{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1111991,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734480000018,20.28,718.05,717.85,29.78]
["binance-futures","BNBUSDT",1734480005764,5.19,717.86,717.85,29.25]
["binance-futures","BNBUSDT",1734480005821,5.19,717.86,717.85,6.71]
["binance-futures","BNBUSDT",1734480005871,5.65,717.86,717.84,3.63]
["binance-futures","BNBUSDT",1734480005924,6.13,717.86,717.85,0.26]
["binance-futures","BNBUSDT",1734480005977,6.16,717.86,717.84,3.36]
["binance-futures","BNBUSDT",1734480006028,6.1,717.86,717.85,0.06]
["binance-futures","BNBUSDT",1734480006079,10.88,717.87,717.86,9.19]
["binance-futures","BNBUSDT",1734480006130,10.88,717.87,717.86,8.36]
["binance-futures","BNBUSDT",1734480006180,10.88,717.87,717.86,21.07]
["binance-futures","BNBUSDT",1734480006233,10.88,717.87,717.86,30.21]
["binance-futures","BNBUSDT",1734480006286,2.5,717.87,717.86,35.47]
["binance-futures","BNBUSDT",1734480006391,2.5,717.87,717.86,22.78]
["binance-futures","BNBUSDT",1734480006444,2.5,717.87,717.86,22.75]
["binance-futures","BNBUSDT",1734480006494,2.39,717.87,717.86,46.24]
["binance-futures","BNBUSDT",1734480006531,2.68,717.87,717.86,48.53]
["binance-futures","BNBUSDT",1734480006565,2.68,717.88,717.87,0.44]
["binance-futures","BNBUSDT",1734480006625,2.68,717.88,717.87,0.43]
["binance-futures","BNBUSDT",1734480006657,2.68,717.88,717.87,0.39]
["binance-futures","BNBUSDT",1734480006734,1.03,717.95,717.93,15.01]
["binance-futures","BNBUSDT",1734480006897,1.03,717.95,717.93,14.99]
["binance-futures","BNBUSDT",1734480006930,1.03,717.95,717.93,14.81]
["binance-futures","BNBUSDT",1734480006979,1.01,717.95,717.93,19.54]
["binance-futures","BNBUSDT",1734480006996,0.01,717.94,717.93,19.61]
["binance-futures","BNBUSDT",1734480007056,0.04,717.94,717.93,24.0]
["binance-futures","BNBUSDT",1734480007092,0.04,717.94,717.93,26.9]
["binance-futures","BNBUSDT",1734480007128,0.73,717.94,717.93,26.9]
["binance-futures","BNBUSDT",1734480007184,3.73,717.94,717.93,26.9]
["binance-futures","BNBUSDT",1734480007223,3.73,717.94,717.93,27.12]
["binance-futures","BNBUSDT",1734480007264,27.01,717.94,717.93,27.15]
["binance-futures","BNBUSDT",1734480007407,26.93,717.94,717.93,26.52]
["binance-futures","BNBUSDT",1734480007626,26.96,717.94,717.93,26.56]
["binance-futures","BNBUSDT",1734480007672,33.25,717.94,717.93,26.56]
["binance-futures","BNBUSDT",1734480007744,33.28,717.94,717.93,26.52]
["binance-futures","BNBUSDT",1734480007834,33.82,717.94,717.93,38.59]
["binance-futures","BNBUSDT",1734480007868,33.82,717.94,717.93,38.58]
["binance-futures","BNBUSDT",1734480008045,33.82,717.94,717.93,35.89]
["binance-futures","BNBUSDT",1734480008108,33.82,717.94,717.93,38.59]
["binance-futures","BNBUSDT",1734480008219,35.35,717.94,717.93,39.42]
["binance-futures","BNBUSDT",1734480008262,35.35,717.94,717.93,39.82]
["binance-futures","BNBUSDT",1734480008307,35.35,717.94,717.93,39.31]
["binance-futures","BNBUSDT",1734480008442,35.42,717.94,717.93,39.79]
["binance-futures","BNBUSDT",1734480008548,35.36,717.94,717.93,39.77]
["binance-futures","BNBUSDT",1734480008617,35.36,717.94,717.93,39.99]
["binance-futures","BNBUSDT",1734480008697,22.48,717.94,717.93,39.99]
["binance-futures","BNBUSDT",1734480008810,21.08,717.94,717.93,38.32]
["binance-futures","BNBUSDT",1734480008842,10.89,717.94,717.93,38.32]
["binance-futures","BNBUSDT",1734480008881,10.96,717.94,717.93,38.3]
["binance-futures","BNBUSDT",1734480008969,14.39,717.94,717.93,45.7]
["binance-futures","BNBUSDT",1734480009056,11.13,717.94,717.93,45.7]
["binance-futures","BNBUSDT",1734480009139,14.71,717.94,717.93,45.58]
["binance-futures","BNBUSDT",1734480009227,14.69,717.94,717.93,45.58]
["binance-futures","BNBUSDT",1734480009298,14.69,717.94,717.93,45.69]
["binance-futures","BNBUSDT",1734480009372,15.07,717.94,717.93,45.69]
["binance-futures","BNBUSDT",1734480009445,15.07,717.94,717.93,44.56]
["binance-futures","BNBUSDT",1734480009637,15.02,717.94,717.93,44.49]
["binance-futures","BNBUSDT",1734480009707,10.72,717.94,717.93,45.87]
["binance-futures","BNBUSDT",1734480009743,10.72,717.94,717.93,45.85]
["binance-futures","BNBUSDT",1734480009824,10.72,717.94,717.93,45.83]
["binance-futures","BNBUSDT",1734480009885,11.31,717.94,717.93,44.46]
["binance-futures","BNBUSDT",1734480010102,11.29,717.94,717.93,44.44]
["binance-futures","BNBUSDT",1734480010153,11.29,717.94,717.93,47.16]
["binance-futures","BNBUSDT",1734480010188,13.13,717.94,717.93,47.16]
["binance-futures","BNBUSDT",1734480010282,11.29,717.94,717.93,47.16]
["binance-futures","BNBUSDT",1734480010400,11.31,717.94,717.93,45.76]
["binance-futures","BNBUSDT",1734480010509,11.5,717.94,717.93,47.03]
["binance-futures","BNBUSDT",1734480010605,11.5,717.94,717.93,46.89]
["binance-futures","BNBUSDT",1734480010723,11.5,717.94,717.93,44.17]
["binance-futures","BNBUSDT",1734480010780,11.29,717.94,717.93,44.15]
["binance-futures","BNBUSDT",1734480010968,11.43,717.94,717.93,43.98]
["binance-futures","BNBUSDT",1734480010986,11.43,717.94,717.93,41.08]
["binance-futures","BNBUSDT",1734480011088,11.43,717.94,717.93,41.06]
["binance-futures","BNBUSDT",1734480011265,11.46,717.94,717.93,42.55]
["binance-futures","BNBUSDT",1734480011328,11.43,717.94,717.93,43.28]
["binance-futures","BNBUSDT",1734480011374,11.42,717.94,717.93,43.28]
["binance-futures","BNBUSDT",1734480011404,11.17,717.94,717.93,43.28]
["binance-futures","BNBUSDT",1734480011529,9.63,717.94,717.93,42.82]
["binance-futures","BNBUSDT",1734480011691,11.26,717.94,717.93,43.25]
["binance-futures","BNBUSDT",1734480011882,10.88,717.94,717.93,39.97]
["binance-futures","BNBUSDT",1734480012011,10.72,717.94,717.93,42.73]
["binance-futures","BNBUSDT",1734480012090,10.14,717.94,717.93,48.26]
["binance-futures","BNBUSDT",1734480012138,7.21,717.94,717.93,49.65]
["binance-futures","BNBUSDT",1734480012174,7.14,717.94,717.93,33.96]
["binance-futures","BNBUSDT",1734480012212,7.14,717.94,717.93,33.94]
["binance-futures","BNBUSDT",1734480012298,7.14,717.94,717.93,36.89]
["binance-futures","BNBUSDT",1734480012337,11.02,718.04,718.03,21.03]
["binance-futures","BNBUSDT",1734480012406,11.02,718.04,718.03,23.08]
["binance-futures","BNBUSDT",1734480012457,11.05,718.04,718.03,14.58]
["binance-futures","BNBUSDT",1734480012488,11.06,718.04,718.03,11.98]
["binance-futures","BNBUSDT",1734480012616,2.42,718.03,718.02,4.6]
["binance-futures","BNBUSDT",1734480012633,20.94,718.03,717.96,4.1]
["binance-futures","BNBUSDT",1734480012653,4.98,718.02,717.96,4.07]
["binance-futures","BNBUSDT",1734480012672,17.87,718.02,718.0,1.01]
["binance-futures","BNBUSDT",1734480012756,4.76,717.96,717.94,0.48]
["binance-futures","BNBUSDT",1734480012954,12.39,717.95,717.94,0.47]
["binance-futures","BNBUSDT",1734480013067,16.32,717.95,717.94,0.47]
["binance-futures","BNBUSDT",1734480013143,22.58,717.95,717.94,12.15]
["binance-futures","BNBUSDT",1734480013215,10.88,717.95,717.94,12.64]
["binance-futures","BNBUSDT",1734480013286,8.37,717.95,717.94,12.64]
["binance-futures","BNBUSDT",1734480013362,8.37,717.95,717.94,12.65]
["binance-futures","BNBUSDT",1734480013436,8.39,717.95,717.94,9.96]
["binance-futures","BNBUSDT",1734480013492,8.39,717.95,717.94,9.95]
["binance-futures","BNBUSDT",1734480013546,8.39,717.95,717.94,7.49]
["binance-futures","BNBUSDT",1734480013598,8.48,717.95,717.94,8.74]
["binance-futures","BNBUSDT",1734480013648,9.05,717.95,717.94,8.18]
["binance-futures","BNBUSDT",1734480013704,8.44,717.95,717.94,8.18]
["binance-futures","BNBUSDT",1734480013751,8.3,717.95,717.94,8.18]
["binance-futures","BNBUSDT",1734480013910,8.38,717.95,717.94,8.18]
["binance-futures","BNBUSDT",1734480013936,8.22,717.95,717.94,8.16]
["binance-futures","BNBUSDT",1734480014123,8.22,717.95,717.94,8.44]
["binance-futures","BNBUSDT",1734480014178,12.48,717.94,717.93,15.39]
["binance-futures","BNBUSDT",1734480014229,12.51,717.94,717.93,13.28]
["binance-futures","BNBUSDT",1734480014278,13.1,717.94,717.93,13.29]
["binance-futures","BNBUSDT",1734480014329,13.13,717.94,717.93,13.29]
["binance-futures","BNBUSDT",1734480014379,13.07,717.94,717.93,13.55]
["binance-futures","BNBUSDT",1734480014419,13.07,717.94,717.93,16.28]
["binance-futures","BNBUSDT",1734480014474,13.07,717.94,717.93,16.57]
["binance-futures","BNBUSDT",1734480014601,17.23,717.94,717.93,16.58]
["binance-futures","BNBUSDT",1734480014704,16.66,717.94,717.93,16.87]
["binance-futures","BNBUSDT",1734480014745,13.41,717.94,717.93,16.89]
["binance-futures","BNBUSDT",1734480014812,6.68,717.94,717.93,16.89]
["binance-futures","BNBUSDT",1734480014862,6.64,717.94,717.93,19.79]
["binance-futures","BNBUSDT",1734480014915,6.64,717.94,717.93,19.76]
["binance-futures","BNBUSDT",1734480014964,0.13,717.96,717.94,10.5]
["binance-futures","BNBUSDT",1734480015015,0.07,717.96,717.95,11.31]
["binance-futures","BNBUSDT",1734480015068,0.48,718.03,717.99,1.06]
["binance-futures","BNBUSDT",1734480015118,0.02,718.03,717.99,25.21]
["binance-futures","BNBUSDT",1734480015173,10.9,718.04,718.03,21.55]
["binance-futures","BNBUSDT",1734480015224,11.12,718.04,718.03,21.56]
["binance-futures","BNBUSDT",1734480015274,11.17,718.04,718.03,21.59]
["binance-futures","BNBUSDT",1734480015325,11.22,718.04,718.03,21.59]
["binance-futures","BNBUSDT",1734480015494,11.24,718.04,718.03,24.36]
["binance-futures","BNBUSDT",1734480015536,11.24,718.04,718.03,24.34]
["binance-futures","BNBUSDT",1734480015600,11.24,718.04,718.03,24.62]
["binance-futures","BNBUSDT",1734480015649,16.73,718.04,718.03,9.69]
["binance-futures","BNBUSDT",1734480015696,16.73,718.04,718.03,9.65]
["binance-futures","BNBUSDT",1734480015779,7.58,718.04,718.03,9.65]
["binance-futures","BNBUSDT",1734480015813,7.58,718.04,718.03,9.34]
["binance-futures","BNBUSDT",1734480015881,7.58,718.04,718.03,9.05]
["binance-futures","BNBUSDT",1734480015935,7.58,718.04,718.03,8.81]
["binance-futures","BNBUSDT",1734480016040,4.85,718.04,718.03,8.78]
["binance-futures","BNBUSDT",1734480016102,4.85,718.04,718.03,5.91]
["binance-futures","BNBUSDT",1734480016154,5.46,718.04,718.03,5.91]
["binance-futures","BNBUSDT",1734480016201,5.44,718.04,718.03,5.91]
["binance-futures","BNBUSDT",1734480016254,5.47,718.04,718.03,3.24]
["binance-futures","BNBUSDT",1734480016314,10.96,718.04,718.03,3.23]
["binance-futures","BNBUSDT",1734480016361,11.09,718.04,718.03,3.23]
["binance-futures","BNBUSDT",1734480016471,11.09,718.04,718.03,3.21]
["binance-futures","BNBUSDT",1734480016576,11.68,718.04,718.03,3.21]
["binance-futures","BNBUSDT",1734480016627,16.93,718.04,718.03,3.21]
["binance-futures","BNBUSDT",1734480016679,8.55,717.95,717.94,6.09]
["binance-futures","BNBUSDT",1734480016731,0.83,717.95,717.94,11.97]
["binance-futures","BNBUSDT",1734480016774,0.87,717.95,717.94,12.0]
["binance-futures","BNBUSDT",1734480016835,1.03,717.95,717.94,12.0]
["binance-futures","BNBUSDT",1734480016939,2.14,717.95,717.94,12.34]
["binance-futures","BNBUSDT",1734480016992,2.14,717.95,717.94,17.87]
["binance-futures","BNBUSDT",1734480017046,2.14,717.95,717.94,20.92]
["binance-futures","BNBUSDT",1734480017097,2.14,717.95,717.94,21.27]
["binance-futures","BNBUSDT",1734480017204,2.45,717.95,717.94,21.27]
["binance-futures","BNBUSDT",1734480017257,2.4,717.95,717.94,21.27]
["binance-futures","BNBUSDT",1734480017309,2.34,717.95,717.94,21.27]
["binance-futures","BNBUSDT",1734480017360,1.88,717.95,717.94,21.46]
["binance-futures","BNBUSDT",1734480017411,4.81,718.04,718.03,24.69]
["binance-futures","BNBUSDT",1734480017464,4.82,718.04,718.03,22.42]
["binance-futures","BNBUSDT",1734480017516,6.98,718.04,718.03,13.16]
["binance-futures","BNBUSDT",1734480017575,3.69,718.04,718.03,13.14]
["binance-futures","BNBUSDT",1734480017632,19.98,718.04,718.03,1.09]
["binance-futures","BNBUSDT",1734480017684,20.11,718.04,718.03,0.24]
["binance-futures","BNBUSDT",1734480017732,17.99,718.04,718.03,0.24]
["binance-futures","BNBUSDT",1734480017785,17.99,718.04,718.03,0.11]
["binance-futures","BNBUSDT",1734480017884,17.81,718.04,718.03,0.11]
["binance-futures","BNBUSDT",1734480017990,17.81,718.04,718.03,0.06]
["binance-futures","BNBUSDT",1734480018050,3.02,718.0,717.99,0.56]
["binance-futures","BNBUSDT",1734480018101,18.66,718.0,717.99,1.04]
["binance-futures","BNBUSDT",1734480018150,18.66,718.0,717.99,1.02]
["binance-futures","BNBUSDT",1734480018206,21.26,718.0,717.99,1.0]
["binance-futures","BNBUSDT",1734480018252,24.65,718.0,717.99,1.11]
["binance-futures","BNBUSDT",1734480018308,24.55,718.0,717.99,0.14]
["binance-futures","BNBUSDT",1734480018358,23.96,718.0,717.99,0.14]
["binance-futures","BNBUSDT",1734480018410,12.61,717.95,717.94,1.67]
["binance-futures","BNBUSDT",1734480018462,11.77,717.95,717.94,1.69]
["binance-futures","BNBUSDT",1734480018513,6.52,717.95,717.94,1.72]
["binance-futures","BNBUSDT",1734480018565,0.11,717.95,717.94,6.9]
["binance-futures","BNBUSDT",1734480018613,0.11,717.95,717.94,6.59]
["binance-futures","BNBUSDT",1734480018671,0.11,717.95,717.94,9.55]
["binance-futures","BNBUSDT",1734480018718,1.52,717.95,717.94,9.55]
["binance-futures","BNBUSDT",1734480018813,1.55,717.95,717.94,4.63]
["binance-futures","BNBUSDT",1734480018929,3.05,717.94,717.93,111.62]
["binance-futures","BNBUSDT",1734480019028,3.08,717.94,717.93,112.23]
["binance-futures","BNBUSDT",1734480019093,0.1,717.94,717.93,112.59]
["binance-futures","BNBUSDT",1734480019142,0.1,717.94,717.93,112.61]
["binance-futures","BNBUSDT",1734480019186,0.12,717.94,717.93,112.61]
["binance-futures","BNBUSDT",1734480019252,0.12,717.94,717.93,112.71]
["binance-futures","BNBUSDT",1734480019301,0.15,717.94,717.93,112.99]
["binance-futures","BNBUSDT",1734480019424,0.15,717.94,717.93,113.0]
["binance-futures","BNBUSDT",1734480019513,0.32,717.94,717.93,113.0]
["binance-futures","BNBUSDT",1734480019619,0.32,717.94,717.93,112.98]
["binance-futures","BNBUSDT",1734480019692,1.79,718.0,717.99,8.69]
["binance-futures","BNBUSDT",1734480019748,1.79,718.0,717.99,17.93]
["binance-futures","BNBUSDT",1734480019800,1.82,718.0,717.99,15.65]
["binance-futures","BNBUSDT",1734480019849,1.79,718.0,717.99,12.95]
["binance-futures","BNBUSDT",1734480019899,4.79,718.0,717.99,12.93]
["binance-futures","BNBUSDT",1734480019945,2.07,718.0,717.99,9.17]
["binance-futures","BNBUSDT",1734480020058,4.78,718.0,717.99,17.4]
["binance-futures","BNBUSDT",1734480020110,2.06,718.0,717.99,17.96]
["binance-futures","BNBUSDT",1734480020157,2.1,718.0,717.99,18.05]
["binance-futures","BNBUSDT",1734480020220,7.44,718.0,717.99,12.63]
["binance-futures","BNBUSDT",1734480020272,7.82,718.0,717.99,12.32]
["binance-futures","BNBUSDT",1734480020318,7.86,718.0,717.99,10.28]
["binance-futures","BNBUSDT",1734480020393,7.86,718.0,717.99,1.37]
["binance-futures","BNBUSDT",1734480020448,12.98,718.0,717.99,0.8]
["binance-futures","BNBUSDT",1734480020495,16.41,718.0,717.99,0.49]
["binance-futures","BNBUSDT",1734480020553,6.9,717.99,717.98,0.01]
["binance-futures","BNBUSDT",1734480020604,12.41,717.94,717.93,112.58]
["binance-futures","BNBUSDT",1734480020643,4.86,717.94,717.93,112.27]
["binance-futures","BNBUSDT",1734480020708,4.94,717.98,717.97,0.06]
["binance-futures","BNBUSDT",1734480020739,5.43,717.95,717.94,6.02]
["binance-futures","BNBUSDT",1734480020804,6.24,717.95,717.94,5.74]
["binance-futures","BNBUSDT",1734480020862,6.52,717.95,717.94,5.32]
["binance-futures","BNBUSDT",1734480020897,6.38,717.95,717.94,5.32]
["binance-futures","BNBUSDT",1734480020967,6.8,717.95,717.94,5.37]
["binance-futures","BNBUSDT",1734480021019,6.8,717.95,717.94,5.36]
["binance-futures","BNBUSDT",1734480021063,9.54,717.95,717.94,2.92]
["binance-futures","BNBUSDT",1734480021123,9.54,717.95,717.94,2.9]
["binance-futures","BNBUSDT",1734480021172,9.49,717.95,717.94,2.94]
["binance-futures","BNBUSDT",1734480021242,6.82,717.95,717.94,4.2]
["binance-futures","BNBUSDT",1734480021296,6.72,717.95,717.94,7.46]
["binance-futures","BNBUSDT",1734480021332,3.82,717.95,717.94,32.54]
["binance-futures","BNBUSDT",1734480021390,3.82,717.95,717.94,33.12]
["binance-futures","BNBUSDT",1734480021452,1.48,717.95,717.94,32.95]
["binance-futures","BNBUSDT",1734480021506,1.54,717.95,717.94,32.39]
["binance-futures","BNBUSDT",1734480021614,1.35,717.95,717.94,32.39]
["binance-futures","BNBUSDT",1734480021666,1.37,717.95,717.94,32.98]
["binance-futures","BNBUSDT",1734480021718,3.02,717.95,717.94,32.98]
["binance-futures","BNBUSDT",1734480021772,7.33,717.95,717.94,32.03]
["binance-futures","BNBUSDT",1734480021808,7.33,717.95,717.94,30.29]
["binance-futures","BNBUSDT",1734480021875,7.3,717.95,717.94,29.95]
["binance-futures","BNBUSDT",1734480021926,7.37,717.95,717.94,29.81]
["binance-futures","BNBUSDT",1734480021970,15.1,717.95,717.94,29.81]
["binance-futures","BNBUSDT",1734480022027,15.17,717.95,717.94,29.75]
["binance-futures","BNBUSDT",1734480022079,15.37,717.95,717.94,29.73]
["binance-futures","BNBUSDT",1734480022119,14.56,717.95,717.94,29.68]
["binance-futures","BNBUSDT",1734480022173,15.38,717.95,717.94,29.68]
["binance-futures","BNBUSDT",1734480022218,15.24,717.95,717.94,29.7]
["binance-futures","BNBUSDT",1734480022340,27.69,717.81,717.8,2.99]
["binance-futures","BNBUSDT",1734480022390,24.43,717.81,717.8,2.97]
["binance-futures","BNBUSDT",1734480022443,23.16,717.81,717.8,3.02]
["binance-futures","BNBUSDT",1734480022498,32.97,717.76,717.75,1.0]
["binance-futures","BNBUSDT",1734480022549,30.93,717.76,717.75,1.0]
["binance-futures","BNBUSDT",1734480022600,32.15,717.76,717.75,1.03]
["binance-futures","BNBUSDT",1734480022653,33.79,717.76,717.75,1.03]
["binance-futures","BNBUSDT",1734480022696,33.18,717.76,717.75,1.01]
["binance-futures","BNBUSDT",1734480022758,33.12,717.76,717.75,0.78]
["binance-futures","BNBUSDT",1734480022812,33.13,717.76,717.75,0.78]
["binance-futures","BNBUSDT",1734480022861,29.66,717.76,717.75,0.82]
["binance-futures","BNBUSDT",1734480022912,21.96,717.76,717.75,3.11]
["binance-futures","BNBUSDT",1734480022964,21.02,717.76,717.75,3.13]
["binance-futures","BNBUSDT",1734480023012,26.92,717.76,717.75,3.0]
["binance-futures","BNBUSDT",1734480023064,26.47,717.76,717.75,3.0]
["binance-futures","BNBUSDT",1734480023125,23.42,717.76,717.75,0.6]
["binance-futures","BNBUSDT",1734480023171,23.36,717.76,717.75,0.6]
["binance-futures","BNBUSDT",1734480023208,26.04,717.76,717.75,0.6]
["binance-futures","BNBUSDT",1734480023282,4.29,717.93,717.92,2.14]
["binance-futures","BNBUSDT",1734480023333,9.5,717.93,717.92,5.17]
["binance-futures","BNBUSDT",1734480023386,7.16,717.93,717.92,5.76]
["binance-futures","BNBUSDT",1734480023431,7.15,717.93,717.92,5.8]
["binance-futures","BNBUSDT",1734480023486,8.12,717.93,717.92,4.78]
["binance-futures","BNBUSDT",1734480023540,9.95,717.93,717.92,3.25]
["binance-futures","BNBUSDT",1734480023593,9.81,717.93,717.92,3.25]
["binance-futures","BNBUSDT",1734480023638,9.81,717.93,717.92,3.23]
["binance-futures","BNBUSDT",1734480023687,9.72,717.93,717.92,3.23]
["binance-futures","BNBUSDT",1734480023804,11.4,717.93,717.92,3.96]
["binance-futures","BNBUSDT",1734480023845,11.27,717.93,717.92,3.96]
["binance-futures","BNBUSDT",1734480023908,11.7,717.93,717.92,3.94]
["binance-futures","BNBUSDT",1734480023960,14.59,717.93,717.92,3.96]
["binance-futures","BNBUSDT",1734480024009,14.59,717.93,717.92,3.94]
["binance-futures","BNBUSDT",1734480024064,14.46,717.93,717.92,3.94]
["binance-futures","BNBUSDT",1734480024118,16.25,717.93,717.92,3.94]
["binance-futures","BNBUSDT",1734480024169,16.18,717.93,717.92,4.21]
["binance-futures","BNBUSDT",1734480024215,16.03,717.93,717.92,8.2]
["binance-futures","BNBUSDT",1734480024271,15.71,717.93,717.92,8.2]
["binance-futures","BNBUSDT",1734480024320,11.67,717.93,717.92,8.18]
["binance-futures","BNBUSDT",1734480024385,12.33,717.93,717.92,8.18]
["binance-futures","BNBUSDT",1734480024427,12.14,717.93,717.92,8.18]
["binance-futures","BNBUSDT",1734480024487,15.55,717.93,717.92,8.18]
["binance-futures","BNBUSDT",1734480024532,15.32,717.93,717.92,8.9]
["binance-futures","BNBUSDT",1734480024602,18.61,717.93,717.92,8.86]
["binance-futures","BNBUSDT",1734480024668,17.43,717.93,717.92,8.87]
["binance-futures","BNBUSDT",1734480024740,14.29,717.93,717.92,4.45]
["binance-futures","BNBUSDT",1734480024795,14.23,717.93,717.92,8.41]
["binance-futures","BNBUSDT",1734480024848,10.42,717.93,717.92,8.43]
["binance-futures","BNBUSDT",1734480024901,10.3,717.93,717.92,8.41]
["binance-futures","BNBUSDT",1734480024949,12.39,717.93,717.92,8.29]
["binance-futures","BNBUSDT",1734480024996,12.37,717.93,717.92,8.31]
["binance-futures","BNBUSDT",1734480025063,6.4,717.93,717.92,27.1]
["binance-futures","BNBUSDT",1734480025115,2.35,718.08,717.96,0.14]
["binance-futures","BNBUSDT",1734480025167,0.74,718.08,718.07,4.22]
["binance-futures","BNBUSDT",1734480025217,0.28,718.08,718.07,12.98]
["binance-futures","BNBUSDT",1734480025267,2.17,718.08,718.07,14.56]
["binance-futures","BNBUSDT",1734480025321,3.84,718.08,718.07,15.64]
["binance-futures","BNBUSDT",1734480025369,4.6,718.08,718.07,16.85]
["binance-futures","BNBUSDT",1734480025410,4.59,718.08,718.07,16.85]
["binance-futures","BNBUSDT",1734480025473,5.92,718.08,718.07,16.53]
["binance-futures","BNBUSDT",1734480025526,6.5,718.08,718.07,16.47]
["binance-futures","BNBUSDT",1734480025579,3.53,718.15,718.14,1.5]
["binance-futures","BNBUSDT",1734480025628,4.21,718.15,718.14,1.5]
["binance-futures","BNBUSDT",1734480025682,3.44,718.15,718.14,1.08]
["binance-futures","BNBUSDT",1734480025733,9.55,718.08,718.07,8.67]
["binance-futures","BNBUSDT",1734480025839,9.54,718.08,718.07,8.65]
["binance-futures","BNBUSDT",1734480025885,4.41,718.08,718.07,11.61]
["binance-futures","BNBUSDT",1734480025944,4.44,718.08,718.07,11.61]
["binance-futures","BNBUSDT",1734480025988,7.37,718.08,718.07,25.61]
["binance-futures","BNBUSDT",1734480026094,6.16,718.08,718.07,25.63]
["binance-futures","BNBUSDT",1734480026153,6.16,718.08,718.07,25.62]
["binance-futures","BNBUSDT",1734480026204,6.5,718.08,718.07,25.6]
["binance-futures","BNBUSDT",1734480026255,6.94,718.08,718.07,28.57]
["binance-futures","BNBUSDT",1734480026307,6.94,718.08,718.07,28.5]
["binance-futures","BNBUSDT",1734480026361,17.48,718.08,718.07,24.54]
["binance-futures","BNBUSDT",1734480026411,17.5,718.08,718.07,25.11]
["binance-futures","BNBUSDT",1734480026476,17.4,718.08,718.07,26.64]
["binance-futures","BNBUSDT",1734480026527,19.17,718.08,718.07,29.02]
["binance-futures","BNBUSDT",1734480026579,15.97,718.08,718.07,28.97]
["binance-futures","BNBUSDT",1734480026635,15.99,718.08,718.07,27.93]
["binance-futures","BNBUSDT",1734480026685,15.99,718.08,718.07,27.94]
["binance-futures","BNBUSDT",1734480026738,15.99,718.08,718.07,32.11]
["binance-futures","BNBUSDT",1734480026775,15.99,718.08,718.07,32.09]
["binance-futures","BNBUSDT",1734480026844,6.69,718.08,718.07,31.45]
["binance-futures","BNBUSDT",1734480026892,3.49,718.16,718.13,1.47]
["binance-futures","BNBUSDT",1734480026947,0.63,718.16,718.15,5.46]
["binance-futures","BNBUSDT",1734480027051,3.59,718.16,718.15,7.32]
["binance-futures","BNBUSDT",1734480027102,7.92,718.16,718.15,9.05]
["binance-futures","BNBUSDT",1734480027153,7.92,718.16,718.15,8.47]
["binance-futures","BNBUSDT",1734480027202,7.95,718.16,718.15,5.64]
["binance-futures","BNBUSDT",1734480027246,10.67,718.16,718.15,9.43]
["binance-futures","BNBUSDT",1734480027308,9.67,718.16,718.15,9.41]
["binance-futures","BNBUSDT",1734480027311,9.67,718.16,718.15,9.89]
["binance-futures","BNBUSDT",1734480027409,8.16,718.16,718.15,10.59]
["binance-futures","BNBUSDT",1734480027613,8.16,718.16,718.15,10.33]
["binance-futures","BNBUSDT",1734480027646,8.16,718.16,718.15,11.26]
["binance-futures","BNBUSDT",1734480027728,0.46,718.3,718.17,3.16]
["binance-futures","BNBUSDT",1734480027780,9.13,718.19,718.18,6.06]
["binance-futures","BNBUSDT",1734480027831,2.34,718.19,718.18,12.25]
["binance-futures","BNBUSDT",1734480027880,6.32,718.24,718.23,6.11]
["binance-futures","BNBUSDT",1734480027930,11.66,718.24,718.23,4.41]
["binance-futures","BNBUSDT",1734480027987,11.73,718.24,718.23,4.13]
["binance-futures","BNBUSDT",1734480028040,11.68,718.24,718.23,4.08]
["binance-futures","BNBUSDT",1734480028093,11.44,718.24,718.23,5.39]
["binance-futures","BNBUSDT",1734480028140,12.25,718.24,718.23,7.76]
["binance-futures","BNBUSDT",1734480028197,13.79,718.24,718.23,5.82]
["binance-futures","BNBUSDT",1734480028251,13.79,718.24,718.23,7.05]
["binance-futures","BNBUSDT",1734480028303,15.69,718.24,718.23,10.02]
["binance-futures","BNBUSDT",1734480028353,15.6,718.24,718.23,10.44]
["binance-futures","BNBUSDT",1734480028407,15.52,718.24,718.23,7.66]
["binance-futures","BNBUSDT",1734480028456,15.43,718.24,718.23,7.77]
["binance-futures","BNBUSDT",1734480028511,15.49,718.24,718.23,7.77]
["binance-futures","BNBUSDT",1734480028563,15.23,718.24,718.23,8.05]
["binance-futures","BNBUSDT",1734480028672,11.56,718.24,718.23,8.0]
["binance-futures","BNBUSDT",1734480028723,10.7,718.24,718.23,8.75]
["binance-futures","BNBUSDT",1734480028777,11.45,718.24,718.23,8.71]
["binance-futures","BNBUSDT",1734480028824,11.47,718.24,718.23,7.9]
["binance-futures","BNBUSDT",1734480028882,3.86,718.24,718.23,22.65]
["binance-futures","BNBUSDT",1734480028932,3.76,718.4,718.39,25.07]
["binance-futures","BNBUSDT",1734480028986,11.13,718.4,718.39,5.72]
["binance-futures","BNBUSDT",1734480029032,19.89,718.35,718.34,2.03]
["binance-futures","BNBUSDT",1734480029136,19.92,718.35,718.34,4.73]
["binance-futures","BNBUSDT",1734480029193,19.92,718.35,718.34,4.72]
["binance-futures","BNBUSDT",1734480029246,16.57,718.28,718.27,6.47]
["binance-futures","BNBUSDT",1734480029299,15.41,718.28,718.27,8.85]
["binance-futures","BNBUSDT",1734480029351,8.29,718.28,718.27,14.35]
["binance-futures","BNBUSDT",1734480029402,4.31,718.28,718.27,14.36]
["binance-futures","BNBUSDT",1734480029454,7.53,718.28,718.27,14.95]
["binance-futures","BNBUSDT",1734480029509,4.99,718.28,718.27,26.23]
["binance-futures","BNBUSDT",1734480029611,5.04,718.28,718.27,23.08]
["binance-futures","BNBUSDT",1734480029664,4.94,718.28,718.27,23.21]
["binance-futures","BNBUSDT",1734480029765,4.94,718.28,718.27,23.77]
["binance-futures","BNBUSDT",1734480029798,4.94,718.28,718.27,23.7]
["binance-futures","BNBUSDT",1734480029872,6.94,718.28,718.27,23.74]
["binance-futures","BNBUSDT",1734480029933,3.1,718.28,718.27,24.16]
["binance-futures","BNBUSDT",1734480029987,4.42,718.34,718.33,14.83]
["binance-futures","BNBUSDT",1734480030041,4.43,718.34,718.33,14.83]
["binance-futures","BNBUSDT",1734480030089,16.71,718.29,718.28,3.18]
["binance-futures","BNBUSDT",1734480030137,14.73,718.29,718.28,8.1]
["binance-futures","BNBUSDT",1734480030197,14.76,718.29,718.28,8.18]
["binance-futures","BNBUSDT",1734480030250,11.74,718.29,718.28,9.8]
["binance-futures","BNBUSDT",1734480030292,5.82,718.29,718.28,10.08]
["binance-futures","BNBUSDT",1734480030351,5.82,718.29,718.28,13.49]
["binance-futures","BNBUSDT",1734480030397,6.08,718.29,718.28,15.92]
["binance-futures","BNBUSDT",1734480030465,4.01,718.29,718.28,16.05]
["binance-futures","BNBUSDT",1734480030516,4.01,718.29,718.28,16.06]
["binance-futures","BNBUSDT",1734480030569,4.01,718.29,718.28,16.03]
["binance-futures","BNBUSDT",1734480030603,4.16,718.29,718.28,16.06]
["binance-futures","BNBUSDT",1734480030674,4.26,718.29,718.28,16.06]
["binance-futures","BNBUSDT",1734480030725,1.52,718.29,718.28,16.49]
["binance-futures","BNBUSDT",1734480030771,1.54,718.29,718.28,19.45]
["binance-futures","BNBUSDT",1734480030874,1.34,718.29,718.28,19.6]
["binance-futures","BNBUSDT",1734480030982,1.33,718.29,718.28,19.6]
["binance-futures","BNBUSDT",1734480031091,1.43,718.29,718.28,19.39]
["binance-futures","BNBUSDT",1734480031145,1.41,718.29,718.28,19.39]
["binance-futures","BNBUSDT",1734480031197,1.43,718.29,718.28,18.71]
["binance-futures","BNBUSDT",1734480031248,1.44,718.29,718.28,18.71]
["binance-futures","BNBUSDT",1734480031354,13.86,718.14,718.13,3.51]
["binance-futures","BNBUSDT",1734480031404,6.25,718.22,718.21,2.76]
["binance-futures","BNBUSDT",1734480031457,8.29,718.22,718.21,2.79]
["binance-futures","BNBUSDT",1734480031509,8.29,718.22,718.21,2.74]
["binance-futures","BNBUSDT",1734480031557,8.32,718.22,718.21,2.74]
["binance-futures","BNBUSDT",1734480031664,8.32,718.22,718.21,2.76]
["binance-futures","BNBUSDT",1734480031715,8.58,718.22,718.21,2.8]
["binance-futures","BNBUSDT",1734480031818,8.59,718.22,718.21,2.78]
["binance-futures","BNBUSDT",1734480031869,8.59,718.22,718.21,2.82]
["binance-futures","BNBUSDT",1734480031915,8.59,718.22,718.21,2.6]
["binance-futures","BNBUSDT",1734480031960,8.61,718.22,718.21,2.6]
["binance-futures","BNBUSDT",1734480032024,7.54,718.15,718.14,7.3]
["binance-futures","BNBUSDT",1734480032081,6.47,718.15,718.14,7.32]
["binance-futures","BNBUSDT",1734480032130,6.66,718.15,718.14,7.33]
["binance-futures","BNBUSDT",1734480032285,6.89,718.15,718.14,7.54]
["binance-futures","BNBUSDT",1734480032342,3.77,718.15,718.14,10.93]
["binance-futures","BNBUSDT",1734480032395,4.77,718.15,718.14,11.9]
["binance-futures","BNBUSDT",1734480032446,0.44,718.21,718.2,9.15]
["binance-futures","BNBUSDT",1734480032496,3.64,718.21,718.2,18.93]
["binance-futures","BNBUSDT",1734480032547,8.13,718.21,718.2,0.03]
["binance-futures","BNBUSDT",1734480032598,8.14,718.21,718.2,2.75]
["binance-futures","BNBUSDT",1734480032702,8.14,718.21,718.2,2.76]
["binance-futures","BNBUSDT",1734480032798,8.16,718.21,718.2,3.07]
["binance-futures","BNBUSDT",1734480032849,8.16,718.21,718.2,3.49]
["binance-futures","BNBUSDT",1734480032905,8.16,718.21,718.2,4.09]
["binance-futures","BNBUSDT",1734480032954,7.67,718.21,718.2,4.09]
["binance-futures","BNBUSDT",1734480033014,7.67,718.21,718.2,1.36]
["binance-futures","BNBUSDT",1734480033063,7.67,718.21,718.2,1.69]
["binance-futures","BNBUSDT",1734480033117,11.12,718.16,718.15,4.39]
["binance-futures","BNBUSDT",1734480033168,11.12,718.16,718.15,4.53]
["binance-futures","BNBUSDT",1734480033220,0.39,718.16,718.15,12.55]
["binance-futures","BNBUSDT",1734480033266,0.4,718.16,718.15,12.76]
["binance-futures","BNBUSDT",1734480033319,0.4,718.16,718.15,12.99]
["binance-futures","BNBUSDT",1734480033368,0.51,718.16,718.15,13.17]
["binance-futures","BNBUSDT",1734480033417,3.06,718.16,718.15,10.18]
["binance-futures","BNBUSDT",1734480033517,5.16,718.16,718.15,9.28]
["binance-futures","BNBUSDT",1734480033574,5.33,718.16,718.15,9.28]
["binance-futures","BNBUSDT",1734480033626,5.33,718.16,718.15,9.26]
["binance-futures","BNBUSDT",1734480033687,5.34,718.16,718.15,9.18]
["binance-futures","BNBUSDT",1734480033728,6.75,718.16,718.15,8.52]
["binance-futures","BNBUSDT",1734480033789,4.64,718.16,718.15,8.52]
["binance-futures","BNBUSDT",1734480033880,1.63,718.16,718.15,9.08]
["binance-futures","BNBUSDT",1734480033953,1.62,718.16,718.15,9.48]
["binance-futures","BNBUSDT",1734480034052,1.99,718.16,718.15,9.51]
["binance-futures","BNBUSDT",1734480034164,2.59,718.16,718.15,9.49]
["binance-futures","BNBUSDT",1734480034216,2.42,718.16,718.15,9.49]
["binance-futures","BNBUSDT",1734480034273,2.52,718.16,718.15,9.12]
["binance-futures","BNBUSDT",1734480034323,2.63,718.16,718.15,9.12]
["binance-futures","BNBUSDT",1734480034379,2.85,718.16,718.15,9.05]
["binance-futures","BNBUSDT",1734480034490,2.91,718.16,718.15,9.05]
["binance-futures","BNBUSDT",1734480034538,2.81,718.16,718.15,9.02]
["binance-futures","BNBUSDT",1734480034592,3.01,718.16,718.15,9.03]
["binance-futures","BNBUSDT",1734480034654,7.26,718.16,718.15,5.9]
["binance-futures","BNBUSDT",1734480034861,0.47,718.2,718.19,3.02]
["binance-futures","BNBUSDT",1734480034911,4.73,718.2,718.19,26.15]
["binance-futures","BNBUSDT",1734480034962,0.01,718.21,718.2,10.65]
["binance-futures","BNBUSDT",1734480035015,0.34,718.22,718.21,34.72]
["binance-futures","BNBUSDT",1734480035119,0.05,718.28,718.27,1.64]
["binance-futures","BNBUSDT",1734480035168,0.02,718.28,718.27,22.19]
["binance-futures","BNBUSDT",1734480035220,0.02,718.28,718.27,26.32]
["binance-futures","BNBUSDT",1734480035273,0.14,718.29,718.28,14.43]
["binance-futures","BNBUSDT",1734480035326,2.25,718.29,718.28,32.49]
["binance-futures","BNBUSDT",1734480035373,5.52,718.29,718.28,24.29]
["binance-futures","BNBUSDT",1734480035425,5.65,718.29,718.28,26.92]
["binance-futures","BNBUSDT",1734480035482,5.65,718.29,718.28,28.62]
["binance-futures","BNBUSDT",1734480035530,5.36,718.29,718.28,23.05]
["binance-futures","BNBUSDT",1734480035578,5.28,718.29,718.28,23.09]
["binance-futures","BNBUSDT",1734480035624,3.32,718.29,718.28,26.66]
["binance-futures","BNBUSDT",1734480035687,3.18,718.29,718.28,26.66]
["binance-futures","BNBUSDT",1734480035724,3.18,718.29,718.28,26.68]
["binance-futures","BNBUSDT",1734480035789,3.18,718.29,718.28,26.66]
["binance-futures","BNBUSDT",1734480035864,3.45,718.29,718.28,26.62]
["binance-futures","BNBUSDT",1734480036034,3.45,718.29,718.28,26.31]
["binance-futures","BNBUSDT",1734480036139,3.43,718.29,718.28,26.29]
["binance-futures","BNBUSDT",1734480036193,3.43,718.29,718.28,28.97]
["binance-futures","BNBUSDT",1734480036231,3.57,718.29,718.28,29.01]
["binance-futures","BNBUSDT",1734480036378,3.69,718.29,718.28,28.89]
["binance-futures","BNBUSDT",1734480036423,3.69,718.29,718.28,28.9]
["binance-futures","BNBUSDT",1734480036470,3.59,718.29,718.28,28.91]
["binance-futures","BNBUSDT",1734480036528,0.43,718.29,718.28,23.3]
["binance-futures","BNBUSDT",1734480036579,0.41,718.29,718.28,26.06]
["binance-futures","BNBUSDT",1734480036638,0.39,718.29,718.28,26.05]
["binance-futures","BNBUSDT",1734480036792,0.39,718.29,718.28,26.03]
["binance-futures","BNBUSDT",1734480036900,3.5,718.29,718.28,23.29]
["binance-futures","BNBUSDT",1734480036951,3.5,718.29,718.28,17.83]
["binance-futures","BNBUSDT",1734480036997,3.5,718.29,718.28,17.86]
["binance-futures","BNBUSDT",1734480037057,5.61,718.29,718.28,16.86]
["binance-futures","BNBUSDT",1734480037107,5.59,718.29,718.28,16.84]
["binance-futures","BNBUSDT",1734480037162,4.26,718.29,718.28,12.48]
["binance-futures","BNBUSDT",1734480037213,8.43,718.29,718.28,8.15]
["binance-futures","BNBUSDT",1734480037263,8.47,718.29,718.28,8.15]
["binance-futures","BNBUSDT",1734480037370,7.64,718.29,718.28,8.14]
["binance-futures","BNBUSDT",1734480037421,7.75,718.29,718.28,8.28]
["binance-futures","BNBUSDT",1734480037524,8.52,718.29,718.28,8.27]
["binance-futures","BNBUSDT",1734480037577,7.79,718.29,718.28,8.27]
["binance-futures","BNBUSDT",1734480037618,7.79,718.29,718.28,8.23]
["binance-futures","BNBUSDT",1734480037684,7.79,718.29,718.28,8.21]
["binance-futures","BNBUSDT",1734480037714,7.79,718.29,718.28,8.19]
["binance-futures","BNBUSDT",1734480037925,7.72,718.29,718.28,8.19]
["binance-futures","BNBUSDT",1734480038001,7.72,718.29,718.28,8.17]
["binance-futures","BNBUSDT",1734480038045,7.92,718.29,718.28,8.19]
["binance-futures","BNBUSDT",1734480038157,7.94,718.29,718.28,8.31]
["binance-futures","BNBUSDT",1734480038208,5.83,718.29,718.28,8.35]
["binance-futures","BNBUSDT",1734480038262,9.9,718.29,718.28,9.12]
["binance-futures","BNBUSDT",1734480038318,12.04,718.29,718.28,7.63]
["binance-futures","BNBUSDT",1734480038370,12.01,718.29,718.28,7.32]
["binance-futures","BNBUSDT",1734480038414,13.17,718.29,718.28,4.55]
["binance-futures","BNBUSDT",1734480038479,13.3,718.29,718.28,25.81]
["binance-futures","BNBUSDT",1734480038530,12.35,718.29,718.28,26.13]
["binance-futures","BNBUSDT",1734480038585,12.35,718.29,718.28,26.12]
["binance-futures","BNBUSDT",1734480038619,12.35,718.29,718.28,26.1]
["binance-futures","BNBUSDT",1734480038679,13.31,718.29,718.28,26.08]
["binance-futures","BNBUSDT",1734480038741,4.78,718.3,718.29,4.06]
["binance-futures","BNBUSDT",1734480038790,4.29,718.3,718.29,1.0]
["binance-futures","BNBUSDT",1734480038841,4.08,718.3,718.29,3.68]
["binance-futures","BNBUSDT",1734480038895,4.08,718.3,718.29,6.08]
["binance-futures","BNBUSDT",1734480038932,4.08,718.3,718.29,6.27]
["binance-futures","BNBUSDT",1734480038981,4.08,718.3,718.29,27.5]
["binance-futures","BNBUSDT",1734480039053,4.07,718.3,718.29,27.53]
["binance-futures","BNBUSDT",1734480039152,4.27,718.3,718.29,27.92]
["binance-futures","BNBUSDT",1734480039263,4.27,718.3,718.29,27.9]
["binance-futures","BNBUSDT",1734480039308,4.42,718.3,718.29,27.86]
["binance-futures","BNBUSDT",1734480039390,1.86,718.3,718.29,29.28]
["binance-futures","BNBUSDT",1734480039448,1.86,718.3,718.29,29.96]
["binance-futures","BNBUSDT",1734480039551,6.84,718.3,718.29,22.94]
["binance-futures","BNBUSDT",1734480039604,6.84,718.3,718.29,22.92]
["binance-futures","BNBUSDT",1734480039657,7.01,718.3,718.29,22.92]
["binance-futures","BNBUSDT",1734480039782,8.42,718.3,718.29,22.88]
["binance-futures","BNBUSDT",1734480039839,8.14,718.3,718.29,22.88]
["binance-futures","BNBUSDT",1734480039892,8.3,718.3,718.29,22.95]
["binance-futures","BNBUSDT",1734480039934,8.16,718.3,718.29,22.93]
["binance-futures","BNBUSDT",1734480039986,8.22,718.3,718.29,22.93]
["binance-futures","BNBUSDT",1734480040055,8.21,718.3,718.29,23.0]
["binance-futures","BNBUSDT",1734480040088,2.91,718.3,718.29,23.0]
["binance-futures","BNBUSDT",1734480040155,3.04,718.3,718.29,23.0]
["binance-futures","BNBUSDT",1734480040263,3.04,718.3,718.29,23.35]
["binance-futures","BNBUSDT",1734480040324,3.04,718.3,718.29,23.64]
["binance-futures","BNBUSDT",1734480040450,3.2,718.3,718.29,22.92]
["binance-futures","BNBUSDT",1734480040514,3.27,718.3,718.29,23.52]
["binance-futures","BNBUSDT",1734480040557,3.27,718.3,718.29,23.16]
["binance-futures","BNBUSDT",1734480040666,3.27,718.3,718.29,23.15]
["binance-futures","BNBUSDT",1734480040724,3.37,718.3,718.29,23.14]
["binance-futures","BNBUSDT",1734480040842,5.47,718.3,718.29,22.74]
["binance-futures","BNBUSDT",1734480040899,5.47,718.3,718.29,22.72]
["binance-futures","BNBUSDT",1734480041062,5.73,718.3,718.29,22.72]
["binance-futures","BNBUSDT",1734480041204,5.73,718.3,718.29,22.7]
["binance-futures","BNBUSDT",1734480041256,5.77,718.3,718.29,22.7]
["binance-futures","BNBUSDT",1734480041313,5.78,718.3,718.29,22.69]
["binance-futures","BNBUSDT",1734480041521,5.78,718.3,718.29,22.91]
["binance-futures","BNBUSDT",1734480041557,5.78,718.3,718.29,22.92]
["binance-futures","BNBUSDT",1734480041639,5.93,718.25,718.24,1.69]
["binance-futures","BNBUSDT",1734480041741,5.97,718.25,718.24,1.69]
["binance-futures","BNBUSDT",1734480041794,6.01,718.25,718.24,1.69]
["binance-futures","BNBUSDT",1734480041841,5.9,718.25,718.24,1.69]
["binance-futures","BNBUSDT",1734480042004,5.9,718.25,718.24,1.75]
["binance-futures","BNBUSDT",1734480042108,5.91,718.25,718.24,1.76]
["binance-futures","BNBUSDT",1734480042162,7.35,718.25,718.24,1.82]
["binance-futures","BNBUSDT",1734480042210,7.35,718.25,718.24,1.81]
["binance-futures","BNBUSDT",1734480042324,7.46,718.25,718.24,2.43]
["binance-futures","BNBUSDT",1734480042385,7.46,718.25,718.24,2.46]
["binance-futures","BNBUSDT",1734480042470,7.46,718.25,718.24,2.44]
["binance-futures","BNBUSDT",1734480042534,8.48,718.25,718.24,1.92]
["binance-futures","BNBUSDT",1734480042582,8.48,718.25,718.24,1.93]
["binance-futures","BNBUSDT",1734480042692,8.48,718.25,718.24,0.96]
["binance-futures","BNBUSDT",1734480042745,8.49,718.25,718.24,0.92]
["binance-futures","BNBUSDT",1734480042795,8.49,718.25,718.24,0.86]
["binance-futures","BNBUSDT",1734480042968,8.49,718.25,718.24,0.87]
["binance-futures","BNBUSDT",1734480043101,10.0,718.25,718.24,1.83]
["binance-futures","BNBUSDT",1734480043182,10.0,718.25,718.24,1.86]
["binance-futures","BNBUSDT",1734480043320,10.01,718.25,718.24,2.72]
["binance-futures","BNBUSDT",1734480043393,10.01,718.25,718.24,2.73]
["binance-futures","BNBUSDT",1734480043409,10.01,718.25,718.24,2.83]
["binance-futures","BNBUSDT",1734480043492,10.23,718.25,718.24,2.82]
["binance-futures","BNBUSDT",1734480043549,10.3,718.25,718.24,3.43]
["binance-futures","BNBUSDT",1734480043650,10.53,718.25,718.24,6.09]
["binance-futures","BNBUSDT",1734480043710,6.8,718.25,718.24,5.99]
["binance-futures","BNBUSDT",1734480043807,6.8,718.25,718.24,6.02]
["binance-futures","BNBUSDT",1734480043859,6.58,718.25,718.24,8.13]
["binance-futures","BNBUSDT",1734480043984,6.69,718.25,718.24,8.14]
["binance-futures","BNBUSDT",1734480044082,6.86,718.25,718.24,6.0]
["binance-futures","BNBUSDT",1734480044106,6.86,718.25,718.24,6.02]
["binance-futures","BNBUSDT",1734480044325,9.08,718.25,718.24,4.81]
["binance-futures","BNBUSDT",1734480044368,10.61,718.25,718.24,5.99]
["binance-futures","BNBUSDT",1734480044430,10.65,718.25,718.24,3.39]
["binance-futures","BNBUSDT",1734480044591,10.65,718.25,718.24,3.4]
["binance-futures","BNBUSDT",1734480044657,10.65,718.25,718.24,1.22]
["binance-futures","BNBUSDT",1734480044704,10.65,718.25,718.24,1.23]
["binance-futures","BNBUSDT",1734480044738,10.65,718.25,718.24,1.24]
["binance-futures","BNBUSDT",1734480044840,10.65,718.25,718.24,1.25]
["binance-futures","BNBUSDT",1734480045025,10.65,718.25,718.24,1.31]
["binance-futures","BNBUSDT",1734480045078,8.44,718.25,718.24,5.28]
["binance-futures","BNBUSDT",1734480045121,8.26,718.25,718.24,6.19]
["binance-futures","BNBUSDT",1734480045181,8.26,718.25,718.24,8.86]
["binance-futures","BNBUSDT",1734480045217,21.57,718.25,718.24,5.52]
["binance-futures","BNBUSDT",1734480045338,22.56,718.25,718.24,5.89]
["binance-futures","BNBUSDT",1734480045391,22.78,718.25,718.24,5.88]
["binance-futures","BNBUSDT",1734480045433,22.79,718.25,718.24,5.75]
["binance-futures","BNBUSDT",1734480045508,22.79,718.25,718.24,6.41]
["binance-futures","BNBUSDT",1734480045541,22.83,718.25,718.24,7.42]
["binance-futures","BNBUSDT",1734480045621,23.49,718.25,718.24,1.27]
["binance-futures","BNBUSDT",1734480045674,7.8,718.21,718.2,4.37]
["binance-futures","BNBUSDT",1734480045766,7.83,718.21,718.2,4.38]
["binance-futures","BNBUSDT",1734480045827,8.11,718.21,718.2,4.38]
["binance-futures","BNBUSDT",1734480045888,10.29,718.21,718.2,4.38]
["binance-futures","BNBUSDT",1734480045984,10.58,718.21,718.2,4.37]
["binance-futures","BNBUSDT",1734480046085,12.0,718.21,718.2,4.37]
["binance-futures","BNBUSDT",1734480046109,12.57,718.21,718.2,4.37]
["binance-futures","BNBUSDT",1734480046183,12.57,718.21,718.2,3.18]
["binance-futures","BNBUSDT",1734480046287,12.57,718.21,718.2,3.16]
["binance-futures","BNBUSDT",1734480046348,12.57,718.21,718.2,3.13]
["binance-futures","BNBUSDT",1734480046396,12.56,718.21,718.2,4.11]
["binance-futures","BNBUSDT",1734480046451,12.74,718.21,718.2,4.12]
["binance-futures","BNBUSDT",1734480046509,15.7,718.21,718.2,4.12]
["binance-futures","BNBUSDT",1734480046610,15.71,718.21,718.2,4.34]
["binance-futures","BNBUSDT",1734480046671,15.71,718.21,718.2,4.33]
["binance-futures","BNBUSDT",1734480046728,15.71,718.21,718.2,4.32]
["binance-futures","BNBUSDT",1734480046828,15.75,718.21,718.2,2.19]
["binance-futures","BNBUSDT",1734480046884,15.75,718.21,718.2,4.19]
["binance-futures","BNBUSDT",1734480046931,15.86,718.21,718.2,4.16]
["binance-futures","BNBUSDT",1734480047027,15.86,718.21,718.2,4.13]
["binance-futures","BNBUSDT",1734480047095,15.86,718.21,718.2,3.89]
["binance-futures","BNBUSDT",1734480047149,15.86,718.21,718.2,4.05]
["binance-futures","BNBUSDT",1734480047204,16.53,718.17,718.16,0.02]
["binance-futures","BNBUSDT",1734480047255,13.98,718.14,718.13,1.41]
["binance-futures","BNBUSDT",1734480047307,14.01,718.14,718.13,1.44]
["binance-futures","BNBUSDT",1734480047358,14.29,718.14,718.13,0.02]
["binance-futures","BNBUSDT",1734480047459,15.41,718.14,718.13,0.02]
["binance-futures","BNBUSDT",1734480047567,9.61,718.08,718.07,6.34]
["binance-futures","BNBUSDT",1734480047616,7.62,718.08,718.07,6.34]
["binance-futures","BNBUSDT",1734480047666,6.84,718.08,718.07,10.1]
["binance-futures","BNBUSDT",1734480047721,6.84,718.08,718.07,10.09]
["binance-futures","BNBUSDT",1734480047771,6.84,718.08,718.07,7.34]
["binance-futures","BNBUSDT",1734480047876,7.13,718.08,718.07,7.32]
["binance-futures","BNBUSDT",1734480047986,7.21,718.08,718.07,6.73]
["binance-futures","BNBUSDT",1734480048086,8.82,718.08,718.07,6.73]
["binance-futures","BNBUSDT",1734480048198,9.77,718.08,718.07,6.23]
["binance-futures","BNBUSDT",1734480048257,12.32,718.08,718.07,6.26]
["binance-futures","BNBUSDT",1734480048310,13.36,718.08,718.07,0.48]
["binance-futures","BNBUSDT",1734480048362,13.4,718.08,718.07,0.48]
["binance-futures","BNBUSDT",1734480048413,10.85,718.07,718.06,0.04]
["binance-futures","BNBUSDT",1734480048465,10.85,718.07,718.06,6.68]
["binance-futures","BNBUSDT",1734480048516,4.18,718.07,718.06,9.62]
["binance-futures","BNBUSDT",1734480048569,7.13,718.07,718.06,9.65]
["binance-futures","BNBUSDT",1734480048619,7.57,718.06,718.05,5.6]
["binance-futures","BNBUSDT",1734480048675,8.13,718.06,718.05,5.6]
["binance-futures","BNBUSDT",1734480048713,9.08,718.06,718.05,5.59]
["binance-futures","BNBUSDT",1734480048767,9.11,718.06,718.05,5.62]
["binance-futures","BNBUSDT",1734480048829,11.29,718.06,718.05,5.59]
["binance-futures","BNBUSDT",1734480048881,11.57,718.06,718.05,5.59]
["binance-futures","BNBUSDT",1734480048932,11.58,718.06,718.05,5.59]
["binance-futures","BNBUSDT",1734480048980,11.59,718.06,718.05,3.36]
["binance-futures","BNBUSDT",1734480049089,16.05,718.06,718.05,9.75]
["binance-futures","BNBUSDT",1734480049141,15.98,718.06,718.05,9.74]
["binance-futures","BNBUSDT",1734480049188,16.04,718.06,718.05,10.19]
["binance-futures","BNBUSDT",1734480049240,16.17,718.06,718.05,10.2]
["binance-futures","BNBUSDT",1734480049352,21.36,718.06,718.05,10.28]
["binance-futures","BNBUSDT",1734480049401,21.57,718.06,718.05,10.29]
["binance-futures","BNBUSDT",1734480049469,21.58,718.06,718.05,11.13]
["binance-futures","BNBUSDT",1734480049519,21.8,718.06,718.05,10.62]
["binance-futures","BNBUSDT",1734480049628,21.97,718.06,718.05,10.62]
["binance-futures","BNBUSDT",1734480049783,29.65,718.06,718.05,10.6]
["binance-futures","BNBUSDT",1734480049837,29.69,718.06,718.05,10.6]
["binance-futures","BNBUSDT",1734480050030,13.45,718.04,718.03,0.37]
["binance-futures","BNBUSDT",1734480050084,13.48,718.04,718.03,0.38]
["binance-futures","BNBUSDT",1734480050136,3.94,718.02,718.01,2.11]
["binance-futures","BNBUSDT",1734480050187,17.15,718.02,718.01,3.75]
["binance-futures","BNBUSDT",1734480050238,17.93,718.02,718.01,3.75]
["binance-futures","BNBUSDT",1734480050392,18.21,718.02,718.01,3.82]
["binance-futures","BNBUSDT",1734480050445,18.31,718.02,718.01,3.82]
["binance-futures","BNBUSDT",1734480050552,20.58,718.02,718.01,4.2]
["binance-futures","BNBUSDT",1734480050605,20.11,718.02,718.01,17.49]
["binance-futures","BNBUSDT",1734480050644,23.14,718.02,718.01,17.47]
["binance-futures","BNBUSDT",1734480050704,23.14,718.02,718.01,17.45]
["binance-futures","BNBUSDT",1734480050813,1.86,717.99,717.98,0.02]
["binance-futures","BNBUSDT",1734480050864,16.17,717.97,717.96,9.87]
["binance-futures","BNBUSDT",1734480050915,13.35,717.97,717.96,7.15]
["binance-futures","BNBUSDT",1734480050962,16.73,717.97,717.96,7.18]
["binance-futures","BNBUSDT",1734480051018,16.9,717.97,717.96,7.16]
["binance-futures","BNBUSDT",1734480051070,16.45,717.97,717.96,7.16]
["binance-futures","BNBUSDT",1734480051123,19.44,717.97,717.96,4.98]
["binance-futures","BNBUSDT",1734480051172,19.83,717.97,717.96,4.99]
["binance-futures","BNBUSDT",1734480051229,20.61,717.97,717.96,4.99]
["binance-futures","BNBUSDT",1734480051280,10.46,717.97,717.96,24.96]
["binance-futures","BNBUSDT",1734480051333,10.47,717.97,717.96,24.84]
["binance-futures","BNBUSDT",1734480051386,10.56,717.97,717.96,26.22]
["binance-futures","BNBUSDT",1734480051439,8.41,717.97,717.96,26.26]
["binance-futures","BNBUSDT",1734480051490,9.81,717.97,717.96,26.26]
["binance-futures","BNBUSDT",1734480051542,1.12,718.02,718.01,32.91]
["binance-futures","BNBUSDT",1734480051594,1.23,718.06,718.05,34.63]
["binance-futures","BNBUSDT",1734480051645,1.23,718.06,718.05,31.25]
["binance-futures","BNBUSDT",1734480051697,2.01,718.06,718.05,31.28]
["binance-futures","BNBUSDT",1734480051760,2.53,718.15,718.11,3.08]
["binance-futures","BNBUSDT",1734480051809,0.02,718.15,718.12,26.34]
["binance-futures","BNBUSDT",1734480051863,3.09,718.17,718.16,32.86]
["binance-futures","BNBUSDT",1734480051916,3.42,718.19,718.18,20.18]
["binance-futures","BNBUSDT",1734480051966,3.42,718.19,718.18,20.61]
["binance-futures","BNBUSDT",1734480052008,3.45,718.19,718.18,10.35]
["binance-futures","BNBUSDT",1734480052131,1.45,718.2,718.19,27.26]
["binance-futures","BNBUSDT",1734480052179,1.89,718.2,718.19,28.55]
["binance-futures","BNBUSDT",1734480052233,4.1,718.2,718.19,30.33]
["binance-futures","BNBUSDT",1734480052287,4.91,718.2,718.19,30.31]
["binance-futures","BNBUSDT",1734480052338,4.88,718.2,718.19,19.87]
["binance-futures","BNBUSDT",1734480052386,4.88,718.2,718.19,20.0]
["binance-futures","BNBUSDT",1734480052421,4.07,718.2,718.19,21.14]
["binance-futures","BNBUSDT",1734480052541,4.35,718.2,718.19,21.14]
["binance-futures","BNBUSDT",1734480052596,4.36,718.2,718.19,10.81]
["binance-futures","BNBUSDT",1734480052696,4.36,718.2,718.19,10.77]
["binance-futures","BNBUSDT",1734480052738,7.35,718.2,718.19,10.77]
["binance-futures","BNBUSDT",1734480052812,7.36,718.2,718.19,10.32]
["binance-futures","BNBUSDT",1734480052864,6.39,718.2,718.19,9.73]
["binance-futures","BNBUSDT",1734480052915,8.44,718.2,718.19,9.71]
["binance-futures","BNBUSDT",1734480053070,8.44,718.2,718.19,10.24]
["binance-futures","BNBUSDT",1734480053126,8.44,718.2,718.19,10.8]
["binance-futures","BNBUSDT",1734480053188,9.55,718.2,718.19,8.39]
["binance-futures","BNBUSDT",1734480053232,9.64,718.2,718.19,8.7]
["binance-futures","BNBUSDT",1734480053275,10.31,718.2,718.19,6.52]
["binance-futures","BNBUSDT",1734480053342,10.32,718.2,718.19,6.52]
["binance-futures","BNBUSDT",1734480053487,10.32,718.2,718.19,6.62]
["binance-futures","BNBUSDT",1734480053536,10.31,718.2,718.19,6.77]
["binance-futures","BNBUSDT",1734480053596,14.66,718.2,718.19,6.8]
["binance-futures","BNBUSDT",1734480053655,14.89,718.2,718.19,6.8]
["binance-futures","BNBUSDT",1734480053724,14.89,718.2,718.19,6.7]
["binance-futures","BNBUSDT",1734480053842,14.87,718.2,718.19,6.7]
["binance-futures","BNBUSDT",1734480053870,14.87,718.2,718.19,6.68]
["binance-futures","BNBUSDT",1734480054024,14.87,718.2,718.19,6.78]
["binance-futures","BNBUSDT",1734480054079,14.87,718.2,718.19,6.68]
["binance-futures","BNBUSDT",1734480054125,14.87,718.2,718.19,6.8]
["binance-futures","BNBUSDT",1734480054185,14.9,718.2,718.19,6.8]
["binance-futures","BNBUSDT",1734480054230,14.91,718.2,718.19,6.78]
["binance-futures","BNBUSDT",1734480054357,14.9,718.2,718.19,8.01]
["binance-futures","BNBUSDT",1734480054410,12.99,718.19,718.18,3.95]
["binance-futures","BNBUSDT",1734480054461,12.99,718.19,718.18,5.33]
["binance-futures","BNBUSDT",1734480054513,13.44,718.19,718.18,5.31]
["binance-futures","BNBUSDT",1734480054554,13.88,718.19,718.18,5.34]
["binance-futures","BNBUSDT",1734480054604,13.7,718.19,718.18,7.46]
["binance-futures","BNBUSDT",1734480054671,13.79,718.19,718.18,7.46]
["binance-futures","BNBUSDT",1734480054707,13.98,718.19,718.18,7.47]
["binance-futures","BNBUSDT",1734480054773,14.42,718.19,718.18,7.47]
["binance-futures","BNBUSDT",1734480054845,14.42,718.19,718.18,7.45]
["binance-futures","BNBUSDT",1734480054904,16.6,718.19,718.18,7.7]
["binance-futures","BNBUSDT",1734480055007,16.6,718.19,718.18,2.87]
["binance-futures","BNBUSDT",1734480055136,16.6,718.19,718.18,2.85]
["binance-futures","BNBUSDT",1734480055214,17.1,718.19,718.18,3.23]
["binance-futures","BNBUSDT",1734480055261,17.1,718.19,718.18,3.25]
["binance-futures","BNBUSDT",1734480055324,17.1,718.19,718.18,3.23]
["binance-futures","BNBUSDT",1734480055435,17.13,718.19,718.18,1.74]
["binance-futures","BNBUSDT",1734480055539,17.92,718.19,718.18,1.71]
["binance-futures","BNBUSDT",1734480055593,1.61,718.17,718.16,0.01]
["binance-futures","BNBUSDT",1734480055639,6.36,718.12,718.11,5.6]
["binance-futures","BNBUSDT",1734480055693,6.44,718.12,718.11,2.85]
["binance-futures","BNBUSDT",1734480055747,7.58,718.12,718.11,2.83]
["binance-futures","BNBUSDT",1734480055799,8.01,718.12,718.11,3.04]
["binance-futures","BNBUSDT",1734480055852,8.01,718.12,718.11,5.15]
["binance-futures","BNBUSDT",1734480055901,8.04,718.12,718.11,5.15]
["binance-futures","BNBUSDT",1734480055940,8.06,718.12,718.11,5.6]
["binance-futures","BNBUSDT",1734480056027,10.23,718.12,718.11,5.6]
["binance-futures","BNBUSDT",1734480056083,10.69,718.12,718.11,5.6]
["binance-futures","BNBUSDT",1734480056131,10.69,718.12,718.11,3.47]
["binance-futures","BNBUSDT",1734480056239,10.62,718.12,718.11,3.78]
["binance-futures","BNBUSDT",1734480056282,10.69,718.12,718.11,3.79]
["binance-futures","BNBUSDT",1734480056445,10.69,718.12,718.11,4.37]
["binance-futures","BNBUSDT",1734480056552,10.69,718.12,718.11,4.34]
["binance-futures","BNBUSDT",1734480056605,10.9,718.12,718.11,4.34]
["binance-futures","BNBUSDT",1734480056658,10.76,718.12,718.11,11.75]
["binance-futures","BNBUSDT",1734480056707,8.25,718.12,718.11,11.74]
["binance-futures","BNBUSDT",1734480056768,8.26,718.12,718.11,11.74]
["binance-futures","BNBUSDT",1734480056863,8.26,718.12,718.11,11.36]
["binance-futures","BNBUSDT",1734480057005,8.26,718.12,718.11,10.55]
["binance-futures","BNBUSDT",1734480057073,8.26,718.12,718.11,10.53]
["binance-futures","BNBUSDT",1734480057122,8.26,718.12,718.11,10.55]
["binance-futures","BNBUSDT",1734480057186,8.26,718.12,718.11,11.04]
["binance-futures","BNBUSDT",1734480057239,8.26,718.12,718.11,11.03]
["binance-futures","BNBUSDT",1734480057284,8.26,718.12,718.11,11.85]
["binance-futures","BNBUSDT",1734480057390,8.26,718.12,718.11,12.04]
["binance-futures","BNBUSDT",1734480057525,8.34,718.12,718.11,12.04]
["binance-futures","BNBUSDT",1734480057607,10.35,718.12,718.11,12.06]
["binance-futures","BNBUSDT",1734480057649,5.84,718.12,718.11,12.05]
["binance-futures","BNBUSDT",1734480057779,5.52,718.12,718.11,12.51]
["binance-futures","BNBUSDT",1734480057821,8.99,718.12,718.11,37.29]
["binance-futures","BNBUSDT",1734480057875,9.5,718.12,718.11,31.73]
["binance-futures","BNBUSDT",1734480057986,9.5,718.12,718.11,31.71]
["binance-futures","BNBUSDT",1734480058079,9.5,718.12,718.11,31.72]
["binance-futures","BNBUSDT",1734480058121,9.5,718.12,718.11,31.74]
["binance-futures","BNBUSDT",1734480058205,9.5,718.12,718.11,33.38]
["binance-futures","BNBUSDT",1734480058249,13.06,718.12,718.11,33.39]
["binance-futures","BNBUSDT",1734480058310,13.22,718.12,718.11,33.37]
["binance-futures","BNBUSDT",1734480058362,13.28,718.12,718.11,33.36]
["binance-futures","BNBUSDT",1734480058418,13.28,718.12,718.11,30.58]
["binance-futures","BNBUSDT",1734480058472,13.28,718.12,718.11,31.03]
["binance-futures","BNBUSDT",1734480058521,13.46,718.12,718.11,31.45]
["binance-futures","BNBUSDT",1734480058618,13.46,718.12,718.11,31.43]
["binance-futures","BNBUSDT",1734480058843,13.85,718.12,718.11,31.44]
["binance-futures","BNBUSDT",1734480058952,14.22,718.12,718.11,31.42]
["binance-futures","BNBUSDT",1734480059062,14.01,718.12,718.11,31.42]
["binance-futures","BNBUSDT",1734480059156,11.11,718.12,718.11,31.42]
["binance-futures","BNBUSDT",1734480059281,13.28,718.12,718.11,30.52]
["binance-futures","BNBUSDT",1734480059315,12.77,718.12,718.11,30.52]
["binance-futures","BNBUSDT",1734480059387,13.21,718.12,718.11,30.52]
["binance-futures","BNBUSDT",1734480059436,13.21,718.12,718.11,30.95]
["binance-futures","BNBUSDT",1734480059491,13.21,718.12,718.11,32.62]
["binance-futures","BNBUSDT",1734480059597,8.71,718.12,718.11,33.06]
["binance-futures","BNBUSDT",1734480059716,3.68,718.16,718.15,40.64]
["binance-futures","BNBUSDT",1734480059766,3.68,718.16,718.15,26.37]
["binance-futures","BNBUSDT",1734480059820,0.49,718.16,718.15,26.37]
["binance-futures","BNBUSDT",1734480059868,0.49,718.16,718.15,26.58]
["binance-futures","BNBUSDT",1734480059921,0.49,718.16,718.15,32.58]
["binance-futures","BNBUSDT",1734480059980,0.65,718.16,718.15,34.71]
["binance-futures","BNBUSDT",1734480060030,3.53,718.16,718.15,25.73]
["binance-futures","BNBUSDT",1734480060080,0.66,718.16,718.15,25.76]
["binance-futures","BNBUSDT",1734480060115,0.66,718.16,718.15,25.79]
["binance-futures","BNBUSDT",1734480060179,0.66,718.16,718.15,25.8]
["binance-futures","BNBUSDT",1734480060248,3.43,718.16,718.15,25.01]
["binance-futures","BNBUSDT",1734480060296,6.88,718.16,718.15,23.72]
["binance-futures","BNBUSDT",1734480060352,6.87,718.16,718.15,16.26]
["binance-futures","BNBUSDT",1734480060403,6.88,718.16,718.15,12.46]
["binance-futures","BNBUSDT",1734480060456,6.82,718.16,718.15,12.46]
["binance-futures","BNBUSDT",1734480060507,6.85,718.16,718.15,10.92]
["binance-futures","BNBUSDT",1734480060557,6.85,718.16,718.15,11.17]
["binance-futures","BNBUSDT",1734480060606,6.85,718.16,718.15,12.25]
["binance-futures","BNBUSDT",1734480060654,6.85,718.16,718.15,12.22]
["binance-futures","BNBUSDT",1734480060713,8.64,718.16,718.15,12.23]
["binance-futures","BNBUSDT",1734480060879,8.64,718.16,718.15,12.06]
["binance-futures","BNBUSDT",1734480060923,8.1,718.16,718.15,10.85]
["binance-futures","BNBUSDT",1734480060988,8.1,718.16,718.15,10.8]
["binance-futures","BNBUSDT",1734480061040,1.88,718.16,718.15,23.65]
["binance-futures","BNBUSDT",1734480061089,1.28,718.16,718.15,29.25]
["binance-futures","BNBUSDT",1734480061187,1.28,718.16,718.15,29.23]
["binance-futures","BNBUSDT",1734480061350,1.38,718.16,718.15,30.01]
["binance-futures","BNBUSDT",1734480061408,1.28,718.16,718.15,30.39]
["binance-futures","BNBUSDT",1734480061453,1.38,718.16,718.15,30.37]
["binance-futures","BNBUSDT",1734480061515,1.51,718.16,718.15,24.79]
["binance-futures","BNBUSDT",1734480061552,1.52,718.16,718.15,30.37]
["binance-futures","BNBUSDT",1734480061620,2.77,718.16,718.15,30.37]
["binance-futures","BNBUSDT",1734480061670,2.81,718.16,718.15,24.8]
["binance-futures","BNBUSDT",1734480061717,3.61,718.16,718.15,14.48]
["binance-futures","BNBUSDT",1734480061783,3.61,718.16,718.15,14.01]
["binance-futures","BNBUSDT",1734480061891,3.61,718.16,718.15,11.83]
["binance-futures","BNBUSDT",1734480061940,3.62,718.16,718.15,11.83]
["binance-futures","BNBUSDT",1734480061995,3.94,718.16,718.15,11.83]
["binance-futures","BNBUSDT",1734480062040,4.99,718.16,718.15,11.84]
["binance-futures","BNBUSDT",1734480062102,12.05,718.16,718.15,9.7]
["binance-futures","BNBUSDT",1734480062157,13.27,718.16,718.15,9.67]
["binance-futures","BNBUSDT",1734480062182,13.3,718.16,718.15,10.23]
["binance-futures","BNBUSDT",1734480062257,13.97,718.16,718.15,10.29]
["binance-futures","BNBUSDT",1734480062382,13.99,718.16,718.15,10.2]
["binance-futures","BNBUSDT",1734480062445,13.99,718.16,718.15,10.38]
["binance-futures","BNBUSDT",1734480062496,13.99,718.16,718.15,9.58]
["binance-futures","BNBUSDT",1734480062539,13.99,718.16,718.15,9.6]
["binance-futures","BNBUSDT",1734480062602,13.99,718.16,718.15,9.57]
["binance-futures","BNBUSDT",1734480062642,13.98,718.16,718.15,10.12]
["binance-futures","BNBUSDT",1734480062684,13.98,718.16,718.15,10.13]
["binance-futures","BNBUSDT",1734480062800,13.98,718.16,718.15,10.11]
["binance-futures","BNBUSDT",1734480062937,11.47,718.16,718.15,10.11]
["binance-futures","BNBUSDT",1734480063095,0.46,718.18,718.16,10.47]
["binance-futures","BNBUSDT",1734480063128,5.74,718.18,718.17,25.36]
["binance-futures","BNBUSDT",1734480063199,0.08,718.21,718.19,6.04]
["binance-futures","BNBUSDT",1734480063249,5.65,718.24,718.23,0.14]
["binance-futures","BNBUSDT",1734480063301,0.03,718.26,718.24,9.88]
["binance-futures","BNBUSDT",1734480063351,0.03,718.26,718.24,36.56]
["binance-futures","BNBUSDT",1734480063404,11.57,718.25,718.24,41.83]
["binance-futures","BNBUSDT",1734480063455,3.49,718.28,718.26,0.14]
["binance-futures","BNBUSDT",1734480063506,0.05,718.28,718.26,0.12]
["binance-futures","BNBUSDT",1734480063558,0.05,718.28,718.27,25.79]
["binance-futures","BNBUSDT",1734480063610,0.87,718.28,718.27,31.37]
["binance-futures","BNBUSDT",1734480063662,1.72,718.28,718.27,28.68]
["binance-futures","BNBUSDT",1734480063706,1.75,718.28,718.27,29.19]
["binance-futures","BNBUSDT",1734480063766,1.75,718.28,718.27,29.2]
["binance-futures","BNBUSDT",1734480063873,0.41,718.28,718.27,26.61]
["binance-futures","BNBUSDT",1734480063911,0.41,718.28,718.27,26.68]
["binance-futures","BNBUSDT",1734480063975,0.4,718.28,718.27,27.69]
["binance-futures","BNBUSDT",1734480064027,0.4,718.28,718.27,27.67]
["binance-futures","BNBUSDT",1734480064084,0.4,718.28,718.27,27.11]
["binance-futures","BNBUSDT",1734480064187,0.39,718.28,718.27,27.62]
["binance-futures","BNBUSDT",1734480064225,0.38,718.28,718.27,27.61]
["binance-futures","BNBUSDT",1734480064282,0.38,718.28,718.27,27.71]
["binance-futures","BNBUSDT",1734480064343,0.66,718.28,718.27,27.71]
["binance-futures","BNBUSDT",1734480064367,0.67,718.28,718.27,27.71]
["binance-futures","BNBUSDT",1734480064495,0.75,718.28,718.27,27.71]
["binance-futures","BNBUSDT",1734480064553,2.21,718.28,718.27,26.8]
["binance-futures","BNBUSDT",1734480064597,5.12,718.28,718.27,27.35]
["binance-futures","BNBUSDT",1734480064659,5.15,718.28,718.27,28.13]
["binance-futures","BNBUSDT",1734480064710,5.15,718.28,718.27,28.69]
["binance-futures","BNBUSDT",1734480065002,5.05,718.28,718.27,28.64]
["binance-futures","BNBUSDT",1734480065039,1.65,718.28,718.27,28.67]
["binance-futures","BNBUSDT",1734480065105,1.95,718.28,718.27,28.59]
["binance-futures","BNBUSDT",1734480065159,2.06,718.28,718.27,28.66]
["binance-futures","BNBUSDT",1734480065263,1.96,718.28,718.27,28.69]
["binance-futures","BNBUSDT",1734480065308,1.93,718.28,718.27,28.67]
["binance-futures","BNBUSDT",1734480065364,2.03,718.28,718.27,28.65]
["binance-futures","BNBUSDT",1734480065477,4.67,718.28,718.27,28.71]
["binance-futures","BNBUSDT",1734480065518,4.67,718.28,718.27,28.7]
["binance-futures","BNBUSDT",1734480065576,5.22,718.28,718.27,28.7]
["binance-futures","BNBUSDT",1734480065624,5.71,718.28,718.27,23.11]
["binance-futures","BNBUSDT",1734480065737,7.43,718.28,718.27,23.11]
["binance-futures","BNBUSDT",1734480065837,7.45,718.28,718.27,28.65]
["binance-futures","BNBUSDT",1734480065949,7.45,718.28,718.27,28.63]
["binance-futures","BNBUSDT",1734480066108,7.45,718.28,718.27,27.33]
["binance-futures","BNBUSDT",1734480066152,7.35,718.28,718.27,29.27]
["binance-futures","BNBUSDT",1734480066272,4.45,718.28,718.27,29.28]
["binance-futures","BNBUSDT",1734480066364,4.46,718.28,718.27,29.28]
["binance-futures","BNBUSDT",1734480066536,4.46,718.28,718.27,28.82]
["binance-futures","BNBUSDT",1734480066594,4.46,718.28,718.27,23.23]
["binance-futures","BNBUSDT",1734480066648,4.42,718.28,718.27,23.23]
["binance-futures","BNBUSDT",1734480066705,1.05,718.29,718.27,23.22]
["binance-futures","BNBUSDT",1734480066756,1.82,718.35,718.34,26.24]
["binance-futures","BNBUSDT",1734480066807,3.2,718.35,718.34,30.04]
["binance-futures","BNBUSDT",1734480066858,4.7,718.35,718.34,29.79]
["binance-futures","BNBUSDT",1734480066911,4.76,718.35,718.34,28.79]
["binance-futures","BNBUSDT",1734480066961,4.76,718.35,718.34,35.86]
["binance-futures","BNBUSDT",1734480067070,4.76,718.35,718.34,35.84]
["binance-futures","BNBUSDT",1734480067128,4.79,718.35,718.34,37.76]
["binance-futures","BNBUSDT",1734480067172,4.79,718.35,718.34,39.01]
["binance-futures","BNBUSDT",1734480067218,4.72,718.35,718.34,36.21]
["binance-futures","BNBUSDT",1734480067275,4.72,718.35,718.34,36.08]
["binance-futures","BNBUSDT",1734480067405,4.97,718.35,718.34,36.1]
["binance-futures","BNBUSDT",1734480067439,4.98,718.35,718.34,36.43]
["binance-futures","BNBUSDT",1734480067508,5.93,718.35,718.34,36.43]
["binance-futures","BNBUSDT",1734480067552,5.91,718.35,718.34,36.41]
["binance-futures","BNBUSDT",1734480067605,5.91,718.35,718.34,36.47]
["binance-futures","BNBUSDT",1734480067619,6.01,718.35,718.34,35.66]
["binance-futures","BNBUSDT",1734480067717,5.93,718.35,718.34,35.93]
["binance-futures","BNBUSDT",1734480067934,5.93,718.35,718.34,35.91]
["binance-futures","BNBUSDT",1734480068141,6.59,718.4,718.39,22.94]
["binance-futures","BNBUSDT",1734480068189,6.59,718.4,718.39,24.32]
["binance-futures","BNBUSDT",1734480068226,6.52,718.4,718.39,24.93]
["binance-futures","BNBUSDT",1734480068298,6.6,718.4,718.39,22.99]
["binance-futures","BNBUSDT",1734480068340,6.6,718.4,718.39,23.9]
["binance-futures","BNBUSDT",1734480068401,6.43,718.4,718.39,25.14]
["binance-futures","BNBUSDT",1734480068446,9.0,718.4,718.39,24.73]
["binance-futures","BNBUSDT",1734480068507,9.58,718.4,718.39,24.79]
["binance-futures","BNBUSDT",1734480068554,9.58,718.4,718.39,24.77]
["binance-futures","BNBUSDT",1734480068663,9.57,718.4,718.39,24.77]
["binance-futures","BNBUSDT",1734480068716,9.57,718.4,718.39,24.8]
["binance-futures","BNBUSDT",1734480068767,17.46,718.4,718.39,24.2]
["binance-futures","BNBUSDT",1734480068871,17.46,718.4,718.39,24.18]
["binance-futures","BNBUSDT",1734480068923,17.49,718.4,718.39,24.18]
["binance-futures","BNBUSDT",1734480068978,19.26,718.4,718.39,24.18]
["binance-futures","BNBUSDT",1734480069135,19.27,718.4,718.39,21.42]
["binance-futures","BNBUSDT",1734480069171,19.27,718.4,718.39,20.95]
["binance-futures","BNBUSDT",1734480069229,19.51,718.4,718.39,20.53]
["binance-futures","BNBUSDT",1734480069289,20.54,718.4,718.39,20.55]
["binance-futures","BNBUSDT",1734480069390,19.07,718.4,718.39,21.19]
["binance-futures","BNBUSDT",1734480069500,19.07,718.4,718.39,21.17]
["binance-futures","BNBUSDT",1734480069556,19.45,718.4,718.39,21.13]
["binance-futures","BNBUSDT",1734480069652,19.45,718.4,718.39,21.12]
["binance-futures","BNBUSDT",1734480069712,19.27,718.4,718.39,21.12]
["binance-futures","BNBUSDT",1734480069818,19.27,718.4,718.39,21.1]
["binance-futures","BNBUSDT",1734480069960,19.29,718.4,718.39,19.38]
["binance-futures","BNBUSDT",1734480070026,19.29,718.4,718.39,16.23]
["binance-futures","BNBUSDT",1734480070089,22.67,718.4,718.39,16.21]
["binance-futures","BNBUSDT",1734480070255,22.65,718.4,718.39,18.94]
["binance-futures","BNBUSDT",1734480070296,22.63,718.4,718.39,18.9]
["binance-futures","BNBUSDT",1734480070360,22.7,718.4,718.39,16.14]
["binance-futures","BNBUSDT",1734480070404,22.7,718.4,718.39,16.12]
["binance-futures","BNBUSDT",1734480070515,23.07,718.4,718.39,16.16]
["binance-futures","BNBUSDT",1734480070734,23.07,718.4,718.39,13.91]
["binance-futures","BNBUSDT",1734480070865,23.17,718.4,718.39,13.91]
["binance-futures","BNBUSDT",1734480070886,23.16,718.4,718.39,13.91]
["binance-futures","BNBUSDT",1734480070961,23.46,718.4,718.39,13.91]
["binance-futures","BNBUSDT",1734480071013,23.46,718.4,718.39,9.06]
["binance-futures","BNBUSDT",1734480071066,23.46,718.4,718.39,9.04]
["binance-futures","BNBUSDT",1734480071109,24.09,718.4,718.39,9.04]
["binance-futures","BNBUSDT",1734480071172,24.11,718.4,718.39,9.15]
["binance-futures","BNBUSDT",1734480071218,22.85,718.4,718.39,11.87]
["binance-futures","BNBUSDT",1734480071314,23.0,718.4,718.39,9.2]
["binance-futures","BNBUSDT",1734480071390,23.0,718.4,718.39,9.27]
["binance-futures","BNBUSDT",1734480071493,23.0,718.4,718.39,9.14]
["binance-futures","BNBUSDT",1734480071684,23.0,718.4,718.39,9.46]
["binance-futures","BNBUSDT",1734480071706,23.0,718.4,718.39,9.44]
["binance-futures","BNBUSDT",1734480071885,24.03,718.4,718.39,9.46]
["binance-futures","BNBUSDT",1734480072006,20.55,718.4,718.39,12.63]
["binance-futures","BNBUSDT",1734480072014,20.55,718.4,718.39,15.33]
["binance-futures","BNBUSDT",1734480072109,19.93,718.4,718.39,12.03]
["binance-futures","BNBUSDT",1734480072160,20.51,718.4,718.39,9.35]
["binance-futures","BNBUSDT",1734480072212,20.35,718.4,718.39,9.35]
["binance-futures","BNBUSDT",1734480072260,20.94,718.4,718.39,9.35]
["binance-futures","BNBUSDT",1734480072324,24.21,718.4,718.39,9.91]
["binance-futures","BNBUSDT",1734480072427,26.1,718.4,718.39,9.31]
["binance-futures","BNBUSDT",1734480072488,26.13,718.4,718.39,9.25]
["binance-futures","BNBUSDT",1734480072664,24.38,718.4,718.39,9.23]
["binance-futures","BNBUSDT",1734480072718,15.32,718.37,718.36,23.68]
["binance-futures","BNBUSDT",1734480072766,23.26,718.37,718.36,23.68]
["binance-futures","BNBUSDT",1734480072819,23.29,718.37,718.36,23.71]
["binance-futures","BNBUSDT",1734480072871,26.64,718.37,718.36,23.71]
["binance-futures","BNBUSDT",1734480072925,27.12,718.37,718.36,23.71]
["binance-futures","BNBUSDT",1734480072979,27.12,718.37,718.36,23.69]
["binance-futures","BNBUSDT",1734480073028,27.17,718.37,718.36,23.72]
["binance-futures","BNBUSDT",1734480073134,24.91,718.37,718.36,23.98]
["binance-futures","BNBUSDT",1734480073172,24.66,718.37,718.36,23.98]
["binance-futures","BNBUSDT",1734480073279,20.5,718.37,718.36,23.96]
["binance-futures","BNBUSDT",1734480073343,22.57,718.37,718.36,24.44]
["binance-futures","BNBUSDT",1734480073391,22.55,718.37,718.36,24.47]
["binance-futures","BNBUSDT",1734480073527,22.81,718.37,718.36,24.47]
["binance-futures","BNBUSDT",1734480073594,22.81,718.37,718.36,24.45]
["binance-futures","BNBUSDT",1734480073696,25.51,718.37,718.36,24.45]
["binance-futures","BNBUSDT",1734480073806,22.81,718.37,718.36,24.45]
["binance-futures","BNBUSDT",1734480073862,22.81,718.37,718.36,24.44]
["binance-futures","BNBUSDT",1734480073909,22.81,718.37,718.36,24.42]
["binance-futures","BNBUSDT",1734480074007,22.81,718.37,718.36,24.41]
["binance-futures","BNBUSDT",1734480074174,22.13,718.37,718.36,26.0]
["binance-futures","BNBUSDT",1734480074222,22.13,718.37,718.36,26.34]
["binance-futures","BNBUSDT",1734480074287,22.7,718.37,718.36,26.34]
["binance-futures","BNBUSDT",1734480074381,22.71,718.37,718.36,26.3]
["binance-futures","BNBUSDT",1734480074450,22.56,718.37,718.36,26.3]
["binance-futures","BNBUSDT",1734480074492,22.58,718.37,718.36,26.3]
["binance-futures","BNBUSDT",1734480074574,22.6,718.37,718.36,24.28]
["binance-futures","BNBUSDT",1734480074603,22.6,718.37,718.36,24.52]
["binance-futures","BNBUSDT",1734480074666,22.6,718.37,718.36,43.72]
["binance-futures","BNBUSDT",1734480074839,22.83,718.37,718.36,43.72]
["binance-futures","BNBUSDT",1734480074890,22.83,718.37,718.36,46.85]
["binance-futures","BNBUSDT",1734480074977,20.03,718.37,718.36,50.13]
["binance-futures","BNBUSDT",1734480075161,20.03,718.37,718.36,50.19]
["binance-futures","BNBUSDT",1734480075212,20.03,718.37,718.36,50.17]
["binance-futures","BNBUSDT",1734480075253,19.93,718.37,718.36,50.17]
["binance-futures","BNBUSDT",1734480075315,19.92,718.37,718.36,50.35]
["binance-futures","BNBUSDT",1734480075390,19.5,718.37,718.36,52.97]
["binance-futures","BNBUSDT",1734480075431,19.51,718.37,718.36,52.96]
["binance-futures","BNBUSDT",1734480075486,19.51,718.37,718.36,52.49]
["binance-futures","BNBUSDT",1734480075542,19.51,718.37,718.36,49.54]
["binance-futures","BNBUSDT",1734480075599,19.95,718.37,718.36,48.64]
["binance-futures","BNBUSDT",1734480075821,19.95,718.37,718.36,48.62]
["binance-futures","BNBUSDT",1734480075956,19.97,718.37,718.36,51.3]
["binance-futures","BNBUSDT",1734480076017,33.01,718.37,718.36,50.73]
["binance-futures","BNBUSDT",1734480076069,33.47,718.37,718.36,50.74]
["binance-futures","BNBUSDT",1734480076116,36.67,718.37,718.36,50.72]
["binance-futures","BNBUSDT",1734480076170,36.65,718.37,718.36,48.58]
["binance-futures","BNBUSDT",1734480076308,37.13,718.37,718.36,48.62]
["binance-futures","BNBUSDT",1734480076382,40.8,718.37,718.36,46.1]
["binance-futures","BNBUSDT",1734480076441,40.41,718.37,718.36,46.78]
["binance-futures","BNBUSDT",1734480076493,36.66,718.37,718.36,51.99]
["binance-futures","BNBUSDT",1734480076544,37.04,718.37,718.36,51.99]
["binance-futures","BNBUSDT",1734480076599,33.87,718.37,718.36,51.99]
["binance-futures","BNBUSDT",1734480076762,34.09,718.37,718.36,52.0]
["binance-futures","BNBUSDT",1734480076804,34.09,718.37,718.36,52.03]
["binance-futures","BNBUSDT",1734480076924,34.24,718.37,718.36,52.03]
["binance-futures","BNBUSDT",1734480076978,34.23,718.37,718.36,52.03]
["binance-futures","BNBUSDT",1734480077033,34.34,718.37,718.36,52.02]
["binance-futures","BNBUSDT",1734480077088,34.34,718.37,718.36,52.0]
["binance-futures","BNBUSDT",1734480077132,34.34,718.37,718.36,49.28]
["binance-futures","BNBUSDT",1734480077172,34.74,718.37,718.36,49.27]
["binance-futures","BNBUSDT",1734480077358,34.76,718.37,718.36,51.96]
["binance-futures","BNBUSDT",1734480077401,34.76,718.37,718.36,51.69]
["binance-futures","BNBUSDT",1734480077457,35.06,718.37,718.36,51.7]
["binance-futures","BNBUSDT",1734480077783,35.06,718.37,718.36,51.68]
["binance-futures","BNBUSDT",1734480078003,35.06,718.37,718.36,51.65]
["binance-futures","BNBUSDT",1734480078112,35.06,718.37,718.36,51.63]
["binance-futures","BNBUSDT",1734480078171,35.04,718.37,718.36,51.65]
["binance-futures","BNBUSDT",1734480078385,35.04,718.37,718.36,51.18]
["binance-futures","BNBUSDT",1734480078450,35.32,718.37,718.36,51.18]
["binance-futures","BNBUSDT",1734480078502,33.82,718.37,718.36,51.2]
["binance-futures","BNBUSDT",1734480078619,34.05,718.37,718.36,51.02]
["binance-futures","BNBUSDT",1734480078657,34.05,718.37,718.36,50.66]
["binance-futures","BNBUSDT",1734480078731,34.07,718.37,718.36,50.9]
["binance-futures","BNBUSDT",1734480079077,34.07,718.37,718.36,48.19]
["binance-futures","BNBUSDT",1734480079125,34.07,718.37,718.36,48.17]
["binance-futures","BNBUSDT",1734480079184,34.07,718.37,718.36,50.89]
["binance-futures","BNBUSDT",1734480079232,34.07,718.37,718.36,50.93]
["binance-futures","BNBUSDT",1734480079433,34.09,718.37,718.36,50.91]
["binance-futures","BNBUSDT",1734480079501,34.05,718.37,718.36,50.94]
["binance-futures","BNBUSDT",1734480079557,34.12,718.37,718.36,49.83]
["binance-futures","BNBUSDT",1734480079650,34.12,718.37,718.36,49.76]
["binance-futures","BNBUSDT",1734480079732,34.12,718.37,718.36,49.79]
["binance-futures","BNBUSDT",1734480079784,34.12,718.37,718.36,49.77]
["binance-futures","BNBUSDT",1734480079945,37.51,718.37,718.36,49.8]
["binance-futures","BNBUSDT",1734480080154,37.24,718.37,718.36,49.78]
["binance-futures","BNBUSDT",1734480080207,37.22,718.37,718.36,50.3]
["binance-futures","BNBUSDT",1734480080316,37.22,718.37,718.36,50.29]
["binance-futures","BNBUSDT",1734480080367,37.22,718.37,718.36,50.72]
["binance-futures","BNBUSDT",1734480080405,37.09,718.37,718.36,50.72]
["binance-futures","BNBUSDT",1734480080475,37.07,718.37,718.36,50.29]
["binance-futures","BNBUSDT",1734480080515,36.98,718.37,718.36,47.58]
["binance-futures","BNBUSDT",1734480080578,36.96,718.37,718.36,48.2]
["binance-futures","BNBUSDT",1734480080780,37.16,718.37,718.36,48.21]
["binance-futures","BNBUSDT",1734480080842,37.15,718.37,718.36,50.89]
["binance-futures","BNBUSDT",1734480080920,37.15,718.37,718.36,51.37]
["binance-futures","BNBUSDT",1734480081026,37.1,718.37,718.36,51.37]
["binance-futures","BNBUSDT",1734480081065,37.1,718.37,718.36,50.25]
["binance-futures","BNBUSDT",1734480081133,37.1,718.37,718.36,50.45]
["binance-futures","BNBUSDT",1734480081190,37.08,718.37,718.36,50.7]
["binance-futures","BNBUSDT",1734480081230,37.08,718.37,718.36,51.57]
["binance-futures","BNBUSDT",1734480081304,37.08,718.37,718.36,51.61]
["binance-futures","BNBUSDT",1734480081360,38.11,718.37,718.36,51.64]
["binance-futures","BNBUSDT",1734480081406,38.11,718.37,718.36,51.62]
["binance-futures","BNBUSDT",1734480081515,39.77,718.37,718.36,51.58]
["binance-futures","BNBUSDT",1734480081607,39.75,718.37,718.36,51.59]
["binance-futures","BNBUSDT",1734480081745,39.75,718.37,718.36,51.57]
["binance-futures","BNBUSDT",1734480081961,39.77,718.37,718.36,54.24]
["binance-futures","BNBUSDT",1734480082080,39.77,718.37,718.36,54.22]
["binance-futures","BNBUSDT",1734480082129,39.77,718.37,718.36,50.41]
["binance-futures","BNBUSDT",1734480082176,39.77,718.37,718.36,55.5]
["binance-futures","BNBUSDT",1734480082348,39.77,718.37,718.36,55.48]
["binance-futures","BNBUSDT",1734480082394,39.77,718.37,718.36,56.97]
["binance-futures","BNBUSDT",1734480082485,39.76,718.37,718.36,56.97]
["binance-futures","BNBUSDT",1734480082555,40.5,718.37,718.36,56.97]
["binance-futures","BNBUSDT",1734480082663,40.5,718.37,718.36,56.95]
["binance-futures","BNBUSDT",1734480082772,40.5,718.37,718.36,53.55]
["binance-futures","BNBUSDT",1734480082832,40.47,718.37,718.36,53.57]
["binance-futures","BNBUSDT",1734480082884,40.65,718.37,718.36,53.57]
["binance-futures","BNBUSDT",1734480082939,40.5,718.37,718.36,53.57]
["binance-futures","BNBUSDT",1734480083001,40.67,718.37,718.36,53.53]
["binance-futures","BNBUSDT",1734480083165,40.56,718.37,718.36,53.53]
["binance-futures","BNBUSDT",1734480083206,40.65,718.37,718.36,53.8]
["binance-futures","BNBUSDT",1734480083311,40.65,718.37,718.36,53.81]
["binance-futures","BNBUSDT",1734480083375,40.79,718.37,718.36,53.78]
["binance-futures","BNBUSDT",1734480083433,41.02,718.37,718.36,53.81]
["binance-futures","BNBUSDT",1734480083489,40.54,718.37,718.36,53.89]
["binance-futures","BNBUSDT",1734480083538,40.15,718.37,718.36,54.37]
["binance-futures","BNBUSDT",1734480083607,40.15,718.37,718.36,54.4]
["binance-futures","BNBUSDT",1734480083636,40.15,718.37,718.36,54.38]
["binance-futures","BNBUSDT",1734480083701,40.14,718.37,718.36,54.38]
["binance-futures","BNBUSDT",1734480083780,40.24,718.37,718.36,54.38]
["binance-futures","BNBUSDT",1734480083833,40.95,718.37,718.36,54.38]
["binance-futures","BNBUSDT",1734480083860,40.83,718.37,718.36,54.35]
["binance-futures","BNBUSDT",1734480083948,40.84,718.37,718.36,54.33]
["binance-futures","BNBUSDT",1734480084060,40.84,718.37,718.36,54.35]
["binance-futures","BNBUSDT",1734480084127,39.61,718.37,718.36,54.35]
["binance-futures","BNBUSDT",1734480084213,39.61,718.37,718.36,55.08]
["binance-futures","BNBUSDT",1734480084268,40.36,718.37,718.36,55.08]
["binance-futures","BNBUSDT",1734480084282,40.36,718.37,718.36,55.06]
["binance-futures","BNBUSDT",1734480084388,39.6,718.37,718.36,55.06]
["binance-futures","BNBUSDT",1734480084429,40.17,718.37,718.36,55.06]
["binance-futures","BNBUSDT",1734480084495,40.12,718.37,718.36,55.01]
["binance-futures","BNBUSDT",1734480084540,39.95,718.37,718.36,55.01]
["binance-futures","BNBUSDT",1734480084601,39.95,718.37,718.36,54.99]
["binance-futures","BNBUSDT",1734480084661,40.05,718.37,718.36,54.99]
["binance-futures","BNBUSDT",1734480084768,40.15,718.37,718.36,54.99]
["binance-futures","BNBUSDT",1734480084821,39.75,718.37,718.36,55.0]
["binance-futures","BNBUSDT",1734480084876,40.78,718.37,718.36,55.0]
["binance-futures","BNBUSDT",1734480084947,40.78,718.37,718.36,54.97]
["binance-futures","BNBUSDT",1734480084979,40.78,718.37,718.36,54.78]
["binance-futures","BNBUSDT",1734480085060,40.63,718.37,718.36,54.96]
["binance-futures","BNBUSDT",1734480085219,40.63,718.37,718.36,54.98]
["binance-futures","BNBUSDT",1734480085261,40.8,718.37,718.36,55.0]
["binance-futures","BNBUSDT",1734480085307,40.8,718.37,718.36,54.98]
["binance-futures","BNBUSDT",1734480085431,40.8,718.37,718.36,54.99]
["binance-futures","BNBUSDT",1734480085543,41.43,718.37,718.36,55.11]
["binance-futures","BNBUSDT",1734480085587,41.45,718.37,718.36,57.68]
["binance-futures","BNBUSDT",1734480085645,41.41,718.37,718.36,57.3]
["binance-futures","BNBUSDT",1734480085784,41.43,718.37,718.36,57.59]
["binance-futures","BNBUSDT",1734480085858,41.43,718.37,718.36,57.51]
["binance-futures","BNBUSDT",1734480085926,40.89,718.37,718.36,57.51]
["binance-futures","BNBUSDT",1734480085981,40.89,718.37,718.36,57.49]
["binance-futures","BNBUSDT",1734480086085,40.31,718.37,718.36,58.47]
["binance-futures","BNBUSDT",1734480086132,41.5,718.37,718.36,61.29]
["binance-futures","BNBUSDT",1734480086174,41.51,718.37,718.36,61.29]
["binance-futures","BNBUSDT",1734480086241,41.51,718.37,718.36,61.23]
["binance-futures","BNBUSDT",1734480086301,41.51,718.37,718.36,61.29]
["binance-futures","BNBUSDT",1734480086358,41.51,718.37,718.36,58.52]
["binance-futures","BNBUSDT",1734480086466,41.53,718.37,718.36,58.52]
["binance-futures","BNBUSDT",1734480086517,41.54,718.37,718.36,58.52]
["binance-futures","BNBUSDT",1734480086565,41.54,718.37,718.36,58.5]
["binance-futures","BNBUSDT",1734480086791,41.54,718.37,718.36,58.49]
["binance-futures","BNBUSDT",1734480086911,41.54,718.37,718.36,58.47]
["binance-futures","BNBUSDT",1734480087126,41.54,718.37,718.36,58.46]
["binance-futures","BNBUSDT",1734480087190,40.24,718.37,718.36,55.49]
["binance-futures","BNBUSDT",1734480087244,40.24,718.37,718.36,55.45]
["binance-futures","BNBUSDT",1734480087404,0.93,718.4,718.39,32.91]
["binance-futures","BNBUSDT",1734480087463,4.84,718.4,718.39,30.24]
["binance-futures","BNBUSDT",1734480087511,4.84,718.4,718.39,30.3]
["binance-futures","BNBUSDT",1734480087566,4.84,718.4,718.39,30.45]
["binance-futures","BNBUSDT",1734480087606,4.84,718.4,718.39,30.93]
["binance-futures","BNBUSDT",1734480087627,4.84,718.4,718.39,30.96]
["binance-futures","BNBUSDT",1734480087718,4.86,718.4,718.39,31.51]
["binance-futures","BNBUSDT",1734480087769,4.86,718.4,718.39,37.34]
["binance-futures","BNBUSDT",1734480087824,6.79,718.4,718.39,42.95]
["binance-futures","BNBUSDT",1734480087849,6.79,718.4,718.39,35.09]
["binance-futures","BNBUSDT",1734480087910,6.79,718.4,718.39,35.07]
["binance-futures","BNBUSDT",1734480087984,6.82,718.4,718.39,35.07]
["binance-futures","BNBUSDT",1734480088109,6.43,718.4,718.39,35.09]
["binance-futures","BNBUSDT",1734480088156,6.43,718.4,718.39,35.1]
["binance-futures","BNBUSDT",1734480088210,6.43,718.4,718.39,40.62]
["binance-futures","BNBUSDT",1734480088253,10.41,718.4,718.39,36.27]
["binance-futures","BNBUSDT",1734480088310,12.29,718.4,718.39,36.27]
["binance-futures","BNBUSDT",1734480088411,12.29,718.4,718.39,36.22]
["binance-futures","BNBUSDT",1734480088472,16.47,718.4,718.39,40.22]
["binance-futures","BNBUSDT",1734480088514,17.33,718.4,718.39,40.2]
["binance-futures","BNBUSDT",1734480088637,18.5,718.4,718.39,39.5]
["binance-futures","BNBUSDT",1734480088720,18.5,718.4,718.39,39.55]
["binance-futures","BNBUSDT",1734480088840,18.5,718.4,718.39,39.53]
["binance-futures","BNBUSDT",1734480089159,18.52,718.4,718.39,39.49]
["binance-futures","BNBUSDT",1734480089209,18.82,718.4,718.39,39.33]
["binance-futures","BNBUSDT",1734480089266,20.71,718.4,718.39,39.53]
["binance-futures","BNBUSDT",1734480089369,20.71,718.4,718.39,39.63]
["binance-futures","BNBUSDT",1734480089487,15.6,718.4,718.39,39.64]
["binance-futures","BNBUSDT",1734480089558,17.0,718.4,718.39,39.64]
["binance-futures","BNBUSDT",1734480089684,17.0,718.4,718.39,39.63]
["binance-futures","BNBUSDT",1734480089856,17.0,718.4,718.39,39.61]
["binance-futures","BNBUSDT",1734480090107,17.08,718.4,718.39,39.61]
["binance-futures","BNBUSDT",1734480090195,17.11,718.4,718.39,39.59]
["binance-futures","BNBUSDT",1734480090266,15.24,718.4,718.39,39.59]
["binance-futures","BNBUSDT",1734480090312,16.78,718.4,718.39,39.61]
["binance-futures","BNBUSDT",1734480090429,16.79,718.4,718.39,38.85]
["binance-futures","BNBUSDT",1734480090494,20.01,718.4,718.39,38.85]
["binance-futures","BNBUSDT",1734480090543,20.02,718.4,718.39,38.78]
["binance-futures","BNBUSDT",1734480090747,23.22,718.4,718.39,35.65]
["binance-futures","BNBUSDT",1734480090802,23.22,718.4,718.39,35.09]
["binance-futures","BNBUSDT",1734480090842,23.22,718.4,718.39,35.07]
["binance-futures","BNBUSDT",1734480090974,21.41,718.4,718.39,32.61]
["binance-futures","BNBUSDT",1734480091006,21.42,718.4,718.39,27.81]
["binance-futures","BNBUSDT",1734480091119,21.39,718.4,718.39,27.81]
["binance-futures","BNBUSDT",1734480091175,20.66,718.4,718.39,24.26]
["binance-futures","BNBUSDT",1734480091233,22.33,718.4,718.39,25.43]
["binance-futures","BNBUSDT",1734480091285,22.32,718.4,718.39,28.57]
["binance-futures","BNBUSDT",1734480091301,22.33,718.4,718.39,28.69]
["binance-futures","BNBUSDT",1734480091395,18.18,718.4,718.39,29.3]
["binance-futures","BNBUSDT",1734480091449,21.99,718.4,718.39,13.26]
["binance-futures","BNBUSDT",1734480091494,26.42,718.4,718.39,31.78]
["binance-futures","BNBUSDT",1734480091540,27.24,718.4,718.39,31.79]
["binance-futures","BNBUSDT",1734480091569,27.24,718.4,718.39,31.82]
["binance-futures","BNBUSDT",1734480091695,22.8,718.4,718.39,31.82]
["binance-futures","BNBUSDT",1734480091712,22.82,718.4,718.39,31.82]
["binance-futures","BNBUSDT",1734480091790,22.82,718.4,718.39,31.8]
["binance-futures","BNBUSDT",1734480091869,22.82,718.4,718.39,31.82]
["binance-futures","BNBUSDT",1734480092107,22.82,718.4,718.39,31.8]
["binance-futures","BNBUSDT",1734480092205,24.62,718.4,718.39,31.77]
["binance-futures","BNBUSDT",1734480092288,24.53,718.4,718.39,39.42]
["binance-futures","BNBUSDT",1734480092348,24.53,718.4,718.39,39.43]
["binance-futures","BNBUSDT",1734480092451,24.53,718.4,718.39,39.41]
["binance-futures","BNBUSDT",1734480092509,24.54,718.4,718.39,36.66]
["binance-futures","BNBUSDT",1734480092545,24.54,718.4,718.39,39.41]
["binance-futures","BNBUSDT",1734480092748,28.7,718.4,718.39,39.39]
["binance-futures","BNBUSDT",1734480092777,28.66,718.4,718.39,39.39]
["binance-futures","BNBUSDT",1734480093295,28.68,718.4,718.39,39.39]
["binance-futures","BNBUSDT",1734480093462,28.58,718.4,718.39,39.8]
["binance-futures","BNBUSDT",1734480093510,28.58,718.4,718.39,39.79]
["binance-futures","BNBUSDT",1734480093641,28.62,718.4,718.39,39.79]
["binance-futures","BNBUSDT",1734480093784,28.62,718.4,718.39,39.85]
["binance-futures","BNBUSDT",1734480093842,27.54,718.4,718.39,10.33]
["binance-futures","BNBUSDT",1734480093894,28.99,718.4,718.39,10.1]
["binance-futures","BNBUSDT",1734480093951,27.55,718.4,718.39,9.91]
["binance-futures","BNBUSDT",1734480094004,27.54,718.4,718.39,8.55]
["binance-futures","BNBUSDT",1734480094055,27.55,718.4,718.39,11.55]
["binance-futures","BNBUSDT",1734480094152,27.55,718.4,718.39,11.78]
["binance-futures","BNBUSDT",1734480094245,26.02,718.4,718.39,13.13]
["binance-futures","BNBUSDT",1734480094317,26.02,718.4,718.39,4.63]
["binance-futures","BNBUSDT",1734480094367,26.02,718.4,718.39,12.8]
["binance-futures","BNBUSDT",1734480094405,26.63,718.4,718.39,12.78]
["binance-futures","BNBUSDT",1734480094469,26.65,718.4,718.39,12.99]
["binance-futures","BNBUSDT",1734480094521,27.45,718.4,718.39,12.34]
["binance-futures","BNBUSDT",1734480094608,27.45,718.4,718.39,12.33]
["binance-futures","BNBUSDT",1734480094680,27.45,718.4,718.39,12.97]
["binance-futures","BNBUSDT",1734480094714,27.45,718.4,718.39,12.95]
["binance-futures","BNBUSDT",1734480094786,26.86,718.4,718.39,13.64]
["binance-futures","BNBUSDT",1734480094922,24.74,718.4,718.39,14.48]
["binance-futures","BNBUSDT",1734480094974,27.45,718.4,718.39,10.04]
["binance-futures","BNBUSDT",1734480095022,30.15,718.4,718.39,7.04]
["binance-futures","BNBUSDT",1734480095078,27.45,718.4,718.39,7.14]
["binance-futures","BNBUSDT",1734480095131,27.45,718.4,718.39,10.34]
["binance-futures","BNBUSDT",1734480095183,27.45,718.4,718.39,10.59]
["binance-futures","BNBUSDT",1734480095233,26.93,718.4,718.39,10.6]
["binance-futures","BNBUSDT",1734480095312,24.8,718.4,718.39,14.53]
["binance-futures","BNBUSDT",1734480095404,26.53,718.4,718.39,14.58]
["binance-futures","BNBUSDT",1734480095528,26.64,718.4,718.39,13.85]
["binance-futures","BNBUSDT",1734480095722,26.64,718.4,718.39,13.83]
["binance-futures","BNBUSDT",1734480095784,22.64,718.4,718.39,14.64]
["binance-futures","BNBUSDT",1734480095843,22.64,718.4,718.39,13.83]
["binance-futures","BNBUSDT",1734480095896,20.85,718.4,718.39,14.63]
["binance-futures","BNBUSDT",1734480095920,22.36,718.4,718.39,14.6]
["binance-futures","BNBUSDT",1734480096091,22.36,718.4,718.39,14.58]
["binance-futures","BNBUSDT",1734480096199,22.38,718.4,718.39,13.77]
["binance-futures","BNBUSDT",1734480096243,22.38,718.4,718.39,14.03]
["binance-futures","BNBUSDT",1734480096299,22.38,718.4,718.39,13.95]
["binance-futures","BNBUSDT",1734480096470,22.33,718.4,718.39,13.95]
["binance-futures","BNBUSDT",1734480096545,22.22,718.4,718.39,14.05]
["binance-futures","BNBUSDT",1734480096584,22.22,718.4,718.39,26.1]
["binance-futures","BNBUSDT",1734480096649,19.02,718.4,718.39,26.1]
["binance-futures","BNBUSDT",1734480096779,1.03,718.45,718.44,26.72]
["binance-futures","BNBUSDT",1734480096829,4.93,718.45,718.44,32.44]
["binance-futures","BNBUSDT",1734480096876,7.09,718.45,718.44,32.49]
["binance-futures","BNBUSDT",1734480096924,7.53,718.45,718.44,43.69]
["binance-futures","BNBUSDT",1734480097003,7.51,718.45,718.44,31.11]
["binance-futures","BNBUSDT",1734480097052,7.51,718.45,718.44,31.21]
["binance-futures","BNBUSDT",1734480097108,7.49,718.45,718.44,31.33]
["binance-futures","BNBUSDT",1734480097148,7.51,718.45,718.44,31.33]
["binance-futures","BNBUSDT",1734480097262,7.51,718.45,718.44,31.32]
["binance-futures","BNBUSDT",1734480097362,7.63,718.45,718.44,29.38]
["binance-futures","BNBUSDT",1734480097416,17.64,718.45,718.44,23.03]
["binance-futures","BNBUSDT",1734480097466,17.67,718.45,718.44,29.31]
["binance-futures","BNBUSDT",1734480097520,20.75,718.45,718.44,28.48]
["binance-futures","BNBUSDT",1734480097571,20.75,718.45,718.44,31.16]
["binance-futures","BNBUSDT",1734480097674,23.76,718.45,718.44,23.36]
["binance-futures","BNBUSDT",1734480097689,23.76,718.45,718.44,23.69]
["binance-futures","BNBUSDT",1734480097785,25.72,718.45,718.44,23.76]
["binance-futures","BNBUSDT",1734480097822,22.47,718.45,718.44,24.05]
["binance-futures","BNBUSDT",1734480097913,22.75,718.45,718.44,24.09]
["binance-futures","BNBUSDT",1734480097975,22.75,718.45,718.44,24.5]
["binance-futures","BNBUSDT",1734480098082,22.16,718.45,718.44,25.81]
["binance-futures","BNBUSDT",1734480098134,22.16,718.45,718.44,25.91]
["binance-futures","BNBUSDT",1734480098192,19.94,718.45,718.44,29.07]
["binance-futures","BNBUSDT",1734480098222,11.66,718.45,718.44,29.57]
["binance-futures","BNBUSDT",1734480098294,11.66,718.45,718.44,30.1]
["binance-futures","BNBUSDT",1734480098347,11.74,718.45,718.44,30.3]
["binance-futures","BNBUSDT",1734480098403,14.32,718.45,718.44,24.66]
["binance-futures","BNBUSDT",1734480098446,26.32,718.45,718.44,15.02]
["binance-futures","BNBUSDT",1734480098504,21.92,718.45,718.44,24.41]
["binance-futures","BNBUSDT",1734480098555,13.86,718.45,718.44,25.77]
["binance-futures","BNBUSDT",1734480098604,14.32,718.45,718.44,26.15]
["binance-futures","BNBUSDT",1734480098658,14.33,718.45,718.44,25.08]
["binance-futures","BNBUSDT",1734480098722,14.33,718.45,718.44,25.06]
["binance-futures","BNBUSDT",1734480098875,14.33,718.45,718.44,25.34]
["binance-futures","BNBUSDT",1734480099015,14.33,718.45,718.44,25.32]
["binance-futures","BNBUSDT",1734480099091,14.33,718.45,718.44,25.57]
["binance-futures","BNBUSDT",1734480099283,14.73,718.45,718.44,25.57]
["binance-futures","BNBUSDT",1734480099347,6.75,718.45,718.44,26.71]
["binance-futures","BNBUSDT",1734480099394,6.76,718.45,718.44,26.71]
["binance-futures","BNBUSDT",1734480099441,10.39,718.45,718.44,26.71]
["binance-futures","BNBUSDT",1734480099501,10.62,718.45,718.44,26.71]
["binance-futures","BNBUSDT",1734480099553,18.63,718.45,718.44,26.62]
["binance-futures","BNBUSDT",1734480099557,18.7,718.45,718.44,26.69]
["binance-futures","BNBUSDT",1734480099657,18.77,718.45,718.44,17.57]
["binance-futures","BNBUSDT",1734480099706,21.5,718.45,718.44,23.34]
["binance-futures","BNBUSDT",1734480099761,21.61,718.45,718.44,26.06]
["binance-futures","BNBUSDT",1734480099809,21.07,718.45,718.44,26.04]
["binance-futures","BNBUSDT",1734480099864,22.73,718.45,718.44,23.34]
["binance-futures","BNBUSDT",1734480099920,12.32,718.45,718.44,23.13]
["binance-futures","BNBUSDT",1734480099969,9.61,718.45,718.44,27.23]
["binance-futures","BNBUSDT",1734480100009,12.36,718.45,718.44,27.19]
["binance-futures","BNBUSDT",1734480100074,12.85,718.45,718.44,27.2]
["binance-futures","BNBUSDT",1734480100127,12.91,718.45,718.44,27.2]
["binance-futures","BNBUSDT",1734480100174,12.91,718.45,718.44,27.22]
["binance-futures","BNBUSDT",1734480100232,13.82,718.45,718.44,27.12]
["binance-futures","BNBUSDT",1734480100308,13.83,718.45,718.44,27.19]
["binance-futures","BNBUSDT",1734480100361,13.88,718.45,718.44,27.2]
["binance-futures","BNBUSDT",1734480100403,13.92,718.45,718.44,27.2]
["binance-futures","BNBUSDT",1734480100497,14.21,718.45,718.44,27.24]
["binance-futures","BNBUSDT",1734480100550,19.12,718.45,718.44,26.82]
["binance-futures","BNBUSDT",1734480100611,19.76,718.45,718.44,24.08]
["binance-futures","BNBUSDT",1734480100656,19.81,718.45,718.44,24.08]
["binance-futures","BNBUSDT",1734480100799,20.8,718.31,718.3,3.46]
["binance-futures","BNBUSDT",1734480100850,20.86,718.31,718.3,3.49]
["binance-futures","BNBUSDT",1734480100900,21.96,718.31,718.3,3.49]
["binance-futures","BNBUSDT",1734480100955,22.16,718.31,718.3,3.47]
["binance-futures","BNBUSDT",1734480101008,10.09,718.31,718.3,5.59]
["binance-futures","BNBUSDT",1734480101061,20.78,718.31,718.3,3.02]
["binance-futures","BNBUSDT",1734480101096,20.81,718.31,718.3,3.47]
["binance-futures","BNBUSDT",1734480101150,20.82,718.31,718.3,3.5]
["binance-futures","BNBUSDT",1734480101219,28.24,718.31,718.3,3.5]
["binance-futures","BNBUSDT",1734480101262,28.56,718.31,718.3,3.63]
["binance-futures","BNBUSDT",1734480101336,28.6,718.31,718.3,3.61]
["binance-futures","BNBUSDT",1734480101388,28.6,718.31,718.3,3.62]
["binance-futures","BNBUSDT",1734480101441,29.06,718.31,718.3,3.62]
["binance-futures","BNBUSDT",1734480101494,26.68,718.27,718.26,3.24]
["binance-futures","BNBUSDT",1734480101541,26.85,718.27,718.26,3.2]
["binance-futures","BNBUSDT",1734480101583,8.25,718.27,718.26,3.2]
["binance-futures","BNBUSDT",1734480101649,8.51,718.27,718.26,5.34]
["binance-futures","BNBUSDT",1734480101698,9.01,718.27,718.26,5.34]
["binance-futures","BNBUSDT",1734480101751,16.5,718.27,718.26,5.34]
["binance-futures","BNBUSDT",1734480101797,23.61,718.27,718.26,3.24]
["binance-futures","BNBUSDT",1734480101880,11.35,718.25,718.24,7.24]
["binance-futures","BNBUSDT",1734480101938,9.05,718.25,718.24,7.24]
["binance-futures","BNBUSDT",1734480101987,10.71,718.25,718.24,8.12]
["binance-futures","BNBUSDT",1734480102046,10.74,718.25,718.24,8.12]
["binance-futures","BNBUSDT",1734480102099,11.47,718.25,718.24,8.12]
["binance-futures","BNBUSDT",1734480102149,11.57,718.25,718.24,8.12]
["binance-futures","BNBUSDT",1734480102195,11.59,718.25,718.24,8.1]
["binance-futures","BNBUSDT",1734480102246,20.0,718.25,718.24,5.39]
["binance-futures","BNBUSDT",1734480102297,19.99,718.25,718.24,6.17]
["binance-futures","BNBUSDT",1734480102362,20.63,718.25,718.24,15.91]
["binance-futures","BNBUSDT",1734480102413,20.65,718.25,718.24,15.91]
["binance-futures","BNBUSDT",1734480102469,20.74,718.25,718.24,15.91]
["binance-futures","BNBUSDT",1734480102523,20.86,718.25,718.24,7.58]
["binance-futures","BNBUSDT",1734480102682,20.87,718.25,718.24,1.81]
["binance-futures","BNBUSDT",1734480102730,21.02,718.25,718.24,1.81]
["binance-futures","BNBUSDT",1734480102788,21.02,718.25,718.24,1.79]
["binance-futures","BNBUSDT",1734480102838,21.08,718.25,718.24,1.97]
["binance-futures","BNBUSDT",1734480102908,21.29,718.25,718.24,1.98]
["binance-futures","BNBUSDT",1734480102959,21.4,718.25,718.24,1.98]
["binance-futures","BNBUSDT",1734480103073,20.66,718.25,718.24,1.98]
["binance-futures","BNBUSDT",1734480103146,20.86,718.25,718.24,1.95]
["binance-futures","BNBUSDT",1734480103205,21.96,718.25,718.24,1.95]
["binance-futures","BNBUSDT",1734480103253,23.49,718.25,718.24,1.95]
["binance-futures","BNBUSDT",1734480103353,24.19,718.25,718.24,1.95]
["binance-futures","BNBUSDT",1734480103437,24.19,718.25,718.24,1.93]
["binance-futures","BNBUSDT",1734480103489,24.25,718.25,718.24,1.93]
["binance-futures","BNBUSDT",1734480103550,24.3,718.25,718.24,1.93]
["binance-futures","BNBUSDT",1734480103597,24.44,718.25,718.24,1.93]
["binance-futures","BNBUSDT",1734480103650,24.5,718.25,718.24,1.93]
["binance-futures","BNBUSDT",1734480103709,24.76,718.25,718.24,1.93]
["binance-futures","BNBUSDT",1734480103766,24.77,718.25,718.24,1.91]
["binance-futures","BNBUSDT",1734480103869,24.74,718.25,718.24,1.91]
["binance-futures","BNBUSDT",1734480103913,24.75,718.25,718.24,1.91]
["binance-futures","BNBUSDT",1734480103974,25.42,718.25,718.24,1.95]
["binance-futures","BNBUSDT",1734480104020,25.47,718.25,718.24,4.66]
["binance-futures","BNBUSDT",1734480104076,25.47,718.25,718.24,4.64]
["binance-futures","BNBUSDT",1734480104127,25.51,718.25,718.24,1.92]
["binance-futures","BNBUSDT",1734480104174,25.54,718.25,718.24,1.93]
["binance-futures","BNBUSDT",1734480104234,18.27,718.25,718.24,4.68]
["binance-futures","BNBUSDT",1734480104284,33.7,718.25,718.24,2.35]
["binance-futures","BNBUSDT",1734480104328,33.77,718.25,718.24,2.34]
["binance-futures","BNBUSDT",1734480104389,33.78,718.25,718.24,2.34]
["binance-futures","BNBUSDT",1734480104443,33.91,718.25,718.24,2.34]
["binance-futures","BNBUSDT",1734480104491,33.94,718.25,718.24,2.32]
["binance-futures","BNBUSDT",1734480104547,34.11,718.25,718.24,2.32]
["binance-futures","BNBUSDT",1734480104583,34.14,718.25,718.24,2.32]
["binance-futures","BNBUSDT",1734480104689,38.7,718.25,718.24,2.32]
["binance-futures","BNBUSDT",1734480104712,38.77,718.25,718.24,2.32]
["binance-futures","BNBUSDT",1734480104769,38.77,718.25,718.24,2.3]
["binance-futures","BNBUSDT",1734480104857,38.96,718.25,718.24,2.3]
["binance-futures","BNBUSDT",1734480104886,38.97,718.25,718.24,2.3]
["binance-futures","BNBUSDT",1734480104969,39.35,718.25,718.24,2.3]
["binance-futures","BNBUSDT",1734480105021,39.43,718.25,718.24,2.3]
["binance-futures","BNBUSDT",1734480105077,39.48,718.25,718.24,2.28]
["binance-futures","BNBUSDT",1734480105124,39.55,718.25,718.24,2.29]
["binance-futures","BNBUSDT",1734480105173,39.61,718.25,718.24,2.31]
["binance-futures","BNBUSDT",1734480105217,39.61,718.25,718.24,2.33]
["binance-futures","BNBUSDT",1734480105290,40.94,718.25,718.24,3.23]
["binance-futures","BNBUSDT",1734480105342,40.94,718.25,718.24,3.27]
["binance-futures","BNBUSDT",1734480105391,40.94,718.25,718.24,10.06]
["binance-futures","BNBUSDT",1734480105444,40.94,718.25,718.24,12.85]
["binance-futures","BNBUSDT",1734480105706,40.94,718.25,718.24,12.83]
["binance-futures","BNBUSDT",1734480105745,40.94,718.25,718.24,13.84]
["binance-futures","BNBUSDT",1734480105805,40.94,718.25,718.24,11.11]
["binance-futures","BNBUSDT",1734480106106,12.78,717.91,717.9,19.3]
["binance-futures","BNBUSDT",1734480106158,18.46,717.97,717.96,7.41]
["binance-futures","BNBUSDT",1734480106211,17.39,717.97,717.96,12.27]
["binance-futures","BNBUSDT",1734480106263,21.87,717.97,717.96,10.45]
["binance-futures","BNBUSDT",1734480106306,29.3,717.97,717.96,9.7]
["binance-futures","BNBUSDT",1734480106367,29.41,717.97,717.96,9.09]
["binance-futures","BNBUSDT",1734480106417,27.39,717.97,717.96,9.09]
["binance-futures","BNBUSDT",1734480106470,27.39,717.97,717.96,4.9]
["binance-futures","BNBUSDT",1734480106520,27.58,717.97,717.96,3.91]
["binance-futures","BNBUSDT",1734480106679,27.58,717.97,717.96,3.13]
["binance-futures","BNBUSDT",1734480106939,27.58,717.97,717.96,3.18]
["binance-futures","BNBUSDT",1734480107044,28.27,717.97,717.96,3.41]
["binance-futures","BNBUSDT",1734480107255,28.46,717.97,717.96,3.61]
["binance-futures","BNBUSDT",1734480107304,28.45,717.97,717.96,3.8]
["binance-futures","BNBUSDT",1734480107360,28.44,717.97,717.96,3.67]
["binance-futures","BNBUSDT",1734480107572,28.43,717.97,717.96,3.68]
["binance-futures","BNBUSDT",1734480107619,28.43,717.97,717.96,3.66]
["binance-futures","BNBUSDT",1734480107790,28.43,717.97,717.96,3.8]
["binance-futures","BNBUSDT",1734480107853,25.71,717.97,717.96,3.81]
["binance-futures","BNBUSDT",1734480108006,25.71,717.97,717.96,3.79]
["binance-futures","BNBUSDT",1734480108169,28.59,717.97,717.96,4.04]
["binance-futures","BNBUSDT",1734480108215,28.61,717.97,717.96,3.74]
["binance-futures","BNBUSDT",1734480108273,28.61,717.97,717.96,3.72]
["binance-futures","BNBUSDT",1734480108325,27.35,717.97,717.96,6.92]
["binance-futures","BNBUSDT",1734480108372,27.35,717.97,717.96,7.32]
["binance-futures","BNBUSDT",1734480108410,27.35,717.97,717.96,7.39]
["binance-futures","BNBUSDT",1734480108535,27.75,717.97,717.96,7.42]
["binance-futures","BNBUSDT",1734480108588,27.75,717.97,717.96,7.72]
["binance-futures","BNBUSDT",1734480108898,27.75,717.97,717.96,8.52]
["binance-futures","BNBUSDT",1734480108940,27.75,717.97,717.96,8.49]
["binance-futures","BNBUSDT",1734480109055,27.63,717.97,717.96,8.66]
["binance-futures","BNBUSDT",1734480109161,24.73,717.97,717.96,9.26]
["binance-futures","BNBUSDT",1734480109215,24.22,717.97,717.96,9.26]
["binance-futures","BNBUSDT",1734480109225,24.22,717.97,717.96,8.65]
["binance-futures","BNBUSDT",1734480109320,24.22,717.97,717.96,8.86]
["binance-futures","BNBUSDT",1734480109378,24.22,717.97,717.96,9.22]
["binance-futures","BNBUSDT",1734480109435,24.23,717.97,717.96,9.22]
["binance-futures","BNBUSDT",1734480109536,24.75,717.97,717.96,9.22]
["binance-futures","BNBUSDT",1734480109583,24.75,717.97,717.96,9.2]
["binance-futures","BNBUSDT",1734480109910,24.75,717.97,717.96,9.18]
["binance-futures","BNBUSDT",1734480109985,27.66,717.97,717.96,9.18]
["binance-futures","BNBUSDT",1734480110069,27.66,717.97,717.96,9.43]
["binance-futures","BNBUSDT",1734480110175,27.66,717.97,717.96,9.61]
["binance-futures","BNBUSDT",1734480110225,27.61,717.97,717.96,9.72]
["binance-futures","BNBUSDT",1734480110288,28.02,717.97,717.96,9.76]
["binance-futures","BNBUSDT",1734480110391,28.02,717.97,717.96,9.2]
["binance-futures","BNBUSDT",1734480110453,28.05,717.97,717.96,9.2]
["binance-futures","BNBUSDT",1734480110515,28.05,717.97,717.96,9.18]
["binance-futures","BNBUSDT",1734480110556,28.05,717.97,717.96,9.08]
["binance-futures","BNBUSDT",1734480110608,28.05,717.97,717.96,9.18]
["binance-futures","BNBUSDT",1734480110673,15.48,717.97,717.96,22.44]
["binance-futures","BNBUSDT",1734480110725,15.48,717.97,717.96,22.54]
["binance-futures","BNBUSDT",1734480110768,15.48,717.97,717.96,28.1]
["binance-futures","BNBUSDT",1734480110831,15.48,717.97,717.96,28.08]
["binance-futures","BNBUSDT",1734480111011,15.48,717.97,717.96,29.09]
["binance-futures","BNBUSDT",1734480111174,15.48,717.97,717.96,29.07]
["binance-futures","BNBUSDT",1734480111356,15.48,717.97,717.96,29.06]
["binance-futures","BNBUSDT",1734480111409,19.64,717.97,717.96,29.08]
["binance-futures","BNBUSDT",1734480111461,24.32,717.97,717.96,21.92]
["binance-futures","BNBUSDT",1734480111513,23.48,717.97,717.96,22.33]
["binance-futures","BNBUSDT",1734480111566,23.62,717.97,717.96,22.33]
["binance-futures","BNBUSDT",1734480111615,21.86,717.97,717.96,22.33]
["binance-futures","BNBUSDT",1734480111670,21.19,717.97,717.96,16.75]
["binance-futures","BNBUSDT",1734480111721,21.34,717.97,717.96,16.75]
["binance-futures","BNBUSDT",1734480111783,21.34,717.97,717.96,16.23]
["binance-futures","BNBUSDT",1734480111836,23.19,717.97,717.96,16.28]
["binance-futures","BNBUSDT",1734480111953,23.29,717.97,717.96,14.44]
["binance-futures","BNBUSDT",1734480112002,23.35,717.97,717.96,14.43]
["binance-futures","BNBUSDT",1734480112054,23.35,717.97,717.96,17.0]
["binance-futures","BNBUSDT",1734480112107,23.42,717.97,717.96,17.8]
["binance-futures","BNBUSDT",1734480112154,23.51,717.97,717.96,17.05]
["binance-futures","BNBUSDT",1734480112181,23.56,717.97,717.96,17.05]
["binance-futures","BNBUSDT",1734480112282,23.65,717.97,717.96,17.05]
["binance-futures","BNBUSDT",1734480112305,23.75,717.97,717.96,17.06]
["binance-futures","BNBUSDT",1734480112390,20.92,717.97,717.96,17.15]
["binance-futures","BNBUSDT",1734480112455,21.08,717.97,717.96,17.16]
["binance-futures","BNBUSDT",1734480112513,21.2,717.97,717.96,17.16]
["binance-futures","BNBUSDT",1734480112621,21.53,717.97,717.96,17.06]
["binance-futures","BNBUSDT",1734480112673,21.57,717.97,717.96,17.06]
["binance-futures","BNBUSDT",1734480112705,32.03,717.97,717.96,13.88]
["binance-futures","BNBUSDT",1734480112777,32.31,717.97,717.96,13.88]
["binance-futures","BNBUSDT",1734480112876,32.41,717.97,717.96,13.88]
["binance-futures","BNBUSDT",1734480112924,32.54,717.97,717.96,13.88]
["binance-futures","BNBUSDT",1734480112987,32.65,717.97,717.96,13.88]
["binance-futures","BNBUSDT",1734480113012,32.66,717.97,717.96,13.96]
["binance-futures","BNBUSDT",1734480113090,32.71,717.97,717.96,13.86]
["binance-futures","BNBUSDT",1734480113152,33.05,717.97,717.96,13.86]
["binance-futures","BNBUSDT",1734480113207,33.06,717.97,717.96,13.86]
["binance-futures","BNBUSDT",1734480113271,33.35,717.97,717.96,13.84]
["binance-futures","BNBUSDT",1734480113344,33.56,717.97,717.96,13.91]
["binance-futures","BNBUSDT",1734480113398,33.51,717.97,717.96,16.93]
["binance-futures","BNBUSDT",1734480113446,28.03,717.97,717.96,20.1]
["binance-futures","BNBUSDT",1734480113493,28.27,717.97,717.96,20.1]
["binance-futures","BNBUSDT",1734480113558,28.28,717.97,717.96,20.1]
["binance-futures","BNBUSDT",1734480113580,33.88,717.97,717.96,19.99]
["binance-futures","BNBUSDT",1734480113661,31.9,717.97,717.96,17.41]
["binance-futures","BNBUSDT",1734480113725,32.01,717.97,717.96,17.41]
["binance-futures","BNBUSDT",1734480113780,32.01,717.97,717.96,16.8]
["binance-futures","BNBUSDT",1734480113829,32.01,717.97,717.96,16.9]
["binance-futures","BNBUSDT",1734480113879,33.12,717.97,717.96,17.39]
["binance-futures","BNBUSDT",1734480113938,38.75,717.97,717.96,17.42]
["binance-futures","BNBUSDT",1734480113985,38.75,717.97,717.96,16.81]
["binance-futures","BNBUSDT",1734480114041,38.76,717.97,717.96,16.81]
["binance-futures","BNBUSDT",1734480114088,41.64,717.97,717.96,16.81]
["binance-futures","BNBUSDT",1734480114146,42.25,717.97,717.96,16.81]
["binance-futures","BNBUSDT",1734480114208,42.26,717.97,717.96,16.95]
["binance-futures","BNBUSDT",1734480114279,42.21,717.97,717.96,19.33]
["binance-futures","BNBUSDT",1734480114329,39.5,717.97,717.96,22.6]
["binance-futures","BNBUSDT",1734480114378,36.18,717.97,717.96,22.61]
["binance-futures","BNBUSDT",1734480114436,36.25,717.97,717.96,23.52]
["binance-futures","BNBUSDT",1734480114535,36.25,717.97,717.96,23.51]
["binance-futures","BNBUSDT",1734480114610,36.26,717.97,717.96,23.49]
["binance-futures","BNBUSDT",1734480114687,36.48,717.97,717.96,23.49]
["binance-futures","BNBUSDT",1734480114733,39.23,717.97,717.96,23.49]
["binance-futures","BNBUSDT",1734480114775,39.28,717.97,717.96,23.49]
["binance-futures","BNBUSDT",1734480114850,0.08,717.98,717.96,29.29]
["binance-futures","BNBUSDT",1734480114902,1.29,718.01,718.0,8.33]
["binance-futures","BNBUSDT",1734480114953,1.29,718.01,718.0,15.76]
["binance-futures","BNBUSDT",1734480115002,6.85,718.01,718.0,28.29]
["binance-futures","BNBUSDT",1734480115057,0.05,718.01,718.0,21.49]
["binance-futures","BNBUSDT",1734480115107,0.01,718.04,718.03,6.5]
["binance-futures","BNBUSDT",1734480115157,4.29,718.06,718.05,14.66]
["binance-futures","BNBUSDT",1734480115209,0.14,718.06,718.05,21.65]
["binance-futures","BNBUSDT",1734480115261,2.86,718.06,718.05,21.64]
["binance-futures","BNBUSDT",1734480115315,6.28,718.06,718.05,32.04]
["binance-futures","BNBUSDT",1734480115363,6.32,718.06,718.05,27.85]
["binance-futures","BNBUSDT",1734480115416,6.33,718.06,718.05,27.85]
["binance-futures","BNBUSDT",1734480115471,6.4,718.06,718.05,28.41]
["binance-futures","BNBUSDT",1734480115532,6.95,718.06,718.05,28.82]
["binance-futures","BNBUSDT",1734480115581,7.33,718.06,718.05,32.77]
["binance-futures","BNBUSDT",1734480115636,7.45,718.06,718.05,33.65]
["binance-futures","BNBUSDT",1734480115692,5.13,718.06,718.05,33.72]
["binance-futures","BNBUSDT",1734480115745,9.78,718.06,718.05,33.72]
["binance-futures","BNBUSDT",1734480115797,9.85,718.06,718.05,33.7]
["binance-futures","BNBUSDT",1734480115849,17.02,718.06,718.05,24.38]
["binance-futures","BNBUSDT",1734480115900,19.88,718.06,718.05,20.66]
["binance-futures","BNBUSDT",1734480115951,19.86,718.06,718.05,17.54]
["binance-futures","BNBUSDT",1734480115991,20.59,718.06,718.05,17.54]
["binance-futures","BNBUSDT",1734480116061,20.66,718.06,718.05,17.54]
["binance-futures","BNBUSDT",1734480116166,20.67,718.06,718.05,17.52]
["binance-futures","BNBUSDT",1734480116207,28.28,718.06,718.05,17.52]
["binance-futures","BNBUSDT",1734480116271,24.61,718.01,718.0,3.28]
["binance-futures","BNBUSDT",1734480116323,24.61,718.01,718.0,3.2]
["binance-futures","BNBUSDT",1734480116374,24.97,718.01,718.0,1.63]
["binance-futures","BNBUSDT",1734480116427,29.73,717.97,717.96,2.52]
["binance-futures","BNBUSDT",1734480116478,29.73,717.97,717.96,2.5]
["binance-futures","BNBUSDT",1734480116530,29.82,717.97,717.96,3.79]
["binance-futures","BNBUSDT",1734480116582,29.87,717.97,717.96,4.06]
["binance-futures","BNBUSDT",1734480116633,34.44,717.97,717.96,4.02]
["binance-futures","BNBUSDT",1734480116683,34.46,717.97,717.96,4.02]
["binance-futures","BNBUSDT",1734480116738,34.48,717.97,717.96,4.02]
["binance-futures","BNBUSDT",1734480116787,34.65,717.97,717.96,4.0]
["binance-futures","BNBUSDT",1734480116841,34.74,717.97,717.96,3.01]
["binance-futures","BNBUSDT",1734480116897,36.34,717.97,717.96,4.02]
["binance-futures","BNBUSDT",1734480116952,37.13,717.97,717.96,4.03]
["binance-futures","BNBUSDT",1734480116999,37.15,717.97,717.96,4.03]
["binance-futures","BNBUSDT",1734480117055,37.2,717.97,717.96,4.03]
["binance-futures","BNBUSDT",1734480117108,37.2,717.97,717.96,4.01]
["binance-futures","BNBUSDT",1734480117155,37.21,717.97,717.96,4.01]
["binance-futures","BNBUSDT",1734480117215,37.23,717.97,717.96,4.0]
["binance-futures","BNBUSDT",1734480117269,37.23,717.97,717.96,4.28]
["binance-futures","BNBUSDT",1734480117317,37.24,717.97,717.96,4.27]
["binance-futures","BNBUSDT",1734480117366,37.24,717.97,717.96,5.87]
["binance-futures","BNBUSDT",1734480117571,21.07,717.97,717.96,5.88]
["binance-futures","BNBUSDT",1734480117681,21.07,717.97,717.96,5.86]
["binance-futures","BNBUSDT",1734480117835,21.07,717.97,717.96,5.54]
["binance-futures","BNBUSDT",1734480117991,20.97,717.97,717.92,0.5]
["binance-futures","BNBUSDT",1734480118042,26.72,717.93,717.92,1.36]
["binance-futures","BNBUSDT",1734480118092,26.72,717.93,717.92,5.42]
["binance-futures","BNBUSDT",1734480118146,26.77,717.93,717.92,5.76]
["binance-futures","BNBUSDT",1734480118194,26.64,717.93,717.92,6.87]
["binance-futures","BNBUSDT",1734480118356,18.18,717.91,717.89,0.48]
["binance-futures","BNBUSDT",1734480118407,39.05,717.91,717.9,1.51]
["binance-futures","BNBUSDT",1734480118458,34.04,717.91,717.9,1.57]
["binance-futures","BNBUSDT",1734480118510,34.55,717.91,717.9,1.6]
["binance-futures","BNBUSDT",1734480118527,34.58,717.91,717.9,1.6]
["binance-futures","BNBUSDT",1734480118612,34.58,717.91,717.9,1.59]
["binance-futures","BNBUSDT",1734480118799,33.06,717.91,717.9,1.59]
["binance-futures","BNBUSDT",1734480118875,19.06,717.91,717.9,8.6]
["binance-futures","BNBUSDT",1734480118926,8.47,717.91,717.9,9.3]
["binance-futures","BNBUSDT",1734480118975,7.42,717.91,717.9,9.28]
["binance-futures","BNBUSDT",1734480119136,7.42,717.91,717.9,9.39]
["binance-futures","BNBUSDT",1734480119190,18.52,717.91,717.9,1.69]
["binance-futures","BNBUSDT",1734480119236,19.13,717.91,717.9,1.69]
["binance-futures","BNBUSDT",1734480119337,19.47,717.91,717.9,1.69]
["binance-futures","BNBUSDT",1734480119391,19.47,717.91,717.9,1.68]
["binance-futures","BNBUSDT",1734480119499,22.32,717.85,717.84,4.03]
["binance-futures","BNBUSDT",1734480119551,19.36,717.85,717.84,5.26]
["binance-futures","BNBUSDT",1734480119604,19.36,717.85,717.84,8.16]
["binance-futures","BNBUSDT",1734480119657,19.37,717.85,717.84,8.06]
["binance-futures","BNBUSDT",1734480119701,20.21,717.85,717.84,8.06]
["binance-futures","BNBUSDT",1734480119814,3.18,717.85,717.84,19.53]
["binance-futures","BNBUSDT",1734480119865,8.64,717.9,717.89,21.39]
["binance-futures","BNBUSDT",1734480119911,10.55,717.9,717.89,21.35]
["binance-futures","BNBUSDT",1734480119961,10.58,717.9,717.89,21.38]
["binance-futures","BNBUSDT",1734480120019,10.59,717.9,717.89,21.36]
["binance-futures","BNBUSDT",1734480120069,7.49,717.9,717.89,21.36]
["binance-futures","BNBUSDT",1734480120180,5.61,717.9,717.89,13.53]
["binance-futures","BNBUSDT",1734480120211,5.61,717.9,717.89,13.55]
["binance-futures","BNBUSDT",1734480120283,8.41,717.9,717.89,8.73]
["binance-futures","BNBUSDT",1734480120330,9.91,717.9,717.89,8.95]
["binance-futures","BNBUSDT",1734480120452,9.92,717.9,717.89,11.72]
["binance-futures","BNBUSDT",1734480120481,9.86,717.9,717.89,11.7]
["binance-futures","BNBUSDT",1734480120548,9.89,717.9,717.89,11.7]
["binance-futures","BNBUSDT",1734480120597,10.0,717.9,717.89,8.54]
["binance-futures","BNBUSDT",1734480120768,10.0,717.9,717.89,5.52]
["binance-futures","BNBUSDT",1734480120828,10.0,717.9,717.89,5.5]
["binance-futures","BNBUSDT",1734480120887,10.0,717.9,717.89,6.08]
["binance-futures","BNBUSDT",1734480121064,16.99,717.9,717.89,5.5]
["binance-futures","BNBUSDT",1734480121114,16.99,717.9,717.89,5.48]
["binance-futures","BNBUSDT",1734480121169,17.01,717.9,717.89,5.72]
["binance-futures","BNBUSDT",1734480121212,17.02,717.9,717.89,5.72]
["binance-futures","BNBUSDT",1734480121268,17.02,717.9,717.89,6.77]
["binance-futures","BNBUSDT",1734480121304,17.01,717.9,717.89,6.87]
["binance-futures","BNBUSDT",1734480121379,17.51,717.9,717.89,6.89]
["binance-futures","BNBUSDT",1734480121429,18.01,717.9,717.89,7.95]
["binance-futures","BNBUSDT",1734480121483,18.01,717.9,717.89,7.85]
["binance-futures","BNBUSDT",1734480121536,18.83,717.9,717.89,6.81]
["binance-futures","BNBUSDT",1734480121587,18.94,717.9,717.89,6.81]
["binance-futures","BNBUSDT",1734480121762,18.94,717.9,717.89,6.79]
["binance-futures","BNBUSDT",1734480121810,18.94,717.9,717.89,6.86]
["binance-futures","BNBUSDT",1734480121918,18.95,717.9,717.89,7.59]
["binance-futures","BNBUSDT",1734480122022,9.64,717.9,717.89,13.55]
["binance-futures","BNBUSDT",1734480122078,6.55,717.9,717.89,14.35]
["binance-futures","BNBUSDT",1734480122116,4.76,717.9,717.89,5.58]
["binance-futures","BNBUSDT",1734480122231,8.03,717.9,717.89,5.49]
["binance-futures","BNBUSDT",1734480122281,8.99,717.9,717.89,5.51]
["binance-futures","BNBUSDT",1734480122339,8.99,717.9,717.89,5.71]
["binance-futures","BNBUSDT",1734480122445,8.93,717.9,717.89,5.73]
["binance-futures","BNBUSDT",1734480122497,8.93,717.9,717.89,5.63]
["binance-futures","BNBUSDT",1734480122539,8.99,717.9,717.89,5.73]
["binance-futures","BNBUSDT",1734480122579,8.99,717.9,717.89,5.97]
["binance-futures","BNBUSDT",1734480122644,8.99,717.9,717.89,7.47]
["binance-futures","BNBUSDT",1734480122721,8.58,717.9,717.89,7.31]
["binance-futures","BNBUSDT",1734480122940,8.58,717.9,717.89,7.26]
["binance-futures","BNBUSDT",1734480122995,10.37,717.9,717.89,4.24]
["binance-futures","BNBUSDT",1734480123042,17.38,717.9,717.89,1.93]
["binance-futures","BNBUSDT",1734480123086,17.38,717.9,717.89,2.12]
["binance-futures","BNBUSDT",1734480123134,17.38,717.9,717.89,2.1]
["binance-futures","BNBUSDT",1734480123200,3.34,717.91,717.9,73.09]
["binance-futures","BNBUSDT",1734480123256,6.82,717.91,717.9,78.34]
["binance-futures","BNBUSDT",1734480123362,9.56,717.91,717.9,76.6]
["binance-futures","BNBUSDT",1734480123410,16.54,717.91,717.9,67.21]
["binance-futures","BNBUSDT",1734480123471,16.57,717.91,717.9,67.21]
["binance-futures","BNBUSDT",1734480123517,16.63,717.91,717.9,66.48]
["binance-futures","BNBUSDT",1734480123575,16.62,717.91,717.9,67.25]
["binance-futures","BNBUSDT",1734480123680,21.15,717.91,717.9,66.68]
["binance-futures","BNBUSDT",1734480123715,21.18,717.91,717.9,67.25]
["binance-futures","BNBUSDT",1734480123907,21.17,717.91,717.9,67.25]
["binance-futures","BNBUSDT",1734480123993,21.17,717.91,717.9,67.23]
["binance-futures","BNBUSDT",1734480124049,21.18,717.91,717.9,67.23]
["binance-futures","BNBUSDT",1734480124146,14.17,717.91,717.9,67.26]
["binance-futures","BNBUSDT",1734480124218,14.17,717.91,717.9,72.81]
["binance-futures","BNBUSDT",1734480124265,14.17,717.91,717.9,72.82]
["binance-futures","BNBUSDT",1734480124293,14.17,717.91,717.9,72.86]
["binance-futures","BNBUSDT",1734480124372,14.18,717.91,717.9,72.84]
["binance-futures","BNBUSDT",1734480124408,14.49,717.91,717.9,67.29]
["binance-futures","BNBUSDT",1734480124547,15.21,717.91,717.9,67.29]
["binance-futures","BNBUSDT",1734480124665,15.21,717.91,717.9,67.27]
["binance-futures","BNBUSDT",1734480124812,15.21,717.91,717.9,67.92]
["binance-futures","BNBUSDT",1734480124918,14.65,717.91,717.9,70.02]
["binance-futures","BNBUSDT",1734480124960,7.93,717.91,717.9,70.04]
["binance-futures","BNBUSDT",1734480124989,7.98,717.91,717.9,75.59]
["binance-futures","BNBUSDT",1734480125069,7.98,717.91,717.9,75.69]
["binance-futures","BNBUSDT",1734480125172,9.38,717.91,717.9,70.23]
["binance-futures","BNBUSDT",1734480125226,8.73,717.91,717.9,70.2]
["binance-futures","BNBUSDT",1734480125302,8.73,717.91,717.9,70.55]
["binance-futures","BNBUSDT",1734480125355,8.78,717.91,717.9,70.62]
["binance-futures","BNBUSDT",1734480125406,8.79,717.91,717.9,70.82]
["binance-futures","BNBUSDT",1734480125483,8.8,717.91,717.9,70.82]
["binance-futures","BNBUSDT",1734480125537,1.26,717.91,717.9,70.82]
["binance-futures","BNBUSDT",1734480125621,1.26,717.91,717.9,76.35]
["binance-futures","BNBUSDT",1734480125687,12.02,717.91,717.9,76.64]
["binance-futures","BNBUSDT",1734480125810,15.22,717.91,717.9,70.53]
["binance-futures","BNBUSDT",1734480125890,16.0,717.91,717.9,70.51]
["binance-futures","BNBUSDT",1734480125985,16.58,717.91,717.9,70.49]
["binance-futures","BNBUSDT",1734480126018,16.58,717.91,717.9,70.5]
["binance-futures","BNBUSDT",1734480126094,16.45,717.91,717.9,70.5]
["binance-futures","BNBUSDT",1734480126146,16.45,717.91,717.9,71.87]
["binance-futures","BNBUSDT",1734480126191,16.95,717.91,717.9,71.89]
["binance-futures","BNBUSDT",1734480126283,16.95,717.91,717.9,71.87]
["binance-futures","BNBUSDT",1734480126358,16.98,717.91,717.9,72.1]
["binance-futures","BNBUSDT",1734480126408,16.98,717.91,717.9,72.37]
["binance-futures","BNBUSDT",1734480126512,16.94,717.91,717.9,72.37]
["binance-futures","BNBUSDT",1734480126567,16.94,717.91,717.9,72.35]
["binance-futures","BNBUSDT",1734480126612,16.94,717.91,717.9,72.5]
["binance-futures","BNBUSDT",1734480126666,16.99,717.91,717.9,72.5]
["binance-futures","BNBUSDT",1734480126877,16.99,717.91,717.9,72.48]
["binance-futures","BNBUSDT",1734480127097,17.02,717.91,717.9,72.28]
["binance-futures","BNBUSDT",1734480127156,17.02,717.91,717.9,72.64]
["binance-futures","BNBUSDT",1734480127208,17.02,717.91,717.9,72.59]
["binance-futures","BNBUSDT",1734480127278,14.2,717.91,717.9,75.47]
["binance-futures","BNBUSDT",1734480127354,13.56,717.91,717.9,75.43]
["binance-futures","BNBUSDT",1734480127395,13.56,717.91,717.9,76.19]
["binance-futures","BNBUSDT",1734480127471,8.1,717.91,717.9,76.12]
["binance-futures","BNBUSDT",1734480127520,5.38,717.91,717.9,76.07]
["binance-futures","BNBUSDT",1734480127558,5.38,717.91,717.9,73.16]
["binance-futures","BNBUSDT",1734480127626,12.2,717.91,717.9,73.04]
["binance-futures","BNBUSDT",1734480127677,24.99,717.91,717.9,72.86]
["binance-futures","BNBUSDT",1734480127732,24.99,717.91,717.9,69.5]
["binance-futures","BNBUSDT",1734480127786,29.55,717.91,717.9,68.84]
["binance-futures","BNBUSDT",1734480127838,30.54,717.91,717.9,66.68]
["binance-futures","BNBUSDT",1734480127876,30.56,717.91,717.9,66.62]
["binance-futures","BNBUSDT",1734480128059,25.81,717.91,717.9,66.59]
["binance-futures","BNBUSDT",1734480128105,25.81,717.91,717.9,66.44]
["binance-futures","BNBUSDT",1734480128160,25.81,717.91,717.9,66.58]
["binance-futures","BNBUSDT",1734480128197,25.81,717.91,717.9,66.55]
["binance-futures","BNBUSDT",1734480128254,25.81,717.91,717.9,58.87]
["binance-futures","BNBUSDT",1734480128317,25.81,717.91,717.9,58.85]
["binance-futures","BNBUSDT",1734480128381,16.76,717.91,717.9,59.24]
["binance-futures","BNBUSDT",1734480128444,17.07,717.91,717.9,59.2]
["binance-futures","BNBUSDT",1734480128491,17.07,717.91,717.9,59.18]
["binance-futures","BNBUSDT",1734480128546,17.07,717.91,717.9,59.19]
["binance-futures","BNBUSDT",1734480128603,24.05,717.91,717.9,54.57]
["binance-futures","BNBUSDT",1734480128643,24.06,717.91,717.9,54.54]
["binance-futures","BNBUSDT",1734480128722,24.06,717.91,717.9,54.52]
["binance-futures","BNBUSDT",1734480128767,24.06,717.91,717.9,54.5]
["binance-futures","BNBUSDT",1734480128843,24.06,717.91,717.9,54.24]
["binance-futures","BNBUSDT",1734480128898,24.08,717.91,717.9,53.91]
["binance-futures","BNBUSDT",1734480128931,27.05,717.91,717.9,53.85]
["binance-futures","BNBUSDT",1734480129011,27.05,717.91,717.9,53.81]
["binance-futures","BNBUSDT",1734480129067,20.03,717.91,717.9,53.79]
["binance-futures","BNBUSDT",1734480129174,20.03,717.91,717.9,53.76]
["binance-futures","BNBUSDT",1734480129352,20.03,717.91,717.9,53.73]
["binance-futures","BNBUSDT",1734480129415,20.05,717.91,717.9,53.67]
["binance-futures","BNBUSDT",1734480129470,20.02,717.91,717.9,53.65]
["binance-futures","BNBUSDT",1734480129688,22.74,717.91,717.9,53.65]
["binance-futures","BNBUSDT",1734480129915,20.02,717.91,717.9,55.73]
["binance-futures","BNBUSDT",1734480129954,12.12,717.91,717.9,55.73]
["binance-futures","BNBUSDT",1734480130008,7.54,717.91,717.9,55.73]
["binance-futures","BNBUSDT",1734480130077,7.51,717.91,717.9,55.73]
["binance-futures","BNBUSDT",1734480130130,7.54,717.91,717.9,55.73]
["binance-futures","BNBUSDT",1734480130179,13.16,717.91,717.9,55.73]
["binance-futures","BNBUSDT",1734480130235,15.85,717.91,717.9,55.71]
["binance-futures","BNBUSDT",1734480130287,15.87,717.91,717.9,55.7]
["binance-futures","BNBUSDT",1734480130333,16.34,717.91,717.9,55.7]
["binance-futures","BNBUSDT",1734480130393,16.34,717.91,717.9,56.23]
["binance-futures","BNBUSDT",1734480130470,16.34,717.91,717.9,56.21]
["binance-futures","BNBUSDT",1734480130518,16.47,717.91,717.9,56.48]
["binance-futures","BNBUSDT",1734480130579,16.47,717.91,717.9,56.23]
["binance-futures","BNBUSDT",1734480130804,16.44,717.91,717.9,56.23]
["binance-futures","BNBUSDT",1734480130856,20.02,717.91,717.9,54.11]
["binance-futures","BNBUSDT",1734480130913,20.02,717.91,717.9,54.09]
["binance-futures","BNBUSDT",1734480131102,20.02,717.91,717.9,54.1]
["binance-futures","BNBUSDT",1734480131205,20.02,717.91,717.9,54.09]
["binance-futures","BNBUSDT",1734480131284,20.55,717.91,717.9,54.09]
["binance-futures","BNBUSDT",1734480131349,20.19,717.91,717.9,53.68]
["binance-futures","BNBUSDT",1734480131415,24.16,717.91,717.9,53.68]
["binance-futures","BNBUSDT",1734480131469,24.12,717.91,717.9,53.68]
["binance-futures","BNBUSDT",1734480131518,24.12,717.91,717.9,53.67]
["binance-futures","BNBUSDT",1734480131565,24.12,717.91,717.9,53.65]
["binance-futures","BNBUSDT",1734480131858,24.61,717.91,717.9,53.07]
["binance-futures","BNBUSDT",1734480131908,24.64,717.91,717.9,52.59]
["binance-futures","BNBUSDT",1734480132083,7.92,717.79,717.78,22.81]
["binance-futures","BNBUSDT",1734480132134,10.85,717.79,717.78,7.0]
["binance-futures","BNBUSDT",1734480132186,7.95,717.79,717.78,6.63]
["binance-futures","BNBUSDT",1734480132222,8.38,717.79,717.78,5.71]
["binance-futures","BNBUSDT",1734480132287,11.89,717.79,717.78,5.71]
["binance-futures","BNBUSDT",1734480132317,12.35,717.79,717.78,5.71]
["binance-futures","BNBUSDT",1734480132393,12.54,717.79,717.78,5.65]
["binance-futures","BNBUSDT",1734480132500,12.55,717.79,717.78,5.63]
["binance-futures","BNBUSDT",1734480132603,5.72,717.74,717.73,21.09]
["binance-futures","BNBUSDT",1734480132643,3.96,717.74,717.73,21.09]
["binance-futures","BNBUSDT",1734480132708,3.96,717.74,717.73,6.98]
["binance-futures","BNBUSDT",1734480132761,8.6,717.74,717.73,7.59]
["binance-futures","BNBUSDT",1734480132812,8.72,717.74,717.73,7.7]
["binance-futures","BNBUSDT",1734480132864,10.15,717.74,717.73,7.61]
["binance-futures","BNBUSDT",1734480132908,10.19,717.74,717.73,7.9]
["binance-futures","BNBUSDT",1734480133021,10.2,717.74,717.73,7.9]
["binance-futures","BNBUSDT",1734480133075,10.23,717.74,717.73,10.0]
["binance-futures","BNBUSDT",1734480133123,7.51,717.74,717.73,10.0]
["binance-futures","BNBUSDT",1734480133172,10.2,717.74,717.73,10.0]
["binance-futures","BNBUSDT",1734480133222,10.87,717.74,717.73,10.0]
["binance-futures","BNBUSDT",1734480133392,11.28,717.74,717.73,10.0]
["binance-futures","BNBUSDT",1734480133469,11.28,717.74,717.73,9.98]
["binance-futures","BNBUSDT",1734480133521,11.3,717.74,717.73,9.91]
["binance-futures","BNBUSDT",1734480133579,12.19,717.74,717.73,9.91]
["binance-futures","BNBUSDT",1734480133737,9.49,717.74,717.73,9.9]
["binance-futures","BNBUSDT",1734480133784,9.49,717.74,717.73,7.86]
["binance-futures","BNBUSDT",1734480133845,10.54,717.74,717.73,7.86]
["binance-futures","BNBUSDT",1734480133910,10.54,717.74,717.73,7.84]
["binance-futures","BNBUSDT",1734480133960,10.54,717.74,717.73,7.74]
["binance-futures","BNBUSDT",1734480134028,15.91,717.74,717.73,8.0]
["binance-futures","BNBUSDT",1734480134081,19.38,717.74,717.73,7.98]
["binance-futures","BNBUSDT",1734480134135,19.38,717.74,717.73,8.08]
["binance-futures","BNBUSDT",1734480134204,19.43,717.74,717.73,8.08]
["binance-futures","BNBUSDT",1734480134299,19.43,717.74,717.73,7.63]
["binance-futures","BNBUSDT",1734480134361,13.2,717.74,717.73,8.45]
["binance-futures","BNBUSDT",1734480134411,13.2,717.74,717.73,8.43]
["binance-futures","BNBUSDT",1734480134469,13.21,717.74,717.73,8.87]
["binance-futures","BNBUSDT",1734480134520,13.21,717.74,717.73,9.15]
["binance-futures","BNBUSDT",1734480134628,13.21,717.74,717.73,9.39]
["binance-futures","BNBUSDT",1734480134689,11.66,717.74,717.73,26.3]
["binance-futures","BNBUSDT",1734480134741,9.76,717.74,717.73,26.33]
["binance-futures","BNBUSDT",1734480134777,9.76,717.74,717.73,26.32]
["binance-futures","BNBUSDT",1734480134828,9.77,717.74,717.73,26.32]
["binance-futures","BNBUSDT",1734480134896,9.76,717.74,717.73,26.32]
["binance-futures","BNBUSDT",1734480134988,7.71,717.74,717.73,26.28]
["binance-futures","BNBUSDT",1734480135103,7.71,717.74,717.73,23.37]
["binance-futures","BNBUSDT",1734480135158,14.7,717.74,717.73,8.81]
["binance-futures","BNBUSDT",1734480135198,11.98,717.74,717.73,8.81]
["binance-futures","BNBUSDT",1734480135326,15.22,717.74,717.73,8.65]
["binance-futures","BNBUSDT",1734480135391,12.57,717.74,717.73,8.84]
["binance-futures","BNBUSDT",1734480135443,15.29,717.74,717.73,8.83]
["binance-futures","BNBUSDT",1734480135488,15.28,717.74,717.73,8.93]
["binance-futures","BNBUSDT",1734480135545,15.24,717.74,717.73,8.89]
["binance-futures","BNBUSDT",1734480135554,15.56,717.74,717.73,8.89]
["binance-futures","BNBUSDT",1734480135649,15.56,717.74,717.73,8.87]
["binance-futures","BNBUSDT",1734480135701,15.6,717.74,717.73,8.87]
["binance-futures","BNBUSDT",1734480135808,8.78,717.74,717.73,8.86]
["binance-futures","BNBUSDT",1734480135865,18.21,717.74,717.73,1.86]
["binance-futures","BNBUSDT",1734480135914,18.21,717.74,717.73,1.87]
["binance-futures","BNBUSDT",1734480135963,18.76,717.74,717.73,2.01]
["binance-futures","BNBUSDT",1734480136022,18.76,717.74,717.73,2.08]
["binance-futures","BNBUSDT",1734480136076,18.76,717.74,717.73,2.13]
["binance-futures","BNBUSDT",1734480136162,19.37,717.74,717.73,2.15]
["binance-futures","BNBUSDT",1734480136244,19.34,717.74,717.73,5.8]
["binance-futures","BNBUSDT",1734480136302,19.36,717.74,717.73,6.08]
["binance-futures","BNBUSDT",1734480136324,19.39,717.74,717.73,6.09]
["binance-futures","BNBUSDT",1734480136405,16.67,717.74,717.73,6.12]
["binance-futures","BNBUSDT",1734480136456,18.67,717.74,717.73,6.12]
["binance-futures","BNBUSDT",1734480136508,18.65,717.74,717.73,5.86]
["binance-futures","BNBUSDT",1734480136548,18.65,717.74,717.73,5.87]
["binance-futures","BNBUSDT",1734480136652,15.95,717.74,717.73,6.0]
["binance-futures","BNBUSDT",1734480136716,17.36,717.74,717.73,6.0]
["binance-futures","BNBUSDT",1734480136766,17.99,717.74,717.73,6.0]
["binance-futures","BNBUSDT",1734480136927,17.99,717.74,717.73,5.98]
["binance-futures","BNBUSDT",1734480136996,17.99,717.74,717.73,3.28]
["binance-futures","BNBUSDT",1734480137095,17.4,717.74,717.73,3.28]
["binance-futures","BNBUSDT",1734480137251,14.68,717.74,717.73,8.07]
["binance-futures","BNBUSDT",1734480137303,14.72,717.74,717.73,8.09]
["binance-futures","BNBUSDT",1734480137347,14.73,717.74,717.73,8.09]
["binance-futures","BNBUSDT",1734480137420,14.76,717.74,717.73,8.09]
["binance-futures","BNBUSDT",1734480137472,14.88,717.74,717.73,8.09]
["binance-futures","BNBUSDT",1734480137526,17.87,717.74,717.73,3.26]
["binance-futures","BNBUSDT",1734480137569,18.46,717.74,717.73,3.24]
["binance-futures","BNBUSDT",1734480137633,19.9,717.74,717.73,5.66]
["binance-futures","BNBUSDT",1734480137919,19.9,717.74,717.73,5.63]
["binance-futures","BNBUSDT",1734480137973,19.9,717.74,717.73,5.82]
["binance-futures","BNBUSDT",1734480138077,33.8,717.63,717.62,8.27]
["binance-futures","BNBUSDT",1734480138126,27.44,717.63,717.62,1.48]
["binance-futures","BNBUSDT",1734480138179,32.66,717.61,717.6,7.44]
["binance-futures","BNBUSDT",1734480138232,33.19,717.61,717.6,10.14]
["binance-futures","BNBUSDT",1734480138282,26.8,717.61,717.6,7.42]
["binance-futures","BNBUSDT",1734480138340,26.84,717.61,717.6,7.42]
["binance-futures","BNBUSDT",1734480138392,28.1,717.61,717.6,10.14]
["binance-futures","BNBUSDT",1734480138424,28.16,717.61,717.6,7.42]
["binance-futures","BNBUSDT",1734480138496,28.32,717.61,717.6,7.44]
["binance-futures","BNBUSDT",1734480138549,29.43,717.61,717.6,7.42]
["binance-futures","BNBUSDT",1734480138604,29.46,717.61,717.6,7.42]
["binance-futures","BNBUSDT",1734480138656,29.72,717.61,717.6,7.48]
["binance-futures","BNBUSDT",1734480138812,29.76,717.61,717.6,7.81]
["binance-futures","BNBUSDT",1734480138860,29.76,717.61,717.6,7.82]
["binance-futures","BNBUSDT",1734480138917,29.74,717.61,717.6,7.86]
["binance-futures","BNBUSDT",1734480139010,29.68,717.61,717.6,7.96]
["binance-futures","BNBUSDT",1734480139176,29.38,717.61,717.6,9.6]
["binance-futures","BNBUSDT",1734480139229,31.45,717.61,717.6,15.64]
["binance-futures","BNBUSDT",1734480139282,31.39,717.61,717.6,15.66]
["binance-futures","BNBUSDT",1734480139352,31.67,717.61,717.6,15.66]
["binance-futures","BNBUSDT",1734480139415,31.85,717.61,717.6,15.69]
["binance-futures","BNBUSDT",1734480139469,31.85,717.61,717.6,15.65]
["binance-futures","BNBUSDT",1734480139518,31.86,717.61,717.6,15.65]
["binance-futures","BNBUSDT",1734480139573,31.87,717.61,717.6,12.33]
["binance-futures","BNBUSDT",1734480139630,31.87,717.61,717.6,12.32]
["binance-futures","BNBUSDT",1734480139795,31.91,717.61,717.6,12.3]
["binance-futures","BNBUSDT",1734480139903,32.02,717.61,717.6,12.3]
["binance-futures","BNBUSDT",1734480139954,32.18,717.61,717.6,12.3]
["binance-futures","BNBUSDT",1734480140003,32.17,717.61,717.6,12.3]
["binance-futures","BNBUSDT",1734480140109,32.18,717.61,717.6,12.28]
["binance-futures","BNBUSDT",1734480140212,32.25,717.61,717.6,12.28]
["binance-futures","BNBUSDT",1734480140258,32.22,717.61,717.6,12.28]
["binance-futures","BNBUSDT",1734480140312,32.11,717.61,717.6,12.73]
["binance-futures","BNBUSDT",1734480140458,31.98,717.61,717.6,12.72]
["binance-futures","BNBUSDT",1734480140517,31.9,717.61,717.6,12.73]
["binance-futures","BNBUSDT",1734480140566,31.9,717.61,717.6,12.74]
["binance-futures","BNBUSDT",1734480140620,31.45,717.61,717.6,12.74]
["binance-futures","BNBUSDT",1734480140774,30.9,717.61,717.6,12.72]
["binance-futures","BNBUSDT",1734480140781,30.97,717.61,717.6,12.72]
["binance-futures","BNBUSDT",1734480140879,30.97,717.61,717.6,12.88]
["binance-futures","BNBUSDT",1734480141019,30.9,717.61,717.6,12.88]
["binance-futures","BNBUSDT",1734480141066,30.9,717.61,717.6,12.86]
["binance-futures","BNBUSDT",1734480141177,30.9,717.61,717.6,12.83]
["binance-futures","BNBUSDT",1734480141253,26.96,717.61,717.6,12.85]
["binance-futures","BNBUSDT",1734480141357,27.1,717.61,717.6,12.85]
["binance-futures","BNBUSDT",1734480141437,27.19,717.61,717.6,12.81]
["binance-futures","BNBUSDT",1734480141490,27.19,717.61,717.6,12.86]
["binance-futures","BNBUSDT",1734480141525,27.15,717.61,717.6,12.86]
["binance-futures","BNBUSDT",1734480141707,27.15,717.61,717.6,12.83]
["binance-futures","BNBUSDT",1734480141750,27.59,717.61,717.6,12.83]
["binance-futures","BNBUSDT",1734480141808,27.59,717.61,717.6,12.82]
["binance-futures","BNBUSDT",1734480141958,27.98,717.61,717.6,12.82]
["binance-futures","BNBUSDT",1734480142021,27.98,717.61,717.6,12.92]
["binance-futures","BNBUSDT",1734480142074,23.87,717.61,717.6,15.45]
["binance-futures","BNBUSDT",1734480142126,16.26,717.61,717.6,19.0]
["binance-futures","BNBUSDT",1734480142175,16.26,717.61,717.6,22.98]
["binance-futures","BNBUSDT",1734480142230,16.26,717.61,717.6,22.45]
["binance-futures","BNBUSDT",1734480142286,18.98,717.61,717.6,19.73]
["binance-futures","BNBUSDT",1734480142365,19.01,717.61,717.6,17.04]
["binance-futures","BNBUSDT",1734480142408,19.01,717.61,717.6,13.04]
["binance-futures","BNBUSDT",1734480142473,22.7,717.61,717.6,13.04]
["binance-futures","BNBUSDT",1734480142533,23.55,717.61,717.6,13.04]
["binance-futures","BNBUSDT",1734480142587,23.52,717.61,717.6,13.34]
["binance-futures","BNBUSDT",1734480142589,23.54,717.61,717.6,13.34]
["binance-futures","BNBUSDT",1734480142690,23.54,717.61,717.6,13.32]
["binance-futures","BNBUSDT",1734480142739,24.69,717.61,717.6,13.32]
["binance-futures","BNBUSDT",1734480142923,24.69,717.61,717.6,13.33]
["binance-futures","BNBUSDT",1734480143018,24.73,717.61,717.6,13.44]
["binance-futures","BNBUSDT",1734480143067,24.03,717.61,717.6,13.57]
["binance-futures","BNBUSDT",1734480143142,24.03,717.61,717.6,13.27]
["binance-futures","BNBUSDT",1734480143209,24.03,717.61,717.6,13.67]
["binance-futures","BNBUSDT",1734480143258,24.03,717.61,717.6,13.22]
["binance-futures","BNBUSDT",1734480143314,26.39,717.61,717.6,14.12]
["binance-futures","BNBUSDT",1734480143366,26.41,717.61,717.6,14.55]
["binance-futures","BNBUSDT",1734480143408,25.85,717.61,717.6,15.0]
["binance-futures","BNBUSDT",1734480143468,25.87,717.61,717.6,15.16]
["binance-futures","BNBUSDT",1734480143519,22.79,717.61,717.6,0.48]
["binance-futures","BNBUSDT",1734480143570,15.1,717.55,717.54,7.13]
["binance-futures","BNBUSDT",1734480143621,9.48,717.55,717.54,26.69]
["binance-futures","BNBUSDT",1734480143674,9.92,717.55,717.54,5.57]
["binance-futures","BNBUSDT",1734480143725,13.83,717.55,717.54,8.3]
["binance-futures","BNBUSDT",1734480143774,14.44,717.55,717.54,5.7]
["binance-futures","BNBUSDT",1734480143827,15.8,717.55,717.54,5.7]
["binance-futures","BNBUSDT",1734480143874,15.86,717.55,717.54,5.6]
["binance-futures","BNBUSDT",1734480143930,8.32,717.55,717.54,8.32]
["binance-futures","BNBUSDT",1734480143985,8.34,717.55,717.54,8.3]
["binance-futures","BNBUSDT",1734480144083,11.55,717.55,717.54,8.32]
["binance-futures","BNBUSDT",1734480144135,11.55,717.55,717.54,8.22]
["binance-futures","BNBUSDT",1734480144203,13.3,717.55,717.54,8.22]
["binance-futures","BNBUSDT",1734480144257,17.49,717.55,717.54,3.86]
["binance-futures","BNBUSDT",1734480144303,21.59,717.55,717.54,3.99]
["binance-futures","BNBUSDT",1734480144364,21.61,717.55,717.54,1.39]
["binance-futures","BNBUSDT",1734480144473,34.35,717.55,717.54,1.39]
["binance-futures","BNBUSDT",1734480144578,34.35,717.55,717.54,1.37]
["binance-futures","BNBUSDT",1734480144631,34.39,717.55,717.54,1.37]
["binance-futures","BNBUSDT",1734480144662,34.38,717.55,717.54,1.37]
["binance-futures","BNBUSDT",1734480144937,34.38,717.55,717.54,1.35]
["binance-futures","BNBUSDT",1734480144990,33.34,717.55,717.54,1.35]
["binance-futures","BNBUSDT",1734480145043,30.54,717.55,717.54,3.44]
["binance-futures","BNBUSDT",1734480145097,30.54,717.55,717.54,1.35]
["binance-futures","BNBUSDT",1734480145143,29.38,717.55,717.54,2.09]
["binance-futures","BNBUSDT",1734480145193,29.38,717.55,717.54,2.1]
["binance-futures","BNBUSDT",1734480145252,29.51,717.55,717.54,4.19]
["binance-futures","BNBUSDT",1734480145306,29.58,717.55,717.54,4.34]
["binance-futures","BNBUSDT",1734480145356,29.58,717.55,717.54,4.32]
["binance-futures","BNBUSDT",1734480145450,30.13,717.55,717.54,2.22]
["binance-futures","BNBUSDT",1734480145609,30.13,717.55,717.54,2.2]
["binance-futures","BNBUSDT",1734480145663,30.45,717.55,717.54,2.2]
["binance-futures","BNBUSDT",1734480145834,25.55,717.55,717.54,6.57]
["binance-futures","BNBUSDT",1734480145885,25.55,717.55,717.54,7.39]
["binance-futures","BNBUSDT",1734480145935,25.55,717.55,717.54,10.07]
["binance-futures","BNBUSDT",1734480145990,25.55,717.55,717.54,9.15]
["binance-futures","BNBUSDT",1734480146040,25.55,717.55,717.54,4.44]
["binance-futures","BNBUSDT",1734480146091,26.14,717.55,717.54,2.18]
["binance-futures","BNBUSDT",1734480146139,29.4,717.55,717.54,2.18]
["binance-futures","BNBUSDT",1734480146177,29.84,717.55,717.54,2.26]
["binance-futures","BNBUSDT",1734480146245,29.83,717.55,717.54,2.23]
["binance-futures","BNBUSDT",1734480146303,29.79,717.55,717.54,2.51]
["binance-futures","BNBUSDT",1734480146319,29.94,717.55,717.54,2.51]
["binance-futures","BNBUSDT",1734480146409,30.43,717.55,717.54,2.54]
["binance-futures","BNBUSDT",1734480146463,30.43,717.55,717.54,3.89]
["binance-futures","BNBUSDT",1734480146514,30.43,717.55,717.54,3.92]
["binance-futures","BNBUSDT",1734480146604,27.59,717.55,717.54,6.75]
["binance-futures","BNBUSDT",1734480146671,7.71,717.51,717.48,0.01]
["binance-futures","BNBUSDT",1734480146722,19.26,717.47,717.46,0.02]
["binance-futures","BNBUSDT",1734480146773,19.98,717.45,717.44,2.0]
["binance-futures","BNBUSDT",1734480146823,19.34,717.45,717.44,3.17]
["binance-futures","BNBUSDT",1734480146875,20.81,717.45,717.44,6.17]
["binance-futures","BNBUSDT",1734480146927,20.84,717.45,717.44,6.2]
["binance-futures","BNBUSDT",1734480146978,21.09,717.45,717.44,6.05]
["binance-futures","BNBUSDT",1734480147081,6.4,717.34,717.33,29.09]
["binance-futures","BNBUSDT",1734480147133,6.46,717.34,717.33,29.12]
["binance-futures","BNBUSDT",1734480147182,6.16,717.38,717.37,33.56]
["binance-futures","BNBUSDT",1734480147231,5.46,717.38,717.37,33.59]
["binance-futures","BNBUSDT",1734480147282,5.46,717.38,717.37,33.62]
["binance-futures","BNBUSDT",1734480147335,5.62,717.38,717.37,33.62]
["binance-futures","BNBUSDT",1734480147391,6.66,717.38,717.37,33.84]
["binance-futures","BNBUSDT",1734480147444,5.76,717.38,717.37,36.92]
["binance-futures","BNBUSDT",1734480147492,5.8,717.38,717.37,43.23]
["binance-futures","BNBUSDT",1734480147653,7.25,717.38,717.37,18.23]
["binance-futures","BNBUSDT",1734480147698,10.77,717.38,717.37,9.69]
["binance-futures","BNBUSDT",1734480147764,10.24,717.38,717.37,9.57]
["binance-futures","BNBUSDT",1734480147815,5.8,717.38,717.37,26.76]
["binance-futures","BNBUSDT",1734480147875,3.07,717.44,717.43,28.98]
["binance-futures","BNBUSDT",1734480147916,3.1,717.44,717.43,29.23]
["binance-futures","BNBUSDT",1734480147971,6.1,717.44,717.43,11.74]
["binance-futures","BNBUSDT",1734480148031,5.81,717.44,717.43,7.96]
["binance-futures","BNBUSDT",1734480148083,5.81,717.44,717.43,7.94]
["binance-futures","BNBUSDT",1734480148134,6.56,717.44,717.43,9.2]
["binance-futures","BNBUSDT",1734480158056,35.98,717.2,717.19,2.24]
["binance-futures","BNBUSDT",1734480201678,23.61,716.21,716.2,12.94]
["binance-futures","BNBUSDT",1734480254703,8.19,716.51,716.5,7.46]
["binance-futures","BNBUSDT",1734480293247,10.18,717.29,717.28,14.27]
["binance-futures","BNBUSDT",1734480316153,3.95,717.41,717.4,24.05]
["binance-futures","BNBUSDT",1734480374396,4.38,717.35,717.34,19.94]
["binance-futures","BNBUSDT",1734480419602,1.88,718.99,718.98,34.68]
["binance-futures","BNBUSDT",1734480437574,17.25,719.32,719.31,16.67]
["binance-futures","BNBUSDT",1734480480609,77.32,719.46,719.45,13.05]
["binance-futures","BNBUSDT",1734480538172,0.52,719.42,719.41,27.44]
["binance-futures","BNBUSDT",1734480594219,133.65,720.0,719.99,11.65]
["binance-futures","BNBUSDT",1734480613298,13.03,719.94,719.93,4.68]
["binance-futures","BNBUSDT",1734480658124,7.23,719.57,719.56,24.91]
["binance-futures","BNBUSDT",1734480717451,6.48,720.15,720.14,50.68]
["binance-futures","BNBUSDT",1734480773942,3.5,720.25,720.24,8.63]
["binance-futures","BNBUSDT",1734480823211,11.32,720.2,720.19,7.39]
["binance-futures","BNBUSDT",1734480844512,32.77,720.3,720.29,18.5]
["binance-futures","BNBUSDT",1734480913882,27.66,720.47,720.46,26.86]
["binance-futures","BNBUSDT",1734480972292,3.83,720.81,720.8,23.0]
["binance-futures","BNBUSDT",1734481019164,10.68,720.98,720.97,2.66]
["binance-futures","BNBUSDT",1734481040746,12.82,720.69,720.68,16.32]
["binance-futures","BNBUSDT",1734481093022,37.96,721.01,721.0,4.94]
["binance-futures","BNBUSDT",1734481148642,13.44,718.9,718.89,10.86]
["binance-futures","BNBUSDT",1734481175193,1.55,718.73,718.68,2.08]
["binance-futures","BNBUSDT",1734481211721,29.89,719.09,719.08,2.03]
["binance-futures","BNBUSDT",1734481263251,17.56,718.65,718.64,7.27]
["binance-futures","BNBUSDT",1734481318463,8.52,718.86,718.85,7.49]
["binance-futures","BNBUSDT",1734481343112,3.74,718.67,718.66,19.05]
["binance-futures","BNBUSDT",1734481385808,9.19,718.98,718.97,25.96]
["binance-futures","BNBUSDT",1734481441003,2.24,718.33,718.32,22.93]
["binance-futures","BNBUSDT",1734481502623,2.22,717.72,717.71,25.16]
["binance-futures","BNBUSDT",1734481556254,3.08,717.83,717.82,9.85]
["binance-futures","BNBUSDT",1734481572368,10.64,717.99,717.98,27.94]
["binance-futures","BNBUSDT",1734481638877,9.74,717.21,717.2,4.0]
["binance-futures","BNBUSDT",1734481704043,17.22,716.55,716.54,3.03]
["binance-futures","BNBUSDT",1734481759392,6.74,716.39,716.38,20.13]
["binance-futures","BNBUSDT",1734481777585,5.08,716.72,716.71,15.06]
["binance-futures","BNBUSDT",1734481828738,0.45,716.22,716.21,18.5]
["binance-futures","BNBUSDT",1734481877840,8.47,714.71,714.7,3.86]
["binance-futures","BNBUSDT",1734481905072,14.83,714.55,714.54,10.85]
["binance-futures","BNBUSDT",1734481932610,33.92,714.35,714.34,0.91]
["binance-futures","BNBUSDT",1734481979381,5.38,714.29,714.28,34.0]
["binance-futures","BNBUSDT",1734482018909,28.36,716.11,716.1,26.35]
["binance-futures","BNBUSDT",1734482046133,37.49,715.56,715.55,4.52]
["binance-futures","BNBUSDT",1734482074567,5.01,715.57,715.56,25.15]
["binance-futures","BNBUSDT",1734482114612,7.29,715.15,715.14,10.02]
["binance-futures","BNBUSDT",1734482162723,2.22,714.71,714.7,6.21]
["binance-futures","BNBUSDT",1734482171151,8.78,714.54,714.53,14.76]
["binance-futures","BNBUSDT",1734482214171,15.32,714.23,714.22,8.19]
["binance-futures","BNBUSDT",1734482258387,7.66,713.59,713.58,16.84]
["binance-futures","BNBUSDT",1734482299442,3.16,713.98,713.97,24.91]
["binance-futures","BNBUSDT",1734482313438,4.84,714.38,714.37,3.61]
["binance-futures","BNBUSDT",1734482360160,1.26,713.84,713.83,10.42]
["binance-futures","BNBUSDT",1734482403458,26.46,714.01,714.0,153.28]
["binance-futures","BNBUSDT",1734482456230,3.03,714.25,714.24,16.13]
["binance-futures","BNBUSDT",1734482469525,15.54,714.96,714.95,19.02]
["binance-futures","BNBUSDT",1734482518687,5.77,715.89,715.88,3.88]
["binance-futures","BNBUSDT",1734482578847,5.9,715.16,715.15,6.33]
["binance-futures","BNBUSDT",1734482633874,0.53,716.98,716.97,17.52]
["binance-futures","BNBUSDT",1734482639354,4.63,717.29,717.28,18.3]
["binance-futures","BNBUSDT",1734482692765,13.73,718.1,718.09,7.7]
["binance-futures","BNBUSDT",1734482738842,28.94,717.12,717.11,0.08]
["binance-futures","BNBUSDT",1734482775735,2.41,716.87,716.86,30.06]
["binance-futures","BNBUSDT",1734482837534,0.04,717.83,717.82,2.43]
["binance-futures","BNBUSDT",1734482850598,10.34,717.75,717.74,8.82]
["binance-futures","BNBUSDT",1734482906702,1.9,717.9,717.89,4.97]
["binance-futures","BNBUSDT",1734482943518,8.75,718.28,718.27,27.96]
["binance-futures","BNBUSDT",1734482967932,3.95,719.06,719.05,43.23]
["binance-futures","BNBUSDT",1734483021937,7.98,719.77,719.76,8.54]
["binance-futures","BNBUSDT",1734483068393,11.73,719.48,719.47,22.73]
["binance-futures","BNBUSDT",1734483087761,6.82,719.82,719.81,15.65]
["binance-futures","BNBUSDT",1734483129545,3.35,719.71,719.7,12.4]
["binance-futures","BNBUSDT",1734483187474,14.19,719.96,719.95,20.2]
["binance-futures","BNBUSDT",1734483250695,31.96,719.56,719.55,2.81]
["binance-futures","BNBUSDT",1734483269013,23.21,719.45,719.44,0.6]
["binance-futures","BNBUSDT",1734483320157,32.57,719.4,719.39,9.52]
["binance-futures","BNBUSDT",1734483369422,6.09,720.51,720.5,19.59]
["binance-futures","BNBUSDT",1734483429607,6.28,719.54,719.53,16.55]
["binance-futures","BNBUSDT",1734483480581,2.54,719.94,719.93,9.18]
["binance-futures","BNBUSDT",1734483502348,11.35,719.43,719.42,0.69]
["binance-futures","BNBUSDT",1734483572483,0.67,719.45,719.44,2.7]
["binance-futures","BNBUSDT",1734483639016,9.76,719.79,719.78,36.41]
["binance-futures","BNBUSDT",1734483681822,12.63,719.59,719.58,3.18]
["binance-futures","BNBUSDT",1734483704930,7.06,719.7,719.69,42.12]
["binance-futures","BNBUSDT",1734483748787,10.36,720.87,720.86,29.19]
["binance-futures","BNBUSDT",1734483802296,3.29,721.02,721.01,12.78]
["binance-futures","BNBUSDT",1734483824612,5.49,721.67,721.66,26.15]
["binance-futures","BNBUSDT",1734483856851,9.73,722.08,722.07,6.6]
["binance-futures","BNBUSDT",1734483911604,7.5,722.17,722.16,0.52]
["binance-futures","BNBUSDT",1734483964950,22.68,721.53,721.52,12.68]
["binance-futures","BNBUSDT",1734483986519,14.02,721.29,721.28,13.2]
["binance-futures","BNBUSDT",1734484024310,1.93,721.49,721.44,1.44]
["binance-futures","BNBUSDT",1734484073021,23.9,721.54,721.53,14.82]
["binance-futures","BNBUSDT",1734484134423,4.64,721.18,721.17,50.33]
["binance-futures","BNBUSDT",1734484181317,6.99,721.29,721.28,13.86]
["binance-futures","BNBUSDT",1734484198301,1.91,720.95,720.94,17.01]
["binance-futures","BNBUSDT",1734484255995,0.11,721.0,720.99,21.63]
["binance-futures","BNBUSDT",1734484303062,21.8,721.4,721.39,11.0]
["binance-futures","BNBUSDT",1734484358857,14.51,721.37,721.36,0.73]
["binance-futures","BNBUSDT",1734484377893,6.99,721.54,721.53,25.23]
["binance-futures","BNBUSDT",1734484434861,5.39,721.07,721.06,6.96]
["binance-futures","BNBUSDT",1734484497183,20.22,721.8,721.79,5.03]
["binance-futures","BNBUSDT",1734484524937,3.31,721.6,721.59,11.08]
["binance-futures","BNBUSDT",1734484560142,5.94,722.05,722.04,44.1]
["binance-futures","BNBUSDT",1734484616866,29.27,722.59,722.58,27.22]
["binance-futures","BNBUSDT",1734484672658,3.52,722.53,722.52,23.02]
["binance-futures","BNBUSDT",1734484710645,22.07,722.0,721.99,10.45]
["binance-futures","BNBUSDT",1734484753283,3.27,721.54,721.53,15.33]
["binance-futures","BNBUSDT",1734484814776,3.21,721.56,721.55,8.15]
["binance-futures","BNBUSDT",1734484884103,18.08,721.45,721.44,0.64]
["binance-futures","BNBUSDT",1734484926631,8.83,721.01,721.0,12.39]
["binance-futures","BNBUSDT",1734484958621,16.51,720.22,720.21,24.44]
["binance-futures","BNBUSDT",1734485022084,0.48,720.14,720.13,21.1]
["binance-futures","BNBUSDT",1734485059394,34.99,719.95,719.94,1.69]
["binance-futures","BNBUSDT",1734485140522,25.49,720.17,720.16,18.04]
["binance-futures","BNBUSDT",1734485158303,35.99,719.99,719.98,0.31]
["binance-futures","BNBUSDT",1734485220534,11.21,720.07,720.06,3.91]
["binance-futures","BNBUSDT",1734485293468,25.53,720.07,720.06,4.42]
["binance-futures","BNBUSDT",1734485362310,14.18,720.21,720.2,11.04]
["binance-futures","BNBUSDT",1734485382824,3.63,720.08,720.07,22.61]
["binance-futures","BNBUSDT",1734485445296,6.74,720.32,720.31,41.01]
["binance-futures","BNBUSDT",1734485502742,17.65,720.54,720.53,18.27]
["binance-futures","BNBUSDT",1734485510664,9.69,720.61,720.6,8.63]
["binance-futures","BNBUSDT",1734485575069,7.69,720.86,720.85,24.08]
["binance-futures","BNBUSDT",1734485632086,1.67,720.6,720.59,20.87]
["binance-futures","BNBUSDT",1734485678501,3.71,720.36,720.35,12.93]
["binance-futures","BNBUSDT",1734485757322,12.12,720.9,720.89,5.08]
["binance-futures","BNBUSDT",1734485772808,6.46,721.08,721.07,25.53]
["binance-futures","BNBUSDT",1734485835164,26.31,721.5,721.49,29.68]
["binance-futures","BNBUSDT",1734485872376,9.2,721.01,721.0,15.27]
["binance-futures","BNBUSDT",1734485901337,19.09,720.66,720.65,2.77]
["binance-futures","BNBUSDT",1734485949143,5.09,720.01,720.0,23.48]
["binance-futures","BNBUSDT",1734486004295,0.05,719.15,719.12,0.9]
["binance-futures","BNBUSDT",1734486067741,0.02,719.55,719.53,2.35]
["binance-futures","BNBUSDT",1734486119074,1.99,718.87,718.86,18.55]
["binance-futures","BNBUSDT",1734486134477,9.61,718.31,718.3,8.48]
["binance-futures","BNBUSDT",1734486192727,1.33,717.75,717.74,16.59]
["binance-futures","BNBUSDT",1734486214947,4.51,717.51,717.5,14.08]
["binance-futures","BNBUSDT",1734486269929,9.17,717.2,717.19,42.04]
["binance-futures","BNBUSDT",1734486321973,0.97,718.16,718.15,20.68]
["binance-futures","BNBUSDT",1734486383723,4.39,719.08,719.07,8.7]
["binance-futures","BNBUSDT",1734486431051,6.92,719.45,719.44,11.3]
["binance-futures","BNBUSDT",1734486498992,1.78,719.2,719.19,13.29]
["binance-futures","BNBUSDT",1734486513710,1.14,718.9,718.89,10.15]
["binance-futures","BNBUSDT",1734486575519,2.59,718.95,718.94,16.07]
["binance-futures","BNBUSDT",1734486621834,1.47,716.91,716.9,8.93]
["binance-futures","BNBUSDT",1734486640756,18.76,715.96,715.95,12.06]
["binance-futures","BNBUSDT",1734486685474,17.61,715.89,715.88,0.05]
["binance-futures","BNBUSDT",1734486734404,5.05,714.86,714.85,17.16]
["binance-futures","BNBUSDT",1734486753912,27.74,714.89,714.88,14.21]
["binance-futures","BNBUSDT",1734486789378,16.19,714.44,714.43,4.13]
["binance-futures","BNBUSDT",1734486835321,31.7,714.82,714.81,6.36]
["binance-futures","BNBUSDT",1734486877239,18.88,714.04,714.03,2.52]
["binance-futures","BNBUSDT",1734486902758,24.68,714.19,714.18,16.22]
["binance-futures","BNBUSDT",1734486934437,8.02,713.3,713.29,4.13]
["binance-futures","BNBUSDT",1734486972480,10.43,714.86,714.85,3.74]
["binance-futures","BNBUSDT",1734487021318,0.01,714.3,714.28,41.59]
["binance-futures","BNBUSDT",1734487057740,40.71,712.63,712.62,9.03]
["binance-futures","BNBUSDT",1734487069972,0.02,712.58,712.57,6.86]
["binance-futures","BNBUSDT",1734487120261,3.98,712.72,712.71,6.49]
["binance-futures","BNBUSDT",1734487162619,6.03,712.6,712.59,8.41]
["binance-futures","BNBUSDT",1734487203520,22.24,712.26,712.25,1.28]
["binance-futures","BNBUSDT",1734487217140,14.16,711.53,711.52,2.66]
["binance-futures","BNBUSDT",1734487255354,2.98,711.19,711.18,9.81]
["binance-futures","BNBUSDT",1734487300045,12.82,711.02,711.01,6.45]
["binance-futures","BNBUSDT",1734487342655,2.11,710.34,710.33,3.39]
["binance-futures","BNBUSDT",1734487352339,15.43,710.88,710.87,8.15]
["binance-futures","BNBUSDT",1734487398626,7.91,712.87,712.78,0.82]
["binance-futures","BNBUSDT",1734487440145,9.41,713.17,713.16,4.21]
["binance-futures","BNBUSDT",1734487482833,15.84,715.17,715.16,2.6]
["binance-futures","BNBUSDT",1734487495130,20.97,714.8,714.79,2.51]
["binance-futures","BNBUSDT",1734487534886,7.75,713.92,713.91,10.45]
["binance-futures","BNBUSDT",1734487565266,0.51,714.78,714.77,10.84]
["binance-futures","BNBUSDT",1734487629820,0.39,715.07,715.06,15.73]
["binance-futures","BNBUSDT",1734487643200,20.98,714.87,714.86,7.47]
["binance-futures","BNBUSDT",1734487697884,0.04,715.19,715.18,27.75]
["binance-futures","BNBUSDT",1734487721929,4.95,716.73,716.72,14.49]
["binance-futures","BNBUSDT",1734487788840,3.61,716.52,716.51,7.4]
["binance-futures","BNBUSDT",1734487802978,18.86,716.48,716.47,13.54]
["binance-futures","BNBUSDT",1734487852265,30.85,716.72,716.71,18.8]
["binance-futures","BNBUSDT",1734487904039,8.47,716.52,716.51,3.14]
["binance-futures","BNBUSDT",1734487956070,5.09,716.45,716.44,11.75]
["binance-futures","BNBUSDT",1734487969813,27.91,716.45,716.44,1.01]
["binance-futures","BNBUSDT",1734488030530,32.1,716.5,716.49,10.09]
["binance-futures","BNBUSDT",1734488093489,3.79,715.51,715.5,13.48]
["binance-futures","BNBUSDT",1734488144694,7.29,715.14,715.13,22.19]
["binance-futures","BNBUSDT",1734488149812,10.42,715.49,715.48,13.54]
["binance-futures","BNBUSDT",1734488205612,1.13,716.15,716.14,12.97]
["binance-futures","BNBUSDT",1734488243693,3.28,716.71,716.7,18.57]
["binance-futures","BNBUSDT",1734488312019,0.46,716.25,716.24,11.62]
["binance-futures","BNBUSDT",1734488326567,2.43,716.76,716.75,12.55]
["binance-futures","BNBUSDT",1734488380028,3.49,717.78,717.77,13.71]
["binance-futures","BNBUSDT",1734488413338,2.04,717.55,717.54,6.41]
["binance-futures","BNBUSDT",1734488480474,11.17,718.07,718.06,2.42]
["binance-futures","BNBUSDT",1734488486340,2.08,717.97,717.96,14.43]
["binance-futures","BNBUSDT",1734488545247,11.88,717.16,717.15,4.2]
["binance-futures","BNBUSDT",1734488609816,1.5,717.23,717.22,20.41]
["binance-futures","BNBUSDT",1734488659582,24.26,716.85,716.84,0.15]
["binance-futures","BNBUSDT",1734488672992,39.56,716.82,716.81,9.01]
["binance-futures","BNBUSDT",1734488726415,13.91,717.01,717.0,200.14]
["binance-futures","BNBUSDT",1734488796048,0.46,717.8,717.79,4.56]
["binance-futures","BNBUSDT",1734488799945,4.31,717.76,717.75,9.8]
["binance-futures","BNBUSDT",1734488848434,8.87,718.04,718.03,9.68]
["binance-futures","BNBUSDT",1734488916160,7.11,717.98,717.97,50.69]
["binance-futures","BNBUSDT",1734488965551,22.94,718.12,718.11,20.67]
["binance-futures","BNBUSDT",1734489042152,1.66,717.31,717.3,16.41]
["binance-futures","BNBUSDT",1734489055508,19.8,717.78,717.77,6.88]
["binance-futures","BNBUSDT",1734489102153,1.33,718.83,718.82,29.2]
["binance-futures","BNBUSDT",1734489152411,7.21,718.87,718.86,38.81]
["binance-futures","BNBUSDT",1734489178809,15.77,718.95,718.94,5.5]
["binance-futures","BNBUSDT",1734489238508,11.53,718.16,718.15,23.73]
["binance-futures","BNBUSDT",1734489308780,12.07,718.33,718.32,24.36]
["binance-futures","BNBUSDT",1734489332370,18.97,718.11,718.1,36.41]
["binance-futures","BNBUSDT",1734489428639,39.33,716.99,716.98,8.04]
["binance-futures","BNBUSDT",1734489441541,6.34,716.41,716.39,0.9]
["binance-futures","BNBUSDT",1734489493572,43.77,716.92,716.91,28.6]
["binance-futures","BNBUSDT",1734489525758,4.92,717.19,717.18,13.44]
["binance-futures","BNBUSDT",1734489574869,20.13,717.51,717.5,6.02]
["binance-futures","BNBUSDT",1734489633598,8.66,717.24,717.23,4.28]
["binance-futures","BNBUSDT",1734489695169,43.81,716.79,716.78,9.4]
["binance-futures","BNBUSDT",1734489721263,11.06,716.98,716.97,21.95]
["binance-futures","BNBUSDT",1734489814308,5.98,716.33,716.32,5.61]
["binance-futures","BNBUSDT",1734489832514,4.72,716.45,716.44,14.82]
["binance-futures","BNBUSDT",1734489919611,0.48,716.97,716.96,27.22]
["binance-futures","BNBUSDT",1734489959893,17.49,717.68,717.67,9.8]
["binance-futures","BNBUSDT",1734489976275,11.92,717.86,717.85,13.67]
["binance-futures","BNBUSDT",1734490032618,11.86,717.54,717.53,14.84]
["binance-futures","BNBUSDT",1734490087890,7.23,716.66,716.65,5.99]
["binance-futures","BNBUSDT",1734490148742,12.05,716.81,716.8,3.96]
["binance-futures","BNBUSDT",1734490164319,7.21,716.41,716.4,6.63]
["binance-futures","BNBUSDT",1734490232726,2.93,716.02,716.01,32.05]
["binance-futures","BNBUSDT",1734490287903,11.09,715.87,715.86,3.91]
["binance-futures","BNBUSDT",1734490347672,4.09,716.07,716.06,15.35]
["binance-futures","BNBUSDT",1734490362269,19.24,716.39,716.38,9.41]
["binance-futures","BNBUSDT",1734490425007,27.09,716.09,716.08,4.84]
["binance-futures","BNBUSDT",1734490463109,11.88,716.29,716.28,1.97]
["binance-futures","BNBUSDT",1734490545755,3.62,716.91,716.9,27.61]
["binance-futures","BNBUSDT",1734490562270,24.89,716.71,716.7,5.08]
["binance-futures","BNBUSDT",1734490628407,6.86,716.64,716.63,11.82]
["binance-futures","BNBUSDT",1734490663562,33.75,716.93,716.92,8.54]
["binance-futures","BNBUSDT",1734490762487,21.6,716.93,716.92,7.87]
["binance-futures","BNBUSDT",1734490821970,8.62,715.76,715.75,4.18]
["binance-futures","BNBUSDT",1734490836453,6.75,715.71,715.7,8.98]
["binance-futures","BNBUSDT",1734490897549,17.05,715.91,715.9,0.83]
["binance-futures","BNBUSDT",1734490950138,2.41,716.41,716.4,3.99]
["binance-futures","BNBUSDT",1734490968550,2.03,716.18,716.17,13.07]
["binance-futures","BNBUSDT",1734491031061,38.48,716.77,716.76,2.91]
["binance-futures","BNBUSDT",1734491093049,8.99,716.96,716.95,16.18]
["binance-futures","BNBUSDT",1734491155089,15.32,716.82,716.81,2.69]
["binance-futures","BNBUSDT",1734491160864,27.23,716.85,716.84,3.57]
["binance-futures","BNBUSDT",1734491224320,24.42,716.46,716.45,2.97]
["binance-futures","BNBUSDT",1734491261408,4.54,716.49,716.48,23.83]
["binance-futures","BNBUSDT",1734491331396,65.52,715.17,715.16,6.78]
["binance-futures","BNBUSDT",1734491343653,8.59,715.64,715.63,17.22]
["binance-futures","BNBUSDT",1734491384178,2.43,715.01,715.0,6.25]
["binance-futures","BNBUSDT",1734491421152,32.64,714.89,714.88,2324.07]
["binance-futures","BNBUSDT",1734491487000,31.55,714.91,714.9,4.87]
["binance-futures","BNBUSDT",1734491492942,2.29,714.98,714.97,13.22]
["binance-futures","BNBUSDT",1734491546390,6.15,715.23,715.22,3.55]
["binance-futures","BNBUSDT",1734491600259,2.4,713.8,713.79,17.77]
["binance-futures","BNBUSDT",1734491641684,15.94,713.72,713.71,22.15]
["binance-futures","BNBUSDT",1734491653485,6.72,713.43,713.42,6.97]
["binance-futures","BNBUSDT",1734491699737,18.97,713.61,713.6,1.68]
["binance-futures","BNBUSDT",1734491761185,24.38,713.68,713.67,5.66]
["binance-futures","BNBUSDT",1734491803822,25.5,714.56,714.55,32.09]
["binance-futures","BNBUSDT",1734491808716,20.8,714.56,714.55,33.55]
["binance-futures","BNBUSDT",1734491862482,2.45,713.85,713.84,24.62]
["binance-futures","BNBUSDT",1734491904124,0.13,714.09,714.08,26.72]
["binance-futures","BNBUSDT",1734491982820,5.46,714.59,714.58,40.17]
["binance-futures","BNBUSDT",1734491999670,4.3,714.98,714.97,12.06]
["binance-futures","BNBUSDT",1734492048896,1.08,715.49,715.48,35.33]
["binance-futures","BNBUSDT",1734492096562,3.6,715.41,715.4,19.96]
["binance-futures","BNBUSDT",1734492172062,31.79,715.84,715.83,3.49]
["binance-futures","BNBUSDT",1734492179431,3.82,715.96,715.95,22.65]
["binance-futures","BNBUSDT",1734492250714,16.31,715.51,715.5,1.2]
["binance-futures","BNBUSDT",1734492307931,14.33,715.56,715.55,20.97]
["binance-futures","BNBUSDT",1734492379340,2.49,714.53,714.52,7.01]
["binance-futures","BNBUSDT",1734492397402,9.7,714.83,714.82,11.3]
["binance-futures","BNBUSDT",1734492453551,8.0,715.23,715.22,16.04]
["binance-futures","BNBUSDT",1734492544526,12.38,715.51,715.5,7.48]
["binance-futures","BNBUSDT",1734492564259,0.66,715.51,715.5,11.76]
["binance-futures","BNBUSDT",1734492628382,20.6,713.94,713.93,2.47]
["binance-futures","BNBUSDT",1734492704041,2.06,713.53,713.52,13.35]
["binance-futures","BNBUSDT",1734492742645,26.87,713.01,713.0,20.09]
["binance-futures","BNBUSDT",1734492807455,1.36,713.18,713.17,32.83]
["binance-futures","BNBUSDT",1734492824792,20.8,713.17,713.16,3.68]
["binance-futures","BNBUSDT",1734492902144,10.49,713.45,713.44,4.91]
["binance-futures","BNBUSDT",1734492946913,8.15,714.12,714.1,2.11]
["binance-futures","BNBUSDT",1734492998741,1.72,714.66,714.65,14.03]
["binance-futures","BNBUSDT",1734493012422,3.73,715.15,715.14,52.35]
["binance-futures","BNBUSDT",1734493065076,9.65,715.3,715.29,3.65]
["binance-futures","BNBUSDT",1734493128754,8.93,714.51,714.5,19.76]
["binance-futures","BNBUSDT",1734493189110,21.11,713.56,713.55,11.21]
["binance-futures","BNBUSDT",1734493204148,0.92,713.45,713.44,23.53]
["binance-futures","BNBUSDT",1734493246271,6.77,712.88,712.87,9.73]
["binance-futures","BNBUSDT",1734493299171,19.67,712.82,712.81,18.52]
["binance-futures","BNBUSDT",1734493349077,7.26,713.13,713.12,17.2]
["binance-futures","BNBUSDT",1734493361958,11.53,712.75,712.74,20.93]
["binance-futures","BNBUSDT",1734493437479,10.87,712.44,712.43,11.91]
["binance-futures","BNBUSDT",1734493472515,8.57,712.42,712.41,7.9]
["binance-futures","BNBUSDT",1734493527247,28.85,711.53,711.52,1.68]
["binance-futures","BNBUSDT",1734493539664,4.96,711.46,711.45,14.5]
["binance-futures","BNBUSDT",1734493605805,14.25,711.32,711.31,1.56]
["binance-futures","BNBUSDT",1734493638623,2.43,711.75,711.74,34.16]
["binance-futures","BNBUSDT",1734493686222,31.41,711.28,711.27,8.97]
["binance-futures","BNBUSDT",1734493700411,3.11,711.27,711.26,6.95]
["binance-futures","BNBUSDT",1734493755658,9.92,711.27,711.26,29.54]
["binance-futures","BNBUSDT",1734493810738,20.88,710.54,710.53,1.4]
["binance-futures","BNBUSDT",1734493823166,24.99,710.95,710.94,0.27]
["binance-futures","BNBUSDT",1734493874769,26.18,711.3,711.29,18.45]
["binance-futures","BNBUSDT",1734493939150,3.6,710.82,710.81,18.74]
["binance-futures","BNBUSDT",1734493995155,8.94,712.01,712.0,11.33]
["binance-futures","BNBUSDT",1734494046588,13.72,712.05,712.04,13.58]
["binance-futures","BNBUSDT",1734494061914,17.79,712.16,712.15,7.48]
["binance-futures","BNBUSDT",1734494100359,5.8,712.37,712.36,18.88]
["binance-futures","BNBUSDT",1734494176671,6.99,712.18,712.17,13.64]
["binance-futures","BNBUSDT",1734494191246,5.33,712.37,712.36,6.86]
["binance-futures","BNBUSDT",1734494249407,18.44,712.02,712.01,2.86]
["binance-futures","BNBUSDT",1734494300677,7.48,712.56,712.55,23.1]
["binance-futures","BNBUSDT",1734494387653,25.53,712.41,712.4,42.71]
["binance-futures","BNBUSDT",1734494434531,17.01,712.13,712.12,36.1]
["binance-futures","BNBUSDT",1734494446859,33.43,711.51,711.5,4.33]
["binance-futures","BNBUSDT",1734494498936,5.71,711.44,711.43,19.07]
["binance-futures","BNBUSDT",1734494538562,48.4,710.74,710.73,1.63]
["binance-futures","BNBUSDT",1734494550087,0.37,710.7,710.69,6.39]
["binance-futures","BNBUSDT",1734494594395,4.27,710.53,710.52,19.44]
["binance-futures","BNBUSDT",1734494650302,7.87,710.25,710.24,21.22]
["binance-futures","BNBUSDT",1734494690967,36.51,710.13,710.12,8.25]
["binance-futures","BNBUSDT",1734494696602,58.96,710.02,710.01,7.4]
["binance-futures","BNBUSDT",1734494742350,20.73,709.98,709.97,23.46]
["binance-futures","BNBUSDT",1734494791170,4.79,710.42,710.41,6.9]
["binance-futures","BNBUSDT",1734494826363,3.45,709.67,709.66,13.22]
["binance-futures","BNBUSDT",1734494837088,7.99,710.03,710.02,13.62]
["binance-futures","BNBUSDT",1734494889860,15.48,710.18,710.17,3.17]
["binance-futures","BNBUSDT",1734494928443,0.7,709.85,709.84,9.95]
["binance-futures","BNBUSDT",1734494984122,7.83,710.84,710.83,14.41]
["binance-futures","BNBUSDT",1734494989039,13.23,710.38,710.37,5.12]
["binance-futures","BNBUSDT",1734495029917,11.78,710.93,710.92,25.79]
["binance-futures","BNBUSDT",1734495089509,0.23,710.85,710.84,30.91]
["binance-futures","BNBUSDT",1734495144887,11.18,710.86,710.85,0.39]
["binance-futures","BNBUSDT",1734495160314,6.47,711.18,711.17,23.9]
["binance-futures","BNBUSDT",1734495203264,2.16,711.15,711.14,16.52]
["binance-futures","BNBUSDT",1734495269378,20.89,710.68,710.67,6.17]
["binance-futures","BNBUSDT",1734495317717,11.67,710.57,710.56,3.75]
["binance-futures","BNBUSDT",1734495331284,5.21,710.95,710.94,22.45]
["binance-futures","BNBUSDT",1734495395805,25.49,711.28,711.27,3.99]
["binance-futures","BNBUSDT",1734495432472,31.15,711.26,711.25,7.75]
["binance-futures","BNBUSDT",1734495488625,22.26,710.29,710.28,3.86]
["binance-futures","BNBUSDT",1734495501658,0.77,710.17,710.16,18.04]
["binance-futures","BNBUSDT",1734495565781,40.28,711.47,711.46,6.44]
["binance-futures","BNBUSDT",1734495604553,6.79,711.01,711.0,9.36]
["binance-futures","BNBUSDT",1734495653521,10.22,710.48,710.47,18.57]
["binance-futures","BNBUSDT",1734495668684,17.29,710.59,710.58,9.57]
["binance-futures","BNBUSDT",1734495717098,15.08,710.14,710.13,17.28]
["binance-futures","BNBUSDT",1734495761008,10.17,708.71,708.7,2.58]
["binance-futures","BNBUSDT",1734495807374,29.27,708.9,708.89,2.43]
["binance-futures","BNBUSDT",1734495818753,4.02,708.69,708.68,7.29]
["binance-futures","BNBUSDT",1734495854222,10.48,707.65,707.64,2.45]
["binance-futures","BNBUSDT",1734495899393,26.06,707.66,707.65,9.15]
["binance-futures","BNBUSDT",1734495939581,5.66,707.13,707.12,5.51]
["binance-futures","BNBUSDT",1734495951067,3.45,706.94,706.93,6.14]
["binance-futures","BNBUSDT",1734496005819,18.06,706.57,706.56,0.05]
["binance-futures","BNBUSDT",1734496031406,9.74,706.66,706.65,6.31]
["binance-futures","BNBUSDT",1734496075791,5.06,706.17,706.16,11.9]
["binance-futures","BNBUSDT",1734496080940,1.64,706.26,706.25,5.85]
["binance-futures","BNBUSDT",1734496143277,4.87,707.64,707.63,27.76]
["binance-futures","BNBUSDT",1734496170835,11.12,708.33,708.32,31.67]
["binance-futures","BNBUSDT",1734496210718,26.58,708.57,708.56,89.19]
["binance-futures","BNBUSDT",1734496221192,5.56,708.32,708.31,8.69]
["binance-futures","BNBUSDT",1734496264357,1.9,707.75,707.74,36.59]
["binance-futures","BNBUSDT",1734496305741,8.78,706.41,706.4,12.21]
["binance-futures","BNBUSDT",1734496349189,24.94,706.33,706.32,4.46]
["binance-futures","BNBUSDT",1734496353934,2.14,706.4,706.39,24.7]
["binance-futures","BNBUSDT",1734496400308,0.05,705.85,705.81,14.03]
["binance-futures","BNBUSDT",1734496444017,1.91,706.35,706.34,22.48]
["binance-futures","BNBUSDT",1734496483932,2.48,707.09,707.08,3.92]
["binance-futures","BNBUSDT",1734496495105,9.86,706.13,706.12,2.15]
["binance-futures","BNBUSDT",1734496541073,7.56,706.08,706.07,12.15]
["binance-futures","BNBUSDT",1734496583303,0.05,706.16,706.15,12.62]
["binance-futures","BNBUSDT",1734496630430,19.14,706.05,706.04,1.74]
["binance-futures","BNBUSDT",1734496635584,14.9,706.16,706.15,3.62]
["binance-futures","BNBUSDT",1734496672708,16.56,705.98,705.97,0.24]
["binance-futures","BNBUSDT",1734496736550,12.11,706.44,706.43,10.85]
["binance-futures","BNBUSDT",1734496777170,1.15,706.09,706.08,19.11]
["binance-futures","BNBUSDT",1734496789070,14.42,705.88,705.87,1.77]
["binance-futures","BNBUSDT",1734496819385,4.59,705.74,705.73,12.94]
["binance-futures","BNBUSDT",1734496876631,12.52,705.13,705.12,5.96]
["binance-futures","BNBUSDT",1734496887301,6.63,705.23,705.22,29.65]
["binance-futures","BNBUSDT",1734496955424,364.71,705.69,705.68,4.87]
["binance-futures","BNBUSDT",1734496977084,0.05,706.42,706.41,9.98]
["binance-futures","BNBUSDT",1734497027005,15.04,706.54,706.53,14.76]
["binance-futures","BNBUSDT",1734497067570,18.83,707.4,707.39,1.8]
["binance-futures","BNBUSDT",1734497085132,0.78,707.52,707.51,27.4]
["binance-futures","BNBUSDT",1734497121261,26.13,706.66,706.65,0.01]
["binance-futures","BNBUSDT",1734497170247,13.46,706.96,706.95,17.74]
["binance-futures","BNBUSDT",1734497183561,26.38,706.91,706.9,3.21]
["binance-futures","BNBUSDT",1734497231732,26.48,705.12,705.11,4.92]
["binance-futures","BNBUSDT",1734497268462,27.93,705.37,705.36,0.69]
["binance-futures","BNBUSDT",1734497307335,33.97,705.04,705.03,0.31]
["binance-futures","BNBUSDT",1734497356034,14.86,705.4,705.39,13.06]
["binance-futures","BNBUSDT",1734497393700,22.75,704.97,704.96,5.55]
["binance-futures","BNBUSDT",1734497410473,27.63,704.98,704.97,1.05]
["binance-futures","BNBUSDT",1734497462841,20.47,705.04,705.03,6.74]
["binance-futures","BNBUSDT",1734497475901,0.25,705.19,705.18,23.88]
["binance-futures","BNBUSDT",1734497514795,9.28,704.91,704.9,19.14]
["binance-futures","BNBUSDT",1734497569752,7.43,704.08,704.07,6.43]
["binance-futures","BNBUSDT",1734497614191,24.7,703.93,703.92,21.34]
["binance-futures","BNBUSDT",1734497626436,11.5,704.43,704.42,9.41]
["binance-futures","BNBUSDT",1734497686600,9.51,705.78,705.77,15.92]
["binance-futures","BNBUSDT",1734497720237,9.3,705.3,705.29,35.46]
["binance-futures","BNBUSDT",1734497776144,2.26,706.55,706.54,42.72]
["binance-futures","BNBUSDT",1734497789420,23.9,706.95,706.94,22.38]
["binance-futures","BNBUSDT",1734497848361,9.34,707.37,707.36,49.6]
["binance-futures","BNBUSDT",1734497890811,63.17,707.5,707.49,29.69]
["binance-futures","BNBUSDT",1734497946180,21.26,707.48,707.47,9.3]
["binance-futures","BNBUSDT",1734497961383,22.61,707.25,707.24,0.7]
["binance-futures","BNBUSDT",1734498013080,13.72,706.82,706.81,4.06]
["binance-futures","BNBUSDT",1734498063737,22.98,708.06,708.05,4.9]
["binance-futures","BNBUSDT",1734498113927,0.99,708.09,708.08,23.57]
["binance-futures","BNBUSDT",1734498157910,7.2,707.8,707.79,6.48]
["binance-futures","BNBUSDT",1734498167102,0.92,707.69,707.68,40.28]
["binance-futures","BNBUSDT",1734498225251,12.51,707.65,707.64,4.98]
["binance-futures","BNBUSDT",1734498277451,20.94,707.58,707.57,2.95]
["binance-futures","BNBUSDT",1734498295326,3.67,707.83,707.82,11.49]
["binance-futures","BNBUSDT",1734498366070,16.65,707.03,707.02,7.81]
["binance-futures","BNBUSDT",1734498396905,0.3,708.42,708.41,10.9]
["binance-futures","BNBUSDT",1734498447786,1.22,708.08,708.07,48.89]
["binance-futures","BNBUSDT",1734498495205,2.14,707.23,707.22,0.59]
["binance-futures","BNBUSDT",1734498525431,26.46,706.64,706.63,15.68]
["binance-futures","BNBUSDT",1734498560075,22.86,706.57,706.56,0.61]
["binance-futures","BNBUSDT",1734498606554,0.11,706.49,706.48,34.72]
["binance-futures","BNBUSDT",1734498619474,4.44,706.68,706.67,6.3]
["binance-futures","BNBUSDT",1734498694026,9.3,706.42,706.41,2.03]
["binance-futures","BNBUSDT",1734498724012,11.37,706.93,706.92,9.0]
["binance-futures","BNBUSDT",1734498776070,1.24,707.97,707.96,12.55]
["binance-futures","BNBUSDT",1734498782030,5.6,707.98,707.97,2.89]
["binance-futures","BNBUSDT",1734498839240,29.52,708.72,708.71,5.02]
["binance-futures","BNBUSDT",1734498903121,43.63,708.81,708.8,0.42]
["binance-futures","BNBUSDT",1734498951544,16.77,709.2,709.19,30.67]
["binance-futures","BNBUSDT",1734498966231,0.28,709.44,709.43,3.11]
["binance-futures","BNBUSDT",1734499022742,4.82,708.81,708.8,11.04]
["binance-futures","BNBUSDT",1734499076592,0.02,708.95,708.94,6.72]
["binance-futures","BNBUSDT",1734499135608,6.3,709.59,709.58,6.74]
["binance-futures","BNBUSDT",1734499141940,18.47,709.54,709.53,1.46]
["binance-futures","BNBUSDT",1734499224319,21.16,708.53,708.52,0.66]
["binance-futures","BNBUSDT",1734499258131,2.76,708.77,708.76,11.54]
["binance-futures","BNBUSDT",1734499304308,40.14,709.13,709.12,0.42]
["binance-futures","BNBUSDT",1734499339954,21.42,709.67,709.66,1.89]
["binance-futures","BNBUSDT",1734499361327,25.69,710.28,710.27,17.88]
["binance-futures","BNBUSDT",1734499408545,12.68,711.82,711.81,15.7]
["binance-futures","BNBUSDT",1734499457939,5.85,710.82,710.81,2.74]
["binance-futures","BNBUSDT",1734499493904,3.84,710.9,710.89,23.95]
["binance-futures","BNBUSDT",1734499522174,1.35,711.33,711.32,18.18]
["binance-futures","BNBUSDT",1734499571835,7.84,711.01,711.0,12.71]
["binance-futures","BNBUSDT",1734499629445,19.8,710.57,710.56,1.14]
["binance-futures","BNBUSDT",1734499648481,6.93,710.76,710.75,19.97]
["binance-futures","BNBUSDT",1734499696630,11.58,710.99,710.98,0.59]
["binance-futures","BNBUSDT",1734499756221,0.81,710.79,710.78,18.88]
["binance-futures","BNBUSDT",1734499819532,4.06,710.96,710.95,10.29]
["binance-futures","BNBUSDT",1734499835446,5.27,711.36,711.35,31.36]
["binance-futures","BNBUSDT",1734499879415,13.98,711.16,711.15,6.32]
["binance-futures","BNBUSDT",1734499929655,2.1,710.68,710.67,15.17]
["binance-futures","BNBUSDT",1734499983290,13.91,710.88,710.87,1.63]
["binance-futures","BNBUSDT",1734500031177,0.47,711.81,711.8,20.62]
["binance-futures","BNBUSDT",1734500051438,16.11,712.03,712.02,3.76]
["binance-futures","BNBUSDT",1734500110698,6.67,711.63,711.62,18.66]
["binance-futures","BNBUSDT",1734500125662,5.86,711.48,711.47,39.06]
["binance-futures","BNBUSDT",1734500219030,12.52,711.83,711.82,1.51]
["binance-futures","BNBUSDT",1734500243423,7.16,711.95,711.94,13.32]
["binance-futures","BNBUSDT",1734500301385,0.63,712.11,712.1,12.9]
["binance-futures","BNBUSDT",1734500359808,4.42,711.72,711.71,8.75]
["binance-futures","BNBUSDT",1734500386332,32.32,711.8,711.79,2.47]
["binance-futures","BNBUSDT",1734500432824,19.6,711.67,711.66,11.28]
["binance-futures","BNBUSDT",1734500497973,30.48,712.0,711.99,1.99]
["binance-futures","BNBUSDT",1734500558617,12.13,711.54,711.53,9.03]
["binance-futures","BNBUSDT",1734500584819,7.63,709.31,709.3,14.0]
["binance-futures","BNBUSDT",1734500621536,3.12,709.31,709.3,18.9]
["binance-futures","BNBUSDT",1734500670389,3.24,709.86,709.85,20.28]
["binance-futures","BNBUSDT",1734500731314,4.42,709.43,709.42,26.2]
["binance-futures","BNBUSDT",1734500735899,3.78,709.35,709.34,10.18]
["binance-futures","BNBUSDT",1734500797526,14.66,710.61,710.6,3.96]
["binance-futures","BNBUSDT",1734500857958,32.45,710.11,710.1,5.26]
["binance-futures","BNBUSDT",1734500908511,8.87,709.61,709.6,9.49]
["binance-futures","BNBUSDT",1734500918628,5.76,709.13,709.12,0.11]
["binance-futures","BNBUSDT",1734500981572,2.69,708.9,708.89,20.02]
["binance-futures","BNBUSDT",1734501028099,7.02,708.02,708.01,28.81]
["binance-futures","BNBUSDT",1734501041431,1.43,708.06,708.05,23.18]
["binance-futures","BNBUSDT",1734501087409,10.98,707.57,707.56,19.29]
["binance-futures","BNBUSDT",1734501139558,0.02,707.89,707.88,20.28]
["binance-futures","BNBUSDT",1734501197375,6.32,707.41,707.4,25.29]
["binance-futures","BNBUSDT",1734501244445,4.86,707.71,707.7,17.99]
["binance-futures","BNBUSDT",1734501281121,1.14,707.99,707.98,27.62]
["binance-futures","BNBUSDT",1734501321385,18.42,707.6,707.59,3.96]
["binance-futures","BNBUSDT",1734501365858,1.08,707.57,707.56,9.81]
["binance-futures","BNBUSDT",1734501380086,22.52,707.38,707.37,0.29]
["binance-futures","BNBUSDT",1734501461062,5.96,708.55,708.54,8.48]
["binance-futures","BNBUSDT",1734501494371,8.1,708.09,708.08,15.21]
["binance-futures","BNBUSDT",1734501560885,72.8,708.25,708.24,14.94]
["binance-futures","BNBUSDT",1734501612155,3.2,708.3,708.29,12.43]
["binance-futures","BNBUSDT",1734501623684,35.27,708.47,708.46,1.41]
["binance-futures","BNBUSDT",1734501683982,13.39,707.05,707.04,0.05]
["binance-futures","BNBUSDT",1734501734072,8.55,706.88,706.87,1.57]
["binance-futures","BNBUSDT",1734501746520,3.44,706.76,706.75,13.06]
["binance-futures","BNBUSDT",1734501793200,14.53,707.51,707.5,4.83]
["binance-futures","BNBUSDT",1734501853662,14.45,707.77,707.76,3.43]
["binance-futures","BNBUSDT",1734501908404,8.42,707.99,707.98,11.21]
["binance-futures","BNBUSDT",1734501920875,14.76,708.15,708.14,34.73]
["binance-futures","BNBUSDT",1734501973125,32.35,708.7,708.69,2.12]
["binance-futures","BNBUSDT",1734502027934,11.44,708.4,708.39,0.02]
["binance-futures","BNBUSDT",1734502084472,1.81,708.71,708.7,19.28]
["binance-futures","BNBUSDT",1734502119654,2.43,708.7,708.69,11.66]
["binance-futures","BNBUSDT",1734502145825,2.33,709.01,709.0,16.39]
["binance-futures","BNBUSDT",1734502205541,0.03,709.2,709.19,12.03]
["binance-futures","BNBUSDT",1734502265398,34.98,708.58,708.57,1.32]
["binance-futures","BNBUSDT",1734502300881,2.38,708.55,708.54,19.97]
["binance-futures","BNBUSDT",1734502330125,8.77,709.06,709.05,0.02]
["binance-futures","BNBUSDT",1734502382791,8.39,710.13,710.12,4.02]
["binance-futures","BNBUSDT",1734502447249,4.64,709.86,709.85,10.67]
["binance-futures","BNBUSDT",1734502465296,11.74,710.16,710.15,7.33]
["binance-futures","BNBUSDT",1734502515894,3.04,710.41,710.4,20.55]
["binance-futures","BNBUSDT",1734502577768,5.89,710.55,710.54,10.69]
["binance-futures","BNBUSDT",1734502635828,19.52,710.69,710.68,9.86]
["binance-futures","BNBUSDT",1734502660164,19.42,710.93,710.92,3.33]
["binance-futures","BNBUSDT",1734502711168,20.77,711.26,711.25,5.43]
["binance-futures","BNBUSDT",1734502764252,4.92,710.19,710.18,5.2]
["binance-futures","BNBUSDT",1734502825140,26.4,710.1,710.09,9.23]
["binance-futures","BNBUSDT",1734502867530,19.79,710.02,710.01,6.78]
["binance-futures","BNBUSDT",1734502888327,16.24,710.54,710.53,2.05]
["binance-futures","BNBUSDT",1734502956137,5.68,710.8,710.79,14.58]
["binance-futures","BNBUSDT",1734503012166,18.46,711.47,711.46,4.45]
["binance-futures","BNBUSDT",1734503070436,4.9,711.45,711.44,0.01]
["binance-futures","BNBUSDT",1734503102949,24.82,711.5,711.49,6.82]
["binance-futures","BNBUSDT",1734503154836,6.29,712.07,712.06,14.13]
["binance-futures","BNBUSDT",1734503220132,0.1,712.35,712.34,9.62]
["binance-futures","BNBUSDT",1734503241333,3.01,712.24,712.23,12.97]
["binance-futures","BNBUSDT",1734503289105,30.97,711.25,711.24,0.21]
["binance-futures","BNBUSDT",1734503352897,24.61,711.5,711.49,0.22]
["binance-futures","BNBUSDT",1734503409188,1.47,710.49,710.48,8.88]
["binance-futures","BNBUSDT",1734503437247,2.45,710.41,710.4,18.69]
["binance-futures","BNBUSDT",1734503476556,1.37,709.42,709.38,21.36]
["binance-futures","BNBUSDT",1734503523870,33.26,708.76,708.75,3.29]
["binance-futures","BNBUSDT",1734503578289,5.53,709.09,709.08,15.23]
["binance-futures","BNBUSDT",1734503604706,10.12,709.16,709.15,1.48]
["binance-futures","BNBUSDT",1734503640058,9.25,708.92,708.91,15.52]
["binance-futures","BNBUSDT",1734503695910,8.35,708.4,708.39,3.1]
["binance-futures","BNBUSDT",1734503738752,14.07,707.56,707.55,2.42]
["binance-futures","BNBUSDT",1734503746009,19.85,707.66,707.65,7.56]
["binance-futures","BNBUSDT",1734503805353,5.29,707.85,707.83,4.77]
["binance-futures","BNBUSDT",1734503855930,3.95,708.25,708.24,28.49]
["binance-futures","BNBUSDT",1734503915680,11.13,708.1,708.09,5.0]
["binance-futures","BNBUSDT",1734503923768,15.7,708.2,708.19,8.22]
["binance-futures","BNBUSDT",1734503973321,15.1,707.85,707.84,70.21]
["binance-futures","BNBUSDT",1734504030002,2.3,707.31,707.3,10.68]
["binance-futures","BNBUSDT",1734504076045,0.71,707.71,707.7,33.04]
["binance-futures","BNBUSDT",1734504108104,9.86,707.24,707.23,14.97]
["binance-futures","BNBUSDT",1734504145458,15.77,706.81,706.8,4.86]
["binance-futures","BNBUSDT",1734504190801,5.48,706.83,706.82,46.06]
["binance-futures","BNBUSDT",1734504217015,2.24,705.78,705.71,14.31]
["binance-futures","BNBUSDT",1734504242832,0.28,705.67,705.66,33.34]
["binance-futures","BNBUSDT",1734504299351,27.78,705.78,705.77,3.06]
["binance-futures","BNBUSDT",1734504352100,31.46,705.46,705.45,23.44]
["binance-futures","BNBUSDT",1734504374952,17.77,705.48,705.47,14.69]
["binance-futures","BNBUSDT",1734504400624,0.16,705.7,705.69,5.0]
["binance-futures","BNBUSDT",1734504442860,7.94,706.2,706.19,17.95]
["binance-futures","BNBUSDT",1734504487979,15.85,706.72,706.71,14.66]
["binance-futures","BNBUSDT",1734504532250,0.2,707.15,707.14,25.88]
["binance-futures","BNBUSDT",1734504538562,0.33,707.31,707.3,10.63]
["binance-futures","BNBUSDT",1734504589158,16.63,707.51,707.5,2.06]
["binance-futures","BNBUSDT",1734504635766,21.64,708.16,708.15,2.03]
["binance-futures","BNBUSDT",1734504644962,5.27,708.12,708.11,15.84]
["binance-futures","BNBUSDT",1734504690826,21.27,708.09,708.08,4.11]
["binance-futures","BNBUSDT",1734504736527,10.35,708.76,708.75,12.09]
["binance-futures","BNBUSDT",1734504791186,16.38,709.05,709.04,1.13]
["binance-futures","BNBUSDT",1734504830127,2.61,709.05,709.04,4.93]
["binance-futures","BNBUSDT",1734505205685,29.01,709.0,708.99,6.31]
["binance-futures","BNBUSDT",1734505258362,2.2,709.62,709.61,11.39]
["binance-futures","BNBUSDT",1734505301030,2.38,708.49,708.47,0.46]
["binance-futures","BNBUSDT",1734505359508,6.79,708.83,708.82,5.27]
["binance-futures","BNBUSDT",1734505386605,2.74,709.73,709.72,20.47]
["binance-futures","BNBUSDT",1734505431451,10.52,710.4,710.39,0.17]
["binance-futures","BNBUSDT",1734505485630,3.35,709.24,709.23,27.16]
["binance-futures","BNBUSDT",1734505501862,0.21,709.59,709.58,12.48]
["binance-futures","BNBUSDT",1734505546121,10.92,710.11,710.1,9.22]
["binance-futures","BNBUSDT",1734505600543,1.53,711.17,711.16,29.96]
["binance-futures","BNBUSDT",1734505651922,14.44,711.39,711.38,38.52]
["binance-futures","BNBUSDT",1734505674717,6.67,711.08,711.07,5.68]
["binance-futures","BNBUSDT",1734505722642,40.64,711.47,711.46,12.74]
["binance-futures","BNBUSDT",1734505774757,17.48,712.23,712.22,260.96]
["binance-futures","BNBUSDT",1734505829975,23.39,711.81,711.8,2.61]
["binance-futures","BNBUSDT",1734505868385,25.98,711.23,711.22,11.93]
["binance-futures","BNBUSDT",1734505892563,2.16,711.27,711.26,19.23]
["binance-futures","BNBUSDT",1734505949944,18.74,712.21,712.2,6.62]
["binance-futures","BNBUSDT",1734506005203,4.23,711.97,711.96,11.17]
["binance-futures","BNBUSDT",1734506050560,0.78,711.87,711.86,48.61]
["binance-futures","BNBUSDT",1734506076356,11.32,711.98,711.97,48.0]
["binance-futures","BNBUSDT",1734506127749,11.04,711.64,711.63,2.09]
["binance-futures","BNBUSDT",1734506187836,15.1,711.68,711.67,1.73]
["binance-futures","BNBUSDT",1734506234150,1.47,711.24,711.23,9.18]
["binance-futures","BNBUSDT",1734506253832,6.74,711.66,711.65,9.02]
["binance-futures","BNBUSDT",1734506339310,5.01,711.89,711.88,19.66]
["binance-futures","BNBUSDT",1734506394282,29.06,711.65,711.64,0.39]
["binance-futures","BNBUSDT",1734506422428,0.04,712.16,712.15,40.61]
["binance-futures","BNBUSDT",1734506467889,36.55,712.54,712.53,2.42]
["binance-futures","BNBUSDT",1734506520678,8.32,712.45,712.44,12.41]
["binance-futures","BNBUSDT",1734506589181,6.31,712.28,712.27,16.58]
["binance-futures","BNBUSDT",1734506616116,31.94,712.03,712.02,0.52]
["binance-futures","BNBUSDT",1734506663460,33.26,712.46,712.45,6.28]
["binance-futures","BNBUSDT",1734506735198,7.33,712.58,712.57,29.26]
["binance-futures","BNBUSDT",1734506797011,0.05,712.77,712.76,35.38]
["binance-futures","BNBUSDT",1734506867362,17.41,712.73,712.72,6.86]
["binance-futures","BNBUSDT",1734506895548,3.87,712.62,712.61,20.51]
["binance-futures","BNBUSDT",1734506960888,12.72,712.91,712.9,1.31]
["binance-futures","BNBUSDT",1734507016739,2.3,712.1,712.09,3.94]
["binance-futures","BNBUSDT",1734507026518,2.16,711.99,711.98,0.15]
["binance-futures","BNBUSDT",1734507067454,9.81,711.24,711.23,11.33]
["binance-futures","BNBUSDT",1734507134205,22.41,712.06,712.05,14.12]
["binance-futures","BNBUSDT",1734507184585,32.19,711.85,711.84,10.89]
["binance-futures","BNBUSDT",1734507200847,10.07,711.5,711.49,10.45]
["binance-futures","BNBUSDT",1734507255331,28.69,711.88,711.87,36.9]
["binance-futures","BNBUSDT",1734507318985,5.65,710.99,710.98,32.34]
["binance-futures","BNBUSDT",1734507346368,2.73,711.68,711.67,10.32]
["binance-futures","BNBUSDT",1734507384359,37.87,711.0,710.99,0.06]
["binance-futures","BNBUSDT",1734507441759,17.36,710.69,710.68,2.46]
["binance-futures","BNBUSDT",1734507501546,34.26,711.12,711.11,1.3]
["binance-futures","BNBUSDT",1734507532944,8.97,710.68,710.67,1.33]
["binance-futures","BNBUSDT",1734507570237,26.62,710.79,710.78,1.79]
["binance-futures","BNBUSDT",1734507623513,0.03,711.31,711.3,25.69]
["binance-futures","BNBUSDT",1734507682429,3.34,712.36,712.35,10.86]
["binance-futures","BNBUSDT",1734507735184,5.0,712.64,712.63,17.46]
["binance-futures","BNBUSDT",1734507743874,2.34,712.74,712.73,37.75]
["binance-futures","BNBUSDT",1734507810082,35.23,712.74,712.73,18.12]
["binance-futures","BNBUSDT",1734507872343,29.68,712.8,712.79,21.62]
["binance-futures","BNBUSDT",1734507937532,17.19,713.21,713.2,1.99]
["binance-futures","BNBUSDT",1734507949561,18.82,713.0,712.99,30.58]
["binance-futures","BNBUSDT",1734508003521,5.55,713.12,713.11,27.83]
["binance-futures","BNBUSDT",1734508066086,2.92,713.83,713.82,11.15]
["binance-futures","BNBUSDT",1734508097099,2.69,713.67,713.66,24.04]
["binance-futures","BNBUSDT",1734508129443,21.47,713.48,713.47,6.24]
["binance-futures","BNBUSDT",1734508198137,15.37,713.56,713.55,6.05]
["binance-futures","BNBUSDT",1734508252853,4.95,713.23,713.22,5.33]
["binance-futures","BNBUSDT",1734508301625,17.06,713.09,713.08,2.73]
["binance-futures","BNBUSDT",1734508333346,3.32,713.19,713.18,15.39]
["binance-futures","BNBUSDT",1734508395061,19.41,713.15,713.14,3.16]
["binance-futures","BNBUSDT",1734508456852,31.34,713.23,713.22,22.73]
["binance-futures","BNBUSDT",1734508472935,8.71,713.12,713.11,32.43]
["binance-futures","BNBUSDT",1734508517396,0.79,713.23,713.22,8.99]
["binance-futures","BNBUSDT",1734508578734,1.33,713.6,713.59,13.74]
["binance-futures","BNBUSDT",1734508633099,78.64,713.59,713.58,7.8]
["binance-futures","BNBUSDT",1734508657425,0.34,713.71,713.7,17.54]
["binance-futures","BNBUSDT",1734508718294,1.47,713.27,713.26,15.57]
["binance-futures","BNBUSDT",1734508783942,8.25,713.67,713.66,17.08]
["binance-futures","BNBUSDT",1734508850745,5.2,713.84,713.83,16.24]
["binance-futures","BNBUSDT",1734508870862,3.17,713.44,713.43,12.4]
["binance-futures","BNBUSDT",1734508917844,3.87,713.54,713.52,0.77]
["binance-futures","BNBUSDT",1734508973293,31.91,713.18,713.17,6.38]
["binance-futures","BNBUSDT",1734509024647,23.73,713.42,713.41,22.5]
["binance-futures","BNBUSDT",1734509076365,0.65,713.63,713.62,38.26]
["binance-futures","BNBUSDT",1734509104815,4.82,714.08,714.07,23.64]
["binance-futures","BNBUSDT",1734509151601,5.1,714.68,714.67,38.48]
["binance-futures","BNBUSDT",1734509210318,5.35,714.78,714.77,24.57]
["binance-futures","BNBUSDT",1734509254341,250.0,715.0,714.99,27.66]
["binance-futures","BNBUSDT",1734509273457,6.86,715.2,715.19,20.47]
["binance-futures","BNBUSDT",1734509334451,11.33,715.25,715.24,17.61]
["binance-futures","BNBUSDT",1734509384796,9.76,715.82,715.81,45.7]
["binance-futures","BNBUSDT",1734509411043,23.93,715.79,715.78,2.04]
["binance-futures","BNBUSDT",1734509450651,35.87,715.73,715.72,0.33]
["binance-futures","BNBUSDT",1734509510997,11.52,715.73,715.72,2.92]
["binance-futures","BNBUSDT",1734509539528,18.51,715.85,715.84,11.29]
["binance-futures","BNBUSDT",1734509622660,1.47,715.67,715.66,33.58]
["binance-futures","BNBUSDT",1734509638287,5.94,715.49,715.48,29.82]
["binance-futures","BNBUSDT",1734509701561,2.51,715.51,715.5,19.21]
["binance-futures","BNBUSDT",1734509724958,11.21,715.28,715.27,6.86]
["binance-futures","BNBUSDT",1734509765736,21.63,714.82,714.81,0.27]
["binance-futures","BNBUSDT",1734509813545,2.78,715.26,715.25,14.23]
["binance-futures","BNBUSDT",1734509872513,8.13,714.68,714.67,15.78]
["binance-futures","BNBUSDT",1734509920992,35.04,714.71,714.7,3.54]
["binance-futures","BNBUSDT",1734509981380,29.56,714.98,714.97,31.91]
["binance-futures","BNBUSDT",1734509995513,2.39,714.86,714.85,22.73]
["binance-futures","BNBUSDT",1734510054185,1.42,714.04,714.03,8.37]
["binance-futures","BNBUSDT",1734510099725,1.52,714.06,714.05,13.65]
["binance-futures","BNBUSDT",1734510117273,0.06,714.24,714.23,39.45]
["binance-futures","BNBUSDT",1734510161223,18.25,715.38,715.37,23.31]
["binance-futures","BNBUSDT",1734510217598,1.07,715.73,715.72,37.57]
["binance-futures","BNBUSDT",1734510250376,20.74,715.7,715.69,6.88]
["binance-futures","BNBUSDT",1734510328277,1.15,714.55,714.54,29.99]
["binance-futures","BNBUSDT",1734510341658,2.41,714.73,714.72,25.69]
["binance-futures","BNBUSDT",1734510394037,12.57,714.96,714.95,8.56]
["binance-futures","BNBUSDT",1734510434054,1.84,715.25,715.24,30.25]
["binance-futures","BNBUSDT",1734510475819,0.03,715.94,715.93,27.67]
["binance-futures","BNBUSDT",1734510536669,10.49,715.86,715.85,10.0]
["binance-futures","BNBUSDT",1734510600122,4.55,715.57,715.56,21.29]
["binance-futures","BNBUSDT",1734510652766,8.26,714.81,714.8,6.02]
["binance-futures","BNBUSDT",1734510661953,8.37,715.01,715.0,0.01]
["binance-futures","BNBUSDT",1734510714506,8.09,715.51,715.5,14.25]
["binance-futures","BNBUSDT",1734510761770,7.63,715.45,715.44,6.74]
["binance-futures","BNBUSDT",1734510817461,210.51,716.0,715.99,58.17]
["binance-futures","BNBUSDT",1734510828285,4.81,715.96,715.95,26.89]
["binance-futures","BNBUSDT",1734510870117,1.34,716.04,716.03,32.55]
["binance-futures","BNBUSDT",1734510921425,52.99,716.0,715.99,40.48]
["binance-futures","BNBUSDT",1734510957467,17.98,716.09,716.08,17.98]
["binance-futures","BNBUSDT",1734510991691,1.52,715.81,715.8,50.06]
["binance-futures","BNBUSDT",1734511055283,15.03,716.18,716.17,1.56]
["binance-futures","BNBUSDT",1734511108898,21.45,716.36,716.35,0.92]
["binance-futures","BNBUSDT",1734511150568,3.42,715.81,715.8,13.58]
["binance-futures","BNBUSDT",1734511182546,1.47,715.86,715.85,32.59]
["binance-futures","BNBUSDT",1734511238355,5.56,715.78,715.77,17.14]
["binance-futures","BNBUSDT",1734511305109,7.53,716.19,716.18,45.85]
["binance-futures","BNBUSDT",1734511343047,17.78,715.65,715.64,28.12]
["binance-futures","BNBUSDT",1734511370688,6.96,715.67,715.66,13.75]
["binance-futures","BNBUSDT",1734511429152,9.32,715.63,715.62,36.15]
["binance-futures","BNBUSDT",1734511484484,88.27,715.64,715.63,21.42]
["binance-futures","BNBUSDT",1734511509434,0.79,715.68,715.67,19.17]
["binance-futures","BNBUSDT",1734511563854,9.63,715.62,715.61,8.12]
["binance-futures","BNBUSDT",1734511612314,3.9,716.37,716.36,8.95]
["binance-futures","BNBUSDT",1734511679724,1.84,716.32,716.31,23.66]
["binance-futures","BNBUSDT",1734511699415,13.88,716.49,716.48,5.13]
["binance-futures","BNBUSDT",1734511754269,5.66,716.55,716.54,24.85]
["binance-futures","BNBUSDT",1734511818965,9.27,715.55,715.54,48.51]
["binance-futures","BNBUSDT",1734511868565,7.28,715.37,715.36,22.3]
["binance-futures","BNBUSDT",1734511915489,3.13,715.36,715.35,65.36]
["binance-futures","BNBUSDT",1734511933715,31.03,714.68,714.67,3.43]
["binance-futures","BNBUSDT",1734511993255,8.16,713.55,713.54,19.34]
["binance-futures","BNBUSDT",1734512043518,47.92,713.33,713.32,14.2]
["binance-futures","BNBUSDT",1734512111555,5.63,714.02,714.01,50.29]
["binance-futures","BNBUSDT",1734512126320,15.89,714.12,714.11,6.51]
["binance-futures","BNBUSDT",1734512185025,19.02,713.54,713.53,1.85]
["binance-futures","BNBUSDT",1734512234461,10.42,713.68,713.67,24.2]
["binance-futures","BNBUSDT",1734512317361,1.16,713.58,713.57,66.47]
["binance-futures","BNBUSDT",1734512326155,23.94,713.56,713.55,17.22]
["binance-futures","BNBUSDT",1734512399454,26.24,713.48,713.47,18.12]
["binance-futures","BNBUSDT",1734512477871,2.04,713.78,713.77,13.61]
["binance-futures","BNBUSDT",1734512518528,18.9,713.46,713.45,0.77]
["binance-futures","BNBUSDT",1734512531957,8.02,713.19,713.18,11.67]
["binance-futures","BNBUSDT",1734512594824,3.6,713.91,713.9,75.2]
["binance-futures","BNBUSDT",1734512621727,23.71,714.08,714.07,7.58]
["binance-futures","BNBUSDT",1734512715102,0.78,714.53,714.52,31.07]
["binance-futures","BNBUSDT",1734512721808,0.49,714.73,714.72,23.67]
["binance-futures","BNBUSDT",1734512779346,1.48,715.62,715.61,27.6]
["binance-futures","BNBUSDT",1734512828393,10.5,715.97,715.96,22.56]
["binance-futures","BNBUSDT",1734512892095,4.15,716.04,716.03,16.83]
["binance-futures","BNBUSDT",1734512910282,40.29,715.98,715.97,5.93]
["binance-futures","BNBUSDT",1734512964825,17.32,715.05,715.04,6.16]
["binance-futures","BNBUSDT",1734513024608,19.31,715.95,715.94,5.14]
["binance-futures","BNBUSDT",1734513087430,21.53,716.41,716.4,17.74]
["binance-futures","BNBUSDT",1734513094072,6.23,716.13,716.12,18.45]
["binance-futures","BNBUSDT",1734513157729,6.88,715.6,715.59,24.03]
["binance-futures","BNBUSDT",1734513191725,11.3,715.59,715.58,6.55]
["binance-futures","BNBUSDT",1734513293085,22.58,715.44,715.43,8.5]
["binance-futures","BNBUSDT",1734513309438,13.87,715.8,715.79,34.35]
["binance-futures","BNBUSDT",1734513365851,10.95,716.21,716.2,7.42]
["binance-futures","BNBUSDT",1734513405590,17.88,715.8,715.79,2.94]
["binance-futures","BNBUSDT",1734513446413,4.64,715.86,715.85,27.17]
["binance-futures","BNBUSDT",1734513509918,28.21,716.0,715.99,2.76]
["binance-futures","BNBUSDT",1734513580039,10.03,715.79,715.78,22.85]
["binance-futures","BNBUSDT",1734513627109,37.77,715.99,715.98,31.04]
["binance-futures","BNBUSDT",1734513710207,12.9,716.31,716.3,16.73]
["binance-futures","BNBUSDT",1734513726452,31.4,716.65,716.64,21.48]
["binance-futures","BNBUSDT",1734513780141,33.57,716.68,716.67,6.19]
["binance-futures","BNBUSDT",1734513849136,9.33,716.45,716.44,20.38]
["binance-futures","BNBUSDT",1734513864839,24.91,716.31,716.3,15.84]
["binance-futures","BNBUSDT",1734513919096,16.08,716.41,716.4,3.75]
["binance-futures","BNBUSDT",1734513988983,6.12,716.02,716.01,23.26]
["binance-futures","BNBUSDT",1734514058234,61.93,716.38,716.37,50.8]
["binance-futures","BNBUSDT",1734514121300,16.13,715.7,715.69,12.99]
["binance-futures","BNBUSDT",1734514139131,4.91,715.94,715.93,9.24]
["binance-futures","BNBUSDT",1734514205896,15.79,715.94,715.93,9.67]
["binance-futures","BNBUSDT",1734514254422,18.88,715.97,715.96,42.39]
["binance-futures","BNBUSDT",1734514294277,17.52,716.45,716.44,7.35]
["binance-futures","BNBUSDT",1734514353398,2.43,716.3,716.29,12.24]
["binance-futures","BNBUSDT",1734514420057,20.72,716.47,716.46,5.17]
["binance-futures","BNBUSDT",1734514466153,1.25,716.58,716.57,12.13]
["binance-futures","BNBUSDT",1734514502613,18.52,716.69,716.68,22.33]
["binance-futures","BNBUSDT",1734514576888,6.68,716.13,716.12,25.55]
["binance-futures","BNBUSDT",1734514638222,4.7,715.89,715.88,19.01]
["binance-futures","BNBUSDT",1734514704237,13.78,715.87,715.86,29.34]
["binance-futures","BNBUSDT",1734514760671,37.65,715.98,715.97,12.28]
["binance-futures","BNBUSDT",1734514779146,2.24,715.99,715.98,32.62]
["binance-futures","BNBUSDT",1734514859315,17.55,716.04,716.03,6.15]
["binance-futures","BNBUSDT",1734514920584,25.83,716.08,716.07,4.8]
["binance-futures","BNBUSDT",1734514936525,0.8,716.4,716.39,34.12]
["binance-futures","BNBUSDT",1734515008959,10.61,716.63,716.62,23.4]
["binance-futures","BNBUSDT",1734515085960,2.92,717.12,717.11,20.75]
["binance-futures","BNBUSDT",1734515141568,18.48,717.44,717.43,6.54]
["binance-futures","BNBUSDT",1734515199879,13.67,717.48,717.47,9.45]
["binance-futures","BNBUSDT",1734515217450,5.21,717.57,717.56,4.33]
["binance-futures","BNBUSDT",1734515269730,21.67,717.76,717.75,4.22]
["binance-futures","BNBUSDT",1734515352410,0.73,717.48,717.47,32.01]
["binance-futures","BNBUSDT",1734515371331,19.9,717.62,717.61,2.28]
["binance-futures","BNBUSDT",1734515444543,48.07,717.75,717.74,2.94]
["binance-futures","BNBUSDT",1734515493859,31.94,717.83,717.82,7.77]
["binance-futures","BNBUSDT",1734515577864,10.14,717.99,717.98,3.07]
["binance-futures","BNBUSDT",1734515584821,0.36,717.96,717.95,39.67]
["binance-futures","BNBUSDT",1734515654691,15.3,718.73,718.72,8.7]
["binance-futures","BNBUSDT",1734515721572,27.28,718.75,718.74,2.26]
["binance-futures","BNBUSDT",1734515769781,27.42,718.58,718.57,33.49]
["binance-futures","BNBUSDT",1734515785120,3.62,718.8,718.79,27.72]
["binance-futures","BNBUSDT",1734515836859,21.56,719.22,719.21,21.57]
["binance-futures","BNBUSDT",1734515921523,24.99,718.8,718.79,10.22]
["binance-futures","BNBUSDT",1734515969272,23.95,719.13,719.12,13.17]
["binance-futures","BNBUSDT",1734515976987,19.28,718.87,718.86,4.13]
["binance-futures","BNBUSDT",1734516035356,26.42,718.61,718.6,10.9]
["binance-futures","BNBUSDT",1734516081187,30.11,718.44,718.43,11.91]
["binance-futures","BNBUSDT",1734516136494,24.14,717.63,717.62,0.04]
["binance-futures","BNBUSDT",1734516150501,26.35,717.75,717.74,18.61]
["binance-futures","BNBUSDT",1734516199383,10.52,718.79,718.78,9.54]
["binance-futures","BNBUSDT",1734516251558,6.81,718.52,718.51,4.69]
["binance-futures","BNBUSDT",1734516312117,31.51,718.36,718.35,15.61]
["binance-futures","BNBUSDT",1734516317573,15.61,718.42,718.41,10.05]
["binance-futures","BNBUSDT",1734516376473,6.08,718.34,718.33,18.38]
["binance-futures","BNBUSDT",1734516432544,5.7,718.51,718.49,0.02]
["binance-futures","BNBUSDT",1734516495082,23.82,718.11,718.1,3.64]
["binance-futures","BNBUSDT",1734516509616,29.29,717.97,717.96,3.24]
["binance-futures","BNBUSDT",1734516565926,21.55,717.9,717.89,6.56]
["binance-futures","BNBUSDT",1734516604446,11.05,717.83,717.82,4.54]
["binance-futures","BNBUSDT",1734516690223,19.13,717.94,717.93,6.74]
["binance-futures","BNBUSDT",1734516697009,30.13,717.75,717.74,1.49]
["binance-futures","BNBUSDT",1734516758234,27.98,717.32,717.31,10.64]
["binance-futures","BNBUSDT",1734516794977,7.67,716.89,716.88,24.31]
["binance-futures","BNBUSDT",1734516881694,8.38,716.74,716.73,21.79]
["binance-futures","BNBUSDT",1734516899264,58.99,716.63,716.62,0.56]
["binance-futures","BNBUSDT",1734516951560,0.12,715.89,715.88,34.46]
["binance-futures","BNBUSDT",1734517020318,25.75,715.69,715.68,19.85]
["binance-futures","BNBUSDT",1734517087959,6.39,715.8,715.79,11.12]
["binance-futures","BNBUSDT",1734517093208,41.8,715.53,715.52,0.53]
["binance-futures","BNBUSDT",1734517158441,25.38,715.31,715.3,0.89]
["binance-futures","BNBUSDT",1734517216435,15.62,714.87,714.86,10.21]
["binance-futures","BNBUSDT",1734517269307,0.1,715.36,715.35,16.63]
["binance-futures","BNBUSDT",1734517285722,0.49,715.14,715.13,26.86]
["binance-futures","BNBUSDT",1734517344628,8.19,715.22,715.21,3.53]
["binance-futures","BNBUSDT",1734517394317,1.2,715.23,715.22,34.98]
["binance-futures","BNBUSDT",1734517474140,2.13,715.83,715.82,12.67]
["binance-futures","BNBUSDT",1734517493558,16.57,715.78,715.77,5.28]
["binance-futures","BNBUSDT",1734517553176,20.64,716.17,716.16,8.5]
["binance-futures","BNBUSDT",1734517595040,4.16,716.29,716.28,21.84]
["binance-futures","BNBUSDT",1734517690225,16.09,716.1,716.09,13.07]
["binance-futures","BNBUSDT",1734517712362,27.75,716.23,716.22,7.85]
["binance-futures","BNBUSDT",1734517759321,10.32,716.4,716.39,28.85]
["binance-futures","BNBUSDT",1734517842416,7.05,716.15,716.14,10.33]
["binance-futures","BNBUSDT",1734517906919,8.07,715.72,715.71,8.68]
["binance-futures","BNBUSDT",1734517923238,35.89,715.51,715.5,1.8]
["binance-futures","BNBUSDT",1734517986422,0.23,715.43,715.42,14.77]
["binance-futures","BNBUSDT",1734518041829,26.98,715.07,715.06,1.09]
["binance-futures","BNBUSDT",1734518114004,8.59,715.43,715.42,7.17]
["binance-futures","BNBUSDT",1734518129416,12.42,715.38,715.37,7.74]
["binance-futures","BNBUSDT",1734518200893,17.48,715.5,715.49,3.66]
["binance-futures","BNBUSDT",1734518258320,4.65,715.9,715.89,16.96]
["binance-futures","BNBUSDT",1734518312513,4.06,715.76,715.75,10.16]
["binance-futures","BNBUSDT",1734518330360,16.77,715.94,715.93,3.86]
["binance-futures","BNBUSDT",1734518380399,18.56,715.45,715.44,4.28]
["binance-futures","BNBUSDT",1734518455741,0.56,716.15,716.14,30.2]
["binance-futures","BNBUSDT",1734518471441,12.32,716.59,716.58,6.56]
["binance-futures","BNBUSDT",1734518536254,18.86,716.34,716.33,0.5]
["binance-futures","BNBUSDT",1734518602884,12.19,716.28,716.27,10.04]
["binance-futures","BNBUSDT",1734518686849,13.03,716.94,716.93,3.03]
["binance-futures","BNBUSDT",1734518744195,17.22,716.68,716.67,10.37]
["binance-futures","BNBUSDT",1734518762412,1.23,716.81,716.8,23.47]
["binance-futures","BNBUSDT",1734518839085,8.09,717.23,717.19,2.73]
["binance-futures","BNBUSDT",1734518883191,5.03,717.33,717.32,5.36]
["binance-futures","BNBUSDT",1734518897894,0.26,717.18,717.17,11.18]
["binance-futures","BNBUSDT",1734518964407,12.96,717.21,717.2,5.13]
["binance-futures","BNBUSDT",1734519050074,7.04,717.49,717.48,16.62]
["binance-futures","BNBUSDT",1734519103038,14.76,717.73,717.72,9.45]
["binance-futures","BNBUSDT",1734519163013,37.07,717.72,717.71,5.07]
["binance-futures","BNBUSDT",1734519182915,35.22,717.83,717.82,2.55]
["binance-futures","BNBUSDT",1734519276881,0.19,717.56,717.55,19.76]
["binance-futures","BNBUSDT",1734519326373,27.87,717.7,717.69,1.77]
["binance-futures","BNBUSDT",1734519346270,8.31,717.56,717.55,15.76]
["binance-futures","BNBUSDT",1734519400853,8.17,716.74,716.73,20.33]
["binance-futures","BNBUSDT",1734519466709,3.83,717.19,717.18,16.75]
["binance-futures","BNBUSDT",1734519551889,43.57,717.16,717.15,0.33]
["binance-futures","BNBUSDT",1734519558591,30.97,717.09,717.08,1.98]
["binance-futures","BNBUSDT",1734519632732,16.12,717.34,717.33,1.98]
["binance-futures","BNBUSDT",1734519689151,18.27,717.36,717.35,3.14]
["binance-futures","BNBUSDT",1734519757422,0.03,717.65,717.64,41.88]
["binance-futures","BNBUSDT",1734519773411,33.82,717.12,717.11,2.46]
["binance-futures","BNBUSDT",1734519831524,2.9,717.42,717.41,7.77]
["binance-futures","BNBUSDT",1734519925120,18.43,717.7,717.69,7.27]
["binance-futures","BNBUSDT",1734519970645,4.71,718.01,718.0,17.73]
["binance-futures","BNBUSDT",1734519975936,31.06,717.97,717.96,4.0]
["binance-futures","BNBUSDT",1734520040382,6.04,718.23,718.22,9.27]
["binance-futures","BNBUSDT",1734520075985,15.37,718.33,718.32,22.06]
["binance-futures","BNBUSDT",1734520166357,2.04,718.21,718.2,7.21]
["binance-futures","BNBUSDT",1734520185563,11.95,718.17,718.16,33.64]
["binance-futures","BNBUSDT",1734520242315,35.89,718.4,718.39,5.05]
["binance-futures","BNBUSDT",1734520306996,33.16,718.25,718.24,4.25]
["binance-futures","BNBUSDT",1734520369767,6.54,718.51,718.5,21.19]
["binance-futures","BNBUSDT",1734520385136,4.11,718.74,718.73,27.03]
["binance-futures","BNBUSDT",1734520455160,21.58,718.67,718.66,3.5]
["binance-futures","BNBUSDT",1734520517273,3.16,718.5,718.49,22.2]
["binance-futures","BNBUSDT",1734520576319,12.44,718.46,718.45,0.35]
["binance-futures","BNBUSDT",1734520592785,13.13,718.41,718.4,21.86]
["binance-futures","BNBUSDT",1734520659594,31.38,718.52,718.51,14.9]
["binance-futures","BNBUSDT",1734520723732,10.54,718.78,718.77,4.41]
["binance-futures","BNBUSDT",1734520777744,3.43,718.78,718.77,28.84]
["binance-futures","BNBUSDT",1734520792956,18.84,718.79,718.78,7.24]
["binance-futures","BNBUSDT",1734520886684,11.79,718.78,718.77,19.57]
["binance-futures","BNBUSDT",1734520918010,11.11,718.39,718.38,6.49]
["binance-futures","BNBUSDT",1734520984373,10.79,718.72,718.71,7.38]
["binance-futures","BNBUSDT",1734520993635,41.71,718.72,718.71,7.24]
["binance-futures","BNBUSDT",1734521097148,11.95,718.83,718.82,20.76]
["binance-futures","BNBUSDT",1734521130474,35.22,718.79,718.78,14.52]
["binance-futures","BNBUSDT",1734521186434,15.07,719.04,719.03,23.49]
["binance-futures","BNBUSDT",1734521206474,2.65,718.89,718.88,38.26]
["binance-futures","BNBUSDT",1734521282386,20.01,718.67,718.66,3.46]
["binance-futures","BNBUSDT",1734521345115,18.74,718.72,718.71,15.98]
["binance-futures","BNBUSDT",1734521415157,15.58,718.33,718.32,4.05]
["binance-futures","BNBUSDT",1734521420806,17.78,718.24,718.23,10.65]
["binance-futures","BNBUSDT",1734521500362,13.77,718.75,718.74,5.67]
["binance-futures","BNBUSDT",1734521558127,18.12,718.04,718.03,38.22]
["binance-futures","BNBUSDT",1734521615813,11.2,718.66,718.65,22.72]
["binance-futures","BNBUSDT",1734521634444,4.87,718.66,718.65,9.01]
["binance-futures","BNBUSDT",1734521687727,641.32,719.0,718.99,70.73]
["binance-futures","BNBUSDT",1734521767243,1.71,719.34,719.33,22.95]
["binance-futures","BNBUSDT",1734521830415,23.78,719.51,719.5,22.11]
["binance-futures","BNBUSDT",1734521836870,8.34,719.47,719.46,9.82]
["binance-futures","BNBUSDT",1734521891166,20.61,719.57,719.56,11.33]
["binance-futures","BNBUSDT",1734521969920,34.46,719.49,719.48,11.3]
["binance-futures","BNBUSDT",1734522026515,7.93,719.36,719.35,24.73]
["binance-futures","BNBUSDT",1734522043758,25.05,719.41,719.4,14.1]
["binance-futures","BNBUSDT",1734522103801,40.76,719.55,719.54,6.08]
["binance-futures","BNBUSDT",1734522182216,25.72,719.52,719.51,55.19]
["binance-futures","BNBUSDT",1734522256360,6.17,719.28,719.27,31.31]
["binance-futures","BNBUSDT",1734522263409,21.07,719.28,719.27,20.12]
["binance-futures","BNBUSDT",1734522346896,5.86,718.87,718.86,29.26]
["binance-futures","BNBUSDT",1734522394391,3.65,719.2,719.19,10.79]
["binance-futures","BNBUSDT",1734522452350,24.28,719.56,719.55,13.67]
["binance-futures","BNBUSDT",1734522468198,20.95,719.25,719.24,11.53]
["binance-futures","BNBUSDT",1734522557835,4.66,719.19,719.18,25.44]
["binance-futures","BNBUSDT",1734522604511,8.33,718.75,718.74,17.93]
["binance-futures","BNBUSDT",1734522619339,13.14,719.07,719.06,8.29]
["binance-futures","BNBUSDT",1734522686116,20.71,718.75,718.74,5.59]
["binance-futures","BNBUSDT",1734522752491,43.43,718.81,718.8,17.86]
["binance-futures","BNBUSDT",1734522835056,14.08,718.72,718.71,68.27]
["binance-futures","BNBUSDT",1734522906119,21.41,719.05,719.04,12.89]
["binance-futures","BNBUSDT",1734522924031,8.25,719.21,719.2,12.23]
["binance-futures","BNBUSDT",1734522991845,48.85,718.96,718.95,0.61]
["binance-futures","BNBUSDT",1734523069913,12.58,718.97,718.96,19.83]
["binance-futures","BNBUSDT",1734523087511,24.69,719.13,719.12,13.54]
["binance-futures","BNBUSDT",1734523151376,9.84,719.38,719.37,1.4]
["binance-futures","BNBUSDT",1734523242607,13.03,719.85,719.84,52.47]
["binance-futures","BNBUSDT",1734523278996,8.13,719.67,719.66,19.09]
["binance-futures","BNBUSDT",1734523337151,16.92,719.74,719.73,21.99]
["binance-futures","BNBUSDT",1734523351754,21.22,719.74,719.73,5.36]
["binance-futures","BNBUSDT",1734523435474,18.61,719.83,719.82,4.42]
["binance-futures","BNBUSDT",1734523475149,32.53,719.96,719.95,2.54]
["binance-futures","BNBUSDT",1734523492240,7.76,720.25,720.24,24.63]
["binance-futures","BNBUSDT",1734523565436,4.42,720.08,720.07,7.41]
["binance-futures","BNBUSDT",1734523601872,15.42,720.42,720.41,4.32]
["binance-futures","BNBUSDT",1734523657740,48.41,719.77,719.76,149.1]
["binance-futures","BNBUSDT",1734523673822,47.43,719.77,719.76,140.01]
["binance-futures","BNBUSDT",1734523734292,58.44,719.48,719.47,5.5]
["binance-futures","BNBUSDT",1734523790242,26.61,719.68,719.67,12.43]
["binance-futures","BNBUSDT",1734523855132,22.72,719.42,719.41,9.19]
["binance-futures","BNBUSDT",1734523907532,10.41,719.81,719.8,24.69]
["binance-futures","BNBUSDT",1734523926966,36.17,719.95,719.94,1.11]
["binance-futures","BNBUSDT",1734523988039,20.66,719.75,719.74,7.12]
["binance-futures","BNBUSDT",1734524043927,2.12,720.29,720.28,19.51]
["binance-futures","BNBUSDT",1734524058412,13.3,720.35,720.34,2.4]
["binance-futures","BNBUSDT",1734524145298,21.51,719.82,719.81,34.13]
["binance-futures","BNBUSDT",1734524174728,43.17,719.86,719.85,6.05]
["binance-futures","BNBUSDT",1734524231688,47.28,720.29,720.28,0.02]
["binance-futures","BNBUSDT",1734524287108,8.41,719.92,719.91,7.14]
["binance-futures","BNBUSDT",1734524339284,26.91,720.0,719.99,8.77]
["binance-futures","BNBUSDT",1734524375717,48.53,719.69,719.68,1.18]
["binance-futures","BNBUSDT",1734524427011,16.47,719.07,719.06,20.34]
["binance-futures","BNBUSDT",1734524440467,0.15,719.18,719.17,17.54]
["binance-futures","BNBUSDT",1734524497383,8.18,719.3,719.29,6.97]
["binance-futures","BNBUSDT",1734524547090,44.51,719.6,719.59,0.06]
["binance-futures","BNBUSDT",1734524602211,48.0,719.54,719.53,3.52]
["binance-futures","BNBUSDT",1734524656263,0.86,719.62,719.61,55.72]
["binance-futures","BNBUSDT",1734524677699,48.58,719.36,719.35,3.1]
["binance-futures","BNBUSDT",1734524725508,10.03,718.6,718.59,17.78]
["binance-futures","BNBUSDT",1734524773174,11.66,718.64,718.63,5.09]
["binance-futures","BNBUSDT",1734524787550,5.68,718.47,718.46,26.94]
["binance-futures","BNBUSDT",1734524846932,22.17,718.85,718.84,6.84]
["binance-futures","BNBUSDT",1734524898713,24.61,718.32,718.31,2.31]
["binance-futures","BNBUSDT",1734524957826,1.5,718.22,718.21,46.32]
["binance-futures","BNBUSDT",1734524964775,30.3,718.22,718.21,22.62]
["binance-futures","BNBUSDT",1734525011323,7.78,718.09,718.08,40.7]
["binance-futures","BNBUSDT",1734525084751,37.95,718.37,718.36,0.32]
["binance-futures","BNBUSDT",1734525131330,20.03,717.65,717.64,3.25]
["binance-futures","BNBUSDT",1734525143522,1.85,717.28,717.27,11.95]
["binance-futures","BNBUSDT",1734525184763,51.64,717.67,717.66,3.6]
["binance-futures","BNBUSDT",1734525241088,4.14,716.29,716.28,1.1]
["binance-futures","BNBUSDT",1734525290967,17.79,716.81,716.8,0.01]
["binance-futures","BNBUSDT",1734525298100,16.92,716.83,716.82,15.21]
["binance-futures","BNBUSDT",1734525356199,11.69,716.05,716.04,12.32]
["binance-futures","BNBUSDT",1734525390861,4.54,716.72,716.71,45.78]
["binance-futures","BNBUSDT",1734525445240,39.29,715.99,715.98,1.76]
["binance-futures","BNBUSDT",1734525456830,34.58,715.29,715.28,6.89]
["binance-futures","BNBUSDT",1734525513177,15.17,715.34,715.33,10.99]
["binance-futures","BNBUSDT",1734525550369,3.59,714.9,714.88,0.11]
["binance-futures","BNBUSDT",1734525601647,25.95,715.04,715.03,3.78]
["binance-futures","BNBUSDT",1734525606163,58.26,714.63,714.62,0.16]
["binance-futures","BNBUSDT",1734525651421,17.0,714.96,714.95,12.01]
["binance-futures","BNBUSDT",1734525701778,10.6,714.45,714.44,28.24]
["binance-futures","BNBUSDT",1734525750347,31.47,715.8,715.79,0.19]
["binance-futures","BNBUSDT",1734525765234,19.15,715.96,715.95,20.95]
["binance-futures","BNBUSDT",1734525808877,40.84,715.89,715.88,6.57]
["binance-futures","BNBUSDT",1734525867693,48.68,715.36,715.35,3.21]
["binance-futures","BNBUSDT",1734525921200,6.55,716.23,716.22,28.12]
["binance-futures","BNBUSDT",1734525925252,0.97,716.36,716.35,21.53]
["binance-futures","BNBUSDT",1734525978112,12.58,717.33,717.32,18.24]
["binance-futures","BNBUSDT",1734526030365,5.54,717.01,717.0,24.19]
["binance-futures","BNBUSDT",1734526089053,22.49,716.73,716.72,4.02]
["binance-futures","BNBUSDT",1734526117098,23.15,717.0,716.99,21.77]
["binance-futures","BNBUSDT",1734526154946,7.58,716.91,716.9,40.67]
["binance-futures","BNBUSDT",1734526212444,19.45,716.65,716.64,5.89]
["binance-futures","BNBUSDT",1734526259340,226.4,716.55,716.54,11.52]
["binance-futures","BNBUSDT",1734526293737,35.64,716.11,716.1,0.82]
["binance-futures","BNBUSDT",1734526328006,0.07,716.13,716.11,16.58]
["binance-futures","BNBUSDT",1734526375922,26.6,715.61,715.6,0.52]
["binance-futures","BNBUSDT",1734526430220,9.11,715.85,715.84,12.31]
["binance-futures","BNBUSDT",1734526441524,33.74,716.09,716.08,5.2]
["binance-futures","BNBUSDT",1734526497879,6.47,715.66,715.65,7.19]
["binance-futures","BNBUSDT",1734526555759,2.88,715.67,715.66,21.2]
["binance-futures","BNBUSDT",1734526612548,6.59,715.9,715.89,5.41]
["binance-futures","BNBUSDT",1734526630900,4.68,715.69,715.68,23.19]
["binance-futures","BNBUSDT",1734526690217,4.04,716.56,716.55,17.28]
["binance-futures","BNBUSDT",1734526739477,19.04,717.55,717.54,6.53]
["binance-futures","BNBUSDT",1734526798493,4.95,716.83,716.82,17.67]
["binance-futures","BNBUSDT",1734526831070,0.02,716.95,716.94,26.31]
["binance-futures","BNBUSDT",1734526856646,17.12,716.07,716.06,7.39]
["binance-futures","BNBUSDT",1734526912534,12.38,715.76,715.75,7.41]
["binance-futures","BNBUSDT",1734526962475,2.28,716.05,716.04,30.83]
["binance-futures","BNBUSDT",1734526998241,9.27,715.13,715.12,10.1]
["binance-futures","BNBUSDT",1734527028556,19.54,714.87,714.86,8.42]
["binance-futures","BNBUSDT",1734527075228,21.15,715.0,714.99,6.34]
["binance-futures","BNBUSDT",1734527090161,5.02,715.08,715.07,9.93]
["binance-futures","BNBUSDT",1734527168669,0.22,716.28,716.26,6.97]
["binance-futures","BNBUSDT",1734527191024,2.54,716.81,716.8,38.11]
["binance-futures","BNBUSDT",1734527241424,11.2,715.87,715.86,5.9]
["binance-futures","BNBUSDT",1734527290621,0.04,716.59,716.58,16.44]
["binance-futures","BNBUSDT",1734527310404,0.87,716.89,716.88,27.88]
["binance-futures","BNBUSDT",1734527363604,8.01,717.19,717.18,14.2]
["binance-futures","BNBUSDT",1734527413339,3.53,717.4,717.39,14.57]
["binance-futures","BNBUSDT",1734527427645,19.57,717.43,717.42,13.21]
["binance-futures","BNBUSDT",1734527490839,3.04,717.73,717.72,21.47]
["binance-futures","BNBUSDT",1734527533847,4.0,718.12,718.11,14.54]
["binance-futures","BNBUSDT",1734527593820,23.94,718.01,718.0,41.15]
["binance-futures","BNBUSDT",1734527645984,11.34,717.96,717.95,20.92]
["binance-futures","BNBUSDT",1734527697302,32.37,717.21,717.2,4.0]
["binance-futures","BNBUSDT",1734527715917,0.16,717.64,717.63,24.84]
["binance-futures","BNBUSDT",1734527771687,6.6,718.13,718.12,17.24]
["binance-futures","BNBUSDT",1734527785109,11.72,718.11,718.1,4.87]
["binance-futures","BNBUSDT",1734527830060,2.62,718.35,718.34,30.27]
["binance-futures","BNBUSDT",1734527897420,23.7,717.92,717.91,3.02]
["binance-futures","BNBUSDT",1734527960127,16.4,717.97,717.96,12.14]
["binance-futures","BNBUSDT",1734528018218,1.28,718.0,717.99,25.05]
["binance-futures","BNBUSDT",1734528043425,4.56,718.25,718.24,199.72]
["binance-futures","BNBUSDT",1734528085640,1.23,718.38,718.37,19.99]
["binance-futures","BNBUSDT",1734528147101,7.72,717.51,717.5,40.76]
["binance-futures","BNBUSDT",1734528160650,2.56,717.18,717.17,21.43]
["binance-futures","BNBUSDT",1734528226209,24.52,717.4,717.39,5.57]
["binance-futures","BNBUSDT",1734528272341,1.4,717.23,717.22,25.59]
["binance-futures","BNBUSDT",1734528338207,16.71,717.32,717.31,11.92]
["binance-futures","BNBUSDT",1734528367450,0.18,717.42,717.41,23.26]
["binance-futures","BNBUSDT",1734528415197,24.41,717.06,717.05,5.99]
["binance-futures","BNBUSDT",1734528469926,19.03,716.51,716.5,7.9]
["binance-futures","BNBUSDT",1734528537437,27.73,717.31,717.3,19.66]
["binance-futures","BNBUSDT",1734528593275,19.3,717.53,717.52,16.56]
["binance-futures","BNBUSDT",1734528613088,0.79,717.36,717.35,19.89]
["binance-futures","BNBUSDT",1734528672952,40.56,716.69,716.68,0.73]
["binance-futures","BNBUSDT",1734528724342,38.34,716.2,716.19,0.9]
["binance-futures","BNBUSDT",1734528786686,6.41,716.11,716.1,8.74]
["binance-futures","BNBUSDT",1734528803633,11.5,716.38,716.37,15.16]
["binance-futures","BNBUSDT",1734528859386,1.05,716.26,716.25,0.43]
["binance-futures","BNBUSDT",1734528927248,1.3,716.26,716.25,18.92]
["binance-futures","BNBUSDT",1734528964228,3.19,716.75,716.74,10.99]
["binance-futures","BNBUSDT",1734529003735,16.7,716.74,716.73,4.93]
["binance-futures","BNBUSDT",1734529069931,0.31,716.92,716.91,6.4]
["binance-futures","BNBUSDT",1734529127246,1.64,717.07,717.06,11.06]
["binance-futures","BNBUSDT",1734529167577,34.77,716.88,716.87,2.49]
["binance-futures","BNBUSDT",1734529211584,0.3,717.66,717.65,51.2]
["binance-futures","BNBUSDT",1734529264973,17.44,717.91,717.9,2.47]
["binance-futures","BNBUSDT",1734529325946,4.22,717.76,717.75,32.42]
["binance-futures","BNBUSDT",1734529337953,14.69,717.67,717.66,6.16]
["binance-futures","BNBUSDT",1734529406008,15.77,717.73,717.72,16.92]
["binance-futures","BNBUSDT",1734529467148,30.57,716.72,716.71,7.87]
["binance-futures","BNBUSDT",1734529522141,15.31,716.83,716.82,9.45]
["binance-futures","BNBUSDT",1734529538839,18.87,717.16,717.15,5.68]
["binance-futures","BNBUSDT",1734529601938,0.6,717.11,717.1,9.25]
["binance-futures","BNBUSDT",1734529654984,0.26,716.34,716.33,14.29]
["binance-futures","BNBUSDT",1734529714445,13.4,715.64,715.63,1.08]
["binance-futures","BNBUSDT",1734529729122,7.96,715.61,715.6,8.5]
["binance-futures","BNBUSDT",1734529776958,41.17,715.09,715.08,3.98]
["binance-futures","BNBUSDT",1734529837615,20.18,714.84,714.83,2.2]
["binance-futures","BNBUSDT",1734529886997,13.34,714.63,714.62,10.21]
["binance-futures","BNBUSDT",1734529928419,36.49,714.56,714.55,0.21]
["binance-futures","BNBUSDT",1734529963290,20.4,714.23,714.22,11.26]
["binance-futures","BNBUSDT",1734530012430,2.73,714.05,714.04,41.41]
["binance-futures","BNBUSDT",1734530069933,10.63,714.82,714.81,11.99]
["binance-futures","BNBUSDT",1734530105219,22.46,714.68,714.67,6.16]
["binance-futures","BNBUSDT",1734530132158,10.66,715.03,715.02,8.16]
["binance-futures","BNBUSDT",1734530197041,3.98,715.18,715.17,21.55]
["binance-futures","BNBUSDT",1734530255481,16.74,715.46,715.45,4.02]
["binance-futures","BNBUSDT",1734530278817,3.67,715.65,715.64,29.25]
["binance-futures","BNBUSDT",1734530330197,0.59,716.09,716.08,19.45]
["binance-futures","BNBUSDT",1734530386840,4.07,715.34,715.33,27.92]
["binance-futures","BNBUSDT",1734530439173,2.74,716.38,716.37,18.52]
["binance-futures","BNBUSDT",1734530456153,0.3,716.73,716.72,12.48]
["binance-futures","BNBUSDT",1734530497462,15.52,717.37,717.36,4.88]
["binance-futures","BNBUSDT",1734530551084,2.38,717.46,717.45,8.54]
["binance-futures","BNBUSDT",1734530600549,15.89,717.24,717.23,2.29]
["binance-futures","BNBUSDT",1734530645655,1.9,717.36,717.35,9.79]
["binance-futures","BNBUSDT",1734530669789,37.15,717.06,717.05,13.31]
["binance-futures","BNBUSDT",1734530733162,44.4,716.81,716.8,3.8]
["binance-futures","BNBUSDT",1734530747468,23.07,716.41,716.4,4.32]
["binance-futures","BNBUSDT",1734530824870,1.59,716.83,716.82,20.07]
["binance-futures","BNBUSDT",1734530844722,27.96,717.07,717.06,0.9]
["binance-futures","BNBUSDT",1734530902562,5.97,716.8,716.79,30.98]
["binance-futures","BNBUSDT",1734530942816,21.87,717.35,717.34,0.26]
["binance-futures","BNBUSDT",1734530968100,1.21,717.4,717.39,28.2]
["binance-futures","BNBUSDT",1734531019055,52.32,717.44,717.43,1.53]
["binance-futures","BNBUSDT",1734531077715,11.95,717.42,717.41,6.96]
["binance-futures","BNBUSDT",1734531099643,0.14,717.01,717.0,28.8]
["binance-futures","BNBUSDT",1734531139333,35.52,715.73,715.72,26.05]
["binance-futures","BNBUSDT",1734531207706,30.19,715.48,715.47,15.9]
["binance-futures","BNBUSDT",1734531267330,20.35,715.62,715.61,17.57]
["binance-futures","BNBUSDT",1734531299378,11.83,715.55,715.54,6.45]
["binance-futures","BNBUSDT",1734531343113,18.68,716.32,716.31,10.6]
["binance-futures","BNBUSDT",1734531395678,3.14,716.3,716.29,16.36]
["binance-futures","BNBUSDT",1734531450930,2.34,717.09,717.08,17.75]
["binance-futures","BNBUSDT",1734531501414,29.04,716.68,716.67,2.09]
["binance-futures","BNBUSDT",1734531519784,6.44,717.15,717.14,17.0]
["binance-futures","BNBUSDT",1734531591473,1.77,717.22,717.21,35.23]
["binance-futures","BNBUSDT",1734531644556,7.39,717.34,717.33,3.53]
["binance-futures","BNBUSDT",1734531702742,13.41,716.83,716.82,0.92]
["binance-futures","BNBUSDT",1734531722530,22.31,716.61,716.6,5.29]
["binance-futures","BNBUSDT",1734531777117,1.69,717.16,717.15,22.61]
["binance-futures","BNBUSDT",1734531848460,6.24,716.91,716.9,13.44]
["binance-futures","BNBUSDT",1734531906761,8.73,716.45,716.44,17.77]
["binance-futures","BNBUSDT",1734531918859,5.92,715.94,715.93,10.99]
["binance-futures","BNBUSDT",1734531976435,0.26,715.71,715.7,6.1]
["binance-futures","BNBUSDT",1734532033472,6.78,716.2,716.19,17.82]
["binance-futures","BNBUSDT",1734532077930,39.93,716.39,716.38,4.32]
["binance-futures","BNBUSDT",1734532128399,3.09,716.5,716.49,36.51]
["binance-futures","BNBUSDT",1734532187537,14.46,717.06,717.05,6.56]
["binance-futures","BNBUSDT",1734532244496,10.48,717.36,717.35,1.95]
["binance-futures","BNBUSDT",1734532273294,36.63,716.53,716.52,0.53]
["binance-futures","BNBUSDT",1734532299616,6.14,715.72,715.71,8.43]
["binance-futures","BNBUSDT",1734532351909,4.6,715.58,715.57,21.27]
["binance-futures","BNBUSDT",1734532393583,5.4,714.39,714.38,10.63]
["binance-futures","BNBUSDT",1734532404206,9.8,714.12,714.1,1.27]
["binance-futures","BNBUSDT",1734532450016,9.69,714.32,714.31,14.46]
["binance-futures","BNBUSDT",1734532495985,4.94,713.91,713.9,3.81]
["binance-futures","BNBUSDT",1734532540718,9.56,712.8,712.79,6.72]
["binance-futures","BNBUSDT",1734532550030,2.73,713.0,712.99,8.99]
["binance-futures","BNBUSDT",1734532594414,11.21,713.87,713.86,32.73]
["binance-futures","BNBUSDT",1734532647413,0.25,714.61,714.6,15.16]
["binance-futures","BNBUSDT",1734532698338,13.97,714.56,714.55,4.34]
["binance-futures","BNBUSDT",1734532735639,10.54,713.61,713.59,0.02]
["binance-futures","BNBUSDT",1734532761534,0.76,713.43,713.42,13.41]
["binance-futures","BNBUSDT",1734532811018,10.97,713.47,713.44,0.74]
["binance-futures","BNBUSDT",1734532859385,31.21,712.26,712.25,0.4]
["binance-futures","BNBUSDT",1734532888160,0.05,713.27,713.26,33.64]
["binance-futures","BNBUSDT",1734532915610,1.11,713.69,713.68,38.61]
["binance-futures","BNBUSDT",1734532967187,0.02,714.36,714.35,24.09]
["binance-futures","BNBUSDT",1734533010803,20.4,715.22,715.21,0.02]
["binance-futures","BNBUSDT",1734533025695,13.84,715.51,715.5,0.3]
["binance-futures","BNBUSDT",1734533069586,2.57,715.28,715.21,0.44]
["binance-futures","BNBUSDT",1734533121030,5.29,715.76,715.75,8.79]
["binance-futures","BNBUSDT",1734533168540,7.76,715.43,715.42,22.9]
["binance-futures","BNBUSDT",1734533181388,0.57,715.68,715.67,33.41]
["binance-futures","BNBUSDT",1734533221089,34.95,714.18,714.17,5.19]
["binance-futures","BNBUSDT",1734533269163,17.69,714.39,714.38,0.51]
["binance-futures","BNBUSDT",1734533283334,3.38,714.56,714.55,8.91]
["binance-futures","BNBUSDT",1734533326130,0.19,713.93,713.92,27.73]
["binance-futures","BNBUSDT",1734533367463,20.14,712.53,712.52,9.35]
["binance-futures","BNBUSDT",1734533415351,12.76,711.95,711.94,1.27]
["binance-futures","BNBUSDT",1734533449696,0.06,713.05,713.04,17.07]
["binance-futures","BNBUSDT",1734533469434,0.13,712.61,712.6,22.44]
["binance-futures","BNBUSDT",1734533522185,6.37,712.86,712.85,19.84]
["binance-futures","BNBUSDT",1734533565515,14.62,712.17,712.16,3.01]
["binance-futures","BNBUSDT",1734533606428,2.95,713.65,713.64,36.9]
["binance-futures","BNBUSDT",1734533627978,6.68,713.33,713.32,13.06]
["binance-futures","BNBUSDT",1734533672122,18.92,712.6,712.59,0.12]
["binance-futures","BNBUSDT",1734533724217,10.26,712.61,712.6,22.87]
["binance-futures","BNBUSDT",1734533744012,16.87,712.21,712.2,25.32]
["binance-futures","BNBUSDT",1734533778878,5.29,711.41,711.4,28.11]
["binance-futures","BNBUSDT",1734533826355,11.85,711.38,711.37,10.57]
["binance-futures","BNBUSDT",1734533868029,0.47,710.83,710.82,8.45]
["binance-futures","BNBUSDT",1734533890861,10.7,710.63,710.62,15.64]
["binance-futures","BNBUSDT",1734533929915,0.03,710.75,710.74,12.5]
["binance-futures","BNBUSDT",1734533975460,1.92,710.95,710.94,14.87]
["binance-futures","BNBUSDT",1734534024546,21.61,711.08,711.07,4.71]
["binance-futures","BNBUSDT",1734534045415,11.98,710.78,710.77,5.93]
["binance-futures","BNBUSDT",1734534076886,23.52,710.36,710.35,6.2]
["binance-futures","BNBUSDT",1734534123109,9.0,709.25,709.24,58.2]
["binance-futures","BNBUSDT",1734534161405,11.62,710.18,710.17,9.89]
["binance-futures","BNBUSDT",1734534203263,11.9,710.08,710.07,5.44]
["binance-futures","BNBUSDT",1734534218811,2.76,709.14,709.13,12.75]
["binance-futures","BNBUSDT",1734534257821,9.17,708.99,708.98,1.12]
["binance-futures","BNBUSDT",1734534305884,11.08,708.72,708.71,6.41]
["binance-futures","BNBUSDT",1734534345702,0.93,709.08,709.07,12.24]
["binance-futures","BNBUSDT",1734534356903,9.95,708.67,708.66,4.65]
["binance-futures","BNBUSDT",1734534401047,3.82,708.3,708.29,12.56]
["binance-futures","BNBUSDT",1734534438548,10.7,709.07,709.06,4.59]
["binance-futures","BNBUSDT",1734534463187,13.39,709.73,709.72,10.89]
["binance-futures","BNBUSDT",1734534494340,2.39,710.19,710.18,13.51]
["binance-futures","BNBUSDT",1734534535008,8.41,709.85,709.84,10.46]
["binance-futures","BNBUSDT",1734534581528,1.26,709.45,709.44,38.7]
["binance-futures","BNBUSDT",1734534605962,6.42,709.25,709.22,0.02]
["binance-futures","BNBUSDT",1734534633485,6.76,710.68,710.67,19.69]
["binance-futures","BNBUSDT",1734534680048,31.64,710.43,710.42,0.54]
["binance-futures","BNBUSDT",1734534724385,0.01,710.66,710.65,32.92]
["binance-futures","BNBUSDT",1734534775118,4.7,710.88,710.87,21.22]
["binance-futures","BNBUSDT",1734534782836,8.61,710.4,710.39,13.69]
["binance-futures","BNBUSDT",1734534834721,5.55,710.67,710.58,9.84]
["binance-futures","BNBUSDT",1734534888475,19.27,711.54,711.53,0.47]
["binance-futures","BNBUSDT",1734534896980,113.65,712.0,711.99,41.5]
["binance-futures","BNBUSDT",1734534940010,8.1,712.55,712.54,4.91]
["binance-futures","BNBUSDT",1734534989160,16.28,712.7,712.69,2.1]
["binance-futures","BNBUSDT",1734535032545,10.85,713.1,713.09,3.49]
["binance-futures","BNBUSDT",1734535065393,12.67,713.27,713.26,8.61]
["binance-futures","BNBUSDT",1734535088230,5.9,712.63,712.62,12.77]
["binance-futures","BNBUSDT",1734535138993,3.82,713.22,713.21,16.2]
["binance-futures","BNBUSDT",1734535188120,8.53,713.33,713.32,15.94]
["binance-futures","BNBUSDT",1734535218842,11.89,713.23,713.2,5.58]
["binance-futures","BNBUSDT",1734535245501,8.2,713.17,713.16,5.02]
["binance-futures","BNBUSDT",1734535296606,20.05,713.98,713.97,11.35]
["binance-futures","BNBUSDT",1734535342418,19.64,714.93,714.92,9.03]
["binance-futures","BNBUSDT",1734535357877,17.86,714.98,714.97,12.57]
["binance-futures","BNBUSDT",1734535401725,22.24,714.97,714.96,0.56]
["binance-futures","BNBUSDT",1734535461018,15.56,714.16,714.15,3.88]
["binance-futures","BNBUSDT",1734535518229,1.91,713.55,713.54,13.94]
["binance-futures","BNBUSDT",1734535563042,2.9,713.29,713.28,24.9]
["binance-futures","BNBUSDT",1734535575403,5.44,712.92,712.91,13.46]
["binance-futures","BNBUSDT",1734535618352,0.72,712.26,712.25,5.87]
["binance-futures","BNBUSDT",1734535681810,0.11,713.6,713.59,12.72]
["binance-futures","BNBUSDT",1734535687512,13.43,713.57,713.56,0.69]
["binance-futures","BNBUSDT",1734535736298,4.75,713.77,713.76,22.35]
["binance-futures","BNBUSDT",1734535793142,0.74,713.25,713.24,10.69]
["binance-futures","BNBUSDT",1734535827406,14.65,713.37,713.36,18.51]
["binance-futures","BNBUSDT",1734535848649,17.0,713.76,713.75,7.96]
["binance-futures","BNBUSDT",1734535898659,3.36,712.16,712.15,18.35]
["binance-futures","BNBUSDT",1734535940756,6.57,713.06,713.05,12.42]
["binance-futures","BNBUSDT",1734535985338,14.05,713.49,713.48,3.37]
["binance-futures","BNBUSDT",1734536012000,6.52,712.93,712.92,11.51]
["binance-futures","BNBUSDT",1734536061464,10.31,713.21,713.2,2.53]
["binance-futures","BNBUSDT",1734536114517,5.27,712.74,712.73,8.42]
["binance-futures","BNBUSDT",1734536158356,3.33,713.27,713.26,14.13]
["binance-futures","BNBUSDT",1734536175604,15.52,712.87,712.86,9.06]
["binance-futures","BNBUSDT",1734536228895,12.79,712.62,712.61,8.48]
["binance-futures","BNBUSDT",1734536274606,4.1,713.81,713.8,7.72]
["binance-futures","BNBUSDT",1734536297731,1.56,713.94,713.93,14.71]
["binance-futures","BNBUSDT",1734536342591,10.24,714.07,714.06,7.05]
["binance-futures","BNBUSDT",1734536392302,4.85,714.21,714.2,19.93]
["binance-futures","BNBUSDT",1734536450226,0.44,714.1,714.09,25.1]
["binance-futures","BNBUSDT",1734536473028,4.51,714.22,714.21,15.1]
["binance-futures","BNBUSDT",1734536511719,5.06,713.6,713.58,4.42]
["binance-futures","BNBUSDT",1734536568279,16.01,713.62,713.61,6.86]
["binance-futures","BNBUSDT",1734536622817,15.85,713.86,713.85,7.78]
["binance-futures","BNBUSDT",1734536676809,7.04,713.64,713.63,20.74]
["binance-futures","BNBUSDT",1734536698191,4.46,713.98,713.97,9.85]
["binance-futures","BNBUSDT",1734536742741,63.06,713.88,713.87,5.25]
["binance-futures","BNBUSDT",1734536798049,12.43,712.71,712.7,0.59]
["binance-futures","BNBUSDT",1734536838561,17.55,712.53,712.52,0.1]
["binance-futures","BNBUSDT",1734536852174,12.74,712.44,712.43,1.64]
["binance-futures","BNBUSDT",1734536908248,1.31,712.0,711.99,27.31]
["binance-futures","BNBUSDT",1734536956293,14.93,712.35,712.34,1.45]
["binance-futures","BNBUSDT",1734536986916,4.02,712.88,712.87,8.63]
["binance-futures","BNBUSDT",1734537019554,4.01,712.93,712.92,16.4]
["binance-futures","BNBUSDT",1734537076013,12.71,713.01,713.0,5.38]
["binance-futures","BNBUSDT",1734537130194,4.98,712.78,712.77,12.95]
["binance-futures","BNBUSDT",1734537158332,36.15,712.67,712.66,4.4]
["binance-futures","BNBUSDT",1734537194030,18.71,712.54,712.53,0.22]
["binance-futures","BNBUSDT",1734537258343,4.19,712.36,712.35,6.83]
["binance-futures","BNBUSDT",1734537310858,3.1,711.89,711.88,49.34]
["binance-futures","BNBUSDT",1734537363933,6.9,712.56,712.55,3.81]
["binance-futures","BNBUSDT",1734537373305,15.82,712.49,712.45,0.02]
["binance-futures","BNBUSDT",1734537432591,10.24,713.33,713.32,7.99]
["binance-futures","BNBUSDT",1734537493816,4.92,713.77,713.76,7.77]
["binance-futures","BNBUSDT",1734537555582,6.83,713.4,713.39,4.62]
["binance-futures","BNBUSDT",1734537570210,13.97,713.67,713.66,4.89]
["binance-futures","BNBUSDT",1734537629970,1.03,713.56,713.55,30.16]
["binance-futures","BNBUSDT",1734537685127,5.04,714.16,714.15,27.31]
["binance-futures","BNBUSDT",1734537718718,4.35,713.73,713.72,10.25]
["binance-futures","BNBUSDT",1734537745007,44.53,714.28,714.27,9.95]
["binance-futures","BNBUSDT",1734537802140,9.13,713.94,713.93,6.07]
["binance-futures","BNBUSDT",1734537833942,19.1,714.37,714.36,0.52]
["binance-futures","BNBUSDT",1734537905257,40.56,713.48,713.47,0.66]
["binance-futures","BNBUSDT",1734537917429,7.26,712.95,712.94,1.78]
["binance-futures","BNBUSDT",1734537965342,0.44,714.05,714.04,28.82]
["binance-futures","BNBUSDT",1734538004516,0.86,713.86,713.85,9.28]
["binance-futures","BNBUSDT",1734538073467,1.45,714.48,714.47,30.03]
["binance-futures","BNBUSDT",1734538079281,8.43,714.41,714.4,34.6]
["binance-futures","BNBUSDT",1734538134192,0.01,715.43,715.4,2.55]
["binance-futures","BNBUSDT",1734538192788,14.75,714.8,714.79,2.52]
["binance-futures","BNBUSDT",1734538241225,14.99,714.98,714.97,1.94]
["binance-futures","BNBUSDT",1734538255095,36.86,714.6,714.58,0.02]
["binance-futures","BNBUSDT",1734538303413,9.7,714.03,714.02,1.13]
["binance-futures","BNBUSDT",1734538374890,5.06,714.66,714.65,0.02]
["binance-futures","BNBUSDT",1734538381645,11.19,714.47,714.46,12.7]
["binance-futures","BNBUSDT",1734538431066,16.72,713.66,713.65,1.08]
["binance-futures","BNBUSDT",1734538490439,7.24,713.08,713.07,25.36]
["binance-futures","BNBUSDT",1734538549715,12.76,712.01,712.0,238.34]
["binance-futures","BNBUSDT",1734538587136,5.76,713.2,713.19,26.42]
["binance-futures","BNBUSDT",1734538599260,2.13,713.01,713.0,92.64]
["binance-futures","BNBUSDT",1734538644723,6.37,712.26,712.25,12.13]
["binance-futures","BNBUSDT",1734538685610,6.98,712.17,712.16,8.66]
["binance-futures","BNBUSDT",1734538708753,4.89,711.74,711.73,25.69]
["binance-futures","BNBUSDT",1734538755451,9.68,711.18,711.17,3.87]
["binance-futures","BNBUSDT",1734538807340,12.23,711.97,711.96,29.98]
["binance-futures","BNBUSDT",1734538844294,2.74,712.31,712.3,7.41]
["binance-futures","BNBUSDT",1734538900650,13.35,711.33,711.32,0.8]
["binance-futures","BNBUSDT",1734538912209,44.44,710.55,710.54,8.46]
["binance-futures","BNBUSDT",1734538952793,4.08,710.41,710.4,11.75]
["binance-futures","BNBUSDT",1734538976279,2.94,710.79,710.78,8.95]
["binance-futures","BNBUSDT",1734539017442,26.77,710.24,710.23,0.23]
["binance-futures","BNBUSDT",1734539062933,16.21,710.63,710.62,4.4]
["binance-futures","BNBUSDT",1734539117093,2.12,711.64,711.63,15.63]
["binance-futures","BNBUSDT",1734539137538,1.22,712.19,712.18,15.55]
["binance-futures","BNBUSDT",1734539172439,19.65,712.17,712.16,7.86]
["binance-futures","BNBUSDT",1734539224921,6.87,713.25,713.24,46.57]
["binance-futures","BNBUSDT",1734539266096,13.02,713.34,713.33,22.76]
["binance-futures","BNBUSDT",1734539314323,10.65,713.82,713.81,50.24]
["binance-futures","BNBUSDT",1734539370454,4.13,713.92,713.91,9.9]
["binance-futures","BNBUSDT",1734539385794,25.33,713.63,713.62,1.92]
["binance-futures","BNBUSDT",1734539441360,4.67,713.99,713.98,25.74]
["binance-futures","BNBUSDT",1734539487205,0.43,713.65,713.64,6.13]
["binance-futures","BNBUSDT",1734539502196,14.37,713.51,713.5,11.46]
["binance-futures","BNBUSDT",1734539555886,5.59,713.25,713.24,25.67]
["binance-futures","BNBUSDT",1734539603987,8.6,713.11,713.1,3.31]
["binance-futures","BNBUSDT",1734539633354,2.69,713.77,713.76,13.13]
["binance-futures","BNBUSDT",1734539710054,15.43,713.53,713.52,0.85]
["binance-futures","BNBUSDT",1734539722911,6.13,713.51,713.5,10.13]
["binance-futures","BNBUSDT",1734539780323,0.01,714.07,714.06,10.16]
["binance-futures","BNBUSDT",1734539806182,1.1,713.75,713.74,5.32]
["binance-futures","BNBUSDT",1734539842207,8.17,714.18,714.17,19.39]
["binance-futures","BNBUSDT",1734539888193,6.21,714.85,714.82,0.02]
["binance-futures","BNBUSDT",1734539951455,21.42,715.12,715.11,15.1]
["binance-futures","BNBUSDT",1734540006896,0.56,714.62,714.61,17.08]
["binance-futures","BNBUSDT",1734540016502,26.15,714.67,714.66,1.97]
["binance-futures","BNBUSDT",1734540076717,2.96,715.29,715.28,26.08]
["binance-futures","BNBUSDT",1734540132940,15.65,715.46,715.45,0.55]
["binance-futures","BNBUSDT",1734540191123,20.06,715.28,715.27,0.68]
["binance-futures","BNBUSDT",1734540206030,17.53,715.36,715.35,1.33]
["binance-futures","BNBUSDT",1734540259149,5.29,715.03,715.02,13.23]
["binance-futures","BNBUSDT",1734540323498,18.43,715.42,715.41,3.97]
["binance-futures","BNBUSDT",1734540385512,19.34,715.09,715.08,0.99]
["binance-futures","BNBUSDT",1734540392673,0.44,715.24,715.23,20.28]
["binance-futures","BNBUSDT",1734540457654,13.93,715.3,715.29,11.6]
["binance-futures","BNBUSDT",1734540490817,4.83,715.29,715.28,26.35]
["binance-futures","BNBUSDT",1734540572387,20.27,715.57,715.56,4.83]
["binance-futures","BNBUSDT",1734540586163,7.61,715.39,715.38,32.17]
["binance-futures","BNBUSDT",1734540635912,7.61,715.81,715.8,3.81]
["binance-futures","BNBUSDT",1734540677959,27.68,716.07,716.06,6.24]
["binance-futures","BNBUSDT",1734540759042,3.9,716.67,716.66,28.84]
["binance-futures","BNBUSDT",1734540766553,10.72,716.81,716.8,8.43]
["binance-futures","BNBUSDT",1734540834955,8.28,716.77,716.76,3.99]
["binance-futures","BNBUSDT",1734540877212,24.43,716.9,716.89,2.77]
["binance-futures","BNBUSDT",1734540967768,0.7,716.81,716.8,24.5]
["binance-futures","BNBUSDT",1734540983195,14.93,716.68,716.67,0.87]
["binance-futures","BNBUSDT",1734541046136,3.46,716.72,716.71,12.26]
["binance-futures","BNBUSDT",1734541115727,8.15,715.83,715.8,1.77]
["binance-futures","BNBUSDT",1734541183522,6.55,716.31,716.3,24.55]
["binance-futures","BNBUSDT",1734541192981,20.45,716.16,716.15,8.77]
["binance-futures","BNBUSDT",1734541259791,33.16,715.71,715.7,6.25]
["binance-futures","BNBUSDT",1734541324010,8.36,715.59,715.58,5.04]
["binance-futures","BNBUSDT",1734541371026,24.81,715.03,715.02,6.71]
["binance-futures","BNBUSDT",1734541384490,2.86,714.73,714.72,9.59]
["binance-futures","BNBUSDT",1734541432511,8.26,715.15,715.14,4.17]
["binance-futures","BNBUSDT",1734541479965,4.42,715.0,714.99,13.1]
["binance-futures","BNBUSDT",1734541549535,25.6,714.05,714.04,2.02]
["binance-futures","BNBUSDT",1734541563209,16.8,713.46,713.45,7.2]
["binance-futures","BNBUSDT",1734541623989,3.4,712.58,712.57,10.02]
["binance-futures","BNBUSDT",1734541665318,17.96,712.42,712.41,1.93]
["binance-futures","BNBUSDT",1734541729082,11.98,713.8,713.79,7.8]
["binance-futures","BNBUSDT",1734541743130,4.39,713.66,713.65,25.56]
["binance-futures","BNBUSDT",1734541791794,19.34,713.55,713.54,5.53]
["binance-futures","BNBUSDT",1734541862492,2.71,713.37,713.36,22.37]
["binance-futures","BNBUSDT",1734541907255,3.65,713.72,713.71,23.06]
["binance-futures","BNBUSDT",1734541924367,4.3,713.72,713.71,7.1]
["binance-futures","BNBUSDT",1734541990447,1.94,713.8,713.79,12.84]
["binance-futures","BNBUSDT",1734542017446,6.47,714.08,714.07,13.29]
["binance-futures","BNBUSDT",1734542126369,8.89,713.85,713.84,17.92]
["binance-futures","BNBUSDT",1734542143721,1.48,714.05,714.04,32.48]
["binance-futures","BNBUSDT",1734542202806,6.91,713.91,713.9,7.53]
["binance-futures","BNBUSDT",1734542259915,1.73,713.93,713.92,10.97]
["binance-futures","BNBUSDT",1734542330192,12.74,714.04,714.03,5.73]
["binance-futures","BNBUSDT",1734542346535,3.18,713.93,713.92,17.26]
["binance-futures","BNBUSDT",1734542423015,4.49,713.55,713.54,12.73]
["binance-futures","BNBUSDT",1734542476521,22.64,714.41,714.4,14.5]
["binance-futures","BNBUSDT",1734542547114,13.09,713.85,713.84,9.61]
["binance-futures","BNBUSDT",1734542555341,6.58,713.85,713.84,17.85]
["binance-futures","BNBUSDT",1734542618379,9.27,712.57,712.56,20.96]
["binance-futures","BNBUSDT",1734542650156,28.99,712.52,712.51,0.16]
["binance-futures","BNBUSDT",1734542735666,17.54,712.0,711.99,6.93]
["binance-futures","BNBUSDT",1734542752740,12.9,712.2,712.19,0.15]
["binance-futures","BNBUSDT",1734542829588,57.27,711.29,711.28,10.8]
["binance-futures","BNBUSDT",1734542864308,0.15,711.84,711.83,15.43]
["binance-futures","BNBUSDT",1734542880160,5.93,712.0,711.99,20.47]
["binance-futures","BNBUSDT",1734542939141,1.72,711.94,711.93,19.19]
["binance-futures","BNBUSDT",1734543037918,4.46,712.87,712.86,28.15]
["binance-futures","BNBUSDT",1734543071383,10.95,713.63,713.62,1.88]
["binance-futures","BNBUSDT",1734543120955,1.76,713.8,713.79,14.09]
["binance-futures","BNBUSDT",1734543135535,0.12,713.99,713.98,20.18]
["binance-futures","BNBUSDT",1734543190645,0.29,713.98,713.97,11.74]
["binance-futures","BNBUSDT",1734543256305,0.89,714.2,714.19,10.63]
["binance-futures","BNBUSDT",1734543274013,9.02,714.35,714.34,16.93]
["binance-futures","BNBUSDT",1734543330755,60.71,714.45,714.44,25.25]
["binance-futures","BNBUSDT",1734543391079,2.38,714.47,714.46,20.69]
["binance-futures","BNBUSDT",1734543450623,7.12,715.1,715.09,1.34]
["binance-futures","BNBUSDT",1734543496075,6.13,717.58,717.57,6.99]
["binance-futures","BNBUSDT",1734543506848,14.14,718.45,718.44,9.75]
["binance-futures","BNBUSDT",1734543552480,2.38,715.43,715.42,2.55]
["binance-futures","BNBUSDT",1734543597668,0.08,716.07,716.06,16.92]
["binance-futures","BNBUSDT",1734543608833,9.35,716.81,716.8,7.36]
["binance-futures","BNBUSDT",1734543650504,2.62,718.78,718.77,9.38]
["binance-futures","BNBUSDT",1734543682805,4.3,718.05,718.04,21.0]
["binance-futures","BNBUSDT",1734543751424,0.1,717.77,717.76,15.42]
["binance-futures","BNBUSDT",1734543758002,0.27,717.56,717.55,9.12]
["binance-futures","BNBUSDT",1734543815381,6.12,717.32,717.31,8.61]
["binance-futures","BNBUSDT",1734543851215,0.02,716.76,716.7,18.64]
["binance-futures","BNBUSDT",1734543926548,3.95,717.47,717.46,20.82]
["binance-futures","BNBUSDT",1734543940227,25.59,717.36,717.35,12.34]
["binance-futures","BNBUSDT",1734543989546,14.97,717.88,717.87,2.85]
["binance-futures","BNBUSDT",1734544048309,26.53,716.22,716.21,3.34]
["binance-futures","BNBUSDT",1734544094513,15.43,717.58,717.57,3.45]
["binance-futures","BNBUSDT",1734544110010,15.27,717.22,717.21,1.85]
["binance-futures","BNBUSDT",1734544176566,25.72,717.46,717.45,0.19]
["binance-futures","BNBUSDT",1734544238210,1.03,717.63,717.62,10.33]
["binance-futures","BNBUSDT",1734544285339,9.55,717.31,717.3,8.33]
["binance-futures","BNBUSDT",1734544299478,0.67,717.24,717.23,22.78]
["binance-futures","BNBUSDT",1734544348851,6.08,717.53,717.52,7.96]
["binance-futures","BNBUSDT",1734544396561,26.4,717.78,717.77,2.64]
["binance-futures","BNBUSDT",1734544464629,18.24,717.16,717.15,3.96]
["binance-futures","BNBUSDT",1734544479778,4.11,716.72,716.71,18.24]
["binance-futures","BNBUSDT",1734544538093,18.34,717.84,717.83,1.44]
["binance-futures","BNBUSDT",1734544583201,8.66,717.15,717.14,0.03]
["binance-futures","BNBUSDT",1734544650506,3.9,717.26,717.25,12.81]
["binance-futures","BNBUSDT",1734544664991,18.28,717.03,717.02,11.78]
["binance-futures","BNBUSDT",1734544721301,5.42,717.24,717.23,5.76]
["binance-futures","BNBUSDT",1734544805866,19.86,717.6,717.59,34.42]
["binance-futures","BNBUSDT",1734544846978,21.34,716.8,716.79,2.4]
["binance-futures","BNBUSDT",1734544860354,11.48,716.76,716.75,2.66]
["binance-futures","BNBUSDT",1734544918213,0.48,716.14,716.13,17.64]
["binance-futures","BNBUSDT",1734544983238,0.06,717.63,717.62,75.75]
["binance-futures","BNBUSDT",1734545025205,13.82,717.69,717.68,1.27]
["binance-futures","BNBUSDT",1734545032298,10.62,717.66,717.65,5.31]
["binance-futures","BNBUSDT",1734545090918,1.97,717.97,717.96,7.43]
["binance-futures","BNBUSDT",1734545136186,10.62,718.29,718.28,0.85]
["binance-futures","BNBUSDT",1734545194040,20.25,718.67,718.66,2.65]
["binance-futures","BNBUSDT",1734545205902,9.0,718.45,718.44,2.9]
["binance-futures","BNBUSDT",1734545254456,4.0,718.56,718.55,12.91]
["binance-futures","BNBUSDT",1734545317711,23.51,718.95,718.94,361.91]
["binance-futures","BNBUSDT",1734545369851,12.11,718.85,718.84,3.96]
["binance-futures","BNBUSDT",1734545375192,23.26,718.99,718.98,3.72]
["binance-futures","BNBUSDT",1734545429113,73.34,719.09,719.08,3.13]
["binance-futures","BNBUSDT",1734545495685,1.81,718.95,718.94,22.15]
["binance-futures","BNBUSDT",1734545541703,6.64,719.21,719.2,17.07]
["binance-futures","BNBUSDT",1734545557620,2.3,719.28,719.27,26.45]
["binance-futures","BNBUSDT",1734545638915,29.64,719.48,719.47,4.01]
["binance-futures","BNBUSDT",1734545685127,6.41,719.12,719.11,32.96]
["binance-futures","BNBUSDT",1734545744562,1.3,719.64,719.61,14.43]
["binance-futures","BNBUSDT",1734545750227,0.02,719.68,719.67,14.7]
["binance-futures","BNBUSDT",1734545829582,26.66,719.41,719.4,3.41]
["binance-futures","BNBUSDT",1734545867975,6.98,719.83,719.82,68.22]
["binance-futures","BNBUSDT",1734545915547,33.59,719.65,719.64,1.2]
["binance-futures","BNBUSDT",1734545928842,7.36,719.37,719.36,20.8]
["binance-futures","BNBUSDT",1734546008563,28.78,718.64,718.63,11.08]
["binance-futures","BNBUSDT",1734546040251,12.95,718.6,718.59,5.76]
["binance-futures","BNBUSDT",1734546097752,4.9,718.4,718.39,9.56]
["binance-futures","BNBUSDT",1734546102773,11.74,718.19,718.18,4.12]
["binance-futures","BNBUSDT",1734546163269,17.26,717.72,717.71,6.29]
["binance-futures","BNBUSDT",1734546221794,3.54,718.03,718.02,10.0]
["binance-futures","BNBUSDT",1734546278176,18.94,717.51,717.5,10.98]
["binance-futures","BNBUSDT",1734546298088,6.45,717.35,717.34,2.66]
["binance-futures","BNBUSDT",1734546360756,21.41,717.83,717.82,5.68]
["binance-futures","BNBUSDT",1734546417591,6.41,718.31,718.3,15.78]
["binance-futures","BNBUSDT",1734546433471,0.63,718.29,718.28,25.68]
["binance-futures","BNBUSDT",1734546494266,7.92,718.8,718.79,7.95]
["binance-futures","BNBUSDT",1734546546620,8.48,718.53,718.52,7.82]
["binance-futures","BNBUSDT",1734546631149,14.06,718.74,718.73,0.31]
["binance-futures","BNBUSDT",1734546688986,22.71,718.91,718.9,5.87]
["binance-futures","BNBUSDT",1734546701840,0.37,719.09,719.08,22.05]
["binance-futures","BNBUSDT",1734546736714,2.94,719.54,719.53,18.8]
["binance-futures","BNBUSDT",1734546809724,2.22,718.41,718.4,16.21]
["binance-futures","BNBUSDT",1734546823001,4.04,718.13,718.12,14.9]
["binance-futures","BNBUSDT",1734546876001,3.61,717.62,717.61,8.33]
["binance-futures","BNBUSDT",1734546947877,4.48,717.91,717.9,7.01]
["binance-futures","BNBUSDT",1734546997471,1.96,717.53,717.52,11.7]
["binance-futures","BNBUSDT",1734547063150,0.75,717.85,717.84,11.69]
["binance-futures","BNBUSDT",1734547083176,3.7,718.12,718.11,9.38]
["binance-futures","BNBUSDT",1734547151244,16.32,717.72,717.71,3.02]
["binance-futures","BNBUSDT",1734547207829,22.08,717.94,717.93,3.5]
["binance-futures","BNBUSDT",1734547222168,0.21,717.94,717.93,23.16]
["binance-futures","BNBUSDT",1734547280326,12.45,717.82,717.81,5.02]
["binance-futures","BNBUSDT",1734547323185,1.39,716.6,716.59,8.74]
["binance-futures","BNBUSDT",1734547396722,10.26,717.44,717.43,21.95]
["binance-futures","BNBUSDT",1734547413818,6.15,717.3,717.29,11.21]
["binance-futures","BNBUSDT",1734547482554,18.13,717.57,717.56,10.73]
["binance-futures","BNBUSDT",1734547526931,1.03,717.7,717.69,31.28]
["binance-futures","BNBUSDT",1734547600009,2.13,718.32,718.31,9.5]
["binance-futures","BNBUSDT",1734547657691,9.43,718.56,718.55,9.07]
["binance-futures","BNBUSDT",1734547674453,0.88,718.37,718.36,14.56]
["binance-futures","BNBUSDT",1734547756482,16.6,717.8,717.79,33.12]
["binance-futures","BNBUSDT",1734547805698,9.24,718.04,718.03,7.62]
["binance-futures","BNBUSDT",1734547821169,10.18,718.03,718.02,2.17]
["binance-futures","BNBUSDT",1734547890269,0.75,718.9,718.89,25.1]
["binance-futures","BNBUSDT",1734547936415,7.6,718.89,718.88,4.47]
["binance-futures","BNBUSDT",1734548003592,15.26,718.2,718.19,5.12]
["binance-futures","BNBUSDT",1734548056563,27.58,718.74,718.73,3.9]
["binance-futures","BNBUSDT",1734548088575,0.74,718.86,718.85,10.02]
["binance-futures","BNBUSDT",1734548143779,22.81,718.51,718.5,0.07]
["binance-futures","BNBUSDT",1734548207503,18.41,718.76,718.75,8.97]
["binance-futures","BNBUSDT",1734548226777,92.53,718.4,718.39,11.32]
["binance-futures","BNBUSDT",1734548306672,19.49,719.5,719.49,18.0]
["binance-futures","BNBUSDT",1734548340572,6.04,719.72,719.71,4.96]
["binance-futures","BNBUSDT",1734548392160,9.15,720.65,720.64,15.56]
["binance-futures","BNBUSDT",1734548429587,2.0,719.91,719.9,7.13]
["binance-futures","BNBUSDT",1734548435223,16.03,719.28,719.27,16.19]
["binance-futures","BNBUSDT",1734548482510,2.99,717.16,717.13,1.62]
["binance-futures","BNBUSDT",1734548518741,0.66,718.55,718.54,5.27]
["binance-futures","BNBUSDT",1734548529458,7.27,717.33,717.32,10.6]
["binance-futures","BNBUSDT",1734548566405,0.02,718.88,718.83,0.4]
["binance-futures","BNBUSDT",1734548610274,32.95,719.16,719.13,2.28]
["binance-futures","BNBUSDT",1734548655293,8.23,718.01,718.0,0.02]
["binance-futures","BNBUSDT",1734548659793,1.5,718.06,718.05,7.38]
["binance-futures","BNBUSDT",1734548718525,11.44,717.32,717.31,4.32]
["binance-futures","BNBUSDT",1734548749143,0.73,716.58,716.57,16.58]
["binance-futures","BNBUSDT",1734548784832,5.05,715.0,714.97,4.58]
["binance-futures","BNBUSDT",1734548794488,2.87,714.95,714.94,10.22]
["binance-futures","BNBUSDT",1734548847338,0.25,714.34,714.33,13.06]
["binance-futures","BNBUSDT",1734548870921,3.36,714.65,714.64,5.89]
["binance-futures","BNBUSDT",1734548912131,18.37,714.16,714.15,0.01]
["binance-futures","BNBUSDT",1734548916468,38.98,714.23,714.22,4.37]
["binance-futures","BNBUSDT",1734548957802,0.01,712.76,712.75,16.67]
["binance-futures","BNBUSDT",1734548995462,17.87,712.52,712.51,0.01]
["binance-futures","BNBUSDT",1734549035967,19.9,712.48,712.47,4.26]
["binance-futures","BNBUSDT",1734549046457,4.15,712.15,712.14,6.57]
["binance-futures","BNBUSDT",1734549085059,0.02,711.77,711.76,35.22]
["binance-futures","BNBUSDT",1734549124750,6.81,712.68,712.67,9.89]
["binance-futures","BNBUSDT",1734549166929,1.43,713.44,713.43,6.17]
["binance-futures","BNBUSDT",1734549172032,0.03,713.4,713.39,29.24]
["binance-futures","BNBUSDT",1734549234393,1.84,714.24,714.23,19.63]
["binance-futures","BNBUSDT",1734549255312,0.51,715.16,715.15,29.77]
["binance-futures","BNBUSDT",1734549303284,20.5,714.62,714.61,3.91]
["binance-futures","BNBUSDT",1734549313217,0.03,714.51,714.5,16.93]
["binance-futures","BNBUSDT",1734549372404,9.61,713.25,713.24,2.74]
["binance-futures","BNBUSDT",1734549393418,8.18,713.07,713.06,0.38]
["binance-futures","BNBUSDT",1734549435844,5.18,712.18,712.17,2.59]
["binance-futures","BNBUSDT",1734549440045,8.0,712.54,712.53,3.57]
["binance-futures","BNBUSDT",1734549487228,13.76,712.66,712.65,25.97]
["binance-futures","BNBUSDT",1734549523330,3.4,711.51,711.5,16.29]
["binance-futures","BNBUSDT",1734549567328,14.24,711.42,711.41,7.48]
["binance-futures","BNBUSDT",1734549578652,7.26,711.57,711.56,2.01]
["binance-futures","BNBUSDT",1734549624864,4.72,712.75,712.74,30.32]
["binance-futures","BNBUSDT",1734549665500,5.52,713.16,713.15,12.37]
["binance-futures","BNBUSDT",1734549704615,7.82,713.71,713.7,0.43]
["binance-futures","BNBUSDT",1734549717229,8.1,713.9,713.89,2.44]
["binance-futures","BNBUSDT",1734549750792,0.76,715.21,715.2,7.76]
["binance-futures","BNBUSDT",1734549802274,10.47,715.92,715.91,5.7]
["binance-futures","BNBUSDT",1734549850497,3.88,715.74,715.73,20.24]
["binance-futures","BNBUSDT",1734549885540,8.28,715.72,715.71,1.16]
["binance-futures","BNBUSDT",1734549907351,9.92,715.72,715.71,0.76]
["binance-futures","BNBUSDT",1734549957520,7.19,715.32,715.31,6.73]
["binance-futures","BNBUSDT",1734549998214,4.02,715.04,715.03,10.25]
["binance-futures","BNBUSDT",1734550037770,1.67,714.45,714.44,21.1]
["binance-futures","BNBUSDT",1734550061583,11.44,714.54,714.53,0.52]
["binance-futures","BNBUSDT",1734550109580,22.45,713.88,713.87,6.18]
["binance-futures","BNBUSDT",1734550161387,21.86,713.71,713.7,0.37]
["binance-futures","BNBUSDT",1734550206258,1.69,714.39,714.38,13.13]
["binance-futures","BNBUSDT",1734550223122,19.56,714.03,714.02,1.19]
["binance-futures","BNBUSDT",1734550272451,2.31,715.41,715.4,11.99]
["binance-futures","BNBUSDT",1734550314899,0.02,714.8,714.79,0.48]
["binance-futures","BNBUSDT",1734550337196,0.03,716.05,716.04,21.51]
["binance-futures","BNBUSDT",1734550373105,1.68,716.7,716.69,0.44]
["binance-futures","BNBUSDT",1734550413146,2.01,716.84,716.83,10.76]
["binance-futures","BNBUSDT",1734550425324,2.71,716.83,716.82,10.45]
["binance-futures","BNBUSDT",1734550485784,4.9,716.44,716.43,8.68]
["binance-futures","BNBUSDT",1734550518227,1.96,717.55,717.54,23.13]
["binance-futures","BNBUSDT",1734550566757,4.7,717.16,717.15,7.56]
["binance-futures","BNBUSDT",1734550606968,0.13,717.6,717.59,9.11]
["binance-futures","BNBUSDT",1734550613649,13.85,717.64,717.59,5.08]
["binance-futures","BNBUSDT",1734550668973,2.37,716.18,716.17,0.12]
["binance-futures","BNBUSDT",1734550711398,15.01,716.11,716.1,2.12]
["binance-futures","BNBUSDT",1734550725988,1.68,715.58,715.53,16.63]
["binance-futures","BNBUSDT",1734550764535,3.03,715.2,715.19,10.97]
["binance-futures","BNBUSDT",1734550813006,11.05,715.81,715.8,1.68]
["binance-futures","BNBUSDT",1734550860531,8.23,716.46,716.45,3.62]
["binance-futures","BNBUSDT",1734550901206,0.69,716.46,716.45,8.45]
["binance-futures","BNBUSDT",1734550928131,1.93,716.45,716.44,14.03]
["binance-futures","BNBUSDT",1734550955446,12.2,716.17,716.16,0.46]
["binance-futures","BNBUSDT",1734551005302,5.1,715.2,715.19,12.94]
["binance-futures","BNBUSDT",1734551016553,20.94,714.79,714.78,0.89]
["binance-futures","BNBUSDT",1734551078638,11.19,715.18,715.17,0.33]
["binance-futures","BNBUSDT",1734551108750,11.35,714.32,714.31,9.21]
["binance-futures","BNBUSDT",1734551155179,33.83,713.0,712.97,0.09]
["binance-futures","BNBUSDT",1734551191306,0.71,712.15,712.14,14.95]
["binance-futures","BNBUSDT",1734551199445,14.88,712.01,712.0,582.84]
["binance-futures","BNBUSDT",1734551237632,4.95,710.67,710.66,11.39]
["binance-futures","BNBUSDT",1734551279721,8.12,710.73,710.72,10.9]
["binance-futures","BNBUSDT",1734551289698,21.27,710.59,710.58,0.36]
["binance-futures","BNBUSDT",1734551327710,8.97,709.83,709.82,3.29]
["binance-futures","BNBUSDT",1734551367642,6.82,710.04,710.03,4.31]
["binance-futures","BNBUSDT",1734551409535,8.01,711.63,711.62,2.84]
["binance-futures","BNBUSDT",1734551413808,20.88,711.31,711.3,8.77]
["binance-futures","BNBUSDT",1734551471880,2.13,710.65,710.64,7.8]
["binance-futures","BNBUSDT",1734551492593,9.04,711.21,711.2,0.13]
["binance-futures","BNBUSDT",1734551534104,9.88,709.55,709.54,4.06]
["binance-futures","BNBUSDT",1734551544719,13.06,709.97,709.96,14.58]
["binance-futures","BNBUSDT",1734551604367,13.13,709.65,709.64,1.15]
["binance-futures","BNBUSDT",1734551628519,12.36,709.88,709.87,1.17]
["binance-futures","BNBUSDT",1734551667664,10.08,709.16,709.15,0.16]
["binance-futures","BNBUSDT",1734551678910,12.75,709.29,709.28,0.26]
["binance-futures","BNBUSDT",1734551725823,20.91,709.0,708.99,2.31]
["binance-futures","BNBUSDT",1734551764644,8.23,709.93,709.92,0.29]
["binance-futures","BNBUSDT",1734551809949,54.92,708.54,708.53,3.65]
["binance-futures","BNBUSDT",1734551821546,8.35,708.53,708.52,12.14]
["binance-futures","BNBUSDT",1734551865580,21.18,707.71,707.67,20.59]
["binance-futures","BNBUSDT",1734551902465,14.79,707.88,707.87,15.73]
["binance-futures","BNBUSDT",1734551938817,11.58,706.79,706.78,2.75]
["binance-futures","BNBUSDT",1734551954020,12.37,706.21,706.2,12.43]
["binance-futures","BNBUSDT",1734551990519,23.91,705.66,705.65,2.44]
["binance-futures","BNBUSDT",1734552029492,2.12,706.37,706.32,1.4]
["binance-futures","BNBUSDT",1734552070216,16.99,705.04,705.03,300.54]
["binance-futures","BNBUSDT",1734552083605,22.71,705.76,705.75,18.77]
["binance-futures","BNBUSDT",1734552115753,3.22,705.13,705.12,24.33]
["binance-futures","BNBUSDT",1734552156098,4.8,704.17,704.16,19.79]
["binance-futures","BNBUSDT",1734552191209,0.07,703.02,703.0,159.18]
["binance-futures","BNBUSDT",1734552224325,10.86,702.02,702.01,0.64]
["binance-futures","BNBUSDT",1734552243253,8.77,702.5,702.49,2.11]
["binance-futures","BNBUSDT",1734552277830,4.04,701.65,701.64,17.37]
["binance-futures","BNBUSDT",1734552318683,21.37,701.73,701.71,9.88]
["binance-futures","BNBUSDT",1734552348778,0.96,701.29,701.28,10.67]
["binance-futures","BNBUSDT",1734552363922,4.85,700.63,700.57,9.27]
["binance-futures","BNBUSDT",1734552404023,26.9,700.49,700.48,9.84]
["binance-futures","BNBUSDT",1734552438983,2.11,699.64,699.61,11.64]
["binance-futures","BNBUSDT",1734552457015,4.44,698.32,698.17,0.01]
["binance-futures","BNBUSDT",1734552489349,1.71,694.69,694.46,1.34]
["binance-futures","BNBUSDT",1734552525037,7.39,685.79,685.27,2.0]
["binance-futures","BNBUSDT",1734552565980,0.47,689.9,689.88,1.67]
["binance-futures","BNBUSDT",1734552582263,18.75,691.32,691.31,10.56]
["binance-futures","BNBUSDT",1734552610218,1.63,685.73,685.17,1.71]
["binance-futures","BNBUSDT",1734552650859,0.26,683.93,683.82,11.28]
["binance-futures","BNBUSDT",1734552685778,0.28,692.2,692.01,0.15]
["binance-futures","BNBUSDT",1734552720191,2.56,693.52,693.45,1.06]
["binance-futures","BNBUSDT",1734552730313,6.17,695.51,695.44,0.35]
["binance-futures","BNBUSDT",1734552770740,0.58,693.42,693.36,1.89]
["binance-futures","BNBUSDT",1734552811296,2.12,692.94,692.93,1.53]
["binance-futures","BNBUSDT",1734552813908,21.68,691.47,691.32,0.6]
["binance-futures","BNBUSDT",1734552855804,0.03,689.78,689.46,0.01]
["binance-futures","BNBUSDT",1734552895845,1.44,692.94,692.93,0.56]
["binance-futures","BNBUSDT",1734552929883,2.22,694.26,694.25,1.61]
["binance-futures","BNBUSDT",1734552950638,0.36,694.17,694.15,3.39]
["binance-futures","BNBUSDT",1734552974796,1.73,694.61,694.57,0.62]
["binance-futures","BNBUSDT",1734553015895,11.03,692.77,692.76,2.4]
["binance-futures","BNBUSDT",1734553025558,6.87,691.85,691.84,16.53]
["binance-futures","BNBUSDT",1734553075044,0.87,687.44,687.42,0.29]
["binance-futures","BNBUSDT",1734553100342,1.09,689.58,689.45,1.08]
["binance-futures","BNBUSDT",1734553134864,9.26,687.77,687.76,1.15]
["binance-futures","BNBUSDT",1734553175427,3.14,689.32,689.06,0.04]
["binance-futures","BNBUSDT",1734553182594,2.06,687.44,687.31,17.21]
["binance-futures","BNBUSDT",1734553219878,0.02,689.38,689.25,56.52]
["binance-futures","BNBUSDT",1734553260063,1.6,694.8,694.79,6.38]
["binance-futures","BNBUSDT",1734553269758,10.82,695.22,695.16,10.22]
["binance-futures","BNBUSDT",1734553305457,1.36,696.53,696.52,0.99]
["binance-futures","BNBUSDT",1734553344312,4.09,695.61,695.6,14.4]
["binance-futures","BNBUSDT",1734553379372,0.83,694.66,694.65,0.49]
["binance-futures","BNBUSDT",1734553419232,5.89,694.49,694.48,4.67]
["binance-futures","BNBUSDT",1734553443365,0.03,693.09,693.08,4.41]
["binance-futures","BNBUSDT",1734553463781,0.6,692.55,692.54,3.31]
["binance-futures","BNBUSDT",1734553503935,4.03,693.37,693.36,6.76]
["binance-futures","BNBUSDT",1734553513653,28.8,694.93,694.89,0.03]
["binance-futures","BNBUSDT",1734553566532,6.39,695.0,694.96,2.05]
["binance-futures","BNBUSDT",1734553588713,1.8,696.21,696.2,8.21]
["binance-futures","BNBUSDT",1734553624075,7.14,695.22,695.2,0.63]
["binance-futures","BNBUSDT",1734553651312,5.16,695.74,695.73,3.52]
["binance-futures","BNBUSDT",1734553673690,2.57,698.58,698.57,2.96]
["binance-futures","BNBUSDT",1734553708636,4.44,698.72,698.66,0.63]
["binance-futures","BNBUSDT",1734553750531,1.13,699.42,699.41,12.64]
["binance-futures","BNBUSDT",1734553776982,0.24,698.45,698.44,6.56]
["binance-futures","BNBUSDT",1734553796880,2.14,697.68,697.67,2.61]
["binance-futures","BNBUSDT",1734553838026,0.06,695.93,695.92,3.6]
["binance-futures","BNBUSDT",1734553874273,0.02,695.15,695.14,12.8]
["binance-futures","BNBUSDT",1734553888090,2.93,695.1,695.09,0.33]
["binance-futures","BNBUSDT",1734553926130,4.35,696.12,696.07,0.32]
["binance-futures","BNBUSDT",1734553961139,4.81,696.84,696.83,7.4]
["binance-futures","BNBUSDT",1734554003313,8.12,696.41,696.4,1.3]
["binance-futures","BNBUSDT",1734554016348,1.8,696.26,696.25,3.86]
["binance-futures","BNBUSDT",1734554051632,21.25,696.42,696.37,0.91]
["binance-futures","BNBUSDT",1734554094601,6.79,693.84,693.83,1.71]
["binance-futures","BNBUSDT",1734554129364,0.66,696.02,696.0,0.04]
["binance-futures","BNBUSDT",1734554163025,0.09,696.76,696.73,0.12]
["binance-futures","BNBUSDT",1734554182706,12.34,696.18,696.17,0.02]
["binance-futures","BNBUSDT",1734554220413,9.25,695.72,695.71,0.33]
["binance-futures","BNBUSDT",1734554262006,5.42,695.23,695.22,0.16]
["binance-futures","BNBUSDT",1734554293527,16.85,693.37,693.36,4.84]
["binance-futures","BNBUSDT",1734554309285,2.22,693.26,693.25,1.47]
["binance-futures","BNBUSDT",1734554351898,9.9,693.27,693.26,2.7]
["binance-futures","BNBUSDT",1734554387493,0.58,694.26,694.12,0.03]
["binance-futures","BNBUSDT",1734554405316,7.32,693.03,693.02,6.05]
["binance-futures","BNBUSDT",1734554432800,3.46,694.22,694.21,0.28]
["binance-futures","BNBUSDT",1734554473110,5.6,694.3,694.26,1.15]
["binance-futures","BNBUSDT",1734554513320,5.08,695.96,695.9,3.99]
["binance-futures","BNBUSDT",1734554528754,1.39,696.33,696.32,3.82]
["binance-futures","BNBUSDT",1734554557368,1.33,697.69,697.68,3.49]
["binance-futures","BNBUSDT",1734554599045,1.92,696.36,696.35,6.38]
["binance-futures","BNBUSDT",1734554634023,2.12,695.48,695.44,2.54]
["binance-futures","BNBUSDT",1734554668300,4.72,694.23,694.22,15.95]
["binance-futures","BNBUSDT",1734554680127,7.05,694.01,694.0,2.06]
["binance-futures","BNBUSDT",1734554721376,3.67,694.01,694.0,3.58]
["binance-futures","BNBUSDT",1734554763151,6.51,694.16,694.15,7.75]
["binance-futures","BNBUSDT",1734554795171,2.23,696.53,696.52,9.12]
["binance-futures","BNBUSDT",1734554807961,1.62,695.57,695.56,5.41]
["binance-futures","BNBUSDT",1734554843636,6.42,693.72,693.71,0.01]
["binance-futures","BNBUSDT",1734554885672,10.5,692.57,692.55,0.6]
["binance-futures","BNBUSDT",1734554905861,6.25,692.48,692.47,3.35]
["binance-futures","BNBUSDT",1734554931901,0.67,693.81,693.8,2.93]
["binance-futures","BNBUSDT",1734554973605,3.09,695.46,695.45,0.92]
["binance-futures","BNBUSDT",1734555016844,0.01,699.19,699.09,1.47]
["binance-futures","BNBUSDT",1734555035030,6.41,698.07,697.96,1.57]
["binance-futures","BNBUSDT",1734555063143,1.7,698.2,698.19,17.63]
["binance-futures","BNBUSDT",1734555098320,2.57,698.83,698.82,5.13]
["binance-futures","BNBUSDT",1734555141523,11.37,698.46,698.42,0.02]
["binance-futures","BNBUSDT",1734555147769,2.04,698.77,698.76,3.85]
["binance-futures","BNBUSDT",1734555190422,5.99,699.15,699.14,1.1]
["binance-futures","BNBUSDT",1734555234185,33.49,699.44,699.43,5.21]
["binance-futures","BNBUSDT",1734555277448,1.38,699.7,699.69,6.9]
["binance-futures","BNBUSDT",1734555282727,4.41,699.52,699.51,0.81]
["binance-futures","BNBUSDT",1734555325465,0.02,698.27,698.26,12.76]
["binance-futures","BNBUSDT",1734555363635,15.79,697.1,697.08,2.23]
["binance-futures","BNBUSDT",1734555406090,2.31,697.81,697.8,5.12]
["binance-futures","BNBUSDT",1734555417016,0.33,697.41,697.4,1.74]
["binance-futures","BNBUSDT",1734555456166,12.93,696.74,696.73,0.73]
["binance-futures","BNBUSDT",1734555502683,6.72,695.61,695.6,5.56]
["binance-futures","BNBUSDT",1734555546790,6.86,695.67,695.66,11.55]
["binance-futures","BNBUSDT",1734555552056,16.18,695.11,695.1,0.01]
["binance-futures","BNBUSDT",1734555593632,0.21,694.15,694.14,7.91]
["binance-futures","BNBUSDT",1734555628237,0.02,695.33,695.32,13.69]
["binance-futures","BNBUSDT",1734555656343,1.59,694.51,694.5,0.81]
["binance-futures","BNBUSDT",1734555679667,9.47,693.83,693.82,0.12]
["binance-futures","BNBUSDT",1734555716211,6.69,695.12,695.11,0.49]
["binance-futures","BNBUSDT",1734555757387,1.33,694.08,694.07,2.98]
["binance-futures","BNBUSDT",1734555785346,0.71,694.67,694.66,11.88]
["binance-futures","BNBUSDT",1734555805697,23.34,693.91,693.9,4.84]
["binance-futures","BNBUSDT",1734555848657,0.59,691.6,691.52,8.31]
["binance-futures","BNBUSDT",1734555883348,6.76,691.62,691.61,3.61]
["binance-futures","BNBUSDT",1734555897756,0.28,691.96,691.95,1.72]
["binance-futures","BNBUSDT",1734555931421,2.86,691.14,691.13,3.36]
["binance-futures","BNBUSDT",1734555974004,9.04,690.26,690.25,8.17]
["binance-futures","BNBUSDT",1734556017286,5.11,689.89,689.88,3.74]
["binance-futures","BNBUSDT",1734556029408,5.28,690.74,690.73,9.92]
["binance-futures","BNBUSDT",1734556064309,4.24,690.25,690.24,7.66]
["binance-futures","BNBUSDT",1734556107330,15.44,690.34,690.33,0.01]
["binance-futures","BNBUSDT",1734556143919,0.02,692.27,692.26,9.73]
["binance-futures","BNBUSDT",1734556174331,12.98,693.04,693.03,1.42]
["binance-futures","BNBUSDT",1734556190113,7.26,692.24,692.23,0.01]
["binance-futures","BNBUSDT",1734556232285,17.45,692.02,692.01,0.95]
["binance-futures","BNBUSDT",1734556275013,1.29,692.66,692.65,5.84]
["binance-futures","BNBUSDT",1734556306224,0.02,692.7,692.69,8.07]
["binance-futures","BNBUSDT",1734556324321,7.17,693.25,693.24,5.2]
["binance-futures","BNBUSDT",1734556368100,0.02,694.1,694.09,6.57]
["binance-futures","BNBUSDT",1734556406701,10.71,695.44,695.43,0.3]
["binance-futures","BNBUSDT",1734556423478,10.63,695.95,695.94,0.19]
["binance-futures","BNBUSDT",1734556455078,0.02,695.42,695.41,14.63]
["binance-futures","BNBUSDT",1734556501011,9.79,696.07,696.06,4.01]
["binance-futures","BNBUSDT",1734556545059,5.58,697.29,697.28,123.94]
["binance-futures","BNBUSDT",1734556561087,18.8,696.41,696.4,3.31]
["binance-futures","BNBUSDT",1734556591733,10.32,694.74,694.73,0.17]
["binance-futures","BNBUSDT",1734556629709,1.71,694.35,694.34,7.17]
["binance-futures","BNBUSDT",1734556674614,5.22,693.11,693.1,6.85]
["binance-futures","BNBUSDT",1734556710108,3.0,693.85,693.84,10.91]
["binance-futures","BNBUSDT",1734556723490,1.09,694.1,694.09,12.78]
["binance-futures","BNBUSDT",1734556768145,0.84,694.73,694.72,18.88]
["binance-futures","BNBUSDT",1734556815276,1.22,693.7,693.69,6.69]
["binance-futures","BNBUSDT",1734556850580,12.32,695.69,695.68,23.1]
["binance-futures","BNBUSDT",1734556865493,6.21,695.46,695.45,7.45]
["binance-futures","BNBUSDT",1734556903849,20.22,696.35,696.34,190.75]
["binance-futures","BNBUSDT",1734556949848,4.28,695.1,695.09,5.7]
["binance-futures","BNBUSDT",1734556973710,1.5,694.88,694.87,14.57]
["binance-futures","BNBUSDT",1734557003403,5.9,695.23,695.22,7.12]
["binance-futures","BNBUSDT",1734557050268,18.69,696.05,696.04,0.17]
["binance-futures","BNBUSDT",1734557102556,2.51,696.89,696.88,13.43]
["binance-futures","BNBUSDT",1734557122818,14.31,696.4,696.39,0.2]
["binance-futures","BNBUSDT",1734557157668,4.99,697.1,697.09,8.1]
["binance-futures","BNBUSDT",1734557198964,5.51,697.57,697.56,13.95]
["binance-futures","BNBUSDT",1734557226453,4.51,696.6,696.59,0.02]
["binance-futures","BNBUSDT",1734557255710,10.11,695.42,695.41,14.36]
["binance-futures","BNBUSDT",1734557297625,4.24,696.91,696.9,5.55]
["binance-futures","BNBUSDT",1734557347579,1.41,696.65,696.64,13.0]
["binance-futures","BNBUSDT",1734557372926,11.42,696.22,696.21,0.95]
["binance-futures","BNBUSDT",1734557405306,6.0,696.19,696.18,7.54]
["binance-futures","BNBUSDT",1734557451463,11.04,696.05,696.04,10.26]
["binance-futures","BNBUSDT",1734557491115,9.24,697.03,697.02,1.18]
["binance-futures","BNBUSDT",1734557535968,6.49,698.96,698.95,6.36]
["binance-futures","BNBUSDT",1734557547340,0.55,698.43,698.42,6.39]
["binance-futures","BNBUSDT",1734557587173,11.4,697.88,697.87,2.95]
["binance-futures","BNBUSDT",1734557633710,3.62,698.91,698.9,6.64]
["binance-futures","BNBUSDT",1734557675718,6.16,698.51,698.5,7.33]
["binance-futures","BNBUSDT",1734557683614,16.61,698.56,698.55,1.35]
["binance-futures","BNBUSDT",1734557730603,20.82,699.18,699.17,0.02]
["binance-futures","BNBUSDT",1734557771732,8.7,699.46,699.45,0.48]
["binance-futures","BNBUSDT",1734557802002,5.49,700.22,700.21,5.03]
["binance-futures","BNBUSDT",1734557857051,4.72,701.38,701.37,14.64]
["binance-futures","BNBUSDT",1734557868082,3.79,701.6,701.59,3.88]
["binance-futures","BNBUSDT",1734557917679,1.87,701.82,701.81,18.88]
["binance-futures","BNBUSDT",1734557948657,6.59,700.86,700.85,2.49]
["binance-futures","BNBUSDT",1734557970754,10.86,699.94,699.93,1.84]
["binance-futures","BNBUSDT",1734558016712,1.61,698.55,698.54,13.27]
["binance-futures","BNBUSDT",1734558057291,5.52,698.86,698.85,5.31]
["binance-futures","BNBUSDT",1734558111061,8.96,699.23,699.22,3.92]
["binance-futures","BNBUSDT",1734558113544,11.32,699.3,699.29,6.91]
["binance-futures","BNBUSDT",1734558164135,18.85,698.33,698.32,4.87]
["binance-futures","BNBUSDT",1734558214739,0.48,698.51,698.5,9.53]
["binance-futures","BNBUSDT",1734558230319,2.94,698.98,698.97,2.08]
["binance-futures","BNBUSDT",1734558273993,20.79,698.99,698.98,7.83]
["binance-futures","BNBUSDT",1734558325857,0.05,698.85,698.84,22.69]
["binance-futures","BNBUSDT",1734558368864,0.73,698.84,698.83,7.1]
["binance-futures","BNBUSDT",1734558402664,11.13,697.83,697.82,4.14]
["binance-futures","BNBUSDT",1734558421397,7.7,697.71,697.7,3.6]
["binance-futures","BNBUSDT",1734558472676,3.24,697.63,697.62,0.03]
["binance-futures","BNBUSDT",1734558522013,5.93,696.57,696.56,3.51]
["binance-futures","BNBUSDT",1734558555509,22.1,696.97,696.96,0.43]
["binance-futures","BNBUSDT",1734558576513,11.39,696.81,696.8,0.24]
["binance-futures","BNBUSDT",1734558621474,6.48,695.94,695.93,24.19]
["binance-futures","BNBUSDT",1734558671875,13.89,696.6,696.59,14.75]
["binance-futures","BNBUSDT",1734558690851,10.91,696.75,696.74,10.12]
["binance-futures","BNBUSDT",1734558730909,9.71,696.42,696.41,1.14]
["binance-futures","BNBUSDT",1734558788083,7.33,696.75,696.74,2.45]
["binance-futures","BNBUSDT",1734558844460,6.71,696.36,696.35,7.59]
["binance-futures","BNBUSDT",1734558863715,4.25,696.47,696.46,12.3]
["binance-futures","BNBUSDT",1734558906349,11.01,697.31,697.3,7.02]
["binance-futures","BNBUSDT",1734558951924,6.18,698.21,698.2,19.03]
["binance-futures","BNBUSDT",1734559006714,16.48,697.74,697.73,1.37]
["binance-futures","BNBUSDT",1734559055419,14.35,697.62,697.61,8.17]
["binance-futures","BNBUSDT",1734559075776,0.02,697.94,697.93,12.56]
["binance-futures","BNBUSDT",1734559136108,2.68,698.54,698.53,16.2]
["binance-futures","BNBUSDT",1734559192432,4.36,696.99,696.98,7.77]
["binance-futures","BNBUSDT",1734559228283,3.19,697.25,697.24,14.58]
["binance-futures","BNBUSDT",1734559245536,9.16,697.34,697.33,0.61]
["binance-futures","BNBUSDT",1734559286704,11.38,696.18,696.17,4.06]
["binance-futures","BNBUSDT",1734559329160,7.33,695.3,695.29,1.47]
["binance-futures","BNBUSDT",1734559347681,13.13,694.99,694.98,5.86]
["binance-futures","BNBUSDT",1734559392627,22.48,695.24,695.23,1.41]
["binance-futures","BNBUSDT",1734559449807,21.36,695.5,695.49,1.94]
["binance-futures","BNBUSDT",1734559495203,13.58,695.99,695.98,6.08]
["binance-futures","BNBUSDT",1734559549985,3.3,695.2,695.19,12.92]
["binance-futures","BNBUSDT",1734559565248,8.16,695.28,695.27,11.87]
["binance-futures","BNBUSDT",1734559614036,3.15,695.14,695.13,11.67]
["binance-futures","BNBUSDT",1734559644299,0.36,693.84,693.81,0.04]
["binance-futures","BNBUSDT",1734559679440,0.74,693.77,693.76,13.88]
["binance-futures","BNBUSDT",1734559723803,12.9,693.85,693.84,2.41]
["binance-futures","BNBUSDT",1734559781673,14.33,693.21,693.2,6.73]
["binance-futures","BNBUSDT",1734559809583,17.6,692.45,692.44,14.32]
["binance-futures","BNBUSDT",1734559881811,4.28,692.26,692.25,3.48]
["binance-futures","BNBUSDT",1734559895586,13.9,692.01,692.0,55.54]
["binance-futures","BNBUSDT",1734559941195,14.94,692.37,692.36,6.8]
["binance-futures","BNBUSDT",1734559992625,6.28,691.97,691.96,1.83]
["binance-futures","BNBUSDT",1734560036768,13.96,692.65,692.64,0.85]
["binance-futures","BNBUSDT",1734560050277,0.49,693.05,693.04,33.85]
["binance-futures","BNBUSDT",1734560105801,6.19,693.04,693.03,6.39]
["binance-futures","BNBUSDT",1734560148545,3.74,692.71,692.7,1.43]
["binance-futures","BNBUSDT",1734560157213,4.79,692.58,692.57,10.43]
["binance-futures","BNBUSDT",1734560205831,1.76,693.96,693.95,12.61]
["binance-futures","BNBUSDT",1734560249676,7.0,694.27,694.26,98.35]
["binance-futures","BNBUSDT",1734560282924,6.25,695.14,695.13,7.32]
["binance-futures","BNBUSDT",1734560345254,1.44,696.7,696.69,17.57]
["binance-futures","BNBUSDT",1734560358115,2.99,696.8,696.79,6.54]
["binance-futures","BNBUSDT",1734560411169,26.54,695.45,695.44,0.06]
["binance-futures","BNBUSDT",1734560441781,10.04,696.5,696.49,7.03]
["binance-futures","BNBUSDT",1734560470167,0.22,696.56,696.55,11.4]
["binance-futures","BNBUSDT",1734560527566,1.71,697.33,697.32,11.15]
["binance-futures","BNBUSDT",1734560576363,2.44,696.35,696.34,4.27]
["binance-futures","BNBUSDT",1734560636261,11.76,695.73,695.72,5.2]
["binance-futures","BNBUSDT",1734560684999,6.08,696.21,696.2,17.47]
["binance-futures","BNBUSDT",1734560700141,6.38,696.22,696.21,33.16]
["binance-futures","BNBUSDT",1734560763544,4.85,697.0,696.99,24.56]
["binance-futures","BNBUSDT",1734560821568,4.0,697.82,697.81,7.83]
["binance-futures","BNBUSDT",1734560827824,7.79,697.91,697.9,8.4]
["binance-futures","BNBUSDT",1734560874853,15.41,698.19,698.18,7.84]
["binance-futures","BNBUSDT",1734560943063,14.39,698.48,698.47,51.96]
["binance-futures","BNBUSDT",1734560989298,24.21,698.79,698.78,0.77]
["binance-futures","BNBUSDT",1734561051364,3.24,697.58,697.57,18.04]
["binance-futures","BNBUSDT",1734561066301,8.4,696.55,696.52,1.29]
["binance-futures","BNBUSDT",1734561121114,4.9,697.28,697.27,26.19]
["binance-futures","BNBUSDT",1734561161819,9.53,697.64,697.63,4.19]
["binance-futures","BNBUSDT",1734561189916,14.5,697.93,697.92,1.87]
["binance-futures","BNBUSDT",1734561240850,0.26,699.1,699.09,17.6]
["binance-futures","BNBUSDT",1734561298116,0.26,699.64,699.63,9.41]
["binance-futures","BNBUSDT",1734561318766,1.1,699.41,699.4,7.54]
["binance-futures","BNBUSDT",1734561368160,17.78,698.82,698.81,3.53]
["binance-futures","BNBUSDT",1734561423408,2.26,699.02,699.01,5.58]
["binance-futures","BNBUSDT",1734561477406,2.4,697.7,697.69,9.62]
["binance-futures","BNBUSDT",1734561509709,22.65,697.82,697.81,5.08]
["binance-futures","BNBUSDT",1734561569208,11.25,697.59,697.58,5.68]
["binance-futures","BNBUSDT",1734561626193,14.37,697.62,697.61,7.4]
["binance-futures","BNBUSDT",1734561711649,27.89,696.14,696.13,47.61]
["binance-futures","BNBUSDT",1734561765467,41.96,696.4,696.39,1.87]
["binance-futures","BNBUSDT",1734561773454,43.41,696.14,696.13,7.93]
["binance-futures","BNBUSDT",1734561848760,10.63,695.81,695.8,14.31]
["binance-futures","BNBUSDT",1734561930627,28.39,695.15,695.14,32.69]
["binance-futures","BNBUSDT",1734561981329,14.61,695.66,695.65,22.99]
["binance-futures","BNBUSDT",1734561999460,14.54,695.79,695.78,24.27]
["binance-futures","BNBUSDT",1734562058151,34.66,695.04,695.03,10.61]
["binance-futures","BNBUSDT",1734562115048,47.89,695.68,695.67,3.59]
["binance-futures","BNBUSDT",1734562202509,26.1,696.02,696.01,12.85]
["binance-futures","BNBUSDT",1734562211344,32.65,695.98,695.97,8.45]
["binance-futures","BNBUSDT",1734562282818,23.14,695.73,695.72,0.6]
["binance-futures","BNBUSDT",1734562351148,28.29,695.83,695.82,12.47]
["binance-futures","BNBUSDT",1734562442161,19.3,696.53,696.52,18.56]
["binance-futures","BNBUSDT",1734562458964,31.13,696.6,696.59,3.34]
["binance-futures","BNBUSDT",1734562522760,23.25,695.57,695.56,3.58]
["binance-futures","BNBUSDT",1734562560107,42.14,695.21,695.2,10.86]
["binance-futures","BNBUSDT",1734562658599,29.74,695.63,695.62,3.44]
["binance-futures","BNBUSDT",1734562681648,11.38,695.29,695.28,12.93]
["binance-futures","BNBUSDT",1734562756452,32.29,694.76,694.75,41.0]
["binance-futures","BNBUSDT",1734562786049,23.5,694.45,694.44,21.68]
["binance-futures","BNBUSDT",1734562869929,39.01,693.4,693.39,12.2]
["binance-futures","BNBUSDT",1734562882782,394.87,692.96,692.95,2.3]
["binance-futures","BNBUSDT",1734562934754,14.39,692.31,692.3,10.54]
["binance-futures","BNBUSDT",1734562992323,18.86,692.02,692.01,17.61]
["binance-futures","BNBUSDT",1734563042198,18.78,690.3,690.29,55.66]
["binance-futures","BNBUSDT",1734563052488,57.36,689.94,689.93,4.92]
["binance-futures","BNBUSDT",1734563101738,7.3,691.65,691.64,12.59]
["binance-futures","BNBUSDT",1734563146020,0.69,690.28,689.52,15.15]
["binance-futures","BNBUSDT",1734563191820,20.92,689.99,689.98,5.44]
["binance-futures","BNBUSDT",1734563205756,5.55,690.32,690.31,21.04]
["binance-futures","BNBUSDT",1734563251572,1.05,690.36,690.35,16.55]
["binance-futures","BNBUSDT",1734563283326,14.99,690.16,690.15,4.62]
["binance-futures","BNBUSDT",1734563359029,12.06,691.06,691.05,1.78]
["binance-futures","BNBUSDT",1734563374393,13.21,691.0,690.99,0.59]
["binance-futures","BNBUSDT",1734563432261,7.14,690.3,690.29,23.36]
["binance-futures","BNBUSDT",1734563466750,13.39,690.13,690.12,9.65]
["binance-futures","BNBUSDT",1734563534853,37.21,689.01,689.0,6.76]
["binance-futures","BNBUSDT",1734563539313,0.28,688.16,688.15,0.3]
["binance-futures","BNBUSDT",1734563588625,3.02,687.2,687.19,1.98]
["binance-futures","BNBUSDT",1734563639507,20.45,687.76,687.75,11.75]
["binance-futures","BNBUSDT",1734563685391,3.69,687.07,687.06,30.0]
["binance-futures","BNBUSDT",1734563698549,0.08,686.82,686.81,17.18]
["binance-futures","BNBUSDT",1734563747046,9.74,688.01,688.0,8.61]
["binance-futures","BNBUSDT",1734563798916,9.94,687.13,687.12,24.35]
["binance-futures","BNBUSDT",1734563805420,20.61,687.4,687.39,14.84]
["binance-futures","BNBUSDT",1734563855099,5.11,686.78,686.76,2.87]
["binance-futures","BNBUSDT",1734563906104,23.91,686.29,686.28,0.92]
["binance-futures","BNBUSDT",1734563940796,16.22,686.32,686.31,3.39]
["binance-futures","BNBUSDT",1734563997214,0.34,687.97,687.96,19.26]
["binance-futures","BNBUSDT",1734564010754,8.2,688.06,688.05,36.86]
["binance-futures","BNBUSDT",1734564056642,14.07,688.45,688.44,9.67]
["binance-futures","BNBUSDT",1734564092469,4.41,689.8,689.79,10.92]
["binance-futures","BNBUSDT",1734564115053,12.92,689.95,689.94,2.77]
["binance-futures","BNBUSDT",1734564162270,15.9,689.05,689.04,16.49]
["binance-futures","BNBUSDT",1734564206806,12.24,690.12,690.11,18.56]
["binance-futures","BNBUSDT",1734564271612,1.67,690.87,690.86,20.92]
["binance-futures","BNBUSDT",1734564316541,4.68,690.97,690.96,5.22]
["binance-futures","BNBUSDT",1734564329504,5.61,690.83,690.82,10.66]
["binance-futures","BNBUSDT",1734564371168,3.09,690.93,690.92,10.55]
["binance-futures","BNBUSDT",1734564430136,0.36,692.35,692.34,26.18]
["binance-futures","BNBUSDT",1734564442120,6.07,692.53,692.52,9.32]
["binance-futures","BNBUSDT",1734564484813,11.6,693.34,693.33,7.04]
["binance-futures","BNBUSDT",1734564548333,2.44,693.29,693.28,44.83]
["binance-futures","BNBUSDT",1734564593567,1.9,693.17,693.16,10.85]
["binance-futures","BNBUSDT",1734564636212,4.04,692.84,692.83,15.17]
["binance-futures","BNBUSDT",1734564652010,14.68,692.59,692.58,0.12]
["binance-futures","BNBUSDT",1734564712191,4.43,691.37,691.36,0.23]
["binance-futures","BNBUSDT",1734564744397,0.12,691.04,691.03,22.55]
["binance-futures","BNBUSDT",1734564756316,5.83,690.56,690.55,8.02]
["binance-futures","BNBUSDT",1734564800447,15.0,691.63,691.6,0.03]
["binance-futures","BNBUSDT",1734564846933,0.04,691.24,691.23,25.54]
["binance-futures","BNBUSDT",1734564904039,15.67,691.78,691.77,2.75]
["binance-futures","BNBUSDT",1734564917035,2.81,691.75,691.74,10.8]
["binance-futures","BNBUSDT",1734564974807,19.27,691.64,691.63,5.61]
["binance-futures","BNBUSDT",1734565021098,5.78,690.93,690.92,6.2]
["binance-futures","BNBUSDT",1734565077205,0.43,690.86,690.85,0.01]
["binance-futures","BNBUSDT",1734565090749,0.56,690.68,690.67,10.49]
["binance-futures","BNBUSDT",1734565136020,13.39,689.7,689.69,13.55]
["binance-futures","BNBUSDT",1734565201808,16.58,689.54,689.53,16.67]
["binance-futures","BNBUSDT",1734565233561,1.96,690.28,690.27,21.15]
["binance-futures","BNBUSDT",1734565248294,2.01,690.93,690.92,24.37]
["binance-futures","BNBUSDT",1734565301450,21.13,690.36,690.35,2.34]
["binance-futures","BNBUSDT",1734565328809,5.47,690.33,690.32,20.35]
["binance-futures","BNBUSDT",1734565405302,7.89,689.26,689.25,0.89]
["binance-futures","BNBUSDT",1734565449656,14.4,689.67,689.66,7.22]
["binance-futures","BNBUSDT",1734565463352,11.43,689.91,689.9,3.24]
["binance-futures","BNBUSDT",1734565518139,8.46,689.76,689.75,1.46]
["binance-futures","BNBUSDT",1734565565028,18.58,688.85,688.84,17.28]
["binance-futures","BNBUSDT",1734565578917,1.75,688.6,688.53,0.2]
["binance-futures","BNBUSDT",1734565632300,2.67,688.46,688.45,7.96]
["binance-futures","BNBUSDT",1734565671968,0.28,687.61,687.6,8.7]
["binance-futures","BNBUSDT",1734565718895,15.53,687.88,687.87,2.21]
["binance-futures","BNBUSDT",1734565723523,8.95,687.89,687.88,3.71]
["binance-futures","BNBUSDT",1734565771099,1.68,687.15,687.14,7.68]
["binance-futures","BNBUSDT",1734565798710,12.52,686.88,686.87,5.84]
["binance-futures","BNBUSDT",1734565855640,13.19,688.17,688.16,1.01]
["binance-futures","BNBUSDT",1734565866814,20.75,687.84,687.83,3.8]
["binance-futures","BNBUSDT",1734565912868,8.3,687.81,687.8,4.29]
["binance-futures","BNBUSDT",1734565939612,6.9,688.12,688.11,7.82]
["binance-futures","BNBUSDT",1734566001490,3.37,689.6,689.59,3.78]
["binance-futures","BNBUSDT",1734566005903,1.5,689.39,689.38,13.66]
["binance-futures","BNBUSDT",1734566054878,0.02,688.37,688.35,5.34]
["binance-futures","BNBUSDT",1734566106162,19.91,688.11,688.1,79.32]
["binance-futures","BNBUSDT",1734566143584,0.16,687.81,687.8,31.69]
["binance-futures","BNBUSDT",1734566155625,5.2,687.71,687.7,2.79]
["binance-futures","BNBUSDT",1734566196529,10.31,688.2,688.19,16.87]
["binance-futures","BNBUSDT",1734566246825,6.66,686.85,686.84,8.72]
["binance-futures","BNBUSDT",1734566290944,7.19,686.72,686.71,13.57]
["binance-futures","BNBUSDT",1734566295227,39.46,686.98,686.97,0.71]
["binance-futures","BNBUSDT",1734566345600,0.02,687.37,687.36,12.13]
["binance-futures","BNBUSDT",1734566367115,4.52,687.48,687.47,23.87]
["binance-futures","BNBUSDT",1734566367159,4.53,687.48,687.47,25.06]
["binance-futures","BNBUSDT",1734566367231,2.42,687.48,687.47,25.08]
["binance-futures","BNBUSDT",1734566367274,2.42,687.48,687.47,25.1]
["binance-futures","BNBUSDT",1734566367328,2.42,687.48,687.47,23.13]
["binance-futures","BNBUSDT",1734566367391,2.42,687.48,687.47,22.82]
["binance-futures","BNBUSDT",1734566367494,2.4,687.48,687.47,26.81]
["binance-futures","BNBUSDT",1734566367578,2.42,687.48,687.47,22.87]
["binance-futures","BNBUSDT",1734566367707,2.42,687.48,687.47,23.29]
["binance-futures","BNBUSDT",1734566367768,2.4,687.48,687.47,27.29]
["binance-futures","BNBUSDT",1734566367885,2.4,687.48,687.47,27.17]
["binance-futures","BNBUSDT",1734566367938,2.43,687.48,687.47,27.42]
["binance-futures","BNBUSDT",1734566368092,2.9,687.48,687.47,28.34]
["binance-futures","BNBUSDT",1734566368138,2.9,687.48,687.47,28.4]
["binance-futures","BNBUSDT",1734566368206,2.91,687.48,687.47,28.85]
["binance-futures","BNBUSDT",1734566368261,2.88,687.48,687.47,24.85]
["binance-futures","BNBUSDT",1734566368314,4.42,687.52,687.51,16.57]
["binance-futures","BNBUSDT",1734566368365,0.09,687.53,687.52,3.86]
["binance-futures","BNBUSDT",1734566368415,16.48,687.6,687.59,5.22]
["binance-futures","BNBUSDT",1734566368467,18.08,687.6,687.59,5.47]
["binance-futures","BNBUSDT",1734566368519,19.07,687.53,687.52,14.4]
["binance-futures","BNBUSDT",1734566368570,13.99,687.53,687.52,12.81]
["binance-futures","BNBUSDT",1734566368622,3.94,687.53,687.52,12.12]
["binance-futures","BNBUSDT",1734566368674,4.7,687.53,687.52,13.79]
["binance-futures","BNBUSDT",1734566368724,0.48,687.53,687.52,20.28]
["binance-futures","BNBUSDT",1734566368777,2.79,687.53,687.52,19.77]
["binance-futures","BNBUSDT",1734566368814,9.15,687.53,687.52,13.71]
["binance-futures","BNBUSDT",1734566368866,8.75,687.53,687.52,13.71]
["binance-futures","BNBUSDT",1734566368940,8.09,687.53,687.52,13.71]
["binance-futures","BNBUSDT",1734566369042,15.14,687.53,687.52,10.7]
["binance-futures","BNBUSDT",1734566369149,15.13,687.53,687.52,10.72]
["binance-futures","BNBUSDT",1734566369196,15.14,687.53,687.52,10.77]
["binance-futures","BNBUSDT",1734566369260,15.18,687.53,687.52,11.17]
["binance-futures","BNBUSDT",1734566369312,15.18,687.53,687.52,10.79]
["binance-futures","BNBUSDT",1734566369446,13.44,687.53,687.52,10.78]
["binance-futures","BNBUSDT",1734566369499,7.34,687.53,687.52,10.78]
["binance-futures","BNBUSDT",1734566369549,5.19,687.53,687.52,18.93]
["binance-futures","BNBUSDT",1734566369603,8.34,687.53,687.52,13.43]
["binance-futures","BNBUSDT",1734566369655,9.87,687.53,687.52,13.47]
["binance-futures","BNBUSDT",1734566369741,10.14,687.53,687.52,13.47]
["binance-futures","BNBUSDT",1734566369938,8.63,687.53,687.52,13.47]
["binance-futures","BNBUSDT",1734566370073,9.11,687.53,687.52,13.45]
["binance-futures","BNBUSDT",1734566370130,1.33,687.53,687.52,21.56]
["binance-futures","BNBUSDT",1734566370181,0.58,687.59,687.58,2.32]
["binance-futures","BNBUSDT",1734566370232,9.69,687.59,687.58,5.09]
["binance-futures","BNBUSDT",1734566370278,9.72,687.59,687.58,3.84]
["binance-futures","BNBUSDT",1734566370338,11.32,687.59,687.58,7.62]
["binance-futures","BNBUSDT",1734566370391,5.19,687.59,687.58,10.04]
["binance-futures","BNBUSDT",1734566370443,0.18,687.64,687.58,24.54]
["binance-futures","BNBUSDT",1734566370495,3.57,687.7,687.64,2.74]
["binance-futures","BNBUSDT",1734566370546,3.57,687.7,687.69,1.82]
["binance-futures","BNBUSDT",1734566370597,0.38,687.73,687.7,4.16]
["binance-futures","BNBUSDT",1734566370648,0.07,687.74,687.7,6.31]
["binance-futures","BNBUSDT",1734566370698,2.31,687.72,687.71,7.8]
["binance-futures","BNBUSDT",1734566370750,2.31,687.73,687.72,3.41]
["binance-futures","BNBUSDT",1734566370801,0.48,687.8,687.74,1.72]
["binance-futures","BNBUSDT",1734566370852,0.48,687.8,687.74,5.26]
["binance-futures","BNBUSDT",1734566370903,0.46,687.8,687.75,1.63]
["binance-futures","BNBUSDT",1734566370952,0.35,687.81,687.8,0.47]
["binance-futures","BNBUSDT",1734566371059,2.66,687.81,687.8,6.25]
["binance-futures","BNBUSDT",1734566371109,4.07,687.81,687.8,12.32]
["binance-futures","BNBUSDT",1734566371162,5.73,687.81,687.8,10.98]
["binance-futures","BNBUSDT",1734566371208,5.92,687.81,687.8,11.75]
["binance-futures","BNBUSDT",1734566371264,9.09,687.81,687.8,11.85]
["binance-futures","BNBUSDT",1734566371316,8.91,687.81,687.8,11.26]
["binance-futures","BNBUSDT",1734566371366,10.32,687.81,687.8,11.26]
["binance-futures","BNBUSDT",1734566371420,10.34,687.81,687.8,9.58]
["binance-futures","BNBUSDT",1734566371472,10.67,687.81,687.8,10.34]
["binance-futures","BNBUSDT",1734566371523,11.06,687.81,687.8,11.07]
["binance-futures","BNBUSDT",1734566371580,11.05,687.81,687.8,11.21]
["binance-futures","BNBUSDT",1734566371625,6.85,687.81,687.8,14.12]
["binance-futures","BNBUSDT",1734566371737,7.06,687.81,687.8,11.98]
["binance-futures","BNBUSDT",1734566371842,7.48,687.81,687.8,12.0]
["binance-futures","BNBUSDT",1734566371904,9.09,687.81,687.8,12.0]
["binance-futures","BNBUSDT",1734566372068,10.02,687.81,687.8,12.01]
["binance-futures","BNBUSDT",1734566372121,9.91,687.81,687.8,12.01]
["binance-futures","BNBUSDT",1734566372175,5.13,687.81,687.8,16.31]
["binance-futures","BNBUSDT",1734566372223,1.33,687.81,687.8,18.45]
["binance-futures","BNBUSDT",1734566372329,2.02,687.85,687.84,1.1]
["binance-futures","BNBUSDT",1734566372380,2.02,687.85,687.84,11.92]
["binance-futures","BNBUSDT",1734566372420,4.14,687.85,687.84,13.25]
["binance-futures","BNBUSDT",1734566372483,2.63,687.85,687.84,13.35]
["binance-futures","BNBUSDT",1734566372536,0.7,687.85,687.84,15.97]
["binance-futures","BNBUSDT",1734566372588,13.31,687.85,687.84,5.66]
["binance-futures","BNBUSDT",1734566372637,13.28,687.85,687.84,12.73]
["binance-futures","BNBUSDT",1734566372691,11.79,687.85,687.84,14.36]
["binance-futures","BNBUSDT",1734566372741,11.79,687.85,687.84,14.46]
["binance-futures","BNBUSDT",1734566372793,11.18,687.85,687.84,14.52]
["binance-futures","BNBUSDT",1734566372844,12.07,687.85,687.84,14.52]
["binance-futures","BNBUSDT",1734566373110,12.12,687.85,687.84,14.53]
["binance-futures","BNBUSDT",1734566373216,12.13,687.85,687.84,14.64]
["binance-futures","BNBUSDT",1734566373421,12.13,687.85,687.84,14.65]
["binance-futures","BNBUSDT",1734566373484,12.13,687.85,687.84,15.08]
["binance-futures","BNBUSDT",1734566373537,9.83,687.85,687.84,15.48]
["binance-futures","BNBUSDT",1734566373643,15.7,687.85,687.8,0.11]
["binance-futures","BNBUSDT",1734566373693,9.66,687.74,687.73,3.93]
["binance-futures","BNBUSDT",1734566373796,0.01,686.93,686.88,0.03]
["binance-futures","BNBUSDT",1734566373898,0.58,686.39,686.35,4.23]
["binance-futures","BNBUSDT",1734566373949,1.4,686.43,686.42,1.7]
["binance-futures","BNBUSDT",1734566374000,5.04,686.4,686.36,0.59]
["binance-futures","BNBUSDT",1734566374051,1.39,686.43,686.41,1.15]
["binance-futures","BNBUSDT",1734566374153,8.64,686.33,686.32,0.63]
["binance-futures","BNBUSDT",1734566374204,3.27,686.4,686.39,1.56]
["binance-futures","BNBUSDT",1734566374255,1.36,686.4,686.36,2.05]
["binance-futures","BNBUSDT",1734566374306,6.79,686.4,686.39,0.01]
["binance-futures","BNBUSDT",1734566374358,5.68,686.4,686.39,3.56]
["binance-futures","BNBUSDT",1734566374409,0.29,686.36,686.35,0.87]
["binance-futures","BNBUSDT",1734566374460,2.15,686.39,686.38,3.88]
["binance-futures","BNBUSDT",1734566374511,4.46,686.42,686.41,1.83]
["binance-futures","BNBUSDT",1734566374561,3.3,686.42,686.41,4.4]
["binance-futures","BNBUSDT",1734566374615,4.65,686.42,686.41,1.35]
["binance-futures","BNBUSDT",1734566374667,5.46,686.42,686.41,1.47]
["binance-futures","BNBUSDT",1734566374718,0.4,686.38,686.37,5.31]
["binance-futures","BNBUSDT",1734566374768,3.16,686.34,686.33,6.42]
["binance-futures","BNBUSDT",1734566374815,10.96,686.34,686.33,6.44]
["binance-futures","BNBUSDT",1734566374871,3.86,686.23,686.22,6.1]
["binance-futures","BNBUSDT",1734566374922,8.36,686.26,686.25,4.0]
["binance-futures","BNBUSDT",1734566374972,5.47,686.29,686.28,6.1]
["binance-futures","BNBUSDT",1734566375025,5.47,686.29,686.28,5.5]
["binance-futures","BNBUSDT",1734566375075,5.51,686.29,686.28,5.51]
["binance-futures","BNBUSDT",1734566375130,5.14,686.31,686.3,1.53]
["binance-futures","BNBUSDT",1734566375182,10.23,686.31,686.3,1.49]
["binance-futures","BNBUSDT",1734566375224,11.26,686.31,686.3,5.78]
["binance-futures","BNBUSDT",1734566375282,11.32,686.31,686.3,5.78]
["binance-futures","BNBUSDT",1734566375439,2.06,686.24,686.23,0.47]
["binance-futures","BNBUSDT",1734566375489,7.72,686.28,686.27,1.69]
["binance-futures","BNBUSDT",1734566375541,8.88,686.28,686.27,1.72]
["binance-futures","BNBUSDT",1734566375590,2.46,686.28,686.27,1.72]
["binance-futures","BNBUSDT",1734566375644,0.77,686.28,686.27,1.73]
["binance-futures","BNBUSDT",1734566375694,2.92,686.28,686.27,1.73]
["binance-futures","BNBUSDT",1734566375745,0.56,686.28,686.27,4.19]
["binance-futures","BNBUSDT",1734566375794,0.58,686.28,686.27,4.2]
["binance-futures","BNBUSDT",1734566375847,0.56,686.28,686.27,6.5]
["binance-futures","BNBUSDT",1734566375900,0.62,686.28,686.27,6.61]
["binance-futures","BNBUSDT",1734566375953,0.23,686.28,686.27,7.06]
["binance-futures","BNBUSDT",1734566376006,0.09,686.28,686.27,7.04]
["binance-futures","BNBUSDT",1734566376056,8.74,686.28,686.27,4.29]
["binance-futures","BNBUSDT",1734566376104,6.35,686.28,686.27,4.46]
["binance-futures","BNBUSDT",1734566376161,6.38,686.28,686.27,4.46]
["binance-futures","BNBUSDT",1734566376213,3.42,686.28,686.27,4.46]
["binance-futures","BNBUSDT",1734566376256,2.1,686.28,686.27,4.47]
["binance-futures","BNBUSDT",1734566376316,4.17,686.28,686.27,4.47]
["binance-futures","BNBUSDT",1734566376365,7.33,686.28,686.27,4.45]
["binance-futures","BNBUSDT",1734566376417,7.31,686.28,686.27,4.44]
["binance-futures","BNBUSDT",1734566376470,0.36,686.29,686.28,4.1]
["binance-futures","BNBUSDT",1734566376516,0.88,686.29,686.28,6.37]
["binance-futures","BNBUSDT",1734566376574,2.32,686.35,686.34,9.18]
["binance-futures","BNBUSDT",1734566376625,3.28,686.4,686.37,7.98]
["binance-futures","BNBUSDT",1734566376676,1.6,686.44,686.43,9.2]
["binance-futures","BNBUSDT",1734566376726,2.09,686.47,686.46,5.72]
["binance-futures","BNBUSDT",1734566376778,1.39,686.54,686.53,8.7]
["binance-futures","BNBUSDT",1734566376831,2.21,686.55,686.54,8.32]
["binance-futures","BNBUSDT",1734566376877,5.1,686.55,686.54,22.88]
["binance-futures","BNBUSDT",1734566376936,4.13,686.55,686.54,22.91]
["binance-futures","BNBUSDT",1734566376986,4.13,686.55,686.54,23.34]
["binance-futures","BNBUSDT",1734566377038,0.33,686.56,686.55,22.39]
["binance-futures","BNBUSDT",1734566377091,2.6,686.56,686.55,17.52]
["binance-futures","BNBUSDT",1734566377142,1.9,686.56,686.55,21.55]
["binance-futures","BNBUSDT",1734566377193,1.64,686.56,686.55,21.58]
["binance-futures","BNBUSDT",1734566377245,2.54,686.56,686.55,25.61]
["binance-futures","BNBUSDT",1734566377297,3.04,686.56,686.55,25.61]
["binance-futures","BNBUSDT",1734566377352,6.07,686.56,686.55,24.43]
["binance-futures","BNBUSDT",1734566377403,0.02,686.62,686.61,5.19]
["binance-futures","BNBUSDT",1734566377453,2.59,686.62,686.61,4.95]
["binance-futures","BNBUSDT",1734566377505,4.67,686.62,686.61,22.29]
["binance-futures","BNBUSDT",1734566377557,4.67,686.62,686.61,30.69]
["binance-futures","BNBUSDT",1734566377608,6.79,686.62,686.61,26.62]
["binance-futures","BNBUSDT",1734566377663,29.16,686.62,686.61,23.92]
["binance-futures","BNBUSDT",1734566377697,29.17,686.62,686.61,18.04]
["binance-futures","BNBUSDT",1734566377765,29.2,686.62,686.61,16.3]
["binance-futures","BNBUSDT",1734566377815,10.8,686.62,686.61,13.25]
["binance-futures","BNBUSDT",1734566377925,10.85,686.62,686.61,13.25]
["binance-futures","BNBUSDT",1734566377978,16.37,686.49,686.48,3.26]
["binance-futures","BNBUSDT",1734566378031,1.79,686.44,686.43,0.02]
["binance-futures","BNBUSDT",1734566378081,12.21,686.44,686.43,14.63]
["binance-futures","BNBUSDT",1734566378132,10.25,686.44,686.43,16.26]
["binance-futures","BNBUSDT",1734566378184,5.0,686.44,686.43,16.33]
["binance-futures","BNBUSDT",1734566378273,5.0,686.44,686.43,16.36]
["binance-futures","BNBUSDT",1734566378341,6.49,686.44,686.43,34.99]
["binance-futures","BNBUSDT",1734566378388,6.46,686.44,686.43,34.99]
["binance-futures","BNBUSDT",1734566378445,6.16,686.44,686.43,34.99]
["binance-futures","BNBUSDT",1734566378502,2.34,686.45,686.44,29.31]
["binance-futures","BNBUSDT",1734566378554,2.34,686.45,686.44,25.31]
["binance-futures","BNBUSDT",1734566378606,0.02,686.57,686.51,9.69]
["binance-futures","BNBUSDT",1734566378660,3.97,686.56,686.55,0.04]
["binance-futures","BNBUSDT",1734566378711,12.57,686.68,686.67,2.9]
["binance-futures","BNBUSDT",1734566378762,14.53,686.68,686.67,36.09]
["binance-futures","BNBUSDT",1734566378813,7.03,686.68,686.67,36.09]
["binance-futures","BNBUSDT",1734566378861,7.8,686.68,686.67,37.45]
["binance-futures","BNBUSDT",1734566378916,7.35,686.68,686.67,37.45]
["binance-futures","BNBUSDT",1734566378966,5.23,686.68,686.67,37.45]
["binance-futures","BNBUSDT",1734566379021,3.99,686.68,686.67,37.48]
["binance-futures","BNBUSDT",1734566379064,4.02,686.68,686.67,37.51]
["binance-futures","BNBUSDT",1734566379103,4.05,686.68,686.67,37.54]
["binance-futures","BNBUSDT",1734566379177,6.41,686.68,686.67,37.9]
["binance-futures","BNBUSDT",1734566379226,4.14,686.68,686.67,39.57]
["binance-futures","BNBUSDT",1734566379277,4.14,686.68,686.67,39.66]
["binance-futures","BNBUSDT",1734566379331,4.25,686.68,686.67,39.66]
["binance-futures","BNBUSDT",1734566379359,12.17,686.68,686.67,39.66]
["binance-futures","BNBUSDT",1734566379435,12.13,686.68,686.67,39.66]
["binance-futures","BNBUSDT",1734566379479,6.21,686.68,686.67,39.66]
["binance-futures","BNBUSDT",1734566379542,5.99,686.68,686.67,39.78]
["binance-futures","BNBUSDT",1734566379648,0.17,686.68,686.67,39.78]
["binance-futures","BNBUSDT",1734566379807,0.17,686.68,686.67,40.16]
["binance-futures","BNBUSDT",1734566379951,0.17,686.68,686.67,39.89]
["binance-futures","BNBUSDT",1734566380067,0.72,686.68,686.67,40.35]
["binance-futures","BNBUSDT",1734566380120,0.72,686.68,686.67,40.39]
["binance-futures","BNBUSDT",1734566380164,0.73,686.68,686.67,40.6]
["binance-futures","BNBUSDT",1734566380279,7.09,686.68,686.67,41.52]
["binance-futures","BNBUSDT",1734566380332,4.24,686.71,686.7,31.75]
["binance-futures","BNBUSDT",1734566380383,1.76,686.74,686.73,7.66]
["binance-futures","BNBUSDT",1734566380433,1.76,686.74,686.73,20.15]
["binance-futures","BNBUSDT",1734566380473,1.79,686.74,686.73,20.18]
["binance-futures","BNBUSDT",1734566380541,1.79,686.74,686.73,20.35]
["binance-futures","BNBUSDT",1734566380588,1.79,686.74,686.73,20.46]
["binance-futures","BNBUSDT",1734566380655,0.02,686.76,686.75,30.52]
["binance-futures","BNBUSDT",1734566380703,0.39,686.78,686.77,5.1]
["binance-futures","BNBUSDT",1734566380761,3.77,686.78,686.77,21.4]
["binance-futures","BNBUSDT",1734566380813,3.41,686.78,686.77,41.3]
["binance-futures","BNBUSDT",1734566380912,3.44,686.78,686.77,41.33]
["binance-futures","BNBUSDT",1734566381019,3.45,686.78,686.77,41.51]
["binance-futures","BNBUSDT",1734566381070,3.45,686.78,686.77,41.56]
["binance-futures","BNBUSDT",1734566381122,8.8,686.78,686.77,41.31]
["binance-futures","BNBUSDT",1734566381176,8.8,686.78,686.77,41.44]
["binance-futures","BNBUSDT",1734566381226,10.99,686.78,686.77,41.52]
["binance-futures","BNBUSDT",1734566381280,11.11,686.78,686.77,41.52]
["binance-futures","BNBUSDT",1734566381336,11.11,686.78,686.77,41.54]
["binance-futures","BNBUSDT",1734566381385,8.69,686.78,686.77,42.08]
["binance-futures","BNBUSDT",1734566381438,6.57,686.78,686.77,42.35]
["binance-futures","BNBUSDT",1734566381476,6.57,686.78,686.77,42.37]
["binance-futures","BNBUSDT",1734566381577,6.56,686.78,686.77,42.71]
["binance-futures","BNBUSDT",1734566381739,9.09,686.78,686.77,44.02]
["binance-futures","BNBUSDT",1734566381806,11.4,686.78,686.77,44.01]
["binance-futures","BNBUSDT",1734566381851,11.84,686.78,686.77,44.0]
["binance-futures","BNBUSDT",1734566381908,11.54,686.78,686.77,44.01]
["binance-futures","BNBUSDT",1734566382125,11.54,686.78,686.77,44.02]
["binance-futures","BNBUSDT",1734566382179,12.71,686.78,686.77,44.63]
["binance-futures","BNBUSDT",1734566382217,12.7,686.78,686.77,44.67]
["binance-futures","BNBUSDT",1734566382302,12.71,686.78,686.77,44.68]
["binance-futures","BNBUSDT",1734566382409,12.26,686.78,686.77,44.68]
["binance-futures","BNBUSDT",1734566382467,12.71,686.78,686.77,44.75]
["binance-futures","BNBUSDT",1734566382566,17.41,686.78,686.77,25.05]
["binance-futures","BNBUSDT",1734566382617,17.41,686.78,686.77,44.99]
["binance-futures","BNBUSDT",1734566382720,21.41,686.78,686.77,39.67]
["binance-futures","BNBUSDT",1734566382897,23.1,686.78,686.77,33.43]
["binance-futures","BNBUSDT",1734566383006,19.44,686.78,686.77,33.43]
["binance-futures","BNBUSDT",1734566383064,19.44,686.78,686.77,33.41]
["binance-futures","BNBUSDT",1734566383115,21.03,686.78,686.77,34.83]
["binance-futures","BNBUSDT",1734566383139,21.06,686.78,686.77,34.87]
["binance-futures","BNBUSDT",1734566383219,19.08,686.78,686.77,41.76]
["binance-futures","BNBUSDT",1734566383327,19.76,686.78,686.77,39.16]
["binance-futures","BNBUSDT",1734566383366,18.1,686.78,686.77,39.16]
["binance-futures","BNBUSDT",1734566383434,16.5,686.78,686.77,39.16]
["binance-futures","BNBUSDT",1734566383489,16.5,686.78,686.77,39.71]
["binance-futures","BNBUSDT",1734566383539,16.5,686.78,686.77,39.82]
["binance-futures","BNBUSDT",1734566383679,9.07,686.71,686.7,0.04]
["binance-futures","BNBUSDT",1734566383729,33.05,686.71,686.7,0.02]
["binance-futures","BNBUSDT",1734566383781,2.93,686.65,686.61,7.03]
["binance-futures","BNBUSDT",1734566383831,2.46,686.63,686.61,7.03]
["binance-futures","BNBUSDT",1734566383884,11.88,686.62,686.61,7.03]
["binance-futures","BNBUSDT",1734566383934,18.1,686.62,686.61,21.59]
["binance-futures","BNBUSDT",1734566383988,13.34,686.62,686.61,21.62]
["binance-futures","BNBUSDT",1734566384038,11.76,686.62,686.61,22.02]
["binance-futures","BNBUSDT",1734566384144,12.32,686.62,686.61,22.44]
["binance-futures","BNBUSDT",1734566384247,12.34,686.62,686.61,24.94]
["binance-futures","BNBUSDT",1734566384351,12.34,686.62,686.61,24.95]
["binance-futures","BNBUSDT",1734566384402,6.29,686.62,686.61,24.95]
["binance-futures","BNBUSDT",1734566384445,6.29,686.62,686.61,24.96]
["binance-futures","BNBUSDT",1734566384679,6.4,686.62,686.61,24.95]
["binance-futures","BNBUSDT",1734566384717,6.29,686.62,686.61,24.95]
["binance-futures","BNBUSDT",1734566384775,6.29,686.62,686.61,25.1]
["binance-futures","BNBUSDT",1734566384838,6.4,686.62,686.61,25.1]
["binance-futures","BNBUSDT",1734566384958,6.9,686.62,686.61,25.1]
["binance-futures","BNBUSDT",1734566385007,12.26,686.62,686.61,24.7]
["binance-futures","BNBUSDT",1734566385060,6.14,686.62,686.61,24.7]
["binance-futures","BNBUSDT",1734566385109,6.14,686.62,686.61,24.74]
["binance-futures","BNBUSDT",1734566385160,5.86,686.62,686.61,25.16]
["binance-futures","BNBUSDT",1734566385218,3.71,686.62,686.61,25.62]
["binance-futures","BNBUSDT",1734566385270,4.88,686.62,686.61,25.63]
["binance-futures","BNBUSDT",1734566385323,4.9,686.62,686.61,26.34]
["binance-futures","BNBUSDT",1734566385373,1.62,686.66,686.65,14.34]
["binance-futures","BNBUSDT",1734566385425,3.33,686.69,686.68,8.05]
["binance-futures","BNBUSDT",1734566385477,4.97,686.69,686.68,24.98]
["binance-futures","BNBUSDT",1734566385524,3.4,686.69,686.68,25.1]
["binance-futures","BNBUSDT",1734566385577,5.41,686.69,686.68,25.1]
["binance-futures","BNBUSDT",1734566385632,0.02,686.71,686.7,11.95]
["binance-futures","BNBUSDT",1734566385676,1.53,686.71,686.7,6.47]
["binance-futures","BNBUSDT",1734566385734,3.64,686.71,686.7,24.05]
["binance-futures","BNBUSDT",1734566385838,6.77,686.71,686.7,30.3]
["binance-futures","BNBUSDT",1734566385892,0.47,686.71,686.7,30.97]
["binance-futures","BNBUSDT",1734566385944,0.02,686.73,686.72,4.44]
["binance-futures","BNBUSDT",1734566385994,0.02,686.73,686.72,4.61]
["binance-futures","BNBUSDT",1734566386047,5.31,686.75,686.74,19.39]
["binance-futures","BNBUSDT",1734566386097,0.02,686.75,686.74,14.67]
["binance-futures","BNBUSDT",1734566386148,0.02,686.75,686.74,15.09]
["binance-futures","BNBUSDT",1734566386193,2.52,686.75,686.74,15.58]
["binance-futures","BNBUSDT",1734566386249,5.0,686.75,686.74,28.53]
["binance-futures","BNBUSDT",1734566386310,8.05,686.75,686.74,28.53]
["binance-futures","BNBUSDT",1734566386352,8.06,686.75,686.74,28.88]
["binance-futures","BNBUSDT",1734566386449,8.06,686.75,686.74,29.0]
["binance-futures","BNBUSDT",1734566386517,8.06,686.75,686.74,29.67]
["binance-futures","BNBUSDT",1734566386586,8.06,686.75,686.74,30.32]
["binance-futures","BNBUSDT",1734566386649,8.06,686.75,686.74,30.37]
["binance-futures","BNBUSDT",1734566386703,10.36,686.75,686.74,30.37]
["binance-futures","BNBUSDT",1734566386754,10.48,686.75,686.74,30.38]
["binance-futures","BNBUSDT",1734566386807,10.37,686.75,686.74,30.38]
["binance-futures","BNBUSDT",1734566386861,17.57,686.75,686.74,25.35]
["binance-futures","BNBUSDT",1734566386909,17.6,686.75,686.74,25.6]
["binance-futures","BNBUSDT",1734566386965,19.02,686.75,686.74,25.6]
["binance-futures","BNBUSDT",1734566387001,18.76,686.75,686.74,25.6]
["binance-futures","BNBUSDT",1734566387054,15.33,686.75,686.74,25.6]
["binance-futures","BNBUSDT",1734566387119,15.33,686.75,686.74,25.61]
["binance-futures","BNBUSDT",1734566387172,15.33,686.75,686.74,25.15]
["binance-futures","BNBUSDT",1734566387224,1.06,686.69,686.68,0.03]
["binance-futures","BNBUSDT",1734566387277,21.54,686.66,686.64,4.01]
["binance-futures","BNBUSDT",1734566387328,21.95,686.66,686.65,18.6]
["binance-futures","BNBUSDT",1734566387378,21.98,686.66,686.65,18.6]
["binance-futures","BNBUSDT",1734566387482,20.77,686.58,686.5,0.58]
["binance-futures","BNBUSDT",1734566387532,23.99,686.58,686.57,14.71]
["binance-futures","BNBUSDT",1734566387580,23.99,686.58,686.57,14.72]
["binance-futures","BNBUSDT",1734566387642,20.67,686.58,686.57,14.75]
["binance-futures","BNBUSDT",1734566387709,20.67,686.58,686.57,14.74]
["binance-futures","BNBUSDT",1734566387790,20.67,686.58,686.57,14.72]
["binance-futures","BNBUSDT",1734566388081,20.67,686.58,686.57,14.75]
["binance-futures","BNBUSDT",1734566388139,20.95,686.58,686.57,14.76]
["binance-futures","BNBUSDT",1734566388150,20.96,686.58,686.57,14.76]
["binance-futures","BNBUSDT",1734566388241,21.61,686.58,686.57,14.76]
["binance-futures","BNBUSDT",1734566388351,21.61,686.58,686.57,14.77]
["binance-futures","BNBUSDT",1734566388390,22.2,686.58,686.57,14.78]
["binance-futures","BNBUSDT",1734566388451,22.2,686.58,686.57,14.83]
["binance-futures","BNBUSDT",1734566388541,22.2,686.58,686.57,14.84]
["binance-futures","BNBUSDT",1734566388593,19.89,686.58,686.57,14.84]
["binance-futures","BNBUSDT",1734566388648,26.19,686.58,686.57,14.69]
["binance-futures","BNBUSDT",1734566388757,26.19,686.58,686.57,14.67]
["binance-futures","BNBUSDT",1734566388861,24.04,686.49,686.48,1.98]
["binance-futures","BNBUSDT",1734566388911,20.43,686.44,686.43,0.02]
["binance-futures","BNBUSDT",1734566388962,15.66,686.44,686.43,9.78]
["binance-futures","BNBUSDT",1734566389014,15.69,686.44,686.43,9.81]
["binance-futures","BNBUSDT",1734566389067,16.35,686.44,686.43,9.8]
["binance-futures","BNBUSDT",1734566389161,16.76,686.44,686.43,9.82]
["binance-futures","BNBUSDT",1734566389226,20.59,686.44,686.43,9.82]
["binance-futures","BNBUSDT",1734566389277,21.06,686.44,686.43,9.83]
["binance-futures","BNBUSDT",1734566389377,13.27,686.34,686.33,2.06]
["binance-futures","BNBUSDT",1734566389429,25.42,686.33,686.32,1.81]
["binance-futures","BNBUSDT",1734566389484,4.3,686.33,686.32,1.82]
["binance-futures","BNBUSDT",1734566389534,2.11,686.33,686.32,6.09]
["binance-futures","BNBUSDT",1734566389583,2.11,686.33,686.32,3.93]
["binance-futures","BNBUSDT",1734566389637,5.23,686.33,686.32,3.95]
["binance-futures","BNBUSDT",1734566389684,6.12,686.33,686.32,2.02]
["binance-futures","BNBUSDT",1734566389741,6.87,686.33,686.32,2.01]
["binance-futures","BNBUSDT",1734566389799,6.43,686.33,686.32,6.28]
["binance-futures","BNBUSDT",1734566389907,6.45,686.33,686.32,3.98]
["binance-futures","BNBUSDT",1734566389973,14.52,686.33,686.32,2.02]
["binance-futures","BNBUSDT",1734566390025,11.98,686.33,686.32,2.13]
["binance-futures","BNBUSDT",1734566390072,7.33,686.33,686.32,4.44]
["binance-futures","BNBUSDT",1734566390125,10.45,686.33,686.32,2.02]
["binance-futures","BNBUSDT",1734566390176,10.04,686.33,686.32,4.31]
["binance-futures","BNBUSDT",1734566390233,10.45,686.33,686.32,2.02]
["binance-futures","BNBUSDT",1734566390268,10.47,686.33,686.32,2.15]
["binance-futures","BNBUSDT",1734566390375,10.09,686.33,686.32,2.16]
["binance-futures","BNBUSDT",1734566390444,6.97,686.33,686.32,2.16]
["binance-futures","BNBUSDT",1734566390499,6.52,686.33,686.32,9.42]
["binance-futures","BNBUSDT",1734566390549,6.53,686.33,686.32,9.39]
["binance-futures","BNBUSDT",1734566390602,4.6,686.33,686.32,14.39]
["binance-futures","BNBUSDT",1734566390649,4.71,686.33,686.32,20.52]
["binance-futures","BNBUSDT",1734566390840,7.67,686.33,686.32,20.2]
["binance-futures","BNBUSDT",1734566391039,7.67,686.33,686.32,17.89]
["binance-futures","BNBUSDT",1734566391108,7.67,686.33,686.32,17.92]
["binance-futures","BNBUSDT",1734566391192,7.67,686.33,686.32,20.24]
["binance-futures","BNBUSDT",1734566391242,7.56,686.33,686.32,20.2]
["binance-futures","BNBUSDT",1734566391291,7.56,686.33,686.32,20.22]
["binance-futures","BNBUSDT",1734566391404,2.27,686.39,686.38,16.25]
["binance-futures","BNBUSDT",1734566391447,2.27,686.39,686.38,16.3]
["binance-futures","BNBUSDT",1734566391501,2.27,686.39,686.38,13.93]
["binance-futures","BNBUSDT",1734566391556,4.93,686.42,686.41,4.0]
["binance-futures","BNBUSDT",1734566391610,5.49,686.42,686.41,5.17]
["binance-futures","BNBUSDT",1734566391662,6.24,686.42,686.41,7.53]
["binance-futures","BNBUSDT",1734566391715,2.52,686.42,686.41,7.53]
["binance-futures","BNBUSDT",1734566391766,0.01,686.45,686.44,12.73]
["binance-futures","BNBUSDT",1734566391820,2.55,686.45,686.44,0.01]
["binance-futures","BNBUSDT",1734566391925,2.58,686.45,686.44,0.01]
["binance-futures","BNBUSDT",1734566392084,2.61,686.45,686.44,0.08]
["binance-futures","BNBUSDT",1734566392135,2.16,686.45,686.44,5.29]
["binance-futures","BNBUSDT",1734566392184,2.16,686.45,686.44,7.78]
["binance-futures","BNBUSDT",1734566392248,3.63,686.45,686.44,8.88]
["binance-futures","BNBUSDT",1734566392300,3.75,686.45,686.44,9.09]
["binance-futures","BNBUSDT",1734566392350,3.75,686.45,686.44,9.18]
["binance-futures","BNBUSDT",1734566392452,3.55,686.45,686.44,9.19]
["binance-futures","BNBUSDT",1734566392514,3.55,686.45,686.44,9.2]
["binance-futures","BNBUSDT",1734566392647,2.19,686.45,686.44,11.08]
["binance-futures","BNBUSDT",1734566392708,4.11,686.49,686.45,1.52]
["binance-futures","BNBUSDT",1734566392757,0.36,686.53,686.52,18.87]
["binance-futures","BNBUSDT",1734566392811,3.27,686.53,686.52,18.92]
["binance-futures","BNBUSDT",1734566392862,6.99,686.53,686.52,11.46]
["binance-futures","BNBUSDT",1734566392914,5.47,686.53,686.52,4.69]
["binance-futures","BNBUSDT",1734566392965,10.14,686.53,686.52,1.99]
["binance-futures","BNBUSDT",1734566393017,6.63,686.52,686.51,0.95]
["binance-futures","BNBUSDT",1734566393068,2.72,686.52,686.51,0.95]
["binance-futures","BNBUSDT",1734566393121,2.62,686.52,686.51,8.32]
["binance-futures","BNBUSDT",1734566393172,2.62,686.52,686.51,8.51]
["binance-futures","BNBUSDT",1734566393224,2.33,686.52,686.51,8.56]
["binance-futures","BNBUSDT",1734566393301,2.34,686.52,686.51,8.42]
["binance-futures","BNBUSDT",1734566393350,2.34,686.52,686.51,8.49]
["binance-futures","BNBUSDT",1734566393447,2.01,686.52,686.51,8.49]
["binance-futures","BNBUSDT",1734566393514,2.01,686.52,686.51,8.58]
["binance-futures","BNBUSDT",1734566393584,2.01,686.52,686.51,8.2]
["binance-futures","BNBUSDT",1734566393677,2.01,686.52,686.51,8.27]
["binance-futures","BNBUSDT",1734566393857,6.31,686.62,686.58,4.34]
["binance-futures","BNBUSDT",1734566393908,1.07,686.63,686.62,2.22]
["binance-futures","BNBUSDT",1734566393960,4.48,686.68,686.64,8.61]
["binance-futures","BNBUSDT",1734566394011,7.08,686.65,686.64,5.39]
["binance-futures","BNBUSDT",1734566394063,11.76,686.65,686.64,3.85]
["binance-futures","BNBUSDT",1734566394111,11.79,686.65,686.64,4.88]
["binance-futures","BNBUSDT",1734566394166,11.79,686.65,686.64,11.17]
["binance-futures","BNBUSDT",1734566394218,11.79,686.65,686.64,11.36]
["binance-futures","BNBUSDT",1734566394265,11.79,686.65,686.64,11.91]
["binance-futures","BNBUSDT",1734566394321,11.79,686.65,686.64,13.77]
["binance-futures","BNBUSDT",1734566394446,14.1,686.65,686.64,13.75]
["binance-futures","BNBUSDT",1734566394497,11.74,686.65,686.64,13.75]
["binance-futures","BNBUSDT",1734566394546,14.05,686.65,686.64,14.05]
["binance-futures","BNBUSDT",1734566394609,9.99,686.65,686.64,14.05]
["binance-futures","BNBUSDT",1734566394748,12.3,686.65,686.64,12.27]
["binance-futures","BNBUSDT",1734566394799,3.08,686.58,686.54,0.02]
["binance-futures","BNBUSDT",1734566394850,5.33,686.52,686.51,0.02]
["binance-futures","BNBUSDT",1734566394901,7.53,686.49,686.48,0.02]
["binance-futures","BNBUSDT",1734566394952,10.8,686.46,686.45,0.48]
["binance-futures","BNBUSDT",1734566395006,10.05,686.46,686.45,0.62]
["binance-futures","BNBUSDT",1734566395055,2.42,686.52,686.51,14.0]
["binance-futures","BNBUSDT",1734566395108,2.42,686.52,686.51,11.65]
["binance-futures","BNBUSDT",1734566395160,2.42,686.52,686.51,5.03]
["binance-futures","BNBUSDT",1734566395264,1.9,686.52,686.51,12.34]
["binance-futures","BNBUSDT",1734566395336,4.21,686.52,686.51,12.34]
["binance-futures","BNBUSDT",1734566395418,1.9,686.52,686.51,12.34]
["binance-futures","BNBUSDT",1734566395529,1.8,686.52,686.51,12.34]
["binance-futures","BNBUSDT",1734566395572,1.84,686.52,686.51,12.34]
["binance-futures","BNBUSDT",1734566395742,1.13,686.52,686.51,7.34]
["binance-futures","BNBUSDT",1734566395792,0.65,686.52,686.51,16.39]
["binance-futures","BNBUSDT",1734566395894,0.68,686.52,686.51,16.42]
["binance-futures","BNBUSDT",1734566395948,0.02,686.54,686.53,17.77]
["binance-futures","BNBUSDT",1734566396000,2.44,686.54,686.53,15.79]
["binance-futures","BNBUSDT",1734566396021,2.47,686.54,686.53,15.82]
["binance-futures","BNBUSDT",1734566396100,0.02,686.54,686.53,15.82]
["binance-futures","BNBUSDT",1734566396160,11.25,686.63,686.6,1.28]
["binance-futures","BNBUSDT",1734566396208,0.6,686.7,686.63,11.05]
["binance-futures","BNBUSDT",1734566396261,0.36,686.69,686.68,7.42]
["binance-futures","BNBUSDT",1734566396313,0.24,686.69,686.68,6.53]
["binance-futures","BNBUSDT",1734566396363,0.8,686.7,686.69,13.01]
["binance-futures","BNBUSDT",1734566396415,6.65,686.71,686.7,6.15]
["binance-futures","BNBUSDT",1734566396464,8.61,686.71,686.7,2.49]
["binance-futures","BNBUSDT",1734566396518,0.16,686.62,686.61,0.02]
["binance-futures","BNBUSDT",1734566396568,4.33,686.62,686.61,0.09]
["binance-futures","BNBUSDT",1734566396616,8.98,686.62,686.61,0.08]
["binance-futures","BNBUSDT",1734566396673,8.98,686.62,686.61,0.11]
["binance-futures","BNBUSDT",1734566396724,9.01,686.62,686.61,0.14]
["binance-futures","BNBUSDT",1734566396776,7.46,686.62,686.61,4.7]
["binance-futures","BNBUSDT",1734566396820,13.7,686.59,686.58,2.33]
["binance-futures","BNBUSDT",1734566396873,13.73,686.59,686.58,2.36]
["binance-futures","BNBUSDT",1734566397039,6.27,686.59,686.58,2.38]
["binance-futures","BNBUSDT",1734566397090,3.39,686.53,686.52,6.31]
["binance-futures","BNBUSDT",1734566397187,3.42,686.53,686.52,9.91]
["binance-futures","BNBUSDT",1734566397218,3.11,686.53,686.52,9.89]
["binance-futures","BNBUSDT",1734566397290,3.11,686.53,686.52,10.71]
["binance-futures","BNBUSDT",1734566397426,3.11,686.53,686.52,10.66]
["binance-futures","BNBUSDT",1734566397617,2.81,686.53,686.52,12.19]
["binance-futures","BNBUSDT",1734566397666,2.81,686.53,686.52,12.18]
["binance-futures","BNBUSDT",1734566397745,1.36,686.62,686.54,2.06]
["binance-futures","BNBUSDT",1734566397788,0.69,686.63,686.62,8.67]
["binance-futures","BNBUSDT",1734566397847,1.17,686.63,686.62,8.7]
["binance-futures","BNBUSDT",1734566397900,5.01,686.63,686.62,1.72]
["binance-futures","BNBUSDT",1734566397949,2.57,686.63,686.62,1.72]
["binance-futures","BNBUSDT",1734566398052,17.05,686.59,686.58,1.8]
["binance-futures","BNBUSDT",1734566398087,11.18,686.59,686.58,1.83]
["binance-futures","BNBUSDT",1734566398210,11.18,686.59,686.58,2.18]
["binance-futures","BNBUSDT",1734566398320,11.34,686.59,686.58,2.18]
["binance-futures","BNBUSDT",1734566398373,11.34,686.59,686.58,2.84]
["binance-futures","BNBUSDT",1734566398421,11.34,686.59,686.58,1.2]
["binance-futures","BNBUSDT",1734566398479,11.1,686.51,686.5,0.02]
["binance-futures","BNBUSDT",1734566398530,2.23,686.45,686.44,4.07]
["binance-futures","BNBUSDT",1734566398573,0.39,686.45,686.44,15.68]
["binance-futures","BNBUSDT",1734566398631,0.31,686.45,686.44,17.89]
["binance-futures","BNBUSDT",1734566398683,0.61,686.45,686.44,17.89]
["binance-futures","BNBUSDT",1734566398789,3.73,686.45,686.44,17.85]
["binance-futures","BNBUSDT",1734566398838,4.18,686.45,686.44,15.73]
["binance-futures","BNBUSDT",1734566398865,4.18,686.45,686.44,14.01]
["binance-futures","BNBUSDT",1734566398945,5.26,686.45,686.44,16.13]
["binance-futures","BNBUSDT",1734566399050,1.75,686.45,686.44,16.23]
["binance-futures","BNBUSDT",1734566399104,0.23,686.45,686.44,19.26]
["binance-futures","BNBUSDT",1734566399150,0.23,686.45,686.44,19.27]
["binance-futures","BNBUSDT",1734566399270,0.23,686.45,686.44,19.35]
["binance-futures","BNBUSDT",1734566399380,0.23,686.45,686.44,19.64]
["binance-futures","BNBUSDT",1734566399420,0.28,686.45,686.44,26.67]
["binance-futures","BNBUSDT",1734566399523,0.28,686.45,686.44,26.71]
["binance-futures","BNBUSDT",1734566399591,0.28,686.45,686.44,26.65]
["binance-futures","BNBUSDT",1734566399632,0.28,686.45,686.44,26.76]
["binance-futures","BNBUSDT",1734566399696,0.08,686.51,686.5,8.48]
["binance-futures","BNBUSDT",1734566399749,0.08,686.51,686.5,11.6]
["binance-futures","BNBUSDT",1734566399801,0.08,686.51,686.5,13.24]
["binance-futures","BNBUSDT",1734566399851,0.08,686.51,686.5,23.31]
["binance-futures","BNBUSDT",1734566399889,0.08,686.51,686.5,23.34]
["binance-futures","BNBUSDT",1734566399943,0.08,686.51,686.5,22.1]