{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1018405,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734393600021,0.74,721.12,721.07,4.35]
["binance-futures","BNBUSDT",1734393605651,1.72,721.1,721.09,30.68]
["binance-futures","BNBUSDT",1734393605697,3.21,721.16,721.1,7.42]
["binance-futures","BNBUSDT",1734393605754,3.21,721.16,721.1,23.57]
["binance-futures","BNBUSDT",1734393605804,2.36,721.16,721.1,29.52]
["binance-futures","BNBUSDT",1734393605854,2.4,721.16,721.1,35.31]
["binance-futures","BNBUSDT",1734393605915,2.4,721.16,721.1,52.89]
["binance-futures","BNBUSDT",1734393605967,2.39,721.16,721.1,52.45]
["binance-futures","BNBUSDT",1734393606017,0.57,721.2,721.1,60.11]
["binance-futures","BNBUSDT",1734393606067,0.59,721.16,721.11,6.05]
["binance-futures","BNBUSDT",1734393606120,1.11,721.16,721.15,11.36]
["binance-futures","BNBUSDT",1734393606170,0.55,721.21,721.16,7.11]
["binance-futures","BNBUSDT",1734393606220,0.55,721.21,721.16,11.7]
["binance-futures","BNBUSDT",1734393606270,0.7,721.22,721.16,11.98]
["binance-futures","BNBUSDT",1734393606323,1.01,721.23,721.2,6.05]
["binance-futures","BNBUSDT",1734393606478,1.01,721.23,721.21,6.61]
["binance-futures","BNBUSDT",1734393606529,1.01,721.23,721.22,15.04]
["binance-futures","BNBUSDT",1734393606581,4.99,721.23,721.22,21.16]
["binance-futures","BNBUSDT",1734393606632,4.42,721.23,721.22,23.1]
["binance-futures","BNBUSDT",1734393606683,5.41,721.23,721.22,50.83]
["binance-futures","BNBUSDT",1734393606768,0.07,721.23,721.22,69.25]
["binance-futures","BNBUSDT",1734393606808,0.56,721.23,721.22,69.44]
["binance-futures","BNBUSDT",1734393606849,1.7,721.24,721.23,4.72]
["binance-futures","BNBUSDT",1734393606963,0.57,721.27,721.26,10.45]
["binance-futures","BNBUSDT",1734393607004,1.3,721.32,721.31,29.72]
["binance-futures","BNBUSDT",1734393607061,4.2,721.32,721.31,36.34]
["binance-futures","BNBUSDT",1734393607112,4.22,721.32,721.31,77.93]
["binance-futures","BNBUSDT",1734393607157,4.28,721.32,721.31,77.9]
["binance-futures","BNBUSDT",1734393607195,4.28,721.32,721.31,78.04]
["binance-futures","BNBUSDT",1734393607282,3.14,721.32,721.31,79.22]
["binance-futures","BNBUSDT",1734393607401,0.67,721.32,721.31,95.73]
["binance-futures","BNBUSDT",1734393607477,0.67,721.32,721.31,91.94]
["binance-futures","BNBUSDT",1734393607508,1.35,721.32,721.31,93.24]
["binance-futures","BNBUSDT",1734393607581,2.73,721.32,721.31,87.54]
["binance-futures","BNBUSDT",1734393607608,1.3,721.32,721.31,85.54]
["binance-futures","BNBUSDT",1734393607661,1.23,721.32,721.31,88.7]
["binance-futures","BNBUSDT",1734393607750,1.05,721.32,721.31,88.64]
["binance-futures","BNBUSDT",1734393607802,1.05,721.32,721.31,88.59]
["binance-futures","BNBUSDT",1734393607958,1.05,721.32,721.31,88.68]
["binance-futures","BNBUSDT",1734393608030,0.07,721.39,721.35,1.82]
["binance-futures","BNBUSDT",1734393608064,0.14,721.38,721.36,32.94]
["binance-futures","BNBUSDT",1734393608148,0.14,721.38,721.37,21.38]
["binance-futures","BNBUSDT",1734393608204,0.11,721.38,721.37,44.51]
["binance-futures","BNBUSDT",1734393608265,2.3,721.38,721.37,64.26]
["binance-futures","BNBUSDT",1734393608357,2.33,721.38,721.37,74.24]
["binance-futures","BNBUSDT",1734393608383,2.33,721.38,721.37,74.21]
["binance-futures","BNBUSDT",1734393608469,0.06,721.39,721.38,15.25]
["binance-futures","BNBUSDT",1734393608550,1.55,721.41,721.4,28.82]
["binance-futures","BNBUSDT",1734393608638,0.77,721.41,721.4,46.3]
["binance-futures","BNBUSDT",1734393608726,0.24,721.41,721.4,36.75]
["binance-futures","BNBUSDT",1734393608755,0.94,721.41,721.4,37.2]
["binance-futures","BNBUSDT",1734393608850,2.11,721.5,721.41,3.75]
["binance-futures","BNBUSDT",1734393608903,5.52,721.5,721.49,8.66]
["binance-futures","BNBUSDT",1734393608989,25.87,721.5,721.49,30.67]
["binance-futures","BNBUSDT",1734393608996,25.87,721.5,721.49,31.46]
["binance-futures","BNBUSDT",1734393609060,15.52,721.5,721.49,31.55]
["binance-futures","BNBUSDT",1734393609152,15.69,721.5,721.49,33.54]
["binance-futures","BNBUSDT",1734393609255,8.43,721.5,721.49,36.54]
["binance-futures","BNBUSDT",1734393609307,3.38,721.5,721.49,37.15]
["binance-futures","BNBUSDT",1734393609357,3.38,721.5,721.49,39.24]
["binance-futures","BNBUSDT",1734393609384,5.96,721.5,721.49,39.28]
["binance-futures","BNBUSDT",1734393609459,5.96,721.5,721.49,39.3]
["binance-futures","BNBUSDT",1734393609501,5.96,721.5,721.49,38.72]
["binance-futures","BNBUSDT",1734393609542,5.96,721.5,721.49,36.15]
["binance-futures","BNBUSDT",1734393609649,6.74,721.49,721.48,12.31]
["binance-futures","BNBUSDT",1734393609681,34.47,721.49,721.48,5.41]
["binance-futures","BNBUSDT",1734393609691,43.44,721.49,721.48,5.8]
["binance-futures","BNBUSDT",1734393609756,40.27,721.49,721.48,3.39]
["binance-futures","BNBUSDT",1734393609764,40.3,721.49,721.48,3.39]
["binance-futures","BNBUSDT",1734393609799,2.53,721.46,721.45,2.31]
["binance-futures","BNBUSDT",1734393609861,88.19,721.36,721.35,1.83]
["binance-futures","BNBUSDT",1734393609994,88.19,721.36,721.34,1.81]
["binance-futures","BNBUSDT",1734393610144,7.32,721.35,721.34,1.09]
["binance-futures","BNBUSDT",1734393610276,14.6,721.35,721.34,18.17]
["binance-futures","BNBUSDT",1734393610328,16.07,721.35,721.34,51.33]
["binance-futures","BNBUSDT",1734393610346,16.55,721.35,721.34,51.36]
["binance-futures","BNBUSDT",1734393610377,16.55,721.35,721.34,64.51]
["binance-futures","BNBUSDT",1734393610407,16.55,721.35,721.34,63.95]
["binance-futures","BNBUSDT",1734393610508,21.41,721.35,721.33,0.03]
["binance-futures","BNBUSDT",1734393610527,6.05,721.34,721.31,1.39]
["binance-futures","BNBUSDT",1734393610550,7.26,721.34,721.32,0.12]
["binance-futures","BNBUSDT",1734393610567,0.62,721.33,721.32,0.12]
["binance-futures","BNBUSDT",1734393610604,4.46,721.31,721.29,11.39]
["binance-futures","BNBUSDT",1734393610645,8.62,721.31,721.29,10.7]
["binance-futures","BNBUSDT",1734393610769,9.63,721.31,721.29,10.7]
["binance-futures","BNBUSDT",1734393610882,5.06,721.3,721.29,10.7]
["binance-futures","BNBUSDT",1734393610979,10.12,721.3,721.29,10.7]
["binance-futures","BNBUSDT",1734393611078,16.68,721.3,721.29,32.33]
["binance-futures","BNBUSDT",1734393611137,16.68,721.3,721.29,31.31]
["binance-futures","BNBUSDT",1734393611184,19.85,721.3,721.29,31.31]
["binance-futures","BNBUSDT",1734393611307,27.22,721.3,721.29,61.86]
["binance-futures","BNBUSDT",1734393611343,29.82,721.3,721.29,61.86]
["binance-futures","BNBUSDT",1734393611409,26.36,721.3,721.29,61.86]
["binance-futures","BNBUSDT",1734393611621,23.92,721.3,721.29,62.42]
["binance-futures","BNBUSDT",1734393611739,23.63,721.3,721.29,62.42]
["binance-futures","BNBUSDT",1734393611818,23.35,721.3,721.29,62.38]
["binance-futures","BNBUSDT",1734393611855,23.35,721.3,721.29,62.97]
["binance-futures","BNBUSDT",1734393612020,20.39,721.3,721.29,52.77]
["binance-futures","BNBUSDT",1734393612071,20.39,721.3,721.29,52.18]
["binance-futures","BNBUSDT",1734393612132,20.46,721.3,721.29,52.18]
["binance-futures","BNBUSDT",1734393612216,23.58,721.3,721.29,52.2]
["binance-futures","BNBUSDT",1734393612301,22.41,721.3,721.29,52.2]
["binance-futures","BNBUSDT",1734393612354,23.63,721.3,721.29,52.2]
["binance-futures","BNBUSDT",1734393612428,20.92,721.3,721.29,52.2]
["binance-futures","BNBUSDT",1734393612520,23.69,721.3,721.29,52.2]
["binance-futures","BNBUSDT",1734393612614,23.36,721.3,721.29,52.2]
["binance-futures","BNBUSDT",1734393612641,23.38,721.3,721.29,52.23]
["binance-futures","BNBUSDT",1734393612692,23.38,721.3,721.29,52.2]
["binance-futures","BNBUSDT",1734393612825,23.38,721.3,721.29,50.12]
["binance-futures","BNBUSDT",1734393612886,14.42,721.3,721.29,50.71]
["binance-futures","BNBUSDT",1734393612952,14.46,721.3,721.29,50.71]
["binance-futures","BNBUSDT",1734393613002,14.33,721.3,721.29,50.74]
["binance-futures","BNBUSDT",1734393613062,14.33,721.3,721.29,50.76]
["binance-futures","BNBUSDT",1734393613117,14.53,721.3,721.29,50.76]
["binance-futures","BNBUSDT",1734393613243,14.53,721.3,721.29,50.91]
["binance-futures","BNBUSDT",1734393613425,14.51,721.3,721.29,50.91]
["binance-futures","BNBUSDT",1734393613482,14.51,721.3,721.29,29.96]
["binance-futures","BNBUSDT",1734393613535,15.28,721.3,721.29,29.96]
["binance-futures","BNBUSDT",1734393613584,15.28,721.3,721.29,29.92]
["binance-futures","BNBUSDT",1734393613637,10.92,721.3,721.29,4.43]
["binance-futures","BNBUSDT",1734393613693,10.95,721.3,721.29,4.43]
["binance-futures","BNBUSDT",1734393613746,10.95,721.3,721.29,3.0]
["binance-futures","BNBUSDT",1734393613793,17.96,721.3,721.29,0.89]
["binance-futures","BNBUSDT",1734393613901,18.05,721.3,721.29,0.81]
["binance-futures","BNBUSDT",1734393613953,20.8,721.24,721.23,0.77]
["binance-futures","BNBUSDT",1734393614054,20.85,721.24,721.23,0.8]
["binance-futures","BNBUSDT",1734393614159,20.59,721.24,721.23,0.8]
["binance-futures","BNBUSDT",1734393614274,20.61,721.24,721.23,0.8]
["binance-futures","BNBUSDT",1734393614389,23.39,721.24,721.23,0.84]
["binance-futures","BNBUSDT",1734393614435,24.29,721.24,721.23,0.8]
["binance-futures","BNBUSDT",1734393614512,24.34,721.24,721.23,3.12]
["binance-futures","BNBUSDT",1734393614566,17.06,721.24,721.23,3.19]
["binance-futures","BNBUSDT",1734393614584,16.96,721.24,721.23,3.19]
["binance-futures","BNBUSDT",1734393614782,16.95,721.24,721.23,3.19]
["binance-futures","BNBUSDT",1734393614831,17.05,721.24,721.23,3.19]
["binance-futures","BNBUSDT",1734393614926,17.07,721.24,721.23,0.88]
["binance-futures","BNBUSDT",1734393615002,17.01,721.24,721.23,0.88]
["binance-futures","BNBUSDT",1734393615052,7.83,721.24,721.23,2.01]
["binance-futures","BNBUSDT",1734393615106,8.09,721.24,721.23,4.33]
["binance-futures","BNBUSDT",1734393615152,8.29,721.24,721.23,4.32]
["binance-futures","BNBUSDT",1734393615222,17.3,721.24,721.23,0.86]
["binance-futures","BNBUSDT",1734393615274,13.58,721.22,721.21,1.92]
["binance-futures","BNBUSDT",1734393615324,13.48,721.22,721.21,1.92]
["binance-futures","BNBUSDT",1734393615430,5.64,721.22,721.21,1.92]
["binance-futures","BNBUSDT",1734393615483,6.27,721.22,721.21,1.92]
["binance-futures","BNBUSDT",1734393615537,11.81,721.22,721.21,1.92]
["binance-futures","BNBUSDT",1734393615583,14.57,721.22,721.21,1.92]
["binance-futures","BNBUSDT",1734393615646,11.62,721.22,721.21,1.92]
["binance-futures","BNBUSDT",1734393615744,11.7,721.22,721.21,1.92]
["binance-futures","BNBUSDT",1734393616092,6.65,721.22,721.21,8.13]
["binance-futures","BNBUSDT",1734393616142,7.15,721.22,721.21,8.1]
["binance-futures","BNBUSDT",1734393616250,7.18,721.22,721.21,10.01]
["binance-futures","BNBUSDT",1734393616302,7.23,721.22,721.21,10.05]
["binance-futures","BNBUSDT",1734393616353,9.74,721.22,721.21,5.23]
["binance-futures","BNBUSDT",1734393616473,9.82,721.22,721.21,5.28]
["binance-futures","BNBUSDT",1734393616512,10.81,721.22,721.21,5.87]
["binance-futures","BNBUSDT",1734393616682,11.01,721.22,721.21,5.87]
["binance-futures","BNBUSDT",1734393616723,14.52,721.22,721.21,5.87]
["binance-futures","BNBUSDT",1734393616777,14.34,721.22,721.21,5.87]
["binance-futures","BNBUSDT",1734393616994,14.32,721.22,721.21,4.13]
["binance-futures","BNBUSDT",1734393617061,14.58,721.22,721.21,1.82]
["binance-futures","BNBUSDT",1734393617088,14.58,721.22,721.21,1.81]
["binance-futures","BNBUSDT",1734393617173,14.59,721.22,721.21,1.81]
["binance-futures","BNBUSDT",1734393617278,14.61,721.22,721.21,1.81]
["binance-futures","BNBUSDT",1734393617331,15.06,721.22,721.21,1.84]
["binance-futures","BNBUSDT",1734393617480,53.54,721.1,721.08,6.84]
["binance-futures","BNBUSDT",1734393617546,53.54,721.1,721.09,14.11]
["binance-futures","BNBUSDT",1734393617600,5.52,721.16,721.15,15.38]
["binance-futures","BNBUSDT",1734393617652,3.13,721.22,721.21,14.09]
["binance-futures","BNBUSDT",1734393617703,8.01,721.22,721.21,24.57]
["binance-futures","BNBUSDT",1734393617737,8.02,721.22,721.21,24.57]
["binance-futures","BNBUSDT",1734393617809,8.23,721.22,721.21,17.37]
["binance-futures","BNBUSDT",1734393617860,8.34,721.22,721.21,5.44]
["binance-futures","BNBUSDT",1734393617911,11.85,721.22,721.21,1.42]
["binance-futures","BNBUSDT",1734393617960,11.64,721.22,721.21,1.42]
["binance-futures","BNBUSDT",1734393618013,11.78,721.22,721.21,1.44]
["binance-futures","BNBUSDT",1734393618064,4.78,721.14,721.13,19.91]
["binance-futures","BNBUSDT",1734393618114,5.08,721.14,721.13,22.03]
["binance-futures","BNBUSDT",1734393618164,5.11,721.14,721.13,22.51]
["binance-futures","BNBUSDT",1734393618221,5.43,721.14,721.13,22.51]
["binance-futures","BNBUSDT",1734393618325,6.3,721.14,721.13,22.51]
["binance-futures","BNBUSDT",1734393618379,3.71,721.14,721.13,22.52]
["binance-futures","BNBUSDT",1734393618431,2.31,721.32,721.31,5.65]
["binance-futures","BNBUSDT",1734393618482,5.21,721.32,721.31,6.74]
["binance-futures","BNBUSDT",1734393618534,5.21,721.32,721.31,3.04]
["binance-futures","BNBUSDT",1734393618585,5.24,721.32,721.31,2.46]
["binance-futures","BNBUSDT",1734393618633,8.75,721.32,721.31,2.43]
["binance-futures","BNBUSDT",1734393618687,8.75,721.32,721.31,2.46]
["binance-futures","BNBUSDT",1734393618790,8.72,721.32,721.31,2.46]
["binance-futures","BNBUSDT",1734393618842,4.98,721.32,721.31,2.48]
["binance-futures","BNBUSDT",1734393618886,5.01,721.32,721.31,2.48]
["binance-futures","BNBUSDT",1734393618973,4.88,721.32,721.31,2.5]
["binance-futures","BNBUSDT",1734393619145,1.48,721.32,721.31,7.37]
["binance-futures","BNBUSDT",1734393619297,1.34,721.32,721.31,7.39]
["binance-futures","BNBUSDT",1734393619513,2.17,721.32,721.31,7.38]
["binance-futures","BNBUSDT",1734393619569,2.18,721.32,721.31,4.85]
["binance-futures","BNBUSDT",1734393619616,3.58,721.32,721.31,8.56]
["binance-futures","BNBUSDT",1734393619665,3.58,721.32,721.31,5.24]
["binance-futures","BNBUSDT",1734393619723,3.58,721.32,721.31,5.27]
["binance-futures","BNBUSDT",1734393619768,3.61,721.32,721.31,5.27]
["binance-futures","BNBUSDT",1734393619834,3.61,721.32,721.31,7.8]
["binance-futures","BNBUSDT",1734393619916,3.6,721.32,721.31,5.26]
["binance-futures","BNBUSDT",1734393620040,2.36,721.32,721.31,5.27]
["binance-futures","BNBUSDT",1734393620092,9.19,721.32,721.31,2.91]
["binance-futures","BNBUSDT",1734393620142,9.19,721.32,721.31,2.9]
["binance-futures","BNBUSDT",1734393620192,8.59,721.32,721.31,2.92]
["binance-futures","BNBUSDT",1734393620243,8.69,721.32,721.31,2.92]
["binance-futures","BNBUSDT",1734393620370,8.67,721.32,721.31,2.93]
["binance-futures","BNBUSDT",1734393620523,8.07,721.32,721.31,2.93]
["binance-futures","BNBUSDT",1734393620581,4.58,721.25,721.24,4.62]
["binance-futures","BNBUSDT",1734393620625,4.6,721.25,721.24,4.62]
["binance-futures","BNBUSDT",1734393620683,4.92,721.25,721.24,4.62]
["binance-futures","BNBUSDT",1734393620892,3.27,721.25,721.24,22.91]
["binance-futures","BNBUSDT",1734393620996,3.35,721.25,721.24,25.49]
["binance-futures","BNBUSDT",1734393621101,3.35,721.25,721.24,25.5]
["binance-futures","BNBUSDT",1734393621268,3.37,721.25,721.24,25.64]
["binance-futures","BNBUSDT",1734393621309,3.29,721.25,721.24,25.64]
["binance-futures","BNBUSDT",1734393621378,3.26,721.25,721.24,25.64]
["binance-futures","BNBUSDT",1734393621475,3.39,721.25,721.24,25.64]
["binance-futures","BNBUSDT",1734393621552,3.45,721.25,721.24,25.68]
["binance-futures","BNBUSDT",1734393621762,3.14,721.25,721.24,26.55]
["binance-futures","BNBUSDT",1734393621815,3.14,721.25,721.24,26.43]
["binance-futures","BNBUSDT",1734393621841,2.96,721.25,721.24,26.45]
["binance-futures","BNBUSDT",1734393622019,2.79,721.25,721.24,26.47]
["binance-futures","BNBUSDT",1734393622083,2.8,721.25,721.24,26.5]
["binance-futures","BNBUSDT",1734393622133,2.59,721.25,721.24,26.41]
["binance-futures","BNBUSDT",1734393622185,2.6,721.25,721.24,26.41]
["binance-futures","BNBUSDT",1734393622304,2.62,721.25,721.24,26.41]
["binance-futures","BNBUSDT",1734393622382,2.67,721.25,721.24,26.41]
["binance-futures","BNBUSDT",1734393622483,1.88,721.25,721.24,26.41]
["binance-futures","BNBUSDT",1734393622546,2.52,721.25,721.24,9.86]
["binance-futures","BNBUSDT",1734393622592,2.54,721.25,721.24,9.41]
["binance-futures","BNBUSDT",1734393622641,20.36,721.29,721.28,12.43]
["binance-futures","BNBUSDT",1734393622752,2.78,721.29,721.28,13.1]
["binance-futures","BNBUSDT",1734393622797,1.97,721.29,721.28,29.65]
["binance-futures","BNBUSDT",1734393622858,1.3,721.36,721.32,8.03]
["binance-futures","BNBUSDT",1734393622909,25.44,721.35,721.34,23.07]
["binance-futures","BNBUSDT",1734393622960,25.44,721.35,721.34,28.41]
["binance-futures","BNBUSDT",1734393623011,23.12,721.35,721.34,28.45]
["binance-futures","BNBUSDT",1734393623068,1.2,721.35,721.34,33.45]
["binance-futures","BNBUSDT",1734393623117,2.61,721.35,721.34,33.47]
["binance-futures","BNBUSDT",1734393623171,3.61,721.42,721.41,22.51]
["binance-futures","BNBUSDT",1734393623221,3.61,721.42,721.41,19.49]
["binance-futures","BNBUSDT",1734393623257,3.69,721.42,721.41,19.52]
["binance-futures","BNBUSDT",1734393623324,3.69,721.42,721.41,19.1]
["binance-futures","BNBUSDT",1734393623371,2.85,721.42,721.41,19.1]
["binance-futures","BNBUSDT",1734393623425,2.85,721.42,721.41,19.21]
["binance-futures","BNBUSDT",1734393623527,2.86,721.42,721.41,19.26]
["binance-futures","BNBUSDT",1734393623588,2.86,721.42,721.41,19.25]
["binance-futures","BNBUSDT",1734393623622,2.93,721.42,721.41,19.25]
["binance-futures","BNBUSDT",1734393623689,8.93,721.47,721.46,1.16]
["binance-futures","BNBUSDT",1734393623744,8.94,721.45,721.44,3.29]
["binance-futures","BNBUSDT",1734393623822,7.75,721.45,721.44,3.32]
["binance-futures","BNBUSDT",1734393623899,7.66,721.45,721.44,4.59]
["binance-futures","BNBUSDT",1734393624021,7.66,721.45,721.44,4.68]
["binance-futures","BNBUSDT",1734393624083,20.06,721.48,721.47,17.15]
["binance-futures","BNBUSDT",1734393624133,20.13,721.48,721.47,13.61]
["binance-futures","BNBUSDT",1734393624187,2.78,721.48,721.47,17.62]
["binance-futures","BNBUSDT",1734393624231,2.81,721.48,721.47,17.62]
["binance-futures","BNBUSDT",1734393624278,2.74,721.48,721.47,31.84]
["binance-futures","BNBUSDT",1734393624340,2.77,721.48,721.47,31.84]
["binance-futures","BNBUSDT",1734393624395,2.9,721.52,721.51,9.71]
["binance-futures","BNBUSDT",1734393624444,2.93,721.52,721.51,9.95]
["binance-futures","BNBUSDT",1734393624499,4.46,721.52,721.51,2.73]
["binance-futures","BNBUSDT",1734393624600,4.24,721.52,721.51,3.89]
["binance-futures","BNBUSDT",1734393624701,4.29,721.52,721.51,4.92]
["binance-futures","BNBUSDT",1734393624743,4.29,721.52,721.51,3.97]
["binance-futures","BNBUSDT",1734393624804,4.29,721.52,721.51,4.02]
["binance-futures","BNBUSDT",1734393624867,4.31,721.52,721.51,4.02]
["binance-futures","BNBUSDT",1734393624990,7.04,721.45,721.44,3.67]
["binance-futures","BNBUSDT",1734393625038,7.09,721.45,721.44,3.29]
["binance-futures","BNBUSDT",1734393625087,4.43,721.44,721.43,0.02]
["binance-futures","BNBUSDT",1734393625152,2.58,721.42,721.41,25.07]
["binance-futures","BNBUSDT",1734393625196,2.67,721.42,721.41,30.65]
["binance-futures","BNBUSDT",1734393625263,3.12,721.42,721.41,28.34]
["binance-futures","BNBUSDT",1734393625326,2.5,721.42,721.41,28.34]
["binance-futures","BNBUSDT",1734393625494,1.53,721.47,721.46,22.2]
["binance-futures","BNBUSDT",1734393625542,86.62,721.5,721.49,15.89]
["binance-futures","BNBUSDT",1734393625593,86.62,721.5,721.49,12.16]
["binance-futures","BNBUSDT",1734393625647,86.65,721.5,721.49,12.19]
["binance-futures","BNBUSDT",1734393625694,86.65,721.5,721.49,13.11]
["binance-futures","BNBUSDT",1734393625749,84.25,721.5,721.49,13.11]
["binance-futures","BNBUSDT",1734393625810,84.25,721.5,721.49,13.56]
["binance-futures","BNBUSDT",1734393625966,84.31,721.5,721.49,13.56]
["binance-futures","BNBUSDT",1734393626031,84.33,721.5,721.49,11.27]
["binance-futures","BNBUSDT",1734393626077,84.34,721.5,721.49,11.27]
["binance-futures","BNBUSDT",1734393626132,82.33,721.5,721.49,10.04]
["binance-futures","BNBUSDT",1734393626194,82.3,721.5,721.49,8.67]
["binance-futures","BNBUSDT",1734393626313,82.3,721.5,721.49,9.6]
["binance-futures","BNBUSDT",1734393626396,82.89,721.5,721.49,9.62]
["binance-futures","BNBUSDT",1734393626477,82.91,721.5,721.49,9.62]
["binance-futures","BNBUSDT",1734393626544,95.52,721.5,721.49,8.25]
["binance-futures","BNBUSDT",1734393626618,95.87,721.5,721.49,8.25]
["binance-futures","BNBUSDT",1734393626726,95.87,721.5,721.49,10.54]
["binance-futures","BNBUSDT",1734393626773,96.04,721.5,721.49,10.56]
["binance-futures","BNBUSDT",1734393626940,96.04,721.5,721.49,10.63]
["binance-futures","BNBUSDT",1734393626991,95.06,721.5,721.49,10.63]
["binance-futures","BNBUSDT",1734393627205,95.23,721.5,721.49,16.11]
["binance-futures","BNBUSDT",1734393627266,95.23,721.5,721.49,16.12]
["binance-futures","BNBUSDT",1734393627318,95.24,721.5,721.49,16.14]
["binance-futures","BNBUSDT",1734393627425,95.27,721.5,721.49,16.39]
["binance-futures","BNBUSDT",1734393627507,95.27,721.5,721.49,17.21]
["binance-futures","BNBUSDT",1734393627558,95.32,721.5,721.49,17.23]
["binance-futures","BNBUSDT",1734393627625,94.48,721.5,721.49,17.23]
["binance-futures","BNBUSDT",1734393627652,94.5,721.5,721.49,19.81]
["binance-futures","BNBUSDT",1734393627855,91.15,721.5,721.49,24.83]
["binance-futures","BNBUSDT",1734393628015,90.53,721.5,721.49,24.83]
["binance-futures","BNBUSDT",1734393628110,90.66,721.5,721.49,24.81]
["binance-futures","BNBUSDT",1734393628326,90.77,721.5,721.49,24.81]
["binance-futures","BNBUSDT",1734393628439,90.6,721.5,721.49,24.72]
["binance-futures","BNBUSDT",1734393628547,91.34,721.5,721.49,4.0]
["binance-futures","BNBUSDT",1734393628706,91.34,721.5,721.49,9.56]
["binance-futures","BNBUSDT",1734393628748,91.34,721.5,721.49,11.87]
["binance-futures","BNBUSDT",1734393628809,91.33,721.5,721.49,16.38]
["binance-futures","BNBUSDT",1734393628862,91.33,721.5,721.49,14.09]
["binance-futures","BNBUSDT",1734393628987,91.33,721.5,721.49,14.1]
["binance-futures","BNBUSDT",1734393629014,91.33,721.5,721.49,16.77]
["binance-futures","BNBUSDT",1734393629094,91.33,721.5,721.49,17.23]
["binance-futures","BNBUSDT",1734393629144,91.33,721.5,721.49,13.71]
["binance-futures","BNBUSDT",1734393629178,91.32,721.5,721.49,14.7]
["binance-futures","BNBUSDT",1734393629250,91.36,721.5,721.49,10.05]
["binance-futures","BNBUSDT",1734393629310,91.53,721.5,721.49,4.51]
["binance-futures","BNBUSDT",1734393629361,89.71,721.5,721.49,26.82]
["binance-futures","BNBUSDT",1734393629412,78.05,721.5,721.49,26.73]
["binance-futures","BNBUSDT",1734393629515,78.05,721.5,721.49,32.27]
["binance-futures","BNBUSDT",1734393629631,75.05,721.5,721.49,32.27]
["binance-futures","BNBUSDT",1734393629665,75.07,721.5,721.49,32.25]
["binance-futures","BNBUSDT",1734393629832,75.07,721.5,721.49,26.73]
["binance-futures","BNBUSDT",1734393629893,75.07,721.5,721.49,26.74]
["binance-futures","BNBUSDT",1734393629999,74.25,721.5,721.49,26.74]
["binance-futures","BNBUSDT",1734393630125,74.22,721.5,721.49,26.76]
["binance-futures","BNBUSDT",1734393630191,73.47,721.5,721.49,24.94]
["binance-futures","BNBUSDT",1734393630241,73.55,721.5,721.49,24.07]
["binance-futures","BNBUSDT",1734393630319,74.91,721.5,721.49,24.15]
["binance-futures","BNBUSDT",1734393630370,74.64,721.5,721.49,24.25]
["binance-futures","BNBUSDT",1734393630459,74.64,721.5,721.49,24.26]
["binance-futures","BNBUSDT",1734393630523,74.63,721.5,721.49,24.26]
["binance-futures","BNBUSDT",1734393630616,0.23,721.53,721.52,37.89]
["binance-futures","BNBUSDT",1734393630667,0.39,721.58,721.57,31.17]
["binance-futures","BNBUSDT",1734393630718,0.02,721.6,721.59,32.6]
["binance-futures","BNBUSDT",1734393630766,2.42,721.6,721.59,29.75]
["binance-futures","BNBUSDT",1734393630820,3.58,721.6,721.59,29.86]
["binance-futures","BNBUSDT",1734393630872,2.72,721.6,721.59,29.89]
["binance-futures","BNBUSDT",1734393630924,2.72,721.6,721.59,35.43]
["binance-futures","BNBUSDT",1734393630974,2.75,721.6,721.59,35.6]
["binance-futures","BNBUSDT",1734393631076,2.77,721.6,721.59,35.78]
["binance-futures","BNBUSDT",1734393631144,2.93,721.6,721.59,35.78]
["binance-futures","BNBUSDT",1734393631191,2.93,721.6,721.59,35.8]
["binance-futures","BNBUSDT",1734393631245,2.92,721.6,721.59,32.53]
["binance-futures","BNBUSDT",1734393631290,3.04,721.6,721.59,18.52]
["binance-futures","BNBUSDT",1734393631347,2.41,721.6,721.59,10.87]
["binance-futures","BNBUSDT",1734393631408,2.41,721.6,721.59,10.75]
["binance-futures","BNBUSDT",1734393631451,2.45,721.6,721.59,24.76]
["binance-futures","BNBUSDT",1734393631512,3.31,721.6,721.59,24.76]
["binance-futures","BNBUSDT",1734393631612,0.91,721.6,721.59,24.76]
["binance-futures","BNBUSDT",1734393631660,0.38,721.6,721.59,21.85]
["binance-futures","BNBUSDT",1734393631726,0.75,721.6,721.59,21.85]
["binance-futures","BNBUSDT",1734393631777,0.75,721.6,721.59,29.51]
["binance-futures","BNBUSDT",1734393631819,0.75,721.6,721.59,30.47]
["binance-futures","BNBUSDT",1734393631938,0.69,721.6,721.59,30.47]
["binance-futures","BNBUSDT",1734393632049,2.06,721.75,721.74,23.62]
["binance-futures","BNBUSDT",1734393632150,10.25,721.66,721.65,4.74]
["binance-futures","BNBUSDT",1734393632204,7.56,721.66,721.65,2.25]
["binance-futures","BNBUSDT",1734393632252,7.56,721.66,721.65,2.63]
["binance-futures","BNBUSDT",1734393632308,7.56,721.66,721.65,2.72]
["binance-futures","BNBUSDT",1734393632413,13.44,721.61,721.6,1.67]
["binance-futures","BNBUSDT",1734393632462,13.48,721.61,721.6,1.7]
["binance-futures","BNBUSDT",1734393632510,13.98,721.61,721.6,1.7]
["binance-futures","BNBUSDT",1734393632562,14.02,721.61,721.6,1.7]
["binance-futures","BNBUSDT",1734393632687,14.04,721.61,721.6,2.32]
["binance-futures","BNBUSDT",1734393632733,12.99,721.61,721.6,2.96]
["binance-futures","BNBUSDT",1734393632958,12.99,721.61,721.6,2.95]
["binance-futures","BNBUSDT",1734393633031,16.48,721.61,721.6,1.98]
["binance-futures","BNBUSDT",1734393633088,16.49,721.61,721.6,1.99]
["binance-futures","BNBUSDT",1734393633142,13.86,721.61,721.6,3.43]
["binance-futures","BNBUSDT",1734393633191,10.35,721.61,721.6,3.57]
["binance-futures","BNBUSDT",1734393633244,10.57,721.61,721.6,3.39]
["binance-futures","BNBUSDT",1734393633287,10.57,721.61,721.6,3.99]
["binance-futures","BNBUSDT",1734393633331,10.57,721.61,721.6,7.01]
["binance-futures","BNBUSDT",1734393633395,10.57,721.61,721.6,7.04]
["binance-futures","BNBUSDT",1734393633426,7.53,721.61,721.6,7.06]
["binance-futures","BNBUSDT",1734393633565,10.95,721.61,721.6,1.26]
["binance-futures","BNBUSDT",1734393633760,11.04,721.61,721.6,1.26]
["binance-futures","BNBUSDT",1734393633808,11.03,721.61,721.6,1.26]
["binance-futures","BNBUSDT",1734393633915,11.03,721.61,721.6,1.36]
["binance-futures","BNBUSDT",1734393633972,11.03,721.61,721.6,1.37]
["binance-futures","BNBUSDT",1734393634102,11.2,721.61,721.6,1.37]
["binance-futures","BNBUSDT",1734393634264,6.13,721.55,721.54,5.8]
["binance-futures","BNBUSDT",1734393634309,7.28,721.55,721.54,5.81]
["binance-futures","BNBUSDT",1734393634346,7.32,721.55,721.54,6.76]
["binance-futures","BNBUSDT",1734393634408,7.32,721.55,721.54,6.31]
["binance-futures","BNBUSDT",1734393634466,7.34,721.55,721.54,5.36]
["binance-futures","BNBUSDT",1734393634513,8.07,721.55,721.54,5.4]
["binance-futures","BNBUSDT",1734393634577,15.78,721.55,721.54,0.53]
["binance-futures","BNBUSDT",1734393634631,17.1,721.55,721.54,0.56]
["binance-futures","BNBUSDT",1734393634679,11.9,721.5,721.49,7.73]
["binance-futures","BNBUSDT",1734393634731,2.74,721.5,721.49,22.42]
["binance-futures","BNBUSDT",1734393634782,1.56,721.5,721.49,22.42]
["binance-futures","BNBUSDT",1734393634843,1.58,721.5,721.49,22.42]
["binance-futures","BNBUSDT",1734393634894,0.27,721.55,721.54,29.38]
["binance-futures","BNBUSDT",1734393634993,0.27,721.55,721.54,29.41]
["binance-futures","BNBUSDT",1734393635234,0.3,721.55,721.54,29.41]
["binance-futures","BNBUSDT",1734393635426,0.3,721.55,721.54,29.43]
["binance-futures","BNBUSDT",1734393635470,0.3,721.55,721.54,29.44]
["binance-futures","BNBUSDT",1734393635633,6.37,721.55,721.54,2.57]
["binance-futures","BNBUSDT",1734393635681,6.38,721.55,721.54,2.55]
["binance-futures","BNBUSDT",1734393635738,11.1,721.55,721.54,1.56]
["binance-futures","BNBUSDT",1734393635792,11.1,721.55,721.54,1.59]
["binance-futures","BNBUSDT",1734393635830,12.07,721.55,721.54,1.63]
["binance-futures","BNBUSDT",1734393635899,15.56,721.55,721.54,1.53]
["binance-futures","BNBUSDT",1734393636003,16.09,721.55,721.54,1.53]
["binance-futures","BNBUSDT",1734393636213,16.14,721.55,721.54,1.53]
["binance-futures","BNBUSDT",1734393636262,16.42,721.55,721.54,1.53]
["binance-futures","BNBUSDT",1734393636333,8.38,721.55,721.54,3.74]
["binance-futures","BNBUSDT",1734393636390,7.72,721.55,721.54,3.74]
["binance-futures","BNBUSDT",1734393636440,7.22,721.55,721.54,4.63]
["binance-futures","BNBUSDT",1734393636539,7.22,721.55,721.54,3.72]
["binance-futures","BNBUSDT",1734393636601,7.25,721.55,721.54,3.62]
["binance-futures","BNBUSDT",1734393636639,6.3,721.55,721.54,4.74]
["binance-futures","BNBUSDT",1734393636702,11.0,721.55,721.54,1.51]
["binance-futures","BNBUSDT",1734393636964,10.7,721.55,721.54,1.51]
["binance-futures","BNBUSDT",1734393637014,2.97,721.55,721.54,27.39]
["binance-futures","BNBUSDT",1734393637065,2.24,721.55,721.54,27.84]
["binance-futures","BNBUSDT",1734393637116,2.25,721.55,721.54,27.84]
["binance-futures","BNBUSDT",1734393637169,2.25,721.55,721.54,33.47]
["binance-futures","BNBUSDT",1734393637208,2.27,721.55,721.54,33.67]
["binance-futures","BNBUSDT",1734393637424,2.28,721.55,721.54,33.67]
["binance-futures","BNBUSDT",1734393637506,2.31,721.55,721.54,33.67]
["binance-futures","BNBUSDT",1734393637542,3.12,721.55,721.54,33.67]
["binance-futures","BNBUSDT",1734393637710,2.7,721.55,721.54,33.67]
["binance-futures","BNBUSDT",1734393637767,3.22,721.62,721.61,28.03]
["binance-futures","BNBUSDT",1734393637816,3.19,721.62,721.61,28.04]
["binance-futures","BNBUSDT",1734393637853,2.19,721.62,721.61,30.16]
["binance-futures","BNBUSDT",1734393637921,2.22,721.62,721.61,30.61]
["binance-futures","BNBUSDT",1734393638193,2.22,721.62,721.61,30.7]
["binance-futures","BNBUSDT",1734393638242,2.72,721.62,721.61,34.35]
["binance-futures","BNBUSDT",1734393638300,2.72,721.62,721.61,31.44]
["binance-futures","BNBUSDT",1734393638357,5.44,721.64,721.63,28.67]
["binance-futures","BNBUSDT",1734393638408,5.67,721.64,721.63,28.67]
["binance-futures","BNBUSDT",1734393638449,5.69,721.64,721.63,28.67]
["binance-futures","BNBUSDT",1734393638509,5.69,721.64,721.63,28.7]
["binance-futures","BNBUSDT",1734393638620,8.0,721.64,721.63,28.71]
["binance-futures","BNBUSDT",1734393638662,8.0,721.64,721.63,25.99]
["binance-futures","BNBUSDT",1734393638714,8.02,721.64,721.63,26.26]
["binance-futures","BNBUSDT",1734393638778,8.02,721.64,721.63,26.55]
["binance-futures","BNBUSDT",1734393638863,8.02,721.64,721.63,11.09]
["binance-futures","BNBUSDT",1734393638908,8.36,721.64,721.63,7.14]
["binance-futures","BNBUSDT",1734393639020,8.33,721.64,721.63,7.14]
["binance-futures","BNBUSDT",1734393639084,8.3,721.64,721.63,6.44]
["binance-futures","BNBUSDT",1734393639134,8.28,721.64,721.63,7.97]
["binance-futures","BNBUSDT",1734393639179,8.28,721.64,721.63,8.87]
["binance-futures","BNBUSDT",1734393639289,5.23,721.57,721.55,1.99]
["binance-futures","BNBUSDT",1734393639335,5.28,721.57,721.55,0.17]
["binance-futures","BNBUSDT",1734393639388,5.28,721.57,721.56,7.53]
["binance-futures","BNBUSDT",1734393639433,5.57,721.57,721.56,7.98]
["binance-futures","BNBUSDT",1734393639447,5.53,721.57,721.56,7.98]
["binance-futures","BNBUSDT",1734393639607,5.55,721.57,721.56,7.98]
["binance-futures","BNBUSDT",1734393640043,5.67,721.57,721.56,6.17]
["binance-futures","BNBUSDT",1734393640101,2.67,721.57,721.56,23.61]
["binance-futures","BNBUSDT",1734393640152,2.57,721.57,721.56,23.62]
["binance-futures","BNBUSDT",1734393640201,2.57,721.57,721.56,23.63]
["binance-futures","BNBUSDT",1734393640255,2.09,721.57,721.56,23.63]
["binance-futures","BNBUSDT",1734393640357,2.09,721.57,721.56,21.1]
["binance-futures","BNBUSDT",1734393640411,2.13,721.57,721.56,21.1]
["binance-futures","BNBUSDT",1734393640446,2.24,721.57,721.56,26.64]
["binance-futures","BNBUSDT",1734393640516,3.03,721.57,721.56,21.1]
["binance-futures","BNBUSDT",1734393640678,2.93,721.57,721.56,21.1]
["binance-futures","BNBUSDT",1734393640839,2.91,721.57,721.56,21.22]
["binance-futures","BNBUSDT",1734393640881,2.93,721.57,721.56,21.22]
["binance-futures","BNBUSDT",1734393640944,3.02,721.57,721.56,21.22]
["binance-futures","BNBUSDT",1734393641140,3.02,721.57,721.56,21.21]
["binance-futures","BNBUSDT",1734393641189,3.0,721.57,721.56,26.71]
["binance-futures","BNBUSDT",1734393641238,3.14,721.57,721.56,21.18]
["binance-futures","BNBUSDT",1734393641288,2.99,721.57,721.56,21.18]
["binance-futures","BNBUSDT",1734393641351,3.1,721.57,721.56,21.18]
["binance-futures","BNBUSDT",1734393641402,3.02,721.57,721.56,21.18]
["binance-futures","BNBUSDT",1734393641446,3.04,721.57,721.56,21.18]
["binance-futures","BNBUSDT",1734393641508,3.04,721.57,721.56,21.21]
["binance-futures","BNBUSDT",1734393641526,3.14,721.57,721.56,21.21]
["binance-futures","BNBUSDT",1734393641868,3.03,721.57,721.56,21.21]
["binance-futures","BNBUSDT",1734393642045,6.15,721.57,721.56,0.17]
["binance-futures","BNBUSDT",1734393642096,6.12,721.57,721.56,0.17]
["binance-futures","BNBUSDT",1734393642154,21.05,721.56,721.55,0.25]
["binance-futures","BNBUSDT",1734393642203,4.45,721.51,721.5,19.09]
["binance-futures","BNBUSDT",1734393642258,4.67,721.51,721.5,19.09]
["binance-futures","BNBUSDT",1734393642359,5.22,721.51,721.5,19.21]
["binance-futures","BNBUSDT",1734393642466,5.28,721.51,721.5,19.76]
["binance-futures","BNBUSDT",1734393642520,4.51,721.51,721.5,19.79]
["binance-futures","BNBUSDT",1734393642641,2.01,721.51,721.5,19.91]
["binance-futures","BNBUSDT",1734393642691,2.08,721.51,721.5,19.91]
["binance-futures","BNBUSDT",1734393642782,1.82,721.51,721.5,19.91]
["binance-futures","BNBUSDT",1734393642829,1.6,721.51,721.5,19.91]
["binance-futures","BNBUSDT",1734393643179,1.6,721.51,721.5,19.92]
["binance-futures","BNBUSDT",1734393643230,1.76,721.51,721.5,19.92]
["binance-futures","BNBUSDT",1734393643349,1.8,721.51,721.5,19.93]
["binance-futures","BNBUSDT",1734393643408,3.5,721.64,721.63,16.94]
["binance-futures","BNBUSDT",1734393643459,3.07,721.64,721.63,17.0]
["binance-futures","BNBUSDT",1734393643510,3.88,721.64,721.63,17.03]
["binance-futures","BNBUSDT",1734393643554,3.88,721.64,721.63,15.52]
["binance-futures","BNBUSDT",1734393643611,3.78,721.64,721.63,14.29]
["binance-futures","BNBUSDT",1734393643652,3.38,721.64,721.63,15.24]
["binance-futures","BNBUSDT",1734393643715,3.38,721.64,721.63,15.25]
["binance-futures","BNBUSDT",1734393643767,3.39,721.64,721.63,15.25]
["binance-futures","BNBUSDT",1734393643810,3.41,721.64,721.63,21.01]
["binance-futures","BNBUSDT",1734393643927,3.41,721.64,721.63,20.97]
["binance-futures","BNBUSDT",1734393644179,3.73,721.64,721.63,20.97]
["binance-futures","BNBUSDT",1734393644231,1.15,721.64,721.63,20.99]
["binance-futures","BNBUSDT",1734393644308,1.15,721.64,721.63,21.04]
["binance-futures","BNBUSDT",1734393644356,1.15,721.64,721.63,15.05]
["binance-futures","BNBUSDT",1734393644401,1.22,721.64,721.63,15.05]
["binance-futures","BNBUSDT",1734393644464,1.22,721.64,721.63,21.75]
["binance-futures","BNBUSDT",1734393644739,1.22,721.64,721.63,53.65]
["binance-futures","BNBUSDT",1734393644784,1.59,721.64,721.63,53.66]
["binance-futures","BNBUSDT",1734393644961,1.61,721.64,721.63,53.68]
["binance-futures","BNBUSDT",1734393645020,1.61,721.64,721.63,53.76]
["binance-futures","BNBUSDT",1734393645114,1.61,721.64,721.63,54.33]
["binance-futures","BNBUSDT",1734393645179,1.76,721.64,721.63,54.33]
["binance-futures","BNBUSDT",1734393645229,1.76,721.64,721.63,54.34]
["binance-futures","BNBUSDT",1734393645382,3.98,721.73,721.72,24.38]
["binance-futures","BNBUSDT",1734393645427,3.0,721.73,721.72,24.56]
["binance-futures","BNBUSDT",1734393645487,3.05,721.73,721.72,24.7]
["binance-futures","BNBUSDT",1734393645538,2.95,721.73,721.72,30.12]
["binance-futures","BNBUSDT",1734393645589,2.95,721.73,721.72,30.57]
["binance-futures","BNBUSDT",1734393645694,1.01,721.77,721.76,16.53]
["binance-futures","BNBUSDT",1734393645743,1.01,721.77,721.76,24.47]
["binance-futures","BNBUSDT",1734393645793,1.01,721.77,721.76,24.53]
["binance-futures","BNBUSDT",1734393645841,1.04,721.77,721.76,24.57]
["binance-futures","BNBUSDT",1734393645899,0.94,721.77,721.76,27.51]
["binance-futures","BNBUSDT",1734393646007,0.94,721.77,721.76,27.62]
["binance-futures","BNBUSDT",1734393646099,1.09,721.77,721.76,27.66]
["binance-futures","BNBUSDT",1734393646134,1.09,721.77,721.76,27.67]
["binance-futures","BNBUSDT",1734393646219,1.09,721.77,721.76,27.68]
["binance-futures","BNBUSDT",1734393646273,1.09,721.77,721.76,28.02]
["binance-futures","BNBUSDT",1734393646323,1.59,721.77,721.76,28.0]
["binance-futures","BNBUSDT",1734393646376,1.62,721.77,721.76,22.46]
["binance-futures","BNBUSDT",1734393646426,1.62,721.77,721.76,22.58]
["binance-futures","BNBUSDT",1734393646491,1.9,721.77,721.76,22.52]
["binance-futures","BNBUSDT",1734393646518,2.92,721.77,721.76,22.52]
["binance-futures","BNBUSDT",1734393646651,2.91,721.77,721.76,22.52]
["binance-futures","BNBUSDT",1734393646750,2.91,721.77,721.76,59.94]
["binance-futures","BNBUSDT",1734393646881,2.91,721.77,721.76,63.89]
["binance-futures","BNBUSDT",1734393646938,2.91,721.77,721.76,64.11]
["binance-futures","BNBUSDT",1734393647025,2.43,721.77,721.76,64.12]
["binance-futures","BNBUSDT",1734393647131,6.02,721.84,721.83,10.82]
["binance-futures","BNBUSDT",1734393647235,5.8,721.84,721.83,11.08]
["binance-futures","BNBUSDT",1734393647287,5.8,721.84,721.83,16.91]
["binance-futures","BNBUSDT",1734393647333,5.82,721.84,721.83,17.03]
["binance-futures","BNBUSDT",1734393647426,5.82,721.84,721.83,19.98]
["binance-futures","BNBUSDT",1734393647531,5.84,721.84,721.83,21.15]
["binance-futures","BNBUSDT",1734393647587,5.84,721.84,721.83,21.32]
["binance-futures","BNBUSDT",1734393647680,5.84,721.84,721.83,21.4]
["binance-futures","BNBUSDT",1734393647751,5.92,721.84,721.83,21.4]
["binance-futures","BNBUSDT",1734393647800,5.92,721.84,721.83,21.73]
["binance-futures","BNBUSDT",1734393647844,5.92,721.84,721.83,21.8]
["binance-futures","BNBUSDT",1734393647908,3.32,721.84,721.83,21.84]
["binance-futures","BNBUSDT",1734393647946,3.32,721.84,721.83,21.86]
["binance-futures","BNBUSDT",1734393648015,3.32,721.84,721.83,21.91]
["binance-futures","BNBUSDT",1734393648069,3.32,721.84,721.83,22.01]
["binance-futures","BNBUSDT",1734393648178,3.32,721.84,721.83,22.04]
["binance-futures","BNBUSDT",1734393648232,4.06,721.84,721.83,22.47]
["binance-futures","BNBUSDT",1734393648331,4.06,721.84,721.83,25.51]
["binance-futures","BNBUSDT",1734393648450,3.49,721.84,721.83,25.73]
["binance-futures","BNBUSDT",1734393648614,3.39,721.84,721.83,25.73]
["binance-futures","BNBUSDT",1734393648667,0.92,721.84,721.83,25.73]
["binance-futures","BNBUSDT",1734393648719,0.92,721.84,721.83,41.63]
["binance-futures","BNBUSDT",1734393648840,1.02,721.84,721.83,41.63]
["binance-futures","BNBUSDT",1734393648895,1.02,721.84,721.83,36.09]
["binance-futures","BNBUSDT",1734393648947,1.44,721.88,721.87,23.83]
["binance-futures","BNBUSDT",1734393649001,3.81,721.88,721.87,23.91]
["binance-futures","BNBUSDT",1734393649052,3.84,721.88,721.87,23.92]
["binance-futures","BNBUSDT",1734393649103,3.82,721.88,721.87,24.13]
["binance-futures","BNBUSDT",1734393649144,4.77,721.88,721.87,23.92]
["binance-futures","BNBUSDT",1734393649206,3.82,721.88,721.87,29.51]
["binance-futures","BNBUSDT",1734393649260,3.83,721.88,721.87,29.8]
["binance-futures","BNBUSDT",1734393649314,4.21,721.88,721.87,30.22]
["binance-futures","BNBUSDT",1734393649351,4.22,721.88,721.87,30.23]
["binance-futures","BNBUSDT",1734393649418,4.35,721.88,721.87,27.7]
["binance-futures","BNBUSDT",1734393649469,4.34,721.88,721.87,22.16]
["binance-futures","BNBUSDT",1734393649514,6.05,721.88,721.87,22.16]
["binance-futures","BNBUSDT",1734393649571,7.2,721.88,721.87,10.69]
["binance-futures","BNBUSDT",1734393649679,6.26,721.88,721.87,11.21]
["binance-futures","BNBUSDT",1734393649728,6.26,721.88,721.87,11.5]
["binance-futures","BNBUSDT",1734393649827,5.1,721.88,721.87,17.64]
["binance-futures","BNBUSDT",1734393649882,5.1,721.88,721.87,23.18]
["binance-futures","BNBUSDT",1734393649972,5.11,721.88,721.87,23.34]
["binance-futures","BNBUSDT",1734393650018,5.11,721.88,721.87,17.82]
["binance-futures","BNBUSDT",1734393650216,5.17,721.88,721.87,17.82]
["binance-futures","BNBUSDT",1734393650318,5.36,721.88,721.87,17.82]
["binance-futures","BNBUSDT",1734393650392,6.5,721.88,721.87,12.82]
["binance-futures","BNBUSDT",1734393650495,6.99,721.88,721.87,12.82]
["binance-futures","BNBUSDT",1734393650517,7.0,721.88,721.87,12.81]
["binance-futures","BNBUSDT",1734393650608,7.0,721.88,721.87,12.76]
["binance-futures","BNBUSDT",1734393650650,12.83,721.88,721.87,9.21]
["binance-futures","BNBUSDT",1734393650715,13.08,721.88,721.87,3.67]
["binance-futures","BNBUSDT",1734393650768,14.2,721.81,721.8,2.31]
["binance-futures","BNBUSDT",1734393650818,12.09,721.81,721.8,2.31]
["binance-futures","BNBUSDT",1734393650863,12.13,721.81,721.8,1.65]
["binance-futures","BNBUSDT",1734393650908,12.63,721.81,721.8,1.65]
["binance-futures","BNBUSDT",1734393651029,12.77,721.81,721.8,1.65]
["binance-futures","BNBUSDT",1734393651078,12.78,721.81,721.8,1.65]
["binance-futures","BNBUSDT",1734393651114,12.6,721.81,721.8,1.65]
["binance-futures","BNBUSDT",1734393651218,12.66,721.81,721.8,1.65]
["binance-futures","BNBUSDT",1734393651319,12.69,721.81,721.8,1.86]
["binance-futures","BNBUSDT",1734393651385,12.71,721.81,721.8,1.86]
["binance-futures","BNBUSDT",1734393651552,12.67,721.81,721.8,1.84]
["binance-futures","BNBUSDT",1734393651630,12.04,721.75,721.74,3.55]
["binance-futures","BNBUSDT",1734393651734,5.17,721.73,721.72,11.04]
["binance-futures","BNBUSDT",1734393651785,2.53,721.71,721.69,0.01]
["binance-futures","BNBUSDT",1734393651837,31.88,721.69,721.68,15.18]
["binance-futures","BNBUSDT",1734393651885,18.6,721.69,721.68,0.24]
["binance-futures","BNBUSDT",1734393651982,4.65,721.62,721.61,4.31]
["binance-futures","BNBUSDT",1734393652042,2.95,721.62,721.61,6.84]
["binance-futures","BNBUSDT",1734393652093,2.96,721.62,721.61,13.85]
["binance-futures","BNBUSDT",1734393652141,3.16,721.62,721.61,13.97]
["binance-futures","BNBUSDT",1734393652183,3.16,721.62,721.61,14.0]
["binance-futures","BNBUSDT",1734393652251,3.16,721.62,721.61,14.35]
["binance-futures","BNBUSDT",1734393652300,3.32,721.62,721.61,14.35]
["binance-futures","BNBUSDT",1734393652326,3.6,721.62,721.61,14.36]
["binance-futures","BNBUSDT",1734393652397,4.2,721.62,721.61,4.82]
["binance-futures","BNBUSDT",1734393652458,7.48,721.62,721.61,1.97]
["binance-futures","BNBUSDT",1734393652509,5.14,721.62,721.61,1.97]
["binance-futures","BNBUSDT",1734393652559,6.3,721.62,721.61,8.87]
["binance-futures","BNBUSDT",1734393652722,5.56,721.62,721.61,8.87]
["binance-futures","BNBUSDT",1734393652838,5.57,721.62,721.61,8.63]
["binance-futures","BNBUSDT",1734393652942,2.92,721.62,721.61,15.35]
["binance-futures","BNBUSDT",1734393653116,3.06,721.62,721.61,15.57]
["binance-futures","BNBUSDT",1734393653220,3.16,721.62,721.61,13.77]
["binance-futures","BNBUSDT",1734393653363,2.89,721.62,721.61,13.79]
["binance-futures","BNBUSDT",1734393653426,2.89,721.62,721.61,13.82]
["binance-futures","BNBUSDT",1734393653481,3.09,721.62,721.61,13.96]
["binance-futures","BNBUSDT",1734393653751,3.1,721.62,721.61,14.02]
["binance-futures","BNBUSDT",1734393653924,3.1,721.62,721.61,7.01]
["binance-futures","BNBUSDT",1734393653950,4.11,721.62,721.61,7.01]
["binance-futures","BNBUSDT",1734393654035,2.71,721.62,721.61,6.89]
["binance-futures","BNBUSDT",1734393654152,10.24,721.62,721.61,5.29]
["binance-futures","BNBUSDT",1734393654190,10.75,721.62,721.61,6.47]
["binance-futures","BNBUSDT",1734393654253,10.56,721.62,721.61,6.47]
["binance-futures","BNBUSDT",1734393654301,10.8,721.62,721.61,6.45]
["binance-futures","BNBUSDT",1734393654374,11.18,721.62,721.61,6.48]
["binance-futures","BNBUSDT",1734393654407,11.18,721.62,721.61,6.54]
["binance-futures","BNBUSDT",1734393654507,11.45,721.62,721.61,6.54]
["binance-futures","BNBUSDT",1734393654625,1.68,721.62,721.61,8.97]
["binance-futures","BNBUSDT",1734393654687,1.68,721.62,721.61,21.54]
["binance-futures","BNBUSDT",1734393654794,0.46,721.73,721.72,11.43]
["binance-futures","BNBUSDT",1734393654842,2.72,721.73,721.72,13.84]
["binance-futures","BNBUSDT",1734393654896,2.65,721.73,721.72,13.94]
["binance-futures","BNBUSDT",1734393654945,2.65,721.73,721.72,14.02]
["binance-futures","BNBUSDT",1734393655001,2.83,721.73,721.72,14.02]
["binance-futures","BNBUSDT",1734393655052,2.93,721.73,721.72,14.02]
["binance-futures","BNBUSDT",1734393655109,2.94,721.73,721.72,14.02]
["binance-futures","BNBUSDT",1734393655214,3.44,721.73,721.72,10.04]
["binance-futures","BNBUSDT",1734393655318,3.43,721.73,721.72,11.33]
["binance-futures","BNBUSDT",1734393655363,3.43,721.73,721.72,11.34]
["binance-futures","BNBUSDT",1734393655446,9.86,721.73,721.72,8.97]
["binance-futures","BNBUSDT",1734393655477,16.71,721.73,721.72,8.93]
["binance-futures","BNBUSDT",1734393655513,17.63,721.73,721.72,8.93]
["binance-futures","BNBUSDT",1734393655594,17.66,721.73,721.72,8.93]
["binance-futures","BNBUSDT",1734393655649,17.67,721.73,721.72,3.26]
["binance-futures","BNBUSDT",1734393655706,21.25,721.65,721.64,0.02]
["binance-futures","BNBUSDT",1734393655754,18.51,721.63,721.62,2.76]
["binance-futures","BNBUSDT",1734393655808,16.41,721.63,721.62,3.92]
["binance-futures","BNBUSDT",1734393655859,4.41,721.63,721.62,7.81]
["binance-futures","BNBUSDT",1734393655913,23.73,721.62,721.61,0.15]
["binance-futures","BNBUSDT",1734393655961,12.55,721.59,721.58,5.02]
["binance-futures","BNBUSDT",1734393656015,12.58,721.59,721.58,5.97]
["binance-futures","BNBUSDT",1734393656065,4.1,721.59,721.58,15.49]
["binance-futures","BNBUSDT",1734393656112,1.7,721.59,721.58,15.47]
["binance-futures","BNBUSDT",1734393656225,1.7,721.59,721.58,21.25]
["binance-futures","BNBUSDT",1734393656280,1.98,721.59,721.58,21.27]
["binance-futures","BNBUSDT",1734393656330,1.75,721.59,721.58,21.35]
["binance-futures","BNBUSDT",1734393656415,4.9,721.59,721.58,21.35]
["binance-futures","BNBUSDT",1734393656486,5.02,721.59,721.58,15.79]
["binance-futures","BNBUSDT",1734393656537,5.02,721.59,721.58,20.21]
["binance-futures","BNBUSDT",1734393656587,5.01,721.59,721.58,20.19]
["binance-futures","BNBUSDT",1734393656625,5.08,721.59,721.58,20.19]
["binance-futures","BNBUSDT",1734393656774,5.08,721.59,721.58,20.21]
["binance-futures","BNBUSDT",1734393656944,5.09,721.59,721.58,20.38]
["binance-futures","BNBUSDT",1734393657144,5.09,721.59,721.58,25.9]
["binance-futures","BNBUSDT",1734393657219,5.09,721.59,721.58,25.92]
["binance-futures","BNBUSDT",1734393657272,5.14,721.59,721.58,25.92]
["binance-futures","BNBUSDT",1734393657319,5.23,721.59,721.58,25.94]
["binance-futures","BNBUSDT",1734393657368,7.64,721.59,721.58,11.06]
["binance-futures","BNBUSDT",1734393657426,7.64,721.59,721.58,10.82]
["binance-futures","BNBUSDT",1734393657476,8.12,721.59,721.58,10.74]
["binance-futures","BNBUSDT",1734393657696,2.63,721.59,721.58,23.09]
["binance-futures","BNBUSDT",1734393657800,2.66,721.59,721.58,23.09]
["binance-futures","BNBUSDT",1734393657842,2.67,721.59,721.58,23.09]
["binance-futures","BNBUSDT",1734393657974,2.67,721.59,721.58,23.1]
["binance-futures","BNBUSDT",1734393658145,1.67,721.59,721.58,23.1]
["binance-futures","BNBUSDT",1734393658307,1.7,721.59,721.58,17.56]
["binance-futures","BNBUSDT",1734393658418,2.2,721.59,721.58,17.56]
["binance-futures","BNBUSDT",1734393658445,2.22,721.59,721.58,17.56]
["binance-futures","BNBUSDT",1734393658512,2.62,721.59,721.58,17.56]
["binance-futures","BNBUSDT",1734393658593,2.87,721.59,721.58,17.56]
["binance-futures","BNBUSDT",1734393658761,3.01,721.59,721.58,17.56]
["binance-futures","BNBUSDT",1734393659332,5.9,721.59,721.58,10.75]
["binance-futures","BNBUSDT",1734393659380,7.23,721.59,721.58,10.75]
["binance-futures","BNBUSDT",1734393659435,3.73,721.59,721.58,10.75]
["binance-futures","BNBUSDT",1734393659518,3.77,721.59,721.58,10.75]
["binance-futures","BNBUSDT",1734393659570,3.98,721.59,721.58,10.75]
["binance-futures","BNBUSDT",1734393659608,3.76,721.59,721.58,10.6]
["binance-futures","BNBUSDT",1734393659682,3.94,721.59,721.58,10.6]
["binance-futures","BNBUSDT",1734393659977,1.07,721.59,721.58,10.44]
["binance-futures","BNBUSDT",1734393660022,1.46,721.59,721.58,19.78]
["binance-futures","BNBUSDT",1734393660179,1.46,721.59,721.58,19.9]
["binance-futures","BNBUSDT",1734393660288,2.82,721.59,721.58,25.44]
["binance-futures","BNBUSDT",1734393660326,2.83,721.59,721.58,25.44]
["binance-futures","BNBUSDT",1734393660529,2.85,721.59,721.58,25.44]
["binance-futures","BNBUSDT",1734393660581,2.86,721.59,721.58,25.44]
["binance-futures","BNBUSDT",1734393660954,2.87,721.59,721.58,17.16]
["binance-futures","BNBUSDT",1734393661029,2.1,721.59,721.58,17.3]
["binance-futures","BNBUSDT",1734393661075,1.93,721.59,721.58,15.3]
["binance-futures","BNBUSDT",1734393661124,1.93,721.59,721.58,10.29]
["binance-futures","BNBUSDT",1734393661186,0.68,721.63,721.62,19.77]
["binance-futures","BNBUSDT",1734393661233,3.45,721.63,721.62,19.79]
["binance-futures","BNBUSDT",1734393661288,3.35,721.63,721.62,19.79]
["binance-futures","BNBUSDT",1734393661336,3.38,721.63,721.62,23.66]
["binance-futures","BNBUSDT",1734393661493,3.43,721.63,721.62,23.66]
["binance-futures","BNBUSDT",1734393661530,3.99,721.63,721.62,23.74]
["binance-futures","BNBUSDT",1734393661628,4.29,721.63,721.62,23.74]
["binance-futures","BNBUSDT",1734393661778,4.3,721.63,721.62,24.86]
["binance-futures","BNBUSDT",1734393661839,4.31,721.63,721.62,24.86]
["binance-futures","BNBUSDT",1734393661910,4.41,721.63,721.62,24.86]
["binance-futures","BNBUSDT",1734393661964,4.41,721.63,721.62,25.01]
["binance-futures","BNBUSDT",1734393662019,5.22,721.63,721.62,22.42]
["binance-futures","BNBUSDT",1734393662102,5.01,721.63,721.62,19.89]
["binance-futures","BNBUSDT",1734393662249,5.32,721.63,721.62,18.94]
["binance-futures","BNBUSDT",1734393662300,5.56,721.63,721.62,16.97]
["binance-futures","BNBUSDT",1734393662334,8.93,721.63,721.62,15.64]
["binance-futures","BNBUSDT",1734393662397,9.01,721.63,721.62,15.64]
["binance-futures","BNBUSDT",1734393662470,8.04,721.63,721.62,15.64]
["binance-futures","BNBUSDT",1734393662525,8.04,721.63,721.62,15.52]
["binance-futures","BNBUSDT",1734393662615,9.05,721.63,721.62,15.52]
["binance-futures","BNBUSDT",1734393662674,9.63,721.63,721.62,15.17]
["binance-futures","BNBUSDT",1734393662781,8.67,721.63,721.62,15.36]
["binance-futures","BNBUSDT",1734393662831,8.7,721.63,721.62,15.36]
["binance-futures","BNBUSDT",1734393662888,16.46,721.63,721.62,15.17]
["binance-futures","BNBUSDT",1734393662940,6.65,721.63,721.62,15.32]
["binance-futures","BNBUSDT",1734393662992,7.04,721.63,721.62,15.17]
["binance-futures","BNBUSDT",1734393663054,27.79,721.61,721.6,2.05]
["binance-futures","BNBUSDT",1734393663104,6.78,721.59,721.54,13.87]
["binance-futures","BNBUSDT",1734393663153,9.67,721.55,721.54,13.86]
["binance-futures","BNBUSDT",1734393663208,152.5,721.51,721.49,0.82]
["binance-futures","BNBUSDT",1734393663259,152.85,721.51,721.5,18.31]
["binance-futures","BNBUSDT",1734393663310,152.85,721.51,721.5,18.5]
["binance-futures","BNBUSDT",1734393663339,153.01,721.51,721.5,18.58]
["binance-futures","BNBUSDT",1734393663410,152.92,721.51,721.5,18.58]
["binance-futures","BNBUSDT",1734393663453,152.92,721.51,721.5,18.74]
["binance-futures","BNBUSDT",1734393663573,152.94,721.51,721.5,19.36]
["binance-futures","BNBUSDT",1734393663808,152.38,721.51,721.5,19.36]
["binance-futures","BNBUSDT",1734393663839,152.38,721.51,721.5,19.41]
["binance-futures","BNBUSDT",1734393663970,152.69,721.51,721.5,19.41]
["binance-futures","BNBUSDT",1734393664347,152.69,721.51,721.5,20.79]
["binance-futures","BNBUSDT",1734393664489,152.82,721.51,721.5,20.73]
["binance-futures","BNBUSDT",1734393664542,153.44,721.51,721.5,20.73]
["binance-futures","BNBUSDT",1734393664595,153.49,721.51,721.5,20.47]
["binance-futures","BNBUSDT",1734393664882,153.49,721.51,721.5,20.59]
["binance-futures","BNBUSDT",1734393664957,158.51,721.51,721.5,18.95]
["binance-futures","BNBUSDT",1734393665010,155.51,721.51,721.5,19.09]
["binance-futures","BNBUSDT",1734393665055,155.51,721.51,721.5,18.93]
["binance-futures","BNBUSDT",1734393665191,155.5,721.51,721.5,18.93]
["binance-futures","BNBUSDT",1734393665282,150.81,721.51,721.5,20.47]
["binance-futures","BNBUSDT",1734393665336,150.83,721.51,721.5,20.63]
["binance-futures","BNBUSDT",1734393665375,150.83,721.51,721.5,19.71]
["binance-futures","BNBUSDT",1734393665439,150.85,721.51,721.5,19.59]
["binance-futures","BNBUSDT",1734393665497,153.56,721.51,721.5,19.25]
["binance-futures","BNBUSDT",1734393665511,153.58,721.51,721.5,19.25]
["binance-futures","BNBUSDT",1734393665589,153.58,721.51,721.5,19.45]
["binance-futures","BNBUSDT",1734393665723,149.49,721.51,721.5,20.57]
["binance-futures","BNBUSDT",1734393665780,148.49,721.51,721.5,19.57]
["binance-futures","BNBUSDT",1734393665811,148.49,721.51,721.5,19.53]
["binance-futures","BNBUSDT",1734393665931,148.49,721.51,721.5,19.52]
["binance-futures","BNBUSDT",1734393666004,148.49,721.51,721.5,17.14]
["binance-futures","BNBUSDT",1734393666044,139.37,721.51,721.5,18.2]
["binance-futures","BNBUSDT",1734393666111,139.37,721.51,721.5,17.98]
["binance-futures","BNBUSDT",1734393666159,139.37,721.51,721.5,18.03]
["binance-futures","BNBUSDT",1734393666300,139.37,721.51,721.5,17.08]
["binance-futures","BNBUSDT",1734393666330,139.38,721.51,721.5,17.1]
["binance-futures","BNBUSDT",1734393666400,139.28,721.51,721.5,16.95]
["binance-futures","BNBUSDT",1734393666428,139.3,721.51,721.5,16.95]
["binance-futures","BNBUSDT",1734393666508,139.3,721.51,721.5,17.02]
["binance-futures","BNBUSDT",1734393666647,139.3,721.51,721.5,17.92]
["binance-futures","BNBUSDT",1734393666694,139.3,721.51,721.5,16.97]
["binance-futures","BNBUSDT",1734393666809,136.16,721.51,721.5,16.97]
["binance-futures","BNBUSDT",1734393666862,135.8,721.51,721.5,17.12]
["binance-futures","BNBUSDT",1734393666980,137.91,721.51,721.5,16.97]
["binance-futures","BNBUSDT",1734393667025,138.37,721.51,721.5,16.84]
["binance-futures","BNBUSDT",1734393667061,138.28,721.51,721.5,16.84]
["binance-futures","BNBUSDT",1734393667120,138.87,721.51,721.5,16.85]
["binance-futures","BNBUSDT",1734393667178,138.87,721.51,721.5,16.76]
["binance-futures","BNBUSDT",1734393667231,143.93,721.51,721.5,16.76]
["binance-futures","BNBUSDT",1734393667297,144.03,721.51,721.5,16.71]
["binance-futures","BNBUSDT",1734393667344,143.63,721.51,721.5,16.81]
["binance-futures","BNBUSDT",1734393667421,143.63,721.51,721.5,16.71]
["binance-futures","BNBUSDT",1734393667468,146.49,721.51,721.5,16.05]
["binance-futures","BNBUSDT",1734393667521,148.14,721.51,721.5,16.05]
["binance-futures","BNBUSDT",1734393667580,148.14,721.51,721.5,16.32]
["binance-futures","BNBUSDT",1734393667586,148.2,721.51,721.5,16.28]
["binance-futures","BNBUSDT",1734393667680,147.23,721.51,721.5,16.39]
["binance-futures","BNBUSDT",1734393667809,147.21,721.51,721.5,16.39]
["binance-futures","BNBUSDT",1734393667869,141.45,721.51,721.5,17.32]
["binance-futures","BNBUSDT",1734393668023,141.45,721.51,721.5,19.77]
["binance-futures","BNBUSDT",1734393668083,144.18,721.51,721.5,18.6]
["binance-futures","BNBUSDT",1734393668135,142.18,721.51,721.5,18.63]
["binance-futures","BNBUSDT",1734393668179,141.87,721.51,721.5,18.69]
["binance-futures","BNBUSDT",1734393668338,142.25,721.51,721.5,18.69]
["binance-futures","BNBUSDT",1734393668397,143.09,721.51,721.5,18.69]
["binance-futures","BNBUSDT",1734393668440,143.09,721.51,721.5,18.7]
["binance-futures","BNBUSDT",1734393668585,140.09,721.51,721.5,18.7]
["binance-futures","BNBUSDT",1734393668876,137.97,721.51,721.5,19.91]
["binance-futures","BNBUSDT",1734393668926,137.88,721.51,721.5,19.95]
["binance-futures","BNBUSDT",1734393668962,137.96,721.51,721.5,19.95]
["binance-futures","BNBUSDT",1734393669185,137.96,721.51,721.5,19.99]
["binance-futures","BNBUSDT",1734393669288,137.96,721.51,721.5,20.0]
["binance-futures","BNBUSDT",1734393669544,138.36,721.51,721.5,20.0]
["binance-futures","BNBUSDT",1734393669607,140.37,721.51,721.5,19.85]
["binance-futures","BNBUSDT",1734393669667,141.41,721.51,721.5,19.65]
["binance-futures","BNBUSDT",1734393669718,141.39,721.51,721.5,19.0]
["binance-futures","BNBUSDT",1734393669922,140.94,721.51,721.5,19.1]
["binance-futures","BNBUSDT",1734393669976,140.94,721.51,721.5,18.94]
["binance-futures","BNBUSDT",1734393670212,140.36,721.51,721.5,19.05]
["binance-futures","BNBUSDT",1734393670289,143.66,721.51,721.5,19.07]
["binance-futures","BNBUSDT",1734393670311,143.68,721.51,721.5,19.07]
["binance-futures","BNBUSDT",1734393670397,138.01,721.51,721.5,19.72]
["binance-futures","BNBUSDT",1734393670555,138.75,721.51,721.5,19.73]
["binance-futures","BNBUSDT",1734393670585,138.75,721.51,721.5,19.81]
["binance-futures","BNBUSDT",1734393670764,139.42,721.51,721.5,19.63]
["binance-futures","BNBUSDT",1734393670968,138.38,721.51,721.5,19.82]
["binance-futures","BNBUSDT",1734393671096,142.3,721.51,721.5,19.59]
["binance-futures","BNBUSDT",1734393671240,139.4,721.51,721.5,19.59]
["binance-futures","BNBUSDT",1734393671311,139.43,721.51,721.5,19.16]
["binance-futures","BNBUSDT",1734393671366,138.88,721.51,721.5,20.03]
["binance-futures","BNBUSDT",1734393671396,137.16,721.51,721.5,20.03]
["binance-futures","BNBUSDT",1734393671453,137.16,721.51,721.5,20.08]
["binance-futures","BNBUSDT",1734393671520,137.61,721.51,721.5,19.43]
["binance-futures","BNBUSDT",1734393671593,140.82,721.51,721.5,19.04]
["binance-futures","BNBUSDT",1734393671680,140.82,721.51,721.5,18.98]
["binance-futures","BNBUSDT",1734393671725,140.82,721.51,721.5,19.05]
["binance-futures","BNBUSDT",1734393671816,140.32,721.51,721.5,19.05]
["binance-futures","BNBUSDT",1734393672168,140.38,721.51,721.5,19.03]
["binance-futures","BNBUSDT",1734393672257,141.87,721.51,721.5,19.03]
["binance-futures","BNBUSDT",1734393672304,142.01,721.51,721.5,18.92]
["binance-futures","BNBUSDT",1734393672437,6.58,721.41,721.4,24.75]
["binance-futures","BNBUSDT",1734393672488,24.31,721.41,721.4,24.71]
["binance-futures","BNBUSDT",1734393672537,24.24,721.41,721.4,24.71]
["binance-futures","BNBUSDT",1734393672586,25.33,721.41,721.4,24.71]
["binance-futures","BNBUSDT",1734393672645,25.39,721.41,721.4,24.74]
["binance-futures","BNBUSDT",1734393672706,22.74,721.41,721.4,24.74]
["binance-futures","BNBUSDT",1734393672807,23.1,721.41,721.4,24.76]
["binance-futures","BNBUSDT",1734393672862,23.38,721.41,721.4,24.76]
["binance-futures","BNBUSDT",1734393672908,23.43,721.41,721.4,24.76]
["binance-futures","BNBUSDT",1734393673098,22.46,721.41,721.4,24.76]
["binance-futures","BNBUSDT",1734393673159,21.76,721.41,721.4,24.76]
["binance-futures","BNBUSDT",1734393673222,21.76,721.41,721.4,24.77]
["binance-futures","BNBUSDT",1734393673246,21.77,721.41,721.4,24.77]
["binance-futures","BNBUSDT",1734393673328,22.07,721.41,721.4,24.77]
["binance-futures","BNBUSDT",1734393673428,22.08,721.41,721.4,24.77]
["binance-futures","BNBUSDT",1734393673543,22.56,721.41,721.4,24.77]
["binance-futures","BNBUSDT",1734393673584,22.65,721.41,721.4,24.77]
["binance-futures","BNBUSDT",1734393673651,22.7,721.41,721.4,24.77]
["binance-futures","BNBUSDT",1734393673814,94.63,721.31,721.3,2.8]
["binance-futures","BNBUSDT",1734393673862,94.89,721.31,721.3,12.52]
["binance-futures","BNBUSDT",1734393673916,94.93,721.31,721.3,2.3]
["binance-futures","BNBUSDT",1734393673968,95.62,721.31,721.3,2.43]
["binance-futures","BNBUSDT",1734393674022,96.28,721.31,721.3,2.43]
["binance-futures","BNBUSDT",1734393674069,96.42,721.31,721.3,2.45]
["binance-futures","BNBUSDT",1734393674118,97.47,721.31,721.3,2.35]
["binance-futures","BNBUSDT",1734393674179,97.48,721.31,721.3,0.02]
["binance-futures","BNBUSDT",1734393674228,5.47,721.29,721.28,4.66]
["binance-futures","BNBUSDT",1734393674283,5.92,721.29,721.28,4.66]
["binance-futures","BNBUSDT",1734393674335,8.88,721.29,721.28,4.69]
["binance-futures","BNBUSDT",1734393674384,10.23,721.29,721.28,4.69]
["binance-futures","BNBUSDT",1734393674424,9.95,721.29,721.28,4.88]
["binance-futures","BNBUSDT",1734393674493,10.58,721.29,721.28,4.78]
["binance-futures","BNBUSDT",1734393674524,19.82,721.29,721.28,0.99]
["binance-futures","BNBUSDT",1734393674606,20.43,721.29,721.28,0.99]
["binance-futures","BNBUSDT",1734393674647,20.47,721.29,721.28,0.93]
["binance-futures","BNBUSDT",1734393674738,20.46,721.29,721.28,0.93]
["binance-futures","BNBUSDT",1734393674788,12.5,721.29,721.28,3.33]
["binance-futures","BNBUSDT",1734393674844,6.92,721.29,721.28,18.45]
["binance-futures","BNBUSDT",1734393674893,4.14,721.29,721.28,18.47]
["binance-futures","BNBUSDT",1734393674948,4.14,721.29,721.28,18.34]
["binance-futures","BNBUSDT",1734393674997,4.09,721.29,721.28,18.49]
["binance-futures","BNBUSDT",1734393675147,4.36,721.29,721.28,18.49]
["binance-futures","BNBUSDT",1734393675212,4.37,721.29,721.28,18.62]
["binance-futures","BNBUSDT",1734393675327,4.77,721.29,721.28,24.14]
["binance-futures","BNBUSDT",1734393675392,81.2,721.31,721.3,34.49]
["binance-futures","BNBUSDT",1734393675427,80.88,721.31,721.3,34.49]
["binance-futures","BNBUSDT",1734393675503,80.88,721.31,721.3,35.37]
["binance-futures","BNBUSDT",1734393675747,80.9,721.31,721.3,35.5]
["binance-futures","BNBUSDT",1734393675766,80.9,721.31,721.3,33.99]
["binance-futures","BNBUSDT",1734393675889,80.91,721.31,721.3,28.52]
["binance-futures","BNBUSDT",1734393676061,80.57,721.31,721.3,34.06]
["binance-futures","BNBUSDT",1734393676107,80.57,721.31,721.3,34.05]
["binance-futures","BNBUSDT",1734393676120,81.19,721.31,721.3,34.07]
["binance-futures","BNBUSDT",1734393676210,81.19,721.31,721.3,33.63]
["binance-futures","BNBUSDT",1734393676263,81.19,721.31,721.3,29.77]
["binance-futures","BNBUSDT",1734393676337,84.54,721.31,721.3,30.7]
["binance-futures","BNBUSDT",1734393676409,84.5,721.31,721.3,30.7]
["binance-futures","BNBUSDT",1734393676473,84.52,721.31,721.3,30.72]
["binance-futures","BNBUSDT",1734393676510,85.19,721.31,721.3,30.72]
["binance-futures","BNBUSDT",1734393676591,87.93,721.31,721.3,9.57]
["binance-futures","BNBUSDT",1734393676733,87.98,721.31,721.3,9.57]
["binance-futures","BNBUSDT",1734393676912,87.98,721.31,721.3,9.47]
["binance-futures","BNBUSDT",1734393676962,88.02,721.31,721.3,9.47]
["binance-futures","BNBUSDT",1734393677101,88.02,721.31,721.3,9.48]
["binance-futures","BNBUSDT",1734393677227,88.02,721.31,721.3,9.58]
["binance-futures","BNBUSDT",1734393677270,88.03,721.31,721.3,9.81]
["binance-futures","BNBUSDT",1734393677398,88.03,721.31,721.3,9.83]
["binance-futures","BNBUSDT",1734393677452,90.78,721.31,721.3,9.73]
["binance-futures","BNBUSDT",1734393677504,92.09,721.31,721.3,9.73]
["binance-futures","BNBUSDT",1734393677794,92.11,721.31,721.3,9.73]
["binance-futures","BNBUSDT",1734393677849,92.11,721.31,721.3,10.78]
["binance-futures","BNBUSDT",1734393678109,92.11,721.31,721.3,18.28]
["binance-futures","BNBUSDT",1734393678164,92.7,721.31,721.3,10.78]
["binance-futures","BNBUSDT",1734393678204,92.7,721.31,721.3,10.97]
["binance-futures","BNBUSDT",1734393678303,92.7,721.31,721.3,11.06]
["binance-futures","BNBUSDT",1734393678361,92.7,721.31,721.3,10.96]
["binance-futures","BNBUSDT",1734393678429,93.13,721.31,721.3,9.19]
["binance-futures","BNBUSDT",1734393678481,93.28,721.31,721.3,9.19]
["binance-futures","BNBUSDT",1734393678518,93.38,721.31,721.3,9.19]
["binance-futures","BNBUSDT",1734393678611,95.76,721.31,721.3,9.19]
["binance-futures","BNBUSDT",1734393678715,95.76,721.31,721.3,9.2]
["binance-futures","BNBUSDT",1734393678774,95.76,721.31,721.3,8.65]
["binance-futures","BNBUSDT",1734393678839,7.69,721.3,721.26,0.03]
["binance-futures","BNBUSDT",1734393678892,19.95,721.27,721.26,0.03]
["binance-futures","BNBUSDT",1734393678943,13.64,721.25,721.24,0.04]
["binance-futures","BNBUSDT",1734393678988,15.33,721.25,721.24,0.06]
["binance-futures","BNBUSDT",1734393679031,16.86,721.25,721.24,0.06]
["binance-futures","BNBUSDT",1734393679095,17.02,721.25,721.24,0.06]
["binance-futures","BNBUSDT",1734393679151,16.57,721.21,721.2,3.7]
["binance-futures","BNBUSDT",1734393679202,6.32,721.21,721.2,17.23]
["binance-futures","BNBUSDT",1734393679252,3.5,721.21,721.2,19.71]
["binance-futures","BNBUSDT",1734393679290,3.5,721.21,721.2,19.83]
["binance-futures","BNBUSDT",1734393679401,4.1,721.21,721.2,19.85]
["binance-futures","BNBUSDT",1734393679445,4.06,721.21,721.2,19.85]
["binance-futures","BNBUSDT",1734393679515,4.76,721.21,721.2,19.87]
["binance-futures","BNBUSDT",1734393679572,4.95,721.21,721.2,19.99]
["binance-futures","BNBUSDT",1734393679605,5.21,721.21,721.2,19.99]
["binance-futures","BNBUSDT",1734393679740,5.07,721.21,721.2,19.99]
["binance-futures","BNBUSDT",1734393679786,5.12,721.21,721.2,19.99]
["binance-futures","BNBUSDT",1734393679837,5.12,721.21,721.2,20.0]
["binance-futures","BNBUSDT",1734393680032,11.52,721.21,721.2,1.84]
["binance-futures","BNBUSDT",1734393680087,11.55,721.21,721.2,1.77]
["binance-futures","BNBUSDT",1734393680126,11.28,721.21,721.2,4.53]
["binance-futures","BNBUSDT",1734393680190,11.33,721.21,721.2,4.57]
["binance-futures","BNBUSDT",1734393680239,11.34,721.21,721.2,4.58]
["binance-futures","BNBUSDT",1734393680295,11.58,721.21,721.2,4.58]
["binance-futures","BNBUSDT",1734393680401,11.49,721.21,721.2,4.58]
["binance-futures","BNBUSDT",1734393680503,11.93,721.21,721.2,4.58]
["binance-futures","BNBUSDT",1734393680561,18.94,721.21,721.2,4.58]
["binance-futures","BNBUSDT",1734393680668,18.89,721.21,721.2,4.63]
["binance-futures","BNBUSDT",1734393680722,25.47,721.2,721.17,0.02]
["binance-futures","BNBUSDT",1734393680776,17.53,721.18,721.17,0.02]
["binance-futures","BNBUSDT",1734393680827,17.99,721.18,721.17,0.02]
["binance-futures","BNBUSDT",1734393680878,0.22,721.17,721.16,0.01]
["binance-futures","BNBUSDT",1734393680931,10.38,721.17,721.16,0.01]
["binance-futures","BNBUSDT",1734393681028,11.82,721.17,721.16,0.01]
["binance-futures","BNBUSDT",1734393681099,12.12,721.17,721.16,0.01]
["binance-futures","BNBUSDT",1734393681186,12.18,721.17,721.16,0.01]
["binance-futures","BNBUSDT",1734393681300,12.27,721.17,721.16,0.01]
["binance-futures","BNBUSDT",1734393681337,12.58,721.17,721.16,0.01]
["binance-futures","BNBUSDT",1734393681408,3.0,721.09,721.08,37.68]
["binance-futures","BNBUSDT",1734393681459,5.72,721.12,721.11,34.11]
["binance-futures","BNBUSDT",1734393681510,5.85,721.12,721.11,34.19]
["binance-futures","BNBUSDT",1734393681562,7.92,721.16,721.15,28.49]
["binance-futures","BNBUSDT",1734393681611,5.45,721.16,721.15,28.55]
["binance-futures","BNBUSDT",1734393681717,5.45,721.16,721.15,28.58]
["binance-futures","BNBUSDT",1734393681771,5.54,721.16,721.15,28.58]
["binance-futures","BNBUSDT",1734393681823,6.18,721.16,721.15,28.58]
["binance-futures","BNBUSDT",1734393681873,10.38,721.16,721.15,4.36]
["binance-futures","BNBUSDT",1734393681926,19.67,721.16,721.15,5.67]
["binance-futures","BNBUSDT",1734393681972,19.68,721.16,721.15,5.65]
["binance-futures","BNBUSDT",1734393682022,7.41,721.16,721.15,5.02]
["binance-futures","BNBUSDT",1734393682085,6.49,721.16,721.15,5.26]
["binance-futures","BNBUSDT",1734393682130,2.55,721.16,721.15,6.92]
["binance-futures","BNBUSDT",1734393682181,2.62,721.16,721.15,6.92]
["binance-futures","BNBUSDT",1734393682340,2.61,721.16,721.15,6.92]
["binance-futures","BNBUSDT",1734393682401,2.51,721.16,721.15,8.72]
["binance-futures","BNBUSDT",1734393682458,2.52,721.16,721.15,8.72]
["binance-futures","BNBUSDT",1734393682511,3.17,721.16,721.15,21.25]
["binance-futures","BNBUSDT",1734393682561,3.17,721.16,721.15,21.29]
["binance-futures","BNBUSDT",1734393682607,3.18,721.16,721.15,21.33]
["binance-futures","BNBUSDT",1734393682726,0.19,721.18,721.17,45.95]
["binance-futures","BNBUSDT",1734393682776,0.48,721.21,721.2,26.02]
["binance-futures","BNBUSDT",1734393682873,0.55,721.21,721.2,26.06]
["binance-futures","BNBUSDT",1734393682926,0.55,721.21,721.2,31.41]
["binance-futures","BNBUSDT",1734393683103,0.57,721.21,721.2,31.7]
["binance-futures","BNBUSDT",1734393683158,0.58,721.21,721.2,31.7]
["binance-futures","BNBUSDT",1734393683251,0.56,721.21,721.2,32.05]
["binance-futures","BNBUSDT",1734393683320,0.56,721.21,721.2,31.84]
["binance-futures","BNBUSDT",1734393683369,0.6,721.21,721.2,31.84]
["binance-futures","BNBUSDT",1734393683459,0.61,721.21,721.2,31.84]
["binance-futures","BNBUSDT",1734393683621,0.61,721.21,721.2,31.83]
["binance-futures","BNBUSDT",1734393683709,0.81,721.21,721.2,31.68]
["binance-futures","BNBUSDT",1734393683809,0.91,721.21,721.2,31.68]
["binance-futures","BNBUSDT",1734393684049,0.89,721.21,721.2,18.42]
["binance-futures","BNBUSDT",1734393684104,11.55,721.21,721.2,6.07]
["binance-futures","BNBUSDT",1734393684260,10.63,721.21,721.2,8.32]
["binance-futures","BNBUSDT",1734393684397,10.73,721.21,721.2,8.32]
["binance-futures","BNBUSDT",1734393684425,11.14,721.21,721.2,8.17]
["binance-futures","BNBUSDT",1734393684558,12.57,721.21,721.2,4.37]
["binance-futures","BNBUSDT",1734393684589,12.65,721.21,721.2,4.37]
["binance-futures","BNBUSDT",1734393684723,11.22,721.21,721.2,4.38]
["binance-futures","BNBUSDT",1734393684772,10.21,721.21,721.2,5.83]
["binance-futures","BNBUSDT",1734393684830,0.59,721.25,721.2,11.19]
["binance-futures","BNBUSDT",1734393684884,0.03,721.3,721.27,2.53]
["binance-futures","BNBUSDT",1734393684937,0.03,721.3,721.28,3.57]
["binance-futures","BNBUSDT",1734393684988,84.0,721.31,721.29,11.16]
["binance-futures","BNBUSDT",1734393685039,84.0,721.31,721.3,19.58]
["binance-futures","BNBUSDT",1734393685090,84.0,721.31,721.3,39.28]
["binance-futures","BNBUSDT",1734393685141,0.68,721.32,721.3,59.38]
["binance-futures","BNBUSDT",1734393685196,0.02,721.34,721.33,5.47]
["binance-futures","BNBUSDT",1734393685248,0.02,721.34,721.33,16.33]
["binance-futures","BNBUSDT",1734393685300,0.03,721.35,721.34,29.56]
["binance-futures","BNBUSDT",1734393685352,0.03,721.35,721.34,43.49]
["binance-futures","BNBUSDT",1734393685402,0.5,721.35,721.34,37.45]
["binance-futures","BNBUSDT",1734393685456,0.52,721.35,721.34,43.28]
["binance-futures","BNBUSDT",1734393685511,1.22,721.39,721.38,28.77]
["binance-futures","BNBUSDT",1734393685562,1.97,721.39,721.38,28.77]
["binance-futures","BNBUSDT",1734393685614,1.04,721.39,721.38,28.8]
["binance-futures","BNBUSDT",1734393685664,1.07,721.39,721.38,28.8]
["binance-futures","BNBUSDT",1734393685717,1.07,721.39,721.38,35.4]
["binance-futures","BNBUSDT",1734393685760,1.14,721.39,721.38,35.4]
["binance-futures","BNBUSDT",1734393685874,1.16,721.39,721.38,35.67]
["binance-futures","BNBUSDT",1734393685917,1.16,721.39,721.38,36.02]
["binance-futures","BNBUSDT",1734393686149,5.51,721.39,721.38,33.19]
["binance-futures","BNBUSDT",1734393686186,5.5,721.39,721.38,27.65]
["binance-futures","BNBUSDT",1734393686250,6.19,721.39,721.38,27.65]
["binance-futures","BNBUSDT",1734393686304,5.26,721.39,721.38,25.33]
["binance-futures","BNBUSDT",1734393686343,5.26,721.39,721.38,30.85]
["binance-futures","BNBUSDT",1734393686400,5.27,721.39,721.38,33.18]
["binance-futures","BNBUSDT",1734393686448,5.32,721.39,721.38,33.17]
["binance-futures","BNBUSDT",1734393686521,5.22,721.39,721.38,33.17]
["binance-futures","BNBUSDT",1734393686588,5.32,721.39,721.38,32.61]
["binance-futures","BNBUSDT",1734393686647,5.32,721.39,721.38,32.62]
["binance-futures","BNBUSDT",1734393686778,5.25,721.39,721.38,32.62]
["binance-futures","BNBUSDT",1734393687137,2.66,721.39,721.38,32.62]
["binance-futures","BNBUSDT",1734393687185,2.56,721.39,721.38,32.62]
["binance-futures","BNBUSDT",1734393687232,3.56,721.39,721.38,32.62]
["binance-futures","BNBUSDT",1734393687412,3.58,721.39,721.38,27.08]
["binance-futures","BNBUSDT",1734393687437,3.58,721.39,721.38,27.06]
["binance-futures","BNBUSDT",1734393687620,3.58,721.39,721.38,27.08]
["binance-futures","BNBUSDT",1734393687930,3.58,721.39,721.38,27.07]
["binance-futures","BNBUSDT",1734393687984,3.64,721.39,721.38,27.07]
["binance-futures","BNBUSDT",1734393688139,3.51,721.39,721.38,27.07]
["binance-futures","BNBUSDT",1734393688194,3.51,721.39,721.38,27.05]
["binance-futures","BNBUSDT",1734393688237,3.51,721.39,721.38,27.06]
["binance-futures","BNBUSDT",1734393688311,9.44,721.39,721.38,22.68]
["binance-futures","BNBUSDT",1734393688436,9.44,721.39,721.38,22.7]
["binance-futures","BNBUSDT",1734393688538,9.86,721.39,721.38,22.7]
["binance-futures","BNBUSDT",1734393688716,9.77,721.39,721.38,28.22]
["binance-futures","BNBUSDT",1734393689069,9.82,721.39,721.38,28.24]
["binance-futures","BNBUSDT",1734393689213,9.82,721.39,721.38,28.32]
["binance-futures","BNBUSDT",1734393689326,9.82,721.39,721.38,28.39]
["binance-futures","BNBUSDT",1734393689387,9.92,721.39,721.38,28.37]
["binance-futures","BNBUSDT",1734393689455,9.95,721.39,721.38,28.37]
["binance-futures","BNBUSDT",1734393689951,9.95,721.39,721.38,22.72]
["binance-futures","BNBUSDT",1734393690044,9.95,721.39,721.38,22.56]
["binance-futures","BNBUSDT",1734393690147,9.96,721.39,721.38,28.07]
["binance-futures","BNBUSDT",1734393690183,10.04,721.39,721.38,28.06]
["binance-futures","BNBUSDT",1734393690304,11.42,721.39,721.38,22.54]
["binance-futures","BNBUSDT",1734393690389,11.43,721.39,721.38,22.53]
["binance-futures","BNBUSDT",1734393690417,11.58,721.39,721.38,22.53]
["binance-futures","BNBUSDT",1734393690483,11.56,721.39,721.38,22.55]
["binance-futures","BNBUSDT",1734393690533,12.52,721.39,721.38,22.56]
["binance-futures","BNBUSDT",1734393690633,13.0,721.39,721.38,22.56]
["binance-futures","BNBUSDT",1734393690711,11.56,721.39,721.38,22.56]
["binance-futures","BNBUSDT",1734393690751,11.57,721.39,721.38,22.56]
["binance-futures","BNBUSDT",1734393690866,11.47,721.39,721.38,28.08]
["binance-futures","BNBUSDT",1734393690908,11.57,721.39,721.38,28.01]
["binance-futures","BNBUSDT",1734393690964,11.46,721.39,721.38,28.01]
["binance-futures","BNBUSDT",1734393691003,11.36,721.39,721.38,28.01]
["binance-futures","BNBUSDT",1734393691228,11.46,721.39,721.38,28.01]
["binance-futures","BNBUSDT",1734393691309,11.46,721.39,721.38,28.0]
["binance-futures","BNBUSDT",1734393691389,11.63,721.39,721.38,22.42]
["binance-futures","BNBUSDT",1734393691455,11.63,721.39,721.38,22.58]
["binance-futures","BNBUSDT",1734393691509,12.25,721.39,721.38,22.58]
["binance-futures","BNBUSDT",1734393691543,12.27,721.39,721.38,22.58]
["binance-futures","BNBUSDT",1734393691838,12.19,721.39,721.38,28.1]
["binance-futures","BNBUSDT",1734393692129,12.29,721.39,721.38,28.1]
["binance-futures","BNBUSDT",1734393692181,12.29,721.39,721.38,22.58]
["binance-futures","BNBUSDT",1734393692303,11.99,721.39,721.38,28.12]
["binance-futures","BNBUSDT",1734393692411,12.03,721.39,721.38,25.45]
["binance-futures","BNBUSDT",1734393692462,18.73,721.39,721.38,7.86]
["binance-futures","BNBUSDT",1734393692513,21.54,721.39,721.38,7.95]
["binance-futures","BNBUSDT",1734393692528,21.02,721.39,721.38,6.36]
["binance-futures","BNBUSDT",1734393692721,21.01,721.39,721.38,6.36]
["binance-futures","BNBUSDT",1734393692844,20.97,721.39,721.38,6.36]
["binance-futures","BNBUSDT",1734393693247,21.0,721.39,721.38,6.35]
["binance-futures","BNBUSDT",1734393693407,21.47,721.39,721.38,6.55]
["binance-futures","BNBUSDT",1734393693461,21.51,721.39,721.38,6.55]
["binance-futures","BNBUSDT",1734393693516,21.52,721.39,721.38,4.07]
["binance-futures","BNBUSDT",1734393693555,21.52,721.39,721.38,3.57]
["binance-futures","BNBUSDT",1734393693618,16.15,721.3,721.29,2.8]
["binance-futures","BNBUSDT",1734393693670,16.6,721.3,721.29,0.02]
["binance-futures","BNBUSDT",1734393693722,10.25,721.27,721.26,15.78]
["binance-futures","BNBUSDT",1734393693769,4.45,721.27,721.26,32.04]
["binance-futures","BNBUSDT",1734393693827,6.82,721.36,721.35,16.79]
["binance-futures","BNBUSDT",1734393693876,12.08,721.36,721.35,4.74]
["binance-futures","BNBUSDT",1734393693930,14.7,721.36,721.35,3.02]
["binance-futures","BNBUSDT",1734393693980,15.13,721.36,721.35,2.9]
["binance-futures","BNBUSDT",1734393694023,20.71,721.36,721.35,1.45]
["binance-futures","BNBUSDT",1734393694181,20.72,721.36,721.35,1.45]
["binance-futures","BNBUSDT",1734393694335,20.78,721.36,721.35,1.47]
["binance-futures","BNBUSDT",1734393694411,20.78,721.36,721.35,1.54]
["binance-futures","BNBUSDT",1734393694459,20.77,721.36,721.35,1.55]
["binance-futures","BNBUSDT",1734393694514,21.2,721.36,721.35,1.55]
["binance-futures","BNBUSDT",1734393694556,21.2,721.36,721.35,1.57]
["binance-futures","BNBUSDT",1734393694895,21.28,721.36,721.35,1.57]
["binance-futures","BNBUSDT",1734393694943,21.28,721.36,721.35,1.41]
["binance-futures","BNBUSDT",1734393695003,21.28,721.36,721.35,1.72]
["binance-futures","BNBUSDT",1734393695195,21.3,721.36,721.35,1.85]
["binance-futures","BNBUSDT",1734393695352,22.92,721.36,721.35,1.87]
["binance-futures","BNBUSDT",1734393695408,22.92,721.36,721.35,1.88]
["binance-futures","BNBUSDT",1734393695459,22.95,721.36,721.35,1.88]
["binance-futures","BNBUSDT",1734393695510,22.9,721.36,721.35,1.88]
["binance-futures","BNBUSDT",1734393695563,21.64,721.36,721.35,1.86]
["binance-futures","BNBUSDT",1734393695617,21.64,721.36,721.35,1.71]
["binance-futures","BNBUSDT",1734393695725,21.64,721.36,721.35,1.56]
["binance-futures","BNBUSDT",1734393695784,21.63,721.36,721.35,1.75]
["binance-futures","BNBUSDT",1734393695887,21.13,721.36,721.35,4.06]
["binance-futures","BNBUSDT",1734393696099,21.75,721.36,721.35,4.26]
["binance-futures","BNBUSDT",1734393696185,21.79,721.36,721.35,4.26]
["binance-futures","BNBUSDT",1734393696245,21.79,721.36,721.35,4.27]
["binance-futures","BNBUSDT",1734393696398,16.23,721.36,721.35,4.32]
["binance-futures","BNBUSDT",1734393696448,21.82,721.36,721.35,1.43]
["binance-futures","BNBUSDT",1734393696500,22.31,721.36,721.35,1.43]
["binance-futures","BNBUSDT",1734393696552,22.3,721.36,721.35,1.43]
["binance-futures","BNBUSDT",1734393696758,22.32,721.36,721.35,1.62]
["binance-futures","BNBUSDT",1734393696865,21.82,721.36,721.35,1.62]
["binance-futures","BNBUSDT",1734393696884,21.82,721.36,721.35,1.67]
["binance-futures","BNBUSDT",1734393697044,21.78,721.36,721.35,4.0]
["binance-futures","BNBUSDT",1734393697095,21.39,721.36,721.35,4.19]
["binance-futures","BNBUSDT",1734393697147,21.42,721.36,721.35,4.19]
["binance-futures","BNBUSDT",1734393697200,21.44,721.36,721.35,9.73]
["binance-futures","BNBUSDT",1734393697253,19.03,721.36,721.35,9.73]
["binance-futures","BNBUSDT",1734393697306,19.03,721.36,721.35,9.74]
["binance-futures","BNBUSDT",1734393697523,13.25,721.36,721.35,25.93]
["binance-futures","BNBUSDT",1734393697580,7.84,721.36,721.35,26.08]
["binance-futures","BNBUSDT",1734393697632,7.58,721.36,721.35,26.08]
["binance-futures","BNBUSDT",1734393697682,1.92,721.36,721.35,26.08]
["binance-futures","BNBUSDT",1734393697727,7.1,721.39,721.38,32.35]
["binance-futures","BNBUSDT",1734393697787,7.13,721.39,721.38,32.36]
["binance-futures","BNBUSDT",1734393697818,7.13,721.39,721.38,32.4]
["binance-futures","BNBUSDT",1734393697893,3.95,721.39,721.38,38.07]
["binance-futures","BNBUSDT",1734393697945,4.1,721.41,721.4,38.18]
["binance-futures","BNBUSDT",1734393698052,8.35,721.48,721.47,12.58]
["binance-futures","BNBUSDT",1734393698103,7.72,721.48,721.47,3.94]
["binance-futures","BNBUSDT",1734393698152,6.55,721.48,721.47,4.16]
["binance-futures","BNBUSDT",1734393698206,6.55,721.48,721.47,4.17]
["binance-futures","BNBUSDT",1734393698225,6.55,721.48,721.47,3.99]
["binance-futures","BNBUSDT",1734393698339,6.55,721.48,721.47,4.15]
["binance-futures","BNBUSDT",1734393698417,6.57,721.48,721.47,4.3]
["binance-futures","BNBUSDT",1734393698457,6.57,721.48,721.47,4.44]
["binance-futures","BNBUSDT",1734393698523,2.97,721.48,721.47,16.47]
["binance-futures","BNBUSDT",1734393698575,2.97,721.48,721.47,18.96]
["binance-futures","BNBUSDT",1734393698621,2.38,721.48,721.47,18.85]
["binance-futures","BNBUSDT",1734393698735,2.38,721.48,721.47,18.86]
["binance-futures","BNBUSDT",1734393698844,3.1,721.48,721.47,18.86]
["binance-futures","BNBUSDT",1734393698884,3.1,721.48,721.47,11.72]
["binance-futures","BNBUSDT",1734393698923,3.19,721.48,721.47,11.72]
["binance-futures","BNBUSDT",1734393699031,3.2,721.48,721.47,11.72]
["binance-futures","BNBUSDT",1734393699203,3.21,721.48,721.47,11.78]
["binance-futures","BNBUSDT",1734393699316,11.45,721.48,721.47,5.62]
["binance-futures","BNBUSDT",1734393699434,7.58,721.48,721.47,8.09]
["binance-futures","BNBUSDT",1734393699483,6.99,721.48,721.47,9.22]
["binance-futures","BNBUSDT",1734393699530,3.09,721.48,721.47,11.5]
["binance-futures","BNBUSDT",1734393699644,3.19,721.48,721.47,11.5]
["binance-futures","BNBUSDT",1734393699693,0.06,721.48,721.47,15.09]
["binance-futures","BNBUSDT",1734393699744,4.45,721.51,721.5,32.39]
["binance-futures","BNBUSDT",1734393699800,4.48,721.51,721.5,32.43]
["binance-futures","BNBUSDT",1734393699840,4.48,721.51,721.5,32.44]
["binance-futures","BNBUSDT",1734393699904,4.48,721.51,721.5,37.98]
["binance-futures","BNBUSDT",1734393699955,4.48,721.51,721.5,40.66]
["binance-futures","BNBUSDT",1734393700008,4.48,721.51,721.5,40.8]
["binance-futures","BNBUSDT",1734393700214,4.5,721.51,721.5,41.11]
["binance-futures","BNBUSDT",1734393700350,4.5,721.51,721.5,41.28]
["binance-futures","BNBUSDT",1734393700412,4.61,721.51,721.5,41.28]
["binance-futures","BNBUSDT",1734393700486,4.63,721.51,721.5,42.66]
["binance-futures","BNBUSDT",1734393700536,5.19,721.51,721.5,42.66]
["binance-futures","BNBUSDT",1734393700757,5.17,721.51,721.5,42.07]
["binance-futures","BNBUSDT",1734393700875,5.19,721.51,721.5,42.08]
["binance-futures","BNBUSDT",1734393701093,1.77,721.58,721.57,11.33]
["binance-futures","BNBUSDT",1734393701144,1.46,721.58,721.57,29.52]
["binance-futures","BNBUSDT",1734393701196,0.03,721.6,721.59,2.43]
["binance-futures","BNBUSDT",1734393701247,0.67,721.63,721.62,27.34]
["binance-futures","BNBUSDT",1734393701298,0.57,721.63,721.62,27.07]
["binance-futures","BNBUSDT",1734393701349,1.61,721.63,721.62,30.7]
["binance-futures","BNBUSDT",1734393701401,1.58,721.63,721.62,30.7]
["binance-futures","BNBUSDT",1734393701456,2.49,721.7,721.69,9.37]
["binance-futures","BNBUSDT",1734393701507,4.82,721.7,721.69,6.82]
["binance-futures","BNBUSDT",1734393701556,4.96,721.7,721.69,8.96]
["binance-futures","BNBUSDT",1734393701611,4.98,721.7,721.69,10.15]
["binance-futures","BNBUSDT",1734393701652,7.38,721.7,721.69,7.21]
["binance-futures","BNBUSDT",1734393701716,5.92,721.7,721.69,4.64]
["binance-futures","BNBUSDT",1734393701817,5.48,721.63,721.62,8.77]
["binance-futures","BNBUSDT",1734393701870,5.48,721.63,721.62,8.8]
["binance-futures","BNBUSDT",1734393701922,5.51,721.63,721.62,8.8]
["binance-futures","BNBUSDT",1734393701974,5.41,721.63,721.62,8.8]
["binance-futures","BNBUSDT",1734393702025,5.43,721.63,721.62,8.85]
["binance-futures","BNBUSDT",1734393702069,5.44,721.63,721.62,8.85]
["binance-futures","BNBUSDT",1734393702231,5.45,721.63,721.62,10.21]
["binance-futures","BNBUSDT",1734393702316,5.49,721.63,721.62,10.21]
["binance-futures","BNBUSDT",1734393702396,5.73,721.63,721.62,10.26]
["binance-futures","BNBUSDT",1734393702445,5.74,721.63,721.62,10.22]
["binance-futures","BNBUSDT",1734393702500,5.83,721.63,721.62,11.28]
["binance-futures","BNBUSDT",1734393702546,5.83,721.63,721.62,11.47]
["binance-futures","BNBUSDT",1734393702605,4.68,721.63,721.62,20.13]
["binance-futures","BNBUSDT",1734393702647,5.18,721.63,721.62,20.12]
["binance-futures","BNBUSDT",1734393702721,2.92,721.63,721.62,20.33]
["binance-futures","BNBUSDT",1734393702926,5.41,721.63,721.62,13.84]
["binance-futures","BNBUSDT",1734393702982,5.41,721.63,721.62,11.64]
["binance-futures","BNBUSDT",1734393703032,5.41,721.63,721.62,9.52]
["binance-futures","BNBUSDT",1734393703137,0.42,721.58,721.53,6.62]
["binance-futures","BNBUSDT",1734393703194,1.3,721.56,721.53,1.08]
["binance-futures","BNBUSDT",1734393703246,5.38,721.55,721.53,0.01]
["binance-futures","BNBUSDT",1734393703298,5.4,721.54,721.53,0.01]
["binance-futures","BNBUSDT",1734393703353,9.34,721.54,721.53,0.01]
["binance-futures","BNBUSDT",1734393703401,17.28,721.54,721.53,0.01]
["binance-futures","BNBUSDT",1734393703454,13.14,721.54,721.53,0.01]
["binance-futures","BNBUSDT",1734393703506,11.63,721.54,721.53,0.11]
["binance-futures","BNBUSDT",1734393703556,12.69,721.54,721.53,0.11]
["binance-futures","BNBUSDT",1734393703606,3.54,721.53,721.52,0.02]
["binance-futures","BNBUSDT",1734393703662,13.32,721.51,721.5,1.8]
["binance-futures","BNBUSDT",1734393703712,13.32,721.51,721.5,2.25]
["binance-futures","BNBUSDT",1734393703744,13.35,721.51,721.5,2.25]
["binance-futures","BNBUSDT",1734393703818,13.85,721.51,721.5,2.25]
["binance-futures","BNBUSDT",1734393703839,14.13,721.51,721.5,2.25]
["binance-futures","BNBUSDT",1734393704023,13.31,721.51,721.5,2.35]
["binance-futures","BNBUSDT",1734393704141,11.04,721.51,721.5,2.26]
["binance-futures","BNBUSDT",1734393704181,11.17,721.51,721.5,2.36]
["binance-futures","BNBUSDT",1734393704248,13.81,721.51,721.5,2.26]
["binance-futures","BNBUSDT",1734393704304,13.82,721.51,721.5,2.26]
["binance-futures","BNBUSDT",1734393704410,13.82,721.51,721.5,2.25]
["binance-futures","BNBUSDT",1734393704521,14.01,721.51,721.5,2.36]
["binance-futures","BNBUSDT",1734393704555,14.02,721.51,721.5,2.36]
["binance-futures","BNBUSDT",1734393704622,7.51,721.51,721.5,4.37]
["binance-futures","BNBUSDT",1734393704680,9.82,721.49,721.48,6.82]
["binance-futures","BNBUSDT",1734393704725,6.44,721.49,721.48,8.39]
["binance-futures","BNBUSDT",1734393704770,6.47,721.49,721.48,8.39]
["binance-futures","BNBUSDT",1734393704847,6.48,721.49,721.48,7.44]
["binance-futures","BNBUSDT",1734393704896,6.62,721.49,721.48,7.44]
["binance-futures","BNBUSDT",1734393704999,6.81,721.49,721.48,7.44]
["binance-futures","BNBUSDT",1734393705050,11.37,721.49,721.48,0.01]
["binance-futures","BNBUSDT",1734393705102,14.55,721.49,721.48,0.12]
["binance-futures","BNBUSDT",1734393705157,14.56,721.49,721.48,0.61]
["binance-futures","BNBUSDT",1734393705209,14.56,721.49,721.48,0.64]
["binance-futures","BNBUSDT",1734393705261,11.05,721.49,721.48,0.62]
["binance-futures","BNBUSDT",1734393705307,11.76,721.49,721.48,0.64]
["binance-futures","BNBUSDT",1734393705366,15.26,721.49,721.48,0.65]
["binance-futures","BNBUSDT",1734393705464,12.28,721.49,721.48,0.65]
["binance-futures","BNBUSDT",1734393705510,12.37,721.49,721.48,0.72]
["binance-futures","BNBUSDT",1734393705573,12.38,721.49,721.48,0.72]
["binance-futures","BNBUSDT",1734393705679,12.38,721.49,721.48,0.67]
["binance-futures","BNBUSDT",1734393705772,12.38,721.49,721.48,0.7]
["binance-futures","BNBUSDT",1734393705922,12.3,721.49,721.48,0.7]
["binance-futures","BNBUSDT",1734393705985,8.79,721.49,721.48,0.7]
["binance-futures","BNBUSDT",1734393706035,0.88,721.49,721.48,26.22]
["binance-futures","BNBUSDT",1734393706081,0.81,721.49,721.48,26.25]
["binance-futures","BNBUSDT",1734393706191,0.81,721.49,721.48,31.79]
["binance-futures","BNBUSDT",1734393706240,0.71,721.49,721.48,31.79]
["binance-futures","BNBUSDT",1734393706308,0.72,721.49,721.48,31.98]
["binance-futures","BNBUSDT",1734393706412,0.9,721.54,721.53,29.12]
["binance-futures","BNBUSDT",1734393706512,1.21,721.54,721.53,29.2]
["binance-futures","BNBUSDT",1734393706567,1.21,721.54,721.53,29.24]
["binance-futures","BNBUSDT",1734393706629,1.14,721.54,721.53,29.34]
["binance-futures","BNBUSDT",1734393706719,1.15,721.54,721.53,29.83]
["binance-futures","BNBUSDT",1734393706775,1.22,721.54,721.53,29.83]
["binance-futures","BNBUSDT",1734393706825,1.22,721.54,721.53,29.98]
["binance-futures","BNBUSDT",1734393706879,1.21,721.54,721.53,29.98]
["binance-futures","BNBUSDT",1734393706982,1.22,721.54,721.53,30.21]
["binance-futures","BNBUSDT",1734393707092,1.27,721.54,721.53,30.33]
["binance-futures","BNBUSDT",1734393707143,1.28,721.54,721.53,30.36]
["binance-futures","BNBUSDT",1734393707198,2.29,721.6,721.59,16.7]
["binance-futures","BNBUSDT",1734393707241,5.06,721.6,721.59,17.49]
["binance-futures","BNBUSDT",1734393707290,5.11,721.6,721.59,17.13]
["binance-futures","BNBUSDT",1734393707346,5.11,721.6,721.59,16.95]
["binance-futures","BNBUSDT",1734393707450,9.47,721.6,721.59,5.32]
["binance-futures","BNBUSDT",1734393707509,9.48,721.6,721.59,5.6]
["binance-futures","BNBUSDT",1734393707558,11.62,721.6,721.59,5.85]
["binance-futures","BNBUSDT",1734393707607,11.64,721.6,721.59,6.07]
["binance-futures","BNBUSDT",1734393707659,11.64,721.6,721.59,6.17]
["binance-futures","BNBUSDT",1734393707716,11.64,721.6,721.59,6.25]
["binance-futures","BNBUSDT",1734393707763,10.7,721.6,721.59,6.26]
["binance-futures","BNBUSDT",1734393707825,10.7,721.6,721.59,6.44]
["binance-futures","BNBUSDT",1734393707901,10.7,721.6,721.59,12.4]
["binance-futures","BNBUSDT",1734393707942,10.7,721.6,721.59,12.51]
["binance-futures","BNBUSDT",1734393708042,10.7,721.6,721.59,8.58]
["binance-futures","BNBUSDT",1734393708103,5.15,721.6,721.59,14.33]
["binance-futures","BNBUSDT",1734393708158,5.15,721.6,721.59,14.31]
["binance-futures","BNBUSDT",1734393708207,3.02,721.6,721.59,14.31]
["binance-futures","BNBUSDT",1734393708266,3.93,721.6,721.59,14.32]
["binance-futures","BNBUSDT",1734393708388,3.94,721.6,721.59,17.04]
["binance-futures","BNBUSDT",1734393708441,1.14,721.6,721.59,30.94]
["binance-futures","BNBUSDT",1734393708487,1.04,721.6,721.59,31.4]
["binance-futures","BNBUSDT",1734393708642,1.12,721.6,721.59,31.4]
["binance-futures","BNBUSDT",1734393709006,1.17,721.6,721.59,31.73]
["binance-futures","BNBUSDT",1734393709274,1.16,721.6,721.59,31.73]
["binance-futures","BNBUSDT",1734393709323,1.16,721.6,721.59,31.74]
["binance-futures","BNBUSDT",1734393709379,0.58,721.67,721.66,8.17]
["binance-futures","BNBUSDT",1734393709429,3.38,721.67,721.66,8.62]
["binance-futures","BNBUSDT",1734393709482,3.44,721.67,721.66,8.11]
["binance-futures","BNBUSDT",1734393709527,4.07,721.67,721.66,8.8]
["binance-futures","BNBUSDT",1734393709586,4.07,721.67,721.66,14.35]
["binance-futures","BNBUSDT",1734393709617,4.07,721.67,721.66,14.36]
["binance-futures","BNBUSDT",1734393709685,4.07,721.67,721.66,14.54]
["binance-futures","BNBUSDT",1734393709803,4.08,721.67,721.66,15.1]
["binance-futures","BNBUSDT",1734393709856,4.08,721.67,721.66,15.09]
["binance-futures","BNBUSDT",1734393709906,4.07,721.67,721.66,15.15]
["binance-futures","BNBUSDT",1734393709959,4.07,721.67,721.66,15.18]
["binance-futures","BNBUSDT",1734393710013,4.07,721.67,721.66,15.06]
["binance-futures","BNBUSDT",1734393710065,4.07,721.67,721.66,15.27]
["binance-futures","BNBUSDT",1734393710116,3.97,721.67,721.66,17.64]
["binance-futures","BNBUSDT",1734393710165,3.98,721.67,721.66,17.75]
["binance-futures","BNBUSDT",1734393710219,4.1,721.67,721.66,17.98]
["binance-futures","BNBUSDT",1734393710280,1.31,721.67,721.66,18.01]
["binance-futures","BNBUSDT",1734393710375,1.21,721.67,721.66,18.07]
["binance-futures","BNBUSDT",1734393710442,1.21,721.67,721.66,18.17]
["binance-futures","BNBUSDT",1734393710506,1.8,721.67,721.66,18.64]
["binance-futures","BNBUSDT",1734393710572,1.8,721.67,721.66,18.86]
["binance-futures","BNBUSDT",1734393710590,1.7,721.67,721.66,18.91]
["binance-futures","BNBUSDT",1734393710674,1.7,721.67,721.66,19.07]
["binance-futures","BNBUSDT",1734393710733,1.7,721.67,721.66,19.1]
["binance-futures","BNBUSDT",1734393710775,1.7,721.67,721.66,19.31]
["binance-futures","BNBUSDT",1734393710848,1.7,721.67,721.66,19.36]
["binance-futures","BNBUSDT",1734393710912,1.7,721.67,721.66,19.45]
["binance-futures","BNBUSDT",1734393710960,1.7,721.67,721.66,19.5]
["binance-futures","BNBUSDT",1734393711003,1.7,721.67,721.66,19.61]
["binance-futures","BNBUSDT",1734393711099,1.8,721.67,721.66,19.67]
["binance-futures","BNBUSDT",1734393711185,1.7,721.67,721.66,15.26]
["binance-futures","BNBUSDT",1734393711244,1.7,721.67,721.66,15.34]
["binance-futures","BNBUSDT",1734393711296,1.7,721.67,721.66,18.62]
["binance-futures","BNBUSDT",1734393711391,1.6,721.67,721.66,18.73]
["binance-futures","BNBUSDT",1734393711446,1.6,721.67,721.66,18.75]
["binance-futures","BNBUSDT",1734393711508,1.6,721.67,721.66,18.76]
["binance-futures","BNBUSDT",1734393711531,1.61,721.67,721.66,18.77]
["binance-futures","BNBUSDT",1734393711624,1.61,721.67,721.66,18.87]
["binance-futures","BNBUSDT",1734393711680,1.61,721.67,721.66,19.52]
["binance-futures","BNBUSDT",1734393711729,1.61,721.67,721.66,19.87]
["binance-futures","BNBUSDT",1734393711792,3.86,721.73,721.72,39.57]
["binance-futures","BNBUSDT",1734393711843,3.84,721.73,721.72,42.16]
["binance-futures","BNBUSDT",1734393711893,0.84,721.73,721.72,42.19]
["binance-futures","BNBUSDT",1734393711942,0.84,721.73,721.72,47.86]
["binance-futures","BNBUSDT",1734393711969,1.18,721.73,721.72,47.89]
["binance-futures","BNBUSDT",1734393712041,1.18,721.73,721.72,48.03]
["binance-futures","BNBUSDT",1734393712103,1.19,721.73,721.72,48.28]
["binance-futures","BNBUSDT",1734393712146,1.25,721.73,721.72,49.37]
["binance-futures","BNBUSDT",1734393712204,1.44,721.73,721.72,49.46]
["binance-futures","BNBUSDT",1734393712256,3.01,721.73,721.72,49.53]
["binance-futures","BNBUSDT",1734393712309,3.0,721.73,721.72,49.82]
["binance-futures","BNBUSDT",1734393712313,3.04,721.73,721.72,50.27]
["binance-futures","BNBUSDT",1734393712440,3.04,721.73,721.72,50.4]
["binance-futures","BNBUSDT",1734393712463,3.04,721.73,721.72,50.41]
["binance-futures","BNBUSDT",1734393712539,3.6,721.73,721.72,50.44]
["binance-futures","BNBUSDT",1734393712600,10.33,721.73,721.72,15.21]
["binance-futures","BNBUSDT",1734393712652,10.33,721.73,721.72,15.46]
["binance-futures","BNBUSDT",1734393712705,6.89,721.73,721.72,16.43]
["binance-futures","BNBUSDT",1734393712754,6.92,721.73,721.72,16.43]
["binance-futures","BNBUSDT",1734393712808,6.92,721.73,721.72,19.0]
["binance-futures","BNBUSDT",1734393712862,6.92,721.73,721.72,19.04]
["binance-futures","BNBUSDT",1734393712916,3.41,721.73,721.72,19.98]
["binance-futures","BNBUSDT",1734393712965,3.73,721.73,721.72,20.01]
["binance-futures","BNBUSDT",1734393713023,3.73,721.73,721.72,20.05]
["binance-futures","BNBUSDT",1734393713029,3.73,721.73,721.72,20.11]
["binance-futures","BNBUSDT",1734393713129,4.19,721.73,721.72,28.43]
["binance-futures","BNBUSDT",1734393713182,4.19,721.73,721.72,28.57]
["binance-futures","BNBUSDT",1734393713238,4.2,721.73,721.72,28.76]
["binance-futures","BNBUSDT",1734393713297,3.44,721.73,721.72,28.81]
["binance-futures","BNBUSDT",1734393713352,3.43,721.73,721.72,29.65]
["binance-futures","BNBUSDT",1734393713393,3.43,721.73,721.72,29.71]
["binance-futures","BNBUSDT",1734393713448,3.33,721.73,721.72,29.74]
["binance-futures","BNBUSDT",1734393713505,4.06,721.73,721.72,29.8]
["binance-futures","BNBUSDT",1734393713611,4.06,721.73,721.72,30.65]
["binance-futures","BNBUSDT",1734393713658,4.15,721.73,721.72,23.31]
["binance-futures","BNBUSDT",1734393713715,7.37,721.73,721.72,19.81]
["binance-futures","BNBUSDT",1734393713769,7.37,721.73,721.72,19.86]
["binance-futures","BNBUSDT",1734393713869,7.37,721.73,721.72,19.89]
["binance-futures","BNBUSDT",1734393713921,14.24,721.73,721.72,12.8]
["binance-futures","BNBUSDT",1734393713975,14.25,721.73,721.72,13.42]
["binance-futures","BNBUSDT",1734393714030,16.09,721.73,721.72,17.94]
["binance-futures","BNBUSDT",1734393714076,16.09,721.73,721.72,18.26]
["binance-futures","BNBUSDT",1734393714137,16.09,721.73,721.72,24.63]
["binance-futures","BNBUSDT",1734393714181,11.95,721.73,721.72,24.68]
["binance-futures","BNBUSDT",1734393714239,8.74,721.73,721.72,32.05]
["binance-futures","BNBUSDT",1734393714300,8.74,721.73,721.72,26.84]
["binance-futures","BNBUSDT",1734393714350,11.8,721.73,721.72,26.87]
["binance-futures","BNBUSDT",1734393714403,11.8,721.73,721.72,26.98]
["binance-futures","BNBUSDT",1734393714481,11.82,721.73,721.72,27.0]
["binance-futures","BNBUSDT",1734393714535,11.82,721.73,721.72,27.02]
["binance-futures","BNBUSDT",1734393714588,11.94,721.73,721.72,27.04]
["binance-futures","BNBUSDT",1734393714629,11.94,721.73,721.72,27.03]
["binance-futures","BNBUSDT",1734393714715,11.95,721.73,721.72,27.35]
["binance-futures","BNBUSDT",1734393714748,8.59,721.73,721.72,27.37]
["binance-futures","BNBUSDT",1734393714811,12.73,721.73,721.72,27.55]
["binance-futures","BNBUSDT",1734393714892,12.76,721.73,721.72,27.44]
["binance-futures","BNBUSDT",1734393714969,12.75,721.73,721.72,27.75]
["binance-futures","BNBUSDT",1734393715075,13.58,721.73,721.72,28.03]
["binance-futures","BNBUSDT",1734393715122,13.58,721.73,721.72,28.07]
["binance-futures","BNBUSDT",1734393715239,13.65,721.73,721.72,28.1]
["binance-futures","BNBUSDT",1734393715349,13.64,721.73,721.72,28.1]
["binance-futures","BNBUSDT",1734393715466,13.64,721.73,721.72,28.41]
["binance-futures","BNBUSDT",1734393715512,14.91,721.73,721.72,28.41]
["binance-futures","BNBUSDT",1734393715567,14.91,721.73,721.72,23.09]
["binance-futures","BNBUSDT",1734393715617,14.91,721.73,721.72,28.62]
["binance-futures","BNBUSDT",1734393715668,14.91,721.73,721.72,28.95]
["binance-futures","BNBUSDT",1734393715774,14.86,721.73,721.72,29.16]
["binance-futures","BNBUSDT",1734393715828,14.86,721.73,721.72,31.68]
["binance-futures","BNBUSDT",1734393715904,28.72,721.73,721.72,30.32]
["binance-futures","BNBUSDT",1734393716120,28.73,721.73,721.72,30.43]
["binance-futures","BNBUSDT",1734393716174,28.59,721.73,721.72,30.43]
["binance-futures","BNBUSDT",1734393716272,28.61,721.73,721.72,30.43]
["binance-futures","BNBUSDT",1734393716340,28.61,721.73,721.72,30.77]
["binance-futures","BNBUSDT",1734393716449,28.61,721.73,721.72,30.18]
["binance-futures","BNBUSDT",1734393716503,23.51,721.73,721.72,30.18]
["binance-futures","BNBUSDT",1734393716551,23.51,721.73,721.72,22.22]
["binance-futures","BNBUSDT",1734393716609,23.58,721.73,721.72,27.77]
["binance-futures","BNBUSDT",1734393716772,18.47,721.73,721.72,32.67]
["binance-futures","BNBUSDT",1734393716927,18.47,721.73,721.72,32.68]
["binance-futures","BNBUSDT",1734393717143,18.48,721.73,721.72,32.82]
["binance-futures","BNBUSDT",1734393717195,18.48,721.73,721.72,34.93]
["binance-futures","BNBUSDT",1734393717244,18.49,721.73,721.72,29.4]
["binance-futures","BNBUSDT",1734393717308,19.5,721.73,721.72,29.4]
["binance-futures","BNBUSDT",1734393717422,19.51,721.73,721.72,29.62]
["binance-futures","BNBUSDT",1734393717474,19.51,721.73,721.72,30.3]
["binance-futures","BNBUSDT",1734393717587,19.56,721.73,721.72,30.72]
["binance-futures","BNBUSDT",1734393717639,19.98,721.73,721.72,30.72]
["binance-futures","BNBUSDT",1734393717715,19.99,721.73,721.72,28.15]
["binance-futures","BNBUSDT",1734393717817,19.88,721.73,721.72,28.56]
["binance-futures","BNBUSDT",1734393717888,21.68,721.73,721.72,27.97]
["binance-futures","BNBUSDT",1734393718010,2.99,721.66,721.62,0.59]
["binance-futures","BNBUSDT",1734393718065,4.91,721.65,721.64,1.61]
["binance-futures","BNBUSDT",1734393718117,5.59,721.63,721.62,2.4]
["binance-futures","BNBUSDT",1734393718169,5.43,721.63,721.62,5.52]
["binance-futures","BNBUSDT",1734393718209,5.09,721.63,721.62,5.35]
["binance-futures","BNBUSDT",1734393718272,4.96,721.63,721.62,8.51]
["binance-futures","BNBUSDT",1734393718322,4.98,721.63,721.62,8.51]
["binance-futures","BNBUSDT",1734393718381,4.98,721.63,721.62,8.59]
["binance-futures","BNBUSDT",1734393718413,4.55,721.63,721.62,8.6]
["binance-futures","BNBUSDT",1734393718490,4.55,721.63,721.62,8.72]
["binance-futures","BNBUSDT",1734393718533,4.86,721.63,721.62,8.72]
["binance-futures","BNBUSDT",1734393718644,5.61,721.63,721.62,8.72]
["binance-futures","BNBUSDT",1734393718702,5.61,721.63,721.62,9.01]
["binance-futures","BNBUSDT",1734393719034,5.61,721.63,721.62,7.97]
["binance-futures","BNBUSDT",1734393719084,4.63,721.63,721.62,8.91]
["binance-futures","BNBUSDT",1734393719137,4.14,721.63,721.62,11.49]
["binance-futures","BNBUSDT",1734393719192,4.31,721.63,721.62,10.53]
["binance-futures","BNBUSDT",1734393719243,5.29,721.63,721.62,11.49]
["binance-futures","BNBUSDT",1734393719294,4.43,721.63,721.62,10.54]
["binance-futures","BNBUSDT",1734393719345,5.4,721.63,721.62,10.47]
["binance-futures","BNBUSDT",1734393719399,6.39,721.63,721.62,8.11]
["binance-futures","BNBUSDT",1734393719459,7.01,721.63,721.62,8.11]
["binance-futures","BNBUSDT",1734393719509,7.49,721.63,721.62,1.28]
["binance-futures","BNBUSDT",1734393719616,7.48,721.63,721.62,1.42]
["binance-futures","BNBUSDT",1734393719657,7.44,721.63,721.62,1.76]
["binance-futures","BNBUSDT",1734393719721,5.54,721.63,721.62,4.75]
["binance-futures","BNBUSDT",1734393719761,5.54,721.63,721.62,4.76]
["binance-futures","BNBUSDT",1734393719882,5.54,721.63,721.62,4.66]
["binance-futures","BNBUSDT",1734393719915,9.5,721.63,721.62,2.36]
["binance-futures","BNBUSDT",1734393719986,8.35,721.63,721.62,4.29]
["binance-futures","BNBUSDT",1734393720035,5.31,721.63,721.62,6.61]
["binance-futures","BNBUSDT",1734393720086,4.43,721.63,721.62,6.59]
["binance-futures","BNBUSDT",1734393720130,4.46,721.63,721.62,6.59]
["binance-futures","BNBUSDT",1734393720193,6.86,721.63,721.62,1.31]
["binance-futures","BNBUSDT",1734393720246,15.36,721.63,721.62,1.04]
["binance-futures","BNBUSDT",1734393720300,16.82,721.63,721.62,1.1]
["binance-futures","BNBUSDT",1734393720350,15.84,721.63,721.62,1.55]
["binance-futures","BNBUSDT",1734393720401,17.06,721.63,721.62,1.56]
["binance-futures","BNBUSDT",1734393720611,7.66,721.63,721.62,9.41]
["binance-futures","BNBUSDT",1734393720629,7.16,721.63,721.62,9.41]
["binance-futures","BNBUSDT",1734393720719,7.16,721.63,721.62,3.83]
["binance-futures","BNBUSDT",1734393720753,7.16,721.63,721.62,3.86]
["binance-futures","BNBUSDT",1734393720875,11.11,721.63,721.62,1.58]
["binance-futures","BNBUSDT",1734393720931,10.8,721.63,721.62,1.58]
["binance-futures","BNBUSDT",1734393720963,10.03,721.63,721.62,1.58]
["binance-futures","BNBUSDT",1734393721035,10.28,721.6,721.59,0.91]
["binance-futures","BNBUSDT",1734393721085,10.28,721.6,721.59,7.68]
["binance-futures","BNBUSDT",1734393721138,8.0,721.6,721.59,12.81]
["binance-futures","BNBUSDT",1734393721183,8.21,721.6,721.59,12.85]
["binance-futures","BNBUSDT",1734393721236,8.22,721.6,721.59,12.85]
["binance-futures","BNBUSDT",1734393721292,8.22,721.6,721.59,13.09]
["binance-futures","BNBUSDT",1734393721357,7.93,721.6,721.59,13.11]
["binance-futures","BNBUSDT",1734393721416,9.16,721.6,721.59,13.12]
["binance-futures","BNBUSDT",1734393721474,9.16,721.6,721.59,13.16]
["binance-futures","BNBUSDT",1734393721511,9.53,721.6,721.59,13.16]
["binance-futures","BNBUSDT",1734393721587,9.46,721.6,721.59,13.55]
["binance-futures","BNBUSDT",1734393721639,11.75,721.6,721.59,8.88]
["binance-futures","BNBUSDT",1734393721745,11.62,721.59,721.5,0.01]
["binance-futures","BNBUSDT",1734393721796,0.69,721.56,721.5,0.01]
["binance-futures","BNBUSDT",1734393721847,0.09,721.51,721.46,0.46]
["binance-futures","BNBUSDT",1734393721898,1.24,721.51,721.4,3.86]
["binance-futures","BNBUSDT",1734393721950,9.1,721.5,721.4,3.86]
["binance-futures","BNBUSDT",1734393722002,11.54,721.5,721.47,0.39]
["binance-futures","BNBUSDT",1734393722054,3.43,721.48,721.47,0.39]
["binance-futures","BNBUSDT",1734393722105,3.75,721.48,721.47,0.39]
["binance-futures","BNBUSDT",1734393722155,3.43,721.48,721.47,0.39]
["binance-futures","BNBUSDT",1734393722206,14.79,721.48,721.47,0.48]
["binance-futures","BNBUSDT",1734393722259,16.67,721.48,721.47,0.59]
["binance-futures","BNBUSDT",1734393722313,16.67,721.48,721.47,2.52]
["binance-futures","BNBUSDT",1734393722364,17.37,721.48,721.47,2.56]
["binance-futures","BNBUSDT",1734393722415,17.4,721.48,721.47,2.85]
["binance-futures","BNBUSDT",1734393722466,17.42,721.48,721.47,3.15]
["binance-futures","BNBUSDT",1734393722518,5.03,721.48,721.47,20.23]
["binance-futures","BNBUSDT",1734393722621,2.25,721.48,721.47,26.0]
["binance-futures","BNBUSDT",1734393722673,2.25,721.48,721.47,26.06]
["binance-futures","BNBUSDT",1734393722724,14.19,721.48,721.47,7.82]
["binance-futures","BNBUSDT",1734393722767,13.99,721.48,721.47,3.36]
["binance-futures","BNBUSDT",1734393722829,14.07,721.48,721.47,2.87]
["binance-futures","BNBUSDT",1734393722880,14.14,721.48,721.47,3.07]
["binance-futures","BNBUSDT",1734393722930,14.67,721.48,721.47,0.6]
["binance-futures","BNBUSDT",1734393722965,14.67,721.48,721.47,1.55]
["binance-futures","BNBUSDT",1734393723007,14.54,721.48,721.47,1.55]
["binance-futures","BNBUSDT",1734393723091,1.14,721.5,721.49,31.18]
["binance-futures","BNBUSDT",1734393723143,3.18,721.5,721.49,29.47]
["binance-futures","BNBUSDT",1734393723194,2.64,721.5,721.49,29.5]
["binance-futures","BNBUSDT",1734393723257,1.83,721.5,721.49,35.4]
["binance-futures","BNBUSDT",1734393723310,1.83,721.5,721.49,34.5]
["binance-futures","BNBUSDT",1734393723363,2.11,721.5,721.49,34.51]
["binance-futures","BNBUSDT",1734393723419,2.11,721.5,721.49,34.61]
["binance-futures","BNBUSDT",1734393723455,0.32,721.5,721.49,34.61]
["binance-futures","BNBUSDT",1734393723525,0.31,721.5,721.49,34.97]
["binance-futures","BNBUSDT",1734393723576,0.31,721.5,721.49,35.83]
["binance-futures","BNBUSDT",1734393723630,0.34,721.5,721.49,35.87]
["binance-futures","BNBUSDT",1734393723679,0.34,721.5,721.49,35.93]
["binance-futures","BNBUSDT",1734393723806,0.44,721.5,721.49,35.93]
["binance-futures","BNBUSDT",1734393723908,1.41,721.5,721.49,35.94]
["binance-futures","BNBUSDT",1734393724043,8.8,721.56,721.55,8.3]
["binance-futures","BNBUSDT",1734393724097,11.81,721.56,721.55,8.3]
["binance-futures","BNBUSDT",1734393724146,4.11,721.56,721.55,14.03]
["binance-futures","BNBUSDT",1734393724200,4.11,721.56,721.55,14.04]
["binance-futures","BNBUSDT",1734393724212,4.26,721.56,721.55,13.94]
["binance-futures","BNBUSDT",1734393724303,4.31,721.56,721.55,12.99]
["binance-futures","BNBUSDT",1734393724521,5.16,721.56,721.55,10.49]
["binance-futures","BNBUSDT",1734393724586,5.16,721.56,721.55,10.36]
["binance-futures","BNBUSDT",1734393724723,3.31,721.56,721.55,11.3]
["binance-futures","BNBUSDT",1734393724773,3.32,721.56,721.55,11.86]
["binance-futures","BNBUSDT",1734393724816,3.39,721.56,721.55,11.86]
["binance-futures","BNBUSDT",1734393724930,0.9,721.56,721.55,26.55]
["binance-futures","BNBUSDT",1734393724973,0.91,721.56,721.55,32.12]
["binance-futures","BNBUSDT",1734393725030,0.91,721.56,721.55,33.45]
["binance-futures","BNBUSDT",1734393725141,5.45,721.56,721.55,11.7]
["binance-futures","BNBUSDT",1734393725189,9.38,721.56,721.55,1.57]
["binance-futures","BNBUSDT",1734393725238,13.3,721.56,721.55,1.57]
["binance-futures","BNBUSDT",1734393725290,13.3,721.56,721.55,1.58]
["binance-futures","BNBUSDT",1734393725334,18.68,721.56,721.55,1.58]
["binance-futures","BNBUSDT",1734393725382,19.06,721.56,721.55,1.58]
["binance-futures","BNBUSDT",1734393725448,19.2,721.56,721.55,1.58]
["binance-futures","BNBUSDT",1734393725556,24.18,721.56,721.55,1.58]
["binance-futures","BNBUSDT",1734393725722,24.2,721.56,721.55,1.58]
["binance-futures","BNBUSDT",1734393725820,21.2,721.56,721.55,1.58]
["binance-futures","BNBUSDT",1734393725880,25.35,721.56,721.55,1.58]
["binance-futures","BNBUSDT",1734393725932,11.65,721.5,721.49,1.75]
["binance-futures","BNBUSDT",1734393725978,2.11,721.49,721.48,11.23]
["binance-futures","BNBUSDT",1734393726031,9.68,721.47,721.46,0.1]
["binance-futures","BNBUSDT",1734393726089,6.03,721.44,721.43,15.1]
["binance-futures","BNBUSDT",1734393726142,6.06,721.44,721.43,15.13]
["binance-futures","BNBUSDT",1734393726182,6.06,721.44,721.43,15.23]
["binance-futures","BNBUSDT",1734393726247,6.08,721.44,721.43,15.23]
["binance-futures","BNBUSDT",1734393726326,6.36,721.44,721.43,15.23]
["binance-futures","BNBUSDT",1734393726403,6.38,721.44,721.43,15.23]
["binance-futures","BNBUSDT",1734393726449,6.44,721.44,721.43,15.25]
["binance-futures","BNBUSDT",1734393726474,6.78,721.44,721.43,15.25]
["binance-futures","BNBUSDT",1734393726560,6.78,721.44,721.43,15.27]
["binance-futures","BNBUSDT",1734393726630,6.78,721.44,721.43,6.91]
["binance-futures","BNBUSDT",1734393726662,6.78,721.44,721.43,6.87]
["binance-futures","BNBUSDT",1734393726821,7.21,721.44,721.43,2.64]
["binance-futures","BNBUSDT",1734393726951,7.2,721.44,721.43,2.64]
["binance-futures","BNBUSDT",1734393727108,7.2,721.44,721.43,2.54]
["binance-futures","BNBUSDT",1734393727163,7.2,721.44,721.43,2.44]
["binance-futures","BNBUSDT",1734393727217,8.32,721.44,721.43,2.44]
["binance-futures","BNBUSDT",1734393727268,7.86,721.44,721.43,2.44]
["binance-futures","BNBUSDT",1734393727315,8.96,721.44,721.43,2.44]
["binance-futures","BNBUSDT",1734393727410,9.22,721.44,721.43,2.44]
["binance-futures","BNBUSDT",1734393727470,12.53,721.44,721.43,0.04]
["binance-futures","BNBUSDT",1734393727576,20.51,721.44,721.43,0.04]
["binance-futures","BNBUSDT",1734393727627,18.49,721.44,721.43,0.04]
["binance-futures","BNBUSDT",1734393727685,18.44,721.44,721.43,0.04]
["binance-futures","BNBUSDT",1734393727738,15.49,721.44,721.43,0.04]
["binance-futures","BNBUSDT",1734393727792,17.0,721.44,721.43,0.04]
["binance-futures","BNBUSDT",1734393727898,20.49,721.42,721.41,0.02]
["binance-futures","BNBUSDT",1734393727945,26.06,721.42,721.41,0.02]
["binance-futures","BNBUSDT",1734393728003,26.01,721.42,721.41,0.02]
["binance-futures","BNBUSDT",1734393728057,8.87,721.36,721.35,3.86]
["binance-futures","BNBUSDT",1734393728107,2.63,721.33,721.32,6.02]
["binance-futures","BNBUSDT",1734393728158,3.05,721.33,721.32,10.25]
["binance-futures","BNBUSDT",1734393728204,3.3,721.33,721.32,9.27]
["binance-futures","BNBUSDT",1734393728265,6.82,721.33,721.32,4.12]
["binance-futures","BNBUSDT",1734393728319,8.79,721.33,721.32,5.32]
["binance-futures","BNBUSDT",1734393728368,10.02,721.33,721.32,5.32]
["binance-futures","BNBUSDT",1734393728422,10.48,721.33,721.32,1.43]
["binance-futures","BNBUSDT",1734393728473,10.8,721.33,721.32,1.45]
["binance-futures","BNBUSDT",1734393728527,10.86,721.33,721.32,1.46]
["binance-futures","BNBUSDT",1734393728576,10.41,721.33,721.32,5.32]
["binance-futures","BNBUSDT",1734393728626,10.41,721.33,721.32,7.44]
["binance-futures","BNBUSDT",1734393728669,9.46,721.33,721.32,7.45]
["binance-futures","BNBUSDT",1734393728737,9.46,721.33,721.32,4.3]
["binance-futures","BNBUSDT",1734393728786,9.46,721.33,721.32,5.74]
["binance-futures","BNBUSDT",1734393728821,9.46,721.33,721.32,5.64]
["binance-futures","BNBUSDT",1734393729008,6.7,721.33,721.32,5.66]
["binance-futures","BNBUSDT",1734393729091,6.7,721.33,721.32,5.67]
["binance-futures","BNBUSDT",1734393729261,7.63,721.33,721.32,5.67]
["binance-futures","BNBUSDT",1734393729303,8.1,721.33,721.32,3.92]
["binance-futures","BNBUSDT",1734393729356,8.6,721.33,721.32,1.81]
["binance-futures","BNBUSDT",1734393729410,5.7,721.33,721.32,7.85]
["binance-futures","BNBUSDT",1734393729458,4.3,721.33,721.32,8.06]
["binance-futures","BNBUSDT",1734393729572,5.23,721.33,721.32,7.95]
["binance-futures","BNBUSDT",1734393729591,5.25,721.33,721.32,6.58]
["binance-futures","BNBUSDT",1734393729791,4.3,721.33,721.32,6.58]
["binance-futures","BNBUSDT",1734393729843,2.66,721.33,721.32,6.58]
["binance-futures","BNBUSDT",1734393729892,2.67,721.33,721.32,34.69]
["binance-futures","BNBUSDT",1734393730001,2.67,721.33,721.32,34.64]
["binance-futures","BNBUSDT",1734393730104,2.67,721.33,721.32,32.11]
["binance-futures","BNBUSDT",1734393730156,2.9,721.33,721.32,32.11]
["binance-futures","BNBUSDT",1734393730210,0.71,721.32,721.31,0.19]
["binance-futures","BNBUSDT",1734393730262,9.6,721.32,721.31,0.19]
["binance-futures","BNBUSDT",1734393730318,14.7,721.32,721.31,0.19]
["binance-futures","BNBUSDT",1734393730423,1.28,721.31,721.3,11.23]
["binance-futures","BNBUSDT",1734393730479,10.91,721.31,721.3,11.26]
["binance-futures","BNBUSDT",1734393730528,16.49,721.31,721.3,12.72]
["binance-futures","BNBUSDT",1734393730583,16.8,721.31,721.3,12.96]
["binance-futures","BNBUSDT",1734393730608,16.15,721.31,721.3,12.96]
["binance-futures","BNBUSDT",1734393730697,16.41,721.31,721.3,12.96]
["binance-futures","BNBUSDT",1734393730740,17.09,721.31,721.3,12.98]
["binance-futures","BNBUSDT",1734393730795,16.91,721.31,721.3,12.98]
["binance-futures","BNBUSDT",1734393730853,2.16,721.31,721.3,27.7]
["binance-futures","BNBUSDT",1734393730961,2.81,721.31,721.3,27.69]
["binance-futures","BNBUSDT",1734393731014,2.82,721.31,721.3,27.69]
["binance-futures","BNBUSDT",1734393731072,2.85,721.31,721.3,27.69]
["binance-futures","BNBUSDT",1734393731207,2.87,721.31,721.3,27.97]
["binance-futures","BNBUSDT",1734393731262,2.87,721.31,721.3,30.57]
["binance-futures","BNBUSDT",1734393731368,2.86,721.31,721.3,30.59]
["binance-futures","BNBUSDT",1734393731454,4.59,721.31,721.3,30.54]
["binance-futures","BNBUSDT",1734393731508,4.52,721.31,721.3,30.32]
["binance-futures","BNBUSDT",1734393731554,4.72,721.31,721.3,29.13]
["binance-futures","BNBUSDT",1734393731814,5.68,721.31,721.3,29.13]
["binance-futures","BNBUSDT",1734393731862,5.69,721.31,721.3,29.13]
["binance-futures","BNBUSDT",1734393732039,5.69,721.31,721.3,17.42]
["binance-futures","BNBUSDT",1734393732106,6.83,721.31,721.3,17.42]
["binance-futures","BNBUSDT",1734393732137,6.83,721.31,721.3,17.43]
["binance-futures","BNBUSDT",1734393732258,6.85,721.31,721.3,17.4]
["binance-futures","BNBUSDT",1734393732324,7.32,721.31,721.3,17.42]
["binance-futures","BNBUSDT",1734393732400,7.35,721.31,721.3,17.42]
["binance-futures","BNBUSDT",1734393732482,8.46,721.31,721.3,17.42]
["binance-futures","BNBUSDT",1734393732532,11.16,721.31,721.3,17.42]
["binance-futures","BNBUSDT",1734393732588,16.7,721.31,721.3,17.66]
["binance-futures","BNBUSDT",1734393732723,10.85,721.31,721.3,17.66]
["binance-futures","BNBUSDT",1734393732836,10.83,721.31,721.3,17.66]
["binance-futures","BNBUSDT",1734393732910,8.13,721.31,721.3,17.66]
["binance-futures","BNBUSDT",1734393733030,8.72,721.31,721.3,15.17]
["binance-futures","BNBUSDT",1734393733132,0.98,721.26,721.19,7.02]
["binance-futures","BNBUSDT",1734393733183,2.65,721.21,721.18,0.56]
["binance-futures","BNBUSDT",1734393733231,4.27,721.21,721.2,3.26]
["binance-futures","BNBUSDT",1734393733284,4.01,721.21,721.2,10.55]
["binance-futures","BNBUSDT",1734393733336,2.69,721.21,721.2,11.26]
["binance-futures","BNBUSDT",1734393733390,7.57,721.21,721.2,14.01]
["binance-futures","BNBUSDT",1734393733439,9.01,721.21,721.2,11.48]
["binance-futures","BNBUSDT",1734393733493,7.38,721.21,721.2,11.63]
["binance-futures","BNBUSDT",1734393733529,7.41,721.21,721.2,11.63]
["binance-futures","BNBUSDT",1734393733600,7.51,721.21,721.2,11.65]
["binance-futures","BNBUSDT",1734393733653,7.54,721.21,721.2,11.78]
["binance-futures","BNBUSDT",1734393733715,4.41,721.21,721.2,13.9]
["binance-futures","BNBUSDT",1734393733762,2.97,721.27,721.26,9.96]
["binance-futures","BNBUSDT",1734393733817,5.08,721.27,721.26,9.96]
["binance-futures","BNBUSDT",1734393733871,5.11,721.27,721.26,10.26]
["binance-futures","BNBUSDT",1734393733926,6.54,721.27,721.26,10.26]
["binance-futures","BNBUSDT",1734393734023,6.99,721.27,721.26,7.73]
["binance-futures","BNBUSDT",1734393734148,6.9,721.27,721.26,5.21]
["binance-futures","BNBUSDT",1734393734209,15.51,721.27,721.26,0.29]
["binance-futures","BNBUSDT",1734393734262,15.51,721.27,721.26,0.34]
["binance-futures","BNBUSDT",1734393734306,15.51,721.27,721.26,0.45]
["binance-futures","BNBUSDT",1734393734460,15.85,721.27,721.26,0.67]
["binance-futures","BNBUSDT",1734393734523,15.86,721.27,721.26,0.67]
["binance-futures","BNBUSDT",1734393734575,15.91,721.27,721.26,0.67]
["binance-futures","BNBUSDT",1734393734795,15.91,721.27,721.26,0.72]
["binance-futures","BNBUSDT",1734393734837,8.78,721.27,721.26,0.72]
["binance-futures","BNBUSDT",1734393734954,13.88,721.21,721.2,0.13]
["binance-futures","BNBUSDT",1734393735009,15.27,721.21,721.2,0.13]
["binance-futures","BNBUSDT",1734393735059,15.28,721.21,721.2,0.13]
["binance-futures","BNBUSDT",1734393735108,20.85,721.21,721.2,0.16]
["binance-futures","BNBUSDT",1734393735148,20.85,721.21,721.2,0.32]
["binance-futures","BNBUSDT",1734393735263,20.85,721.21,721.2,0.35]
["binance-futures","BNBUSDT",1734393735376,21.16,721.21,721.2,0.37]
["binance-futures","BNBUSDT",1734393735534,21.2,721.21,721.2,0.35]
["binance-futures","BNBUSDT",1734393735587,26.17,721.21,721.2,0.06]
["binance-futures","BNBUSDT",1734393735644,23.17,721.21,721.2,0.06]
["binance-futures","BNBUSDT",1734393735677,23.25,721.21,721.2,0.06]
["binance-futures","BNBUSDT",1734393735901,4.2,721.17,721.16,3.61]
["binance-futures","BNBUSDT",1734393735957,2.53,721.17,721.16,8.88]
["binance-futures","BNBUSDT",1734393736008,2.44,721.17,721.16,14.96]
["binance-futures","BNBUSDT",1734393736060,2.83,721.17,721.16,14.99]
["binance-futures","BNBUSDT",1734393736149,2.83,721.17,721.16,15.31]
["binance-futures","BNBUSDT",1734393736220,2.8,721.17,721.16,15.81]
["binance-futures","BNBUSDT",1734393736332,3.72,721.17,721.16,15.2]
["binance-futures","BNBUSDT",1734393736404,3.75,721.17,721.16,15.5]
["binance-futures","BNBUSDT",1734393736448,2.8,721.17,721.16,15.5]
["binance-futures","BNBUSDT",1734393736501,2.8,721.17,721.16,14.38]
["binance-futures","BNBUSDT",1734393736559,2.44,721.17,721.16,14.38]
["binance-futures","BNBUSDT",1734393736628,2.83,721.17,721.16,14.38]
["binance-futures","BNBUSDT",1734393736717,4.8,721.17,721.16,4.36]
["binance-futures","BNBUSDT",1734393737019,4.86,721.17,721.16,4.36]
["binance-futures","BNBUSDT",1734393737149,4.93,721.17,721.16,4.36]
["binance-futures","BNBUSDT",1734393737216,4.93,721.17,721.16,4.86]
["binance-futures","BNBUSDT",1734393737274,4.93,721.17,721.16,4.85]
["binance-futures","BNBUSDT",1734393737383,6.51,721.17,721.16,4.35]
["binance-futures","BNBUSDT",1734393737432,6.96,721.17,721.16,1.54]
["binance-futures","BNBUSDT",1734393737485,13.52,721.17,721.16,1.23]
["binance-futures","BNBUSDT",1734393737537,13.53,721.17,721.16,1.44]
["binance-futures","BNBUSDT",1734393737588,19.04,721.17,721.16,1.32]
["binance-futures","BNBUSDT",1734393737642,21.97,721.17,721.16,1.34]
["binance-futures","BNBUSDT",1734393737800,21.97,721.17,721.16,1.39]
["binance-futures","BNBUSDT",1734393737842,16.43,721.17,721.16,0.99]
["binance-futures","BNBUSDT",1734393737905,13.42,721.17,721.16,0.97]
["binance-futures","BNBUSDT",1734393738064,19.84,721.12,721.11,1.83]
["binance-futures","BNBUSDT",1734393738117,17.38,721.12,721.11,5.12]
["binance-futures","BNBUSDT",1734393738165,10.78,721.12,721.11,5.12]
["binance-futures","BNBUSDT",1734393738218,8.77,721.12,721.11,5.15]
["binance-futures","BNBUSDT",1734393738266,9.72,721.12,721.11,5.33]
["binance-futures","BNBUSDT",1734393738323,9.49,721.12,721.11,4.06]
["binance-futures","BNBUSDT",1734393738380,6.59,721.12,721.11,4.06]
["binance-futures","BNBUSDT",1734393738419,6.48,721.12,721.11,4.08]
["binance-futures","BNBUSDT",1734393738481,6.45,721.12,721.11,4.58]
["binance-futures","BNBUSDT",1734393738532,6.95,721.12,721.11,6.76]
["binance-futures","BNBUSDT",1734393738621,6.95,721.12,721.11,6.78]
["binance-futures","BNBUSDT",1734393738823,5.97,721.12,721.11,6.76]
["binance-futures","BNBUSDT",1734393738906,5.8,721.12,721.11,6.76]
["binance-futures","BNBUSDT",1734393738916,5.83,721.12,721.11,6.76]
["binance-futures","BNBUSDT",1734393739067,7.85,721.12,721.11,0.18]
["binance-futures","BNBUSDT",1734393739166,7.85,721.12,721.11,0.21]
["binance-futures","BNBUSDT",1734393739211,7.84,721.12,721.11,0.21]
["binance-futures","BNBUSDT",1734393739341,7.25,721.12,721.11,0.6]
["binance-futures","BNBUSDT",1734393739393,1.06,721.12,721.11,6.74]
["binance-futures","BNBUSDT",1734393739441,2.9,721.12,721.11,12.98]
["binance-futures","BNBUSDT",1734393739543,2.94,721.12,721.11,17.58]
["binance-futures","BNBUSDT",1734393739588,2.87,721.12,721.11,17.58]
["binance-futures","BNBUSDT",1734393739645,4.91,721.12,721.11,17.6]
["binance-futures","BNBUSDT",1734393739912,5.83,721.12,721.11,9.52]
["binance-futures","BNBUSDT",1734393739972,6.94,721.12,721.11,2.75]
["binance-futures","BNBUSDT",1734393740182,7.4,721.12,721.11,2.2]
["binance-futures","BNBUSDT",1734393740242,8.13,721.12,721.11,1.8]
["binance-futures","BNBUSDT",1734393740285,8.16,721.12,721.11,1.81]
["binance-futures","BNBUSDT",1734393740452,7.12,721.12,721.11,2.68]
["binance-futures","BNBUSDT",1734393740483,5.14,721.12,721.11,2.78]
["binance-futures","BNBUSDT",1734393740582,5.14,721.12,721.11,6.14]
["binance-futures","BNBUSDT",1734393740634,5.14,721.12,721.11,11.63]
["binance-futures","BNBUSDT",1734393740687,5.14,721.12,721.11,11.66]
["binance-futures","BNBUSDT",1734393740756,5.14,721.12,721.11,10.73]
["binance-futures","BNBUSDT",1734393741086,2.05,721.09,720.98,1.51]
["binance-futures","BNBUSDT",1734393741137,1.82,721.02,720.98,1.51]
["binance-futures","BNBUSDT",1734393741189,1.82,721.02,720.97,2.06]
["binance-futures","BNBUSDT",1734393741241,3.19,720.99,720.96,2.44]
["binance-futures","BNBUSDT",1734393741291,5.54,720.98,720.95,0.27]
["binance-futures","BNBUSDT",1734393741343,7.02,720.98,720.88,0.07]
["binance-futures","BNBUSDT",1734393741393,8.64,720.98,720.93,0.11]
["binance-futures","BNBUSDT",1734393741443,3.01,720.97,720.93,0.11]
["binance-futures","BNBUSDT",1734393741496,3.96,720.96,720.93,0.09]
["binance-futures","BNBUSDT",1734393741548,0.45,720.95,720.93,0.09]
["binance-futures","BNBUSDT",1734393741598,4.69,720.94,720.93,0.09]
["binance-futures","BNBUSDT",1734393741650,5.26,720.94,720.9,0.02]
["binance-futures","BNBUSDT",1734393741695,6.79,720.94,720.93,17.07]
["binance-futures","BNBUSDT",1734393741755,10.63,720.94,720.93,17.07]
["binance-futures","BNBUSDT",1734393741806,13.89,720.94,720.93,17.07]
["binance-futures","BNBUSDT",1734393741860,12.28,720.94,720.93,17.07]
["binance-futures","BNBUSDT",1734393741911,13.65,720.94,720.93,48.86]
["binance-futures","BNBUSDT",1734393741959,12.59,720.94,720.93,49.12]
["binance-futures","BNBUSDT",1734393742013,12.68,720.94,720.93,49.12]
["binance-futures","BNBUSDT",1734393742066,12.27,720.94,720.93,62.18]
["binance-futures","BNBUSDT",1734393742173,11.25,720.94,720.93,62.2]
["binance-futures","BNBUSDT",1734393742221,11.23,720.94,720.93,67.26]
["binance-futures","BNBUSDT",1734393742280,11.25,720.94,720.93,62.23]
["binance-futures","BNBUSDT",1734393742335,13.31,720.94,720.93,62.23]
["binance-futures","BNBUSDT",1734393742396,13.52,720.94,720.93,62.23]
["binance-futures","BNBUSDT",1734393742493,14.01,720.94,720.93,62.23]
["binance-futures","BNBUSDT",1734393742555,14.03,720.94,720.93,62.23]
["binance-futures","BNBUSDT",1734393742680,19.56,720.94,720.93,62.23]
["binance-futures","BNBUSDT",1734393742712,22.84,720.94,720.93,62.23]
["binance-futures","BNBUSDT",1734393742786,16.68,720.94,720.93,62.23]
["binance-futures","BNBUSDT",1734393742837,15.03,720.94,720.93,66.9]
["binance-futures","BNBUSDT",1734393742892,14.72,720.94,720.93,66.9]
["binance-futures","BNBUSDT",1734393742997,13.06,720.94,720.93,64.33]
["binance-futures","BNBUSDT",1734393743049,0.98,720.92,720.88,0.37]
["binance-futures","BNBUSDT",1734393743100,0.86,720.85,720.83,0.25]
["binance-futures","BNBUSDT",1734393743203,0.69,720.8,720.79,0.74]
["binance-futures","BNBUSDT",1734393743253,0.69,720.79,720.78,0.59]
["binance-futures","BNBUSDT",1734393743319,0.69,720.79,720.76,1.04]
["binance-futures","BNBUSDT",1734393743372,2.66,720.77,720.75,0.11]
["binance-futures","BNBUSDT",1734393743416,2.66,720.77,720.76,3.09]
["binance-futures","BNBUSDT",1734393743477,8.85,720.77,720.76,19.38]
["binance-futures","BNBUSDT",1734393743526,10.15,720.77,720.76,27.63]
["binance-futures","BNBUSDT",1734393743580,4.05,720.77,720.76,46.39]
["binance-futures","BNBUSDT",1734393743631,4.77,720.77,720.76,56.91]
["binance-futures","BNBUSDT",1734393743683,1.26,720.77,720.76,56.88]
["binance-futures","BNBUSDT",1734393743736,2.68,720.77,720.76,37.3]
["binance-futures","BNBUSDT",1734393743786,0.32,720.77,720.76,39.63]
["binance-futures","BNBUSDT",1734393743844,11.92,720.87,720.83,1.33]
["binance-futures","BNBUSDT",1734393743895,3.55,720.83,720.8,0.07]
["binance-futures","BNBUSDT",1734393743953,13.07,720.81,720.8,0.07]
["binance-futures","BNBUSDT",1734393744005,2.54,720.78,720.72,7.99]
["binance-futures","BNBUSDT",1734393744055,17.92,720.76,720.75,0.2]
["binance-futures","BNBUSDT",1734393744159,2.54,720.74,720.73,0.09]
["binance-futures","BNBUSDT",1734393744211,11.05,720.73,720.72,1.77]
["binance-futures","BNBUSDT",1734393744264,8.07,720.72,720.71,0.1]
["binance-futures","BNBUSDT",1734393744315,2.92,720.71,720.69,1.41]
["binance-futures","BNBUSDT",1734393744366,12.67,720.71,720.7,2.56]
["binance-futures","BNBUSDT",1734393744417,8.63,720.71,720.7,6.94]
["binance-futures","BNBUSDT",1734393744468,1.34,720.74,720.73,26.53]
["binance-futures","BNBUSDT",1734393744511,1.0,720.74,720.73,26.53]
["binance-futures","BNBUSDT",1734393744572,1.0,720.74,720.73,26.56]
["binance-futures","BNBUSDT",1734393744619,0.29,720.74,720.73,22.84]
["binance-futures","BNBUSDT",1734393744678,1.6,720.74,720.73,27.86]
["binance-futures","BNBUSDT",1734393744818,1.6,720.74,720.73,27.92]
["binance-futures","BNBUSDT",1734393744889,6.28,720.74,720.73,6.01]
["binance-futures","BNBUSDT",1734393744941,13.88,720.74,720.73,5.97]
["binance-futures","BNBUSDT",1734393744994,11.47,720.74,720.73,6.58]
["binance-futures","BNBUSDT",1734393745045,8.77,720.74,720.73,6.58]
["binance-futures","BNBUSDT",1734393745107,11.84,720.74,720.73,6.23]
["binance-futures","BNBUSDT",1734393745164,11.98,720.74,720.73,4.08]
["binance-futures","BNBUSDT",1734393745218,12.03,720.74,720.73,3.81]
["binance-futures","BNBUSDT",1734393745257,12.15,720.74,720.73,5.39]
["binance-futures","BNBUSDT",1734393745324,12.89,720.74,720.7,0.05]
["binance-futures","BNBUSDT",1734393745374,20.17,720.7,720.69,1.41]
["binance-futures","BNBUSDT",1734393745426,20.17,720.7,720.69,1.44]
["binance-futures","BNBUSDT",1734393745475,14.8,720.7,720.69,2.1]
["binance-futures","BNBUSDT",1734393745530,20.99,720.7,720.69,2.88]
["binance-futures","BNBUSDT",1734393745576,20.99,720.7,720.69,2.91]
["binance-futures","BNBUSDT",1734393745613,20.83,720.7,720.69,2.91]
["binance-futures","BNBUSDT",1734393745688,22.32,720.7,720.69,2.73]
["binance-futures","BNBUSDT",1734393745756,24.92,720.7,720.69,2.73]
["binance-futures","BNBUSDT",1734393745806,25.13,720.7,720.69,2.73]
["binance-futures","BNBUSDT",1734393745859,15.04,720.67,720.66,0.62]
["binance-futures","BNBUSDT",1734393745910,7.97,720.67,720.66,1.14]
["binance-futures","BNBUSDT",1734393746009,7.53,720.67,720.66,2.12]
["binance-futures","BNBUSDT",1734393746054,2.23,720.67,720.66,21.89]
["binance-futures","BNBUSDT",1734393746114,2.24,720.67,720.66,24.87]
["binance-futures","BNBUSDT",1734393746168,3.0,720.67,720.66,24.87]
["binance-futures","BNBUSDT",1734393746224,3.95,720.67,720.66,24.89]
["binance-futures","BNBUSDT",1734393746316,4.08,720.67,720.66,25.0]
["binance-futures","BNBUSDT",1734393746398,4.12,720.67,720.66,19.89]
["binance-futures","BNBUSDT",1734393746447,4.12,720.67,720.66,17.12]
["binance-futures","BNBUSDT",1734393746506,4.1,720.67,720.66,17.12]
["binance-futures","BNBUSDT",1734393746550,3.86,720.67,720.66,17.12]
["binance-futures","BNBUSDT",1734393746662,3.93,720.67,720.66,17.12]
["binance-futures","BNBUSDT",1734393746725,0.18,720.7,720.69,6.42]
["binance-futures","BNBUSDT",1734393746775,7.42,720.71,720.7,39.96]
["binance-futures","BNBUSDT",1734393746827,0.01,720.74,720.73,2.65]
["binance-futures","BNBUSDT",1734393746880,0.02,720.79,720.76,10.29]
["binance-futures","BNBUSDT",1734393746930,0.02,720.79,720.77,4.76]
["binance-futures","BNBUSDT",1734393746982,1.77,720.8,720.79,18.58]
["binance-futures","BNBUSDT",1734393747033,1.61,720.8,720.79,21.9]
["binance-futures","BNBUSDT",1734393747084,1.17,720.8,720.79,21.9]
["binance-futures","BNBUSDT",1734393747135,6.35,720.8,720.79,20.31]
["binance-futures","BNBUSDT",1734393747181,3.79,720.8,720.79,20.31]
["binance-futures","BNBUSDT",1734393747241,4.28,720.8,720.79,20.31]
["binance-futures","BNBUSDT",1734393747294,4.12,720.8,720.79,17.9]
["binance-futures","BNBUSDT",1734393747317,1.1,720.8,720.79,17.9]
["binance-futures","BNBUSDT",1734393747401,1.13,720.8,720.79,17.9]
["binance-futures","BNBUSDT",1734393747454,3.62,720.8,720.79,17.9]
["binance-futures","BNBUSDT",1734393747475,3.65,720.8,720.79,17.92]
["binance-futures","BNBUSDT",1734393747530,1.13,720.8,720.79,17.92]
["binance-futures","BNBUSDT",1734393747622,1.2,720.8,720.79,17.92]
["binance-futures","BNBUSDT",1734393747682,1.21,720.8,720.79,17.95]
["binance-futures","BNBUSDT",1734393747829,3.35,720.8,720.79,16.54]
["binance-futures","BNBUSDT",1734393748143,3.83,720.8,720.79,15.64]
["binance-futures","BNBUSDT",1734393748197,4.19,720.8,720.79,15.65]
["binance-futures","BNBUSDT",1734393748249,3.22,720.8,720.79,15.65]
["binance-futures","BNBUSDT",1734393748302,5.64,720.8,720.79,15.65]
["binance-futures","BNBUSDT",1734393748346,5.6,720.8,720.79,15.65]
["binance-futures","BNBUSDT",1734393748400,3.61,720.8,720.79,15.65]
["binance-futures","BNBUSDT",1734393748446,3.95,720.8,720.79,15.23]
["binance-futures","BNBUSDT",1734393748511,4.45,720.8,720.79,15.37]
["binance-futures","BNBUSDT",1734393748595,2.97,720.8,720.79,15.37]
["binance-futures","BNBUSDT",1734393748649,2.98,720.8,720.79,15.37]
["binance-futures","BNBUSDT",1734393748751,3.09,720.8,720.79,15.37]
["binance-futures","BNBUSDT",1734393748863,3.86,720.8,720.79,15.37]
["binance-futures","BNBUSDT",1734393748906,3.8,720.8,720.79,10.89]
["binance-futures","BNBUSDT",1734393748969,3.76,720.8,720.79,10.89]
["binance-futures","BNBUSDT",1734393749035,5.65,720.8,720.79,10.89]
["binance-futures","BNBUSDT",1734393749074,5.43,720.8,720.79,10.89]
["binance-futures","BNBUSDT",1734393749193,11.49,720.8,720.79,7.03]
["binance-futures","BNBUSDT",1734393749251,14.77,720.8,720.79,4.66]
["binance-futures","BNBUSDT",1734393749291,14.75,720.8,720.79,4.2]
["binance-futures","BNBUSDT",1734393749356,23.36,720.75,720.74,0.91]
["binance-futures","BNBUSDT",1734393749407,13.72,720.69,720.68,2.26]
["binance-futures","BNBUSDT",1734393749458,22.32,720.68,720.67,0.59]
["binance-futures","BNBUSDT",1734393749510,22.36,720.68,720.67,0.59]
["binance-futures","BNBUSDT",1734393749562,22.45,720.68,720.67,0.79]
["binance-futures","BNBUSDT",1734393749608,18.21,720.66,720.65,5.48]
["binance-futures","BNBUSDT",1734393749663,4.26,720.67,720.66,24.67]
["binance-futures","BNBUSDT",1734393749718,4.34,720.67,720.66,24.67]
["binance-futures","BNBUSDT",1734393749739,4.44,720.67,720.66,24.7]
["binance-futures","BNBUSDT",1734393749816,5.61,720.67,720.66,24.7]
["binance-futures","BNBUSDT",1734393750014,3.31,720.67,720.66,24.72]
["binance-futures","BNBUSDT",1734393750047,2.96,720.67,720.66,24.27]
["binance-futures","BNBUSDT",1734393750169,3.82,720.67,720.66,24.23]
["binance-futures","BNBUSDT",1734393750227,4.07,720.67,720.66,25.05]
["binance-futures","BNBUSDT",1734393750271,4.16,720.67,720.66,25.03]
["binance-futures","BNBUSDT",1734393750332,5.5,720.67,720.66,25.05]
["binance-futures","BNBUSDT",1734393750383,0.92,720.72,720.71,19.95]
["binance-futures","BNBUSDT",1734393750434,0.08,720.78,720.77,13.71]
["binance-futures","BNBUSDT",1734393750482,5.51,720.81,720.8,16.55]
["binance-futures","BNBUSDT",1734393750535,11.63,720.81,720.8,5.95]
["binance-futures","BNBUSDT",1734393750589,18.63,720.81,720.8,5.95]
["binance-futures","BNBUSDT",1734393750641,18.34,720.81,720.8,1.45]
["binance-futures","BNBUSDT",1734393750743,18.48,720.81,720.8,1.45]
["binance-futures","BNBUSDT",1734393750854,12.67,720.81,720.8,1.47]
["binance-futures","BNBUSDT",1734393750903,13.12,720.81,720.8,1.55]
["binance-futures","BNBUSDT",1734393750995,12.63,720.81,720.8,1.55]
["binance-futures","BNBUSDT",1734393751059,13.5,720.81,720.8,1.57]
["binance-futures","BNBUSDT",1734393751187,12.68,720.81,720.8,1.9]
["binance-futures","BNBUSDT",1734393751244,14.3,720.81,720.8,1.94]
["binance-futures","BNBUSDT",1734393751303,13.02,720.81,720.8,2.45]
["binance-futures","BNBUSDT",1734393751325,13.53,720.81,720.8,2.45]
["binance-futures","BNBUSDT",1734393751387,10.29,720.81,720.8,2.15]
["binance-futures","BNBUSDT",1734393751553,10.38,720.81,720.8,2.15]
["binance-futures","BNBUSDT",1734393751614,10.38,720.81,720.8,2.16]
["binance-futures","BNBUSDT",1734393751668,15.92,720.81,720.8,2.17]
["binance-futures","BNBUSDT",1734393751749,15.88,720.81,720.8,2.3]
["binance-futures","BNBUSDT",1734393751803,15.89,720.81,720.8,2.3]
["binance-futures","BNBUSDT",1734393751841,16.85,720.81,720.8,2.3]
["binance-futures","BNBUSDT",1734393751898,16.58,720.81,720.8,2.3]
["binance-futures","BNBUSDT",1734393752109,17.99,720.76,720.75,0.92]
["binance-futures","BNBUSDT",1734393752202,18.03,720.76,720.75,0.95]
["binance-futures","BNBUSDT",1734393752262,7.86,720.71,720.7,2.76]
["binance-futures","BNBUSDT",1734393752311,5.7,720.71,720.7,4.3]
["binance-futures","BNBUSDT",1734393752422,6.68,720.71,720.7,4.3]
["binance-futures","BNBUSDT",1734393752440,7.06,720.71,720.7,2.8]
["binance-futures","BNBUSDT",1734393752522,7.1,720.71,720.7,2.8]
["binance-futures","BNBUSDT",1734393752582,7.16,720.71,720.7,2.8]
["binance-futures","BNBUSDT",1734393752630,7.2,720.71,720.7,2.82]
["binance-futures","BNBUSDT",1734393752702,7.21,720.71,720.7,2.72]
["binance-futures","BNBUSDT",1734393752753,13.22,720.71,720.7,0.02]
["binance-futures","BNBUSDT",1734393752802,16.02,720.71,720.7,0.02]
["binance-futures","BNBUSDT",1734393752855,16.1,720.71,720.7,0.02]
["binance-futures","BNBUSDT",1734393752908,21.61,720.71,720.7,0.02]
["binance-futures","BNBUSDT",1734393752956,24.39,720.71,720.7,0.02]
["binance-futures","BNBUSDT",1734393753008,21.19,720.71,720.7,0.02]
["binance-futures","BNBUSDT",1734393753067,21.19,720.71,720.7,0.03]
["binance-futures","BNBUSDT",1734393753108,21.13,720.71,720.7,0.03]
["binance-futures","BNBUSDT",1734393753149,21.2,720.71,720.7,0.03]
["binance-futures","BNBUSDT",1734393753323,21.24,720.71,720.7,0.23]
["binance-futures","BNBUSDT",1734393753367,21.24,720.71,720.7,0.26]
["binance-futures","BNBUSDT",1734393753446,18.44,720.71,720.7,0.26]
["binance-futures","BNBUSDT",1734393753658,18.35,720.71,720.7,0.44]
["binance-futures","BNBUSDT",1734393753807,18.34,720.71,720.7,0.44]
["binance-futures","BNBUSDT",1734393753982,7.29,720.66,720.65,3.24]
["binance-futures","BNBUSDT",1734393754025,2.62,720.66,720.65,3.24]
["binance-futures","BNBUSDT",1734393754066,3.03,720.66,720.65,3.24]
["binance-futures","BNBUSDT",1734393754127,6.37,720.66,720.65,3.24]
["binance-futures","BNBUSDT",1734393754182,11.89,720.66,720.65,3.24]
["binance-futures","BNBUSDT",1734393754241,11.9,720.66,720.65,3.24]
["binance-futures","BNBUSDT",1734393754270,11.92,720.66,720.65,3.24]
["binance-futures","BNBUSDT",1734393754467,11.93,720.66,720.65,3.24]
["binance-futures","BNBUSDT",1734393754530,11.97,720.66,720.65,3.52]
["binance-futures","BNBUSDT",1734393754616,11.99,720.66,720.65,3.52]
["binance-futures","BNBUSDT",1734393754714,11.99,720.66,720.65,3.79]
["binance-futures","BNBUSDT",1734393754814,9.19,720.66,720.65,4.37]
["binance-futures","BNBUSDT",1734393754871,0.83,720.66,720.65,16.4]
["binance-futures","BNBUSDT",1734393754923,0.8,720.66,720.65,16.4]
["binance-futures","BNBUSDT",1734393754967,0.47,720.66,720.65,21.42]
["binance-futures","BNBUSDT",1734393755073,0.57,720.66,720.65,21.03]
["binance-futures","BNBUSDT",1734393755131,0.57,720.66,720.65,21.04]
["binance-futures","BNBUSDT",1734393755186,0.56,720.66,720.65,21.04]
["binance-futures","BNBUSDT",1734393755230,0.56,720.66,720.65,21.05]
["binance-futures","BNBUSDT",1734393755302,0.61,720.66,720.65,21.0]
["binance-futures","BNBUSDT",1734393755429,0.61,720.66,720.65,16.0]
["binance-futures","BNBUSDT",1734393755471,0.58,720.66,720.65,16.0]
["binance-futures","BNBUSDT",1734393755594,0.53,720.66,720.65,21.06]
["binance-futures","BNBUSDT",1734393755658,0.6,720.66,720.65,21.05]
["binance-futures","BNBUSDT",1734393755820,0.5,720.66,720.65,21.06]
["binance-futures","BNBUSDT",1734393756103,0.6,720.66,720.65,21.06]
["binance-futures","BNBUSDT",1734393756162,0.52,720.66,720.65,21.06]
["binance-futures","BNBUSDT",1734393756207,0.87,720.66,720.65,21.06]
["binance-futures","BNBUSDT",1734393756325,0.84,720.66,720.65,21.34]
["binance-futures","BNBUSDT",1734393756474,0.84,720.66,720.65,20.85]
["binance-futures","BNBUSDT",1734393756524,0.83,720.66,720.65,20.85]
["binance-futures","BNBUSDT",1734393756633,1.4,720.66,720.65,7.9]
["binance-futures","BNBUSDT",1734393756739,4.3,720.66,720.65,5.36]
["binance-futures","BNBUSDT",1734393756789,4.45,720.66,720.65,5.36]
["binance-futures","BNBUSDT",1734393756889,4.43,720.66,720.65,5.33]
["binance-futures","BNBUSDT",1734393756996,13.27,720.66,720.65,5.35]
["binance-futures","BNBUSDT",1734393757025,13.27,720.66,720.65,5.37]
["binance-futures","BNBUSDT",1734393757102,20.77,720.66,720.65,2.97]
["binance-futures","BNBUSDT",1734393757209,45.12,720.54,720.53,4.52]
["binance-futures","BNBUSDT",1734393757260,45.16,720.54,720.53,4.52]
["binance-futures","BNBUSDT",1734393757312,48.75,720.54,720.53,8.04]
["binance-futures","BNBUSDT",1734393757359,48.8,720.54,720.53,8.04]
["binance-futures","BNBUSDT",1734393757411,43.44,720.54,720.53,8.04]
["binance-futures","BNBUSDT",1734393757521,20.26,720.53,720.52,0.25]
["binance-futures","BNBUSDT",1734393757676,20.33,720.53,720.52,0.28]
["binance-futures","BNBUSDT",1734393757732,26.42,720.53,720.52,0.28]
["binance-futures","BNBUSDT",1734393757788,27.7,720.53,720.52,0.28]
["binance-futures","BNBUSDT",1734393757826,27.98,720.53,720.52,0.3]
["binance-futures","BNBUSDT",1734393757889,24.6,720.53,720.52,0.3]
["binance-futures","BNBUSDT",1734393757945,28.05,720.53,720.52,0.29]
["binance-futures","BNBUSDT",1734393757996,28.03,720.53,720.52,0.29]
["binance-futures","BNBUSDT",1734393758152,28.1,720.53,720.52,1.77]
["binance-futures","BNBUSDT",1734393758207,36.4,720.53,720.52,1.77]
["binance-futures","BNBUSDT",1734393758253,21.65,720.53,720.52,18.33]
["binance-futures","BNBUSDT",1734393758303,18.69,720.53,720.52,17.58]
["binance-futures","BNBUSDT",1734393758362,9.47,720.53,720.52,24.46]
["binance-futures","BNBUSDT",1734393758414,5.31,720.53,720.52,26.6]
["binance-futures","BNBUSDT",1734393771387,10.43,720.46,720.45,3.78]
["binance-futures","BNBUSDT",1734393816315,23.26,720.28,720.27,0.45]
["binance-futures","BNBUSDT",1734393860109,20.49,720.08,720.07,4.32]
["binance-futures","BNBUSDT",1734393869832,28.39,719.82,719.81,11.03]
["binance-futures","BNBUSDT",1734393917002,6.36,719.16,719.15,10.56]
["binance-futures","BNBUSDT",1734393962210,3.42,718.86,718.85,23.74]
["binance-futures","BNBUSDT",1734394008938,19.08,718.77,718.76,1.13]
["binance-futures","BNBUSDT",1734394056321,26.28,718.97,718.96,3.17]
["binance-futures","BNBUSDT",1734394066096,37.04,718.41,718.4,2.66]
["binance-futures","BNBUSDT",1734394109181,23.17,718.05,718.04,9.78]
["binance-futures","BNBUSDT",1734394155288,3.4,717.7,717.69,20.99]
["binance-futures","BNBUSDT",1734394205768,38.36,717.14,717.13,2.45]
["binance-futures","BNBUSDT",1734394212431,3.93,717.01,716.99,1.29]
["binance-futures","BNBUSDT",1734394256354,3.51,716.69,716.68,14.1]
["binance-futures","BNBUSDT",1734394299108,15.44,715.65,715.64,8.02]
["binance-futures","BNBUSDT",1734394344274,0.01,715.4,715.39,21.61]
["binance-futures","BNBUSDT",1734394390315,0.25,715.22,715.21,34.45]
["binance-futures","BNBUSDT",1734394397196,5.22,715.3,715.29,10.38]
["binance-futures","BNBUSDT",1734394436289,7.27,717.0,716.99,17.98]
["binance-futures","BNBUSDT",1734394476257,8.65,717.99,717.98,1.12]
["binance-futures","BNBUSDT",1734394517294,23.6,717.48,717.47,3.28]
["binance-futures","BNBUSDT",1734394524067,34.7,717.2,717.19,0.55]
["binance-futures","BNBUSDT",1734394566934,1.48,718.86,718.85,0.37]
["binance-futures","BNBUSDT",1734394609283,14.42,719.2,719.19,18.18]
["binance-futures","BNBUSDT",1734394657378,5.11,719.2,719.19,10.45]
["binance-futures","BNBUSDT",1734394701023,1.7,719.81,719.8,10.95]
["binance-futures","BNBUSDT",1734394709921,2.59,719.74,719.73,11.37]
["binance-futures","BNBUSDT",1734394757595,13.15,719.93,719.92,3.58]
["binance-futures","BNBUSDT",1734394807641,11.23,720.75,720.74,14.23]
["binance-futures","BNBUSDT",1734394856863,7.43,720.23,720.22,4.49]
["binance-futures","BNBUSDT",1734394864298,2.61,720.15,720.14,35.82]
["binance-futures","BNBUSDT",1734394911661,43.31,720.64,720.63,28.58]
["binance-futures","BNBUSDT",1734394960086,36.77,721.45,721.44,0.92]
["binance-futures","BNBUSDT",1734395004409,28.64,720.1,720.09,0.2]
["binance-futures","BNBUSDT",1734395011458,14.25,719.49,719.48,22.17]
["binance-futures","BNBUSDT",1734395056052,16.66,719.89,719.88,3.71]
["binance-futures","BNBUSDT",1734395106435,11.1,719.24,719.23,1.46]
["binance-futures","BNBUSDT",1734395148088,16.66,718.82,718.81,0.02]
["binance-futures","BNBUSDT",1734395190719,0.09,717.9,717.89,2.09]
["binance-futures","BNBUSDT",1734395197523,2.61,717.78,717.77,9.52]
["binance-futures","BNBUSDT",1734395241000,18.94,716.97,716.96,18.72]
["binance-futures","BNBUSDT",1734395282890,0.02,717.13,717.12,25.92]
["binance-futures","BNBUSDT",1734395321414,4.68,718.48,718.47,9.91]
["binance-futures","BNBUSDT",1734395330939,9.24,718.59,718.58,8.61]
["binance-futures","BNBUSDT",1734395380046,11.09,718.92,718.91,2.39]
["binance-futures","BNBUSDT",1734395427945,1.59,718.86,718.85,20.1]
["binance-futures","BNBUSDT",1734395469815,27.75,719.11,719.1,1.49]
["binance-futures","BNBUSDT",1734395512606,14.07,718.79,718.78,1.89]
["binance-futures","BNBUSDT",1734395522328,0.03,718.7,718.69,25.81]
["binance-futures","BNBUSDT",1734395569109,5.4,718.7,718.69,8.32]
["binance-futures","BNBUSDT",1734395613249,6.35,719.93,719.92,17.0]
["binance-futures","BNBUSDT",1734395661808,13.94,719.49,719.48,2.2]
["binance-futures","BNBUSDT",1734395671509,21.15,719.41,719.4,1.4]
["binance-futures","BNBUSDT",1734395720815,0.22,718.05,718.04,15.15]
["binance-futures","BNBUSDT",1734395768644,10.92,718.11,718.1,1.46]
["binance-futures","BNBUSDT",1734395819005,1.91,718.1,718.09,15.0]
["binance-futures","BNBUSDT",1734395827004,0.02,718.06,718.05,27.02]
["binance-futures","BNBUSDT",1734395879119,8.4,717.64,717.63,1.6]
["binance-futures","BNBUSDT",1734395923284,70.23,716.07,716.06,3.5]
["binance-futures","BNBUSDT",1734395969107,48.59,715.8,715.79,0.7]
["binance-futures","BNBUSDT",1734396016321,3.02,715.74,715.73,16.03]
["binance-futures","BNBUSDT",1734396024357,9.43,716.07,716.06,15.66]
["binance-futures","BNBUSDT",1734396066532,12.8,717.35,717.34,4.21]
["binance-futures","BNBUSDT",1734396108990,4.17,717.29,717.28,17.36]
["binance-futures","BNBUSDT",1734396151807,5.13,716.95,716.94,9.6]
["binance-futures","BNBUSDT",1734396159418,16.04,717.12,717.11,2.48]
["binance-futures","BNBUSDT",1734396202326,10.73,716.4,716.39,3.45]
["binance-futures","BNBUSDT",1734396253196,14.01,716.04,716.03,1.86]
["binance-futures","BNBUSDT",1734396305057,8.1,716.0,715.99,16.72]
["binance-futures","BNBUSDT",1734396355121,0.94,715.66,715.65,8.85]
["binance-futures","BNBUSDT",1734396364281,0.01,715.61,715.6,5.96]
["binance-futures","BNBUSDT",1734396410415,4.48,715.21,715.2,10.5]
["binance-futures","BNBUSDT",1734396452460,8.37,715.35,715.34,17.26]
["binance-futures","BNBUSDT",1734396498900,18.71,715.3,715.29,0.07]
["binance-futures","BNBUSDT",1734396509514,10.6,715.11,715.1,435.61]
["binance-futures","BNBUSDT",1734396554601,33.69,714.92,714.91,2.33]
["binance-futures","BNBUSDT",1734396601756,6.04,715.68,715.67,22.12]
["binance-futures","BNBUSDT",1734396644794,3.62,717.22,717.21,11.82]
["binance-futures","BNBUSDT",1734396685160,3.28,715.57,715.56,23.84]
["binance-futures","BNBUSDT",1734396694343,0.1,715.7,715.65,0.76]
["binance-futures","BNBUSDT",1734396737141,16.27,716.17,716.16,12.24]
["binance-futures","BNBUSDT",1734396788641,0.73,715.56,715.55,10.73]
["binance-futures","BNBUSDT",1734396842149,11.97,716.45,716.44,3.6]
["binance-futures","BNBUSDT",1734396851610,16.98,716.56,716.55,0.31]
["binance-futures","BNBUSDT",1734396910676,13.2,716.47,716.46,5.99]
["binance-futures","BNBUSDT",1734396957915,30.21,716.49,716.48,0.84]
["binance-futures","BNBUSDT",1734397007978,26.42,714.87,714.86,9.22]
["binance-futures","BNBUSDT",1734397017458,11.98,715.16,715.15,2.76]
["binance-futures","BNBUSDT",1734397064208,21.81,716.3,716.29,2.87]
["binance-futures","BNBUSDT",1734397113900,10.29,716.21,716.2,4.28]
["binance-futures","BNBUSDT",1734397163253,10.23,715.3,715.29,1.92]
["binance-futures","BNBUSDT",1734397210719,22.08,714.62,714.61,3.9]
["binance-futures","BNBUSDT",1734397219741,30.99,714.5,714.49,3.61]
["binance-futures","BNBUSDT",1734397265599,4.47,714.38,714.37,11.24]
["binance-futures","BNBUSDT",1734397309269,14.68,713.73,713.72,3.82]
["binance-futures","BNBUSDT",1734397354984,0.8,714.28,714.27,13.6]
["binance-futures","BNBUSDT",1734397363308,30.4,714.48,714.47,0.78]
["binance-futures","BNBUSDT",1734397407434,34.43,713.24,713.23,0.87]
["binance-futures","BNBUSDT",1734397450861,6.8,713.29,713.28,25.84]
["binance-futures","BNBUSDT",1734397497304,0.39,715.05,715.04,14.53]
["binance-futures","BNBUSDT",1734397543931,8.43,715.74,715.73,13.62]
["binance-futures","BNBUSDT",1734397551991,32.3,715.26,715.25,0.01]
["binance-futures","BNBUSDT",1734397600425,7.72,715.47,715.46,5.49]
["binance-futures","BNBUSDT",1734397651440,0.46,715.96,715.95,30.12]
["binance-futures","BNBUSDT",1734397699162,0.54,716.96,716.95,11.4]
["binance-futures","BNBUSDT",1734397711511,31.04,716.67,716.66,4.02]
["binance-futures","BNBUSDT",1734397759436,9.61,717.41,717.4,9.26]
["binance-futures","BNBUSDT",1734397807262,5.4,716.33,716.32,0.98]
["binance-futures","BNBUSDT",1734397858121,19.39,716.27,716.26,12.22]
["binance-futures","BNBUSDT",1734397867241,3.11,716.32,716.31,21.26]
["binance-futures","BNBUSDT",1734397920733,3.49,716.66,716.65,5.15]
["binance-futures","BNBUSDT",1734397972283,5.8,715.74,715.73,8.1]
["binance-futures","BNBUSDT",1734398027520,0.9,716.36,716.35,11.27]
["binance-futures","BNBUSDT",1734398082810,19.66,716.58,716.57,2.05]
["binance-futures","BNBUSDT",1734398093469,7.75,716.68,716.67,7.18]
["binance-futures","BNBUSDT",1734398142463,29.94,717.08,717.07,0.53]
["binance-futures","BNBUSDT",1734398189375,9.78,716.17,716.16,3.09]
["binance-futures","BNBUSDT",1734398238352,1.81,715.45,715.44,14.84]
["binance-futures","BNBUSDT",1734398247081,10.04,715.42,715.41,2.91]
["binance-futures","BNBUSDT",1734398292548,2.76,716.1,716.02,0.42]
["binance-futures","BNBUSDT",1734398339124,4.72,716.7,716.69,1.9]
["binance-futures","BNBUSDT",1734398386081,11.43,717.61,717.6,2.64]
["binance-futures","BNBUSDT",1734398438310,1.21,717.31,717.3,17.1]
["binance-futures","BNBUSDT",1734398446617,2.22,717.15,717.14,10.87]
["binance-futures","BNBUSDT",1734398498396,1.29,717.65,717.64,13.5]
["binance-futures","BNBUSDT",1734398552497,10.3,717.77,717.76,0.79]
["binance-futures","BNBUSDT",1734398615107,10.24,717.98,717.97,1.53]
["binance-futures","BNBUSDT",1734398619309,3.53,718.02,718.01,9.93]
["binance-futures","BNBUSDT",1734398670968,28.33,718.3,718.29,0.95]
["binance-futures","BNBUSDT",1734398722439,18.22,718.64,718.63,0.13]
["binance-futures","BNBUSDT",1734398773081,3.32,718.39,718.38,10.92]
["binance-futures","BNBUSDT",1734398781517,18.91,718.8,718.79,4.22]
["binance-futures","BNBUSDT",1734398830870,15.0,718.98,718.97,11.47]
["binance-futures","BNBUSDT",1734398881050,14.84,718.73,718.72,0.03]
["binance-futures","BNBUSDT",1734398935448,95.1,718.81,718.8,13.92]
["binance-futures","BNBUSDT",1734398987839,14.95,719.3,719.29,0.78]
["binance-futures","BNBUSDT",1734398998121,4.05,719.31,719.3,18.21]
["binance-futures","BNBUSDT",1734399047551,21.12,719.11,719.1,2.58]
["binance-futures","BNBUSDT",1734399100124,26.86,718.49,718.48,1.98]
["binance-futures","BNBUSDT",1734399146497,10.19,718.16,718.15,4.37]
["binance-futures","BNBUSDT",1734399154386,20.69,717.92,717.91,2.34]
["binance-futures","BNBUSDT",1734399200105,31.74,718.09,718.08,0.81]
["binance-futures","BNBUSDT",1734399252791,1.73,718.12,718.11,45.09]
["binance-futures","BNBUSDT",1734399308265,5.52,718.11,718.1,8.13]
["binance-futures","BNBUSDT",1734399360524,15.73,718.45,718.41,0.02]
["binance-futures","BNBUSDT",1734399370019,11.81,718.18,718.17,6.34]
["binance-futures","BNBUSDT",1734399424606,3.98,717.38,717.37,15.54]
["binance-futures","BNBUSDT",1734399480540,14.62,717.81,717.8,0.45]
["binance-futures","BNBUSDT",1734399529221,1.4,717.76,717.75,17.18]
["binance-futures","BNBUSDT",1734399539583,14.18,718.16,718.15,4.21]
["binance-futures","BNBUSDT",1734399595935,10.96,718.41,718.4,0.43]
["binance-futures","BNBUSDT",1734399652583,21.84,718.48,718.47,2.87]
["binance-futures","BNBUSDT",1734399706776,4.18,718.91,718.9,25.16]
["binance-futures","BNBUSDT",1734399759446,9.17,719.06,719.05,3.19]
["binance-futures","BNBUSDT",1734399768840,2.6,719.06,719.05,15.39]
["binance-futures","BNBUSDT",1734399829271,1.97,719.13,719.12,24.74]
["binance-futures","BNBUSDT",1734399894724,9.39,719.13,719.12,1.01]
["binance-futures","BNBUSDT",1734399951583,17.97,719.33,719.32,3.08]
["binance-futures","BNBUSDT",1734399962763,0.35,719.33,719.32,26.93]
["binance-futures","BNBUSDT",1734400017358,4.45,719.34,719.33,18.45]
["binance-futures","BNBUSDT",1734400072930,15.15,718.94,718.93,1.32]
["binance-futures","BNBUSDT",1734400133154,17.04,718.37,718.36,5.52]
["binance-futures","BNBUSDT",1734400144807,4.86,718.64,718.63,13.89]
["binance-futures","BNBUSDT",1734400207543,37.27,718.97,718.96,1.52]
["binance-futures","BNBUSDT",1734400265539,37.03,718.51,718.5,18.31]
["binance-futures","BNBUSDT",1734400323416,9.85,719.69,719.68,22.13]
["binance-futures","BNBUSDT",1734400377802,4.76,719.99,719.98,8.05]
["binance-futures","BNBUSDT",1734400386689,3.52,719.95,719.94,14.33]
["binance-futures","BNBUSDT",1734400461509,14.57,719.83,719.82,19.41]
["binance-futures","BNBUSDT",1734400523671,27.81,719.44,719.43,13.32]
["binance-futures","BNBUSDT",1734400591642,25.84,719.47,719.46,10.78]
["binance-futures","BNBUSDT",1734400605831,18.81,719.39,719.38,13.73]
["binance-futures","BNBUSDT",1734400674097,22.77,719.67,719.66,6.02]
["binance-futures","BNBUSDT",1734400747594,31.26,719.41,719.4,5.83]
["binance-futures","BNBUSDT",1734400814585,15.04,719.52,719.51,2.81]
["binance-futures","BNBUSDT",1734400873082,1.39,719.69,719.68,25.42]
["binance-futures","BNBUSDT",1734400883457,4.78,719.94,719.93,12.66]
["binance-futures","BNBUSDT",1734400939505,7.5,720.5,720.49,12.59]
["binance-futures","BNBUSDT",1734400993330,27.86,720.08,720.07,1.42]
["binance-futures","BNBUSDT",1734401052312,20.91,720.37,720.36,28.31]
["binance-futures","BNBUSDT",1734401063266,16.43,720.56,720.55,13.03]
["binance-futures","BNBUSDT",1734401121008,19.95,720.77,720.76,2.88]
["binance-futures","BNBUSDT",1734401183480,8.64,720.89,720.88,11.75]
["binance-futures","BNBUSDT",1734401243283,3.34,721.17,721.16,20.1]
["binance-futures","BNBUSDT",1734401255325,5.49,721.17,721.16,17.05]
["binance-futures","BNBUSDT",1734401309102,5.5,721.31,721.3,19.61]
["binance-futures","BNBUSDT",1734401374092,4.3,721.5,721.49,11.53]
["binance-futures","BNBUSDT",1734401431283,26.55,721.38,721.37,10.24]
["binance-futures","BNBUSDT",1734401485339,34.39,721.37,721.36,35.44]
["binance-futures","BNBUSDT",1734401510306,11.95,721.39,721.38,7.75]
["binance-futures","BNBUSDT",1734401554585,10.65,721.55,721.54,33.11]
["binance-futures","BNBUSDT",1734401609655,6.33,721.36,721.35,16.71]
["binance-futures","BNBUSDT",1734401668526,26.32,721.66,721.65,16.35]
["binance-futures","BNBUSDT",1734401680463,40.86,721.64,721.63,4.52]
["binance-futures","BNBUSDT",1734401738229,10.43,721.24,721.23,3.96]
["binance-futures","BNBUSDT",1734401790209,12.43,721.88,721.87,2.26]
["binance-futures","BNBUSDT",1734401843382,16.16,721.89,721.88,65.67]
["binance-futures","BNBUSDT",1734401898241,12.07,722.24,722.23,1.67]
["binance-futures","BNBUSDT",1734401911077,17.04,722.09,722.08,1.5]
["binance-futures","BNBUSDT",1734401974459,13.68,722.19,722.18,0.23]
["binance-futures","BNBUSDT",1734402037171,59.13,721.81,721.8,0.65]
["binance-futures","BNBUSDT",1734402096022,58.61,721.5,721.49,4.76]
["binance-futures","BNBUSDT",1734402109383,8.47,721.31,721.3,18.4]
["binance-futures","BNBUSDT",1734402161386,3.66,720.59,720.58,19.1]
["binance-futures","BNBUSDT",1734402217195,4.68,720.72,720.71,20.07]
["binance-futures","BNBUSDT",1734402287518,16.81,720.52,720.51,2.19]
["binance-futures","BNBUSDT",1734402348623,29.01,721.11,721.1,0.37]
["binance-futures","BNBUSDT",1734402360057,24.26,721.13,721.12,5.95]
["binance-futures","BNBUSDT",1734402420703,13.72,721.37,721.36,12.53]
["binance-futures","BNBUSDT",1734402483749,7.59,721.53,721.52,14.39]
["binance-futures","BNBUSDT",1734402510156,9.41,721.53,721.52,12.9]
["binance-futures","BNBUSDT",1734402556227,6.47,721.8,721.79,17.36]
["binance-futures","BNBUSDT",1734402618320,19.19,721.61,721.6,1.2]
["binance-futures","BNBUSDT",1734402679067,0.25,723.82,723.8,0.04]
["binance-futures","BNBUSDT",1734402725194,34.31,723.53,723.52,16.8]
["binance-futures","BNBUSDT",1734402734859,18.86,723.23,723.22,12.53]
["binance-futures","BNBUSDT",1734402783434,14.81,722.41,722.4,2.16]
["binance-futures","BNBUSDT",1734402841831,40.57,722.72,722.71,1.46]
["binance-futures","BNBUSDT",1734402904913,13.89,722.45,722.44,8.53]
["binance-futures","BNBUSDT",1734402959645,22.17,723.04,723.03,8.76]
["binance-futures","BNBUSDT",1734402970251,8.65,722.85,722.84,8.47]
["binance-futures","BNBUSDT",1734403027541,53.13,723.1,723.09,17.27]
["binance-futures","BNBUSDT",1734403092334,17.73,722.77,722.76,2.86]
["binance-futures","BNBUSDT",1734403157426,11.12,722.61,722.6,10.98]
["binance-futures","BNBUSDT",1734403168241,12.63,722.42,722.41,14.64]
["binance-futures","BNBUSDT",1734403227264,8.64,722.67,722.66,3.88]
["binance-futures","BNBUSDT",1734403289265,4.6,722.78,722.77,35.09]
["binance-futures","BNBUSDT",1734403356308,3.99,722.77,722.76,14.72]
["binance-futures","BNBUSDT",1734403424734,16.13,723.48,723.47,6.16]
["binance-futures","BNBUSDT",1734403434014,19.43,723.58,723.57,150.63]
["binance-futures","BNBUSDT",1734403499187,37.22,723.45,723.44,0.17]
["binance-futures","BNBUSDT",1734403569530,4.4,723.87,723.86,24.65]
["binance-futures","BNBUSDT",1734403616465,10.77,723.55,723.54,13.3]
["binance-futures","BNBUSDT",1734403625978,1.45,723.46,723.45,12.0]
["binance-futures","BNBUSDT",1734403681308,3.69,723.39,723.38,8.91]
["binance-futures","BNBUSDT",1734403740669,18.21,724.23,724.22,5.71]
["binance-futures","BNBUSDT",1734403804567,17.35,723.92,723.91,4.53]
["binance-futures","BNBUSDT",1734403815309,27.47,724.0,723.99,3.08]
["binance-futures","BNBUSDT",1734403876291,5.59,723.56,723.55,17.57]
["binance-futures","BNBUSDT",1734403937755,8.95,723.24,723.23,49.75]
["binance-futures","BNBUSDT",1734403995718,41.27,723.22,723.15,22.07]
["binance-futures","BNBUSDT",1734404054254,20.94,723.0,722.99,0.02]
["binance-futures","BNBUSDT",1734404064343,3.13,723.04,723.03,23.38]
["binance-futures","BNBUSDT",1734404128418,11.28,723.04,723.03,29.37]
["binance-futures","BNBUSDT",1734404188389,46.02,724.0,723.99,25.1]
["binance-futures","BNBUSDT",1734404248407,0.16,724.23,724.22,21.98]
["binance-futures","BNBUSDT",1734404260638,25.59,724.01,724.0,1.45]
["binance-futures","BNBUSDT",1734404334214,2.25,723.68,723.67,16.07]
["binance-futures","BNBUSDT",1734404405146,38.77,724.02,724.01,6.09]
["binance-futures","BNBUSDT",1734404467234,62.76,724.23,724.22,49.4]
["binance-futures","BNBUSDT",1734404525170,14.93,724.72,724.71,33.97]
["binance-futures","BNBUSDT",1734404533910,2.57,724.93,724.92,28.56]
["binance-futures","BNBUSDT",1734404602816,20.8,725.03,725.02,19.48]
["binance-futures","BNBUSDT",1734404643171,2.6,724.75,724.74,16.16]
["binance-futures","BNBUSDT",1734404708507,10.56,725.01,725.0,16.36]
["binance-futures","BNBUSDT",1734404719043,13.81,724.81,724.8,13.13]
["binance-futures","BNBUSDT",1734404776724,8.24,725.07,725.06,12.99]
["binance-futures","BNBUSDT",1734404840817,4.74,724.84,724.83,35.27]
["binance-futures","BNBUSDT",1734404902093,11.38,724.84,724.83,15.67]
["binance-futures","BNBUSDT",1734404963735,28.95,724.68,724.67,3.69]
["binance-futures","BNBUSDT",1734404976536,0.88,724.74,724.73,20.25]
["binance-futures","BNBUSDT",1734405042564,8.99,724.32,724.31,8.4]
["binance-futures","BNBUSDT",1734405109123,57.66,723.92,723.91,0.61]
["binance-futures","BNBUSDT",1734405154700,8.39,723.87,723.86,17.88]
["binance-futures","BNBUSDT",1734405164144,33.05,723.9,723.89,0.06]
["binance-futures","BNBUSDT",1734405225371,11.56,723.87,723.86,17.52]
["binance-futures","BNBUSDT",1734405298626,17.74,723.75,723.74,0.64]
["binance-futures","BNBUSDT",1734405364439,28.34,723.52,723.51,1.59]
["binance-futures","BNBUSDT",1734405377263,13.55,723.68,723.67,3.2]
["binance-futures","BNBUSDT",1734405435879,0.04,723.22,723.21,16.98]
["binance-futures","BNBUSDT",1734405511229,0.47,723.11,723.1,17.67]
["binance-futures","BNBUSDT",1734405572099,13.21,723.72,723.71,33.52]
["binance-futures","BNBUSDT",1734405632209,13.42,723.55,723.54,16.81]
["binance-futures","BNBUSDT",1734405660808,3.98,723.8,723.79,12.85]
["binance-futures","BNBUSDT",1734405702890,20.9,723.3,723.29,4.59]
["binance-futures","BNBUSDT",1734405772212,26.71,723.29,723.28,2.94]
["binance-futures","BNBUSDT",1734405845231,17.57,723.14,723.13,2.32]
["binance-futures","BNBUSDT",1734405855198,15.36,723.3,723.29,2.68]
["binance-futures","BNBUSDT",1734405926274,10.59,723.73,723.72,8.79]
["binance-futures","BNBUSDT",1734405990673,1.02,723.55,723.54,32.69]
["binance-futures","BNBUSDT",1734406059821,4.73,723.86,723.85,15.59]
["binance-futures","BNBUSDT",1734406124315,13.47,723.94,723.93,7.7]
["binance-futures","BNBUSDT",1734406135516,0.21,723.76,723.75,31.43]
["binance-futures","BNBUSDT",1734406205338,23.17,723.04,723.03,4.77]
["binance-futures","BNBUSDT",1734406268598,16.9,722.34,722.33,3.91]
["binance-futures","BNBUSDT",1734406324205,22.38,721.96,721.95,1.71]
["binance-futures","BNBUSDT",1734406336008,15.05,722.09,722.08,9.03]
["binance-futures","BNBUSDT",1734406396162,22.09,722.44,722.43,1.01]
["binance-futures","BNBUSDT",1734406463416,1.11,722.54,722.53,18.52]
["binance-futures","BNBUSDT",1734406525475,3.88,722.74,722.73,36.33]
["binance-futures","BNBUSDT",1734406534534,0.84,722.58,722.57,36.68]
["binance-futures","BNBUSDT",1734406598366,4.49,722.86,722.85,32.51]
["binance-futures","BNBUSDT",1734406663920,27.63,723.07,723.06,0.46]
["binance-futures","BNBUSDT",1734406734809,7.61,722.73,722.72,18.57]
["binance-futures","BNBUSDT",1734406767204,1.43,722.76,722.75,18.16]
["binance-futures","BNBUSDT",1734406812418,18.08,723.3,723.29,16.9]
["binance-futures","BNBUSDT",1734406875621,1.18,723.28,723.27,11.88]
["binance-futures","BNBUSDT",1734406945184,11.43,723.44,723.43,3.32]
["binance-futures","BNBUSDT",1734406999674,4.78,723.84,723.81,1.17]
["binance-futures","BNBUSDT",1734407009290,17.3,723.88,723.87,2.31]
["binance-futures","BNBUSDT",1734407059369,8.14,723.8,723.79,6.78]
["binance-futures","BNBUSDT",1734407115421,20.62,724.15,724.14,0.41]
["binance-futures","BNBUSDT",1734407169081,17.33,723.8,723.79,3.13]
["binance-futures","BNBUSDT",1734407225117,7.45,723.5,723.49,15.69]
["binance-futures","BNBUSDT",1734407236301,3.37,723.43,723.42,20.01]
["binance-futures","BNBUSDT",1734407293544,16.94,723.9,723.89,21.99]
["binance-futures","BNBUSDT",1734407352565,2.6,723.78,723.77,12.41]
["binance-futures","BNBUSDT",1734407414213,7.7,723.78,723.77,5.19]
["binance-futures","BNBUSDT",1734407424715,3.37,723.66,723.65,14.36]
["binance-futures","BNBUSDT",1734407483768,22.01,723.62,723.61,5.53]
["binance-futures","BNBUSDT",1734407540954,35.68,723.52,723.51,3.67]
["binance-futures","BNBUSDT",1734407597443,26.99,723.4,723.39,1.84]
["binance-futures","BNBUSDT",1734407609353,29.84,723.38,723.37,0.38]
["binance-futures","BNBUSDT",1734407673729,3.1,723.34,723.33,12.53]
["binance-futures","BNBUSDT",1734407741109,1.95,723.24,723.23,10.73]
["binance-futures","BNBUSDT",1734407776037,142.68,723.41,723.4,17.18]
["binance-futures","BNBUSDT",1734407863441,5.69,722.6,722.59,16.4]
["binance-futures","BNBUSDT",1734407875407,26.55,722.77,722.76,14.38]
["binance-futures","BNBUSDT",1734407940667,16.01,722.73,722.72,7.22]
["binance-futures","BNBUSDT",1734408004283,37.49,722.5,722.49,0.92]
["binance-futures","BNBUSDT",1734408062315,3.59,722.65,722.64,23.96]
["binance-futures","BNBUSDT",1734408071362,34.57,722.54,722.53,4.68]
["binance-futures","BNBUSDT",1734408119587,0.33,722.07,722.06,19.2]
["binance-futures","BNBUSDT",1734408175504,27.18,722.18,722.17,2.57]
["binance-futures","BNBUSDT",1734408228407,8.91,722.28,722.27,15.04]
["binance-futures","BNBUSDT",1734408290230,0.44,722.8,722.79,26.84]
["binance-futures","BNBUSDT",1734408301442,20.92,722.96,722.95,9.02]
["binance-futures","BNBUSDT",1734408360194,13.65,722.86,722.85,11.35]
["binance-futures","BNBUSDT",1734408420623,7.12,723.02,723.01,3.29]
["binance-futures","BNBUSDT",1734408480139,6.88,723.14,723.13,3.03]
["binance-futures","BNBUSDT",1734408491331,0.64,723.24,723.23,36.08]
["binance-futures","BNBUSDT",1734408550385,2.36,723.32,723.31,25.22]
["binance-futures","BNBUSDT",1734408599873,5.75,723.56,723.55,19.95]
["binance-futures","BNBUSDT",1734408657003,1.09,723.71,723.7,23.71]
["binance-futures","BNBUSDT",1734408711528,45.26,722.99,722.91,0.13]
["binance-futures","BNBUSDT",1734408718767,35.65,723.36,723.35,0.81]
["binance-futures","BNBUSDT",1734408789291,10.41,722.67,722.66,6.63]
["binance-futures","BNBUSDT",1734408824834,21.17,722.8,722.79,7.54]
["binance-futures","BNBUSDT",1734408886118,11.35,722.65,722.64,6.49]
["binance-futures","BNBUSDT",1734408897869,15.3,722.65,722.64,12.24]
["binance-futures","BNBUSDT",1734408950774,0.24,722.01,722.0,132.78]
["binance-futures","BNBUSDT",1734409001273,17.45,722.5,722.49,57.76]
["binance-futures","BNBUSDT",1734409053514,13.21,722.2,722.19,8.32]
["binance-futures","BNBUSDT",1734409062944,0.72,722.21,722.2,11.05]
["binance-futures","BNBUSDT",1734409116890,1.89,721.69,721.68,15.96]
["binance-futures","BNBUSDT",1734409165769,22.8,721.62,721.61,1.34]
["binance-futures","BNBUSDT",1734409225913,0.87,721.95,721.94,20.86]
["binance-futures","BNBUSDT",1734409282088,6.44,722.17,722.16,1.96]
["binance-futures","BNBUSDT",1734409291444,9.35,722.2,722.19,25.87]
["binance-futures","BNBUSDT",1734409347101,18.37,720.94,720.93,0.32]
["binance-futures","BNBUSDT",1734409399873,1.94,720.68,720.67,59.67]
["binance-futures","BNBUSDT",1734409456240,9.1,720.98,720.97,13.65]
["binance-futures","BNBUSDT",1734409466157,6.58,720.98,720.97,23.7]
["binance-futures","BNBUSDT",1734409526142,0.99,720.95,720.94,17.15]
["binance-futures","BNBUSDT",1734409584667,26.83,721.4,721.39,41.24]
["binance-futures","BNBUSDT",1734409641424,14.85,720.71,720.7,2.65]
["binance-futures","BNBUSDT",1734409694195,25.26,720.87,720.86,1.89]
["binance-futures","BNBUSDT",1734409731417,2.71,720.94,720.93,23.74]
["binance-futures","BNBUSDT",1734409766008,12.61,720.95,720.94,22.49]
["binance-futures","BNBUSDT",1734409823862,16.35,720.6,720.59,1.21]
["binance-futures","BNBUSDT",1734409868908,30.13,719.84,719.83,26.43]
["binance-futures","BNBUSDT",1734409877607,39.69,720.02,720.01,30.57]
["binance-futures","BNBUSDT",1734409930113,5.12,719.82,719.81,10.69]
["binance-futures","BNBUSDT",1734409983500,20.21,719.71,719.7,6.17]
["binance-futures","BNBUSDT",1734410042595,11.44,719.84,719.83,3.72]
["binance-futures","BNBUSDT",1734410052012,1.51,719.75,719.74,11.1]
["binance-futures","BNBUSDT",1734410109100,1.4,719.57,719.56,17.18]
["binance-futures","BNBUSDT",1734410162352,10.26,719.47,719.46,2.93]
["binance-futures","BNBUSDT",1734410218062,0.02,719.65,719.64,37.15]
["binance-futures","BNBUSDT",1734410275202,27.52,719.41,719.4,8.04]
["binance-futures","BNBUSDT",1734410285046,19.97,718.9,718.89,0.23]
["binance-futures","BNBUSDT",1734410334480,6.1,719.37,719.36,13.74]
["binance-futures","BNBUSDT",1734410393989,4.65,719.97,719.96,23.68]
["binance-futures","BNBUSDT",1734410448159,13.19,719.87,719.86,10.04]
["binance-futures","BNBUSDT",1734410458178,26.1,719.88,719.87,2.78]
["binance-futures","BNBUSDT",1734410517508,5.34,720.01,720.0,30.18]
["binance-futures","BNBUSDT",1734410572872,4.9,719.49,719.48,11.25]
["binance-futures","BNBUSDT",1734410640259,22.36,719.47,719.46,2.46]
["binance-futures","BNBUSDT",1734410673175,23.02,719.25,719.24,12.5]
["binance-futures","BNBUSDT",1734410709392,0.28,719.42,719.35,4.93]
["binance-futures","BNBUSDT",1734410765911,27.36,719.37,719.36,1.06]
["binance-futures","BNBUSDT",1734410822669,15.3,719.89,719.88,2.42]
["binance-futures","BNBUSDT",1734410877451,3.43,719.29,719.28,12.87]
["binance-futures","BNBUSDT",1734410886366,0.06,719.58,719.57,1.53]
["binance-futures","BNBUSDT",1734410950467,0.73,719.81,719.8,16.53]
["binance-futures","BNBUSDT",1734411012083,17.56,719.75,719.74,3.7]
["binance-futures","BNBUSDT",1734411066157,9.84,719.16,719.15,4.74]
["binance-futures","BNBUSDT",1734411075962,8.46,719.0,718.99,4.96]
["binance-futures","BNBUSDT",1734411125868,1.28,719.91,719.9,26.23]
["binance-futures","BNBUSDT",1734411182155,18.49,719.78,719.77,8.14]
["binance-futures","BNBUSDT",1734411249688,1.93,719.89,719.88,32.48]
["binance-futures","BNBUSDT",1734411310356,17.37,719.71,719.7,19.76]
["binance-futures","BNBUSDT",1734411320065,13.48,719.61,719.6,15.75]
["binance-futures","BNBUSDT",1734411385519,3.1,719.37,719.36,7.13]
["binance-futures","BNBUSDT",1734411443254,2.1,719.28,719.27,9.12]
["binance-futures","BNBUSDT",1734411504644,8.64,719.02,719.01,12.1]
["binance-futures","BNBUSDT",1734411515403,24.44,718.92,718.91,2.66]
["binance-futures","BNBUSDT",1734411578472,9.95,718.77,718.76,7.44]
["binance-futures","BNBUSDT",1734411639308,7.63,718.84,718.83,41.68]
["binance-futures","BNBUSDT",1734411695584,7.29,718.68,718.67,45.79]
["binance-futures","BNBUSDT",1734411746284,7.31,718.57,718.56,10.48]
["binance-futures","BNBUSDT",1734411762207,9.95,718.58,718.57,13.65]
["binance-futures","BNBUSDT",1734411815376,15.03,718.42,718.41,1.41]
["binance-futures","BNBUSDT",1734411864717,12.93,719.6,719.59,3.2]
["binance-futures","BNBUSDT",1734411915722,13.53,718.88,718.87,0.03]
["binance-futures","BNBUSDT",1734411923332,7.48,718.77,718.76,27.2]
["binance-futures","BNBUSDT",1734411975476,33.21,718.86,718.85,0.98]
["binance-futures","BNBUSDT",1734412035636,11.74,719.13,719.12,2.16]
["binance-futures","BNBUSDT",1734412095710,5.94,718.91,718.9,10.85]
["binance-futures","BNBUSDT",1734412107855,7.87,718.78,718.77,19.22]
["binance-futures","BNBUSDT",1734412172601,31.26,718.72,718.71,5.61]
["binance-futures","BNBUSDT",1734412232823,5.77,718.78,718.77,9.45]
["binance-futures","BNBUSDT",1734412298936,7.25,718.56,718.55,9.92]
["binance-futures","BNBUSDT",1734412364262,37.38,718.42,718.41,1.17]
["binance-futures","BNBUSDT",1734412378110,30.42,718.37,718.36,6.48]
["binance-futures","BNBUSDT",1734412436803,29.69,717.87,717.74,5.74]
["binance-futures","BNBUSDT",1734412497096,23.25,717.29,717.28,3.61]
["binance-futures","BNBUSDT",1734412549242,24.21,717.17,717.16,1.9]
["binance-futures","BNBUSDT",1734412560176,24.12,717.09,717.08,25.1]
["binance-futures","BNBUSDT",1734412617431,17.21,717.04,717.03,7.31]
["binance-futures","BNBUSDT",1734412668381,27.69,716.67,716.66,4.43]
["binance-futures","BNBUSDT",1734412719214,0.82,716.51,716.5,33.2]
["binance-futures","BNBUSDT",1734412778786,48.39,716.61,716.6,105.38]
["binance-futures","BNBUSDT",1734412790495,32.45,716.59,716.58,0.36]
["binance-futures","BNBUSDT",1734412843441,19.4,716.06,716.05,20.27]
["binance-futures","BNBUSDT",1734412896461,10.09,716.4,716.39,7.73]
["binance-futures","BNBUSDT",1734412948773,13.82,717.27,717.26,16.1]
["binance-futures","BNBUSDT",1734412959148,29.27,716.89,716.88,0.99]
["binance-futures","BNBUSDT",1734413014602,11.94,716.83,716.82,20.15]
["binance-futures","BNBUSDT",1734413071896,6.54,716.18,716.17,0.44]
["binance-futures","BNBUSDT",1734413124861,5.6,716.24,716.23,24.43]
["binance-futures","BNBUSDT",1734413173558,1.83,715.61,715.6,10.94]
["binance-futures","BNBUSDT",1734413182474,5.26,716.07,716.06,13.06]
["binance-futures","BNBUSDT",1734413233711,10.31,716.45,716.44,8.86]
["binance-futures","BNBUSDT",1734413287355,0.1,716.26,716.25,14.82]
["binance-futures","BNBUSDT",1734413347939,23.28,716.19,716.18,0.28]
["binance-futures","BNBUSDT",1734413358378,17.16,716.19,716.18,8.52]
["binance-futures","BNBUSDT",1734413418345,12.71,716.48,716.47,5.16]
["binance-futures","BNBUSDT",1734413470303,3.73,717.49,717.48,5.68]
["binance-futures","BNBUSDT",1734413514563,0.22,717.99,717.98,21.08]
["binance-futures","BNBUSDT",1734413523685,26.78,718.52,718.51,1.84]
["binance-futures","BNBUSDT",1734413575180,37.19,717.88,717.87,6.45]
["binance-futures","BNBUSDT",1734413622919,10.93,718.15,718.14,1.62]
["binance-futures","BNBUSDT",1734413679408,2.59,717.7,717.69,21.61]
["binance-futures","BNBUSDT",1734413732674,17.79,717.78,717.77,1.91]
["binance-futures","BNBUSDT",1734413744819,19.29,717.62,717.61,1.54]
["binance-futures","BNBUSDT",1734413799693,15.31,717.51,717.49,0.03]
["binance-futures","BNBUSDT",1734413847829,43.71,716.99,716.98,1.51]
["binance-futures","BNBUSDT",1734413902814,4.02,717.12,717.11,0.06]
["binance-futures","BNBUSDT",1734413915267,2.6,717.3,717.29,20.68]
["binance-futures","BNBUSDT",1734413974998,27.31,717.06,717.05,0.04]
["binance-futures","BNBUSDT",1734414035130,9.79,716.8,716.79,30.67]
["binance-futures","BNBUSDT",1734414089520,0.46,717.13,717.12,17.09]
["binance-futures","BNBUSDT",1734414148169,6.81,717.46,717.45,30.17]
["binance-futures","BNBUSDT",1734414158083,3.06,717.43,717.42,20.56]
["binance-futures","BNBUSDT",1734414218337,33.73,717.04,717.03,2.37]
["binance-futures","BNBUSDT",1734414280338,6.22,716.58,716.57,23.42]
["binance-futures","BNBUSDT",1734414339516,2.81,716.62,716.61,16.78]
["binance-futures","BNBUSDT",1734414348876,16.63,716.41,716.4,2.14]
["binance-futures","BNBUSDT",1734414414134,3.21,716.53,716.52,21.88]
["binance-futures","BNBUSDT",1734414474583,2.51,717.03,717.02,19.77]
["binance-futures","BNBUSDT",1734414536209,16.75,716.74,716.64,1.54]
["binance-futures","BNBUSDT",1734414546423,5.08,716.94,716.93,27.04]
["binance-futures","BNBUSDT",1734414607478,1.26,717.29,717.28,16.32]
["binance-futures","BNBUSDT",1734414661915,23.02,717.29,717.28,2.31]
["binance-futures","BNBUSDT",1734414721025,4.97,717.22,717.21,17.55]
["binance-futures","BNBUSDT",1734414781825,19.75,717.5,717.49,0.69]
["binance-futures","BNBUSDT",1734414797001,17.26,717.61,717.6,2.8]
["binance-futures","BNBUSDT",1734414859330,18.15,717.76,717.75,9.67]
["binance-futures","BNBUSDT",1734414923195,7.09,717.73,717.72,91.48]
["binance-futures","BNBUSDT",1734414986760,20.15,717.98,717.97,22.1]
["binance-futures","BNBUSDT",1734414999590,14.8,717.98,717.97,16.03]
["binance-futures","BNBUSDT",1734415059616,21.58,718.56,718.55,111.59]
["binance-futures","BNBUSDT",1734415110073,7.83,718.74,718.73,14.26]
["binance-futures","BNBUSDT",1734415172560,16.11,718.36,718.35,3.6]
["binance-futures","BNBUSDT",1734415228618,6.42,718.48,718.47,14.31]
["binance-futures","BNBUSDT",1734415237406,26.45,718.81,718.8,0.42]
["binance-futures","BNBUSDT",1734415289924,7.07,718.41,718.4,9.89]
["binance-futures","BNBUSDT",1734415345268,14.07,718.04,718.02,3.84]
["binance-futures","BNBUSDT",1734415399946,5.39,718.76,718.75,7.8]
["binance-futures","BNBUSDT",1734415410473,2.31,718.61,718.6,5.06]
["binance-futures","BNBUSDT",1734415465554,27.54,718.66,718.65,17.79]
["binance-futures","BNBUSDT",1734415524529,15.38,718.67,718.66,0.18]
["binance-futures","BNBUSDT",1734415584351,0.62,718.54,718.53,25.68]
["binance-futures","BNBUSDT",1734415596961,2.27,718.98,718.97,19.04]
["binance-futures","BNBUSDT",1734415654612,31.03,719.01,719.0,21.97]
["binance-futures","BNBUSDT",1734415717797,5.54,719.09,719.08,2.08]
["binance-futures","BNBUSDT",1734415769704,2.34,719.09,719.08,33.04]
["binance-futures","BNBUSDT",1734415830980,21.22,718.79,718.78,15.37]
["binance-futures","BNBUSDT",1734415840348,6.84,718.95,718.94,4.84]
["binance-futures","BNBUSDT",1734415909008,29.64,719.29,719.28,0.53]
["binance-futures","BNBUSDT",1734415979440,30.3,718.81,718.8,1.5]
["binance-futures","BNBUSDT",1734416053341,5.48,719.1,719.09,8.93]
["binance-futures","BNBUSDT",1734416068495,12.16,718.99,718.98,0.01]
["binance-futures","BNBUSDT",1734416139006,0.47,718.98,718.97,27.07]
["binance-futures","BNBUSDT",1734416197892,4.2,718.03,718.02,7.64]
["binance-futures","BNBUSDT",1734416259450,13.68,718.21,718.2,3.02]
["binance-futures","BNBUSDT",1734416313937,28.44,716.8,716.79,2.13]
["binance-futures","BNBUSDT",1734416322460,8.94,717.05,717.04,4.85]
["binance-futures","BNBUSDT",1734416380617,13.82,717.17,717.16,6.22]
["binance-futures","BNBUSDT",1734416437968,7.31,717.0,716.99,14.12]
["binance-futures","BNBUSDT",1734416496888,0.17,717.77,717.76,20.75]
["binance-futures","BNBUSDT",1734416507450,6.01,717.94,717.93,0.73]
["binance-futures","BNBUSDT",1734416567869,1.56,717.02,717.01,14.43]
["binance-futures","BNBUSDT",1734416625545,4.64,716.85,716.84,16.64]
["binance-futures","BNBUSDT",1734416693667,38.89,716.72,716.71,4.44]
["binance-futures","BNBUSDT",1734416752887,29.13,716.5,716.49,0.84]
["binance-futures","BNBUSDT",1734416762352,33.15,716.27,716.26,9.91]
["binance-futures","BNBUSDT",1734416814519,14.14,715.83,715.82,10.23]
["binance-futures","BNBUSDT",1734416876075,11.5,715.71,715.7,3.62]
["binance-futures","BNBUSDT",1734416936248,20.14,715.8,715.79,38.75]
["binance-futures","BNBUSDT",1734416949162,3.63,715.81,715.8,43.28]
["binance-futures","BNBUSDT",1734416999195,12.67,715.37,715.36,11.57]
["binance-futures","BNBUSDT",1734417045272,9.1,715.41,715.4,18.23]
["binance-futures","BNBUSDT",1734417093121,4.52,716.23,716.22,5.0]
["binance-futures","BNBUSDT",1734417102520,12.75,716.29,716.28,2.01]
["binance-futures","BNBUSDT",1734417155032,8.66,715.54,715.53,2.2]
["binance-futures","BNBUSDT",1734417205797,0.64,715.55,715.54,11.34]
["binance-futures","BNBUSDT",1734417259534,8.63,715.49,715.48,12.9]
["binance-futures","BNBUSDT",1734417317818,1.92,716.37,716.36,5.19]
["binance-futures","BNBUSDT",1734417326229,36.16,716.59,716.58,6.03]
["binance-futures","BNBUSDT",1734417378149,2.59,716.49,716.48,16.38]
["binance-futures","BNBUSDT",1734417437875,33.12,715.87,715.86,0.82]
["binance-futures","BNBUSDT",1734417493678,17.76,715.56,715.55,4.48]
["binance-futures","BNBUSDT",1734417503813,3.54,715.49,715.48,32.37]
["binance-futures","BNBUSDT",1734417563752,0.38,715.82,715.81,28.3]
["binance-futures","BNBUSDT",1734417633764,0.69,715.86,715.85,12.14]
["binance-futures","BNBUSDT",1734417690254,5.57,716.51,716.5,4.08]
["binance-futures","BNBUSDT",1734417749484,7.08,716.63,716.62,17.88]
["binance-futures","BNBUSDT",1734417763676,38.44,716.51,716.5,2.57]
["binance-futures","BNBUSDT",1734417828035,0.62,716.77,716.76,21.45]
["binance-futures","BNBUSDT",1734417897199,4.14,716.7,716.69,17.46]
["binance-futures","BNBUSDT",1734417956264,0.59,716.92,716.91,22.21]
["binance-futures","BNBUSDT",1734417966286,1.13,716.92,716.91,12.52]
["binance-futures","BNBUSDT",1734418028240,6.32,716.58,716.57,9.58]
["binance-futures","BNBUSDT",1734418092119,0.13,716.98,716.97,11.88]
["binance-futures","BNBUSDT",1734418161258,3.57,716.95,716.94,8.29]
["binance-futures","BNBUSDT",1734418177421,0.72,716.91,716.9,14.27]
["binance-futures","BNBUSDT",1734418254366,22.4,716.84,716.83,9.3]
["binance-futures","BNBUSDT",1734418330325,0.96,716.8,716.79,26.16]
["binance-futures","BNBUSDT",1734418408241,4.39,716.88,716.82,20.3]
["binance-futures","BNBUSDT",1734418492014,8.01,716.9,716.89,8.24]
["binance-futures","BNBUSDT",1734418506190,0.41,717.13,717.12,21.37]
["binance-futures","BNBUSDT",1734418582652,16.51,717.34,717.33,1.39]
["binance-futures","BNBUSDT",1734418652726,36.15,717.55,717.54,4.84]
["binance-futures","BNBUSDT",1734418731849,5.24,717.2,717.19,234.56]
["binance-futures","BNBUSDT",1734418747109,1.4,717.22,717.21,29.07]
["binance-futures","BNBUSDT",1734418828052,3.55,717.81,717.8,21.08]
["binance-futures","BNBUSDT",1734418884122,23.01,717.47,717.46,0.44]
["binance-futures","BNBUSDT",1734418949607,1.73,717.47,717.46,13.48]
["binance-futures","BNBUSDT",1734419021001,27.47,717.54,717.53,3.54]
["binance-futures","BNBUSDT",1734419031806,12.44,717.8,717.79,3.61]
["binance-futures","BNBUSDT",1734419098716,0.95,718.3,718.29,20.16]
["binance-futures","BNBUSDT",1734419153709,4.74,718.85,718.84,17.8]
["binance-futures","BNBUSDT",1734419209455,33.97,718.72,718.71,4.8]
["binance-futures","BNBUSDT",1734419217643,9.91,719.08,719.07,43.62]
["binance-futures","BNBUSDT",1734419265073,0.65,719.26,719.25,19.05]
["binance-futures","BNBUSDT",1734419317598,19.71,718.83,718.82,6.66]
["binance-futures","BNBUSDT",1734419377499,10.98,718.7,718.69,20.9]
["binance-futures","BNBUSDT",1734419431664,6.66,718.35,718.34,4.75]
["binance-futures","BNBUSDT",1734419442068,21.73,718.25,718.24,0.96]
["binance-futures","BNBUSDT",1734419507109,21.22,718.33,718.32,11.96]
["binance-futures","BNBUSDT",1734419572555,8.22,717.9,717.89,4.89]
["binance-futures","BNBUSDT",1734419642066,0.99,718.21,718.2,22.1]
["binance-futures","BNBUSDT",1734419653363,22.48,718.24,718.23,1.23]
["binance-futures","BNBUSDT",1734419724188,15.22,718.32,718.31,24.38]
["binance-futures","BNBUSDT",1734419786384,16.55,717.88,717.87,0.02]
["binance-futures","BNBUSDT",1734419846196,4.36,718.16,718.15,10.38]
["binance-futures","BNBUSDT",1734419868205,3.52,718.38,718.37,7.61]
["binance-futures","BNBUSDT",1734419927828,0.06,718.66,718.65,31.23]
["binance-futures","BNBUSDT",1734419983468,29.11,719.32,719.31,0.22]
["binance-futures","BNBUSDT",1734420044370,30.23,718.91,718.9,6.84]
["binance-futures","BNBUSDT",1734420101302,4.66,719.17,719.16,7.26]
["binance-futures","BNBUSDT",1734420114609,32.04,718.92,718.91,5.15]
["binance-futures","BNBUSDT",1734420180489,11.74,719.01,719.0,99.92]
["binance-futures","BNBUSDT",1734420248658,15.16,719.42,719.41,5.29]
["binance-futures","BNBUSDT",1734420318917,3.78,719.64,719.63,16.71]
["binance-futures","BNBUSDT",1734420331726,7.5,719.8,719.79,23.3]
["binance-futures","BNBUSDT",1734420400480,8.62,719.31,719.3,14.78]
["binance-futures","BNBUSDT",1734420463515,10.28,719.7,719.69,25.67]
["binance-futures","BNBUSDT",1734420526153,12.93,719.77,719.76,203.64]
["binance-futures","BNBUSDT",1734420582662,18.56,719.81,719.8,2.92]
["binance-futures","BNBUSDT",1734420595832,27.88,719.82,719.81,1.91]
["binance-futures","BNBUSDT",1734420646718,8.68,719.39,719.38,12.58]
["binance-futures","BNBUSDT",1734420704748,0.89,719.84,719.83,20.03]
["binance-futures","BNBUSDT",1734420761054,8.74,719.44,719.43,19.76]
["binance-futures","BNBUSDT",1734420770314,1.37,719.64,719.63,14.33]
["binance-futures","BNBUSDT",1734420829122,27.33,719.22,719.21,0.49]
["binance-futures","BNBUSDT",1734420887705,11.79,719.07,719.06,8.72]
["binance-futures","BNBUSDT",1734420954998,1.9,718.78,718.77,16.67]
["binance-futures","BNBUSDT",1734420957458,3.12,718.78,718.77,17.24]
["binance-futures","BNBUSDT",1734421017461,8.1,718.68,718.67,10.83]
["binance-futures","BNBUSDT",1734421074829,15.68,718.39,718.38,3.25]
["binance-futures","BNBUSDT",1734421135024,8.24,717.87,717.86,3.88]
["binance-futures","BNBUSDT",1734421202487,24.87,718.14,718.13,1.78]
["binance-futures","BNBUSDT",1734421214515,1.35,718.35,718.34,34.01]
["binance-futures","BNBUSDT",1734421282429,1.19,718.1,718.09,11.02]
["binance-futures","BNBUSDT",1734421355633,0.37,717.71,717.7,20.76]
["binance-futures","BNBUSDT",1734421425234,1.37,717.59,717.58,11.69]
["binance-futures","BNBUSDT",1734421436719,7.79,717.67,717.66,4.5]
["binance-futures","BNBUSDT",1734421514341,62.33,717.64,717.63,1.84]
["binance-futures","BNBUSDT",1734421578770,3.0,717.24,717.23,15.5]
["binance-futures","BNBUSDT",1734421645439,39.71,716.87,716.86,4.78]
["binance-futures","BNBUSDT",1734421709987,29.08,716.83,716.82,1.64]
["binance-futures","BNBUSDT",1734421720058,4.2,716.59,716.58,5.78]
["binance-futures","BNBUSDT",1734421778510,24.64,716.27,716.26,1.57]
["binance-futures","BNBUSDT",1734421839563,9.46,716.32,716.31,22.67]
["binance-futures","BNBUSDT",1734421899591,21.53,716.42,716.41,4.0]
["binance-futures","BNBUSDT",1734421909606,12.37,716.28,716.27,188.53]
["binance-futures","BNBUSDT",1734421955664,56.9,715.64,715.63,13.66]
["binance-futures","BNBUSDT",1734422014216,10.17,716.01,716.0,7.21]
["binance-futures","BNBUSDT",1734422059753,22.13,715.59,715.58,3.28]
["binance-futures","BNBUSDT",1734422114210,7.9,715.47,715.46,11.59]
["binance-futures","BNBUSDT",1734422124295,9.75,715.35,715.34,5.21]
["binance-futures","BNBUSDT",1734422178079,4.34,715.94,715.93,19.21]
["binance-futures","BNBUSDT",1734422227421,17.43,716.31,716.3,7.48]
["binance-futures","BNBUSDT",1734422289351,17.41,716.11,716.1,2.56]
["binance-futures","BNBUSDT",1734422303110,2.74,716.37,716.36,27.19]
["binance-futures","BNBUSDT",1734422367693,16.83,716.4,716.39,0.2]
["binance-futures","BNBUSDT",1734422430962,9.48,717.01,717.0,7.26]
["binance-futures","BNBUSDT",1734422481736,40.72,716.38,716.37,8.98]
["binance-futures","BNBUSDT",1734422492913,49.56,716.11,716.1,6.88]
["binance-futures","BNBUSDT",1734422542121,6.8,716.12,716.11,25.81]
["binance-futures","BNBUSDT",1734422592582,20.98,715.43,715.42,3.46]
["binance-futures","BNBUSDT",1734422647513,5.63,714.97,714.96,31.13]
["binance-futures","BNBUSDT",1734422701093,42.68,714.66,714.65,0.12]
["binance-futures","BNBUSDT",1734422711125,2.27,715.01,715.0,7.69]
["binance-futures","BNBUSDT",1734422768113,13.44,715.18,715.17,22.41]
["binance-futures","BNBUSDT",1734422833574,39.79,715.37,715.36,37.74]
["binance-futures","BNBUSDT",1734422895141,4.29,715.45,715.44,13.07]
["binance-futures","BNBUSDT",1734422906278,20.01,715.45,715.44,7.26]
["binance-futures","BNBUSDT",1734422971615,12.64,715.4,715.39,12.87]
["binance-futures","BNBUSDT",1734423022950,1.7,715.57,715.56,32.77]
["binance-futures","BNBUSDT",1734423082855,2.31,715.95,715.94,39.98]
["binance-futures","BNBUSDT",1734423148802,8.27,716.07,716.06,0.97]
["binance-futures","BNBUSDT",1734423161341,19.26,715.97,715.96,5.38]
["binance-futures","BNBUSDT",1734423220306,3.05,716.27,716.26,24.86]
["binance-futures","BNBUSDT",1734423283346,7.66,716.8,716.79,20.54]
["binance-futures","BNBUSDT",1734423338145,12.45,716.77,716.76,27.68]
["binance-futures","BNBUSDT",1734423349566,9.55,716.9,716.89,0.81]
["binance-futures","BNBUSDT",1734423406569,10.03,715.96,715.95,0.12]
["binance-futures","BNBUSDT",1734423458646,14.3,716.39,716.38,12.48]
["binance-futures","BNBUSDT",1734423519625,12.78,716.36,716.35,1.65]
["binance-futures","BNBUSDT",1734423530452,3.84,716.39,716.38,10.63]
["binance-futures","BNBUSDT",1734423600534,6.32,716.6,716.59,10.26]
["binance-futures","BNBUSDT",1734423656138,3.67,716.8,716.79,21.67]
["binance-futures","BNBUSDT",1734423707658,45.33,717.39,717.38,0.12]
["binance-futures","BNBUSDT",1734423772510,8.95,716.93,716.92,6.43]
["binance-futures","BNBUSDT",1734423784329,9.33,716.92,716.91,8.88]
["binance-futures","BNBUSDT",1734423852400,0.56,717.04,717.03,14.57]
["binance-futures","BNBUSDT",1734423916855,23.36,716.15,716.14,0.28]
["binance-futures","BNBUSDT",1734423977424,20.26,716.69,716.68,6.92]
["binance-futures","BNBUSDT",1734424001280,0.04,716.93,716.92,44.6]
["binance-futures","BNBUSDT",1734424051249,3.29,716.36,716.35,14.82]
["binance-futures","BNBUSDT",1734424118503,6.29,716.52,716.51,13.89]
["binance-futures","BNBUSDT",1734424179244,49.79,717.15,717.14,14.07]
["binance-futures","BNBUSDT",1734424231582,7.35,717.46,717.45,7.81]
["binance-futures","BNBUSDT",1734424242682,3.89,717.5,717.49,17.96]
["binance-futures","BNBUSDT",1734424293954,4.84,717.54,717.53,32.37]
["binance-futures","BNBUSDT",1734424344028,9.88,717.41,717.4,8.17]
["binance-futures","BNBUSDT",1734424403758,9.99,717.11,717.1,9.69]
["binance-futures","BNBUSDT",1734424414915,5.38,717.11,717.1,8.39]
["binance-futures","BNBUSDT",1734424470294,16.83,716.92,716.91,25.13]
["binance-futures","BNBUSDT",1734424530468,21.82,717.03,717.02,4.57]
["binance-futures","BNBUSDT",1734424585468,0.29,717.22,717.21,29.79]
["binance-futures","BNBUSDT",1734424597088,29.07,717.05,717.04,1.58]
["binance-futures","BNBUSDT",1734424648538,2.76,717.38,717.37,22.57]
["binance-futures","BNBUSDT",1734424703379,2.15,717.55,717.54,10.96]
["binance-futures","BNBUSDT",1734424760878,106.05,718.37,718.36,11.05]
["binance-futures","BNBUSDT",1734424817333,3.35,718.12,718.11,11.63]
["binance-futures","BNBUSDT",1734424826266,2.84,718.01,718.0,23.43]
["binance-futures","BNBUSDT",1734424878188,14.42,718.44,718.43,4.07]
["binance-futures","BNBUSDT",1734424932299,2.43,719.11,719.1,10.31]
["binance-futures","BNBUSDT",1734424955443,11.42,719.16,719.15,7.85]
["binance-futures","BNBUSDT",1734425004559,3.42,719.04,719.03,3.83]
["binance-futures","BNBUSDT",1734425060446,38.39,718.53,718.52,7.0]
["binance-futures","BNBUSDT",1734425121589,7.16,718.6,718.59,15.91]
["binance-futures","BNBUSDT",1734425175538,12.06,718.04,718.03,4.32]
["binance-futures","BNBUSDT",1734425229157,35.2,718.55,718.54,1.32]
["binance-futures","BNBUSDT",1734425241562,0.67,718.61,718.6,20.42]
["binance-futures","BNBUSDT",1734425297817,18.42,717.86,717.85,12.97]
["binance-futures","BNBUSDT",1734425356233,12.3,718.0,717.99,6.19]
["binance-futures","BNBUSDT",1734425418566,20.89,717.61,717.6,4.99]
["binance-futures","BNBUSDT",1734425428939,2.89,717.48,717.47,22.02]
["binance-futures","BNBUSDT",1734425488488,21.01,717.46,717.45,3.82]
["binance-futures","BNBUSDT",1734425546271,9.24,718.56,718.55,3.67]
["binance-futures","BNBUSDT",1734425604896,16.51,718.14,718.13,0.18]
["binance-futures","BNBUSDT",1734425671177,11.41,718.42,718.41,0.45]
["binance-futures","BNBUSDT",1734425684669,4.75,718.48,718.47,6.17]
["binance-futures","BNBUSDT",1734425747546,21.56,719.01,719.0,1.37]
["binance-futures","BNBUSDT",1734425812543,4.01,718.83,718.82,12.18]
["binance-futures","BNBUSDT",1734425879678,3.63,719.2,719.19,15.7]
["binance-futures","BNBUSDT",1734425893209,12.05,719.12,719.11,30.03]
["binance-futures","BNBUSDT",1734425946172,15.22,718.35,718.34,74.38]
["binance-futures","BNBUSDT",1734426011492,3.46,717.73,717.72,17.04]
["binance-futures","BNBUSDT",1734426052256,1.99,717.69,717.68,58.32]
["binance-futures","BNBUSDT",1734426061560,26.18,717.8,717.79,1.36]
["binance-futures","BNBUSDT",1734426113258,59.69,717.96,717.95,20.88]
["binance-futures","BNBUSDT",1734426164338,3.88,718.06,718.05,21.24]
["binance-futures","BNBUSDT",1734426211665,15.4,717.57,717.56,3.84]
["binance-futures","BNBUSDT",1734426269320,0.97,719.14,719.13,34.53]
["binance-futures","BNBUSDT",1734426277409,14.36,719.37,719.36,3.58]
["binance-futures","BNBUSDT",1734426325278,6.17,718.93,718.92,16.03]
["binance-futures","BNBUSDT",1734426378277,10.63,718.52,718.51,8.41]
["binance-futures","BNBUSDT",1734426428165,2.08,719.39,719.38,34.41]
["binance-futures","BNBUSDT",1734426437318,9.23,719.05,719.04,7.36]
["binance-futures","BNBUSDT",1734426485894,6.0,719.36,719.35,3.71]
["binance-futures","BNBUSDT",1734426538929,17.8,718.89,718.88,6.29]
["binance-futures","BNBUSDT",1734426595180,7.56,718.66,718.65,8.29]
["binance-futures","BNBUSDT",1734426650707,16.93,718.35,718.34,191.45]
["binance-futures","BNBUSDT",1734426662356,8.0,718.6,718.59,5.87]
["binance-futures","BNBUSDT",1734426722190,15.74,718.21,718.2,5.99]
["binance-futures","BNBUSDT",1734426775808,21.53,718.51,718.5,4.89]
["binance-futures","BNBUSDT",1734426837860,24.09,718.48,718.47,0.72]
["binance-futures","BNBUSDT",1734426847300,14.45,718.29,718.28,5.33]
["binance-futures","BNBUSDT",1734426920897,5.9,718.54,718.53,18.32]
["binance-futures","BNBUSDT",1734426967835,3.71,718.7,718.69,12.31]
["binance-futures","BNBUSDT",1734427024721,0.9,719.64,719.63,4.74]
["binance-futures","BNBUSDT",1734427034901,1.52,719.6,719.59,14.78]
["binance-futures","BNBUSDT",1734427086229,8.03,719.67,719.66,11.25]
["binance-futures","BNBUSDT",1734427142210,0.06,719.62,719.61,18.03]
["binance-futures","BNBUSDT",1734427195409,19.6,719.7,719.69,6.87]
["binance-futures","BNBUSDT",1734427245740,1.93,719.55,719.54,18.59]
["binance-futures","BNBUSDT",1734427257111,12.5,719.53,719.52,6.07]
["binance-futures","BNBUSDT",1734427309450,0.68,719.23,719.22,15.23]
["binance-futures","BNBUSDT",1734427360329,28.98,719.16,719.15,42.81]
["binance-futures","BNBUSDT",1734427412339,34.6,719.05,719.04,0.6]
["binance-futures","BNBUSDT",1734427422977,12.41,719.21,719.2,12.75]
["binance-futures","BNBUSDT",1734427481266,0.36,719.02,719.01,20.84]
["binance-futures","BNBUSDT",1734427536372,1.28,719.25,719.24,17.5]
["binance-futures","BNBUSDT",1734427595374,20.68,719.03,719.02,0.63]
["binance-futures","BNBUSDT",1734427656233,7.04,719.5,719.49,0.87]
["binance-futures","BNBUSDT",1734427665035,2.78,719.49,719.48,2.95]
["binance-futures","BNBUSDT",1734427720052,3.8,719.42,719.41,11.52]
["binance-futures","BNBUSDT",1734427783271,17.69,719.53,719.52,7.5]
["binance-futures","BNBUSDT",1734427840688,5.65,719.82,719.81,0.99]
["binance-futures","BNBUSDT",1734427868093,2.68,719.73,719.72,9.61]
["binance-futures","BNBUSDT",1734427905892,12.81,719.73,719.72,5.44]
["binance-futures","BNBUSDT",1734427961589,0.13,719.85,719.81,0.01]
["binance-futures","BNBUSDT",1734428022292,0.42,719.77,719.76,20.69]
["binance-futures","BNBUSDT",1734428084483,13.79,719.71,719.7,27.99]
["binance-futures","BNBUSDT",1734428098436,9.42,719.71,719.7,13.81]
["binance-futures","BNBUSDT",1734428151858,21.94,720.08,720.07,1.37]
["binance-futures","BNBUSDT",1734428206957,7.9,720.02,720.01,1.92]
["binance-futures","BNBUSDT",1734428268288,20.12,719.7,719.69,1.37]
["binance-futures","BNBUSDT",1734428277546,14.65,719.73,719.72,8.2]
["binance-futures","BNBUSDT",1734428340307,0.65,719.58,719.57,8.99]
["binance-futures","BNBUSDT",1734428411539,8.13,719.82,719.81,4.06]
["binance-futures","BNBUSDT",1734428470513,25.62,720.31,720.3,27.57]
["binance-futures","BNBUSDT",1734428482554,43.42,720.31,720.3,165.92]
["binance-futures","BNBUSDT",1734428539716,4.11,720.6,720.59,19.81]
["binance-futures","BNBUSDT",1734428590705,29.54,720.62,720.61,1.05]
["binance-futures","BNBUSDT",1734428647379,2.27,720.19,720.18,7.86]
["binance-futures","BNBUSDT",1734428717490,26.12,720.24,720.23,2.49]
["binance-futures","BNBUSDT",1734428727536,11.99,720.3,720.29,11.11]
["binance-futures","BNBUSDT",1734428788512,13.73,720.56,720.55,16.2]
["binance-futures","BNBUSDT",1734428840339,33.39,720.28,720.27,1.82]
["binance-futures","BNBUSDT",1734428869530,1.42,720.8,720.79,25.23]
["binance-futures","BNBUSDT",1734428910808,10.1,720.87,720.86,19.03]
["binance-futures","BNBUSDT",1734428962834,33.55,721.05,721.04,11.13]
["binance-futures","BNBUSDT",1734429016143,21.87,721.63,721.62,5.38]
["binance-futures","BNBUSDT",1734429061842,2.07,722.0,721.99,14.72]
["binance-futures","BNBUSDT",1734429112434,13.63,721.83,721.82,18.52]
["binance-futures","BNBUSDT",1734429122777,11.68,721.68,721.67,7.82]
["binance-futures","BNBUSDT",1734429177625,3.59,721.77,721.76,20.98]
["binance-futures","BNBUSDT",1734429239174,0.59,721.46,721.45,40.56]
["binance-futures","BNBUSDT",1734429297292,5.66,721.88,721.87,14.24]
["binance-futures","BNBUSDT",1734429305760,3.74,721.81,721.8,20.59]
["binance-futures","BNBUSDT",1734429360965,3.87,721.45,721.44,23.2]
["binance-futures","BNBUSDT",1734429415428,8.72,721.28,721.27,704.45]
["binance-futures","BNBUSDT",1734429475351,12.7,721.52,721.51,9.87]
["binance-futures","BNBUSDT",1734429486406,11.45,721.6,721.59,38.54]
["binance-futures","BNBUSDT",1734429550437,20.61,721.19,721.18,2.59]
["binance-futures","BNBUSDT",1734429615035,18.86,721.61,721.6,2.21]
["binance-futures","BNBUSDT",1734429660291,6.11,720.79,720.78,29.39]
["binance-futures","BNBUSDT",1734429710156,27.18,720.93,720.92,4.17]
["binance-futures","BNBUSDT",1734429720591,11.75,720.85,720.84,24.65]
["binance-futures","BNBUSDT",1734429773308,25.0,720.55,720.54,2.86]
["binance-futures","BNBUSDT",1734429846055,2.72,720.9,720.89,15.75]
["binance-futures","BNBUSDT",1734429882664,7.37,720.84,720.83,10.61]
["binance-futures","BNBUSDT",1734429894727,38.36,720.7,720.69,8.83]
["binance-futures","BNBUSDT",1734429946454,8.52,721.16,721.15,24.16]
["binance-futures","BNBUSDT",1734429999490,24.84,721.77,721.76,0.64]
["binance-futures","BNBUSDT",1734430051127,0.9,721.79,721.78,29.84]
["binance-futures","BNBUSDT",1734430108220,0.05,721.59,721.58,18.54]
["binance-futures","BNBUSDT",1734430118282,7.53,721.96,721.95,40.2]
["binance-futures","BNBUSDT",1734430180039,2.95,722.26,722.25,20.87]
["binance-futures","BNBUSDT",1734430240192,23.14,722.23,722.22,2.49]
["binance-futures","BNBUSDT",1734430294423,22.16,723.37,723.36,1054.12]
["binance-futures","BNBUSDT",1734430304652,4.32,723.99,723.98,62.24]
["binance-futures","BNBUSDT",1734430348139,9.03,724.74,724.73,35.29]
["binance-futures","BNBUSDT",1734430390012,4.09,724.44,724.43,20.75]
["binance-futures","BNBUSDT",1734430432382,1.5,724.2,724.19,26.09]
["binance-futures","BNBUSDT",1734430480413,11.64,724.39,724.38,16.11]
["binance-futures","BNBUSDT",1734430490337,22.6,724.29,724.28,0.6]
["binance-futures","BNBUSDT",1734430534519,0.74,723.76,723.75,16.35]
["binance-futures","BNBUSDT",1734430581534,8.85,723.74,723.73,7.86]
["binance-futures","BNBUSDT",1734430625574,0.69,724.51,724.5,1.17]
["binance-futures","BNBUSDT",1734430633739,0.76,724.41,724.4,30.23]
["binance-futures","BNBUSDT",1734430678241,4.27,723.95,723.94,16.78]
["binance-futures","BNBUSDT",1734430713361,23.78,723.72,723.71,8.17]
["binance-futures","BNBUSDT",1734430768970,20.28,723.8,723.79,5.97]
["binance-futures","BNBUSDT",1734430779126,9.84,723.26,723.22,0.77]
["binance-futures","BNBUSDT",1734430823343,16.93,722.49,722.48,3.25]
["binance-futures","BNBUSDT",1734430869824,0.3,723.52,723.51,32.55]
["binance-futures","BNBUSDT",1734430919583,17.53,723.39,723.38,3.47]
["binance-futures","BNBUSDT",1734430965420,21.45,721.23,721.22,67.19]
["binance-futures","BNBUSDT",1734430974351,16.63,721.49,721.48,63.12]
["binance-futures","BNBUSDT",1734431022999,0.28,721.43,721.42,46.61]
["binance-futures","BNBUSDT",1734431069241,6.76,721.06,721.05,4.93]
["binance-futures","BNBUSDT",1734431113326,0.46,721.82,721.81,34.1]
["binance-futures","BNBUSDT",1734431122434,2.2,721.82,721.81,10.31]
["binance-futures","BNBUSDT",1734431173136,4.1,722.24,722.23,9.16]
["binance-futures","BNBUSDT",1734431228280,15.79,722.15,722.14,20.17]
["binance-futures","BNBUSDT",1734431284881,11.95,721.73,721.72,22.85]
["binance-futures","BNBUSDT",1734431295663,26.89,721.26,721.25,3.33]
["binance-futures","BNBUSDT",1734431346472,14.3,721.59,721.58,7.56]
["binance-futures","BNBUSDT",1734431404886,24.12,722.14,722.13,3.66]
["binance-futures","BNBUSDT",1734431455548,57.89,721.25,721.24,0.03]
["binance-futures","BNBUSDT",1734431507891,1.08,720.9,720.89,29.5]
["binance-futures","BNBUSDT",1734431518698,2.8,721.03,721.02,18.45]
["binance-futures","BNBUSDT",1734431564205,19.27,721.02,721.01,3.04]
["binance-futures","BNBUSDT",1734431623777,1.75,721.32,721.31,10.08]
["binance-futures","BNBUSDT",1734431679830,11.69,722.1,722.09,19.51]
["binance-futures","BNBUSDT",1734431688986,0.44,722.59,722.58,11.51]
["binance-futures","BNBUSDT",1734431741018,2.12,721.86,721.84,1.27]
["binance-futures","BNBUSDT",1734431793730,16.17,722.35,722.34,1.85]
["binance-futures","BNBUSDT",1734431846081,6.7,722.61,722.6,3.08]
["binance-futures","BNBUSDT",1734431904156,37.9,721.95,721.94,19.61]
["binance-futures","BNBUSDT",1734431913034,18.38,721.95,721.94,21.5]
["binance-futures","BNBUSDT",1734431969214,21.33,722.68,722.67,15.21]
["binance-futures","BNBUSDT",1734432026528,16.38,722.26,722.25,8.11]
["binance-futures","BNBUSDT",1734432082546,4.47,721.32,721.31,4.14]
["binance-futures","BNBUSDT",1734432093374,6.71,720.94,720.93,18.07]
["binance-futures","BNBUSDT",1734432151175,1.55,721.4,721.39,12.04]
["binance-futures","BNBUSDT",1734432220471,4.31,721.19,721.18,28.79]
["binance-futures","BNBUSDT",1734432283350,34.42,720.24,720.23,22.42]
["binance-futures","BNBUSDT",1734432336244,3.07,720.46,720.45,13.77]
["binance-futures","BNBUSDT",1734432348035,1.46,720.73,720.72,25.34]
["binance-futures","BNBUSDT",1734432405354,0.3,721.03,721.02,30.48]
["binance-futures","BNBUSDT",1734432461436,16.8,720.75,720.74,0.02]
["binance-futures","BNBUSDT",1734432519927,18.37,720.83,720.82,0.07]
["binance-futures","BNBUSDT",1734432569841,9.02,721.58,721.57,13.85]
["binance-futures","BNBUSDT",1734432588044,16.34,721.65,721.64,4.26]
["binance-futures","BNBUSDT",1734432647127,6.36,721.77,721.76,14.02]
["binance-futures","BNBUSDT",1734432709516,72.76,721.35,721.34,16.76]
["binance-futures","BNBUSDT",1734432721886,312.78,721.58,721.57,3.66]
["binance-futures","BNBUSDT",1734432786529,20.19,721.86,721.85,2.47]
["binance-futures","BNBUSDT",1734432847920,9.3,722.37,722.36,16.01]
["binance-futures","BNBUSDT",1734432915238,13.18,721.84,721.83,29.4]
["binance-futures","BNBUSDT",1734432984265,5.36,721.72,721.71,15.72]
["binance-futures","BNBUSDT",1734432997268,31.34,721.62,721.61,1.74]
["binance-futures","BNBUSDT",1734433067018,29.81,721.8,721.79,0.19]
["binance-futures","BNBUSDT",1734433137097,9.28,721.63,721.62,8.15]
["binance-futures","BNBUSDT",1734433209093,6.68,721.88,721.87,19.77]
["binance-futures","BNBUSDT",1734433219473,9.51,721.94,721.93,6.14]
["binance-futures","BNBUSDT",1734433279225,18.83,721.72,721.71,3.4]
["binance-futures","BNBUSDT",1734433342022,6.7,721.98,721.97,3.98]
["binance-futures","BNBUSDT",1734433394928,14.29,721.12,721.11,41.68]
["binance-futures","BNBUSDT",1734433452866,19.44,720.85,720.84,1.09]
["binance-futures","BNBUSDT",1734433461605,1.27,721.1,721.09,38.57]
["binance-futures","BNBUSDT",1734433520423,9.11,721.4,721.39,6.26]
["binance-futures","BNBUSDT",1734433577731,8.12,721.27,721.26,1.4]
["binance-futures","BNBUSDT",1734433628490,13.84,721.36,721.35,0.92]
["binance-futures","BNBUSDT",1734433642560,4.84,721.34,721.33,3.92]
["binance-futures","BNBUSDT",1734433704074,19.57,721.56,721.55,4.47]
["binance-futures","BNBUSDT",1734433762234,5.03,721.52,721.51,3.2]
["binance-futures","BNBUSDT",1734433817196,0.35,722.05,722.04,89.35]
["binance-futures","BNBUSDT",1734433826308,8.12,721.95,721.94,1.16]
["binance-futures","BNBUSDT",1734433880004,1.91,721.96,721.95,12.28]
["binance-futures","BNBUSDT",1734433941267,10.74,722.11,722.1,10.18]
["binance-futures","BNBUSDT",1734433994554,15.16,722.47,722.46,2.31]
["binance-futures","BNBUSDT",1734434062353,7.21,722.25,722.24,14.02]
["binance-futures","BNBUSDT",1734434073156,0.03,722.4,722.39,30.14]
["binance-futures","BNBUSDT",1734434132210,0.59,722.72,722.71,17.3]
["binance-futures","BNBUSDT",1734434186747,13.91,721.85,721.84,21.36]
["binance-futures","BNBUSDT",1734434243588,4.78,721.96,721.95,0.02]
["binance-futures","BNBUSDT",1734434253221,12.38,722.0,721.99,4.73]
["binance-futures","BNBUSDT",1734434308354,6.22,721.42,721.41,3.6]
["binance-futures","BNBUSDT",1734434360007,31.34,720.52,720.51,6.45]
["binance-futures","BNBUSDT",1734434410799,11.53,720.32,720.31,5.46]
["binance-futures","BNBUSDT",1734434464122,18.48,720.71,720.7,5.06]
["binance-futures","BNBUSDT",1734434472418,1.65,720.72,720.71,16.78]
["binance-futures","BNBUSDT",1734434529036,0.14,720.08,720.07,30.39]
["binance-futures","BNBUSDT",1734434584362,13.13,720.63,720.62,4.4]
["binance-futures","BNBUSDT",1734434648768,5.58,721.21,721.2,4.88]
["binance-futures","BNBUSDT",1734434658389,70.93,721.14,721.13,3.73]
["binance-futures","BNBUSDT",1734434716050,0.47,720.87,720.86,27.29]
["binance-futures","BNBUSDT",1734434774080,4.29,721.34,721.33,23.41]
["binance-futures","BNBUSDT",1734434832543,14.49,720.77,720.76,5.5]
["binance-futures","BNBUSDT",1734434894199,22.67,721.13,721.12,5.75]
["binance-futures","BNBUSDT",1734434907583,6.62,721.32,721.31,5.97]
["binance-futures","BNBUSDT",1734434975506,29.77,721.4,721.39,22.61]
["binance-futures","BNBUSDT",1734435038838,16.15,721.09,721.08,1.61]
["binance-futures","BNBUSDT",1734435099044,33.33,720.87,720.86,1.22]
["binance-futures","BNBUSDT",1734435109941,3.05,720.99,720.98,21.48]
["binance-futures","BNBUSDT",1734435167217,0.46,721.25,721.24,10.17]
["binance-futures","BNBUSDT",1734435225151,0.41,721.93,721.92,17.49]
["binance-futures","BNBUSDT",1734435281452,10.0,721.72,721.71,4.74]
["binance-futures","BNBUSDT",1734435293801,15.41,721.32,721.31,8.96]
["binance-futures","BNBUSDT",1734435350647,6.21,721.18,721.17,5.65]
["binance-futures","BNBUSDT",1734435407059,14.54,720.66,720.65,0.03]
["binance-futures","BNBUSDT",1734435458036,11.36,720.71,720.7,0.34]
["binance-futures","BNBUSDT",1734435513489,13.58,720.66,720.65,3.67]
["binance-futures","BNBUSDT",1734435527650,0.58,720.7,720.69,19.03]
["binance-futures","BNBUSDT",1734435586618,18.32,721.22,721.21,22.88]
["binance-futures","BNBUSDT",1734435650476,40.77,721.75,721.74,0.49]
["binance-futures","BNBUSDT",1734435714303,19.99,721.17,721.16,0.82]
["binance-futures","BNBUSDT",1734435725411,24.63,721.22,721.21,0.73]
["binance-futures","BNBUSDT",1734435793070,4.79,721.18,721.17,7.62]
["binance-futures","BNBUSDT",1734435858434,58.41,720.66,720.65,6.53]
["binance-futures","BNBUSDT",1734435917692,22.76,721.29,721.28,9.09]
["binance-futures","BNBUSDT",1734435975654,4.33,721.02,721.01,17.65]
["binance-futures","BNBUSDT",1734435986497,31.64,721.09,721.08,6.79]
["binance-futures","BNBUSDT",1734436044232,36.66,721.57,721.56,2.39]
["binance-futures","BNBUSDT",1734436097652,7.91,721.04,721.03,5.41]
["binance-futures","BNBUSDT",1734436143270,0.38,720.63,720.62,18.3]
["binance-futures","BNBUSDT",1734436153254,1.66,720.7,720.69,9.56]
["binance-futures","BNBUSDT",1734436206624,34.99,720.8,720.79,1.6]
["binance-futures","BNBUSDT",1734436259190,25.66,720.5,720.49,1.93]
["binance-futures","BNBUSDT",1734436303455,4.31,720.52,720.51,32.98]
["binance-futures","BNBUSDT",1734436313384,7.09,720.41,720.4,13.51]
["binance-futures","BNBUSDT",1734436365107,2.25,719.97,719.96,21.61]
["binance-futures","BNBUSDT",1734436413469,9.06,720.49,720.48,2.66]
["binance-futures","BNBUSDT",1734436474349,8.92,720.45,720.44,5.96]
["binance-futures","BNBUSDT",1734436528401,9.71,721.18,721.17,7.79]
["binance-futures","BNBUSDT",1734436538583,8.5,721.55,721.54,12.93]
["binance-futures","BNBUSDT",1734436593466,38.74,721.2,721.19,1.3]
["binance-futures","BNBUSDT",1734436651739,3.13,720.83,720.82,11.58]
["binance-futures","BNBUSDT",1734436711224,0.02,721.03,721.02,13.57]
["binance-futures","BNBUSDT",1734436722557,3.36,720.93,720.92,11.35]
["binance-futures","BNBUSDT",1734436785193,18.7,720.96,720.95,11.43]
["binance-futures","BNBUSDT",1734436839091,36.45,721.07,721.06,6.49]
["binance-futures","BNBUSDT",1734436890754,29.69,721.18,721.17,6.84]
["binance-futures","BNBUSDT",1734436937100,28.29,720.79,720.78,6.14]
["binance-futures","BNBUSDT",1734436947262,3.02,720.82,720.81,10.04]
["binance-futures","BNBUSDT",1734436998308,11.8,720.32,720.31,11.08]
["binance-futures","BNBUSDT",1734437054272,43.04,720.08,720.07,20.19]
["binance-futures","BNBUSDT",1734437114071,78.27,719.93,719.92,12.86]
["binance-futures","BNBUSDT",1734437121848,15.5,719.79,719.78,11.52]
["binance-futures","BNBUSDT",1734437175523,3.66,719.44,719.43,6.76]
["binance-futures","BNBUSDT",1734437222598,33.43,718.74,718.73,0.03]
["binance-futures","BNBUSDT",1734437269892,18.76,718.27,718.26,6.66]
["binance-futures","BNBUSDT",1734437279329,22.5,718.35,718.34,2.06]
["binance-futures","BNBUSDT",1734437333308,11.73,719.03,719.02,9.14]
["binance-futures","BNBUSDT",1734437376897,8.92,718.66,718.65,3.49]
["binance-futures","BNBUSDT",1734437428129,36.1,718.43,718.42,0.04]
["binance-futures","BNBUSDT",1734437476108,37.74,718.58,718.57,9.41]
["binance-futures","BNBUSDT",1734437484869,2.11,718.5,718.49,27.04]
["binance-futures","BNBUSDT",1734437537223,4.84,718.81,718.8,18.39]
["binance-futures","BNBUSDT",1734437580362,34.33,718.35,718.34,9.55]
["binance-futures","BNBUSDT",1734437633492,0.02,718.21,718.16,12.89]
["binance-futures","BNBUSDT",1734437643150,12.15,718.19,718.18,3.89]
["binance-futures","BNBUSDT",1734437698241,5.47,718.89,718.88,14.41]
["binance-futures","BNBUSDT",1734437754407,7.29,719.23,719.22,4.2]
["binance-futures","BNBUSDT",1734437803358,2.16,719.87,719.86,13.16]
["binance-futures","BNBUSDT",1734437854081,15.36,719.94,719.93,13.12]
["binance-futures","BNBUSDT",1734437863774,1.33,720.17,720.16,18.81]
["binance-futures","BNBUSDT",1734437918363,38.59,720.51,720.5,4.64]
["binance-futures","BNBUSDT",1734437977947,36.59,720.4,720.39,8.53]
["binance-futures","BNBUSDT",1734438038268,13.84,720.34,720.33,29.24]
["binance-futures","BNBUSDT",1734438049874,29.22,720.4,720.39,2.5]
["binance-futures","BNBUSDT",1734438106926,4.17,719.9,719.89,12.64]
["binance-futures","BNBUSDT",1734438158454,9.87,720.29,720.28,19.58]
["binance-futures","BNBUSDT",1734438222125,1.99,719.96,719.95,24.53]
["binance-futures","BNBUSDT",1734438288191,1.52,719.81,719.8,16.99]
["binance-futures","BNBUSDT",1734438300404,6.59,720.0,719.99,4.73]
["binance-futures","BNBUSDT",1734438366216,6.55,720.01,720.0,42.22]
["binance-futures","BNBUSDT",1734438427332,21.38,720.32,720.31,2.77]
["binance-futures","BNBUSDT",1734438486544,13.55,720.49,720.48,2.49]
["binance-futures","BNBUSDT",1734438496838,21.13,720.6,720.59,3.91]
["binance-futures","BNBUSDT",1734438559294,5.02,720.9,720.89,21.89]
["binance-futures","BNBUSDT",1734438614707,9.42,720.88,720.87,0.17]
["binance-futures","BNBUSDT",1734438664892,3.36,721.58,721.57,37.17]
["binance-futures","BNBUSDT",1734438675265,19.04,721.76,721.75,21.85]
["binance-futures","BNBUSDT",1734438727508,4.73,721.96,721.95,10.58]
["binance-futures","BNBUSDT",1734438776371,59.84,722.13,722.12,14.67]
["binance-futures","BNBUSDT",1734438834034,30.36,722.25,722.24,5.82]
["binance-futures","BNBUSDT",1734438887868,3.92,722.44,722.43,22.58]
["binance-futures","BNBUSDT",1734438898086,47.1,722.39,722.38,0.23]
["binance-futures","BNBUSDT",1734438952179,6.31,722.23,722.22,5.57]
["binance-futures","BNBUSDT",1734439002666,34.3,722.28,722.27,1.12]
["binance-futures","BNBUSDT",1734439056680,30.75,723.0,722.99,1.42]
["binance-futures","BNBUSDT",1734439066370,0.71,722.91,722.9,20.26]
["binance-futures","BNBUSDT",1734439119709,0.57,722.53,722.52,30.81]
["binance-futures","BNBUSDT",1734439179579,0.56,722.44,722.43,18.14]
["binance-futures","BNBUSDT",1734439241209,19.52,722.88,722.87,2.21]
["binance-futures","BNBUSDT",1734439297265,19.42,722.65,722.64,4.72]
["binance-futures","BNBUSDT",1734439306460,3.26,722.55,722.54,28.67]
["binance-futures","BNBUSDT",1734439367598,39.5,723.16,723.15,0.71]
["binance-futures","BNBUSDT",1734439426541,15.3,723.32,723.31,15.25]
["binance-futures","BNBUSDT",1734439490608,9.89,723.64,723.63,54.64]
["binance-futures","BNBUSDT",1734439501268,12.2,723.6,723.59,11.06]
["binance-futures","BNBUSDT",1734439551076,12.06,723.45,723.44,6.06]
["binance-futures","BNBUSDT",1734439605478,3.55,723.81,723.8,34.32]
["binance-futures","BNBUSDT",1734439664749,15.9,723.69,723.68,18.95]
["binance-futures","BNBUSDT",1734439675875,8.45,723.57,723.56,11.28]
["binance-futures","BNBUSDT",1734439736969,8.84,723.64,723.63,8.45]
["binance-futures","BNBUSDT",1734439793733,4.2,724.52,724.51,29.98]
["binance-futures","BNBUSDT",1734439845914,0.61,724.07,724.06,7.93]
["binance-futures","BNBUSDT",1734439901171,7.95,724.56,724.55,36.8]
["binance-futures","BNBUSDT",1734439911972,1.54,724.51,724.5,24.91]
["binance-futures","BNBUSDT",1734439967090,1.8,724.55,724.54,22.36]
["binance-futures","BNBUSDT",1734440022946,36.85,725.0,724.99,3.71]
["binance-futures","BNBUSDT",1734440075591,10.55,724.87,724.86,16.86]
["binance-futures","BNBUSDT",1734440086287,11.96,724.92,724.91,8.19]
["binance-futures","BNBUSDT",1734440134814,43.31,724.55,724.54,63.72]
["binance-futures","BNBUSDT",1734440177468,20.94,724.0,723.99,1.35]
["binance-futures","BNBUSDT",1734440237688,8.85,723.59,723.58,24.91]
["binance-futures","BNBUSDT",1734440294165,17.07,723.48,723.47,16.79]
["binance-futures","BNBUSDT",1734440313273,14.22,723.5,723.49,27.64]
["binance-futures","BNBUSDT",1734440370840,19.5,723.38,723.37,14.95]
["binance-futures","BNBUSDT",1734440427915,6.26,723.39,723.38,11.03]
["binance-futures","BNBUSDT",1734440474352,11.71,723.03,723.02,6.28]
["binance-futures","BNBUSDT",1734440483898,38.24,722.97,722.96,3.19]
["binance-futures","BNBUSDT",1734440531048,13.91,722.88,722.87,12.2]
["binance-futures","BNBUSDT",1734440583543,31.08,722.19,722.18,3.06]
["binance-futures","BNBUSDT",1734440638013,12.85,722.84,722.83,7.76]
["binance-futures","BNBUSDT",1734440697528,9.51,722.6,722.59,12.29]
["binance-futures","BNBUSDT",1734440706061,0.04,722.65,722.63,4.76]
["binance-futures","BNBUSDT",1734440766059,12.83,722.8,722.79,2.33]
["binance-futures","BNBUSDT",1734440823035,20.58,722.63,722.62,2.76]
["binance-futures","BNBUSDT",1734440884921,0.63,722.69,722.68,51.59]
["binance-futures","BNBUSDT",1734440893989,15.39,722.6,722.59,3.02]
["binance-futures","BNBUSDT",1734440953335,37.75,722.77,722.76,0.66]
["binance-futures","BNBUSDT",1734441014220,18.2,722.43,722.42,7.08]
["binance-futures","BNBUSDT",1734441074436,15.58,722.42,722.41,7.03]
["binance-futures","BNBUSDT",1734441084508,8.81,722.24,722.23,9.04]
["binance-futures","BNBUSDT",1734441144593,8.06,722.32,722.31,16.65]
["binance-futures","BNBUSDT",1734441202141,0.33,722.32,722.31,30.39]
["binance-futures","BNBUSDT",1734441258073,4.15,722.62,722.61,33.49]
["binance-futures","BNBUSDT",1734441276009,3.2,723.0,722.99,29.76]
["binance-futures","BNBUSDT",1734441328251,3.41,722.7,722.69,27.06]
["binance-futures","BNBUSDT",1734441384937,3.51,722.76,722.75,14.33]
["binance-futures","BNBUSDT",1734441438436,4.86,723.43,723.42,30.57]
["binance-futures","BNBUSDT",1734441504202,0.76,723.71,723.7,17.23]
["binance-futures","BNBUSDT",1734441513832,0.49,723.88,723.87,15.99]
["binance-futures","BNBUSDT",1734441571220,27.43,724.04,724.03,82.27]
["binance-futures","BNBUSDT",1734441636307,2.51,724.16,724.15,53.32]
["binance-futures","BNBUSDT",1734441689260,5.27,723.87,723.86,20.17]
["binance-futures","BNBUSDT",1734441753545,19.6,724.09,724.08,11.51]
["binance-futures","BNBUSDT",1734441765317,14.72,723.91,723.9,0.2]
["binance-futures","BNBUSDT",1734441822752,16.04,724.48,724.47,4.13]
["binance-futures","BNBUSDT",1734441882355,8.27,724.46,724.45,11.71]
["binance-futures","BNBUSDT",1734441939634,13.28,724.53,724.52,7.16]
["binance-futures","BNBUSDT",1734441952184,23.2,724.39,724.38,0.44]
["binance-futures","BNBUSDT",1734442003034,1.55,724.66,724.65,10.84]
["binance-futures","BNBUSDT",1734442060160,1.89,724.85,724.84,19.94]
["binance-futures","BNBUSDT",1734442120630,14.73,724.92,724.91,19.93]
["binance-futures","BNBUSDT",1734442129875,2.32,724.87,724.86,24.78]
["binance-futures","BNBUSDT",1734442195402,14.49,724.68,724.67,2.42]
["binance-futures","BNBUSDT",1734442246307,4.19,724.92,724.91,9.43]
["binance-futures","BNBUSDT",1734442312841,4.19,724.74,724.73,26.45]
["binance-futures","BNBUSDT",1734442353437,3.71,725.0,724.99,24.99]
["binance-futures","BNBUSDT",1734442362297,5.46,725.06,725.05,0.62]
["binance-futures","BNBUSDT",1734442417090,12.36,725.05,725.04,14.11]
["binance-futures","BNBUSDT",1734442477144,22.93,724.89,724.88,4.85]
["binance-futures","BNBUSDT",1734442528538,21.67,724.25,724.24,6.38]
["binance-futures","BNBUSDT",1734442540208,2.99,724.5,724.49,12.03]
["binance-futures","BNBUSDT",1734442596219,20.34,724.33,724.32,1.4]
["binance-futures","BNBUSDT",1734442647648,12.34,723.76,723.75,9.76]
["binance-futures","BNBUSDT",1734442699285,12.15,724.18,724.17,6.98]
["binance-futures","BNBUSDT",1734442755546,3.14,724.41,724.4,13.3]
["binance-futures","BNBUSDT",1734442766381,4.95,724.52,724.51,21.48]
["binance-futures","BNBUSDT",1734442819199,0.07,723.86,723.85,11.53]
["binance-futures","BNBUSDT",1734442868352,15.69,723.58,723.57,9.1]
["binance-futures","BNBUSDT",1734442918922,16.92,723.73,723.72,4.2]
["binance-futures","BNBUSDT",1734442927537,32.05,723.82,723.81,3.49]
["binance-futures","BNBUSDT",1734442984658,0.94,724.14,724.13,29.91]
["binance-futures","BNBUSDT",1734443050628,6.08,724.16,724.15,14.02]
["binance-futures","BNBUSDT",1734443112819,17.84,724.04,724.03,9.12]
["binance-futures","BNBUSDT",1734443125440,10.11,723.8,723.79,6.9]
["binance-futures","BNBUSDT",1734443177005,5.88,724.1,724.09,9.69]
["binance-futures","BNBUSDT",1734443243175,14.08,724.7,724.69,0.15]
["binance-futures","BNBUSDT",1734443296905,4.12,724.95,724.94,8.04]
["binance-futures","BNBUSDT",1734443351196,1.31,725.07,725.06,16.34]
["binance-futures","BNBUSDT",1734443360935,9.77,725.11,725.1,5.94]
["binance-futures","BNBUSDT",1734443424330,18.87,725.26,725.25,108.87]
["binance-futures","BNBUSDT",1734443478773,5.02,725.75,725.74,0.32]
["binance-futures","BNBUSDT",1734443530693,2.27,725.55,725.54,16.78]
["binance-futures","BNBUSDT",1734443538109,1.02,725.76,725.75,30.11]
["binance-futures","BNBUSDT",1734443591518,29.16,726.08,726.07,3.33]
["binance-futures","BNBUSDT",1734443648020,36.1,725.62,725.61,4.54]
["binance-futures","BNBUSDT",1734443699636,1.65,724.79,724.78,6.09]
["binance-futures","BNBUSDT",1734443749866,0.37,724.65,724.64,18.79]
["binance-futures","BNBUSDT",1734443760225,0.03,724.75,724.74,12.05]
["binance-futures","BNBUSDT",1734443818084,0.03,725.02,725.01,12.57]
["binance-futures","BNBUSDT",1734443875860,22.02,724.74,724.73,7.54]
["binance-futures","BNBUSDT",1734443933181,0.12,724.2,724.19,14.18]
["binance-futures","BNBUSDT",1734443943562,4.33,724.21,724.2,13.24]
["binance-futures","BNBUSDT",1734444005440,15.15,724.64,724.63,1.0]
["binance-futures","BNBUSDT",1734444051292,1.22,724.9,724.89,21.46]
["binance-futures","BNBUSDT",1734444095699,3.52,724.49,724.48,1.53]
["binance-futures","BNBUSDT",1734444136194,11.68,723.95,723.94,1.38]
["binance-futures","BNBUSDT",1734444152958,16.42,723.55,723.54,3.02]
["binance-futures","BNBUSDT",1734444186801,26.05,724.64,724.63,17.3]
["binance-futures","BNBUSDT",1734444233013,0.27,725.19,725.18,18.6]
["binance-futures","BNBUSDT",1734444278587,26.13,724.81,724.8,32.59]
["binance-futures","BNBUSDT",1734444286961,9.38,724.74,724.73,0.36]
["binance-futures","BNBUSDT",1734444331427,7.69,726.2,726.19,15.93]
["binance-futures","BNBUSDT",1734444372836,19.16,726.79,726.78,1.88]
["binance-futures","BNBUSDT",1734444412538,20.79,727.28,727.27,1.37]
["binance-futures","BNBUSDT",1734444420076,0.28,727.47,727.46,9.91]
["binance-futures","BNBUSDT",1734444464166,3.07,728.33,728.32,17.49]
["binance-futures","BNBUSDT",1734444506327,22.29,728.67,728.66,9.93]
["binance-futures","BNBUSDT",1734444555105,18.08,728.68,728.67,8.64]
["binance-futures","BNBUSDT",1734444599752,3.59,729.4,729.39,25.46]
["binance-futures","BNBUSDT",1734444606871,2.45,729.64,729.63,21.45]
["binance-futures","BNBUSDT",1734444651225,3.46,729.43,729.42,20.09]
["binance-futures","BNBUSDT",1734444700524,2.25,729.5,729.49,29.28]
["binance-futures","BNBUSDT",1734444743426,3.85,730.26,730.25,19.22]
["binance-futures","BNBUSDT",1734444752692,46.07,730.4,730.39,6.11]
["binance-futures","BNBUSDT",1734444794052,3.42,731.37,731.36,173.03]
["binance-futures","BNBUSDT",1734444835281,3.79,730.65,730.64,41.86]
["binance-futures","BNBUSDT",1734444877998,25.16,729.84,729.83,4.29]
["binance-futures","BNBUSDT",1734444894946,6.09,730.7,730.69,5.97]
["binance-futures","BNBUSDT",1734444928496,12.48,730.62,730.61,13.83]
["binance-futures","BNBUSDT",1734444971044,15.49,729.88,729.87,18.3]
["binance-futures","BNBUSDT",1734445011470,18.73,729.37,729.36,7.23]
["binance-futures","BNBUSDT",1734445051056,29.63,728.24,728.23,5.96]
["binance-futures","BNBUSDT",1734445057922,6.55,727.65,727.64,39.75]
["binance-futures","BNBUSDT",1734445101084,25.75,727.64,727.63,6.14]
["binance-futures","BNBUSDT",1734445143138,19.91,728.05,728.04,0.49]
["binance-futures","BNBUSDT",1734445186102,33.46,728.11,728.1,13.76]
["binance-futures","BNBUSDT",1734445195760,8.85,728.09,728.08,13.73]
["binance-futures","BNBUSDT",1734445234557,0.02,730.22,730.21,41.68]
["binance-futures","BNBUSDT",1734445274884,20.29,731.26,731.25,1.54]
["binance-futures","BNBUSDT",1734445313068,6.12,732.67,732.66,16.96]
["binance-futures","BNBUSDT",1734445347540,7.39,734.3,734.29,10.3]
["binance-futures","BNBUSDT",1734445355262,723.01,735.0,734.99,18.05]
["binance-futures","BNBUSDT",1734445391120,2.4,736.21,736.2,24.45]
["binance-futures","BNBUSDT",1734445428523,1.49,734.72,734.71,17.14]
["binance-futures","BNBUSDT",1734445467109,29.13,734.82,734.81,2.72]
["binance-futures","BNBUSDT",1734445474845,40.48,734.29,734.28,0.04]
["binance-futures","BNBUSDT",1734445517998,0.07,734.82,734.81,18.07]
["binance-futures","BNBUSDT",1734445559308,5.94,735.56,735.55,73.6]
["binance-futures","BNBUSDT",1734445578234,13.08,735.2,735.19,11.48]
["binance-futures","BNBUSDT",1734445639552,0.05,734.8,734.79,1.06]
["binance-futures","BNBUSDT",1734445646263,35.44,734.42,734.41,0.73]
["binance-futures","BNBUSDT",1734445689104,7.0,735.82,735.81,77.98]
["binance-futures","BNBUSDT",1734445727052,134.27,737.6,737.59,26.51]
["binance-futures","BNBUSDT",1734445764126,14.52,737.28,737.27,0.11]
["binance-futures","BNBUSDT",1734445772051,5.36,736.93,736.92,8.9]
["binance-futures","BNBUSDT",1734445808460,8.38,736.41,736.4,16.32]
["binance-futures","BNBUSDT",1734445844424,0.02,737.43,737.41,3.84]
["binance-futures","BNBUSDT",1734445883337,0.02,736.69,736.68,14.0]
["binance-futures","BNBUSDT",1734445919724,15.49,734.51,734.5,0.14]
["binance-futures","BNBUSDT",1734445926821,1.36,734.74,734.73,10.51]
["binance-futures","BNBUSDT",1734445962231,1.58,735.91,735.85,0.38]
["binance-futures","BNBUSDT",1734445998650,0.12,735.98,735.97,14.03]
["binance-futures","BNBUSDT",1734446035142,1.4,734.45,734.44,15.38]
["binance-futures","BNBUSDT",1734446041568,4.7,735.16,735.15,7.47]
["binance-futures","BNBUSDT",1734446077483,0.84,734.82,734.81,1.4]
["binance-futures","BNBUSDT",1734446113907,28.21,734.48,734.46,38.84]
["binance-futures","BNBUSDT",1734446149626,7.74,735.24,735.23,7.48]
["binance-futures","BNBUSDT",1734446157770,7.24,735.23,735.22,0.82]
["binance-futures","BNBUSDT",1734446193980,0.02,735.23,735.22,17.93]
["binance-futures","BNBUSDT",1734446241363,10.21,735.08,735.07,4.89]
["binance-futures","BNBUSDT",1734446268684,141.23,734.11,734.1,2637.96]
["binance-futures","BNBUSDT",1734446303949,1.09,730.58,730.56,4.24]
["binance-futures","BNBUSDT",1734446310961,16.76,730.55,730.54,0.54]
["binance-futures","BNBUSDT",1734446345914,13.05,731.72,731.71,0.46]
["binance-futures","BNBUSDT",1734446380855,10.22,731.79,731.72,0.5]
["binance-futures","BNBUSDT",1734446417941,3.06,731.01,731.0,97.59]
["binance-futures","BNBUSDT",1734446423800,22.62,731.11,731.1,22.03]
["binance-futures","BNBUSDT",1734446458547,51.97,730.0,729.99,5.36]
["binance-futures","BNBUSDT",1734446494111,0.15,730.29,730.28,10.24]
["binance-futures","BNBUSDT",1734446531211,23.17,731.34,731.33,0.84]
["binance-futures","BNBUSDT",1734446567656,0.06,731.03,731.02,6.3]
["binance-futures","BNBUSDT",1734446573904,2.1,730.92,730.91,4.33]
["binance-futures","BNBUSDT",1734446610335,2.2,732.47,732.46,7.61]
["binance-futures","BNBUSDT",1734446648549,8.72,733.83,733.82,1.33]
["binance-futures","BNBUSDT",1734446684460,4.04,734.84,734.83,3.46]
["binance-futures","BNBUSDT",1734446692510,2.24,734.78,734.77,4.86]
["binance-futures","BNBUSDT",1734446729014,2.31,735.42,735.41,2.67]
["binance-futures","BNBUSDT",1734446766615,3.98,733.83,733.82,6.86]
["binance-futures","BNBUSDT",1734446804986,6.63,733.8,733.79,8.08]
["binance-futures","BNBUSDT",1734446811410,8.29,734.72,734.71,0.74]
["binance-futures","BNBUSDT",1734446860666,7.36,734.56,734.55,3.94]
["binance-futures","BNBUSDT",1734446887148,13.91,735.18,735.17,0.91]
["binance-futures","BNBUSDT",1734446924376,7.62,735.71,735.7,5.36]
["binance-futures","BNBUSDT",1734446964449,3.73,735.17,735.16,7.27]
["binance-futures","BNBUSDT",1734446972087,10.07,735.43,735.42,13.34]
["binance-futures","BNBUSDT",1734447011417,0.25,735.59,735.58,2.53]
["binance-futures","BNBUSDT",1734447053940,7.04,735.09,735.06,2.0]
["binance-futures","BNBUSDT",1734447091948,10.79,735.16,735.15,0.57]
["binance-futures","BNBUSDT",1734447099219,7.44,734.99,734.98,3.33]
["binance-futures","BNBUSDT",1734447137362,6.66,735.21,735.2,0.4]
["binance-futures","BNBUSDT",1734447176241,9.27,733.42,733.41,7.85]
["binance-futures","BNBUSDT",1734447214399,4.49,733.77,733.76,11.34]
["binance-futures","BNBUSDT",1734447253808,2.34,733.23,733.22,4.64]
["binance-futures","BNBUSDT",1734447260493,1.37,733.72,733.69,1.44]
["binance-futures","BNBUSDT",1734447300546,2.36,732.93,732.91,1.42]
["binance-futures","BNBUSDT",1734447340399,0.62,732.99,732.98,8.39]
["binance-futures","BNBUSDT",1734447382992,8.96,733.14,733.13,2.56]
["binance-futures","BNBUSDT",1734447390973,3.04,733.45,733.44,38.2]
["binance-futures","BNBUSDT",1734447433403,6.52,733.97,733.96,13.37]
["binance-futures","BNBUSDT",1734447474129,0.09,734.03,734.02,11.67]
["binance-futures","BNBUSDT",1734447514416,45.13,733.31,733.3,36.38]
["binance-futures","BNBUSDT",1734447557288,2.98,733.22,733.21,6.9]
["binance-futures","BNBUSDT",1734447592708,6.13,732.77,732.76,21.68]
["binance-futures","BNBUSDT",1734447610479,7.12,733.12,733.11,0.03]
["binance-futures","BNBUSDT",1734447650960,1.57,731.79,731.78,7.51]
["binance-futures","BNBUSDT",1734447688744,1.17,732.58,732.57,7.41]
["binance-futures","BNBUSDT",1734447695944,7.28,732.47,732.42,0.02]
["binance-futures","BNBUSDT",1734447733651,3.04,731.26,731.25,11.69]
["binance-futures","BNBUSDT",1734447773371,13.85,732.19,732.18,6.46]
["binance-futures","BNBUSDT",1734447812371,1.96,732.88,732.87,21.83]
["binance-futures","BNBUSDT",1734447819172,1.57,733.39,733.36,30.12]
["binance-futures","BNBUSDT",1734447856810,3.21,731.1,731.09,6.83]
["binance-futures","BNBUSDT",1734447896735,10.73,731.24,731.23,0.13]
["binance-futures","BNBUSDT",1734447934745,5.45,731.6,731.59,0.98]
["binance-futures","BNBUSDT",1734447974287,1.84,732.12,732.11,7.22]
["binance-futures","BNBUSDT",1734447981946,0.21,732.68,732.67,20.68]
["binance-futures","BNBUSDT",1734448022580,1.61,733.0,732.99,25.72]
["binance-futures","BNBUSDT",1734448062671,21.16,731.91,731.9,23.28]
["binance-futures","BNBUSDT",1734448102671,4.2,731.46,731.45,19.22]
["binance-futures","BNBUSDT",1734448109905,1.55,731.74,731.73,16.37]
["binance-futures","BNBUSDT",1734448152984,1.76,731.64,731.63,9.85]
["binance-futures","BNBUSDT",1734448192953,8.5,732.85,732.84,0.26]
["binance-futures","BNBUSDT",1734448231841,1.68,732.44,732.43,15.24]
["binance-futures","BNBUSDT",1734448263547,20.01,731.27,731.26,2.67]
["binance-futures","BNBUSDT",1734448278460,23.86,730.16,730.15,5.02]
["binance-futures","BNBUSDT",1734448313828,3.6,728.15,728.14,0.1]
["binance-futures","BNBUSDT",1734448347638,4.72,728.42,728.41,15.61]
["binance-futures","BNBUSDT",1734448382773,2.52,728.29,728.28,14.76]
["binance-futures","BNBUSDT",1734448389505,1.64,728.03,728.02,17.28]
["binance-futures","BNBUSDT",1734448424776,1.27,727.33,727.32,2.66]
["binance-futures","BNBUSDT",1734448461414,2.35,727.09,727.08,2.03]
["binance-futures","BNBUSDT",1734448496688,0.04,727.26,727.25,2.23]
["binance-futures","BNBUSDT",1734448502994,2.0,727.36,727.35,0.08]
["binance-futures","BNBUSDT",1734448538422,5.45,726.53,726.52,0.71]
["binance-futures","BNBUSDT",1734448574116,62.22,726.4,726.39,0.58]
["binance-futures","BNBUSDT",1734448610346,13.45,726.32,726.31,2.0]
["binance-futures","BNBUSDT",1734448646855,17.61,725.26,725.25,3.14]
["binance-futures","BNBUSDT",1734448653042,4.57,725.22,725.21,12.99]
["binance-futures","BNBUSDT",1734448690845,9.16,724.73,724.72,0.02]
["binance-futures","BNBUSDT",1734448727333,0.01,724.21,724.2,6.56]
["binance-futures","BNBUSDT",1734448763386,54.91,722.42,722.41,3.96]
["binance-futures","BNBUSDT",1734448770216,3.45,721.76,721.75,22.52]
["binance-futures","BNBUSDT",1734448804328,13.12,721.17,721.16,1.19]
["binance-futures","BNBUSDT",1734448838618,1.04,723.12,723.11,1.93]
["binance-futures","BNBUSDT",1734448865776,0.21,723.19,723.17,1.93]
["binance-futures","BNBUSDT",1734448906871,6.87,722.5,722.49,0.23]
["binance-futures","BNBUSDT",1734448914088,3.86,721.86,721.85,0.39]
["binance-futures","BNBUSDT",1734448948921,25.89,720.99,720.98,0.38]
["binance-futures","BNBUSDT",1734448984547,1.35,721.96,721.95,9.66]
["binance-futures","BNBUSDT",1734449020456,4.87,721.09,721.08,2.88]
["binance-futures","BNBUSDT",1734449026786,13.21,721.38,721.37,0.01]
["binance-futures","BNBUSDT",1734449063110,20.52,720.67,720.66,0.01]
["binance-futures","BNBUSDT",1734449098531,8.7,720.44,720.43,0.67]
["binance-futures","BNBUSDT",1734449132389,2.73,722.4,722.39,18.11]
["binance-futures","BNBUSDT",1734449139451,12.84,722.58,722.57,0.06]
["binance-futures","BNBUSDT",1734449174853,1.16,721.18,721.17,5.61]
["binance-futures","BNBUSDT",1734449210411,5.34,722.55,722.54,5.94]
["binance-futures","BNBUSDT",1734449247098,25.05,721.34,721.33,6.28]
["binance-futures","BNBUSDT",1734449283342,0.02,720.92,720.91,25.7]
["binance-futures","BNBUSDT",1734449290800,10.76,721.42,721.41,6.82]
["binance-futures","BNBUSDT",1734449327057,10.16,720.66,720.65,0.01]
["binance-futures","BNBUSDT",1734449363494,19.34,720.42,720.41,0.87]
["binance-futures","BNBUSDT",1734449402851,0.05,720.46,720.45,13.65]
["binance-futures","BNBUSDT",1734449409667,0.02,720.46,720.45,25.24]
["binance-futures","BNBUSDT",1734449445012,15.16,722.03,722.02,6.96]
["binance-futures","BNBUSDT",1734449474103,4.24,722.77,722.74,0.02]
["binance-futures","BNBUSDT",1734449516637,0.01,721.17,721.16,1.36]
["binance-futures","BNBUSDT",1734449552872,2.98,721.07,721.06,1.59]
["binance-futures","BNBUSDT",1734449559765,3.7,721.25,721.24,2.36]
["binance-futures","BNBUSDT",1734449596819,3.49,720.58,720.57,5.89]
["binance-futures","BNBUSDT",1734449636365,1.46,720.04,720.03,10.84]
["binance-futures","BNBUSDT",1734449674162,0.04,721.31,721.3,18.1]
["binance-futures","BNBUSDT",1734449681322,4.5,721.69,721.68,0.93]
["binance-futures","BNBUSDT",1734449719157,2.92,720.61,720.6,5.77]
["binance-futures","BNBUSDT",1734449757382,3.23,721.01,721.0,2.11]
["binance-futures","BNBUSDT",1734449793959,18.88,723.35,723.26,1.8]
["binance-futures","BNBUSDT",1734449830547,2.43,723.06,723.05,7.93]
["binance-futures","BNBUSDT",1734449837711,28.49,723.53,723.47,4.24]
["binance-futures","BNBUSDT",1734449874730,0.4,724.94,724.93,9.06]
["binance-futures","BNBUSDT",1734449912601,3.17,726.0,725.99,11.44]
["binance-futures","BNBUSDT",1734449952317,4.15,725.54,725.53,9.57]
["binance-futures","BNBUSDT",1734449958877,26.86,725.74,725.73,0.46]
["binance-futures","BNBUSDT",1734449999937,2.01,725.58,725.57,9.52]
["binance-futures","BNBUSDT",1734450038250,1.85,726.06,726.05,10.58]
["binance-futures","BNBUSDT",1734450074862,19.65,726.64,726.63,3.9]
["binance-futures","BNBUSDT",1734450082274,11.44,726.8,726.79,24.04]
["binance-futures","BNBUSDT",1734450116406,12.82,727.0,726.99,2.47]
["binance-futures","BNBUSDT",1734450160894,2.72,726.59,726.58,20.18]
["binance-futures","BNBUSDT",1734450201149,24.02,726.01,726.0,5.99]
["binance-futures","BNBUSDT",1734450243369,4.54,727.11,727.1,6.31]
["binance-futures","BNBUSDT",1734450250482,7.9,727.23,727.22,34.77]
["binance-futures","BNBUSDT",1734450291591,0.57,728.08,728.07,12.88]
["binance-futures","BNBUSDT",1734450330980,18.77,728.72,728.71,0.01]
["binance-futures","BNBUSDT",1734450372233,0.01,727.73,727.7,1.57]
["binance-futures","BNBUSDT",1734450379121,1.65,728.07,728.06,9.42]
["binance-futures","BNBUSDT",1734450422078,3.41,728.21,728.2,10.05]
["binance-futures","BNBUSDT",1734450462029,23.29,728.01,728.0,3.48]
["binance-futures","BNBUSDT",1734450504957,0.01,728.62,728.61,22.77]
["binance-futures","BNBUSDT",1734450513425,16.81,728.49,728.48,4.32]
["binance-futures","BNBUSDT",1734450553113,5.49,727.73,727.72,2.41]
["binance-futures","BNBUSDT",1734450595506,19.68,727.22,727.21,5.8]
["binance-futures","BNBUSDT",1734450635960,7.53,727.94,727.93,6.28]
["binance-futures","BNBUSDT",1734450676838,7.63,728.03,728.02,0.22]
["binance-futures","BNBUSDT",1734450684231,0.54,728.34,728.33,0.05]
["binance-futures","BNBUSDT",1734450725065,12.94,727.88,727.87,29.26]
["binance-futures","BNBUSDT",1734450763908,3.42,726.56,726.55,5.46]
["binance-futures","BNBUSDT",1734450805913,10.44,726.28,726.27,5.27]
["binance-futures","BNBUSDT",1734450841502,0.97,727.41,727.4,2.5]
["binance-futures","BNBUSDT",1734450853204,0.12,727.96,727.95,25.09]
["binance-futures","BNBUSDT",1734450896807,0.91,726.23,726.22,16.2]
["binance-futures","BNBUSDT",1734450935651,4.74,726.28,726.27,8.53]
["binance-futures","BNBUSDT",1734450976026,0.02,726.38,726.37,23.22]
["binance-futures","BNBUSDT",1734450983581,0.45,726.69,726.68,14.8]
["binance-futures","BNBUSDT",1734451024126,7.87,727.67,727.66,2.55]
["binance-futures","BNBUSDT",1734451065041,10.42,729.51,729.5,91.16]
["binance-futures","BNBUSDT",1734451102673,7.34,729.88,729.87,4.3]
["binance-futures","BNBUSDT",1734451110763,1.68,729.98,729.97,58.36]
["binance-futures","BNBUSDT",1734451153117,12.62,729.69,729.68,0.3]
["binance-futures","BNBUSDT",1734451197954,1.83,730.66,730.65,11.81]
["binance-futures","BNBUSDT",1734451242017,18.95,728.91,728.9,3.44]
["binance-futures","BNBUSDT",1734451278710,0.47,728.76,728.75,23.84]
["binance-futures","BNBUSDT",1734451285174,0.01,729.14,729.13,15.6]
["binance-futures","BNBUSDT",1734451325539,2.82,728.28,728.27,2.42]
["binance-futures","BNBUSDT",1734451363315,1.26,727.67,727.66,15.06]
["binance-futures","BNBUSDT",1734451400980,3.57,727.21,727.2,9.79]
["binance-futures","BNBUSDT",1734451408458,15.63,727.04,727.03,0.17]
["binance-futures","BNBUSDT",1734451445900,0.84,726.13,726.12,12.39]
["binance-futures","BNBUSDT",1734451481701,4.38,728.13,728.12,33.83]
["binance-futures","BNBUSDT",1734451513737,0.04,729.02,729.01,9.46]
["binance-futures","BNBUSDT",1734451523705,2.38,728.72,728.67,0.01]
["binance-futures","BNBUSDT",1734451562329,3.08,728.53,728.52,7.12]
["binance-futures","BNBUSDT",1734451599650,5.54,728.13,728.12,3.05]
["binance-futures","BNBUSDT",1734451637664,2.9,729.91,729.9,10.62]
["binance-futures","BNBUSDT",1734451675705,17.18,730.52,730.51,34.03]
["binance-futures","BNBUSDT",1734451682953,7.16,730.91,730.9,2.74]
["binance-futures","BNBUSDT",1734451721666,2.31,731.44,731.43,34.73]
["binance-futures","BNBUSDT",1734451759860,11.48,732.32,732.31,4.09]
["binance-futures","BNBUSDT",1734451796358,1.16,733.05,733.04,3.74]
["binance-futures","BNBUSDT",1734451803595,4.71,733.2,733.19,26.97]
["binance-futures","BNBUSDT",1734451839960,5.84,732.85,732.83,0.01]
["binance-futures","BNBUSDT",1734451877708,16.36,733.76,733.75,2.73]
["binance-futures","BNBUSDT",1734451918103,2.85,733.65,733.64,6.77]
["binance-futures","BNBUSDT",1734451957303,3.0,733.81,733.8,16.35]
["binance-futures","BNBUSDT",1734451966625,25.27,733.77,733.76,0.49]
["binance-futures","BNBUSDT",1734452007826,4.99,733.9,733.89,18.32]
["binance-futures","BNBUSDT",1734452049538,8.78,733.98,733.97,0.02]
["binance-futures","BNBUSDT",1734452095095,19.02,734.0,733.99,7.16]
["binance-futures","BNBUSDT",1734452101958,12.16,733.87,733.86,21.28]
["binance-futures","BNBUSDT",1734452142086,0.82,733.74,733.73,22.39]
["binance-futures","BNBUSDT",1734452178361,15.45,733.76,733.75,16.15]
["binance-futures","BNBUSDT",1734452222169,16.97,733.41,733.4,0.56]
["binance-futures","BNBUSDT",1734452230670,30.4,733.64,733.63,17.84]
["binance-futures","BNBUSDT",1734452271644,8.48,732.97,732.88,4.52]
["binance-futures","BNBUSDT",1734452312150,9.39,732.14,732.13,4.01]
["binance-futures","BNBUSDT",1734452354634,7.64,730.69,730.68,12.36]
["binance-futures","BNBUSDT",1734452397935,0.25,731.43,731.42,7.29]
["binance-futures","BNBUSDT",1734452405547,8.58,731.53,731.52,2.92]
["binance-futures","BNBUSDT",1734452447349,7.57,731.85,731.84,5.49]
["binance-futures","BNBUSDT",1734452490021,20.68,731.25,731.24,6.6]
["binance-futures","BNBUSDT",1734452536397,9.79,729.97,729.96,12.48]
["binance-futures","BNBUSDT",1734452543644,8.0,729.94,729.93,2.9]
["binance-futures","BNBUSDT",1734452595051,4.93,730.67,730.66,9.91]
["binance-futures","BNBUSDT",1734452642943,3.92,729.97,729.96,28.04]
["binance-futures","BNBUSDT",1734452691143,18.72,729.68,729.67,13.33]
["binance-futures","BNBUSDT",1734452738115,5.53,729.4,729.39,19.33]
["binance-futures","BNBUSDT",1734452746240,4.19,729.9,729.89,0.2]
["binance-futures","BNBUSDT",1734452794280,20.44,728.8,728.79,10.75]
["binance-futures","BNBUSDT",1734452837312,33.04,729.06,729.05,2.15]
["binance-futures","BNBUSDT",1734452886526,22.22,729.36,729.35,4.21]
["binance-futures","BNBUSDT",1734452896815,7.45,729.45,729.44,4.08]
["binance-futures","BNBUSDT",1734452945608,14.24,728.75,728.74,19.26]
["binance-futures","BNBUSDT",1734453000731,20.77,728.31,728.3,17.27]
["binance-futures","BNBUSDT",1734453048028,1.54,727.94,727.93,9.44]
["binance-futures","BNBUSDT",1734453091316,11.56,728.1,728.09,3.5]
["binance-futures","BNBUSDT",1734453100543,7.13,728.12,728.11,0.32]
["binance-futures","BNBUSDT",1734453144718,14.43,728.88,728.87,0.1]
["binance-futures","BNBUSDT",1734453187997,0.71,728.63,728.62,38.85]
["binance-futures","BNBUSDT",1734453235736,13.4,728.32,728.31,461.99]
["binance-futures","BNBUSDT",1734453243349,0.38,728.45,728.44,20.57]
["binance-futures","BNBUSDT",1734453288834,24.9,727.72,727.71,1.67]
["binance-futures","BNBUSDT",1734453334001,6.1,728.51,728.5,16.59]
["binance-futures","BNBUSDT",1734453382831,11.36,728.6,728.59,13.37]
["binance-futures","BNBUSDT",1734453391520,0.6,728.8,728.79,25.95]
["binance-futures","BNBUSDT",1734453432498,2.01,729.62,729.61,14.74]
["binance-futures","BNBUSDT",1734453476234,1.96,729.73,729.72,22.0]
["binance-futures","BNBUSDT",1734453523094,5.53,729.45,729.44,7.8]
["binance-futures","BNBUSDT",1734453573345,6.78,729.57,729.56,2.63]
["binance-futures","BNBUSDT",1734453582624,1.76,729.36,729.35,21.27]
["binance-futures","BNBUSDT",1734453631899,37.95,728.88,728.87,2.24]
["binance-futures","BNBUSDT",1734453683806,26.89,729.27,729.26,0.05]
["binance-futures","BNBUSDT",1734453735447,32.6,728.01,728.0,61.19]
["binance-futures","BNBUSDT",1734453742841,40.96,727.64,727.63,3.62]
["binance-futures","BNBUSDT",1734453790444,21.28,727.46,727.45,2.16]
["binance-futures","BNBUSDT",1734453834644,4.17,726.44,726.43,3.25]
["binance-futures","BNBUSDT",1734453879892,9.4,726.62,726.61,1.99]
["binance-futures","BNBUSDT",1734453927145,11.58,726.38,726.37,5.05]
["binance-futures","BNBUSDT",1734453935721,27.43,726.28,726.27,3.93]
["binance-futures","BNBUSDT",1734453979235,1.49,726.93,726.92,13.14]
["binance-futures","BNBUSDT",1734454027253,16.91,727.35,727.34,0.03]
["binance-futures","BNBUSDT",1734454078024,1.58,727.36,727.35,12.24]
["binance-futures","BNBUSDT",1734454086582,19.2,727.32,727.31,2.69]
["binance-futures","BNBUSDT",1734454141019,2.93,727.19,727.18,18.82]
["binance-futures","BNBUSDT",1734454193149,15.8,727.31,727.3,6.63]
["binance-futures","BNBUSDT",1734454243215,23.6,727.4,727.39,5.58]
["binance-futures","BNBUSDT",1734454252784,4.43,727.4,727.39,4.72]
["binance-futures","BNBUSDT",1734454305276,23.21,727.84,727.83,0.23]
["binance-futures","BNBUSDT",1734454356300,7.45,728.02,728.01,0.66]
["binance-futures","BNBUSDT",1734454415562,21.16,727.53,727.52,27.29]
["binance-futures","BNBUSDT",1734454471786,7.04,727.57,727.56,5.99]
["binance-futures","BNBUSDT",1734454482143,3.11,727.73,727.72,27.57]
["binance-futures","BNBUSDT",1734454534750,5.57,726.97,726.96,14.81]
["binance-futures","BNBUSDT",1734454585562,16.92,727.67,727.66,0.62]
["binance-futures","BNBUSDT",1734454641352,9.58,727.93,727.92,23.05]
["binance-futures","BNBUSDT",1734454649409,18.45,727.59,727.58,3.76]
["binance-futures","BNBUSDT",1734454708907,10.8,727.98,727.97,1.85]
["binance-futures","BNBUSDT",1734454760521,4.33,728.35,728.34,7.45]
["binance-futures","BNBUSDT",1734454819133,1.12,728.47,728.46,8.34]
["binance-futures","BNBUSDT",1734454866623,16.42,728.67,728.66,1.14]
["binance-futures","BNBUSDT",1734454874108,21.04,728.64,728.63,1.69]
["binance-futures","BNBUSDT",1734454920674,4.98,728.13,728.12,17.64]
["binance-futures","BNBUSDT",1734454966093,13.67,727.09,727.08,0.02]
["binance-futures","BNBUSDT",1734455016851,9.41,727.56,727.55,8.92]
["binance-futures","BNBUSDT",1734455025797,15.1,727.67,727.66,0.58]
["binance-futures","BNBUSDT",1734455080129,1.75,727.75,727.74,11.04]
["binance-futures","BNBUSDT",1734455136119,965.44,728.0,727.99,26.82]
["binance-futures","BNBUSDT",1734455188189,7.31,727.9,727.89,12.15]
["binance-futures","BNBUSDT",1734455240996,4.53,728.54,728.53,10.81]
["binance-futures","BNBUSDT",1734455250674,3.13,728.43,728.42,22.91]
["binance-futures","BNBUSDT",1734455304982,3.91,728.62,728.61,1.69]
["binance-futures","BNBUSDT",1734455361618,15.02,728.68,728.67,0.92]
["binance-futures","BNBUSDT",1734455411241,40.71,728.27,728.26,0.42]
["binance-futures","BNBUSDT",1734455419117,15.78,728.15,728.14,1.55]
["binance-futures","BNBUSDT",1734455467333,12.0,727.38,727.37,1.93]
["binance-futures","BNBUSDT",1734455515856,12.89,726.82,726.81,4.07]
["binance-futures","BNBUSDT",1734455566534,6.02,726.67,726.66,21.52]
["binance-futures","BNBUSDT",1734455577943,5.92,726.67,726.66,20.95]
["binance-futures","BNBUSDT",1734455632108,14.88,726.84,726.83,0.49]
["binance-futures","BNBUSDT",1734455688347,6.14,726.74,726.73,2.84]
["binance-futures","BNBUSDT",1734455736932,1.03,726.72,726.71,24.14]
["binance-futures","BNBUSDT",1734455783317,0.77,725.92,725.91,37.49]
["binance-futures","BNBUSDT",1734455792076,28.29,725.63,725.62,2.36]
["binance-futures","BNBUSDT",1734455837105,26.35,725.63,725.62,1.77]
["binance-futures","BNBUSDT",1734455889209,6.03,726.17,726.16,13.09]
["binance-futures","BNBUSDT",1734455944309,13.45,726.27,726.26,3.35]
["binance-futures","BNBUSDT",1734455953063,1.5,726.43,726.42,14.93]
["binance-futures","BNBUSDT",1734456008899,5.34,726.5,726.49,14.3]
["binance-futures","BNBUSDT",1734456057287,1.01,727.53,727.52,34.13]
["binance-futures","BNBUSDT",1734456099582,26.33,727.07,727.06,2.04]
["binance-futures","BNBUSDT",1734456146200,19.02,727.88,727.87,10.42]
["binance-futures","BNBUSDT",1734456154236,4.69,727.65,727.64,20.22]
["binance-futures","BNBUSDT",1734456201484,8.29,728.24,728.23,12.33]
["binance-futures","BNBUSDT",1734456250564,17.82,727.56,727.55,1.93]
["binance-futures","BNBUSDT",1734456304953,20.73,727.81,727.8,0.72]
["binance-futures","BNBUSDT",1734456313673,26.71,727.18,727.17,0.22]
["binance-futures","BNBUSDT",1734456368654,0.05,727.5,727.48,0.27]
["binance-futures","BNBUSDT",1734456416026,5.83,727.61,727.6,4.99]
["binance-futures","BNBUSDT",1734456466864,20.83,727.54,727.53,6.73]
["binance-futures","BNBUSDT",1734456475192,2.83,727.85,727.84,29.58]
["binance-futures","BNBUSDT",1734456525551,15.04,727.82,727.81,5.71]
["binance-futures","BNBUSDT",1734456574201,40.66,726.68,726.67,6.69]
["binance-futures","BNBUSDT",1734456626098,36.17,726.51,726.5,57.41]
["binance-futures","BNBUSDT",1734456678221,18.14,726.89,726.88,3.63]
["binance-futures","BNBUSDT",1734456686181,4.43,726.85,726.84,25.43]
["binance-futures","BNBUSDT",1734456737287,14.12,726.93,726.92,20.94]
["binance-futures","BNBUSDT",1734456789948,12.32,727.26,727.25,3.44]
["binance-futures","BNBUSDT",1734456841860,3.69,727.16,727.15,16.41]
["binance-futures","BNBUSDT",1734456852134,1.42,727.31,727.3,23.7]
["binance-futures","BNBUSDT",1734456901932,5.15,727.61,727.6,6.9]
["binance-futures","BNBUSDT",1734456946023,4.6,727.97,727.96,25.11]
["binance-futures","BNBUSDT",1734456995421,16.42,727.74,727.73,9.16]
["binance-futures","BNBUSDT",1734457049245,1.82,728.0,727.99,20.23]
["binance-futures","BNBUSDT",1734457061479,31.71,728.0,727.99,7.68]
["binance-futures","BNBUSDT",1734457114213,10.74,728.08,728.07,2.39]
["binance-futures","BNBUSDT",1734457172543,24.38,728.02,728.01,1.52]
["binance-futures","BNBUSDT",1734457229168,30.38,728.04,728.03,9.81]
["binance-futures","BNBUSDT",1734457242981,0.82,728.15,728.14,24.62]
["binance-futures","BNBUSDT",1734457295344,3.91,728.18,728.17,11.81]
["binance-futures","BNBUSDT",1734457350845,13.4,728.36,728.35,27.49]
["binance-futures","BNBUSDT",1734457405998,6.88,727.96,727.95,30.11]
["binance-futures","BNBUSDT",1734457418549,16.07,728.19,728.18,8.01]
["binance-futures","BNBUSDT",1734457477285,79.18,728.09,728.08,1.36]
["binance-futures","BNBUSDT",1734457528562,37.14,728.09,728.08,1.72]
["binance-futures","BNBUSDT",1734457584511,29.57,728.32,728.31,16.15]
["binance-futures","BNBUSDT",1734457636971,16.51,727.81,727.8,0.41]
["binance-futures","BNBUSDT",1734457647242,0.12,728.02,728.01,43.29]
["binance-futures","BNBUSDT",1734457698755,16.04,727.61,727.6,0.29]
["binance-futures","BNBUSDT",1734457753255,17.96,727.89,727.88,46.52]
["binance-futures","BNBUSDT",1734457808764,22.59,727.81,727.8,6.59]
["binance-futures","BNBUSDT",1734457817416,1.27,727.78,727.77,13.9]
["binance-futures","BNBUSDT",1734457872956,4.66,727.62,727.61,22.54]
["binance-futures","BNBUSDT",1734457929006,34.44,727.14,727.13,1.66]
["binance-futures","BNBUSDT",1734457986353,17.72,727.19,727.18,3.22]
["binance-futures","BNBUSDT",1734458040312,31.85,727.43,727.42,5.46]
["binance-futures","BNBUSDT",1734458049364,27.04,727.38,727.37,0.98]
["binance-futures","BNBUSDT",1734458098418,18.64,727.8,727.79,4.37]
["binance-futures","BNBUSDT",1734458151097,19.16,727.78,727.77,7.02]
["binance-futures","BNBUSDT",1734458216613,34.97,727.52,727.51,2.15]
["binance-futures","BNBUSDT",1734458222275,3.46,727.68,727.67,26.39]
["binance-futures","BNBUSDT",1734458278351,44.35,727.74,727.73,15.99]
["binance-futures","BNBUSDT",1734458344259,4.17,727.96,727.95,26.2]
["binance-futures","BNBUSDT",1734458406195,18.83,727.84,727.83,5.15]
["binance-futures","BNBUSDT",1734458456924,17.29,727.84,727.83,3.26]
["binance-futures","BNBUSDT",1734458464898,24.35,727.85,727.84,4.23]
["binance-futures","BNBUSDT",1734458520695,4.75,727.89,727.88,8.45]
["binance-futures","BNBUSDT",1734458577245,11.93,727.65,727.64,3.88]
["binance-futures","BNBUSDT",1734458634130,12.06,727.92,727.91,6.2]
["binance-futures","BNBUSDT",1734458644999,5.1,728.08,728.07,53.67]
["binance-futures","BNBUSDT",1734458705330,6.83,727.98,727.97,17.46]
["binance-futures","BNBUSDT",1734458772481,22.74,727.92,727.91,7.85]
["binance-futures","BNBUSDT",1734458831467,6.99,727.94,727.93,24.33]
["binance-futures","BNBUSDT",1734458845286,23.16,727.9,727.89,25.2]
["binance-futures","BNBUSDT",1734458898614,10.64,728.26,728.25,45.14]
["binance-futures","BNBUSDT",1734458952528,9.93,728.46,728.45,11.18]
["binance-futures","BNBUSDT",1734459006564,3.58,728.96,728.95,37.18]
["binance-futures","BNBUSDT",1734459056760,21.27,728.75,728.74,3.86]
["binance-futures","BNBUSDT",1734459064974,23.69,728.74,728.73,6.85]
["binance-futures","BNBUSDT",1734459122491,14.09,729.0,728.99,1.25]
["binance-futures","BNBUSDT",1734459191062,11.71,728.78,728.77,18.13]
["binance-futures","BNBUSDT",1734459240908,1.96,728.47,728.46,9.26]
["binance-futures","BNBUSDT",1734459252657,5.66,728.56,728.55,19.22]
["binance-futures","BNBUSDT",1734459314806,3.24,728.95,728.94,45.01]
["binance-futures","BNBUSDT",1734459370739,3.98,729.12,729.11,33.96]
["binance-futures","BNBUSDT",1734459418313,11.42,728.3,728.29,5.65]
["binance-futures","BNBUSDT",1734459470133,19.81,728.21,728.2,2.52]
["binance-futures","BNBUSDT",1734459482282,6.53,728.2,728.19,3.52]
["binance-futures","BNBUSDT",1734459535570,11.1,727.81,727.8,34.57]
["binance-futures","BNBUSDT",1734459601711,38.64,728.52,728.51,23.27]
["binance-futures","BNBUSDT",1734459649395,9.2,727.54,727.53,21.41]
["binance-futures","BNBUSDT",1734459657853,20.35,727.31,727.3,3.24]
["binance-futures","BNBUSDT",1734459711282,13.85,727.49,727.48,7.29]
["binance-futures","BNBUSDT",1734459763641,12.29,727.17,727.16,27.19]
["binance-futures","BNBUSDT",1734459815217,14.63,726.67,726.66,4.24]
["binance-futures","BNBUSDT",1734459823679,37.62,726.52,726.51,11.8]
["binance-futures","BNBUSDT",1734459872249,23.19,726.17,726.16,15.0]
["binance-futures","BNBUSDT",1734459924931,1.1,727.05,727.04,46.83]
["binance-futures","BNBUSDT",1734459974900,5.02,725.92,725.91,6.01]
["binance-futures","BNBUSDT",1734460020282,15.21,726.7,726.69,19.12]
["binance-futures","BNBUSDT",1734460030492,7.67,726.7,726.69,18.3]
["binance-futures","BNBUSDT",1734460085594,17.63,726.55,726.54,44.86]
["binance-futures","BNBUSDT",1734460125885,7.91,725.85,725.84,21.13]
["binance-futures","BNBUSDT",1734460165367,7.95,725.57,725.56,33.87]
["binance-futures","BNBUSDT",1734460172458,2.22,725.71,725.7,9.58]
["binance-futures","BNBUSDT",1734460220928,13.75,726.53,726.52,0.49]
["binance-futures","BNBUSDT",1734460268021,44.61,726.41,726.4,1.77]
["binance-futures","BNBUSDT",1734460317478,7.63,726.34,726.33,15.13]
["binance-futures","BNBUSDT",1734460374118,14.31,726.67,726.66,10.85]
["binance-futures","BNBUSDT",1734460384328,2.41,726.96,726.95,40.64]
["binance-futures","BNBUSDT",1734460442154,26.85,727.2,727.19,39.92]
["binance-futures","BNBUSDT",1734460500388,7.26,727.16,727.15,24.09]
["binance-futures","BNBUSDT",1734460554828,2.86,727.19,727.18,15.89]
["binance-futures","BNBUSDT",1734460566331,2.14,727.16,727.15,22.9]
["binance-futures","BNBUSDT",1734460620137,9.91,727.64,727.63,30.66]
["binance-futures","BNBUSDT",1734460678264,6.23,728.1,728.09,18.91]
["binance-futures","BNBUSDT",1734460735444,6.51,728.18,728.17,12.17]
["binance-futures","BNBUSDT",1734460795876,76.16,728.46,728.45,30.51]
["binance-futures","BNBUSDT",1734460806114,29.57,728.13,728.12,8.82]
["binance-futures","BNBUSDT",1734460863551,10.02,728.25,728.24,0.16]
["binance-futures","BNBUSDT",1734460918712,2.41,727.66,727.65,0.5]
["binance-futures","BNBUSDT",1734460972923,23.2,727.42,727.41,13.99]
["binance-futures","BNBUSDT",1734460995484,46.21,727.15,727.14,6.63]
["binance-futures","BNBUSDT",1734461047219,22.48,726.93,726.92,6.68]
["binance-futures","BNBUSDT",1734461107462,12.09,726.83,726.82,4.14]
["binance-futures","BNBUSDT",1734461163379,9.44,726.55,726.54,41.0]
["binance-futures","BNBUSDT",1734461173412,1.34,726.67,726.66,6.16]
["binance-futures","BNBUSDT",1734461228792,10.74,726.86,726.85,15.09]
["binance-futures","BNBUSDT",1734461285802,11.75,726.31,726.3,7.42]
["binance-futures","BNBUSDT",1734461337970,6.53,724.87,724.86,4.87]
["binance-futures","BNBUSDT",1734461384661,8.46,724.68,724.67,36.23]
["binance-futures","BNBUSDT",1734461394831,8.88,724.54,724.53,8.32]
["binance-futures","BNBUSDT",1734461441415,13.0,724.6,724.59,2.66]
["binance-futures","BNBUSDT",1734461487791,2.11,723.06,723.05,16.34]
["binance-futures","BNBUSDT",1734461537944,1.43,723.57,723.56,8.26]
["binance-futures","BNBUSDT",1734461546082,42.83,723.2,723.19,3.65]
["binance-futures","BNBUSDT",1734461600139,42.93,722.65,722.64,3.72]
["binance-futures","BNBUSDT",1734461644353,6.2,722.5,722.49,36.93]
["binance-futures","BNBUSDT",1734461692911,1.86,722.63,722.57,8.72]
["binance-futures","BNBUSDT",1734461735598,0.57,722.82,722.81,13.95]
["binance-futures","BNBUSDT",1734461743569,6.05,722.73,722.72,16.05]
["binance-futures","BNBUSDT",1734461785451,12.84,723.19,723.18,10.0]
["binance-futures","BNBUSDT",1734461834318,17.99,722.18,722.17,0.74]
["binance-futures","BNBUSDT",1734461854677,24.69,722.16,722.15,1.94]
["binance-futures","BNBUSDT",1734461894526,22.63,721.82,721.81,2.86]
["binance-futures","BNBUSDT",1734461949108,48.44,722.32,722.31,3.58]
["binance-futures","BNBUSDT",1734462006032,2.35,722.76,722.75,54.89]
["binance-futures","BNBUSDT",1734462051292,19.25,723.78,723.77,1.55]
["binance-futures","BNBUSDT",1734462059324,11.02,723.45,723.44,1.09]
["binance-futures","BNBUSDT",1734462110159,19.5,723.39,723.38,0.32]
["binance-futures","BNBUSDT",1734462156406,4.33,723.14,723.13,21.27]
["binance-futures","BNBUSDT",1734462204550,22.04,723.14,723.13,0.42]
["binance-futures","BNBUSDT",1734462259445,31.2,722.97,722.96,20.37]
["binance-futures","BNBUSDT",1734462269779,8.93,723.01,723.0,7.7]
["binance-futures","BNBUSDT",1734462315418,13.32,722.1,722.09,44.17]
["binance-futures","BNBUSDT",1734462366055,17.01,721.81,721.8,21.53]
["binance-futures","BNBUSDT",1734462408899,5.19,720.93,720.92,18.71]
["binance-futures","BNBUSDT",1734462420304,9.98,720.89,720.88,6.88]
["binance-futures","BNBUSDT",1734462467063,3.8,721.14,721.13,6.65]
["binance-futures","BNBUSDT",1734462516495,21.05,721.25,721.24,12.44]
["binance-futures","BNBUSDT",1734462565804,4.67,720.86,720.85,17.78]
["binance-futures","BNBUSDT",1734462615084,27.27,721.48,721.47,4.89]
["binance-futures","BNBUSDT",1734462622143,5.78,721.63,721.62,17.91]
["binance-futures","BNBUSDT",1734462670093,12.75,722.24,722.23,1.78]
["binance-futures","BNBUSDT",1734462722844,18.19,721.89,721.88,2.13]
["binance-futures","BNBUSDT",1734462754661,19.47,721.81,721.8,0.29]
["binance-futures","BNBUSDT",1734462785638,37.79,722.17,722.16,14.09]
["binance-futures","BNBUSDT",1734462838227,3.93,722.93,722.92,26.77]
["binance-futures","BNBUSDT",1734462889996,1.77,722.88,722.87,29.25]
["binance-futures","BNBUSDT",1734462938958,0.2,722.01,722.0,2.31]
["binance-futures","BNBUSDT",1734462949291,6.17,721.99,721.98,3.3]
["binance-futures","BNBUSDT",1734462999782,31.36,723.25,723.24,272.8]
["binance-futures","BNBUSDT",1734463048426,2.08,723.1,723.09,28.66]
["binance-futures","BNBUSDT",1734463105130,12.5,722.54,722.53,18.91]
["binance-futures","BNBUSDT",1734463161510,0.27,723.46,723.45,34.8]
["binance-futures","BNBUSDT",1734463170300,3.55,723.24,723.23,14.3]
["binance-futures","BNBUSDT",1734463224994,15.71,722.79,722.78,5.93]
["binance-futures","BNBUSDT",1734463274255,8.82,722.56,722.55,35.38]
["binance-futures","BNBUSDT",1734463333460,1.68,722.65,722.64,20.17]
["binance-futures","BNBUSDT",1734463343759,12.03,722.86,722.85,24.32]
["binance-futures","BNBUSDT",1734463405205,10.19,722.37,722.36,18.08]
["binance-futures","BNBUSDT",1734463464063,17.17,722.23,722.22,12.8]
["binance-futures","BNBUSDT",1734463516342,11.38,722.67,722.66,4.59]
["binance-futures","BNBUSDT",1734463573501,4.25,723.25,723.24,24.52]
["binance-futures","BNBUSDT",1734463581996,15.68,722.87,722.86,1.09]
["binance-futures","BNBUSDT",1734463631715,1.18,723.27,723.26,24.22]
["binance-futures","BNBUSDT",1734463661514,3.59,723.45,723.44,16.41]
["binance-futures","BNBUSDT",1734463727734,30.41,722.9,722.89,14.34]
["binance-futures","BNBUSDT",1734463736201,10.65,722.48,722.47,8.7]
["binance-futures","BNBUSDT",1734463789517,3.93,723.07,723.06,20.03]
["binance-futures","BNBUSDT",1734463847088,2.67,722.49,722.48,12.54]
["binance-futures","BNBUSDT",1734463896544,9.32,722.14,722.13,18.65]
["binance-futures","BNBUSDT",1734463953513,22.06,722.87,722.86,21.36]
["binance-futures","BNBUSDT",1734463966380,5.16,722.87,722.86,13.46]
["binance-futures","BNBUSDT",1734464023318,9.58,722.98,722.97,13.25]
["binance-futures","BNBUSDT",1734464079370,20.65,722.41,722.4,6.33]
["binance-futures","BNBUSDT",1734464138297,21.05,722.41,722.4,4.46]
["binance-futures","BNBUSDT",1734464149126,8.79,722.13,722.12,15.31]
["binance-futures","BNBUSDT",1734464196597,11.36,721.69,721.68,20.88]
["binance-futures","BNBUSDT",1734464249049,13.92,722.42,722.41,11.78]
["binance-futures","BNBUSDT",1734464304153,0.05,722.34,722.33,23.6]
["binance-futures","BNBUSDT",1734464313984,0.63,722.59,722.58,25.09]
["binance-futures","BNBUSDT",1734464370195,20.04,723.34,723.33,6.15]
["binance-futures","BNBUSDT",1734464426736,26.84,723.44,723.43,2.9]
["binance-futures","BNBUSDT",1734464482679,5.82,723.05,723.04,38.0]
["binance-futures","BNBUSDT",1734464539391,0.02,722.78,722.77,9.03]
["binance-futures","BNBUSDT",1734464548684,0.72,723.04,723.03,19.16]
["binance-futures","BNBUSDT",1734464590729,7.12,722.95,722.94,12.78]
["binance-futures","BNBUSDT",1734464663682,1.36,723.12,723.11,21.22]
["binance-futures","BNBUSDT",1734464717509,9.03,724.23,724.22,21.9]
["binance-futures","BNBUSDT",1734464726839,4.48,724.48,724.47,12.19]
["binance-futures","BNBUSDT",1734464773789,24.3,723.96,723.95,7.78]
["binance-futures","BNBUSDT",1734464826708,35.36,724.15,724.14,5.33]
["binance-futures","BNBUSDT",1734464882294,9.33,723.44,723.43,4.98]
["binance-futures","BNBUSDT",1734464938607,2.98,724.07,724.06,22.89]
["binance-futures","BNBUSDT",1734464949411,19.09,723.89,723.88,6.73]
["binance-futures","BNBUSDT",1734465006355,2.74,724.46,724.45,18.28]
["binance-futures","BNBUSDT",1734465063308,24.76,724.1,724.09,0.21]
["binance-futures","BNBUSDT",1734465111032,11.8,724.01,724.0,1.05]
["binance-futures","BNBUSDT",1734465120675,4.42,724.37,724.36,14.08]
["binance-futures","BNBUSDT",1734465180206,26.4,724.22,724.21,8.82]
["binance-futures","BNBUSDT",1734465228929,3.85,724.15,724.14,16.12]
["binance-futures","BNBUSDT",1734465285723,29.04,724.39,724.38,1.2]
["binance-futures","BNBUSDT",1734465298174,2.68,724.42,724.41,16.42]
["binance-futures","BNBUSDT",1734465360156,6.8,724.7,724.69,29.04]
["binance-futures","BNBUSDT",1734465420307,4.58,724.58,724.57,15.29]
["binance-futures","BNBUSDT",1734465488004,1.55,724.27,724.26,14.36]
["binance-futures","BNBUSDT",1734465553236,4.13,724.45,724.44,25.76]
["binance-futures","BNBUSDT",1734465605710,22.02,724.4,724.39,15.39]
["binance-futures","BNBUSDT",1734465625755,31.18,724.9,724.89,21.19]
["binance-futures","BNBUSDT",1734465673019,16.21,725.78,725.77,6.75]
["binance-futures","BNBUSDT",1734465725384,5.03,725.76,725.75,6.25]
["binance-futures","BNBUSDT",1734465735882,20.93,725.93,725.92,4.02]
["binance-futures","BNBUSDT",1734465791831,3.08,726.19,726.18,27.5]
["binance-futures","BNBUSDT",1734465847108,6.12,726.06,726.05,20.43]
["binance-futures","BNBUSDT",1734465908211,15.26,725.82,725.81,1.3]
["binance-futures","BNBUSDT",1734465963271,21.75,724.76,724.75,3.06]
["binance-futures","BNBUSDT",1734465973263,0.04,725.05,725.04,0.6]
["binance-futures","BNBUSDT",1734466028873,1.5,724.74,724.73,6.43]
["binance-futures","BNBUSDT",1734466084008,16.49,724.58,724.57,4.48]
["binance-futures","BNBUSDT",1734466141954,1.22,724.36,724.35,16.15]
["binance-futures","BNBUSDT",1734466154175,5.49,724.23,724.22,7.26]
["binance-futures","BNBUSDT",1734466209794,1.5,724.89,724.88,20.63]
["binance-futures","BNBUSDT",1734466265205,2.8,725.07,725.06,19.21]
["binance-futures","BNBUSDT",1734466329323,30.75,725.0,724.99,1.25]
["binance-futures","BNBUSDT",1734466390366,0.75,724.94,724.93,20.06]
["binance-futures","BNBUSDT",1734466403535,2.94,725.0,724.99,13.28]
["binance-futures","BNBUSDT",1734466463503,3.16,725.01,725.0,20.97]
["binance-futures","BNBUSDT",1734466515794,18.36,725.21,725.2,8.06]
["binance-futures","BNBUSDT",1734466557265,7.36,725.01,725.0,6.62]
["binance-futures","BNBUSDT",1734466586452,8.66,724.98,724.97,9.53]
["binance-futures","BNBUSDT",1734466647385,1.04,725.16,725.15,8.6]
["binance-futures","BNBUSDT",1734466704293,11.65,725.68,725.67,7.09]
["binance-futures","BNBUSDT",1734466759399,12.44,725.4,725.39,4.29]
["binance-futures","BNBUSDT",1734466775896,10.23,725.42,725.41,22.08]
["binance-futures","BNBUSDT",1734466838177,1.62,725.18,725.17,30.39]
["binance-futures","BNBUSDT",1734466888680,1.28,725.27,725.26,53.32]
["binance-futures","BNBUSDT",1734466951707,34.22,725.1,725.09,0.02]
["binance-futures","BNBUSDT",1734467009913,4.02,724.7,724.69,18.53]
["binance-futures","BNBUSDT",1734467022075,1.5,725.2,725.19,30.84]
["binance-futures","BNBUSDT",1734467079944,26.04,725.55,725.54,1.32]
["binance-futures","BNBUSDT",1734467141699,34.52,725.99,725.98,20.6]
["binance-futures","BNBUSDT",1734467197425,6.4,725.94,725.93,16.21]
["binance-futures","BNBUSDT",1734467209242,0.44,725.91,725.9,43.28]
["binance-futures","BNBUSDT",1734467278366,7.81,726.08,726.07,7.64]
["binance-futures","BNBUSDT",1734467344480,1.69,725.96,725.95,13.76]
["binance-futures","BNBUSDT",1734467411317,13.91,726.08,726.07,3.98]
["binance-futures","BNBUSDT",1734467473349,4.43,726.08,726.07,2.54]
["binance-futures","BNBUSDT",1734467483110,0.94,726.08,726.07,42.42]
["binance-futures","BNBUSDT",1734467537723,19.78,725.8,725.79,12.82]
["binance-futures","BNBUSDT",1734467586432,15.53,726.28,726.27,11.13]
["binance-futures","BNBUSDT",1734467666533,8.1,726.7,726.69,19.91]
["binance-futures","BNBUSDT",1734467681322,16.56,726.84,726.83,22.26]
["binance-futures","BNBUSDT",1734467727116,7.23,727.14,727.13,12.37]
["binance-futures","BNBUSDT",1734467781368,1.04,727.85,727.84,21.77]
["binance-futures","BNBUSDT",1734467836522,3.16,727.92,727.91,28.81]
["binance-futures","BNBUSDT",1734467845016,0.58,728.16,728.15,36.23]
["binance-futures","BNBUSDT",1734467898110,0.93,728.5,728.49,9.5]
["binance-futures","BNBUSDT",1734467957079,4.66,729.05,729.04,9.28]
["binance-futures","BNBUSDT",1734468007021,12.37,728.99,728.98,10.6]
["binance-futures","BNBUSDT",1734468062486,1.63,729.05,729.04,20.91]
["binance-futures","BNBUSDT",1734468071614,2.34,728.94,728.93,28.11]
["binance-futures","BNBUSDT",1734468130916,3.97,729.22,729.21,31.7]
["binance-futures","BNBUSDT",1734468198466,23.43,729.2,729.19,1.76]
["binance-futures","BNBUSDT",1734468259644,3.47,728.9,728.89,20.88]
["binance-futures","BNBUSDT",1734468273030,10.9,728.9,728.89,13.39]
["binance-futures","BNBUSDT",1734468329262,10.76,728.95,728.94,12.03]
["binance-futures","BNBUSDT",1734468391516,9.9,729.37,729.36,4.59]
["binance-futures","BNBUSDT",1734468454364,12.69,729.23,729.22,5.77]
["binance-futures","BNBUSDT",1734468512713,13.52,729.61,729.6,114.89]
["binance-futures","BNBUSDT",1734468524863,2.36,729.49,729.48,14.47]
["binance-futures","BNBUSDT",1734468574650,10.19,729.63,729.62,14.02]
["binance-futures","BNBUSDT",1734468645102,22.1,729.78,729.77,3.33]
["binance-futures","BNBUSDT",1734468706332,12.41,729.76,729.75,14.22]
["binance-futures","BNBUSDT",1734468719213,17.46,729.69,729.68,6.59]
["binance-futures","BNBUSDT",1734468787713,1.42,729.87,729.86,33.07]
["binance-futures","BNBUSDT",1734468853190,18.27,729.59,729.58,6.84]
["binance-futures","BNBUSDT",1734468912145,18.08,729.96,729.95,8.78]
["binance-futures","BNBUSDT",1734468975146,11.93,730.01,730.0,32.64]
["binance-futures","BNBUSDT",1734468987112,18.09,729.87,729.86,9.35]
["binance-futures","BNBUSDT",1734469049493,17.61,729.46,729.45,8.33]
["binance-futures","BNBUSDT",1734469118105,21.15,729.51,729.5,0.76]
["binance-futures","BNBUSDT",1734469166371,5.92,728.05,728.04,0.15]
["binance-futures","BNBUSDT",1734469173713,0.09,728.44,728.42,15.59]
["binance-futures","BNBUSDT",1734469220488,5.36,728.27,728.26,3.33]
["binance-futures","BNBUSDT",1734469272837,21.91,728.06,728.05,3.72]
["binance-futures","BNBUSDT",1734469320264,0.02,727.74,727.72,32.96]
["binance-futures","BNBUSDT",1734469328534,15.31,727.82,727.76,4.83]
["binance-futures","BNBUSDT",1734469383519,20.1,727.37,727.36,4.03]
["binance-futures","BNBUSDT",1734469431165,21.17,727.01,727.0,24.75]
["binance-futures","BNBUSDT",1734469485728,14.1,727.48,727.47,52.81]
["binance-futures","BNBUSDT",1734469538601,19.89,727.02,727.01,4.15]
["binance-futures","BNBUSDT",1734469580424,0.34,727.04,727.03,20.52]
["binance-futures","BNBUSDT",1734469597391,15.83,726.56,726.55,19.22]
["binance-futures","BNBUSDT",1734469648193,10.96,727.57,727.56,2.42]
["binance-futures","BNBUSDT",1734469689817,3.83,728.17,728.16,7.42]
["binance-futures","BNBUSDT",1734469698885,2.72,728.22,728.21,19.4]
["binance-futures","BNBUSDT",1734469755360,17.24,728.3,728.29,7.73]
["binance-futures","BNBUSDT",1734469809632,18.94,728.84,728.83,0.25]
["binance-futures","BNBUSDT",1734469862391,16.53,729.69,729.68,102.86]
["binance-futures","BNBUSDT",1734469873312,2.1,729.69,729.68,104.36]
["binance-futures","BNBUSDT",1734469927969,0.28,729.83,729.82,21.29]
["binance-futures","BNBUSDT",1734469977461,2.46,730.17,730.16,18.77]
["binance-futures","BNBUSDT",1734470030582,21.14,730.81,730.8,1.0]
["binance-futures","BNBUSDT",1734470073984,4.33,733.87,733.86,9.57]
["binance-futures","BNBUSDT",1734470082296,12.69,733.96,733.95,18.44]
["binance-futures","BNBUSDT",1734470126244,5.42,733.67,733.66,16.29]
["binance-futures","BNBUSDT",1734470175707,7.48,734.71,734.7,13.09]
["binance-futures","BNBUSDT",1734470225403,3.91,734.64,734.63,29.98]
["binance-futures","BNBUSDT",1734470233423,12.48,734.64,734.63,29.06]
["binance-futures","BNBUSDT",1734470287108,12.07,734.79,734.78,5.38]
["binance-futures","BNBUSDT",1734470342189,12.58,735.02,735.01,13.01]
["binance-futures","BNBUSDT",1734470395392,12.02,734.82,734.81,55.35]
["binance-futures","BNBUSDT",1734470440605,1.19,735.37,735.36,33.0]
["binance-futures","BNBUSDT",1734470457445,2.22,735.29,735.28,21.67]
["binance-futures","BNBUSDT",1734470511148,12.34,735.22,735.21,23.12]
["binance-futures","BNBUSDT",1734470570198,1.48,735.44,735.43,65.4]
["binance-futures","BNBUSDT",1734470625042,1377.39,735.5,735.49,36.02]
["binance-futures","BNBUSDT",1734470634818,11.32,736.05,736.04,11.69]
["binance-futures","BNBUSDT",1734470690357,13.98,736.23,736.22,62.54]
["binance-futures","BNBUSDT",1734470749188,0.02,736.23,736.18,30.69]
["binance-futures","BNBUSDT",1734470805333,4.94,736.58,736.57,18.49]
["binance-futures","BNBUSDT",1734470857718,4.99,736.92,736.91,17.27]
["binance-futures","BNBUSDT",1734470869592,2.22,737.01,737.0,21.45]
["binance-futures","BNBUSDT",1734470917233,83.3,736.01,736.0,54.83]
["binance-futures","BNBUSDT",1734470967394,27.89,735.65,735.64,21.13]
["binance-futures","BNBUSDT",1734471015339,13.08,735.09,735.08,18.75]
["binance-futures","BNBUSDT",1734471024575,17.88,735.18,735.17,51.45]
["binance-futures","BNBUSDT",1734471074231,10.61,734.46,734.45,2.73]
["binance-futures","BNBUSDT",1734471120051,20.51,734.65,734.64,13.93]
["binance-futures","BNBUSDT",1734471171995,1.64,734.87,734.86,95.48]
["binance-futures","BNBUSDT",1734471183098,3.97,734.71,734.7,10.53]
["binance-futures","BNBUSDT",1734471237838,21.62,734.35,734.34,20.86]
["binance-futures","BNBUSDT",1734471289078,17.95,733.96,733.95,1.64]
["binance-futures","BNBUSDT",1734471334530,4.47,733.98,733.97,23.61]
["binance-futures","BNBUSDT",1734471397039,5.3,734.12,734.11,7.28]
["binance-futures","BNBUSDT",1734471406150,26.57,734.08,734.07,10.76]
["binance-futures","BNBUSDT",1734471459813,23.02,733.05,733.04,8.39]
["binance-futures","BNBUSDT",1734471508090,4.15,733.21,733.2,39.11]
["binance-futures","BNBUSDT",1734471571146,26.47,733.4,733.39,38.37]
["binance-futures","BNBUSDT",1734471581360,23.41,733.39,733.38,10.15]
["binance-futures","BNBUSDT",1734471639664,10.44,733.06,733.05,21.34]
["binance-futures","BNBUSDT",1734471696248,38.85,732.95,732.94,5.56]
["binance-futures","BNBUSDT",1734471750666,21.49,732.97,732.96,0.17]
["binance-futures","BNBUSDT",1734471808507,7.06,732.93,732.92,14.77]
["binance-futures","BNBUSDT",1734471818916,26.52,732.98,732.97,8.9]
["binance-futures","BNBUSDT",1734471876942,2.33,733.01,733.0,60.25]
["binance-futures","BNBUSDT",1734471931818,14.14,732.35,732.34,18.51]
["binance-futures","BNBUSDT",1734471980417,29.03,731.51,731.5,21.59]
["binance-futures","BNBUSDT",1734471993392,15.4,731.33,731.32,22.18]
["binance-futures","BNBUSDT",1734472045846,2.87,731.59,731.58,49.0]
["binance-futures","BNBUSDT",1734472103404,20.54,731.51,731.5,29.33]
["binance-futures","BNBUSDT",1734472158377,45.3,731.9,731.89,16.56]
["binance-futures","BNBUSDT",1734472170422,22.04,731.9,731.89,28.41]
["binance-futures","BNBUSDT",1734472224666,17.63,731.12,731.11,1.92]
["binance-futures","BNBUSDT",1734472270804,12.57,732.28,732.27,2.92]
["binance-futures","BNBUSDT",1734472329058,23.54,732.97,732.95,0.67]
["binance-futures","BNBUSDT",1734472386692,31.47,731.79,731.78,21.19]
["binance-futures","BNBUSDT",1734472397582,17.72,731.67,731.66,1.29]
["binance-futures","BNBUSDT",1734472459350,20.35,731.86,731.85,3.63]
["binance-futures","BNBUSDT",1734472522916,9.44,731.57,731.56,14.18]
["binance-futures","BNBUSDT",1734472574713,3.21,731.11,731.1,17.0]
["binance-futures","BNBUSDT",1734472582847,0.96,730.89,730.88,20.73]
["binance-futures","BNBUSDT",1734472630260,4.97,731.22,731.21,22.52]
["binance-futures","BNBUSDT",1734472682968,7.94,731.41,731.4,2.08]
["binance-futures","BNBUSDT",1734472747318,2.24,731.6,731.59,17.68]
["binance-futures","BNBUSDT",1734472805441,8.44,730.27,730.26,0.33]
["binance-futures","BNBUSDT",1734472813308,8.33,730.13,730.12,41.13]
["binance-futures","BNBUSDT",1734472868883,0.18,730.42,730.41,14.58]
["binance-futures","BNBUSDT",1734472921588,17.96,730.53,730.52,8.22]
["binance-futures","BNBUSDT",1734472981351,3.34,730.19,730.18,25.86]
["binance-futures","BNBUSDT",1734472994150,21.59,730.19,730.18,3.18]
["binance-futures","BNBUSDT",1734473055861,0.14,730.18,730.17,15.89]
["binance-futures","BNBUSDT",1734473121297,9.41,730.83,730.82,0.27]
["binance-futures","BNBUSDT",1734473180744,9.48,731.23,731.22,13.73]
["binance-futures","BNBUSDT",1734473244965,54.59,730.65,730.64,9.23]
["binance-futures","BNBUSDT",1734473252977,14.87,730.81,730.8,2.41]
["binance-futures","BNBUSDT",1734473317283,2.22,730.49,730.48,29.04]
["binance-futures","BNBUSDT",1734473380110,0.05,731.16,731.15,32.02]
["binance-futures","BNBUSDT",1734473436369,26.79,730.86,730.85,15.07]
["binance-futures","BNBUSDT",1734473445515,59.32,730.57,730.56,2.14]
["binance-futures","BNBUSDT",1734473501138,19.19,730.51,730.5,2.22]
["binance-futures","BNBUSDT",1734473555993,26.48,730.17,730.16,0.28]
["binance-futures","BNBUSDT",1734473617483,6.2,729.96,729.95,22.17]
["binance-futures","BNBUSDT",1734473630020,13.59,730.28,730.27,2.2]
["binance-futures","BNBUSDT",1734473696653,9.64,730.19,730.18,10.85]
["binance-futures","BNBUSDT",1734473752455,11.33,730.08,730.07,10.06]
["binance-futures","BNBUSDT",1734473810582,5.64,730.35,730.34,5.52]
["binance-futures","BNBUSDT",1734473869263,16.93,730.12,730.11,4.17]
["binance-futures","BNBUSDT",1734473882135,0.4,730.0,729.99,14.16]
["binance-futures","BNBUSDT",1734473951754,11.01,730.6,730.59,12.49]
["binance-futures","BNBUSDT",1734474008646,29.69,729.89,729.88,1.65]
["binance-futures","BNBUSDT",1734474064386,36.59,729.3,729.29,24.34]
["binance-futures","BNBUSDT",1734474074367,24.87,729.3,729.29,42.02]
["binance-futures","BNBUSDT",1734474133319,12.81,728.99,728.98,5.69]
["binance-futures","BNBUSDT",1734474180032,1.34,727.87,727.86,7.21]
["binance-futures","BNBUSDT",1734474224993,11.79,727.14,727.13,13.61]
["binance-futures","BNBUSDT",1734474269312,20.09,727.05,727.04,25.08]
["binance-futures","BNBUSDT",1734474279436,108.2,726.89,726.88,521.62]
["binance-futures","BNBUSDT",1734474317646,16.57,726.09,726.08,20.85]
["binance-futures","BNBUSDT",1734474358910,4.22,727.49,727.48,29.03]
["binance-futures","BNBUSDT",1734474401920,8.47,725.98,725.97,5.31]
["binance-futures","BNBUSDT",1734474412515,1.42,726.22,726.21,36.74]
["binance-futures","BNBUSDT",1734474460234,6.72,726.52,726.51,11.11]
["binance-futures","BNBUSDT",1734474515445,12.58,727.0,726.99,17.61]
["binance-futures","BNBUSDT",1734474565095,20.38,727.02,727.01,3.49]
["binance-futures","BNBUSDT",1734474574530,21.04,727.22,727.21,2.59]
["binance-futures","BNBUSDT",1734474627478,18.38,727.51,727.5,3.02]
["binance-futures","BNBUSDT",1734474679538,0.31,729.29,729.28,16.18]
["binance-futures","BNBUSDT",1734474725597,8.56,728.55,728.54,1.05]
["binance-futures","BNBUSDT",1734474788053,6.61,728.88,728.87,10.6]
["binance-futures","BNBUSDT",1734474798796,4.8,729.07,729.06,12.86]
["binance-futures","BNBUSDT",1734474862364,2.27,729.06,729.03,0.27]
["binance-futures","BNBUSDT",1734474924496,5.31,728.61,728.6,15.07]
["binance-futures","BNBUSDT",1734474992374,19.51,728.24,728.23,5.39]
["binance-futures","BNBUSDT",1734475006783,15.24,728.14,728.13,5.9]
["binance-futures","BNBUSDT",1734475056260,27.02,726.4,726.39,4.01]
["binance-futures","BNBUSDT",1734475101740,0.45,725.78,725.77,18.16]
["binance-futures","BNBUSDT",1734475147510,33.84,725.91,725.9,1.26]
["binance-futures","BNBUSDT",1734475198605,29.23,725.75,725.74,9.59]
["binance-futures","BNBUSDT",1734475206924,15.23,726.29,726.28,2.72]
["binance-futures","BNBUSDT",1734475263757,44.67,726.43,726.42,111.12]
["binance-futures","BNBUSDT",1734475321777,73.2,726.03,726.02,1.61]
["binance-futures","BNBUSDT",1734475383680,19.2,725.56,725.55,6.95]
["binance-futures","BNBUSDT",1734475391610,14.63,725.18,725.17,2.25]
["binance-futures","BNBUSDT",1734475436991,9.75,723.11,723.1,0.13]
["binance-futures","BNBUSDT",1734475476763,1.58,722.54,722.53,5.23]
["binance-futures","BNBUSDT",1734475525227,130.83,722.27,722.26,648.75]
["binance-futures","BNBUSDT",1734475535289,122.15,722.27,722.26,609.12]
["binance-futures","BNBUSDT",1734475579130,31.81,721.43,721.42,7.11]
["binance-futures","BNBUSDT",1734475627205,43.36,721.48,721.47,0.6]
["binance-futures","BNBUSDT",1734475676458,156.76,721.21,721.2,4.06]
["binance-futures","BNBUSDT",1734475720472,15.83,722.16,722.15,22.77]
["binance-futures","BNBUSDT",1734475730530,27.06,722.29,722.28,231.95]
["binance-futures","BNBUSDT",1734475781486,4.3,722.95,722.94,23.86]
["binance-futures","BNBUSDT",1734475836124,31.57,723.12,723.11,3.25]
["binance-futures","BNBUSDT",1734475894263,49.06,722.26,722.25,6.09]
["binance-futures","BNBUSDT",1734475905462,15.72,722.06,722.05,6.21]
["binance-futures","BNBUSDT",1734475962582,1.99,722.17,722.16,6.83]
["binance-futures","BNBUSDT",1734476019562,1.64,721.33,721.32,8.27]
["binance-futures","BNBUSDT",1734476069711,122.0,720.49,720.48,1.65]
["binance-futures","BNBUSDT",1734476128525,80.87,720.41,720.4,6.02]
["binance-futures","BNBUSDT",1734476138839,103.62,720.36,720.35,44.64]
["binance-futures","BNBUSDT",1734476192775,28.03,721.52,721.51,4.53]
["binance-futures","BNBUSDT",1734476246445,21.95,722.6,722.59,23.1]
["binance-futures","BNBUSDT",1734476298604,4.77,722.62,722.61,14.35]
["binance-futures","BNBUSDT",1734476311021,26.99,722.63,722.62,0.02]
["binance-futures","BNBUSDT",1734476364674,45.53,722.33,722.32,9.39]
["binance-futures","BNBUSDT",1734476416245,7.7,721.8,721.79,333.82]
["binance-futures","BNBUSDT",1734476465685,8.37,720.58,720.57,19.96]
["binance-futures","BNBUSDT",1734476509212,4.07,720.18,720.17,18.52]
["binance-futures","BNBUSDT",1734476519719,12.75,720.01,720.0,1616.64]
["binance-futures","BNBUSDT",1734476559669,3.93,720.16,720.15,6.98]
["binance-futures","BNBUSDT",1734476602426,17.66,719.86,719.85,21.28]
["binance-futures","BNBUSDT",1734476641752,33.81,718.27,718.26,0.67]
["binance-futures","BNBUSDT",1734476647668,1.52,717.86,717.85,15.46]
["binance-futures","BNBUSDT",1734476689326,35.84,718.24,718.23,7.38]
["binance-futures","BNBUSDT",1734476731792,27.87,719.35,719.34,4.17]
["binance-futures","BNBUSDT",1734476774551,22.33,720.39,720.38,0.44]
["binance-futures","BNBUSDT",1734476782046,29.96,719.34,719.33,2.59]
["binance-futures","BNBUSDT",1734476828454,19.87,718.02,718.01,19.81]
["binance-futures","BNBUSDT",1734476865412,24.32,716.8,716.79,3.71]
["binance-futures","BNBUSDT",1734476906523,27.99,716.78,716.77,2.22]
["binance-futures","BNBUSDT",1734476945855,26.17,716.21,716.2,5.28]
["binance-futures","BNBUSDT",1734476952756,5.76,716.23,716.22,44.24]
["binance-futures","BNBUSDT",1734476992942,27.83,716.12,716.11,11.92]
["binance-futures","BNBUSDT",1734477029810,2.85,715.74,715.73,6.84]
["binance-futures","BNBUSDT",1734477070651,22.58,715.51,715.5,9.15]
["binance-futures","BNBUSDT",1734477077976,31.04,715.33,715.32,6.22]
["binance-futures","BNBUSDT",1734477122212,0.3,715.73,715.72,16.35]
["binance-futures","BNBUSDT",1734477163602,12.35,716.35,716.34,1.56]
["binance-futures","BNBUSDT",1734477203895,9.09,716.02,716.01,0.02]
["binance-futures","BNBUSDT",1734477249031,3.43,716.75,716.74,15.34]
["binance-futures","BNBUSDT",1734477256780,3.06,716.84,716.83,16.69]
["binance-futures","BNBUSDT",1734477301135,13.85,716.84,716.83,4.33]
["binance-futures","BNBUSDT",1734477340066,4.94,716.79,716.78,21.95]
["binance-futures","BNBUSDT",1734477376617,7.42,718.33,718.29,0.76]
["binance-futures","BNBUSDT",1734477383487,7.21,718.57,718.56,77.82]
["binance-futures","BNBUSDT",1734477422920,22.13,718.91,718.9,0.22]
["binance-futures","BNBUSDT",1734477461522,11.55,718.48,718.47,6.82]
["binance-futures","BNBUSDT",1734477503532,9.48,719.72,719.71,7.01]
["binance-futures","BNBUSDT",1734477513132,9.48,719.25,719.24,0.34]
["binance-futures","BNBUSDT",1734477553397,15.45,719.66,719.65,15.9]
["binance-futures","BNBUSDT",1734477600293,8.84,719.79,719.78,9.54]
["binance-futures","BNBUSDT",1734477640129,1.72,720.58,720.57,18.61]
["binance-futures","BNBUSDT",1734477681161,9.51,720.66,720.65,40.17]
["binance-futures","BNBUSDT",1734477688680,32.1,720.76,720.75,7.91]
["binance-futures","BNBUSDT",1734477729670,3.2,721.26,721.25,5.97]
["binance-futures","BNBUSDT",1734477774010,6.64,720.45,720.44,6.29]
["binance-futures","BNBUSDT",1734477821557,23.74,720.83,720.82,10.07]
["binance-futures","BNBUSDT",1734477829252,0.99,720.99,720.98,18.49]
["binance-futures","BNBUSDT",1734477880788,1.74,721.55,721.54,20.22]
["binance-futures","BNBUSDT",1734477927976,8.09,721.21,721.2,8.74]
["binance-futures","BNBUSDT",1734477973800,8.01,720.73,720.72,15.69]
["binance-futures","BNBUSDT",1734478026304,40.34,720.4,720.39,6.53]
["binance-futures","BNBUSDT",1734478036600,25.54,720.19,720.18,12.05]
["binance-futures","BNBUSDT",1734478089357,11.93,718.55,718.54,3.08]
["binance-futures","BNBUSDT",1734478133629,38.17,718.01,718.0,96.65]
["binance-futures","BNBUSDT",1734478178327,13.67,719.21,719.2,0.02]
["binance-futures","BNBUSDT",1734478189810,29.28,719.18,719.17,7.01]
["binance-futures","BNBUSDT",1734478237682,9.87,720.07,720.06,22.8]
["binance-futures","BNBUSDT",1734478287669,4.71,720.37,720.36,22.71]
["binance-futures","BNBUSDT",1734478337041,34.94,719.04,719.03,3.0]
["binance-futures","BNBUSDT",1734478374299,60.61,718.21,718.2,1.42]
["binance-futures","BNBUSDT",1734478382795,7.88,718.32,718.31,16.11]
["binance-futures","BNBUSDT",1734478433932,48.51,716.58,716.57,3.87]
["binance-futures","BNBUSDT",1734478480656,1.13,717.29,717.28,41.84]
["binance-futures","BNBUSDT",1734478526876,32.5,717.25,717.21,1.46]
["binance-futures","BNBUSDT",1734478534801,31.43,717.3,717.29,0.99]
["binance-futures","BNBUSDT",1734478582987,2.8,716.27,716.23,6.01]
["binance-futures","BNBUSDT",1734478627759,4.64,715.91,715.9,4.59]
["binance-futures","BNBUSDT",1734478671807,7.54,715.17,715.16,2.71]
["binance-futures","BNBUSDT",1734478680179,5.5,715.7,715.69,59.57]
["binance-futures","BNBUSDT",1734478719723,11.37,716.81,716.8,21.02]
["binance-futures","BNBUSDT",1734478765875,23.67,716.58,716.57,1.53]
["binance-futures","BNBUSDT",1734478815274,5.16,716.9,716.89,10.7]
["binance-futures","BNBUSDT",1734478862791,13.56,717.17,717.16,1.18]
["binance-futures","BNBUSDT",1734478872745,0.02,716.2,716.19,22.63]
["binance-futures","BNBUSDT",1734478916653,2.25,715.45,715.44,43.8]
["binance-futures","BNBUSDT",1734478960203,9.95,716.1,716.09,31.57]
["binance-futures","BNBUSDT",1734479006732,27.16,716.01,716.0,8.36]
["binance-futures","BNBUSDT",1734479016113,23.64,716.01,716.0,60.16]
["binance-futures","BNBUSDT",1734479064514,39.8,716.18,716.17,17.84]
["binance-futures","BNBUSDT",1734479119226,22.19,715.65,715.64,4.96]
["binance-futures","BNBUSDT",1734479160880,10.74,716.14,716.13,10.08]
["binance-futures","BNBUSDT",1734479203177,37.4,716.24,716.23,16.36]
["binance-futures","BNBUSDT",1734479211098,2.55,716.2,716.19,15.05]
["binance-futures","BNBUSDT",1734479261126,24.16,715.64,715.63,4.2]
["binance-futures","BNBUSDT",1734479300587,15.93,715.06,715.05,0.81]
["binance-futures","BNBUSDT",1734479346503,22.39,715.5,715.49,36.97]
["binance-futures","BNBUSDT",1734479355874,2.93,715.6,715.57,0.04]
["binance-futures","BNBUSDT",1734479405596,4.23,715.57,715.56,17.85]
["binance-futures","BNBUSDT",1734479452256,7.19,715.58,715.57,4.93]
["binance-futures","BNBUSDT",1734479502753,10.61,715.47,715.46,1.43]
["binance-futures","BNBUSDT",1734479511412,4.64,715.59,715.58,33.54]
["binance-futures","BNBUSDT",1734479566316,10.23,716.13,716.12,8.72]
["binance-futures","BNBUSDT",1734479620660,10.25,715.58,715.57,8.62]
["binance-futures","BNBUSDT",1734479677771,29.96,715.45,715.44,8.08]
["binance-futures","BNBUSDT",1734479724515,91.05,715.66,715.65,13.8]
["binance-futures","BNBUSDT",1734479732438,32.06,715.65,715.64,3.65]
["binance-futures","BNBUSDT",1734479780799,12.25,716.1,716.09,24.08]
["binance-futures","BNBUSDT",1734479825856,7.06,717.24,717.23,6.91]
["binance-futures","BNBUSDT",1734479872095,3.95,716.98,716.97,5.63]
["binance-futures","BNBUSDT",1734479882403,3.25,717.13,717.12,10.53]
["binance-futures","BNBUSDT",1734479934889,10.59,717.29,717.28,18.44]
["binance-futures","BNBUSDT",1734479962747,4.33,717.4,717.39,28.39]
["binance-futures","BNBUSDT",1734479962855,4.33,717.4,717.39,28.36]
["binance-futures","BNBUSDT",1734479963151,4.5,717.4,717.39,28.35]
["binance-futures","BNBUSDT",1734479963256,4.5,717.4,717.39,28.39]
["binance-futures","BNBUSDT",1734479963316,4.5,717.4,717.39,28.37]
["binance-futures","BNBUSDT",1734479963364,4.5,717.4,717.39,28.83]
["binance-futures","BNBUSDT",1734479963467,4.5,717.4,717.39,29.21]
["binance-futures","BNBUSDT",1734479963529,4.49,717.4,717.39,30.17]
["binance-futures","BNBUSDT",1734479963707,4.5,717.4,717.39,30.15]
["binance-futures","BNBUSDT",1734479963763,4.59,717.4,717.39,30.17]
["binance-futures","BNBUSDT",1734479963783,4.59,717.4,717.39,30.15]
["binance-futures","BNBUSDT",1734479963864,4.61,717.4,717.39,31.14]
["binance-futures","BNBUSDT",1734479964108,5.17,717.4,717.39,30.13]
["binance-futures","BNBUSDT",1734479964212,5.17,717.4,717.39,30.12]
["binance-futures","BNBUSDT",1734479964249,5.17,717.4,717.39,30.5]
["binance-futures","BNBUSDT",1734479964299,5.17,717.4,717.39,30.66]
["binance-futures","BNBUSDT",1734479964412,8.54,717.4,717.39,30.64]
["binance-futures","BNBUSDT",1734479964472,8.37,717.4,717.39,30.68]
["binance-futures","BNBUSDT",1734479964577,8.4,717.4,717.39,30.67]
["binance-futures","BNBUSDT",1734479964619,8.4,717.4,717.39,30.66]
["binance-futures","BNBUSDT",1734479964741,8.49,717.4,717.39,30.66]
["binance-futures","BNBUSDT",1734479964778,8.51,717.4,717.39,33.36]
["binance-futures","BNBUSDT",1734479964921,8.49,717.4,717.39,33.36]
["binance-futures","BNBUSDT",1734479965088,8.5,717.4,717.39,33.34]
["binance-futures","BNBUSDT",1734479965118,8.5,717.4,717.39,33.35]
["binance-futures","BNBUSDT",1734479965258,8.64,717.4,717.39,34.31]
["binance-futures","BNBUSDT",1734479965325,10.47,717.4,717.39,31.24]
["binance-futures","BNBUSDT",1734479965387,10.47,717.4,717.39,31.22]
["binance-futures","BNBUSDT",1734479965516,10.92,717.4,717.39,31.22]
["binance-futures","BNBUSDT",1734479965713,10.92,717.4,717.39,31.2]
["binance-futures","BNBUSDT",1734479965868,10.94,717.4,717.39,32.2]
["binance-futures","BNBUSDT",1734479966043,6.81,717.46,717.45,28.35]
["binance-futures","BNBUSDT",1734479966092,6.84,717.46,717.45,31.1]
["binance-futures","BNBUSDT",1734479966142,6.84,717.46,717.45,31.14]
["binance-futures","BNBUSDT",1734479966201,6.84,717.46,717.45,36.72]
["binance-futures","BNBUSDT",1734479966239,6.84,717.46,717.45,38.33]
["binance-futures","BNBUSDT",1734479966305,6.84,717.46,717.45,39.35]
["binance-futures","BNBUSDT",1734479966358,6.86,717.46,717.45,39.8]
["binance-futures","BNBUSDT",1734479966407,6.86,717.46,717.45,39.82]
["binance-futures","BNBUSDT",1734479966513,6.86,717.46,717.45,39.83]
["binance-futures","BNBUSDT",1734479966569,6.93,717.46,717.45,39.91]
["binance-futures","BNBUSDT",1734479966620,20.36,717.6,717.47,4.84]
["binance-futures","BNBUSDT",1734479966671,16.21,717.64,717.61,0.55]
["binance-futures","BNBUSDT",1734479966722,0.06,717.63,717.61,0.55]
["binance-futures","BNBUSDT",1734479966773,0.06,717.63,717.62,8.0]
["binance-futures","BNBUSDT",1734479966824,0.33,717.65,717.63,13.06]
["binance-futures","BNBUSDT",1734479966875,0.33,717.65,717.63,21.11]
["binance-futures","BNBUSDT",1734479966925,0.31,717.65,717.63,40.02]
["binance-futures","BNBUSDT",1734479966977,5.87,717.66,717.65,10.23]
["binance-futures","BNBUSDT",1734479967028,5.86,717.66,717.65,22.31]
["binance-futures","BNBUSDT",1734479967078,5.89,717.66,717.65,33.75]
["binance-futures","BNBUSDT",1734479967128,9.09,717.66,717.65,25.9]
["binance-futures","BNBUSDT",1734479967180,10.95,717.66,717.65,23.11]
["binance-futures","BNBUSDT",1734479967233,21.07,717.66,717.65,11.82]
["binance-futures","BNBUSDT",1734479967281,16.06,717.66,717.65,12.41]
["binance-futures","BNBUSDT",1734479967333,13.98,717.66,717.65,12.41]
["binance-futures","BNBUSDT",1734479967440,13.99,717.66,717.65,12.41]
["binance-futures","BNBUSDT",1734479967552,12.5,717.66,717.65,13.98]
["binance-futures","BNBUSDT",1734479967602,12.5,717.66,717.65,14.0]
["binance-futures","BNBUSDT",1734479967649,5.36,717.66,717.65,14.01]
["binance-futures","BNBUSDT",1734479967704,5.33,717.66,717.65,14.35]
["binance-futures","BNBUSDT",1734479967762,5.62,717.66,717.65,14.37]
["binance-futures","BNBUSDT",1734479967812,5.62,717.66,717.65,13.76]
["binance-futures","BNBUSDT",1734479967868,3.51,717.66,717.65,13.74]
["binance-futures","BNBUSDT",1734479967904,3.41,717.66,717.65,13.74]
["binance-futures","BNBUSDT",1734479967973,3.51,717.66,717.65,13.72]
["binance-futures","BNBUSDT",1734479968022,3.51,717.66,717.65,13.75]
["binance-futures","BNBUSDT",1734479968080,3.51,717.66,717.65,13.59]
["binance-futures","BNBUSDT",1734479968184,3.51,717.66,717.65,13.6]
["binance-futures","BNBUSDT",1734479968238,3.51,717.66,717.65,13.58]
["binance-futures","BNBUSDT",1734479968323,5.62,717.66,717.65,14.76]
["binance-futures","BNBUSDT",1734479968446,12.65,717.66,717.65,13.21]
["binance-futures","BNBUSDT",1734479968495,13.66,717.66,717.65,12.41]
["binance-futures","BNBUSDT",1734479968533,17.18,717.66,717.65,12.39]
["binance-futures","BNBUSDT",1734479968608,17.21,717.66,717.65,12.39]
["binance-futures","BNBUSDT",1734479968659,14.5,717.66,717.65,12.39]
["binance-futures","BNBUSDT",1734479968764,14.69,717.66,717.65,13.2]
["binance-futures","BNBUSDT",1734479968818,14.69,717.66,717.65,13.18]
["binance-futures","BNBUSDT",1734479968868,14.1,717.66,717.65,12.57]
["binance-futures","BNBUSDT",1734479968999,13.65,717.66,717.65,12.57]
["binance-futures","BNBUSDT",1734479969079,16.37,717.66,717.65,12.57]
["binance-futures","BNBUSDT",1734479969129,16.38,717.66,717.65,12.65]
["binance-futures","BNBUSDT",1734479969184,17.55,717.66,717.65,7.74]
["binance-futures","BNBUSDT",1734479969233,17.68,717.66,717.65,7.74]
["binance-futures","BNBUSDT",1734479969281,18.33,717.66,717.65,7.74]
["binance-futures","BNBUSDT",1734479969394,18.33,717.66,717.65,6.56]
["binance-futures","BNBUSDT",1734479969437,18.42,717.66,717.65,7.99]
["binance-futures","BNBUSDT",1734479969486,23.97,717.66,717.65,7.99]
["binance-futures","BNBUSDT",1734479969700,24.06,717.66,717.65,7.98]
["binance-futures","BNBUSDT",1734479969761,24.22,717.66,717.65,7.96]
["binance-futures","BNBUSDT",1734479969807,24.22,717.66,717.65,7.94]
["binance-futures","BNBUSDT",1734479970098,27.29,717.57,717.48,5.09]
["binance-futures","BNBUSDT",1734479970149,15.4,717.57,717.56,28.58]
["binance-futures","BNBUSDT",1734479970199,70.63,717.59,717.56,29.98]
["binance-futures","BNBUSDT",1734479970251,23.08,717.59,717.58,1.34]
["binance-futures","BNBUSDT",1734479970303,7.36,717.59,717.58,32.98]
["binance-futures","BNBUSDT",1734479970358,0.01,717.65,717.63,6.04]
["binance-futures","BNBUSDT",1734479970408,0.01,717.65,717.64,3.02]
["binance-futures","BNBUSDT",1734479970462,2.11,717.66,717.65,16.31]
["binance-futures","BNBUSDT",1734479970510,2.1,717.66,717.65,23.79]
["binance-futures","BNBUSDT",1734479970564,11.11,717.66,717.65,19.41]
["binance-futures","BNBUSDT",1734479970614,11.5,717.66,717.65,18.59]
["binance-futures","BNBUSDT",1734479970663,17.37,717.66,717.65,8.61]
["binance-futures","BNBUSDT",1734479970701,17.37,717.66,717.65,8.9]
["binance-futures","BNBUSDT",1734479970773,16.93,717.66,717.65,8.89]
["binance-futures","BNBUSDT",1734479970792,16.94,717.66,717.65,8.9]
["binance-futures","BNBUSDT",1734479970986,20.69,717.66,717.65,0.33]
["binance-futures","BNBUSDT",1734479971036,8.78,717.58,717.57,3.5]
["binance-futures","BNBUSDT",1734479971085,13.09,717.57,717.56,15.63]
["binance-futures","BNBUSDT",1734479971140,13.2,717.57,717.56,26.33]
["binance-futures","BNBUSDT",1734479971190,4.18,717.57,717.56,27.42]
["binance-futures","BNBUSDT",1734479971243,4.18,717.57,717.56,27.58]
["binance-futures","BNBUSDT",1734479971277,4.18,717.57,717.56,27.99]
["binance-futures","BNBUSDT",1734479971388,4.19,717.57,717.56,27.97]
["binance-futures","BNBUSDT",1734479971510,4.19,717.57,717.56,27.98]
["binance-futures","BNBUSDT",1734479971556,5.41,717.57,717.56,28.0]
["binance-futures","BNBUSDT",1734479971614,5.41,717.57,717.56,28.4]
["binance-futures","BNBUSDT",1734479971700,5.41,717.57,717.56,28.38]
["binance-futures","BNBUSDT",1734479971762,5.57,717.57,717.56,28.38]
["binance-futures","BNBUSDT",1734479971819,5.59,717.57,717.56,29.98]
["binance-futures","BNBUSDT",1734479971880,5.59,717.57,717.56,30.8]
["binance-futures","BNBUSDT",1734479971901,5.59,717.57,717.56,31.14]
["binance-futures","BNBUSDT",1734479972037,5.59,717.57,717.56,31.12]
["binance-futures","BNBUSDT",1734479972091,5.58,717.57,717.56,31.12]
["binance-futures","BNBUSDT",1734479972145,5.7,717.57,717.56,31.11]
["binance-futures","BNBUSDT",1734479972194,5.71,717.57,717.56,31.11]
["binance-futures","BNBUSDT",1734479972242,5.72,717.57,717.56,31.11]
["binance-futures","BNBUSDT",1734479972297,5.72,717.57,717.56,36.66]
["binance-futures","BNBUSDT",1734479972358,5.72,717.57,717.56,36.64]
["binance-futures","BNBUSDT",1734479972462,5.73,717.57,717.56,36.64]
["binance-futures","BNBUSDT",1734479972672,5.73,717.57,717.56,36.61]
["binance-futures","BNBUSDT",1734479972724,5.73,717.57,717.56,32.14]
["binance-futures","BNBUSDT",1734479972779,5.88,717.57,717.56,36.64]
["binance-futures","BNBUSDT",1734479972828,5.9,717.57,717.56,36.6]
["binance-futures","BNBUSDT",1734479972883,5.9,717.57,717.56,38.47]
["binance-futures","BNBUSDT",1734479972982,5.9,717.57,717.56,38.45]
["binance-futures","BNBUSDT",1734479973115,5.9,717.57,717.56,38.64]
["binance-futures","BNBUSDT",1734479973165,5.89,717.57,717.56,38.66]
["binance-futures","BNBUSDT",1734479973206,5.92,717.57,717.56,38.68]
["binance-futures","BNBUSDT",1734479973271,5.92,717.57,717.56,38.66]
["binance-futures","BNBUSDT",1734479973322,5.92,717.57,717.56,38.64]
["binance-futures","BNBUSDT",1734479973516,5.92,717.57,717.56,38.65]
["binance-futures","BNBUSDT",1734479973592,5.92,717.57,717.56,39.03]
["binance-futures","BNBUSDT",1734479973742,6.07,717.57,717.56,39.03]
["binance-futures","BNBUSDT",1734479973956,6.07,717.57,717.56,39.01]
["binance-futures","BNBUSDT",1734479974077,9.21,717.57,717.56,39.01]
["binance-futures","BNBUSDT",1734479974130,6.07,717.57,717.56,39.01]
["binance-futures","BNBUSDT",1734479974181,7.08,717.57,717.56,39.01]
["binance-futures","BNBUSDT",1734479974228,6.82,717.57,717.56,39.01]
["binance-futures","BNBUSDT",1734479974286,6.82,717.57,717.56,38.98]
["binance-futures","BNBUSDT",1734479974408,6.79,717.57,717.56,38.98]
["binance-futures","BNBUSDT",1734479974458,1.97,717.66,717.59,9.74]
["binance-futures","BNBUSDT",1734479974511,1.95,717.66,717.65,22.07]
["binance-futures","BNBUSDT",1734479974562,1.95,717.66,717.65,25.8]
["binance-futures","BNBUSDT",1734479974613,5.23,717.66,717.65,28.28]
["binance-futures","BNBUSDT",1734479974665,5.23,717.66,717.65,28.1]
["binance-futures","BNBUSDT",1734479974716,5.41,717.66,717.65,28.13]
["binance-futures","BNBUSDT",1734479974766,8.02,717.66,717.65,22.21]
["binance-futures","BNBUSDT",1734479974818,5.73,717.66,717.65,13.3]
["binance-futures","BNBUSDT",1734479974922,5.73,717.66,717.65,13.28]
["binance-futures","BNBUSDT",1734479975026,5.63,717.66,717.65,13.27]
["binance-futures","BNBUSDT",1734479975082,5.63,717.66,717.65,13.28]
["binance-futures","BNBUSDT",1734479975182,5.63,717.66,717.65,14.34]
["binance-futures","BNBUSDT",1734479975236,6.23,717.66,717.65,14.36]
["binance-futures","BNBUSDT",1734479975284,4.88,717.66,717.65,14.36]
["binance-futures","BNBUSDT",1734479975340,4.88,717.66,717.65,14.38]
["binance-futures","BNBUSDT",1734479975392,3.83,717.66,717.65,19.97]
["binance-futures","BNBUSDT",1734479975439,3.84,717.66,717.65,19.96]
["binance-futures","BNBUSDT",1734479975494,3.83,717.66,717.65,14.39]
["binance-futures","BNBUSDT",1734479975639,3.83,717.66,717.65,14.82]
["binance-futures","BNBUSDT",1734479975761,3.83,717.66,717.65,22.14]
["binance-futures","BNBUSDT",1734479975810,1.0,717.66,717.65,22.12]
["binance-futures","BNBUSDT",1734479975859,1.0,717.66,717.65,22.15]
["binance-futures","BNBUSDT",1734479976034,1.0,717.66,717.65,19.43]
["binance-futures","BNBUSDT",1734479976145,6.07,717.66,717.65,13.99]
["binance-futures","BNBUSDT",1734479976197,5.92,717.66,717.65,13.99]
["binance-futures","BNBUSDT",1734479976249,5.94,717.66,717.65,14.03]
["binance-futures","BNBUSDT",1734479976477,5.84,717.66,717.65,14.01]
["binance-futures","BNBUSDT",1734479976643,5.84,717.66,717.65,14.03]
["binance-futures","BNBUSDT",1734479976763,5.91,717.66,717.65,14.01]
["binance-futures","BNBUSDT",1734479976835,13.1,717.66,717.65,11.02]
["binance-futures","BNBUSDT",1734479977107,13.3,717.66,717.65,11.0]
["binance-futures","BNBUSDT",1734479977157,13.3,717.66,717.65,11.03]
["binance-futures","BNBUSDT",1734479977208,18.11,717.66,717.65,1.71]
["binance-futures","BNBUSDT",1734479977314,18.01,717.66,717.65,1.72]
["binance-futures","BNBUSDT",1734479977365,15.32,717.66,717.65,1.72]
["binance-futures","BNBUSDT",1734479977409,15.32,717.66,717.65,1.7]
["binance-futures","BNBUSDT",1734479977517,15.79,717.66,717.65,1.7]
["binance-futures","BNBUSDT",1734479977733,24.56,717.65,717.64,1.03]
["binance-futures","BNBUSDT",1734479977782,30.24,717.65,717.64,4.03]
["binance-futures","BNBUSDT",1734479977831,30.24,717.65,717.64,4.29]
["binance-futures","BNBUSDT",1734479977887,30.27,717.65,717.64,0.7]
["binance-futures","BNBUSDT",1734479977941,20.56,717.59,717.57,2.79]
["binance-futures","BNBUSDT",1734479977994,14.06,717.59,717.58,9.26]
["binance-futures","BNBUSDT",1734479978046,14.8,717.59,717.58,12.71]
["binance-futures","BNBUSDT",1734479978096,14.8,717.59,717.58,14.44]
["binance-futures","BNBUSDT",1734479978147,14.8,717.59,717.58,14.7]
["binance-futures","BNBUSDT",1734479978194,13.33,717.59,717.58,16.37]
["binance-futures","BNBUSDT",1734479978249,11.58,717.59,717.58,20.98]
["binance-futures","BNBUSDT",1734479978304,11.58,717.59,717.58,20.96]
["binance-futures","BNBUSDT",1734479978459,14.56,717.59,717.58,20.98]
["binance-futures","BNBUSDT",1734479978558,14.54,717.59,717.58,21.76]
["binance-futures","BNBUSDT",1734479978657,14.54,717.59,717.58,21.78]
["binance-futures","BNBUSDT",1734479978969,14.56,717.59,717.58,22.2]
["binance-futures","BNBUSDT",1734479979015,12.45,717.59,717.58,21.28]
["binance-futures","BNBUSDT",1734479979089,0.43,717.65,717.59,0.18]
["binance-futures","BNBUSDT",1734479979140,13.94,717.66,717.65,8.6]
["binance-futures","BNBUSDT",1734479979193,13.94,717.66,717.65,44.3]
["binance-futures","BNBUSDT",1734479979244,16.84,717.66,717.65,13.8]
["binance-futures","BNBUSDT",1734479979294,19.58,717.66,717.65,9.61]
["binance-futures","BNBUSDT",1734479979336,17.11,717.66,717.65,9.97]
["binance-futures","BNBUSDT",1734479979388,17.11,717.66,717.65,10.26]
["binance-futures","BNBUSDT",1734479979546,21.74,717.66,717.65,10.28]
["binance-futures","BNBUSDT",1734479979601,21.74,717.66,717.65,10.26]
["binance-futures","BNBUSDT",1734479979692,21.74,717.66,717.65,9.2]
["binance-futures","BNBUSDT",1734479979763,21.87,717.66,717.65,9.2]
["binance-futures","BNBUSDT",1734479979934,24.57,717.66,717.65,9.18]
["binance-futures","BNBUSDT",1734479980098,24.57,717.66,717.65,9.15]
["binance-futures","BNBUSDT",1734479980150,24.57,717.66,717.65,9.16]
["binance-futures","BNBUSDT",1734479980176,17.2,717.66,717.65,9.22]
["binance-futures","BNBUSDT",1734479980255,18.93,717.66,717.65,8.17]
["binance-futures","BNBUSDT",1734479980307,21.67,717.66,717.65,8.35]
["binance-futures","BNBUSDT",1734479980361,21.67,717.66,717.65,8.45]
["binance-futures","BNBUSDT",1734479980529,18.53,717.66,717.65,8.47]
["binance-futures","BNBUSDT",1734479980604,18.53,717.66,717.65,8.45]
["binance-futures","BNBUSDT",1734479980768,16.91,717.66,717.65,8.58]
["binance-futures","BNBUSDT",1734479980812,23.85,717.66,717.65,6.25]
["binance-futures","BNBUSDT",1734479980872,23.4,717.66,717.65,6.25]
["binance-futures","BNBUSDT",1734479980927,26.12,717.66,717.65,3.91]
["binance-futures","BNBUSDT",1734479981136,26.12,717.66,717.65,3.9]
["binance-futures","BNBUSDT",1734479981194,23.39,717.66,717.65,3.92]
["binance-futures","BNBUSDT",1734479981299,26.11,717.66,717.65,3.96]
["binance-futures","BNBUSDT",1734479981354,26.11,717.66,717.65,3.49]
["binance-futures","BNBUSDT",1734479981407,26.11,717.66,717.65,4.09]
["binance-futures","BNBUSDT",1734479981458,26.34,717.66,717.65,1.88]
["binance-futures","BNBUSDT",1734479981507,26.6,717.66,717.65,1.88]
["binance-futures","BNBUSDT",1734479981521,26.6,717.66,717.65,1.86]
["binance-futures","BNBUSDT",1734479981617,26.6,717.66,717.65,1.85]
["binance-futures","BNBUSDT",1734479981730,26.75,717.66,717.65,1.85]
["binance-futures","BNBUSDT",1734479981832,26.75,717.66,717.65,1.83]
["binance-futures","BNBUSDT",1734479982009,26.76,717.66,717.65,1.83]
["binance-futures","BNBUSDT",1734479982065,26.73,717.66,717.65,1.83]
["binance-futures","BNBUSDT",1734479982113,26.95,717.66,717.65,1.83]
["binance-futures","BNBUSDT",1734479982139,26.95,717.66,717.65,1.82]
["binance-futures","BNBUSDT",1734479982220,26.93,717.66,717.65,1.86]
["binance-futures","BNBUSDT",1734479982288,26.93,717.66,717.65,1.85]
["binance-futures","BNBUSDT",1734479982344,35.31,717.61,717.6,0.46]
["binance-futures","BNBUSDT",1734479982396,32.59,717.61,717.6,2.86]
["binance-futures","BNBUSDT",1734479982447,22.99,717.61,717.6,12.1]
["binance-futures","BNBUSDT",1734479982492,20.22,717.61,717.6,12.88]
["binance-futures","BNBUSDT",1734479982545,19.08,717.61,717.6,12.88]
["binance-futures","BNBUSDT",1734479982589,19.08,717.61,717.6,12.91]
["binance-futures","BNBUSDT",1734479982654,18.29,717.61,717.6,6.43]
["binance-futures","BNBUSDT",1734479982708,18.62,717.61,717.6,6.43]
["binance-futures","BNBUSDT",1734479982770,18.76,717.61,717.6,6.41]
["binance-futures","BNBUSDT",1734479982828,18.76,717.61,717.6,6.39]
["binance-futures","BNBUSDT",1734479982942,4.83,717.61,717.6,6.39]
["binance-futures","BNBUSDT",1734479982984,4.48,717.61,717.6,19.64]
["binance-futures","BNBUSDT",1734479983094,4.51,717.61,717.6,19.84]
["binance-futures","BNBUSDT",1734479983150,4.64,717.61,717.6,19.81]
["binance-futures","BNBUSDT",1734479983202,6.71,717.61,717.6,19.81]
["binance-futures","BNBUSDT",1734479983305,6.45,717.61,717.6,19.81]
["binance-futures","BNBUSDT",1734479983411,6.43,717.61,717.6,20.4]
["binance-futures","BNBUSDT",1734479983464,6.43,717.61,717.6,20.38]
["binance-futures","BNBUSDT",1734479983515,6.76,717.61,717.6,20.4]
["binance-futures","BNBUSDT",1734479983571,6.76,717.61,717.6,20.39]
["binance-futures","BNBUSDT",1734479983680,6.76,717.61,717.6,20.65]
["binance-futures","BNBUSDT",1734479983786,6.66,717.61,717.6,20.28]
["binance-futures","BNBUSDT",1734479983862,6.66,717.61,717.6,21.28]
["binance-futures","BNBUSDT",1734479984018,6.66,717.61,717.6,21.26]
["binance-futures","BNBUSDT",1734479984065,6.66,717.61,717.6,21.24]
["binance-futures","BNBUSDT",1734479984180,6.45,717.61,717.6,21.35]
["binance-futures","BNBUSDT",1734479984228,6.43,717.61,717.6,21.34]
["binance-futures","BNBUSDT",1734479984278,6.47,717.61,717.6,21.45]
["binance-futures","BNBUSDT",1734479984333,7.24,717.61,717.6,21.45]
["binance-futures","BNBUSDT",1734479984387,7.26,717.61,717.6,21.69]
["binance-futures","BNBUSDT",1734479984478,7.26,717.61,717.6,21.67]
["binance-futures","BNBUSDT",1734479984507,7.26,717.61,717.6,17.06]
["binance-futures","BNBUSDT",1734479984591,7.2,717.61,717.6,17.09]
["binance-futures","BNBUSDT",1734479984643,12.51,717.61,717.6,13.94]
["binance-futures","BNBUSDT",1734479984696,8.03,717.61,717.6,17.12]
["binance-futures","BNBUSDT",1734479984748,7.12,717.61,717.6,17.1]
["binance-futures","BNBUSDT",1734479985061,7.12,717.61,717.6,17.08]
["binance-futures","BNBUSDT",1734479985180,7.16,717.61,717.6,17.04]
["binance-futures","BNBUSDT",1734479985230,7.24,717.61,717.6,17.13]
["binance-futures","BNBUSDT",1734479985274,7.34,717.61,717.6,17.19]
["binance-futures","BNBUSDT",1734479985342,6.94,717.61,717.6,17.19]
["binance-futures","BNBUSDT",1734479985392,6.94,717.61,717.6,16.85]
["binance-futures","BNBUSDT",1734479985548,6.95,717.61,717.6,16.85]
["binance-futures","BNBUSDT",1734479985657,10.36,717.61,717.6,16.83]
["binance-futures","BNBUSDT",1734479985709,10.36,717.61,717.6,7.48]
["binance-futures","BNBUSDT",1734479985758,17.8,717.61,717.6,7.58]
["binance-futures","BNBUSDT",1734479985811,15.09,717.61,717.6,7.56]
["binance-futures","BNBUSDT",1734479985860,7.91,717.61,717.6,9.67]
["binance-futures","BNBUSDT",1734479985914,7.91,717.61,717.6,9.74]
["binance-futures","BNBUSDT",1734479985970,7.91,717.61,717.6,9.72]
["binance-futures","BNBUSDT",1734479986023,9.44,717.61,717.6,9.58]
["binance-futures","BNBUSDT",1734479986072,13.03,717.66,717.61,4.02]
["binance-futures","BNBUSDT",1734479986125,13.03,717.66,717.65,6.04]
["binance-futures","BNBUSDT",1734479986175,13.03,717.66,717.65,19.39]
["binance-futures","BNBUSDT",1734479986226,13.03,717.66,717.65,17.24]
["binance-futures","BNBUSDT",1734479986277,16.03,717.66,717.65,17.2]
["binance-futures","BNBUSDT",1734479986324,16.05,717.66,717.65,11.16]
["binance-futures","BNBUSDT",1734479986379,18.96,717.66,717.65,11.27]
["binance-futures","BNBUSDT",1734479986429,15.75,717.66,717.65,11.8]
["binance-futures","BNBUSDT",1734479986533,19.84,717.66,717.65,3.21]
["binance-futures","BNBUSDT",1734479986586,19.84,717.66,717.65,1.07]
["binance-futures","BNBUSDT",1734479986640,19.84,717.66,717.65,1.04]
["binance-futures","BNBUSDT",1734479986695,19.84,717.66,717.65,1.1]
["binance-futures","BNBUSDT",1734479986745,20.04,717.66,717.65,1.53]
["binance-futures","BNBUSDT",1734479986799,22.25,717.61,717.6,0.5]
["binance-futures","BNBUSDT",1734479986854,22.27,717.61,717.6,5.29]
["binance-futures","BNBUSDT",1734479986907,22.43,717.61,717.6,4.47]
["binance-futures","BNBUSDT",1734479986953,22.46,717.61,717.6,4.5]
["binance-futures","BNBUSDT",1734479987129,22.01,717.61,717.6,4.5]
["binance-futures","BNBUSDT",1734479987178,22.01,717.61,717.6,4.47]
["binance-futures","BNBUSDT",1734479987235,22.01,717.61,717.6,4.45]
["binance-futures","BNBUSDT",1734479987285,22.02,717.61,717.6,4.45]
["binance-futures","BNBUSDT",1734479987346,22.04,717.61,717.6,2.84]
["binance-futures","BNBUSDT",1734479987394,22.05,717.61,717.6,2.84]
["binance-futures","BNBUSDT",1734479987439,22.05,717.61,717.6,2.87]
["binance-futures","BNBUSDT",1734479987502,22.05,717.61,717.6,2.9]
["binance-futures","BNBUSDT",1734479987555,21.15,717.61,717.6,0.04]
["binance-futures","BNBUSDT",1734479987654,21.6,717.61,717.6,0.04]
["binance-futures","BNBUSDT",1734479987764,2.13,717.62,717.61,21.89]
["binance-futures","BNBUSDT",1734479987814,4.36,717.62,717.61,26.11]
["binance-futures","BNBUSDT",1734479987862,3.03,717.62,717.61,26.13]
["binance-futures","BNBUSDT",1734479987919,3.13,717.62,717.61,26.13]
["binance-futures","BNBUSDT",1734479987971,3.94,717.62,717.61,25.68]
["binance-futures","BNBUSDT",1734479988077,3.48,717.62,717.61,22.97]
["binance-futures","BNBUSDT",1734479988131,6.38,717.62,717.61,22.99]
["binance-futures","BNBUSDT",1734479988184,11.79,717.66,717.63,5.3]
["binance-futures","BNBUSDT",1734479988233,9.16,717.66,717.65,22.99]
["binance-futures","BNBUSDT",1734479988286,3.84,717.66,717.65,19.23]
["binance-futures","BNBUSDT",1734479988336,6.64,717.66,717.65,21.65]
["binance-futures","BNBUSDT",1734479988390,6.64,717.66,717.65,21.3]
["binance-futures","BNBUSDT",1734479988440,6.79,717.66,717.65,24.27]
["binance-futures","BNBUSDT",1734479988494,6.82,717.66,717.65,23.39]
["binance-futures","BNBUSDT",1734479988595,6.82,717.66,717.65,23.4]
["binance-futures","BNBUSDT",1734479988643,6.72,717.66,717.65,23.41]
["binance-futures","BNBUSDT",1734479988696,6.73,717.66,717.65,23.87]
["binance-futures","BNBUSDT",1734479988760,6.73,717.66,717.65,23.89]
["binance-futures","BNBUSDT",1734479988805,9.99,717.66,717.62,0.01]
["binance-futures","BNBUSDT",1734479988863,1.54,717.59,717.54,0.03]
["binance-futures","BNBUSDT",1734479988914,10.17,717.59,717.58,1.29]
["binance-futures","BNBUSDT",1734479988966,1.55,717.56,717.55,1.23]
["binance-futures","BNBUSDT",1734479989017,23.15,717.56,717.55,1.2]
["binance-futures","BNBUSDT",1734479989066,23.34,717.56,717.55,1.23]
["binance-futures","BNBUSDT",1734479989119,23.46,717.56,717.55,0.75]
["binance-futures","BNBUSDT",1734479989169,23.39,717.56,717.55,0.75]
["binance-futures","BNBUSDT",1734479989315,23.38,717.56,717.55,0.75]
["binance-futures","BNBUSDT",1734479989377,23.38,717.56,717.55,0.73]
["binance-futures","BNBUSDT",1734479989428,25.31,717.56,717.55,0.89]
["binance-futures","BNBUSDT",1734479989483,18.92,717.56,717.55,0.88]
["binance-futures","BNBUSDT",1734479989515,18.93,717.56,717.55,0.88]
["binance-futures","BNBUSDT",1734479989603,1.55,717.53,717.51,0.01]
["binance-futures","BNBUSDT",1734479989654,7.67,717.51,717.48,0.01]
["binance-futures","BNBUSDT",1734479989706,10.36,717.48,717.47,0.02]
["binance-futures","BNBUSDT",1734479989757,16.65,717.48,717.47,3.94]
["binance-futures","BNBUSDT",1734479989808,21.56,717.48,717.47,3.94]
["binance-futures","BNBUSDT",1734479989860,21.59,717.48,717.47,4.05]
["binance-futures","BNBUSDT",1734479989911,21.57,717.48,717.47,4.05]
["binance-futures","BNBUSDT",1734479989962,23.49,717.48,717.47,3.95]
["binance-futures","BNBUSDT",1734479990013,23.49,717.48,717.47,3.99]
["binance-futures","BNBUSDT",1734479990065,21.59,717.48,717.47,4.0]
["binance-futures","BNBUSDT",1734479990108,21.64,717.48,717.47,4.0]
["binance-futures","BNBUSDT",1734479990175,21.64,717.48,717.47,3.9]
["binance-futures","BNBUSDT",1734479990224,21.64,717.48,717.47,4.0]
["binance-futures","BNBUSDT",1734479990290,25.99,717.48,717.47,4.0]
["binance-futures","BNBUSDT",1734479990351,25.99,717.48,717.47,3.98]
["binance-futures","BNBUSDT",1734479990407,26.0,717.48,717.47,3.98]
["binance-futures","BNBUSDT",1734479990462,26.02,717.48,717.47,4.5]
["binance-futures","BNBUSDT",1734479990617,26.02,717.48,717.47,4.38]
["binance-futures","BNBUSDT",1734479990654,26.03,717.48,717.47,4.38]
["binance-futures","BNBUSDT",1734479990779,24.29,717.48,717.47,5.08]
["binance-futures","BNBUSDT",1734479990882,19.35,717.48,717.47,5.07]
["binance-futures","BNBUSDT",1734479990981,19.35,717.48,717.47,5.05]
["binance-futures","BNBUSDT",1734479991301,19.35,717.48,717.47,5.03]
["binance-futures","BNBUSDT",1734479991355,19.37,717.48,717.47,5.03]
["binance-futures","BNBUSDT",1734479991419,16.7,717.48,717.47,10.5]
["binance-futures","BNBUSDT",1734479991469,6.43,717.48,717.47,13.07]
["binance-futures","BNBUSDT",1734479991521,6.43,717.48,717.47,15.76]
["binance-futures","BNBUSDT",1734479991568,6.43,717.48,717.47,17.29]
["binance-futures","BNBUSDT",1734479991601,6.43,717.48,717.47,14.56]
["binance-futures","BNBUSDT",1734479991728,6.43,717.48,717.47,17.27]
["binance-futures","BNBUSDT",1734479991836,6.43,717.48,717.47,17.44]
["binance-futures","BNBUSDT",1734479991907,6.43,717.48,717.47,17.42]
["binance-futures","BNBUSDT",1734479992017,1.41,717.6,717.58,0.44]
["binance-futures","BNBUSDT",1734479992067,1.41,717.6,717.59,7.34]
["binance-futures","BNBUSDT",1734479992119,1.39,717.6,717.59,21.66]
["binance-futures","BNBUSDT",1734479992171,4.48,717.6,717.59,17.72]
["binance-futures","BNBUSDT",1734479992222,4.67,717.6,717.59,25.49]
["binance-futures","BNBUSDT",1734479992273,4.57,717.6,717.59,29.9]
["binance-futures","BNBUSDT",1734479992308,8.19,717.6,717.59,29.93]
["binance-futures","BNBUSDT",1734479992377,8.29,717.6,717.59,29.99]
["binance-futures","BNBUSDT",1734479992431,8.87,717.6,717.59,30.0]
["binance-futures","BNBUSDT",1734479992484,8.9,717.6,717.59,30.54]
["binance-futures","BNBUSDT",1734479992533,9.34,717.6,717.59,30.52]
["binance-futures","BNBUSDT",1734479992574,8.01,717.6,717.59,30.52]
["binance-futures","BNBUSDT",1734479992830,8.01,717.6,717.59,30.5]
["binance-futures","BNBUSDT",1734479993060,8.01,717.6,717.59,30.75]
["binance-futures","BNBUSDT",1734479993212,8.01,717.6,717.59,30.73]
["binance-futures","BNBUSDT",1734479993264,8.01,717.6,717.59,26.95]
["binance-futures","BNBUSDT",1734479993318,8.01,717.6,717.59,31.09]
["binance-futures","BNBUSDT",1734479993371,8.01,717.6,717.59,31.08]
["binance-futures","BNBUSDT",1734479993430,4.91,717.6,717.59,31.15]
["binance-futures","BNBUSDT",1734479993481,4.91,717.6,717.59,31.13]
["binance-futures","BNBUSDT",1734479993638,4.91,717.6,717.59,31.14]
["binance-futures","BNBUSDT",1734479993697,0.19,717.66,717.65,6.86]
["binance-futures","BNBUSDT",1734479993749,1.46,717.7,717.67,3.46]
["binance-futures","BNBUSDT",1734479993800,2.46,717.8,717.7,3.53]
["binance-futures","BNBUSDT",1734479993854,0.21,717.8,717.79,20.89]
["binance-futures","BNBUSDT",1734479993905,11.9,717.8,717.79,23.29]
["binance-futures","BNBUSDT",1734479994007,3.71,717.72,717.7,0.56]
["binance-futures","BNBUSDT",1734479994058,19.39,717.72,717.71,4.43]
["binance-futures","BNBUSDT",1734479994107,12.42,717.72,717.71,13.39]
["binance-futures","BNBUSDT",1734479994149,12.42,717.72,717.71,13.01]
["binance-futures","BNBUSDT",1734479994212,12.17,717.72,717.71,13.41]
["binance-futures","BNBUSDT",1734479994268,3.84,717.72,717.71,18.18]
["binance-futures","BNBUSDT",1734479994313,6.87,717.72,717.71,14.73]
["binance-futures","BNBUSDT",1734479994369,6.91,717.72,717.71,15.14]
["binance-futures","BNBUSDT",1734479994417,6.81,717.72,717.71,16.01]
["binance-futures","BNBUSDT",1734479994474,6.81,717.72,717.71,16.42]
["binance-futures","BNBUSDT",1734479994528,6.81,717.72,717.71,16.35]
["binance-futures","BNBUSDT",1734479994577,6.82,717.72,717.71,16.76]
["binance-futures","BNBUSDT",1734479994754,6.82,717.72,717.71,16.74]
["binance-futures","BNBUSDT",1734479994868,6.83,717.72,717.71,16.74]
["binance-futures","BNBUSDT",1734479994975,6.83,717.72,717.71,16.23]
["binance-futures","BNBUSDT",1734479995041,6.83,717.72,717.71,16.5]
["binance-futures","BNBUSDT",1734479995093,6.83,717.72,717.71,16.52]
["binance-futures","BNBUSDT",1734479995251,4.12,717.72,717.71,16.52]
["binance-futures","BNBUSDT",1734479995301,0.01,717.8,717.78,1.46]
["binance-futures","BNBUSDT",1734479995354,0.01,717.8,717.79,40.51]
["binance-futures","BNBUSDT",1734479995404,0.07,717.83,717.8,18.26]
["binance-futures","BNBUSDT",1734479995456,8.8,717.81,717.8,13.25]
["binance-futures","BNBUSDT",1734479995508,13.37,717.81,717.8,12.66]
["binance-futures","BNBUSDT",1734479995553,10.68,717.81,717.8,15.54]
["binance-futures","BNBUSDT",1734479995609,10.34,717.81,717.8,17.61]
["binance-futures","BNBUSDT",1734479995714,10.34,717.81,717.8,17.59]
["binance-futures","BNBUSDT",1734479995763,13.21,717.81,717.8,17.6]
["binance-futures","BNBUSDT",1734479995805,13.21,717.81,717.8,17.69]
["binance-futures","BNBUSDT",1734479995866,13.21,717.81,717.8,19.01]
["binance-futures","BNBUSDT",1734479995921,10.49,717.81,717.8,19.02]
["binance-futures","BNBUSDT",1734479996077,6.88,717.81,717.8,20.81]
["binance-futures","BNBUSDT",1734479996129,6.88,717.81,717.8,19.79]
["binance-futures","BNBUSDT",1734479996176,6.78,717.81,717.8,21.89]
["binance-futures","BNBUSDT",1734479996236,6.78,717.81,717.8,21.91]
["binance-futures","BNBUSDT",1734479996278,6.78,717.81,717.8,21.92]
["binance-futures","BNBUSDT",1734479996351,9.59,717.81,717.8,21.59]
["binance-futures","BNBUSDT",1734479996402,6.88,717.81,717.8,21.59]
["binance-futures","BNBUSDT",1734479996446,12.52,717.81,717.8,18.66]
["binance-futures","BNBUSDT",1734479996504,15.42,717.81,717.8,18.66]
["binance-futures","BNBUSDT",1734479996563,10.51,717.81,717.8,18.66]
["binance-futures","BNBUSDT",1734479996662,10.51,717.81,717.8,18.67]
["binance-futures","BNBUSDT",1734479996723,10.65,717.81,717.8,18.67]
["binance-futures","BNBUSDT",1734479996826,10.64,717.81,717.8,18.67]
["binance-futures","BNBUSDT",1734479996937,10.64,717.81,717.8,18.68]
["binance-futures","BNBUSDT",1734479996989,10.64,717.81,717.8,19.1]
["binance-futures","BNBUSDT",1734479997103,7.03,717.81,717.8,19.06]
["binance-futures","BNBUSDT",1734479997184,6.8,717.81,717.8,21.62]
["binance-futures","BNBUSDT",1734479997309,5.54,717.74,717.73,4.33]
["binance-futures","BNBUSDT",1734479997357,19.08,717.74,717.73,4.31]
["binance-futures","BNBUSDT",1734479997410,2.11,717.74,717.73,10.49]
["binance-futures","BNBUSDT",1734479997462,12.31,717.8,717.79,7.89]
["binance-futures","BNBUSDT",1734479997512,12.93,717.8,717.79,2.0]
["binance-futures","BNBUSDT",1734479997561,12.93,717.8,717.79,1.97]
["binance-futures","BNBUSDT",1734479997617,7.76,717.78,717.77,2.12]
["binance-futures","BNBUSDT",1734479997723,8.42,717.78,717.77,2.12]
["binance-futures","BNBUSDT",1734479997906,8.42,717.78,717.77,2.1]
["binance-futures","BNBUSDT",1734479997967,8.43,717.78,717.77,2.59]
["binance-futures","BNBUSDT",1734479998074,8.44,717.78,717.77,3.21]
["binance-futures","BNBUSDT",1734479998121,0.15,717.78,717.77,17.64]
["binance-futures","BNBUSDT",1734479998182,3.46,717.81,717.8,23.03]
["binance-futures","BNBUSDT",1734479998234,3.49,717.81,717.8,23.91]
["binance-futures","BNBUSDT",1734479998277,3.39,717.81,717.8,31.21]
["binance-futures","BNBUSDT",1734479998337,3.92,717.81,717.8,31.21]
["binance-futures","BNBUSDT",1734479998377,3.92,717.81,717.8,32.1]
["binance-futures","BNBUSDT",1734479998443,4.02,717.81,717.8,32.08]
["binance-futures","BNBUSDT",1734479998489,3.93,717.81,717.8,32.6]
["binance-futures","BNBUSDT",1734479998545,4.34,717.81,717.8,33.53]
["binance-futures","BNBUSDT",1734479998593,4.35,717.81,717.8,33.52]
["binance-futures","BNBUSDT",1734479998649,4.46,717.81,717.8,33.51]
["binance-futures","BNBUSDT",1734479998762,4.51,717.81,717.8,33.52]
["binance-futures","BNBUSDT",1734479998868,11.33,717.81,717.8,22.93]
["binance-futures","BNBUSDT",1734479998908,13.44,717.81,717.8,18.61]
["binance-futures","BNBUSDT",1734479998977,13.44,717.81,717.8,19.33]
["binance-futures","BNBUSDT",1734479999019,13.45,717.81,717.8,19.32]
["binance-futures","BNBUSDT",1734479999080,13.35,717.81,717.8,19.31]
["binance-futures","BNBUSDT",1734479999188,4.52,717.81,717.8,41.22]
["binance-futures","BNBUSDT",1734479999244,4.62,717.81,717.8,41.77]
["binance-futures","BNBUSDT",1734479999293,4.52,717.81,717.8,42.01]
["binance-futures","BNBUSDT",1734479999403,4.52,717.81,717.8,42.25]
["binance-futures","BNBUSDT",1734479999511,4.52,717.81,717.8,42.23]
["binance-futures","BNBUSDT",1734479999565,4.52,717.81,717.8,53.51]
["binance-futures","BNBUSDT",1734479999709,0.17,717.88,717.85,12.47]
["binance-futures","BNBUSDT",1734479999759,0.17,717.88,717.85,15.95]
["binance-futures","BNBUSDT",1734479999811,5.19,717.86,717.85,14.09]
["binance-futures","BNBUSDT",1734479999854,5.19,717.86,717.85,29.19]
["binance-futures","BNBUSDT",1734479999909,5.19,717.86,717.85,29.28]
["binance-futures","BNBUSDT",1734479999965,5.19,717.86,717.85,29.55]