{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1041542,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734307200000,2.65,719.71,719.53,13.7]
["binance-futures","BNBUSDT",1734307205502,11.74,719.54,719.53,17.11]
["binance-futures","BNBUSDT",1734307205556,11.74,719.54,719.48,4.3]
["binance-futures","BNBUSDT",1734307205609,11.81,719.54,719.51,3.5]
["binance-futures","BNBUSDT",1734307205658,0.01,719.55,719.54,2.0]
["binance-futures","BNBUSDT",1734307205762,0.01,719.62,719.54,5.05]
["binance-futures","BNBUSDT",1734307205812,0.9,719.57,719.56,2.78]
["binance-futures","BNBUSDT",1734307205919,0.92,719.57,719.54,3.82]
["binance-futures","BNBUSDT",1734307205972,2.08,719.69,719.54,61.5]
["binance-futures","BNBUSDT",1734307206025,1.73,719.69,719.54,61.21]
["binance-futures","BNBUSDT",1734307206078,3.47,719.72,719.54,63.19]
["binance-futures","BNBUSDT",1734307206135,2.85,719.77,719.54,64.9]
["binance-futures","BNBUSDT",1734307206182,2.85,719.77,719.54,65.05]
["binance-futures","BNBUSDT",1734307206244,0.12,719.69,719.6,0.19]
["binance-futures","BNBUSDT",1734307206293,14.75,719.74,719.6,0.19]
["binance-futures","BNBUSDT",1734307206350,0.44,719.74,719.71,20.42]
["binance-futures","BNBUSDT",1734307206391,0.02,719.73,719.71,20.42]
["binance-futures","BNBUSDT",1734307206542,13.83,719.83,719.71,20.42]
["binance-futures","BNBUSDT",1734307206587,3.37,719.83,719.71,20.42]
["binance-futures","BNBUSDT",1734307206620,0.07,719.72,719.71,20.42]
["binance-futures","BNBUSDT",1734307206642,0.66,719.72,719.71,20.42]
["binance-futures","BNBUSDT",1734307206739,6.73,719.72,719.71,2.29]
["binance-futures","BNBUSDT",1734307206770,6.21,719.72,719.71,2.29]
["binance-futures","BNBUSDT",1734307206812,6.21,719.72,719.71,6.29]
["binance-futures","BNBUSDT",1734307206837,6.21,719.72,719.71,2.21]
["binance-futures","BNBUSDT",1734307206865,7.07,719.72,719.71,2.24]
["binance-futures","BNBUSDT",1734307206897,6.94,719.72,719.71,2.29]
["binance-futures","BNBUSDT",1734307206912,4.21,719.72,719.71,2.29]
["binance-futures","BNBUSDT",1734307206953,4.26,719.72,719.71,2.55]
["binance-futures","BNBUSDT",1734307207003,19.47,719.72,719.71,2.73]
["binance-futures","BNBUSDT",1734307207055,15.32,719.72,719.71,7.97]
["binance-futures","BNBUSDT",1734307207152,12.51,719.72,719.71,11.02]
["binance-futures","BNBUSDT",1734307207213,12.51,719.72,719.71,12.71]
["binance-futures","BNBUSDT",1734307207253,1.34,719.73,719.72,13.13]
["binance-futures","BNBUSDT",1734307207349,1.34,719.73,719.72,15.91]
["binance-futures","BNBUSDT",1734307207359,1.09,719.73,719.72,16.05]
["binance-futures","BNBUSDT",1734307207481,0.47,719.73,719.72,16.87]
["binance-futures","BNBUSDT",1734307207682,0.47,719.73,719.72,31.91]
["binance-futures","BNBUSDT",1734307207799,0.02,719.81,719.79,20.84]
["binance-futures","BNBUSDT",1734307208011,3.37,719.83,719.79,20.76]
["binance-futures","BNBUSDT",1734307208438,0.6,719.83,719.79,20.76]
["binance-futures","BNBUSDT",1734307208462,0.6,719.83,719.8,2.43]
["binance-futures","BNBUSDT",1734307208508,5.68,719.86,719.82,0.8]
["binance-futures","BNBUSDT",1734307208581,0.01,719.84,719.82,18.65]
["binance-futures","BNBUSDT",1734307208647,0.07,719.88,719.82,16.39]
["binance-futures","BNBUSDT",1734307208724,0.07,719.88,719.84,6.94]
["binance-futures","BNBUSDT",1734307208788,0.07,719.88,719.85,1.62]
["binance-futures","BNBUSDT",1734307208870,1.06,719.87,719.85,1.62]
["binance-futures","BNBUSDT",1734307209005,1.06,719.87,719.86,5.53]
["binance-futures","BNBUSDT",1734307209045,1.06,719.87,719.86,8.72]
["binance-futures","BNBUSDT",1734307209098,0.08,719.9,719.88,3.06]
["binance-futures","BNBUSDT",1734307209417,26.63,719.9,719.89,11.89]
["binance-futures","BNBUSDT",1734307209512,31.17,719.9,719.89,12.03]
["binance-futures","BNBUSDT",1734307209588,31.17,719.9,719.89,5.67]
["binance-futures","BNBUSDT",1734307209698,28.41,719.9,719.89,6.26]
["binance-futures","BNBUSDT",1734307209749,0.05,719.94,719.9,1.34]
["binance-futures","BNBUSDT",1734307209809,0.05,719.94,719.9,11.88]
["binance-futures","BNBUSDT",1734307209839,4.3,719.97,719.9,9.91]
["binance-futures","BNBUSDT",1734307209907,16.63,719.99,719.9,10.19]
["binance-futures","BNBUSDT",1734307209953,16.63,719.99,719.9,16.02]
["binance-futures","BNBUSDT",1734307209982,0.04,719.99,719.96,3.06]
["binance-futures","BNBUSDT",1734307210122,0.12,719.98,719.97,0.8]
["binance-futures","BNBUSDT",1734307210143,0.28,720.02,719.98,1.22]
["binance-futures","BNBUSDT",1734307210199,109.27,720.0,719.98,10.58]
["binance-futures","BNBUSDT",1734307210321,107.89,720.0,719.99,6.12]
["binance-futures","BNBUSDT",1734307210487,107.19,720.0,719.99,6.12]
["binance-futures","BNBUSDT",1734307210580,107.19,720.0,719.99,11.24]
["binance-futures","BNBUSDT",1734307210625,0.26,720.02,720.0,0.14]
["binance-futures","BNBUSDT",1734307210683,7.4,720.06,720.0,0.15]
["binance-futures","BNBUSDT",1734307210763,7.27,720.06,720.05,3.06]
["binance-futures","BNBUSDT",1734307210870,7.27,720.06,720.05,19.05]
["binance-futures","BNBUSDT",1734307211092,0.54,720.08,720.05,20.47]
["binance-futures","BNBUSDT",1734307211175,0.47,720.08,720.06,1.58]
["binance-futures","BNBUSDT",1734307211299,0.59,720.08,720.07,6.12]
["binance-futures","BNBUSDT",1734307211413,0.59,720.08,720.07,10.35]
["binance-futures","BNBUSDT",1734307211481,0.59,720.08,720.07,10.41]
["binance-futures","BNBUSDT",1734307211632,0.43,720.14,720.09,3.06]
["binance-futures","BNBUSDT",1734307211681,0.43,720.14,720.09,3.01]
["binance-futures","BNBUSDT",1734307211740,0.43,720.14,720.1,2.01]
["binance-futures","BNBUSDT",1734307211832,0.43,720.14,720.1,1.97]
["binance-futures","BNBUSDT",1734307211947,0.43,720.14,720.13,2.12]
["binance-futures","BNBUSDT",1734307212008,0.37,720.17,720.15,3.08]
["binance-futures","BNBUSDT",1734307212183,0.31,720.17,720.16,9.27]
["binance-futures","BNBUSDT",1734307212264,0.31,720.17,720.16,12.68]
["binance-futures","BNBUSDT",1734307212294,1.39,720.18,720.17,8.56]
["binance-futures","BNBUSDT",1734307212326,1.39,720.18,720.17,9.5]
["binance-futures","BNBUSDT",1734307212362,1.02,720.18,720.17,14.33]
["binance-futures","BNBUSDT",1734307212391,1.02,720.18,720.17,17.17]
["binance-futures","BNBUSDT",1734307212433,1.02,720.18,720.17,18.49]
["binance-futures","BNBUSDT",1734307212541,1.02,720.18,720.17,18.0]
["binance-futures","BNBUSDT",1734307212636,0.99,720.23,720.22,23.88]
["binance-futures","BNBUSDT",1734307212708,0.96,720.23,720.22,26.94]
["binance-futures","BNBUSDT",1734307212770,0.96,720.23,720.22,26.93]
["binance-futures","BNBUSDT",1734307212828,0.77,720.23,720.22,36.06]
["binance-futures","BNBUSDT",1734307212892,0.15,720.26,720.22,36.09]
["binance-futures","BNBUSDT",1734307212911,0.15,720.26,720.24,4.18]
["binance-futures","BNBUSDT",1734307212957,0.01,720.26,720.25,2.0]
["binance-futures","BNBUSDT",1734307213003,4.63,720.44,720.28,6.12]
["binance-futures","BNBUSDT",1734307213060,0.63,720.39,720.35,6.12]
["binance-futures","BNBUSDT",1734307213209,0.53,720.4,720.38,3.06]
["binance-futures","BNBUSDT",1734307213273,0.53,720.4,720.39,11.89]
["binance-futures","BNBUSDT",1734307213340,1.91,720.45,720.41,3.47]
["binance-futures","BNBUSDT",1734307213378,0.5,720.45,720.41,4.53]
["binance-futures","BNBUSDT",1734307213494,1.34,720.47,720.46,0.8]
["binance-futures","BNBUSDT",1734307213613,0.72,720.5,720.46,6.92]
["binance-futures","BNBUSDT",1734307213702,0.34,720.5,720.47,3.24]
["binance-futures","BNBUSDT",1734307213735,0.34,720.5,720.49,6.12]
["binance-futures","BNBUSDT",1734307213822,0.34,720.5,720.49,15.6]
["binance-futures","BNBUSDT",1734307213870,0.34,720.5,720.49,16.98]
["binance-futures","BNBUSDT",1734307213940,0.03,720.5,720.49,14.38]
["binance-futures","BNBUSDT",1734307214005,0.02,720.52,720.5,65.3]
["binance-futures","BNBUSDT",1734307214059,1.49,720.54,720.53,3.06]
["binance-futures","BNBUSDT",1734307214115,1.49,720.54,720.53,8.14]
["binance-futures","BNBUSDT",1734307214169,0.08,720.55,720.54,0.56]
["binance-futures","BNBUSDT",1734307214224,0.03,720.58,720.56,1.43]
["binance-futures","BNBUSDT",1734307214292,2.28,720.7,720.59,2.01]
["binance-futures","BNBUSDT",1734307214379,7.02,720.71,720.64,3.03]
["binance-futures","BNBUSDT",1734307214436,6.38,720.71,720.7,15.98]
["binance-futures","BNBUSDT",1734307214465,6.38,720.71,720.7,9.48]
["binance-futures","BNBUSDT",1734307214561,3.45,720.66,720.56,9.28]
["binance-futures","BNBUSDT",1734307214595,3.06,720.65,720.56,9.28]
["binance-futures","BNBUSDT",1734307214640,0.43,720.6,720.57,1.79]
["binance-futures","BNBUSDT",1734307214690,4.1,720.58,720.51,3.2]
["binance-futures","BNBUSDT",1734307214726,6.7,720.57,720.51,1.54]
["binance-futures","BNBUSDT",1734307214779,33.28,720.57,720.5,10.96]
["binance-futures","BNBUSDT",1734307214830,7.6,720.54,720.51,9.15]
["binance-futures","BNBUSDT",1734307214876,10.4,720.51,720.5,9.87]
["binance-futures","BNBUSDT",1734307214925,11.75,720.51,720.5,10.0]
["binance-futures","BNBUSDT",1734307214984,18.13,720.51,720.5,13.29]
["binance-futures","BNBUSDT",1734307215042,15.8,720.51,720.5,13.44]
["binance-futures","BNBUSDT",1734307215101,17.98,720.51,720.5,27.18]
["binance-futures","BNBUSDT",1734307215160,6.52,720.51,720.5,29.25]
["binance-futures","BNBUSDT",1734307215208,0.35,720.56,720.51,1.44]
["binance-futures","BNBUSDT",1734307215257,0.35,720.59,720.55,6.12]
["binance-futures","BNBUSDT",1734307215329,0.35,720.59,720.58,3.16]
["binance-futures","BNBUSDT",1734307215383,3.29,720.6,720.59,7.86]
["binance-futures","BNBUSDT",1734307215454,2.0,720.6,720.59,14.45]
["binance-futures","BNBUSDT",1734307215523,0.02,720.61,720.6,3.29]
["binance-futures","BNBUSDT",1734307215589,0.12,720.62,720.61,4.11]
["binance-futures","BNBUSDT",1734307215667,0.02,720.63,720.62,0.94]
["binance-futures","BNBUSDT",1734307215724,5.53,720.63,720.62,6.16]
["binance-futures","BNBUSDT",1734307215775,14.73,720.63,720.62,12.75]
["binance-futures","BNBUSDT",1734307215821,16.73,720.63,720.62,12.76]
["binance-futures","BNBUSDT",1734307215934,16.76,720.63,720.62,9.62]
["binance-futures","BNBUSDT",1734307215988,22.05,720.53,720.52,1.95]
["binance-futures","BNBUSDT",1734307216044,11.77,720.53,720.52,6.56]
["binance-futures","BNBUSDT",1734307216092,1.33,720.54,720.53,11.31]
["binance-futures","BNBUSDT",1734307216153,21.36,720.61,720.6,0.56]
["binance-futures","BNBUSDT",1734307216200,4.55,720.59,720.58,13.36]
["binance-futures","BNBUSDT",1734307216254,1.38,720.63,720.62,7.2]
["binance-futures","BNBUSDT",1734307216306,0.03,720.63,720.62,7.16]
["binance-futures","BNBUSDT",1734307216356,0.3,720.66,720.65,6.92]
["binance-futures","BNBUSDT",1734307216410,1.34,720.66,720.65,7.16]
["binance-futures","BNBUSDT",1734307216512,19.59,720.6,720.59,0.94]
["binance-futures","BNBUSDT",1734307216560,1.49,720.6,720.59,3.75]
["binance-futures","BNBUSDT",1734307216615,0.26,720.66,720.65,6.74]
["binance-futures","BNBUSDT",1734307216716,9.95,720.66,720.65,0.73]
["binance-futures","BNBUSDT",1734307216773,9.96,720.66,720.65,0.73]
["binance-futures","BNBUSDT",1734307216814,7.06,720.66,720.65,0.79]
["binance-futures","BNBUSDT",1734307216873,0.03,720.7,720.69,2.51]
["binance-futures","BNBUSDT",1734307216930,0.03,720.7,720.69,5.89]
["binance-futures","BNBUSDT",1734307216980,1.58,720.7,720.69,7.58]
["binance-futures","BNBUSDT",1734307217033,1.05,720.7,720.69,7.3]
["binance-futures","BNBUSDT",1734307217084,1.64,720.7,720.69,8.41]
["binance-futures","BNBUSDT",1734307217132,1.05,720.7,720.69,8.45]
["binance-futures","BNBUSDT",1734307217192,0.87,720.7,720.69,8.51]
["binance-futures","BNBUSDT",1734307217245,2.36,720.7,720.69,8.88]
["binance-futures","BNBUSDT",1734307217295,2.52,720.7,720.69,9.46]
["binance-futures","BNBUSDT",1734307217340,2.77,720.7,720.69,6.3]
["binance-futures","BNBUSDT",1734307217401,2.75,720.7,720.69,7.45]
["binance-futures","BNBUSDT",1734307217452,17.21,720.69,720.68,8.81]
["binance-futures","BNBUSDT",1734307217505,17.21,720.69,720.68,7.0]
["binance-futures","BNBUSDT",1734307217552,19.17,720.69,720.68,3.46]
["binance-futures","BNBUSDT",1734307217611,19.29,720.69,720.68,3.52]
["binance-futures","BNBUSDT",1734307217650,19.29,720.69,720.68,3.28]
["binance-futures","BNBUSDT",1734307217715,19.28,720.69,720.68,3.28]
["binance-futures","BNBUSDT",1734307217768,18.43,720.69,720.68,3.34]
["binance-futures","BNBUSDT",1734307217817,18.44,720.69,720.68,2.06]
["binance-futures","BNBUSDT",1734307217857,18.67,720.69,720.68,2.06]
["binance-futures","BNBUSDT",1734307217924,5.17,720.69,720.68,8.27]
["binance-futures","BNBUSDT",1734307217978,4.93,720.69,720.68,7.94]
["binance-futures","BNBUSDT",1734307218036,7.64,720.69,720.68,3.56]
["binance-futures","BNBUSDT",1734307218090,6.6,720.69,720.68,7.69]
["binance-futures","BNBUSDT",1734307218196,8.33,720.69,720.68,2.56]
["binance-futures","BNBUSDT",1734307218246,8.41,720.69,720.68,2.64]
["binance-futures","BNBUSDT",1734307218301,9.9,720.69,720.68,2.64]
["binance-futures","BNBUSDT",1734307218352,10.01,720.69,720.68,2.24]
["binance-futures","BNBUSDT",1734307218401,10.03,720.69,720.68,2.2]
["binance-futures","BNBUSDT",1734307218463,19.55,720.65,720.64,3.69]
["binance-futures","BNBUSDT",1734307218513,0.43,720.62,720.56,0.02]
["binance-futures","BNBUSDT",1734307218565,0.45,720.59,720.56,0.02]
["binance-futures","BNBUSDT",1734307218616,13.43,720.55,720.54,0.02]
["binance-futures","BNBUSDT",1734307218667,5.82,720.54,720.53,0.68]
["binance-futures","BNBUSDT",1734307218718,13.41,720.54,720.53,0.68]
["binance-futures","BNBUSDT",1734307218767,42.06,720.54,720.53,0.68]
["binance-futures","BNBUSDT",1734307218819,52.54,720.54,720.53,0.68]
["binance-futures","BNBUSDT",1734307218871,26.56,720.54,720.53,0.75]
["binance-futures","BNBUSDT",1734307218923,14.06,720.51,720.45,0.4]
["binance-futures","BNBUSDT",1734307218975,6.12,720.46,720.45,0.2]
["binance-futures","BNBUSDT",1734307219026,31.15,720.46,720.45,0.2]
["binance-futures","BNBUSDT",1734307219076,25.06,720.45,720.44,10.06]
["binance-futures","BNBUSDT",1734307219128,0.04,720.47,720.45,1.02]
["binance-futures","BNBUSDT",1734307219179,1.77,720.54,720.49,1.5]
["binance-futures","BNBUSDT",1734307219231,0.02,720.57,720.54,4.79]
["binance-futures","BNBUSDT",1734307219282,0.03,720.6,720.59,7.63]
["binance-futures","BNBUSDT",1734307219332,2.05,720.6,720.59,1.24]
["binance-futures","BNBUSDT",1734307219380,5.1,720.6,720.59,1.24]
["binance-futures","BNBUSDT",1734307219436,6.95,720.57,720.56,2.93]
["binance-futures","BNBUSDT",1734307219486,6.94,720.57,720.56,2.93]
["binance-futures","BNBUSDT",1734307219536,10.24,720.57,720.56,0.32]
["binance-futures","BNBUSDT",1734307219581,10.23,720.57,720.56,0.32]
["binance-futures","BNBUSDT",1734307219641,15.13,720.57,720.56,0.35]
["binance-futures","BNBUSDT",1734307219694,15.15,720.57,720.56,0.35]
["binance-futures","BNBUSDT",1734307219744,15.15,720.57,720.56,0.37]
["binance-futures","BNBUSDT",1734307219793,15.14,720.57,720.56,0.37]
["binance-futures","BNBUSDT",1734307219851,9.68,720.57,720.56,4.77]
["binance-futures","BNBUSDT",1734307219902,9.09,720.57,720.56,5.44]
["binance-futures","BNBUSDT",1734307219947,9.04,720.57,720.56,4.72]
["binance-futures","BNBUSDT",1734307219996,9.61,720.57,720.56,4.76]
["binance-futures","BNBUSDT",1734307220066,7.38,720.57,720.56,5.9]
["binance-futures","BNBUSDT",1734307220118,5.11,720.57,720.56,6.33]
["binance-futures","BNBUSDT",1734307220161,2.11,720.57,720.56,6.27]
["binance-futures","BNBUSDT",1734307220218,2.11,720.57,720.56,5.79]
["binance-futures","BNBUSDT",1734307220268,2.69,720.57,720.56,5.75]
["binance-futures","BNBUSDT",1734307220325,2.14,720.57,720.56,5.82]
["binance-futures","BNBUSDT",1734307220378,3.65,720.57,720.56,5.82]
["binance-futures","BNBUSDT",1734307220419,4.7,720.57,720.56,4.62]
["binance-futures","BNBUSDT",1734307220472,5.74,720.57,720.56,5.01]
["binance-futures","BNBUSDT",1734307220586,23.53,720.47,720.46,0.03]
["binance-futures","BNBUSDT",1734307220638,22.11,720.47,720.46,0.08]
["binance-futures","BNBUSDT",1734307220688,22.14,720.47,720.46,0.03]
["binance-futures","BNBUSDT",1734307220744,19.85,720.45,720.44,4.78]
["binance-futures","BNBUSDT",1734307220789,19.88,720.45,720.44,4.81]
["binance-futures","BNBUSDT",1734307220852,7.75,720.42,720.41,0.27]
["binance-futures","BNBUSDT",1734307220901,4.58,720.42,720.41,0.47]
["binance-futures","BNBUSDT",1734307220954,6.29,720.42,720.41,0.06]
["binance-futures","BNBUSDT",1734307221007,1.0,720.47,720.45,5.31]
["binance-futures","BNBUSDT",1734307221056,1.22,720.47,720.46,14.01]
["binance-futures","BNBUSDT",1734307221107,0.02,720.54,720.53,2.81]
["binance-futures","BNBUSDT",1734307221160,0.36,720.57,720.56,23.89]
["binance-futures","BNBUSDT",1734307221209,0.59,720.53,720.52,7.97]
["binance-futures","BNBUSDT",1734307221265,2.19,720.55,720.54,7.91]
["binance-futures","BNBUSDT",1734307221309,4.06,720.55,720.54,8.83]
["binance-futures","BNBUSDT",1734307221420,2.64,720.55,720.54,9.39]
["binance-futures","BNBUSDT",1734307221471,2.63,720.55,720.54,10.92]
["binance-futures","BNBUSDT",1734307221523,2.66,720.55,720.54,11.09]
["binance-futures","BNBUSDT",1734307221566,2.76,720.55,720.54,11.06]
["binance-futures","BNBUSDT",1734307221628,9.67,720.55,720.54,7.4]
["binance-futures","BNBUSDT",1734307221676,21.68,720.53,720.52,0.35]
["binance-futures","BNBUSDT",1734307221730,18.14,720.51,720.5,0.44]
["binance-futures","BNBUSDT",1734307221784,18.03,720.51,720.5,1.43]
["binance-futures","BNBUSDT",1734307221834,17.04,720.51,720.5,1.43]
["binance-futures","BNBUSDT",1734307221941,3.65,720.51,720.5,4.09]
["binance-futures","BNBUSDT",1734307221992,3.65,720.51,720.5,4.72]
["binance-futures","BNBUSDT",1734307222044,4.08,720.51,720.5,4.85]
["binance-futures","BNBUSDT",1734307222099,4.66,720.51,720.5,3.55]
["binance-futures","BNBUSDT",1734307222148,13.75,720.51,720.5,1.44]
["binance-futures","BNBUSDT",1734307222253,13.98,720.43,720.42,3.58]
["binance-futures","BNBUSDT",1734307222305,12.97,720.43,720.42,0.11]
["binance-futures","BNBUSDT",1734307222356,3.06,720.38,720.37,1.72]
["binance-futures","BNBUSDT",1734307222407,11.42,720.37,720.36,0.02]
["binance-futures","BNBUSDT",1734307222458,6.6,720.37,720.36,7.2]
["binance-futures","BNBUSDT",1734307222508,1.52,720.37,720.36,10.54]
["binance-futures","BNBUSDT",1734307222558,1.52,720.37,720.36,10.42]
["binance-futures","BNBUSDT",1734307222611,1.52,720.37,720.36,10.54]
["binance-futures","BNBUSDT",1734307222664,1.32,720.43,720.42,16.68]
["binance-futures","BNBUSDT",1734307222764,1.53,720.43,720.42,16.76]
["binance-futures","BNBUSDT",1734307222818,1.55,720.43,720.42,16.72]
["binance-futures","BNBUSDT",1734307222867,2.11,720.43,720.42,16.74]
["binance-futures","BNBUSDT",1734307222927,5.86,720.43,720.42,16.74]
["binance-futures","BNBUSDT",1734307223030,12.34,720.37,720.36,6.05]
["binance-futures","BNBUSDT",1734307223072,7.74,720.37,720.36,6.05]
["binance-futures","BNBUSDT",1734307223135,8.03,720.37,720.36,6.05]
["binance-futures","BNBUSDT",1734307223188,15.99,720.34,720.33,3.76]
["binance-futures","BNBUSDT",1734307223238,26.91,720.32,720.31,5.74]
["binance-futures","BNBUSDT",1734307223285,24.94,720.32,720.31,5.77]
["binance-futures","BNBUSDT",1734307223343,25.86,720.32,720.31,6.27]
["binance-futures","BNBUSDT",1734307223393,7.68,720.32,720.31,7.36]
["binance-futures","BNBUSDT",1734307223444,3.78,720.32,720.31,7.36]
["binance-futures","BNBUSDT",1734307223496,7.53,720.32,720.31,7.73]
["binance-futures","BNBUSDT",1734307223544,4.47,720.32,720.31,7.19]
["binance-futures","BNBUSDT",1734307223596,11.27,720.32,720.31,7.23]
["binance-futures","BNBUSDT",1734307223647,11.36,720.32,720.31,7.22]
["binance-futures","BNBUSDT",1734307223706,11.35,720.32,720.31,7.23]
["binance-futures","BNBUSDT",1734307223758,11.19,720.32,720.31,7.18]
["binance-futures","BNBUSDT",1734307223809,11.2,720.32,720.31,7.14]
["binance-futures","BNBUSDT",1734307223855,19.81,720.32,720.31,7.14]
["binance-futures","BNBUSDT",1734307223916,19.56,720.32,720.31,7.5]
["binance-futures","BNBUSDT",1734307223969,15.68,720.32,720.31,7.54]
["binance-futures","BNBUSDT",1734307224016,15.42,720.32,720.31,7.54]
["binance-futures","BNBUSDT",1734307224072,14.87,720.32,720.31,7.54]
["binance-futures","BNBUSDT",1734307224121,12.13,720.32,720.31,7.54]
["binance-futures","BNBUSDT",1734307224175,6.21,720.32,720.31,8.31]
["binance-futures","BNBUSDT",1734307224225,16.88,720.32,720.31,7.25]
["binance-futures","BNBUSDT",1734307224280,15.39,720.32,720.31,7.25]
["binance-futures","BNBUSDT",1734307224331,16.28,720.28,720.27,1.96]
["binance-futures","BNBUSDT",1734307224378,6.35,720.28,720.27,12.98]
["binance-futures","BNBUSDT",1734307224429,5.85,720.32,720.31,14.04]
["binance-futures","BNBUSDT",1734307224479,2.87,720.32,720.31,14.04]
["binance-futures","BNBUSDT",1734307224540,0.02,720.38,720.37,3.12]
["binance-futures","BNBUSDT",1734307224591,0.02,720.41,720.4,1.35]
["binance-futures","BNBUSDT",1734307224640,0.02,720.43,720.42,8.5]
["binance-futures","BNBUSDT",1734307224692,1.32,720.43,720.42,15.63]
["binance-futures","BNBUSDT",1734307224750,4.97,720.43,720.42,6.7]
["binance-futures","BNBUSDT",1734307224801,4.94,720.43,720.42,5.02]
["binance-futures","BNBUSDT",1734307224848,4.11,720.43,720.42,5.32]
["binance-futures","BNBUSDT",1734307224903,4.72,720.43,720.42,5.35]
["binance-futures","BNBUSDT",1734307224953,8.21,720.43,720.42,3.99]
["binance-futures","BNBUSDT",1734307225005,10.33,720.43,720.42,0.69]
["binance-futures","BNBUSDT",1734307225038,18.33,720.43,720.42,1.03]
["binance-futures","BNBUSDT",1734307225107,20.67,720.43,720.42,1.03]
["binance-futures","BNBUSDT",1734307225156,20.7,720.43,720.42,1.03]
["binance-futures","BNBUSDT",1734307225256,24.7,720.43,720.42,0.91]
["binance-futures","BNBUSDT",1734307225318,18.25,720.32,720.31,0.04]
["binance-futures","BNBUSDT",1734307225369,14.68,720.29,720.28,3.15]
["binance-futures","BNBUSDT",1734307225420,12.71,720.29,720.28,6.74]
["binance-futures","BNBUSDT",1734307225455,12.71,720.29,720.28,3.08]
["binance-futures","BNBUSDT",1734307225524,2.31,720.29,720.28,16.61]
["binance-futures","BNBUSDT",1734307225576,1.99,720.29,720.28,16.61]
["binance-futures","BNBUSDT",1734307225631,4.34,720.35,720.34,7.87]
["binance-futures","BNBUSDT",1734307225678,3.19,720.35,720.34,8.96]
["binance-futures","BNBUSDT",1734307225732,1.02,720.35,720.34,8.99]
["binance-futures","BNBUSDT",1734307225786,1.01,720.35,720.34,8.99]
["binance-futures","BNBUSDT",1734307225837,1.2,720.35,720.34,8.99]
["binance-futures","BNBUSDT",1734307225891,1.29,720.35,720.34,8.99]
["binance-futures","BNBUSDT",1734307225944,4.68,720.35,720.34,9.03]
["binance-futures","BNBUSDT",1734307225998,4.87,720.35,720.34,9.11]
["binance-futures","BNBUSDT",1734307226044,4.66,720.35,720.34,9.45]
["binance-futures","BNBUSDT",1734307226101,5.25,720.35,720.34,9.49]
["binance-futures","BNBUSDT",1734307226209,0.02,720.41,720.4,10.34]
["binance-futures","BNBUSDT",1734307226257,2.97,720.44,720.42,20.25]
["binance-futures","BNBUSDT",1734307226310,1.54,720.43,720.42,18.3]
["binance-futures","BNBUSDT",1734307226361,1.57,720.43,720.42,17.88]
["binance-futures","BNBUSDT",1734307226414,0.53,720.43,720.42,17.89]
["binance-futures","BNBUSDT",1734307226468,0.53,720.43,720.42,18.05]
["binance-futures","BNBUSDT",1734307226519,2.51,720.43,720.42,18.13]
["binance-futures","BNBUSDT",1734307226571,2.52,720.43,720.42,22.91]
["binance-futures","BNBUSDT",1734307226613,2.37,720.43,720.42,22.91]
["binance-futures","BNBUSDT",1734307226674,2.36,720.43,720.42,22.91]
["binance-futures","BNBUSDT",1734307226728,2.01,720.49,720.48,3.06]
["binance-futures","BNBUSDT",1734307226778,6.02,720.52,720.51,14.75]
["binance-futures","BNBUSDT",1734307226829,1.07,720.52,720.51,12.79]
["binance-futures","BNBUSDT",1734307226881,4.12,720.52,720.51,12.04]
["binance-futures","BNBUSDT",1734307226932,0.02,720.52,720.51,12.08]
["binance-futures","BNBUSDT",1734307226983,0.04,720.53,720.52,21.44]
["binance-futures","BNBUSDT",1734307227034,0.04,720.53,720.52,21.47]
["binance-futures","BNBUSDT",1734307227084,0.04,720.53,720.52,26.29]
["binance-futures","BNBUSDT",1734307227205,0.04,720.53,720.52,24.88]
["binance-futures","BNBUSDT",1734307227254,0.04,720.53,720.52,24.82]
["binance-futures","BNBUSDT",1734307227309,0.04,720.53,720.52,24.86]
["binance-futures","BNBUSDT",1734307227415,0.04,720.53,720.52,24.87]
["binance-futures","BNBUSDT",1734307227471,0.04,720.53,720.52,24.88]
["binance-futures","BNBUSDT",1734307227540,0.04,720.53,720.52,24.89]
["binance-futures","BNBUSDT",1734307227595,1.17,720.53,720.52,24.87]
["binance-futures","BNBUSDT",1734307227650,2.02,720.53,720.52,24.79]
["binance-futures","BNBUSDT",1734307227699,3.05,720.53,720.52,24.84]
["binance-futures","BNBUSDT",1734307227754,3.73,720.53,720.52,19.74]
["binance-futures","BNBUSDT",1734307227807,21.88,720.51,720.5,0.01]
["binance-futures","BNBUSDT",1734307227908,21.92,720.51,720.5,0.01]
["binance-futures","BNBUSDT",1734307227949,27.43,720.51,720.5,0.01]
["binance-futures","BNBUSDT",1734307228015,9.73,720.47,720.46,0.01]
["binance-futures","BNBUSDT",1734307228062,11.76,720.45,720.44,2.83]
["binance-futures","BNBUSDT",1734307228119,11.0,720.45,720.44,2.86]
["binance-futures","BNBUSDT",1734307228168,11.27,720.45,720.44,2.86]
["binance-futures","BNBUSDT",1734307228220,3.95,720.45,720.44,14.8]
["binance-futures","BNBUSDT",1734307228266,4.25,720.48,720.47,4.69]
["binance-futures","BNBUSDT",1734307228321,8.24,720.48,720.47,1.53]
["binance-futures","BNBUSDT",1734307228376,5.2,720.46,720.45,0.01]
["binance-futures","BNBUSDT",1734307228422,3.75,720.44,720.43,13.08]
["binance-futures","BNBUSDT",1734307228468,3.43,720.44,720.43,13.11]
["binance-futures","BNBUSDT",1734307228527,1.1,720.46,720.45,13.03]
["binance-futures","BNBUSDT",1734307228555,1.14,720.46,720.45,13.03]
["binance-futures","BNBUSDT",1734307228618,1.24,720.46,720.45,13.07]
["binance-futures","BNBUSDT",1734307228743,1.14,720.46,720.45,13.09]
["binance-futures","BNBUSDT",1734307228838,1.2,720.46,720.45,13.11]
["binance-futures","BNBUSDT",1734307228899,1.21,720.46,720.45,13.11]
["binance-futures","BNBUSDT",1734307228952,1.24,720.46,720.45,13.11]
["binance-futures","BNBUSDT",1734307229004,0.89,720.46,720.45,13.11]
["binance-futures","BNBUSDT",1734307229106,0.91,720.46,720.45,13.11]
["binance-futures","BNBUSDT",1734307229153,0.91,720.46,720.45,13.12]
["binance-futures","BNBUSDT",1734307229227,1.45,720.46,720.45,13.12]
["binance-futures","BNBUSDT",1734307229281,1.46,720.46,720.45,13.12]
["binance-futures","BNBUSDT",1734307229332,1.48,720.46,720.45,13.16]
["binance-futures","BNBUSDT",1734307229433,1.73,720.46,720.45,13.08]
["binance-futures","BNBUSDT",1734307229493,5.65,720.46,720.45,4.95]
["binance-futures","BNBUSDT",1734307229546,10.1,720.46,720.45,1.64]
["binance-futures","BNBUSDT",1734307229594,1.72,720.46,720.45,8.49]
["binance-futures","BNBUSDT",1734307229651,1.95,720.46,720.45,8.45]
["binance-futures","BNBUSDT",1734307229705,1.98,720.46,720.45,8.48]
["binance-futures","BNBUSDT",1734307229747,12.54,720.46,720.45,1.64]
["binance-futures","BNBUSDT",1734307229818,12.72,720.44,720.43,12.02]
["binance-futures","BNBUSDT",1734307229869,20.47,720.44,720.43,12.05]
["binance-futures","BNBUSDT",1734307229920,1.36,720.39,720.36,0.02]
["binance-futures","BNBUSDT",1734307229975,0.76,720.33,720.32,0.08]
["binance-futures","BNBUSDT",1734307230027,8.63,720.33,720.32,0.08]
["binance-futures","BNBUSDT",1734307230078,8.21,720.33,720.32,1.53]
["binance-futures","BNBUSDT",1734307230128,8.94,720.33,720.32,1.53]
["binance-futures","BNBUSDT",1734307230179,13.36,720.33,720.32,0.51]
["binance-futures","BNBUSDT",1734307230233,13.44,720.33,720.32,2.61]
["binance-futures","BNBUSDT",1734307230279,13.44,720.33,720.32,2.58]
["binance-futures","BNBUSDT",1734307230339,12.15,720.33,720.32,5.28]
["binance-futures","BNBUSDT",1734307230387,12.15,720.33,720.32,5.27]
["binance-futures","BNBUSDT",1734307230443,11.76,720.33,720.32,5.46]
["binance-futures","BNBUSDT",1734307230495,10.22,720.33,720.32,5.44]
["binance-futures","BNBUSDT",1734307230539,10.22,720.33,720.32,5.46]
["binance-futures","BNBUSDT",1734307230598,9.47,720.33,720.32,2.48]
["binance-futures","BNBUSDT",1734307230652,9.93,720.33,720.32,2.48]
["binance-futures","BNBUSDT",1734307230705,8.18,720.33,720.32,5.44]
["binance-futures","BNBUSDT",1734307230759,9.28,720.33,720.32,5.47]
["binance-futures","BNBUSDT",1734307230813,6.49,720.33,720.32,5.48]
["binance-futures","BNBUSDT",1734307230865,5.41,720.33,720.32,5.48]
["binance-futures","BNBUSDT",1734307230919,6.49,720.33,720.32,4.4]
["binance-futures","BNBUSDT",1734307230974,7.5,720.33,720.32,5.73]
["binance-futures","BNBUSDT",1734307231024,6.44,720.33,720.32,6.98]
["binance-futures","BNBUSDT",1734307231067,6.46,720.33,720.32,6.98]
["binance-futures","BNBUSDT",1734307231131,4.43,720.36,720.35,12.5]
["binance-futures","BNBUSDT",1734307231177,10.42,720.36,720.35,8.49]
["binance-futures","BNBUSDT",1734307231232,10.42,720.36,720.35,3.63]
["binance-futures","BNBUSDT",1734307231284,10.45,720.36,720.35,3.79]
["binance-futures","BNBUSDT",1734307231338,10.47,720.36,720.35,1.77]
["binance-futures","BNBUSDT",1734307231386,16.12,720.36,720.35,1.58]
["binance-futures","BNBUSDT",1734307231442,17.12,720.36,720.35,1.6]
["binance-futures","BNBUSDT",1734307231495,15.12,720.36,720.35,1.6]
["binance-futures","BNBUSDT",1734307231547,10.5,720.36,720.35,3.89]
["binance-futures","BNBUSDT",1734307231597,0.12,720.38,720.36,17.31]
["binance-futures","BNBUSDT",1734307231649,0.02,720.42,720.4,15.04]
["binance-futures","BNBUSDT",1734307231699,0.35,720.44,720.43,24.61]
["binance-futures","BNBUSDT",1734307231751,6.91,720.44,720.43,6.3]
["binance-futures","BNBUSDT",1734307231804,6.94,720.44,720.43,4.41]
["binance-futures","BNBUSDT",1734307231847,6.08,720.44,720.43,2.91]
["binance-futures","BNBUSDT",1734307231908,9.27,720.44,720.43,3.01]
["binance-futures","BNBUSDT",1734307231961,9.19,720.44,720.43,3.01]
["binance-futures","BNBUSDT",1734307232006,9.19,720.44,720.43,3.03]
["binance-futures","BNBUSDT",1734307232071,11.23,720.44,720.43,2.87]
["binance-futures","BNBUSDT",1734307232122,15.55,720.44,720.43,2.87]
["binance-futures","BNBUSDT",1734307232186,13.56,720.44,720.43,2.87]
["binance-futures","BNBUSDT",1734307232237,13.56,720.44,720.43,2.88]
["binance-futures","BNBUSDT",1734307232275,13.56,720.44,720.43,3.22]
["binance-futures","BNBUSDT",1734307232324,13.7,720.44,720.43,3.25]
["binance-futures","BNBUSDT",1734307232435,15.7,720.44,720.43,3.66]
["binance-futures","BNBUSDT",1734307232502,15.68,720.44,720.43,3.68]
["binance-futures","BNBUSDT",1734307232553,15.89,720.44,720.43,4.51]
["binance-futures","BNBUSDT",1734307232605,4.89,720.44,720.43,7.62]
["binance-futures","BNBUSDT",1734307232646,4.89,720.44,720.43,7.57]
["binance-futures","BNBUSDT",1734307232709,5.04,720.42,720.4,0.01]
["binance-futures","BNBUSDT",1734307232760,14.01,720.36,720.35,0.37]
["binance-futures","BNBUSDT",1734307232810,18.91,720.36,720.35,0.37]
["binance-futures","BNBUSDT",1734307232913,23.03,720.36,720.35,0.61]
["binance-futures","BNBUSDT",1734307232958,23.59,720.36,720.35,0.38]
["binance-futures","BNBUSDT",1734307233024,24.58,720.36,720.35,0.41]
["binance-futures","BNBUSDT",1734307233073,24.02,720.36,720.35,0.41]
["binance-futures","BNBUSDT",1734307233127,22.39,720.36,720.35,0.44]
["binance-futures","BNBUSDT",1734307233173,22.43,720.36,720.35,0.44]
["binance-futures","BNBUSDT",1734307233236,21.91,720.36,720.35,0.44]
["binance-futures","BNBUSDT",1734307233290,21.91,720.36,720.35,0.51]
["binance-futures","BNBUSDT",1734307233389,19.69,720.36,720.35,0.38]
["binance-futures","BNBUSDT",1734307233433,13.6,720.33,720.32,2.71]
["binance-futures","BNBUSDT",1734307233496,21.1,720.29,720.28,12.58]
["binance-futures","BNBUSDT",1734307233545,22.11,720.29,720.28,13.14]
["binance-futures","BNBUSDT",1734307233597,22.51,720.29,720.28,14.08]
["binance-futures","BNBUSDT",1734307233649,24.51,720.29,720.28,14.06]
["binance-futures","BNBUSDT",1734307233698,30.06,720.29,720.28,13.76]
["binance-futures","BNBUSDT",1734307233761,30.89,720.29,720.28,13.79]
["binance-futures","BNBUSDT",1734307233820,31.14,720.29,720.28,13.82]
["binance-futures","BNBUSDT",1734307233851,31.26,720.29,720.28,13.82]
["binance-futures","BNBUSDT",1734307233919,30.18,720.29,720.28,13.82]
["binance-futures","BNBUSDT",1734307234031,30.42,720.29,720.28,13.82]
["binance-futures","BNBUSDT",1734307234082,30.42,720.29,720.28,14.41]
["binance-futures","BNBUSDT",1734307234208,30.2,720.29,720.28,14.47]
["binance-futures","BNBUSDT",1734307234275,24.98,720.29,720.28,15.06]
["binance-futures","BNBUSDT",1734307234321,24.63,720.29,720.28,15.08]
["binance-futures","BNBUSDT",1734307234396,25.2,720.29,720.28,13.85]
["binance-futures","BNBUSDT",1734307234446,25.4,720.29,720.28,13.85]
["binance-futures","BNBUSDT",1734307234506,25.4,720.29,720.28,13.88]
["binance-futures","BNBUSDT",1734307234547,25.4,720.29,720.28,14.55]
["binance-futures","BNBUSDT",1734307234608,25.39,720.29,720.28,14.77]
["binance-futures","BNBUSDT",1734307234713,25.39,720.29,720.28,14.88]
["binance-futures","BNBUSDT",1734307234763,25.39,720.29,720.28,15.51]
["binance-futures","BNBUSDT",1734307234823,24.75,720.29,720.28,15.51]
["binance-futures","BNBUSDT",1734307234918,24.74,720.29,720.28,15.51]
["binance-futures","BNBUSDT",1734307234977,25.32,720.29,720.28,15.54]
["binance-futures","BNBUSDT",1734307235108,24.73,720.29,720.28,15.53]
["binance-futures","BNBUSDT",1734307235210,25.27,720.29,720.28,15.53]
["binance-futures","BNBUSDT",1734307235270,26.31,720.29,720.28,15.18]
["binance-futures","BNBUSDT",1734307235376,7.39,720.12,720.11,3.83]
["binance-futures","BNBUSDT",1734307235430,7.38,720.12,720.11,3.69]
["binance-futures","BNBUSDT",1734307235486,12.97,720.12,720.11,3.75]
["binance-futures","BNBUSDT",1734307235538,11.96,720.12,720.11,4.13]
["binance-futures","BNBUSDT",1734307235589,12.6,720.12,720.11,4.13]
["binance-futures","BNBUSDT",1734307235642,15.29,720.12,720.11,3.97]
["binance-futures","BNBUSDT",1734307235695,11.11,720.16,720.12,1.25]
["binance-futures","BNBUSDT",1734307235745,6.49,720.19,720.18,6.12]
["binance-futures","BNBUSDT",1734307235797,6.49,720.22,720.21,9.3]
["binance-futures","BNBUSDT",1734307235849,8.93,720.22,720.21,20.44]
["binance-futures","BNBUSDT",1734307235896,2.52,720.22,720.21,20.44]
["binance-futures","BNBUSDT",1734307235950,2.51,720.22,720.21,20.47]
["binance-futures","BNBUSDT",1734307235996,2.54,720.22,720.21,20.47]
["binance-futures","BNBUSDT",1734307236054,2.54,720.22,720.21,20.5]
["binance-futures","BNBUSDT",1734307236106,2.55,720.22,720.21,21.95]
["binance-futures","BNBUSDT",1734307236140,2.54,720.22,720.21,21.95]
["binance-futures","BNBUSDT",1734307236271,3.24,720.22,720.21,21.5]
["binance-futures","BNBUSDT",1734307236319,3.48,720.22,720.21,21.5]
["binance-futures","BNBUSDT",1734307236363,3.46,720.22,720.21,21.5]
["binance-futures","BNBUSDT",1734307236486,3.46,720.22,720.21,21.49]
["binance-futures","BNBUSDT",1734307236539,3.26,720.22,720.21,21.03]
["binance-futures","BNBUSDT",1734307236585,3.04,720.22,720.21,21.13]
["binance-futures","BNBUSDT",1734307236918,3.91,720.22,720.21,46.18]
["binance-futures","BNBUSDT",1734307236981,3.92,720.22,720.21,40.49]
["binance-futures","BNBUSDT",1734307237032,6.02,720.22,720.21,37.26]
["binance-futures","BNBUSDT",1734307237081,4.83,720.22,720.21,37.13]
["binance-futures","BNBUSDT",1734307237137,7.02,720.22,720.21,35.07]
["binance-futures","BNBUSDT",1734307237176,6.99,720.22,720.21,35.07]
["binance-futures","BNBUSDT",1734307237292,6.98,720.22,720.21,35.07]
["binance-futures","BNBUSDT",1734307237356,8.13,720.22,720.21,34.77]
["binance-futures","BNBUSDT",1734307237408,6.44,720.22,720.21,33.72]
["binance-futures","BNBUSDT",1734307237460,6.14,720.22,720.21,33.72]
["binance-futures","BNBUSDT",1734307237517,8.26,720.22,720.21,33.17]
["binance-futures","BNBUSDT",1734307237571,8.29,720.22,720.21,31.2]
["binance-futures","BNBUSDT",1734307237627,15.09,720.22,720.21,31.2]
["binance-futures","BNBUSDT",1734307237682,18.65,720.22,720.21,31.39]
["binance-futures","BNBUSDT",1734307237730,14.53,720.22,720.21,31.39]
["binance-futures","BNBUSDT",1734307237787,15.1,720.22,720.21,31.23]
["binance-futures","BNBUSDT",1734307237839,15.09,720.22,720.21,31.42]
["binance-futures","BNBUSDT",1734307238022,15.08,720.22,720.21,31.45]
["binance-futures","BNBUSDT",1734307238075,12.27,720.22,720.21,31.45]
["binance-futures","BNBUSDT",1734307238118,11.09,720.22,720.21,31.44]
["binance-futures","BNBUSDT",1734307238187,10.57,720.22,720.21,31.57]
["binance-futures","BNBUSDT",1734307238236,10.58,720.22,720.21,31.57]
["binance-futures","BNBUSDT",1734307238298,11.64,720.22,720.21,31.57]
["binance-futures","BNBUSDT",1734307238346,11.66,720.22,720.21,33.12]
["binance-futures","BNBUSDT",1734307238398,13.61,720.22,720.21,33.2]
["binance-futures","BNBUSDT",1734307238447,13.41,720.22,720.21,33.01]
["binance-futures","BNBUSDT",1734307238508,11.31,720.22,720.21,33.01]
["binance-futures","BNBUSDT",1734307238558,10.74,720.22,720.21,42.98]
["binance-futures","BNBUSDT",1734307238611,5.85,720.22,720.21,43.01]
["binance-futures","BNBUSDT",1734307238770,3.21,720.28,720.25,24.4]
["binance-futures","BNBUSDT",1734307238821,0.02,720.3,720.29,2.78]
["binance-futures","BNBUSDT",1734307238872,4.27,720.36,720.35,3.06]
["binance-futures","BNBUSDT",1734307238923,1.0,720.36,720.35,19.2]
["binance-futures","BNBUSDT",1734307238978,0.05,720.38,720.36,8.41]
["binance-futures","BNBUSDT",1734307239028,0.02,720.38,720.37,14.03]
["binance-futures","BNBUSDT",1734307239085,2.01,720.4,720.39,9.18]
["binance-futures","BNBUSDT",1734307239146,3.0,720.4,720.39,10.8]
["binance-futures","BNBUSDT",1734307239201,5.2,720.4,720.39,51.31]
["binance-futures","BNBUSDT",1734307239249,5.23,720.4,720.39,41.07]
["binance-futures","BNBUSDT",1734307239305,4.2,720.4,720.39,41.07]
["binance-futures","BNBUSDT",1734307239352,4.2,720.4,720.39,41.09]
["binance-futures","BNBUSDT",1734307239410,4.23,720.4,720.39,42.74]
["binance-futures","BNBUSDT",1734307239474,4.56,720.4,720.39,42.74]
["binance-futures","BNBUSDT",1734307239533,4.95,720.4,720.39,42.74]
["binance-futures","BNBUSDT",1734307239586,4.85,720.4,720.39,42.73]
["binance-futures","BNBUSDT",1734307239774,4.85,720.4,720.39,42.85]
["binance-futures","BNBUSDT",1734307239875,4.86,720.4,720.39,43.27]
["binance-futures","BNBUSDT",1734307240135,4.85,720.4,720.39,43.27]
["binance-futures","BNBUSDT",1734307240255,0.02,720.49,720.48,3.06]
["binance-futures","BNBUSDT",1734307240306,0.02,720.49,720.48,36.02]
["binance-futures","BNBUSDT",1734307240357,2.02,720.53,720.52,2.53]
["binance-futures","BNBUSDT",1734307240407,0.02,720.53,720.52,19.88]
["binance-futures","BNBUSDT",1734307240461,0.08,720.57,720.55,1.16]
["binance-futures","BNBUSDT",1734307240512,2.28,720.57,720.56,13.61]
["binance-futures","BNBUSDT",1734307240562,2.04,720.57,720.56,17.11]
["binance-futures","BNBUSDT",1734307240613,2.11,720.57,720.56,22.71]
["binance-futures","BNBUSDT",1734307240665,2.09,720.57,720.56,22.71]
["binance-futures","BNBUSDT",1734307240714,2.09,720.57,720.56,29.74]
["binance-futures","BNBUSDT",1734307240770,2.09,720.57,720.56,31.13]
["binance-futures","BNBUSDT",1734307240874,2.11,720.57,720.56,31.28]
["binance-futures","BNBUSDT",1734307240925,2.11,720.57,720.56,31.42]
["binance-futures","BNBUSDT",1734307240991,2.11,720.57,720.56,31.44]
["binance-futures","BNBUSDT",1734307241044,2.11,720.57,720.56,31.83]
["binance-futures","BNBUSDT",1734307241148,2.14,720.57,720.56,26.38]
["binance-futures","BNBUSDT",1734307241202,4.1,720.57,720.56,22.74]
["binance-futures","BNBUSDT",1734307241251,4.86,720.57,720.56,7.03]
["binance-futures","BNBUSDT",1734307241306,4.46,720.57,720.56,16.91]
["binance-futures","BNBUSDT",1734307241338,4.44,720.57,720.56,17.26]
["binance-futures","BNBUSDT",1734307241399,4.38,720.57,720.56,17.3]
["binance-futures","BNBUSDT",1734307241454,6.98,720.57,720.56,17.11]
["binance-futures","BNBUSDT",1734307241513,5.44,720.57,720.56,17.3]
["binance-futures","BNBUSDT",1734307241611,4.39,720.57,720.56,17.3]
["binance-futures","BNBUSDT",1734307241674,3.24,720.57,720.56,17.31]
["binance-futures","BNBUSDT",1734307241794,3.5,720.57,720.56,17.31]
["binance-futures","BNBUSDT",1734307241944,7.16,720.57,720.56,16.76]
["binance-futures","BNBUSDT",1734307242015,6.68,720.57,720.56,16.77]
["binance-futures","BNBUSDT",1734307242108,6.24,720.57,720.56,15.99]
["binance-futures","BNBUSDT",1734307242217,5.14,720.57,720.56,16.01]
["binance-futures","BNBUSDT",1734307242263,5.12,720.57,720.56,16.89]
["binance-futures","BNBUSDT",1734307242319,3.75,720.57,720.56,17.86]
["binance-futures","BNBUSDT",1734307242422,3.74,720.57,720.56,17.88]
["binance-futures","BNBUSDT",1734307242538,3.73,720.57,720.56,17.92]
["binance-futures","BNBUSDT",1734307242644,3.72,720.57,720.56,17.92]
["binance-futures","BNBUSDT",1734307242762,4.79,720.57,720.56,17.94]
["binance-futures","BNBUSDT",1734307242812,5.86,720.57,720.56,17.58]
["binance-futures","BNBUSDT",1734307242927,4.77,720.57,720.56,17.61]
["binance-futures","BNBUSDT",1734307243029,6.76,720.57,720.56,17.61]
["binance-futures","BNBUSDT",1734307243159,6.55,720.57,720.56,17.75]
["binance-futures","BNBUSDT",1734307243211,6.39,720.57,720.56,17.65]
["binance-futures","BNBUSDT",1734307243261,5.98,720.57,720.56,17.24]
["binance-futures","BNBUSDT",1734307243309,4.88,720.57,720.56,17.16]
["binance-futures","BNBUSDT",1734307243366,4.43,720.57,720.56,17.17]
["binance-futures","BNBUSDT",1734307243394,4.43,720.57,720.56,17.0]
["binance-futures","BNBUSDT",1734307243464,4.43,720.57,720.56,16.97]
["binance-futures","BNBUSDT",1734307243533,3.97,720.57,720.56,17.48]
["binance-futures","BNBUSDT",1734307243585,2.9,720.57,720.56,17.49]
["binance-futures","BNBUSDT",1734307243630,14.31,720.57,720.56,17.1]
["binance-futures","BNBUSDT",1734307243675,14.75,720.57,720.56,17.12]
["binance-futures","BNBUSDT",1734307243739,14.74,720.57,720.56,17.12]
["binance-futures","BNBUSDT",1734307243798,0.89,720.51,720.5,0.01]
["binance-futures","BNBUSDT",1734307243848,17.79,720.5,720.49,0.7]
["binance-futures","BNBUSDT",1734307243900,6.12,720.45,720.44,3.56]
["binance-futures","BNBUSDT",1734307243951,15.14,720.45,720.44,3.28]
["binance-futures","BNBUSDT",1734307244001,15.14,720.45,720.44,3.47]
["binance-futures","BNBUSDT",1734307244050,15.14,720.45,720.44,1.73]
["binance-futures","BNBUSDT",1734307244107,15.14,720.45,720.44,0.69]
["binance-futures","BNBUSDT",1734307244160,1.09,720.44,720.4,3.78]
["binance-futures","BNBUSDT",1734307244211,19.52,720.4,720.39,1.67]
["binance-futures","BNBUSDT",1734307244254,19.73,720.4,720.39,1.67]
["binance-futures","BNBUSDT",1734307244312,18.76,720.4,720.39,0.04]
["binance-futures","BNBUSDT",1734307244365,18.79,720.4,720.39,0.07]
["binance-futures","BNBUSDT",1734307244411,18.79,720.4,720.39,0.27]
["binance-futures","BNBUSDT",1734307244467,18.86,720.4,720.39,0.29]
["binance-futures","BNBUSDT",1734307244516,19.87,720.4,720.39,0.31]
["binance-futures","BNBUSDT",1734307244627,23.1,720.28,720.26,3.07]
["binance-futures","BNBUSDT",1734307244678,15.04,720.27,720.26,3.07]
["binance-futures","BNBUSDT",1734307244729,31.4,720.27,720.26,2.94]
["binance-futures","BNBUSDT",1734307244779,0.43,720.24,720.23,0.02]
["binance-futures","BNBUSDT",1734307244831,3.55,720.23,720.2,0.15]
["binance-futures","BNBUSDT",1734307244882,16.02,720.22,720.21,2.91]
["binance-futures","BNBUSDT",1734307244937,24.19,720.22,720.21,2.91]
["binance-futures","BNBUSDT",1734307244978,26.23,720.22,720.21,2.94]
["binance-futures","BNBUSDT",1734307245039,26.28,720.22,720.21,2.94]
["binance-futures","BNBUSDT",1734307245097,25.15,720.22,720.21,4.09]
["binance-futures","BNBUSDT",1734307245148,3.62,720.22,720.21,6.9]
["binance-futures","BNBUSDT",1734307245202,8.3,720.22,720.21,3.18]
["binance-futures","BNBUSDT",1734307245252,8.31,720.22,720.21,1.95]
["binance-futures","BNBUSDT",1734307245304,4.82,720.22,720.21,7.47]
["binance-futures","BNBUSDT",1734307245362,4.02,720.22,720.21,7.47]
["binance-futures","BNBUSDT",1734307245413,4.08,720.22,720.21,8.25]
["binance-futures","BNBUSDT",1734307245455,4.08,720.22,720.21,13.95]
["binance-futures","BNBUSDT",1734307245516,4.1,720.22,720.21,13.95]
["binance-futures","BNBUSDT",1734307245570,4.31,720.22,720.21,5.39]
["binance-futures","BNBUSDT",1734307245671,4.3,720.22,720.21,3.56]
["binance-futures","BNBUSDT",1734307245776,4.32,720.22,720.21,3.47]
["binance-futures","BNBUSDT",1734307245832,4.34,720.22,720.21,3.47]
["binance-futures","BNBUSDT",1734307246145,4.34,720.22,720.21,3.77]
["binance-futures","BNBUSDT",1734307246208,4.37,720.22,720.21,3.77]
["binance-futures","BNBUSDT",1734307246293,4.38,720.22,720.21,4.45]
["binance-futures","BNBUSDT",1734307246340,4.4,720.22,720.21,4.45]
["binance-futures","BNBUSDT",1734307246461,4.16,720.22,720.21,4.65]
["binance-futures","BNBUSDT",1734307246514,4.17,720.22,720.21,5.18]
["binance-futures","BNBUSDT",1734307246622,4.16,720.22,720.21,5.18]
["binance-futures","BNBUSDT",1734307246730,4.15,720.22,720.21,5.18]
["binance-futures","BNBUSDT",1734307247140,3.78,720.22,720.21,4.86]
["binance-futures","BNBUSDT",1734307247252,2.98,720.22,720.21,4.86]
["binance-futures","BNBUSDT",1734307247293,3.0,720.22,720.21,4.85]
["binance-futures","BNBUSDT",1734307247465,4.54,720.22,720.21,4.1]
["binance-futures","BNBUSDT",1734307247517,7.04,720.22,720.21,2.32]
["binance-futures","BNBUSDT",1734307247556,7.12,720.22,720.21,2.39]
["binance-futures","BNBUSDT",1734307247622,9.27,720.22,720.21,2.51]
["binance-futures","BNBUSDT",1734307247777,5.14,720.12,720.11,0.58]
["binance-futures","BNBUSDT",1734307247828,25.99,720.12,720.11,0.58]
["binance-futures","BNBUSDT",1734307247879,28.84,720.12,720.11,0.58]
["binance-futures","BNBUSDT",1734307247929,34.13,720.12,720.11,0.58]
["binance-futures","BNBUSDT",1734307247984,34.28,720.12,720.11,0.66]
["binance-futures","BNBUSDT",1734307248018,34.43,720.12,720.11,0.66]
["binance-futures","BNBUSDT",1734307248086,34.49,720.12,720.11,0.65]
["binance-futures","BNBUSDT",1734307248135,34.52,720.12,720.11,1.2]
["binance-futures","BNBUSDT",1734307248300,34.52,720.12,720.11,1.84]
["binance-futures","BNBUSDT",1734307248349,33.1,720.12,720.11,0.29]
["binance-futures","BNBUSDT",1734307248393,17.42,720.1,720.09,0.07]
["binance-futures","BNBUSDT",1734307248438,17.44,720.1,720.09,0.07]
["binance-futures","BNBUSDT",1734307248505,21.74,720.1,720.09,0.07]
["binance-futures","BNBUSDT",1734307248558,21.75,720.1,720.09,0.07]
["binance-futures","BNBUSDT",1734307248720,21.74,720.1,720.09,0.07]
["binance-futures","BNBUSDT",1734307248835,21.87,720.1,720.09,0.09]
["binance-futures","BNBUSDT",1734307248933,21.86,720.1,720.09,0.09]
["binance-futures","BNBUSDT",1734307248996,14.51,720.07,720.06,0.1]
["binance-futures","BNBUSDT",1734307249047,10.44,720.07,720.06,1.17]
["binance-futures","BNBUSDT",1734307249098,10.76,720.06,720.04,0.08]
["binance-futures","BNBUSDT",1734307249151,4.04,720.02,720.01,0.06]
["binance-futures","BNBUSDT",1734307249201,15.29,720.02,720.01,0.07]
["binance-futures","BNBUSDT",1734307249252,10.3,720.01,720.0,100.3]
["binance-futures","BNBUSDT",1734307249351,7.43,720.01,720.0,100.57]
["binance-futures","BNBUSDT",1734307249405,7.7,720.01,720.0,100.58]
["binance-futures","BNBUSDT",1734307249456,6.84,720.01,720.0,101.24]
["binance-futures","BNBUSDT",1734307249512,6.27,720.01,720.0,101.24]
["binance-futures","BNBUSDT",1734307249564,6.84,720.01,720.0,100.9]
["binance-futures","BNBUSDT",1734307249612,8.37,720.01,720.0,100.93]
["binance-futures","BNBUSDT",1734307249722,9.17,720.01,720.0,100.93]
["binance-futures","BNBUSDT",1734307249794,9.18,720.01,720.0,100.93]
["binance-futures","BNBUSDT",1734307249971,9.18,720.01,720.0,100.97]
["binance-futures","BNBUSDT",1734307250016,9.17,720.01,720.0,100.97]
["binance-futures","BNBUSDT",1734307250117,8.06,720.01,720.0,101.07]
["binance-futures","BNBUSDT",1734307250185,8.13,720.01,720.0,101.14]
["binance-futures","BNBUSDT",1734307250233,9.24,720.01,720.0,101.14]
["binance-futures","BNBUSDT",1734307250358,13.42,720.01,720.0,101.14]
["binance-futures","BNBUSDT",1734307250415,13.42,720.01,720.0,101.19]
["binance-futures","BNBUSDT",1734307250465,13.52,720.01,720.0,101.21]
["binance-futures","BNBUSDT",1734307250512,13.52,720.01,720.0,101.23]
["binance-futures","BNBUSDT",1734307250572,13.52,720.01,720.0,101.15]
["binance-futures","BNBUSDT",1734307250638,13.09,720.01,720.0,101.15]
["binance-futures","BNBUSDT",1734307250701,13.08,720.01,720.0,101.15]
["binance-futures","BNBUSDT",1734307250757,8.1,720.01,720.0,101.14]
["binance-futures","BNBUSDT",1734307250813,8.41,720.01,720.0,101.14]
["binance-futures","BNBUSDT",1734307250866,7.73,720.01,720.0,101.14]
["binance-futures","BNBUSDT",1734307250918,8.52,720.01,720.0,101.14]
["binance-futures","BNBUSDT",1734307251028,5.01,720.01,720.0,101.5]
["binance-futures","BNBUSDT",1734307251082,4.91,720.01,720.0,101.51]
["binance-futures","BNBUSDT",1734307251136,3.47,720.01,720.0,101.59]
["binance-futures","BNBUSDT",1734307251188,0.01,720.09,720.06,12.2]
["binance-futures","BNBUSDT",1734307251239,7.67,720.11,720.1,15.51]
["binance-futures","BNBUSDT",1734307251290,7.57,720.11,720.1,4.98]
["binance-futures","BNBUSDT",1734307251334,3.44,720.11,720.1,5.25]
["binance-futures","BNBUSDT",1734307251396,5.72,720.11,720.1,5.25]
["binance-futures","BNBUSDT",1734307251436,7.38,720.11,720.1,4.04]
["binance-futures","BNBUSDT",1734307251501,7.89,720.11,720.1,4.07]
["binance-futures","BNBUSDT",1734307251551,7.38,720.11,720.1,4.1]
["binance-futures","BNBUSDT",1734307251605,7.81,720.11,720.1,4.0]
["binance-futures","BNBUSDT",1734307251647,7.81,720.11,720.1,4.21]
["binance-futures","BNBUSDT",1734307251707,11.95,720.11,720.1,4.23]
["binance-futures","BNBUSDT",1734307251753,5.34,720.11,720.1,5.28]
["binance-futures","BNBUSDT",1734307251848,5.9,720.11,720.1,5.3]
["binance-futures","BNBUSDT",1734307251917,6.99,720.11,720.1,3.98]
["binance-futures","BNBUSDT",1734307252047,5.54,720.05,720.04,1.2]
["binance-futures","BNBUSDT",1734307252100,7.43,720.05,720.04,1.25]
["binance-futures","BNBUSDT",1734307252150,6.88,720.05,720.04,4.65]
["binance-futures","BNBUSDT",1734307252205,4.64,720.05,720.04,6.57]
["binance-futures","BNBUSDT",1734307252256,3.3,720.05,720.04,6.04]
["binance-futures","BNBUSDT",1734307252303,3.74,720.05,720.04,6.18]
["binance-futures","BNBUSDT",1734307252355,3.75,720.05,720.04,6.48]
["binance-futures","BNBUSDT",1734307252453,3.6,720.05,720.04,6.57]
["binance-futures","BNBUSDT",1734307252518,3.6,720.05,720.04,6.17]
["binance-futures","BNBUSDT",1734307252565,3.5,720.05,720.04,6.17]
["binance-futures","BNBUSDT",1734307252760,3.49,720.05,720.04,6.6]
["binance-futures","BNBUSDT",1734307252862,3.49,720.05,720.04,9.98]
["binance-futures","BNBUSDT",1734307252968,3.48,720.05,720.04,9.98]
["binance-futures","BNBUSDT",1734307253090,2.69,720.05,720.04,12.57]
["binance-futures","BNBUSDT",1734307253139,2.69,720.05,720.04,13.06]
["binance-futures","BNBUSDT",1734307253190,3.6,720.09,720.08,14.95]
["binance-futures","BNBUSDT",1734307253241,4.39,720.09,720.08,14.95]
["binance-futures","BNBUSDT",1734307253298,2.67,720.09,720.08,16.02]
["binance-futures","BNBUSDT",1734307253342,2.67,720.09,720.08,17.16]
["binance-futures","BNBUSDT",1734307253403,2.1,720.09,720.08,17.16]
["binance-futures","BNBUSDT",1734307253454,2.03,720.12,720.11,13.78]
["binance-futures","BNBUSDT",1734307253504,2.03,720.12,720.11,14.19]
["binance-futures","BNBUSDT",1734307253549,2.06,720.12,720.11,14.22]
["binance-futures","BNBUSDT",1734307253659,2.06,720.12,720.11,15.51]
["binance-futures","BNBUSDT",1734307253711,21.02,720.12,720.08,2.53]
["binance-futures","BNBUSDT",1734307253765,3.54,720.09,720.04,3.06]
["binance-futures","BNBUSDT",1734307253816,20.74,720.07,720.04,3.06]
["binance-futures","BNBUSDT",1734307253866,10.84,720.05,720.04,3.06]
["binance-futures","BNBUSDT",1734307253918,16.91,720.05,720.04,1.35]
["binance-futures","BNBUSDT",1734307253970,16.36,720.05,720.04,1.35]
["binance-futures","BNBUSDT",1734307254020,20.68,720.05,720.04,1.79]
["binance-futures","BNBUSDT",1734307254071,31.91,720.01,720.0,99.34]
["binance-futures","BNBUSDT",1734307254117,31.88,720.01,720.0,99.37]
["binance-futures","BNBUSDT",1734307254174,32.36,720.01,720.0,99.37]
["binance-futures","BNBUSDT",1734307254222,31.94,720.01,720.0,99.37]
["binance-futures","BNBUSDT",1734307254274,31.75,720.01,720.0,99.37]
["binance-futures","BNBUSDT",1734307254329,32.26,720.01,720.0,100.55]
["binance-futures","BNBUSDT",1734307254380,12.83,719.97,719.96,1.03]
["binance-futures","BNBUSDT",1734307254424,19.29,719.97,719.96,1.05]
["binance-futures","BNBUSDT",1734307254482,18.97,719.97,719.96,1.24]
["binance-futures","BNBUSDT",1734307254531,22.87,719.97,719.96,1.04]
["binance-futures","BNBUSDT",1734307254575,22.77,719.97,719.96,1.5]
["binance-futures","BNBUSDT",1734307254638,22.79,719.97,719.96,1.5]
["binance-futures","BNBUSDT",1734307254689,22.8,719.97,719.96,0.99]
["binance-futures","BNBUSDT",1734307254790,22.66,719.97,719.96,0.99]
["binance-futures","BNBUSDT",1734307254840,22.81,719.97,719.96,1.12]
["binance-futures","BNBUSDT",1734307254907,23.08,719.97,719.96,1.12]
["binance-futures","BNBUSDT",1734307254958,19.86,719.92,719.9,0.01]
["binance-futures","BNBUSDT",1734307255004,18.49,719.92,719.9,0.01]
["binance-futures","BNBUSDT",1734307255060,19.39,719.92,719.9,0.01]
["binance-futures","BNBUSDT",1734307255111,23.6,719.92,719.91,3.17]
["binance-futures","BNBUSDT",1734307255160,23.6,719.92,719.91,3.73]
["binance-futures","BNBUSDT",1734307255223,24.77,719.92,719.91,3.3]
["binance-futures","BNBUSDT",1734307255274,10.08,719.89,719.88,0.17]
["binance-futures","BNBUSDT",1734307255328,13.88,719.87,719.84,3.29]
["binance-futures","BNBUSDT",1734307255377,23.7,719.87,719.86,4.24]
["binance-futures","BNBUSDT",1734307255430,23.88,719.87,719.86,4.24]
["binance-futures","BNBUSDT",1734307255475,29.77,719.87,719.86,4.67]
["binance-futures","BNBUSDT",1734307255533,29.78,719.87,719.86,5.12]
["binance-futures","BNBUSDT",1734307255586,5.39,719.82,719.81,0.03]
["binance-futures","BNBUSDT",1734307255637,14.49,719.78,719.77,1.11]
["binance-futures","BNBUSDT",1734307255685,17.79,719.78,719.77,2.77]
["binance-futures","BNBUSDT",1734307255740,17.33,719.78,719.77,2.77]
["binance-futures","BNBUSDT",1734307255793,17.33,719.78,719.77,3.18]
["binance-futures","BNBUSDT",1734307255895,17.96,719.78,719.77,3.18]
["binance-futures","BNBUSDT",1734307255948,5.54,719.77,719.71,0.57]
["binance-futures","BNBUSDT",1734307255999,17.39,719.73,719.68,0.95]
["binance-futures","BNBUSDT",1734307256051,2.56,719.69,719.68,0.95]
["binance-futures","BNBUSDT",1734307256102,0.14,719.68,719.67,3.6]
["binance-futures","BNBUSDT",1734307256206,16.97,719.68,719.67,3.6]
["binance-futures","BNBUSDT",1734307256257,2.57,719.65,719.64,1.91]
["binance-futures","BNBUSDT",1734307256307,36.81,719.65,719.64,0.52]
["binance-futures","BNBUSDT",1734307256360,29.96,719.65,719.64,1.06]
["binance-futures","BNBUSDT",1734307256411,38.78,719.65,719.64,1.1]
["binance-futures","BNBUSDT",1734307256459,38.82,719.65,719.64,1.1]
["binance-futures","BNBUSDT",1734307256509,36.04,719.65,719.64,1.1]
["binance-futures","BNBUSDT",1734307256563,36.04,719.65,719.64,1.51]
["binance-futures","BNBUSDT",1734307256612,34.97,719.65,719.64,1.51]
["binance-futures","BNBUSDT",1734307256670,35.71,719.65,719.64,1.55]
["binance-futures","BNBUSDT",1734307256721,34.93,719.65,719.64,1.55]
["binance-futures","BNBUSDT",1734307256783,34.53,719.65,719.64,5.47]
["binance-futures","BNBUSDT",1734307256825,16.07,719.65,719.64,10.64]
["binance-futures","BNBUSDT",1734307256919,13.17,719.65,719.64,10.85]
["binance-futures","BNBUSDT",1734307257103,13.17,719.65,719.64,10.87]
["binance-futures","BNBUSDT",1734307257155,12.44,719.65,719.64,10.87]
["binance-futures","BNBUSDT",1734307257207,13.17,719.65,719.64,10.9]
["binance-futures","BNBUSDT",1734307257260,1.38,719.73,719.72,5.9]
["binance-futures","BNBUSDT",1734307257310,1.38,719.73,719.72,11.87]
["binance-futures","BNBUSDT",1734307257360,4.52,719.85,719.72,11.87]
["binance-futures","BNBUSDT",1734307257414,7.71,719.83,719.82,1.15]
["binance-futures","BNBUSDT",1734307257465,3.04,719.85,719.84,2.01]
["binance-futures","BNBUSDT",1734307257514,13.98,719.85,719.84,2.03]
["binance-futures","BNBUSDT",1734307257568,14.01,719.85,719.84,2.67]
["binance-futures","BNBUSDT",1734307257619,14.65,719.85,719.84,2.69]
["binance-futures","BNBUSDT",1734307257668,11.76,719.92,719.91,4.36]
["binance-futures","BNBUSDT",1734307257724,9.22,719.92,719.91,2.67]
["binance-futures","BNBUSDT",1734307257763,7.41,719.92,719.91,3.39]
["binance-futures","BNBUSDT",1734307257828,7.2,719.92,719.91,3.18]
["binance-futures","BNBUSDT",1734307257879,7.2,719.92,719.91,3.21]
["binance-futures","BNBUSDT",1734307257925,8.2,719.92,719.91,4.27]
["binance-futures","BNBUSDT",1734307257978,8.2,719.92,719.91,4.83]
["binance-futures","BNBUSDT",1734307258030,8.38,719.92,719.91,4.85]
["binance-futures","BNBUSDT",1734307258089,8.38,719.92,719.91,4.86]
["binance-futures","BNBUSDT",1734307258141,8.38,719.92,719.91,4.87]
["binance-futures","BNBUSDT",1734307258185,8.37,719.92,719.91,4.87]
["binance-futures","BNBUSDT",1734307258251,8.35,719.92,719.91,5.11]
["binance-futures","BNBUSDT",1734307258305,3.13,719.92,719.91,9.72]
["binance-futures","BNBUSDT",1734307258356,3.23,719.92,719.91,6.27]
["binance-futures","BNBUSDT",1734307258408,3.23,719.92,719.91,6.57]
["binance-futures","BNBUSDT",1734307258513,3.23,719.92,719.91,7.18]
["binance-futures","BNBUSDT",1734307258560,3.23,719.92,719.91,7.38]
["binance-futures","BNBUSDT",1734307258614,3.23,719.92,719.91,7.35]
["binance-futures","BNBUSDT",1734307258731,3.23,719.92,719.91,7.36]
["binance-futures","BNBUSDT",1734307258793,4.32,719.92,719.91,5.23]
["binance-futures","BNBUSDT",1734307258894,4.32,719.92,719.91,5.25]
["binance-futures","BNBUSDT",1734307259020,3.22,719.92,719.91,5.25]
["binance-futures","BNBUSDT",1734307259179,3.22,719.92,719.91,9.18]
["binance-futures","BNBUSDT",1734307259233,3.21,719.92,719.91,9.53]
["binance-futures","BNBUSDT",1734307259284,3.21,719.92,719.91,9.55]
["binance-futures","BNBUSDT",1734307259334,3.2,719.92,719.91,10.59]
["binance-futures","BNBUSDT",1734307259381,3.2,719.92,719.91,11.7]
["binance-futures","BNBUSDT",1734307259435,3.2,719.92,719.91,17.23]
["binance-futures","BNBUSDT",1734307259599,3.2,719.92,719.91,10.63]
["binance-futures","BNBUSDT",1734307259653,4.29,719.92,719.91,9.57]
["binance-futures","BNBUSDT",1734307259758,6.37,719.86,719.85,2.41]
["binance-futures","BNBUSDT",1734307259800,8.92,719.85,719.84,7.76]
["binance-futures","BNBUSDT",1734307259857,5.75,719.85,719.84,4.84]
["binance-futures","BNBUSDT",1734307259912,5.75,719.85,719.84,5.25]
["binance-futures","BNBUSDT",1734307259947,7.78,719.85,719.84,5.25]
["binance-futures","BNBUSDT",1734307260028,7.77,719.85,719.84,5.25]
["binance-futures","BNBUSDT",1734307260120,8.78,719.85,719.84,2.5]
["binance-futures","BNBUSDT",1734307260183,15.35,719.85,719.84,2.48]
["binance-futures","BNBUSDT",1734307260232,15.5,719.85,719.84,2.5]
["binance-futures","BNBUSDT",1734307260285,11.5,719.85,719.84,4.0]
["binance-futures","BNBUSDT",1734307260338,10.01,719.85,719.84,4.0]
["binance-futures","BNBUSDT",1734307260388,10.02,719.85,719.84,3.89]
["binance-futures","BNBUSDT",1734307260433,9.49,719.85,719.84,3.89]
["binance-futures","BNBUSDT",1734307260547,11.39,719.85,719.84,3.89]
["binance-futures","BNBUSDT",1734307260606,11.38,719.85,719.84,4.09]
["binance-futures","BNBUSDT",1734307260659,2.47,719.83,719.82,0.86]
["binance-futures","BNBUSDT",1734307260710,13.31,719.83,719.82,0.82]
["binance-futures","BNBUSDT",1734307260812,15.04,719.83,719.82,0.75]
["binance-futures","BNBUSDT",1734307260864,20.22,719.83,719.82,0.87]
["binance-futures","BNBUSDT",1734307260967,7.59,719.79,719.78,1.2]
["binance-futures","BNBUSDT",1734307261019,4.58,719.79,719.78,9.14]
["binance-futures","BNBUSDT",1734307261070,4.57,719.79,719.78,7.57]
["binance-futures","BNBUSDT",1734307261124,4.57,719.79,719.78,7.67]
["binance-futures","BNBUSDT",1734307261173,4.57,719.79,719.78,7.69]
["binance-futures","BNBUSDT",1734307261282,1.02,719.88,719.87,10.58]
["binance-futures","BNBUSDT",1734307261333,4.64,719.88,719.87,11.62]
["binance-futures","BNBUSDT",1734307261382,8.94,719.88,719.87,11.52]
["binance-futures","BNBUSDT",1734307261429,3.54,719.81,719.8,2.8]
["binance-futures","BNBUSDT",1734307261486,3.49,719.79,719.78,2.87]
["binance-futures","BNBUSDT",1734307261537,3.48,719.79,719.78,5.04]
["binance-futures","BNBUSDT",1734307261591,5.69,719.79,719.78,4.19]
["binance-futures","BNBUSDT",1734307261750,6.21,719.79,719.78,4.19]
["binance-futures","BNBUSDT",1734307261800,10.38,719.79,719.78,4.19]
["binance-futures","BNBUSDT",1734307261908,9.87,719.79,719.78,4.21]
["binance-futures","BNBUSDT",1734307262024,6.6,719.79,719.78,4.23]
["binance-futures","BNBUSDT",1734307262127,6.52,719.79,719.78,4.23]
["binance-futures","BNBUSDT",1734307262232,6.52,719.79,719.78,4.24]
["binance-futures","BNBUSDT",1734307262284,6.53,719.79,719.78,5.31]
["binance-futures","BNBUSDT",1734307262321,6.52,719.79,719.78,5.51]
["binance-futures","BNBUSDT",1734307262440,6.52,719.79,719.78,5.53]
["binance-futures","BNBUSDT",1734307262493,4.81,719.79,719.78,11.93]
["binance-futures","BNBUSDT",1734307262547,36.89,719.79,719.78,12.19]
["binance-futures","BNBUSDT",1734307262600,36.89,719.79,719.78,12.0]
["binance-futures","BNBUSDT",1734307262704,18.87,719.73,719.72,0.02]
["binance-futures","BNBUSDT",1734307262754,0.65,719.72,719.7,2.55]
["binance-futures","BNBUSDT",1734307262807,12.76,719.71,719.7,0.95]
["binance-futures","BNBUSDT",1734307262858,27.96,719.71,719.7,0.95]
["binance-futures","BNBUSDT",1734307262910,3.4,719.68,719.63,0.04]
["binance-futures","BNBUSDT",1734307262961,9.14,719.62,719.6,0.15]
["binance-futures","BNBUSDT",1734307263012,4.43,719.61,719.6,0.15]
["binance-futures","BNBUSDT",1734307263063,2.45,719.6,719.59,0.79]
["binance-futures","BNBUSDT",1734307263114,7.39,719.6,719.59,0.79]
["binance-futures","BNBUSDT",1734307263166,18.49,719.6,719.59,0.79]
["binance-futures","BNBUSDT",1734307263268,2.55,719.56,719.5,0.19]
["binance-futures","BNBUSDT",1734307263316,5.0,719.52,719.51,0.72]
["binance-futures","BNBUSDT",1734307263370,15.73,719.52,719.51,0.9]
["binance-futures","BNBUSDT",1734307263421,14.48,719.52,719.51,2.28]
["binance-futures","BNBUSDT",1734307263473,15.75,719.52,719.51,5.28]
["binance-futures","BNBUSDT",1734307263525,5.66,719.52,719.51,5.5]
["binance-futures","BNBUSDT",1734307263575,4.65,719.52,719.51,5.7]
["binance-futures","BNBUSDT",1734307263627,2.14,719.52,719.51,5.55]
["binance-futures","BNBUSDT",1734307263673,4.54,719.52,719.51,4.27]
["binance-futures","BNBUSDT",1734307263733,4.54,719.52,719.51,2.4]
["binance-futures","BNBUSDT",1734307263780,4.57,719.52,719.51,1.91]
["binance-futures","BNBUSDT",1734307263837,4.69,719.52,719.51,1.87]
["binance-futures","BNBUSDT",1734307263888,4.7,719.52,719.51,3.1]
["binance-futures","BNBUSDT",1734307263944,4.71,719.52,719.51,4.11]
["binance-futures","BNBUSDT",1734307263995,3.53,719.52,719.51,6.02]
["binance-futures","BNBUSDT",1734307264049,4.15,719.52,719.51,5.79]
["binance-futures","BNBUSDT",1734307264101,1.14,719.52,719.51,9.7]
["binance-futures","BNBUSDT",1734307264150,1.01,719.52,719.51,9.66]
["binance-futures","BNBUSDT",1734307264257,13.66,719.45,719.44,0.1]
["binance-futures","BNBUSDT",1734307264308,14.14,719.45,719.44,0.1]
["binance-futures","BNBUSDT",1734307264359,6.37,719.37,719.36,2.9]
["binance-futures","BNBUSDT",1734307264409,2.7,719.4,719.39,14.49]
["binance-futures","BNBUSDT",1734307264461,2.34,719.4,719.39,14.52]
["binance-futures","BNBUSDT",1734307264510,2.36,719.4,719.39,16.48]
["binance-futures","BNBUSDT",1734307264560,0.4,719.44,719.43,12.12]
["binance-futures","BNBUSDT",1734307264611,2.6,719.44,719.43,12.12]
["binance-futures","BNBUSDT",1734307264669,0.4,719.44,719.43,12.11]
["binance-futures","BNBUSDT",1734307264720,0.42,719.44,719.43,12.11]
["binance-futures","BNBUSDT",1734307264771,0.51,719.44,719.43,12.11]
["binance-futures","BNBUSDT",1734307264825,0.52,719.44,719.43,12.11]
["binance-futures","BNBUSDT",1734307264884,1.02,719.44,719.43,12.14]
["binance-futures","BNBUSDT",1734307264928,5.04,719.44,719.43,11.83]
["binance-futures","BNBUSDT",1734307264991,5.06,719.44,719.43,11.83]
["binance-futures","BNBUSDT",1734307265046,5.06,719.44,719.43,3.5]
["binance-futures","BNBUSDT",1734307265099,4.95,719.44,719.43,5.18]
["binance-futures","BNBUSDT",1734307265152,2.55,719.44,719.43,5.22]
["binance-futures","BNBUSDT",1734307265204,2.64,719.44,719.43,5.22]
["binance-futures","BNBUSDT",1734307265257,0.57,719.44,719.43,5.14]
["binance-futures","BNBUSDT",1734307265307,0.59,719.44,719.43,3.86]
["binance-futures","BNBUSDT",1734307265357,0.56,719.44,719.43,3.86]
["binance-futures","BNBUSDT",1734307265411,1.94,719.44,719.43,3.86]
["binance-futures","BNBUSDT",1734307265470,13.38,719.4,719.39,2.43]
["binance-futures","BNBUSDT",1734307265521,18.65,719.4,719.39,2.43]
["binance-futures","BNBUSDT",1734307265570,18.09,719.4,719.39,1.27]
["binance-futures","BNBUSDT",1734307265623,9.45,719.4,719.39,3.1]
["binance-futures","BNBUSDT",1734307265675,11.03,719.4,719.39,5.64]
["binance-futures","BNBUSDT",1734307265715,0.46,719.4,719.39,10.13]
["binance-futures","BNBUSDT",1734307265777,0.07,719.4,719.39,7.58]
["binance-futures","BNBUSDT",1734307265829,0.16,719.4,719.39,7.61]
["binance-futures","BNBUSDT",1734307265882,1.53,719.4,719.39,7.61]
["binance-futures","BNBUSDT",1734307265986,0.02,719.41,719.4,8.54]
["binance-futures","BNBUSDT",1734307266037,2.0,719.52,719.51,13.88]
["binance-futures","BNBUSDT",1734307266089,3.32,719.52,719.51,17.64]
["binance-futures","BNBUSDT",1734307266141,0.77,719.53,719.52,10.98]
["binance-futures","BNBUSDT",1734307266194,2.31,719.6,719.55,3.5]
["binance-futures","BNBUSDT",1734307266245,2.21,719.6,719.59,6.71]
["binance-futures","BNBUSDT",1734307266295,3.91,719.6,719.59,12.05]
["binance-futures","BNBUSDT",1734307266347,4.54,719.6,719.59,12.09]
["binance-futures","BNBUSDT",1734307266399,1.05,719.6,719.59,12.12]
["binance-futures","BNBUSDT",1734307266448,2.59,719.6,719.59,12.14]
["binance-futures","BNBUSDT",1734307266500,9.65,719.6,719.59,1.34]
["binance-futures","BNBUSDT",1734307266552,8.35,719.58,719.55,0.48]
["binance-futures","BNBUSDT",1734307266603,7.39,719.53,719.52,0.04]
["binance-futures","BNBUSDT",1734307266654,8.38,719.52,719.47,2.34]
["binance-futures","BNBUSDT",1734307266705,21.3,719.52,719.51,1.31]
["binance-futures","BNBUSDT",1734307266756,33.57,719.52,719.51,1.3]
["binance-futures","BNBUSDT",1734307266807,35.37,719.52,719.51,0.82]
["binance-futures","BNBUSDT",1734307266857,35.78,719.52,719.51,0.98]
["binance-futures","BNBUSDT",1734307266911,13.55,719.47,719.46,0.48]
["binance-futures","BNBUSDT",1734307267014,7.29,719.39,719.38,0.4]
["binance-futures","BNBUSDT",1734307267064,5.06,719.39,719.38,3.12]
["binance-futures","BNBUSDT",1734307267115,4.6,719.39,719.38,4.56]
["binance-futures","BNBUSDT",1734307267167,5.05,719.39,719.38,3.56]
["binance-futures","BNBUSDT",1734307267217,5.04,719.39,719.38,3.56]
["binance-futures","BNBUSDT",1734307267271,5.04,719.39,719.38,4.18]
["binance-futures","BNBUSDT",1734307267324,7.6,719.39,719.38,5.6]
["binance-futures","BNBUSDT",1734307267372,1.48,719.37,719.32,0.59]
["binance-futures","BNBUSDT",1734307267427,11.34,719.34,719.32,0.03]
["binance-futures","BNBUSDT",1734307267479,13.84,719.34,719.32,0.03]
["binance-futures","BNBUSDT",1734307267532,13.92,719.34,719.33,1.87]
["binance-futures","BNBUSDT",1734307267583,18.09,719.34,719.33,1.87]
["binance-futures","BNBUSDT",1734307267635,18.17,719.34,719.33,1.88]
["binance-futures","BNBUSDT",1734307267681,18.17,719.34,719.33,2.6]
["binance-futures","BNBUSDT",1734307267737,19.19,719.34,719.33,2.63]
["binance-futures","BNBUSDT",1734307267788,19.21,719.34,719.33,2.64]
["binance-futures","BNBUSDT",1734307267837,19.13,719.34,719.33,2.77]
["binance-futures","BNBUSDT",1734307267893,1.67,719.33,719.32,0.03]
["binance-futures","BNBUSDT",1734307267945,1.54,719.32,719.31,0.03]
["binance-futures","BNBUSDT",1734307267997,20.56,719.32,719.31,0.15]
["binance-futures","BNBUSDT",1734307268046,4.48,719.32,719.31,1.65]
["binance-futures","BNBUSDT",1734307268093,5.53,719.32,719.31,1.86]
["binance-futures","BNBUSDT",1734307268145,8.54,719.32,719.31,1.57]
["binance-futures","BNBUSDT",1734307268205,12.71,719.32,719.31,3.13]
["binance-futures","BNBUSDT",1734307268249,15.1,719.32,719.31,3.16]
["binance-futures","BNBUSDT",1734307268306,15.12,719.32,719.31,3.16]
["binance-futures","BNBUSDT",1734307268356,10.62,719.32,719.31,2.74]
["binance-futures","BNBUSDT",1734307268411,11.6,719.32,719.31,2.72]
["binance-futures","BNBUSDT",1734307268468,4.51,719.32,719.31,3.98]
["binance-futures","BNBUSDT",1734307268511,4.51,719.32,719.31,3.99]
["binance-futures","BNBUSDT",1734307268570,5.74,719.32,719.31,10.34]
["binance-futures","BNBUSDT",1734307268626,4.56,719.32,719.31,10.34]
["binance-futures","BNBUSDT",1734307268669,4.55,719.32,719.31,10.34]
["binance-futures","BNBUSDT",1734307268730,5.71,719.32,719.31,10.19]
["binance-futures","BNBUSDT",1734307268783,6.18,719.32,719.31,10.19]
["binance-futures","BNBUSDT",1734307268834,6.18,719.32,719.31,10.24]
["binance-futures","BNBUSDT",1734307269012,4.55,719.32,719.31,10.24]
["binance-futures","BNBUSDT",1734307269069,8.85,719.32,719.31,5.5]
["binance-futures","BNBUSDT",1734307269164,8.88,719.32,719.31,5.55]
["binance-futures","BNBUSDT",1734307269223,0.34,719.34,719.33,17.45]
["binance-futures","BNBUSDT",1734307269274,0.75,719.35,719.34,33.36]
["binance-futures","BNBUSDT",1734307269324,0.03,719.41,719.38,17.55]
["binance-futures","BNBUSDT",1734307269371,3.61,719.39,719.38,15.75]
["binance-futures","BNBUSDT",1734307269429,3.61,719.39,719.38,15.76]
["binance-futures","BNBUSDT",1734307269587,0.01,719.48,719.47,12.18]
["binance-futures","BNBUSDT",1734307269638,0.01,719.48,719.47,16.62]
["binance-futures","BNBUSDT",1734307269689,0.04,719.53,719.52,4.5]
["binance-futures","BNBUSDT",1734307269732,0.02,719.54,719.53,16.66]
["binance-futures","BNBUSDT",1734307269790,0.02,719.58,719.56,7.83]
["binance-futures","BNBUSDT",1734307269843,0.12,719.6,719.59,25.12]
["binance-futures","BNBUSDT",1734307269895,0.02,719.63,719.61,9.04]
["binance-futures","BNBUSDT",1734307269946,0.02,719.63,719.62,19.39]
["binance-futures","BNBUSDT",1734307269996,0.02,719.66,719.65,5.96]
["binance-futures","BNBUSDT",1734307270048,19.08,719.7,719.69,1.7]
["binance-futures","BNBUSDT",1734307270099,19.07,719.7,719.69,17.28]
["binance-futures","BNBUSDT",1734307270149,20.3,719.7,719.69,8.21]
["binance-futures","BNBUSDT",1734307270252,13.83,719.63,719.62,1.42]
["binance-futures","BNBUSDT",1734307270301,15.61,719.63,719.62,1.42]
["binance-futures","BNBUSDT",1734307270355,15.63,719.63,719.62,1.45]
["binance-futures","BNBUSDT",1734307270409,15.26,719.63,719.62,3.26]
["binance-futures","BNBUSDT",1734307270512,11.54,719.63,719.62,7.32]
["binance-futures","BNBUSDT",1734307270552,3.1,719.63,719.62,5.99]
["binance-futures","BNBUSDT",1734307270616,3.59,719.63,719.62,5.99]
["binance-futures","BNBUSDT",1734307270669,2.92,719.63,719.62,3.28]
["binance-futures","BNBUSDT",1734307270710,2.83,719.63,719.62,3.86]
["binance-futures","BNBUSDT",1734307270877,2.02,719.63,719.62,6.63]
["binance-futures","BNBUSDT",1734307270929,17.69,719.71,719.7,23.5]
["binance-futures","BNBUSDT",1734307270981,17.72,719.71,719.7,23.53]
["binance-futures","BNBUSDT",1734307271031,18.93,719.71,719.7,1.97]
["binance-futures","BNBUSDT",1734307271070,18.95,719.71,719.7,2.07]
["binance-futures","BNBUSDT",1734307271136,19.23,719.71,719.7,2.32]
["binance-futures","BNBUSDT",1734307271190,21.43,719.71,719.7,2.46]
["binance-futures","BNBUSDT",1734307271244,21.52,719.71,719.7,2.56]
["binance-futures","BNBUSDT",1734307271288,21.52,719.71,719.7,2.55]
["binance-futures","BNBUSDT",1734307271333,21.51,719.71,719.7,2.55]
["binance-futures","BNBUSDT",1734307271446,19.33,719.71,719.7,6.19]
["binance-futures","BNBUSDT",1734307271508,35.62,719.79,719.75,3.49]
["binance-futures","BNBUSDT",1734307271559,30.29,719.79,719.78,8.55]
["binance-futures","BNBUSDT",1734307271610,0.01,719.8,719.79,4.76]
["binance-futures","BNBUSDT",1734307271662,11.43,719.88,719.84,0.43]
["binance-futures","BNBUSDT",1734307271713,0.02,719.88,719.87,19.48]
["binance-futures","BNBUSDT",1734307271765,3.13,719.88,719.87,36.21]
["binance-futures","BNBUSDT",1734307271816,6.4,719.88,719.87,30.08]
["binance-futures","BNBUSDT",1734307271864,5.33,719.88,719.87,30.79]
["binance-futures","BNBUSDT",1734307271916,5.57,719.88,719.87,29.33]
["binance-futures","BNBUSDT",1734307271964,6.78,719.88,719.87,29.31]
["binance-futures","BNBUSDT",1734307272024,15.51,719.88,719.87,21.7]
["binance-futures","BNBUSDT",1734307272081,15.49,719.88,719.87,3.28]
["binance-futures","BNBUSDT",1734307272132,25.11,719.88,719.87,3.33]
["binance-futures","BNBUSDT",1734307272185,26.12,719.88,719.87,3.35]
["binance-futures","BNBUSDT",1734307272234,26.12,719.88,719.87,3.46]
["binance-futures","BNBUSDT",1734307272282,26.17,719.88,719.87,3.44]
["binance-futures","BNBUSDT",1734307272344,3.04,719.82,719.81,0.48]
["binance-futures","BNBUSDT",1734307272394,14.02,719.8,719.79,1.01]
["binance-futures","BNBUSDT",1734307272444,13.93,719.8,719.79,2.45]
["binance-futures","BNBUSDT",1734307272480,8.42,719.8,719.79,1.65]
["binance-futures","BNBUSDT",1734307272600,10.23,719.8,719.79,1.03]
["binance-futures","BNBUSDT",1734307272654,10.07,719.8,719.79,4.23]
["binance-futures","BNBUSDT",1734307272706,7.58,719.8,719.79,2.44]
["binance-futures","BNBUSDT",1734307272759,7.57,719.8,719.79,2.44]
["binance-futures","BNBUSDT",1734307272792,10.02,719.8,719.79,2.44]
["binance-futures","BNBUSDT",1734307272864,12.44,719.8,719.79,2.37]
["binance-futures","BNBUSDT",1734307272914,13.13,719.8,719.79,3.46]
["binance-futures","BNBUSDT",1734307272967,1.03,719.78,719.76,0.5]
["binance-futures","BNBUSDT",1734307273017,17.73,719.77,719.75,0.07]
["binance-futures","BNBUSDT",1734307273073,7.23,719.76,719.75,0.07]
["binance-futures","BNBUSDT",1734307273125,9.64,719.74,719.73,0.5]
["binance-futures","BNBUSDT",1734307273177,0.9,719.71,719.7,0.51]
["binance-futures","BNBUSDT",1734307273231,2.06,719.7,719.68,0.48]
["binance-futures","BNBUSDT",1734307273281,3.07,719.69,719.68,0.48]
["binance-futures","BNBUSDT",1734307273332,7.32,719.68,719.67,0.02]
["binance-futures","BNBUSDT",1734307273386,14.28,719.68,719.67,0.07]
["binance-futures","BNBUSDT",1734307273439,18.88,719.68,719.67,0.08]
["binance-futures","BNBUSDT",1734307273485,23.09,719.68,719.67,0.08]
["binance-futures","BNBUSDT",1734307273540,23.05,719.68,719.67,2.33]
["binance-futures","BNBUSDT",1734307273590,22.71,719.68,719.67,2.36]
["binance-futures","BNBUSDT",1734307273697,22.7,719.68,719.67,2.36]
["binance-futures","BNBUSDT",1734307273813,22.95,719.68,719.67,2.38]
["binance-futures","BNBUSDT",1734307274064,22.95,719.68,719.67,2.36]
["binance-futures","BNBUSDT",1734307274175,1.07,719.32,719.18,7.23]
["binance-futures","BNBUSDT",1734307274277,3.39,719.06,719.05,3.89]
["binance-futures","BNBUSDT",1734307274328,4.47,719.13,719.12,16.35]
["binance-futures","BNBUSDT",1734307274378,8.71,719.13,719.12,5.29]
["binance-futures","BNBUSDT",1734307274429,4.5,719.13,719.12,7.93]
["binance-futures","BNBUSDT",1734307274481,6.19,719.13,719.12,5.57]
["binance-futures","BNBUSDT",1734307274535,9.26,719.13,719.12,3.79]
["binance-futures","BNBUSDT",1734307274588,6.61,719.13,719.12,4.6]
["binance-futures","BNBUSDT",1734307274639,2.68,719.2,719.19,6.14]
["binance-futures","BNBUSDT",1734307274690,2.68,719.2,719.19,17.66]
["binance-futures","BNBUSDT",1734307274741,8.64,719.18,719.17,2.23]
["binance-futures","BNBUSDT",1734307274792,10.49,719.18,719.17,0.72]
["binance-futures","BNBUSDT",1734307274845,22.71,719.18,719.17,0.72]
["binance-futures","BNBUSDT",1734307274897,12.37,719.13,719.12,1.89]
["binance-futures","BNBUSDT",1734307274948,23.39,719.13,719.12,1.89]
["binance-futures","BNBUSDT",1734307274999,23.76,719.13,719.12,1.89]
["binance-futures","BNBUSDT",1734307275050,34.05,719.12,719.11,0.02]
["binance-futures","BNBUSDT",1734307275102,33.05,719.12,719.11,0.02]
["binance-futures","BNBUSDT",1734307275152,23.17,719.08,719.07,0.58]
["binance-futures","BNBUSDT",1734307275194,23.54,719.08,719.07,1.03]
["binance-futures","BNBUSDT",1734307275256,0.92,719.08,719.07,10.84]
["binance-futures","BNBUSDT",1734307275307,0.71,719.17,719.16,19.51]
["binance-futures","BNBUSDT",1734307275360,3.56,719.23,719.22,12.78]
["binance-futures","BNBUSDT",1734307275410,4.06,719.23,719.22,12.79]
["binance-futures","BNBUSDT",1734307275459,3.64,719.23,719.22,12.79]
["binance-futures","BNBUSDT",1734307275515,3.96,719.23,719.22,13.69]
["binance-futures","BNBUSDT",1734307275615,4.17,719.23,719.22,13.69]
["binance-futures","BNBUSDT",1734307275673,4.29,719.23,719.22,13.71]
["binance-futures","BNBUSDT",1734307275713,12.89,719.23,719.22,3.15]
["binance-futures","BNBUSDT",1734307275776,12.37,719.23,719.22,4.44]
["binance-futures","BNBUSDT",1734307275830,14.91,719.23,719.22,5.62]
["binance-futures","BNBUSDT",1734307275882,10.92,719.23,719.22,5.62]
["binance-futures","BNBUSDT",1734307275923,13.89,719.23,719.22,5.62]
["binance-futures","BNBUSDT",1734307276035,12.52,719.23,719.22,5.64]
["binance-futures","BNBUSDT",1734307276078,12.52,719.23,719.22,5.65]
["binance-futures","BNBUSDT",1734307276142,2.83,719.23,719.22,12.42]
["binance-futures","BNBUSDT",1734307276193,2.78,719.23,719.22,12.68]
["binance-futures","BNBUSDT",1734307276242,2.66,719.23,719.22,12.7]
["binance-futures","BNBUSDT",1734307276298,4.25,719.23,719.22,10.46]
["binance-futures","BNBUSDT",1734307276341,6.98,719.23,719.22,4.67]
["binance-futures","BNBUSDT",1734307276400,12.06,719.23,719.22,5.94]
["binance-futures","BNBUSDT",1734307276453,18.54,719.23,719.22,5.94]
["binance-futures","BNBUSDT",1734307276506,18.68,719.23,719.22,5.94]
["binance-futures","BNBUSDT",1734307276558,0.11,719.18,719.16,0.48]
["binance-futures","BNBUSDT",1734307276609,13.65,719.16,719.15,0.48]
["binance-futures","BNBUSDT",1734307276711,14.8,719.09,719.08,0.85]
["binance-futures","BNBUSDT",1734307276759,13.94,719.09,719.08,2.0]
["binance-futures","BNBUSDT",1734307276811,8.46,719.09,719.08,3.04]
["binance-futures","BNBUSDT",1734307276866,1.25,719.08,719.06,0.28]
["binance-futures","BNBUSDT",1734307276916,6.14,719.05,719.0,0.99]
["binance-futures","BNBUSDT",1734307276969,7.87,719.01,719.0,3.08]
["binance-futures","BNBUSDT",1734307277021,7.74,719.01,719.0,1.49]
["binance-futures","BNBUSDT",1734307277071,7.36,719.01,719.0,1.8]
["binance-futures","BNBUSDT",1734307277127,11.77,719.01,719.0,1.74]
["binance-futures","BNBUSDT",1734307277176,11.69,719.01,719.0,1.74]
["binance-futures","BNBUSDT",1734307277235,35.91,719.0,718.99,0.21]
["binance-futures","BNBUSDT",1734307277286,36.68,719.0,718.99,0.27]
["binance-futures","BNBUSDT",1734307277335,36.8,719.0,718.99,0.27]
["binance-futures","BNBUSDT",1734307277411,34.24,719.0,718.99,0.34]
["binance-futures","BNBUSDT",1734307277462,12.94,719.0,718.99,3.43]
["binance-futures","BNBUSDT",1734307277515,2.37,719.0,718.99,11.53]
["binance-futures","BNBUSDT",1734307277567,5.0,719.0,718.99,4.33]
["binance-futures","BNBUSDT",1734307277617,5.14,719.0,718.99,4.35]
["binance-futures","BNBUSDT",1734307277664,5.67,719.0,718.99,4.35]
["binance-futures","BNBUSDT",1734307277722,1.29,719.0,718.99,4.35]
["binance-futures","BNBUSDT",1734307277774,1.52,719.0,718.99,4.35]
["binance-futures","BNBUSDT",1734307277843,0.7,719.0,718.99,5.44]
["binance-futures","BNBUSDT",1734307277891,0.45,719.0,718.99,5.95]
["binance-futures","BNBUSDT",1734307277943,0.48,719.0,718.99,5.97]
["binance-futures","BNBUSDT",1734307278000,0.51,719.0,718.99,8.53]
["binance-futures","BNBUSDT",1734307278102,0.37,719.0,718.99,8.55]
["binance-futures","BNBUSDT",1734307278157,1.84,719.0,718.99,8.56]
["binance-futures","BNBUSDT",1734307278214,1.74,719.0,718.99,14.62]
["binance-futures","BNBUSDT",1734307278265,0.82,719.04,719.03,13.44]
["binance-futures","BNBUSDT",1734307278318,8.44,719.14,719.13,5.83]
["binance-futures","BNBUSDT",1734307278420,3.03,719.01,719.0,5.29]
["binance-futures","BNBUSDT",1734307278472,4.67,719.04,719.03,10.36]
["binance-futures","BNBUSDT",1734307278517,4.42,719.04,719.03,6.37]
["binance-futures","BNBUSDT",1734307278576,4.45,719.04,719.03,5.56]
["binance-futures","BNBUSDT",1734307278626,7.31,719.04,719.03,12.75]
["binance-futures","BNBUSDT",1734307278678,7.31,719.04,719.03,12.78]
["binance-futures","BNBUSDT",1734307278733,14.8,719.04,719.03,11.97]
["binance-futures","BNBUSDT",1734307278786,15.02,719.04,719.03,11.99]
["binance-futures","BNBUSDT",1734307278838,15.17,719.04,719.03,10.11]
["binance-futures","BNBUSDT",1734307278949,15.16,719.04,719.03,10.11]
["binance-futures","BNBUSDT",1734307279002,14.06,719.04,719.03,10.11]
["binance-futures","BNBUSDT",1734307279056,14.76,719.04,719.03,10.11]
["binance-futures","BNBUSDT",1734307279102,14.81,719.04,719.03,10.11]
["binance-futures","BNBUSDT",1734307279189,14.81,719.04,719.03,10.12]
["binance-futures","BNBUSDT",1734307279249,7.34,719.04,719.03,10.7]
["binance-futures","BNBUSDT",1734307279301,8.62,719.04,719.03,10.13]
["binance-futures","BNBUSDT",1734307279336,8.5,719.04,719.03,10.13]
["binance-futures","BNBUSDT",1734307279408,8.48,719.04,719.03,10.5]
["binance-futures","BNBUSDT",1734307279450,8.46,719.04,719.03,12.48]
["binance-futures","BNBUSDT",1734307279512,12.42,719.04,719.03,6.51]
["binance-futures","BNBUSDT",1734307279556,16.44,719.04,719.03,6.52]
["binance-futures","BNBUSDT",1734307279614,16.56,719.04,719.03,6.42]
["binance-futures","BNBUSDT",1734307279660,16.66,719.04,719.03,6.41]
["binance-futures","BNBUSDT",1734307279753,16.8,719.04,719.03,6.42]
["binance-futures","BNBUSDT",1734307279877,7.34,718.95,718.89,0.23]
["binance-futures","BNBUSDT",1734307279928,8.23,718.95,718.94,3.8]
["binance-futures","BNBUSDT",1734307279979,16.58,718.92,718.91,4.05]
["binance-futures","BNBUSDT",1734307280030,17.65,718.92,718.91,4.05]
["binance-futures","BNBUSDT",1734307280081,17.68,718.92,718.91,3.11]
["binance-futures","BNBUSDT",1734307280137,18.2,718.92,718.91,3.12]
["binance-futures","BNBUSDT",1734307280189,24.14,718.92,718.91,5.72]
["binance-futures","BNBUSDT",1734307280237,24.18,718.92,718.91,5.88]
["binance-futures","BNBUSDT",1734307280292,16.38,718.92,718.91,7.42]
["binance-futures","BNBUSDT",1734307280343,8.18,718.98,718.92,0.45]
["binance-futures","BNBUSDT",1734307280396,4.65,719.02,718.98,1.07]
["binance-futures","BNBUSDT",1734307280447,0.34,719.0,718.99,1.55]
["binance-futures","BNBUSDT",1734307280498,0.23,719.04,719.02,7.37]
["binance-futures","BNBUSDT",1734307280549,0.33,719.1,719.03,4.14]
["binance-futures","BNBUSDT",1734307280600,11.33,719.18,719.03,13.2]
["binance-futures","BNBUSDT",1734307280651,2.26,719.14,719.1,20.86]
["binance-futures","BNBUSDT",1734307280702,0.19,719.14,719.13,1.2]
["binance-futures","BNBUSDT",1734307280752,0.19,719.14,719.13,10.49]
["binance-futures","BNBUSDT",1734307280805,4.59,719.14,719.13,10.44]
["binance-futures","BNBUSDT",1734307280851,5.12,719.14,719.13,4.67]
["binance-futures","BNBUSDT",1734307280909,5.14,719.14,719.13,4.7]
["binance-futures","BNBUSDT",1734307280959,5.6,719.14,719.13,0.48]
["binance-futures","BNBUSDT",1734307281013,3.62,719.14,719.13,0.61]
["binance-futures","BNBUSDT",1734307281057,2.53,719.14,719.13,0.81]
["binance-futures","BNBUSDT",1734307281115,4.16,719.14,719.13,1.65]
["binance-futures","BNBUSDT",1734307281167,4.16,719.14,719.13,1.55]
["binance-futures","BNBUSDT",1734307281211,5.23,719.14,719.13,1.58]
["binance-futures","BNBUSDT",1734307281274,5.26,719.14,719.13,1.74]
["binance-futures","BNBUSDT",1734307281330,5.99,719.14,719.13,2.35]
["binance-futures","BNBUSDT",1734307281368,6.02,719.14,719.13,3.09]
["binance-futures","BNBUSDT",1734307281448,5.92,719.14,719.13,3.09]
["binance-futures","BNBUSDT",1734307281502,0.02,719.18,719.15,3.07]
["binance-futures","BNBUSDT",1734307281553,0.01,719.22,719.2,1.26]
["binance-futures","BNBUSDT",1734307281604,0.25,719.23,719.22,26.26]
["binance-futures","BNBUSDT",1734307281653,2.06,719.23,719.22,19.99]
["binance-futures","BNBUSDT",1734307281707,2.15,719.23,719.22,20.86]
["binance-futures","BNBUSDT",1734307281755,2.08,719.23,719.22,20.88]
["binance-futures","BNBUSDT",1734307281801,2.08,719.23,719.22,23.36]
["binance-futures","BNBUSDT",1734307281863,2.07,719.23,719.22,23.35]
["binance-futures","BNBUSDT",1734307281911,2.34,719.23,719.22,24.08]
["binance-futures","BNBUSDT",1734307281966,2.45,719.23,719.22,29.49]
["binance-futures","BNBUSDT",1734307282116,2.7,719.23,719.22,29.47]
["binance-futures","BNBUSDT",1734307282171,2.72,719.23,719.22,29.7]
["binance-futures","BNBUSDT",1734307282275,2.48,719.23,719.22,29.7]
["binance-futures","BNBUSDT",1734307282328,3.7,719.23,719.22,29.73]
["binance-futures","BNBUSDT",1734307282483,3.79,719.23,719.22,29.59]
["binance-futures","BNBUSDT",1734307282537,5.07,719.23,719.22,30.0]
["binance-futures","BNBUSDT",1734307282590,7.36,719.23,719.22,29.55]
["binance-futures","BNBUSDT",1734307282743,12.41,719.23,719.22,25.72]
["binance-futures","BNBUSDT",1734307282783,12.41,719.23,719.22,24.59]
["binance-futures","BNBUSDT",1734307282849,12.4,719.23,719.22,21.45]
["binance-futures","BNBUSDT",1734307282902,12.41,719.23,719.22,19.64]
["binance-futures","BNBUSDT",1734307282954,13.42,719.23,719.22,19.64]
["binance-futures","BNBUSDT",1734307283008,10.52,719.23,719.22,19.64]
["binance-futures","BNBUSDT",1734307283059,10.54,719.23,719.22,19.64]
["binance-futures","BNBUSDT",1734307283113,1.09,719.22,719.21,0.48]
["binance-futures","BNBUSDT",1734307283165,14.29,719.16,719.15,0.01]
["binance-futures","BNBUSDT",1734307283215,10.37,719.14,719.13,2.07]
["binance-futures","BNBUSDT",1734307283269,14.95,719.14,719.13,0.48]
["binance-futures","BNBUSDT",1734307283322,10.6,719.12,719.11,0.02]
["binance-futures","BNBUSDT",1734307283373,20.45,719.11,719.1,2.59]
["binance-futures","BNBUSDT",1734307283417,19.76,719.11,719.1,2.62]
["binance-futures","BNBUSDT",1734307283452,19.79,719.11,719.1,2.65]
["binance-futures","BNBUSDT",1734307283527,16.29,719.11,719.1,2.65]
["binance-futures","BNBUSDT",1734307283578,16.46,719.11,719.1,2.65]
["binance-futures","BNBUSDT",1734307283625,17.28,719.11,719.1,2.38]
["binance-futures","BNBUSDT",1734307283640,16.76,719.11,719.1,2.38]
["binance-futures","BNBUSDT",1734307283741,16.77,719.11,719.1,2.65]
["binance-futures","BNBUSDT",1734307283804,17.99,719.11,719.1,2.99]
["binance-futures","BNBUSDT",1734307283907,20.41,719.11,719.1,2.99]
["binance-futures","BNBUSDT",1734307283957,20.31,719.11,719.1,2.99]
["binance-futures","BNBUSDT",1734307284130,20.4,719.11,719.1,2.99]
["binance-futures","BNBUSDT",1734307284184,20.39,719.11,719.1,3.18]
["binance-futures","BNBUSDT",1734307284241,17.99,719.11,719.1,3.1]
["binance-futures","BNBUSDT",1734307284288,17.87,719.11,719.1,3.1]
["binance-futures","BNBUSDT",1734307284336,16.78,719.11,719.1,6.75]
["binance-futures","BNBUSDT",1734307284451,3.9,719.11,719.1,9.45]
["binance-futures","BNBUSDT",1734307284502,3.55,719.11,719.1,13.15]
["binance-futures","BNBUSDT",1734307284603,3.55,719.11,719.1,13.08]
["binance-futures","BNBUSDT",1734307284657,6.51,719.11,719.1,11.11]
["binance-futures","BNBUSDT",1734307284707,6.51,719.11,719.1,6.88]
["binance-futures","BNBUSDT",1734307284801,7.57,719.11,719.1,6.88]
["binance-futures","BNBUSDT",1734307284837,7.57,719.11,719.1,6.78]
["binance-futures","BNBUSDT",1734307285027,7.56,719.11,719.1,6.78]
["binance-futures","BNBUSDT",1734307285193,7.57,719.11,719.1,9.09]
["binance-futures","BNBUSDT",1734307285255,6.48,719.11,719.1,9.09]
["binance-futures","BNBUSDT",1734307285296,6.48,719.11,719.1,9.13]
["binance-futures","BNBUSDT",1734307285358,6.48,719.11,719.1,9.41]
["binance-futures","BNBUSDT",1734307285407,6.48,719.11,719.1,8.82]
["binance-futures","BNBUSDT",1734307285471,6.51,719.11,719.1,8.93]
["binance-futures","BNBUSDT",1734307285537,6.51,719.11,719.1,9.75]
["binance-futures","BNBUSDT",1734307285643,6.24,719.11,719.1,9.79]
["binance-futures","BNBUSDT",1734307285694,14.67,719.11,719.1,9.79]
["binance-futures","BNBUSDT",1734307285744,20.33,719.08,719.07,0.03]
["binance-futures","BNBUSDT",1734307285796,33.12,719.08,719.07,0.03]
["binance-futures","BNBUSDT",1734307285837,36.92,719.08,719.07,0.03]
["binance-futures","BNBUSDT",1734307285901,37.29,719.08,719.07,0.03]
["binance-futures","BNBUSDT",1734307285951,37.39,719.08,719.07,0.03]
["binance-futures","BNBUSDT",1734307286007,3.47,719.02,719.01,4.28]
["binance-futures","BNBUSDT",1734307286057,0.18,719.02,719.01,5.23]
["binance-futures","BNBUSDT",1734307286110,0.35,719.07,719.06,11.4]
["binance-futures","BNBUSDT",1734307286161,2.64,719.07,719.06,15.25]
["binance-futures","BNBUSDT",1734307286213,2.36,719.07,719.06,14.7]
["binance-futures","BNBUSDT",1734307286254,2.4,719.07,719.06,10.74]
["binance-futures","BNBUSDT",1734307286315,2.22,719.07,719.06,12.73]
["binance-futures","BNBUSDT",1734307286388,3.46,719.07,719.06,10.29]
["binance-futures","BNBUSDT",1734307286440,3.98,719.07,719.06,10.29]
["binance-futures","BNBUSDT",1734307286471,8.29,719.07,719.06,3.37]
["binance-futures","BNBUSDT",1734307286545,9.35,719.07,719.06,3.27]
["binance-futures","BNBUSDT",1734307286591,11.38,719.07,719.06,2.01]
["binance-futures","BNBUSDT",1734307286641,11.48,719.07,719.06,2.06]
["binance-futures","BNBUSDT",1734307286703,10.57,719.07,719.06,2.06]
["binance-futures","BNBUSDT",1734307286753,11.86,719.07,719.04,0.48]
["binance-futures","BNBUSDT",1734307286806,2.78,718.99,718.94,0.05]
["binance-futures","BNBUSDT",1734307286857,6.17,718.95,718.94,0.05]
["binance-futures","BNBUSDT",1734307286908,9.52,718.95,718.94,0.05]
["binance-futures","BNBUSDT",1734307286958,15.63,718.95,718.94,0.05]
["binance-futures","BNBUSDT",1734307287010,15.88,718.95,718.94,0.05]
["binance-futures","BNBUSDT",1734307287061,16.15,718.95,718.94,0.05]
["binance-futures","BNBUSDT",1734307287114,15.94,718.95,718.94,0.02]
["binance-futures","BNBUSDT",1734307287195,15.97,718.95,718.94,0.02]
["binance-futures","BNBUSDT",1734307287331,7.44,718.91,718.9,4.28]
["binance-futures","BNBUSDT",1734307287359,7.85,718.91,718.9,4.28]
["binance-futures","BNBUSDT",1734307287428,9.12,718.91,718.9,4.31]
["binance-futures","BNBUSDT",1734307287488,9.12,718.91,718.9,3.26]
["binance-futures","BNBUSDT",1734307287538,11.28,718.91,718.9,3.26]
["binance-futures","BNBUSDT",1734307287588,11.39,718.91,718.9,3.26]
["binance-futures","BNBUSDT",1734307287641,11.43,718.91,718.9,5.51]
["binance-futures","BNBUSDT",1734307287699,12.88,718.91,718.9,5.75]
["binance-futures","BNBUSDT",1734307287745,12.99,718.91,718.9,4.56]
["binance-futures","BNBUSDT",1734307287803,12.98,718.91,718.9,3.51]
["binance-futures","BNBUSDT",1734307287907,13.83,718.91,718.9,3.51]
["binance-futures","BNBUSDT",1734307287971,19.02,718.89,718.88,0.29]
["binance-futures","BNBUSDT",1734307288020,21.19,718.89,718.88,0.29]
["binance-futures","BNBUSDT",1734307288074,22.26,718.88,718.87,1.05]
["binance-futures","BNBUSDT",1734307288122,19.8,718.88,718.87,2.2]
["binance-futures","BNBUSDT",1734307288178,15.44,718.88,718.87,1.06]
["binance-futures","BNBUSDT",1734307288229,13.57,718.88,718.87,4.73]
["binance-futures","BNBUSDT",1734307288278,0.16,718.89,718.88,28.87]
["binance-futures","BNBUSDT",1734307288331,0.43,718.91,718.9,29.02]
["binance-futures","BNBUSDT",1734307288386,0.06,718.91,718.9,29.05]
["binance-futures","BNBUSDT",1734307288431,2.05,718.91,718.9,34.56]
["binance-futures","BNBUSDT",1734307288487,2.11,718.91,718.9,34.56]
["binance-futures","BNBUSDT",1734307288546,2.11,718.91,718.9,35.69]
["binance-futures","BNBUSDT",1734307288609,2.95,718.91,718.9,22.43]
["binance-futures","BNBUSDT",1734307288661,2.25,718.91,718.9,27.23]
["binance-futures","BNBUSDT",1734307288710,2.25,718.91,718.9,27.25]
["binance-futures","BNBUSDT",1734307288765,2.24,718.91,718.9,27.25]
["binance-futures","BNBUSDT",1734307288819,3.35,718.91,718.9,27.16]
["binance-futures","BNBUSDT",1734307288921,4.91,718.91,718.9,21.75]
["binance-futures","BNBUSDT",1734307288973,5.18,718.91,718.9,21.75]
["binance-futures","BNBUSDT",1734307289028,4.88,718.91,718.9,1.53]
["binance-futures","BNBUSDT",1734307289075,4.98,718.91,718.9,1.53]
["binance-futures","BNBUSDT",1734307289130,12.63,718.89,718.88,4.4]
["binance-futures","BNBUSDT",1734307289184,12.04,718.87,718.86,0.06]
["binance-futures","BNBUSDT",1734307289234,9.58,718.87,718.86,2.43]
["binance-futures","BNBUSDT",1734307289287,11.52,718.87,718.86,0.7]
["binance-futures","BNBUSDT",1734307289339,15.34,718.87,718.86,0.41]
["binance-futures","BNBUSDT",1734307289392,15.37,718.87,718.86,1.31]
["binance-futures","BNBUSDT",1734307289447,15.39,718.87,718.86,1.32]
["binance-futures","BNBUSDT",1734307289499,16.58,718.87,718.86,0.28]
["binance-futures","BNBUSDT",1734307289551,16.58,718.87,718.86,1.01]
["binance-futures","BNBUSDT",1734307289602,17.08,718.87,718.86,0.86]
["binance-futures","BNBUSDT",1734307289704,12.09,718.87,718.86,4.73]
["binance-futures","BNBUSDT",1734307289753,7.57,718.87,718.86,6.16]
["binance-futures","BNBUSDT",1734307289808,6.65,718.87,718.86,6.68]
["binance-futures","BNBUSDT",1734307289853,6.64,718.87,718.86,14.7]
["binance-futures","BNBUSDT",1734307289955,6.63,718.87,718.86,14.83]
["binance-futures","BNBUSDT",1734307290025,3.51,718.91,718.9,14.16]
["binance-futures","BNBUSDT",1734307290075,2.0,718.94,718.93,1.16]
["binance-futures","BNBUSDT",1734307290129,3.66,718.94,718.93,9.39]
["binance-futures","BNBUSDT",1734307290181,1.89,718.94,718.93,10.3]
["binance-futures","BNBUSDT",1734307290230,1.46,718.94,718.93,10.33]
["binance-futures","BNBUSDT",1734307290285,1.43,718.94,718.93,10.54]
["binance-futures","BNBUSDT",1734307290339,1.72,718.94,718.93,10.41]
["binance-futures","BNBUSDT",1734307290397,3.05,718.94,718.93,10.41]
["binance-futures","BNBUSDT",1734307290450,4.98,718.94,718.93,7.89]
["binance-futures","BNBUSDT",1734307290501,13.31,718.94,718.93,3.29]
["binance-futures","BNBUSDT",1734307290549,13.3,718.94,718.93,3.55]
["binance-futures","BNBUSDT",1734307290608,12.44,718.94,718.93,3.56]
["binance-futures","BNBUSDT",1734307290658,13.42,718.94,718.93,3.56]
["binance-futures","BNBUSDT",1734307290711,15.23,718.94,718.93,3.56]
["binance-futures","BNBUSDT",1734307290804,15.23,718.94,718.92,0.48]
["binance-futures","BNBUSDT",1734307290862,36.24,718.91,718.9,0.43]
["binance-futures","BNBUSDT",1734307290953,36.24,718.91,718.9,1.32]
["binance-futures","BNBUSDT",1734307291018,27.81,718.91,718.9,1.37]
["binance-futures","BNBUSDT",1734307291068,27.82,718.91,718.9,1.37]
["binance-futures","BNBUSDT",1734307291170,27.86,718.91,718.9,1.54]
["binance-futures","BNBUSDT",1734307291225,27.92,718.91,718.9,2.5]
["binance-futures","BNBUSDT",1734307291276,27.98,718.91,718.9,2.46]
["binance-futures","BNBUSDT",1734307291328,27.98,718.91,718.9,2.8]
["binance-futures","BNBUSDT",1734307291405,28.08,718.91,718.9,2.8]
["binance-futures","BNBUSDT",1734307291459,8.97,718.89,718.87,1.39]
["binance-futures","BNBUSDT",1734307291508,24.83,718.87,718.86,5.07]
["binance-futures","BNBUSDT",1734307291562,30.82,718.87,718.86,2.82]
["binance-futures","BNBUSDT",1734307291614,34.65,718.87,718.86,2.82]
["binance-futures","BNBUSDT",1734307291664,34.65,718.87,718.86,3.23]
["binance-futures","BNBUSDT",1734307291771,28.47,718.8,718.79,4.12]
["binance-futures","BNBUSDT",1734307291816,28.88,718.8,718.79,2.03]
["binance-futures","BNBUSDT",1734307291877,30.14,718.8,718.79,2.03]
["binance-futures","BNBUSDT",1734307291932,4.01,718.74,718.73,0.19]
["binance-futures","BNBUSDT",1734307291982,30.44,718.74,718.73,0.16]
["binance-futures","BNBUSDT",1734307292034,3.09,718.71,718.7,0.23]
["binance-futures","BNBUSDT",1734307292085,3.14,718.64,718.61,3.11]
["binance-futures","BNBUSDT",1734307292136,13.73,718.62,718.61,0.14]
["binance-futures","BNBUSDT",1734307292187,16.06,718.62,718.61,0.14]
["binance-futures","BNBUSDT",1734307292237,16.45,718.62,718.61,0.14]
["binance-futures","BNBUSDT",1734307292289,18.18,718.62,718.61,2.51]
["binance-futures","BNBUSDT",1734307292337,18.2,718.62,718.61,1.06]
["binance-futures","BNBUSDT",1734307292389,18.16,718.62,718.61,0.1]
["binance-futures","BNBUSDT",1734307292442,28.05,718.59,718.58,4.53]
["binance-futures","BNBUSDT",1734307292490,20.56,718.59,718.58,6.74]
["binance-futures","BNBUSDT",1734307292541,18.32,718.59,718.58,6.74]
["binance-futures","BNBUSDT",1734307292596,18.31,718.59,718.58,8.94]
["binance-futures","BNBUSDT",1734307292642,18.31,718.59,718.58,9.35]
["binance-futures","BNBUSDT",1734307292702,10.56,718.59,718.58,8.1]
["binance-futures","BNBUSDT",1734307292754,10.58,718.59,718.58,4.4]
["binance-futures","BNBUSDT",1734307292806,10.54,718.59,718.58,5.49]
["binance-futures","BNBUSDT",1734307292857,0.08,718.64,718.63,6.14]
["binance-futures","BNBUSDT",1734307292908,0.08,718.64,718.63,21.47]
["binance-futures","BNBUSDT",1734307292959,3.72,718.67,718.66,21.92]
["binance-futures","BNBUSDT",1734307293010,0.32,718.67,718.66,22.28]
["binance-futures","BNBUSDT",1734307293059,0.34,718.67,718.66,22.31]
["binance-futures","BNBUSDT",1734307293112,0.34,718.67,718.66,22.72]
["binance-futures","BNBUSDT",1734307293163,0.35,718.67,718.66,28.31]
["binance-futures","BNBUSDT",1734307293218,0.35,718.67,718.66,27.88]
["binance-futures","BNBUSDT",1734307293322,2.66,718.67,718.66,12.57]
["binance-futures","BNBUSDT",1734307293374,5.74,718.67,718.66,3.68]
["binance-futures","BNBUSDT",1734307293425,9.65,718.67,718.66,2.87]
["binance-futures","BNBUSDT",1734307293470,11.76,718.67,718.66,2.87]
["binance-futures","BNBUSDT",1734307293532,11.76,718.67,718.66,2.86]
["binance-futures","BNBUSDT",1734307293667,14.49,718.67,718.66,2.86]
["binance-futures","BNBUSDT",1734307293740,23.18,718.67,718.66,2.86]
["binance-futures","BNBUSDT",1734307293834,23.51,718.67,718.66,2.86]
["binance-futures","BNBUSDT",1734307293893,23.17,718.67,718.66,2.86]
["binance-futures","BNBUSDT",1734307294007,19.18,718.67,718.66,1.57]
["binance-futures","BNBUSDT",1734307294056,19.17,718.67,718.66,1.57]
["binance-futures","BNBUSDT",1734307294113,24.38,718.67,718.66,1.57]
["binance-futures","BNBUSDT",1734307294163,24.38,718.67,718.66,1.59]
["binance-futures","BNBUSDT",1734307294219,12.51,718.67,718.66,2.77]
["binance-futures","BNBUSDT",1734307294259,14.69,718.67,718.66,1.58]
["binance-futures","BNBUSDT",1734307294321,14.71,718.67,718.66,1.58]
["binance-futures","BNBUSDT",1734307294372,11.65,718.67,718.66,5.37]
["binance-futures","BNBUSDT",1734307294427,0.14,718.71,718.67,1.54]
["binance-futures","BNBUSDT",1734307294478,0.47,718.73,718.71,13.63]
["binance-futures","BNBUSDT",1734307294530,0.02,718.78,718.74,0.77]
["binance-futures","BNBUSDT",1734307294580,2.09,718.8,718.77,0.15]
["binance-futures","BNBUSDT",1734307294632,1.66,718.8,718.79,11.89]
["binance-futures","BNBUSDT",1734307294683,1.62,718.8,718.79,10.53]
["binance-futures","BNBUSDT",1734307294734,1.39,718.83,718.8,0.07]
["binance-futures","BNBUSDT",1734307294785,0.87,718.81,718.8,6.4]
["binance-futures","BNBUSDT",1734307294831,0.87,718.81,718.8,5.95]
["binance-futures","BNBUSDT",1734307294943,0.87,718.81,718.8,6.41]
["binance-futures","BNBUSDT",1734307294994,0.99,718.84,718.83,16.51]
["binance-futures","BNBUSDT",1734307295046,0.35,718.84,718.83,16.47]
["binance-futures","BNBUSDT",1734307295094,0.38,718.84,718.83,16.52]
["binance-futures","BNBUSDT",1734307295149,0.33,718.84,718.83,22.44]
["binance-futures","BNBUSDT",1734307295186,0.36,718.84,718.83,22.44]
["binance-futures","BNBUSDT",1734307295249,0.34,718.84,718.83,16.45]
["binance-futures","BNBUSDT",1734307295305,0.36,718.84,718.83,16.99]
["binance-futures","BNBUSDT",1734307295356,0.05,718.84,718.83,17.37]
["binance-futures","BNBUSDT",1734307295459,0.05,718.84,718.83,26.07]
["binance-futures","BNBUSDT",1734307295511,0.05,718.84,718.83,26.14]
["binance-futures","BNBUSDT",1734307295612,0.05,718.84,718.83,26.16]
["binance-futures","BNBUSDT",1734307295824,0.03,718.84,718.83,40.06]
["binance-futures","BNBUSDT",1734307295877,3.56,718.92,718.91,6.3]
["binance-futures","BNBUSDT",1734307295978,20.85,718.84,718.77,0.48]
["binance-futures","BNBUSDT",1734307296024,20.88,718.84,718.83,16.11]
["binance-futures","BNBUSDT",1734307296141,12.16,718.84,718.83,16.52]
["binance-futures","BNBUSDT",1734307296193,11.08,718.84,718.83,18.92]
["binance-futures","BNBUSDT",1734307296241,7.09,718.84,718.83,18.93]
["binance-futures","BNBUSDT",1734307296299,7.09,718.84,718.83,19.19]
["binance-futures","BNBUSDT",1734307296347,7.09,718.84,718.83,19.29]
["binance-futures","BNBUSDT",1734307296402,9.22,718.84,718.83,16.91]
["binance-futures","BNBUSDT",1734307296450,13.22,718.84,718.83,16.97]
["binance-futures","BNBUSDT",1734307296511,17.21,718.84,718.83,16.91]
["binance-futures","BNBUSDT",1734307296550,17.21,718.84,718.83,16.92]
["binance-futures","BNBUSDT",1734307296649,17.09,718.84,718.83,16.92]
["binance-futures","BNBUSDT",1734307296708,3.07,718.81,718.79,0.48]
["binance-futures","BNBUSDT",1734307296759,16.51,718.76,718.75,0.44]
["binance-futures","BNBUSDT",1734307296811,15.98,718.76,718.75,14.38]
["binance-futures","BNBUSDT",1734307296910,6.95,718.76,718.75,14.79]
["binance-futures","BNBUSDT",1734307296964,4.92,718.76,718.75,14.79]
["binance-futures","BNBUSDT",1734307297021,6.0,718.76,718.75,14.79]
["binance-futures","BNBUSDT",1734307297127,9.37,718.76,718.75,14.87]
["binance-futures","BNBUSDT",1734307297178,9.92,718.76,718.75,14.88]
["binance-futures","BNBUSDT",1734307297230,11.64,718.76,718.75,14.79]
["binance-futures","BNBUSDT",1734307297285,11.75,718.76,718.75,14.58]
["binance-futures","BNBUSDT",1734307297328,8.79,718.76,718.75,14.58]
["binance-futures","BNBUSDT",1734307297386,8.22,718.76,718.75,14.86]
["binance-futures","BNBUSDT",1734307297443,7.84,718.76,718.75,14.86]
["binance-futures","BNBUSDT",1734307297495,14.6,718.76,718.75,14.86]
["binance-futures","BNBUSDT",1734307297540,14.58,718.76,718.75,16.17]
["binance-futures","BNBUSDT",1734307297596,11.82,718.76,718.75,16.19]
["binance-futures","BNBUSDT",1734307297653,11.81,718.76,718.75,16.19]
["binance-futures","BNBUSDT",1734307297682,14.67,718.76,718.75,16.19]
["binance-futures","BNBUSDT",1734307297754,15.02,718.76,718.75,16.19]
["binance-futures","BNBUSDT",1734307297805,14.66,718.76,718.75,16.19]
["binance-futures","BNBUSDT",1734307297923,20.72,718.7,718.69,3.85]
["binance-futures","BNBUSDT",1734307297971,19.24,718.7,718.69,2.2]
["binance-futures","BNBUSDT",1734307298031,19.27,718.7,718.69,16.11]
["binance-futures","BNBUSDT",1734307298082,23.27,718.7,718.69,16.52]
["binance-futures","BNBUSDT",1734307298126,21.28,718.7,718.69,16.55]
["binance-futures","BNBUSDT",1734307298180,7.16,718.7,718.69,16.55]
["binance-futures","BNBUSDT",1734307298238,7.67,718.7,718.69,16.56]
["binance-futures","BNBUSDT",1734307298288,7.21,718.7,718.69,16.64]
["binance-futures","BNBUSDT",1734307298343,1.85,718.7,718.69,13.66]
["binance-futures","BNBUSDT",1734307298394,1.88,718.7,718.69,15.76]
["binance-futures","BNBUSDT",1734307298447,1.87,718.7,718.69,7.84]
["binance-futures","BNBUSDT",1734307298498,1.86,718.7,718.69,7.84]
["binance-futures","BNBUSDT",1734307298607,1.86,718.7,718.69,6.29]
["binance-futures","BNBUSDT",1734307298661,2.9,718.7,718.69,3.87]
["binance-futures","BNBUSDT",1734307298707,2.89,718.7,718.69,3.87]
["binance-futures","BNBUSDT",1734307298762,6.74,718.7,718.69,3.77]
["binance-futures","BNBUSDT",1734307298982,12.68,718.69,718.68,0.49]
["binance-futures","BNBUSDT",1734307299031,25.26,718.68,718.66,0.5]
["binance-futures","BNBUSDT",1734307299128,23.09,718.68,718.67,0.53]
["binance-futures","BNBUSDT",1734307299186,22.12,718.68,718.67,0.94]
["binance-futures","BNBUSDT",1734307299239,15.08,718.68,718.67,6.03]
["binance-futures","BNBUSDT",1734307299290,15.08,718.68,718.67,3.38]
["binance-futures","BNBUSDT",1734307299341,15.21,718.68,718.67,3.52]
["binance-futures","BNBUSDT",1734307299395,18.08,718.68,718.67,3.42]
["binance-futures","BNBUSDT",1734307299456,17.21,718.68,718.67,5.12]
["binance-futures","BNBUSDT",1734307299510,16.74,718.68,718.67,5.01]
["binance-futures","BNBUSDT",1734307299539,16.72,718.68,718.67,3.41]
["binance-futures","BNBUSDT",1734307299614,5.26,718.68,718.67,5.64]
["binance-futures","BNBUSDT",1734307299725,5.25,718.68,718.67,4.55]
["binance-futures","BNBUSDT",1734307299776,5.26,718.68,718.67,5.63]
["binance-futures","BNBUSDT",1734307299830,2.28,718.72,718.71,13.53]
["binance-futures","BNBUSDT",1734307299881,1.42,718.72,718.71,19.7]
["binance-futures","BNBUSDT",1734307299932,2.6,718.75,718.74,21.54]
["binance-futures","BNBUSDT",1734307299979,2.7,718.75,718.74,21.54]
["binance-futures","BNBUSDT",1734307300036,0.63,718.75,718.74,21.57]
["binance-futures","BNBUSDT",1734307300089,0.51,718.76,718.75,15.64]
["binance-futures","BNBUSDT",1734307300140,0.56,718.76,718.75,16.08]
["binance-futures","BNBUSDT",1734307300177,0.92,718.76,718.75,21.7]
["binance-futures","BNBUSDT",1734307300238,0.91,718.76,718.75,21.7]
["binance-futures","BNBUSDT",1734307300293,0.91,718.76,718.75,21.79]
["binance-futures","BNBUSDT",1734307300355,0.54,718.76,718.75,21.83]
["binance-futures","BNBUSDT",1734307300463,0.56,718.76,718.75,21.83]
["binance-futures","BNBUSDT",1734307300516,5.06,718.76,718.75,17.16]
["binance-futures","BNBUSDT",1734307300612,5.05,718.76,718.75,17.16]
["binance-futures","BNBUSDT",1734307300809,5.04,718.76,718.75,17.16]
["binance-futures","BNBUSDT",1734307300882,6.09,718.76,718.75,4.77]
["binance-futures","BNBUSDT",1734307300934,9.2,718.76,718.75,4.8]
["binance-futures","BNBUSDT",1734307300988,9.19,718.76,718.75,7.01]
["binance-futures","BNBUSDT",1734307301038,6.1,718.76,718.75,7.02]
["binance-futures","BNBUSDT",1734307301093,6.1,718.76,718.75,7.12]
["binance-futures","BNBUSDT",1734307301149,6.11,718.76,718.75,7.09]
["binance-futures","BNBUSDT",1734307301187,6.11,718.76,718.75,7.24]
["binance-futures","BNBUSDT",1734307301272,6.31,718.76,718.75,7.25]
["binance-futures","BNBUSDT",1734307301332,9.42,718.76,718.75,6.16]
["binance-futures","BNBUSDT",1734307301382,9.42,718.76,718.75,6.06]
["binance-futures","BNBUSDT",1734307301428,9.4,718.76,718.75,3.86]
["binance-futures","BNBUSDT",1734307301490,12.81,718.76,718.75,3.83]
["binance-futures","BNBUSDT",1734307301538,13.62,718.76,718.75,3.84]
["binance-futures","BNBUSDT",1734307301592,14.17,718.76,718.75,3.84]
["binance-futures","BNBUSDT",1734307301644,17.02,718.76,718.75,3.8]
["binance-futures","BNBUSDT",1734307301696,20.7,718.72,718.71,1.88]
["binance-futures","BNBUSDT",1734307301740,18.61,718.72,718.71,1.88]
["binance-futures","BNBUSDT",1734307301798,18.64,718.72,718.71,1.88]
["binance-futures","BNBUSDT",1734307301849,18.63,718.72,718.71,1.88]
["binance-futures","BNBUSDT",1734307301904,21.3,718.72,718.71,2.31]
["binance-futures","BNBUSDT",1734307301960,17.58,718.68,718.67,0.02]
["binance-futures","BNBUSDT",1734307302009,23.82,718.67,718.66,4.37]
["binance-futures","BNBUSDT",1734307302061,19.84,718.67,718.66,4.37]
["binance-futures","BNBUSDT",1734307302110,17.89,718.67,718.66,7.55]
["binance-futures","BNBUSDT",1734307302160,18.18,718.67,718.66,7.55]
["binance-futures","BNBUSDT",1734307302219,6.29,718.67,718.66,8.01]
["binance-futures","BNBUSDT",1734307302320,6.3,718.67,718.66,8.3]
["binance-futures","BNBUSDT",1734307302370,6.3,718.67,718.66,8.31]
["binance-futures","BNBUSDT",1734307302420,6.3,718.67,718.66,8.65]
["binance-futures","BNBUSDT",1734307302480,6.29,718.67,718.66,8.65]
["binance-futures","BNBUSDT",1734307302535,2.1,718.67,718.66,8.66]
["binance-futures","BNBUSDT",1734307302568,6.23,718.67,718.66,8.66]
["binance-futures","BNBUSDT",1734307302689,6.21,718.67,718.66,7.11]
["binance-futures","BNBUSDT",1734307302740,7.28,718.67,718.66,7.11]
["binance-futures","BNBUSDT",1734307302788,7.28,718.67,718.66,4.51]
["binance-futures","BNBUSDT",1734307302845,1.28,718.66,718.64,0.41]
["binance-futures","BNBUSDT",1734307302893,24.84,718.65,718.64,0.41]
["binance-futures","BNBUSDT",1734307302950,25.02,718.63,718.62,0.5]
["binance-futures","BNBUSDT",1734307303001,23.88,718.63,718.62,0.5]
["binance-futures","BNBUSDT",1734307303096,24.19,718.63,718.62,0.53]
["binance-futures","BNBUSDT",1734307303154,24.2,718.63,718.62,0.53]
["binance-futures","BNBUSDT",1734307303206,24.4,718.63,718.62,0.63]
["binance-futures","BNBUSDT",1734307303262,24.4,718.63,718.62,0.64]
["binance-futures","BNBUSDT",1734307303370,24.42,718.63,718.62,0.17]
["binance-futures","BNBUSDT",1734307303412,25.23,718.63,718.62,0.17]
["binance-futures","BNBUSDT",1734307303476,24.32,718.63,718.62,0.16]
["binance-futures","BNBUSDT",1734307303531,28.85,718.63,718.62,2.04]
["binance-futures","BNBUSDT",1734307303692,28.92,718.63,718.62,2.04]
["binance-futures","BNBUSDT",1734307303747,28.94,718.63,718.62,2.04]
["binance-futures","BNBUSDT",1734307303910,28.93,718.63,718.62,2.04]
["binance-futures","BNBUSDT",1734307304026,20.28,718.62,718.61,2.7]
["binance-futures","BNBUSDT",1734307304077,18.14,718.62,718.61,2.7]
["binance-futures","BNBUSDT",1734307304131,23.3,718.62,718.61,2.73]
["binance-futures","BNBUSDT",1734307304178,23.39,718.62,718.61,3.34]
["binance-futures","BNBUSDT",1734307304236,14.4,718.6,718.59,2.83]
["binance-futures","BNBUSDT",1734307304274,14.4,718.6,718.59,0.02]
["binance-futures","BNBUSDT",1734307304391,25.05,718.53,718.52,0.48]
["binance-futures","BNBUSDT",1734307304440,22.97,718.53,718.52,2.62]
["binance-futures","BNBUSDT",1734307304493,15.65,718.53,718.52,5.92]
["binance-futures","BNBUSDT",1734307304543,2.15,718.53,718.52,8.28]
["binance-futures","BNBUSDT",1734307304596,1.72,718.53,718.52,8.9]
["binance-futures","BNBUSDT",1734307304645,4.76,718.53,718.52,11.41]
["binance-futures","BNBUSDT",1734307304699,4.86,718.53,718.52,11.41]
["binance-futures","BNBUSDT",1734307304737,4.85,718.53,718.52,11.41]
["binance-futures","BNBUSDT",1734307304788,4.99,718.53,718.52,11.42]
["binance-futures","BNBUSDT",1734307304856,4.99,718.53,718.52,11.32]
["binance-futures","BNBUSDT",1734307304955,4.98,718.53,718.52,11.32]
["binance-futures","BNBUSDT",1734307305085,4.98,718.53,718.52,9.86]
["binance-futures","BNBUSDT",1734307305154,5.18,718.53,718.52,9.86]
["binance-futures","BNBUSDT",1734307305210,5.49,718.53,718.52,10.82]
["binance-futures","BNBUSDT",1734307305257,7.16,718.53,718.52,8.31]
["binance-futures","BNBUSDT",1734307305314,7.19,718.53,718.52,8.71]
["binance-futures","BNBUSDT",1734307305426,13.67,718.45,718.44,4.03]
["binance-futures","BNBUSDT",1734307305474,13.66,718.45,718.44,3.03]
["binance-futures","BNBUSDT",1734307305528,15.28,718.45,718.44,3.61]
["binance-futures","BNBUSDT",1734307305581,3.21,718.44,718.41,0.06]
["binance-futures","BNBUSDT",1734307305632,21.42,718.37,718.36,0.06]
["binance-futures","BNBUSDT",1734307305683,15.25,718.36,718.35,2.59]
["binance-futures","BNBUSDT",1734307305733,12.78,718.36,718.35,4.01]
["binance-futures","BNBUSDT",1734307305784,3.0,718.43,718.42,13.85]
["binance-futures","BNBUSDT",1734307305827,1.04,718.44,718.43,17.3]
["binance-futures","BNBUSDT",1734307305881,1.04,718.44,718.43,17.36]
["binance-futures","BNBUSDT",1734307305942,1.07,718.44,718.43,20.0]
["binance-futures","BNBUSDT",1734307305995,0.37,718.52,718.51,9.9]
["binance-futures","BNBUSDT",1734307306040,3.97,718.52,718.51,16.37]
["binance-futures","BNBUSDT",1734307306096,3.55,718.52,718.51,17.43]
["binance-futures","BNBUSDT",1734307306137,3.58,718.52,718.51,17.46]
["binance-futures","BNBUSDT",1734307306170,3.58,718.52,718.51,18.41]
["binance-futures","BNBUSDT",1734307306250,3.6,718.52,718.51,18.37]
["binance-futures","BNBUSDT",1734307306301,3.6,718.52,718.51,18.45]
["binance-futures","BNBUSDT",1734307306407,3.65,718.52,718.51,18.45]
["binance-futures","BNBUSDT",1734307306469,4.76,718.52,718.51,18.46]
["binance-futures","BNBUSDT",1734307306535,5.06,718.52,718.51,19.52]
["binance-futures","BNBUSDT",1734307306639,5.07,718.52,718.51,19.53]
["binance-futures","BNBUSDT",1734307306743,5.26,718.52,718.51,19.53]
["binance-futures","BNBUSDT",1734307306842,5.25,718.52,718.51,19.53]
["binance-futures","BNBUSDT",1734307306965,5.6,718.52,718.51,19.53]
["binance-futures","BNBUSDT",1734307307017,5.59,718.52,718.51,19.53]
["binance-futures","BNBUSDT",1734307307062,5.38,718.52,718.51,16.93]
["binance-futures","BNBUSDT",1734307307122,5.95,718.52,718.51,4.11]
["binance-futures","BNBUSDT",1734307307240,16.88,718.52,718.51,4.11]
["binance-futures","BNBUSDT",1734307307293,16.63,718.52,718.51,4.12]
["binance-futures","BNBUSDT",1734307307346,16.87,718.52,718.51,4.12]
["binance-futures","BNBUSDT",1734307307398,22.72,718.52,718.51,0.11]
["binance-futures","BNBUSDT",1734307307454,22.2,718.48,718.47,0.51]
["binance-futures","BNBUSDT",1734307307495,20.0,718.48,718.47,0.51]
["binance-futures","BNBUSDT",1734307307553,20.05,718.48,718.47,0.61]
["binance-futures","BNBUSDT",1734307307609,21.92,718.48,718.47,0.61]
["binance-futures","BNBUSDT",1734307307654,21.34,718.48,718.47,0.61]
["binance-futures","BNBUSDT",1734307307711,23.05,718.48,718.47,0.61]
["binance-futures","BNBUSDT",1734307307765,23.13,718.48,718.47,0.61]
["binance-futures","BNBUSDT",1734307307817,22.89,718.48,718.47,0.62]
["binance-futures","BNBUSDT",1734307307872,22.66,718.48,718.47,0.14]
["binance-futures","BNBUSDT",1734307307908,23.01,718.48,718.47,0.14]
["binance-futures","BNBUSDT",1734307307981,23.63,718.48,718.47,0.14]
["binance-futures","BNBUSDT",1734307308038,15.35,718.44,718.43,2.22]
["binance-futures","BNBUSDT",1734307308088,15.34,718.44,718.43,0.11]
["binance-futures","BNBUSDT",1734307308142,15.76,718.44,718.43,0.14]
["binance-futures","BNBUSDT",1734307308193,15.81,718.44,718.43,0.3]
["binance-futures","BNBUSDT",1734307308244,15.97,718.44,718.43,0.3]
["binance-futures","BNBUSDT",1734307308296,16.48,718.44,718.43,0.33]
["binance-futures","BNBUSDT",1734307308349,17.68,718.44,718.43,1.22]
["binance-futures","BNBUSDT",1734307308390,17.89,718.44,718.43,1.29]
["binance-futures","BNBUSDT",1734307308442,17.93,718.44,718.43,1.29]
["binance-futures","BNBUSDT",1734307308501,17.93,718.44,718.43,1.32]
["binance-futures","BNBUSDT",1734307308557,20.44,718.44,718.43,1.32]
["binance-futures","BNBUSDT",1734307308608,20.52,718.44,718.43,1.32]
["binance-futures","BNBUSDT",1734307308655,20.55,718.44,718.43,1.32]
["binance-futures","BNBUSDT",1734307308706,20.6,718.44,718.43,1.32]
["binance-futures","BNBUSDT",1734307308758,18.9,718.44,718.43,1.61]
["binance-futures","BNBUSDT",1734307308810,19.26,718.44,718.43,2.0]
["binance-futures","BNBUSDT",1734307308877,19.08,718.44,718.43,2.76]
["binance-futures","BNBUSDT",1734307308927,19.14,718.44,718.43,2.83]
["binance-futures","BNBUSDT",1734307309049,19.35,718.44,718.43,3.23]
["binance-futures","BNBUSDT",1734307309101,19.0,718.44,718.43,3.23]
["binance-futures","BNBUSDT",1734307309156,13.04,718.38,718.37,0.02]
["binance-futures","BNBUSDT",1734307309208,13.33,718.38,718.37,3.12]
["binance-futures","BNBUSDT",1734307309260,13.37,718.38,718.37,2.98]
["binance-futures","BNBUSDT",1734307309312,13.58,718.38,718.37,0.4]
["binance-futures","BNBUSDT",1734307309361,14.31,718.38,718.37,0.46]
["binance-futures","BNBUSDT",1734307309413,15.83,718.38,718.37,0.45]
["binance-futures","BNBUSDT",1734307309471,9.5,718.34,718.33,1.23]
["binance-futures","BNBUSDT",1734307309524,9.54,718.34,718.33,3.4]
["binance-futures","BNBUSDT",1734307309574,9.73,718.34,718.33,2.28]
["binance-futures","BNBUSDT",1734307309630,9.74,718.34,718.33,2.28]
["binance-futures","BNBUSDT",1734307309682,9.74,718.34,718.33,3.33]
["binance-futures","BNBUSDT",1734307309733,2.56,718.34,718.33,3.33]
["binance-futures","BNBUSDT",1734307309784,0.74,718.34,718.33,8.96]
["binance-futures","BNBUSDT",1734307309839,8.7,718.34,718.33,8.95]
["binance-futures","BNBUSDT",1734307309938,8.72,718.34,718.33,8.98]
["binance-futures","BNBUSDT",1734307310010,9.09,718.34,718.33,8.99]
["binance-futures","BNBUSDT",1734307310063,9.19,718.34,718.33,9.07]
["binance-futures","BNBUSDT",1734307310114,9.27,718.34,718.33,8.17]
["binance-futures","BNBUSDT",1734307310146,9.24,718.34,718.33,6.98]
["binance-futures","BNBUSDT",1734307310220,13.91,718.34,718.33,2.37]
["binance-futures","BNBUSDT",1734307310266,14.65,718.34,718.33,1.85]
["binance-futures","BNBUSDT",1734307310319,16.38,718.34,718.33,1.85]
["binance-futures","BNBUSDT",1734307310375,16.37,718.34,718.33,3.68]
["binance-futures","BNBUSDT",1734307310426,14.95,718.34,718.33,4.32]
["binance-futures","BNBUSDT",1734307310475,16.14,718.34,718.33,4.36]
["binance-futures","BNBUSDT",1734307310516,15.21,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307310582,15.57,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307310640,16.22,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307310685,15.4,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307310750,15.42,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307310800,16.27,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307310847,16.65,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307310908,16.4,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307310958,16.6,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307311011,16.65,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307311063,16.64,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307311146,17.21,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307311210,17.51,718.34,718.33,4.25]
["binance-futures","BNBUSDT",1734307311259,17.33,718.34,718.33,4.33]
["binance-futures","BNBUSDT",1734307311318,18.03,718.34,718.33,4.9]
["binance-futures","BNBUSDT",1734307311374,18.09,718.34,718.33,4.89]
["binance-futures","BNBUSDT",1734307311425,18.14,718.34,718.33,4.98]
["binance-futures","BNBUSDT",1734307311488,18.56,718.34,718.33,4.98]
["binance-futures","BNBUSDT",1734307311531,19.03,718.34,718.33,4.45]
["binance-futures","BNBUSDT",1734307311571,19.29,718.34,718.33,4.46]
["binance-futures","BNBUSDT",1734307311646,19.45,718.34,718.33,4.46]
["binance-futures","BNBUSDT",1734307311687,19.59,718.34,718.33,4.46]
["binance-futures","BNBUSDT",1734307311745,16.35,718.34,718.33,4.46]
["binance-futures","BNBUSDT",1734307311802,15.97,718.34,718.33,6.97]
["binance-futures","BNBUSDT",1734307311855,15.06,718.34,718.33,7.4]
["binance-futures","BNBUSDT",1734307311913,15.09,718.34,718.33,9.97]
["binance-futures","BNBUSDT",1734307311963,2.38,718.37,718.36,11.1]
["binance-futures","BNBUSDT",1734307312019,4.2,718.44,718.41,3.07]
["binance-futures","BNBUSDT",1734307312070,1.4,718.46,718.44,4.11]
["binance-futures","BNBUSDT",1734307312123,1.84,718.48,718.45,25.36]
["binance-futures","BNBUSDT",1734307312175,6.4,718.5,718.48,6.14]
["binance-futures","BNBUSDT",1734307312226,0.03,718.5,718.49,7.73]
["binance-futures","BNBUSDT",1734307312273,0.03,718.51,718.5,18.18]
["binance-futures","BNBUSDT",1734307312326,0.01,718.52,718.51,12.75]
["binance-futures","BNBUSDT",1734307312380,1.42,718.56,718.55,9.21]
["binance-futures","BNBUSDT",1734307312429,1.42,718.56,718.55,20.6]
["binance-futures","BNBUSDT",1734307312477,1.46,718.56,718.55,13.8]
["binance-futures","BNBUSDT",1734307312533,6.85,718.56,718.55,7.76]
["binance-futures","BNBUSDT",1734307312582,6.89,718.56,718.55,5.77]
["binance-futures","BNBUSDT",1734307312635,10.1,718.56,718.55,3.37]
["binance-futures","BNBUSDT",1734307312685,8.83,718.56,718.55,3.37]
["binance-futures","BNBUSDT",1734307312728,9.06,718.56,718.55,3.37]
["binance-futures","BNBUSDT",1734307312794,9.44,718.56,718.55,3.63]
["binance-futures","BNBUSDT",1734307312841,10.0,718.56,718.55,3.63]
["binance-futures","BNBUSDT",1734307312899,10.33,718.49,718.48,5.28]
["binance-futures","BNBUSDT",1734307312950,16.01,718.49,718.48,5.87]
["binance-futures","BNBUSDT",1734307313002,2.95,718.49,718.48,12.19]
["binance-futures","BNBUSDT",1734307313054,3.0,718.49,718.48,12.22]
["binance-futures","BNBUSDT",1734307313107,3.02,718.49,718.48,12.22]
["binance-futures","BNBUSDT",1734307313213,3.05,718.49,718.48,12.23]
["binance-futures","BNBUSDT",1734307313281,3.06,718.49,718.48,12.23]
["binance-futures","BNBUSDT",1734307313341,3.06,718.49,718.48,12.24]
["binance-futures","BNBUSDT",1734307313397,3.08,718.49,718.48,14.83]
["binance-futures","BNBUSDT",1734307313450,0.17,718.52,718.51,1.06]
["binance-futures","BNBUSDT",1734307313499,0.2,718.52,718.51,14.69]
["binance-futures","BNBUSDT",1734307313553,4.56,718.56,718.55,15.21]
["binance-futures","BNBUSDT",1734307313598,4.59,718.56,718.55,15.24]
["binance-futures","BNBUSDT",1734307313725,4.59,718.56,718.55,14.81]
["binance-futures","BNBUSDT",1734307313807,4.92,718.56,718.55,14.94]
["binance-futures","BNBUSDT",1734307313855,8.57,718.56,718.55,2.17]
["binance-futures","BNBUSDT",1734307313912,16.36,718.56,718.55,4.75]
["binance-futures","BNBUSDT",1734307313939,16.44,718.56,718.55,5.03]
["binance-futures","BNBUSDT",1734307314014,15.45,718.56,718.55,5.05]
["binance-futures","BNBUSDT",1734307314049,15.45,718.56,718.55,5.07]
["binance-futures","BNBUSDT",1734307314101,16.46,718.56,718.55,5.08]
["binance-futures","BNBUSDT",1734307314179,9.32,718.49,718.48,5.66]
["binance-futures","BNBUSDT",1734307314225,7.62,718.49,718.48,8.41]
["binance-futures","BNBUSDT",1734307314280,1.49,718.49,718.48,15.4]
["binance-futures","BNBUSDT",1734307314327,1.51,718.49,718.48,15.43]
["binance-futures","BNBUSDT",1734307314382,1.51,718.49,718.48,15.48]
["binance-futures","BNBUSDT",1734307314424,1.51,718.49,718.48,15.71]
["binance-futures","BNBUSDT",1734307314477,1.51,718.49,718.48,19.66]
["binance-futures","BNBUSDT",1734307314541,1.53,718.49,718.48,22.35]
["binance-futures","BNBUSDT",1734307314592,5.24,718.56,718.55,17.18]
["binance-futures","BNBUSDT",1734307314644,5.24,718.56,718.55,17.14]
["binance-futures","BNBUSDT",1734307314705,6.65,718.56,718.55,4.47]
["binance-futures","BNBUSDT",1734307314750,6.68,718.56,718.55,4.75]
["binance-futures","BNBUSDT",1734307314808,5.92,718.56,718.55,4.9]
["binance-futures","BNBUSDT",1734307314860,9.96,718.56,718.55,4.77]
["binance-futures","BNBUSDT",1734307314913,8.06,718.56,718.55,2.27]
["binance-futures","BNBUSDT",1734307314963,9.68,718.56,718.55,9.12]
["binance-futures","BNBUSDT",1734307315038,8.09,718.56,718.55,9.15]
["binance-futures","BNBUSDT",1734307315069,8.1,718.56,718.55,9.16]
["binance-futures","BNBUSDT",1734307315154,8.09,718.56,718.55,9.16]
["binance-futures","BNBUSDT",1734307315214,7.59,718.56,718.55,8.92]
["binance-futures","BNBUSDT",1734307315252,5.48,718.56,718.55,12.61]
["binance-futures","BNBUSDT",1734307315323,6.28,718.56,718.55,9.06]
["binance-futures","BNBUSDT",1734307315374,6.27,718.56,718.55,9.43]
["binance-futures","BNBUSDT",1734307315411,6.27,718.56,718.55,10.52]
["binance-futures","BNBUSDT",1734307315484,6.27,718.56,718.55,8.87]
["binance-futures","BNBUSDT",1734307315532,4.84,718.56,718.55,11.95]
["binance-futures","BNBUSDT",1734307315583,4.84,718.56,718.55,12.34]
["binance-futures","BNBUSDT",1734307315641,4.84,718.56,718.55,13.57]
["binance-futures","BNBUSDT",1734307315692,4.14,718.56,718.55,13.57]
["binance-futures","BNBUSDT",1734307315743,4.14,718.56,718.55,12.48]
["binance-futures","BNBUSDT",1734307315818,5.23,718.56,718.55,12.48]
["binance-futures","BNBUSDT",1734307315871,5.23,718.56,718.55,11.42]
["binance-futures","BNBUSDT",1734307315913,5.22,718.56,718.55,11.52]
["binance-futures","BNBUSDT",1734307315984,9.18,718.56,718.55,11.53]
["binance-futures","BNBUSDT",1734307316086,3.65,718.2,718.19,5.52]
["binance-futures","BNBUSDT",1734307316138,8.89,718.2,718.19,5.29]
["binance-futures","BNBUSDT",1734307316190,6.49,718.2,718.19,4.34]
["binance-futures","BNBUSDT",1734307316239,1.52,718.2,718.19,4.37]
["binance-futures","BNBUSDT",1734307316291,0.09,718.2,718.19,4.85]
["binance-futures","BNBUSDT",1734307316391,0.08,718.2,718.19,4.52]
["binance-futures","BNBUSDT",1734307316503,0.08,718.2,718.19,4.58]
["binance-futures","BNBUSDT",1734307316552,0.08,718.2,718.19,4.51]
["binance-futures","BNBUSDT",1734307316606,0.08,718.2,718.19,4.73]
["binance-futures","BNBUSDT",1734307316712,0.08,718.2,718.19,4.66]
["binance-futures","BNBUSDT",1734307316932,0.07,718.2,718.19,4.66]
["binance-futures","BNBUSDT",1734307316983,0.07,718.2,718.19,4.67]
["binance-futures","BNBUSDT",1734307317043,0.07,718.2,718.19,6.74]
["binance-futures","BNBUSDT",1734307317148,0.07,718.2,718.19,7.22]
["binance-futures","BNBUSDT",1734307317251,0.66,718.2,718.19,7.27]
["binance-futures","BNBUSDT",1734307317361,0.69,718.2,718.19,6.83]
["binance-futures","BNBUSDT",1734307317472,0.67,718.2,718.19,7.08]
["binance-futures","BNBUSDT",1734307317527,0.7,718.2,718.19,5.58]
["binance-futures","BNBUSDT",1734307317571,0.38,718.21,718.2,5.38]
["binance-futures","BNBUSDT",1734307317631,2.73,718.24,718.23,6.43]
["binance-futures","BNBUSDT",1734307317660,4.91,718.24,718.23,5.89]
["binance-futures","BNBUSDT",1734307317767,4.91,718.24,718.23,6.14]
["binance-futures","BNBUSDT",1734307317841,4.91,718.24,718.23,3.64]
["binance-futures","BNBUSDT",1734307317876,6.3,718.24,718.23,3.89]
["binance-futures","BNBUSDT",1734307317947,6.99,718.24,718.23,3.89]
["binance-futures","BNBUSDT",1734307317988,6.02,718.24,718.23,3.98]
["binance-futures","BNBUSDT",1734307318056,5.32,718.24,718.23,3.98]
["binance-futures","BNBUSDT",1734307318108,5.32,718.24,718.23,3.99]
["binance-futures","BNBUSDT",1734307318156,4.23,718.24,718.23,4.45]
["binance-futures","BNBUSDT",1734307318263,5.28,718.24,718.23,5.51]
["binance-futures","BNBUSDT",1734307318435,5.18,718.24,718.23,5.51]
["binance-futures","BNBUSDT",1734307318486,5.17,718.24,718.23,4.25]
["binance-futures","BNBUSDT",1734307318508,5.17,718.24,718.23,4.85]
["binance-futures","BNBUSDT",1734307318576,5.86,718.24,718.23,4.33]
["binance-futures","BNBUSDT",1734307318641,6.95,718.24,718.23,4.29]
["binance-futures","BNBUSDT",1734307318811,1.33,718.26,718.25,4.62]
["binance-futures","BNBUSDT",1734307318861,1.36,718.26,718.25,4.64]
["binance-futures","BNBUSDT",1734307318908,5.52,718.26,718.25,2.2]
["binance-futures","BNBUSDT",1734307318967,10.6,718.24,718.23,5.3]
["binance-futures","BNBUSDT",1734307318999,10.55,718.24,718.23,5.33]
["binance-futures","BNBUSDT",1734307319075,5.04,718.13,718.12,1.45]
["binance-futures","BNBUSDT",1734307319126,5.06,718.13,718.12,1.48]
["binance-futures","BNBUSDT",1734307319178,5.06,718.13,718.12,0.55]
["binance-futures","BNBUSDT",1734307319230,5.06,718.13,718.12,0.7]
["binance-futures","BNBUSDT",1734307319274,5.07,718.13,718.12,1.7]
["binance-futures","BNBUSDT",1734307319328,5.06,718.13,718.12,1.73]
["binance-futures","BNBUSDT",1734307319435,0.6,718.13,718.12,4.3]
["binance-futures","BNBUSDT",1734307319478,0.62,718.13,718.12,4.33]
["binance-futures","BNBUSDT",1734307319541,6.18,718.11,718.1,2.87]
["binance-futures","BNBUSDT",1734307319593,6.18,718.11,718.1,3.35]
["binance-futures","BNBUSDT",1734307319643,2.14,718.11,718.1,6.95]
["binance-futures","BNBUSDT",1734307319694,0.56,718.12,718.11,8.21]
["binance-futures","BNBUSDT",1734307319816,1.92,718.14,718.13,8.29]
["binance-futures","BNBUSDT",1734307319869,1.34,718.14,718.13,7.73]
["binance-futures","BNBUSDT",1734307319912,0.72,718.14,718.13,7.73]
["binance-futures","BNBUSDT",1734307320051,0.71,718.14,718.13,11.03]
["binance-futures","BNBUSDT",1734307320113,1.1,718.18,718.17,6.58]
["binance-futures","BNBUSDT",1734307320159,7.62,718.18,718.17,3.8]
["binance-futures","BNBUSDT",1734307320216,12.28,718.18,718.17,1.45]
["binance-futures","BNBUSDT",1734307320263,10.58,718.18,718.17,4.47]
["binance-futures","BNBUSDT",1734307320320,9.48,718.18,718.17,8.77]
["binance-futures","BNBUSDT",1734307320373,6.9,718.18,718.17,8.77]
["binance-futures","BNBUSDT",1734307320423,6.9,718.18,718.17,8.89]
["binance-futures","BNBUSDT",1734307320478,1.55,718.18,718.17,9.08]
["binance-futures","BNBUSDT",1734307320530,0.55,718.18,718.17,10.8]
["binance-futures","BNBUSDT",1734307320579,0.55,718.18,718.17,11.01]
["binance-futures","BNBUSDT",1734307320633,0.13,718.18,718.17,11.01]
["binance-futures","BNBUSDT",1734307320678,1.22,718.18,718.17,9.92]
["binance-futures","BNBUSDT",1734307320736,0.13,718.18,718.17,10.2]
["binance-futures","BNBUSDT",1734307320788,0.13,718.18,718.17,11.29]
["binance-futures","BNBUSDT",1734307321202,6.89,718.18,718.17,7.39]
["binance-futures","BNBUSDT",1734307321260,18.06,718.18,718.17,4.49]
["binance-futures","BNBUSDT",1734307321315,14.06,718.18,718.17,3.06]
["binance-futures","BNBUSDT",1734307321364,22.09,718.18,718.17,1.5]
["binance-futures","BNBUSDT",1734307321416,22.08,718.18,718.17,1.5]
["binance-futures","BNBUSDT",1734307321445,22.08,718.18,718.17,1.56]
["binance-futures","BNBUSDT",1734307321518,22.18,718.18,718.17,2.95]
["binance-futures","BNBUSDT",1734307321577,16.45,718.18,718.17,13.8]
["binance-futures","BNBUSDT",1734307321627,8.44,718.18,718.17,13.8]
["binance-futures","BNBUSDT",1734307321730,8.47,718.18,718.17,12.64]
["binance-futures","BNBUSDT",1734307321778,8.47,718.18,718.17,11.71]
["binance-futures","BNBUSDT",1734307321952,8.47,718.18,718.17,12.8]
["binance-futures","BNBUSDT",1734307321993,8.47,718.18,718.17,12.79]
["binance-futures","BNBUSDT",1734307322038,8.47,718.18,718.17,12.77]
["binance-futures","BNBUSDT",1734307322168,8.47,718.18,718.17,12.85]
["binance-futures","BNBUSDT",1734307322208,8.46,718.18,718.17,12.85]
["binance-futures","BNBUSDT",1734307322268,8.62,718.18,718.17,13.57]
["binance-futures","BNBUSDT",1734307322334,8.62,718.18,718.17,13.7]
["binance-futures","BNBUSDT",1734307322387,8.62,718.18,718.17,14.01]
["binance-futures","BNBUSDT",1734307322427,8.62,718.18,718.17,15.09]
["binance-futures","BNBUSDT",1734307322502,2.11,718.27,718.26,17.35]
["binance-futures","BNBUSDT",1734307322553,4.81,718.27,718.26,14.05]
["binance-futures","BNBUSDT",1734307322600,4.91,718.27,718.26,14.05]
["binance-futures","BNBUSDT",1734307322657,6.62,718.27,718.26,12.53]
["binance-futures","BNBUSDT",1734307322705,11.19,718.27,718.26,7.55]
["binance-futures","BNBUSDT",1734307322759,11.22,718.27,718.26,6.35]
["binance-futures","BNBUSDT",1734307322813,11.25,718.27,718.26,6.95]
["binance-futures","BNBUSDT",1734307322864,11.25,718.27,718.26,7.31]
["binance-futures","BNBUSDT",1734307322922,11.11,718.27,718.26,7.19]
["binance-futures","BNBUSDT",1734307323049,11.11,718.27,718.26,7.2]
["binance-futures","BNBUSDT",1734307323102,8.89,718.27,718.26,4.4]
["binance-futures","BNBUSDT",1734307323154,8.89,718.27,718.26,4.42]
["binance-futures","BNBUSDT",1734307323209,9.16,718.27,718.26,4.42]
["binance-futures","BNBUSDT",1734307323262,9.19,718.27,718.26,4.32]
["binance-futures","BNBUSDT",1734307323313,9.2,718.27,718.26,5.07]
["binance-futures","BNBUSDT",1734307323359,9.22,718.27,718.26,5.06]
["binance-futures","BNBUSDT",1734307323409,9.22,718.27,718.26,5.43]
["binance-futures","BNBUSDT",1734307323490,3.62,718.27,718.26,7.79]
["binance-futures","BNBUSDT",1734307323535,3.2,718.27,718.26,7.8]
["binance-futures","BNBUSDT",1734307323593,6.15,718.27,718.26,11.1]
["binance-futures","BNBUSDT",1734307323707,6.11,718.27,718.26,10.49]
["binance-futures","BNBUSDT",1734307323820,6.55,718.27,718.26,5.65]
["binance-futures","BNBUSDT",1734307323871,6.76,718.27,718.26,5.28]
["binance-futures","BNBUSDT",1734307323922,9.5,718.27,718.26,5.08]
["binance-futures","BNBUSDT",1734307324019,9.5,718.27,718.26,5.38]
["binance-futures","BNBUSDT",1734307324200,9.5,718.27,718.26,5.42]
["binance-futures","BNBUSDT",1734307324359,9.47,718.27,718.26,5.65]
["binance-futures","BNBUSDT",1734307324512,9.47,718.27,718.26,7.02]
["binance-futures","BNBUSDT",1734307324603,5.78,718.27,718.26,7.04]
["binance-futures","BNBUSDT",1734307324655,5.36,718.27,718.26,8.13]
["binance-futures","BNBUSDT",1734307324707,5.37,718.27,718.26,8.13]
["binance-futures","BNBUSDT",1734307324756,6.75,718.27,718.26,7.04]
["binance-futures","BNBUSDT",1734307324812,5.63,718.27,718.26,7.04]
["binance-futures","BNBUSDT",1734307324864,10.37,718.27,718.26,7.02]
["binance-futures","BNBUSDT",1734307325067,10.34,718.27,718.26,7.16]
["binance-futures","BNBUSDT",1734307325127,10.37,718.27,718.26,7.2]
["binance-futures","BNBUSDT",1734307325184,13.08,718.27,718.26,7.27]
["binance-futures","BNBUSDT",1734307325234,13.05,718.27,718.26,7.36]
["binance-futures","BNBUSDT",1734307325283,13.04,718.27,718.26,7.36]
["binance-futures","BNBUSDT",1734307325394,13.06,718.27,718.26,7.67]
["binance-futures","BNBUSDT",1734307325533,13.06,718.27,718.26,7.66]
["binance-futures","BNBUSDT",1734307325660,13.05,718.27,718.26,7.68]
["binance-futures","BNBUSDT",1734307325861,13.04,718.27,718.26,7.67]
["binance-futures","BNBUSDT",1734307326006,8.83,718.27,718.26,9.82]
["binance-futures","BNBUSDT",1734307326057,8.63,718.27,718.26,10.86]
["binance-futures","BNBUSDT",1734307326109,8.4,718.27,718.26,11.19]
["binance-futures","BNBUSDT",1734307326151,8.36,718.27,718.26,11.19]
["binance-futures","BNBUSDT",1734307326213,8.5,718.27,718.26,8.02]
["binance-futures","BNBUSDT",1734307326266,8.89,718.27,718.26,7.82]
["binance-futures","BNBUSDT",1734307326318,8.91,718.27,718.26,8.9]
["binance-futures","BNBUSDT",1734307326369,8.91,718.27,718.26,10.01]
["binance-futures","BNBUSDT",1734307326411,8.9,718.27,718.26,9.88]
["binance-futures","BNBUSDT",1734307326475,11.77,718.27,718.26,9.88]
["binance-futures","BNBUSDT",1734307326541,11.88,718.27,718.26,9.93]
["binance-futures","BNBUSDT",1734307326556,11.88,718.27,718.26,10.12]
["binance-futures","BNBUSDT",1734307326816,24.12,718.19,718.18,2.97]
["binance-futures","BNBUSDT",1734307326842,24.11,718.19,718.18,2.97]
["binance-futures","BNBUSDT",1734307326918,24.14,718.19,718.18,3.0]
["binance-futures","BNBUSDT",1734307326968,24.13,718.19,718.18,3.0]
["binance-futures","BNBUSDT",1734307327025,24.13,718.19,718.18,3.27]
["binance-futures","BNBUSDT",1734307327070,24.23,718.19,718.18,3.29]
["binance-futures","BNBUSDT",1734307327164,24.23,718.19,718.18,3.35]
["binance-futures","BNBUSDT",1734307327234,24.23,718.19,718.18,3.36]
["binance-futures","BNBUSDT",1734307327285,23.8,718.19,718.18,3.36]
["binance-futures","BNBUSDT",1734307327337,3.9,718.19,718.18,12.83]
["binance-futures","BNBUSDT",1734307327388,2.75,718.19,718.18,14.16]
["binance-futures","BNBUSDT",1734307327439,2.74,718.19,718.18,14.19]
["binance-futures","BNBUSDT",1734307327544,2.74,718.19,718.18,15.17]
["binance-futures","BNBUSDT",1734307327582,2.73,718.19,718.18,14.72]
["binance-futures","BNBUSDT",1734307327649,2.99,718.19,718.18,13.09]
["binance-futures","BNBUSDT",1734307327690,2.99,718.19,718.18,9.92]
["binance-futures","BNBUSDT",1734307327753,2.98,718.19,718.18,9.92]
["binance-futures","BNBUSDT",1734307327796,2.98,718.19,718.18,6.11]
["binance-futures","BNBUSDT",1734307327848,6.75,718.19,718.18,6.11]
["binance-futures","BNBUSDT",1734307327959,6.74,718.19,718.18,6.16]
["binance-futures","BNBUSDT",1734307328075,8.57,718.18,718.14,0.48]
["binance-futures","BNBUSDT",1734307328129,13.39,718.16,718.15,3.19]
["binance-futures","BNBUSDT",1734307328176,12.47,718.16,718.15,3.22]
["binance-futures","BNBUSDT",1734307328228,1.56,718.16,718.15,11.23]
["binance-futures","BNBUSDT",1734307328281,1.61,718.16,718.15,11.26]
["binance-futures","BNBUSDT",1734307328325,2.26,718.16,718.15,11.26]
["binance-futures","BNBUSDT",1734307328387,6.33,718.16,718.15,5.45]
["binance-futures","BNBUSDT",1734307328438,6.32,718.16,718.15,4.79]
["binance-futures","BNBUSDT",1734307328487,6.35,718.16,718.15,4.79]
["binance-futures","BNBUSDT",1734307328586,6.34,718.16,718.15,4.83]
["binance-futures","BNBUSDT",1734307328814,6.27,718.16,718.15,5.37]
["binance-futures","BNBUSDT",1734307328921,6.26,718.16,718.15,5.37]
["binance-futures","BNBUSDT",1734307329051,3.58,718.16,718.15,5.39]
["binance-futures","BNBUSDT",1734307329104,3.58,718.16,718.15,9.16]
["binance-futures","BNBUSDT",1734307329154,2.49,718.16,718.15,9.18]
["binance-futures","BNBUSDT",1734307329207,2.23,718.16,718.15,14.62]
["binance-futures","BNBUSDT",1734307329257,2.23,718.16,718.15,13.53]
["binance-futures","BNBUSDT",1734307329363,6.9,718.16,718.15,9.19]
["binance-futures","BNBUSDT",1734307329462,10.0,718.16,718.15,9.2]
["binance-futures","BNBUSDT",1734307329516,10.02,718.16,718.15,9.2]
["binance-futures","BNBUSDT",1734307329572,16.35,718.12,718.11,3.23]
["binance-futures","BNBUSDT",1734307329622,16.33,718.12,718.11,3.23]
["binance-futures","BNBUSDT",1734307329672,16.36,718.12,718.11,3.27]
["binance-futures","BNBUSDT",1734307329840,1.65,718.06,717.98,0.32]
["binance-futures","BNBUSDT",1734307329891,3.4,717.91,717.9,4.66]
["binance-futures","BNBUSDT",1734307329940,7.18,717.91,717.9,3.09]
["binance-futures","BNBUSDT",1734307329993,10.27,717.91,717.9,3.09]
["binance-futures","BNBUSDT",1734307330046,18.26,717.91,717.9,2.21]
["binance-futures","BNBUSDT",1734307330097,22.15,717.9,717.89,1.5]
["binance-futures","BNBUSDT",1734307330148,24.22,717.9,717.89,3.33]
["binance-futures","BNBUSDT",1734307330195,29.46,717.9,717.89,3.36]
["binance-futures","BNBUSDT",1734307330251,29.46,717.9,717.89,3.84]
["binance-futures","BNBUSDT",1734307330297,29.18,717.9,717.89,3.84]
["binance-futures","BNBUSDT",1734307330351,29.86,717.9,717.89,3.84]
["binance-futures","BNBUSDT",1734307330406,16.24,717.88,717.87,0.45]
["binance-futures","BNBUSDT",1734307330458,13.45,717.88,717.87,3.26]
["binance-futures","BNBUSDT",1734307330510,11.52,717.88,717.87,7.37]
["binance-futures","BNBUSDT",1734307330554,11.51,717.88,717.87,8.75]
["binance-futures","BNBUSDT",1734307330613,10.45,717.88,717.87,8.78]
["binance-futures","BNBUSDT",1734307330665,12.68,717.88,717.87,6.23]
["binance-futures","BNBUSDT",1734307330707,12.75,717.88,717.87,6.23]
["binance-futures","BNBUSDT",1734307330770,14.47,717.88,717.87,4.76]
["binance-futures","BNBUSDT",1734307330873,14.52,717.88,717.87,4.64]
["binance-futures","BNBUSDT",1734307330926,18.6,717.88,717.87,4.66]
["binance-futures","BNBUSDT",1734307330977,17.54,717.88,717.87,13.58]
["binance-futures","BNBUSDT",1734307331029,10.3,717.88,717.87,10.25]
["binance-futures","BNBUSDT",1734307331078,9.03,717.88,717.87,8.75]
["binance-futures","BNBUSDT",1734307331120,9.03,717.88,717.87,8.77]
["binance-futures","BNBUSDT",1734307357576,1.77,717.74,717.73,34.11]
["binance-futures","BNBUSDT",1734307394505,12.27,717.71,717.7,8.85]
["binance-futures","BNBUSDT",1734307412396,33.11,717.9,717.89,11.67]
["binance-futures","BNBUSDT",1734307455943,8.78,718.18,718.17,8.78]
["binance-futures","BNBUSDT",1734307470801,2.81,718.5,718.49,15.0]
["binance-futures","BNBUSDT",1734307503338,7.29,718.7,718.69,0.05]
["binance-futures","BNBUSDT",1734307567426,23.84,719.68,719.67,3.71]
["binance-futures","BNBUSDT",1734307601780,5.84,719.84,719.83,0.02]
["binance-futures","BNBUSDT",1734307625452,5.83,720.21,720.2,14.88]
["binance-futures","BNBUSDT",1734307664666,18.21,720.62,720.61,1.8]
["binance-futures","BNBUSDT",1734307690782,6.37,720.17,720.16,31.06]
["binance-futures","BNBUSDT",1734307735273,17.01,720.37,720.36,7.23]
["binance-futures","BNBUSDT",1734307756682,10.8,720.08,720.07,2.38]
["binance-futures","BNBUSDT",1734307828863,3.51,720.33,720.32,0.15]
["binance-futures","BNBUSDT",1734307866062,14.85,721.01,721.0,9.38]
["binance-futures","BNBUSDT",1734307900189,7.31,720.72,720.71,3.17]
["binance-futures","BNBUSDT",1734307928889,8.84,720.36,720.35,4.21]
["binance-futures","BNBUSDT",1734307960920,19.43,720.57,720.56,0.21]
["binance-futures","BNBUSDT",1734307991425,35.46,720.69,720.68,67.09]
["binance-futures","BNBUSDT",1734308023960,19.79,719.66,719.65,1.99]
["binance-futures","BNBUSDT",1734308083999,1.1,719.54,719.53,5.54]
["binance-futures","BNBUSDT",1734308088110,3.78,719.39,719.38,12.55]
["binance-futures","BNBUSDT",1734308141022,18.21,719.68,719.67,13.0]
["binance-futures","BNBUSDT",1734308167474,10.47,720.1,720.09,10.83]
["binance-futures","BNBUSDT",1734308206685,1.85,720.6,720.59,5.56]
["binance-futures","BNBUSDT",1734308229728,17.59,721.53,721.52,1.13]
["binance-futures","BNBUSDT",1734308290624,13.97,721.66,721.65,0.5]
["binance-futures","BNBUSDT",1734308327793,2.8,721.47,721.46,5.88]
["binance-futures","BNBUSDT",1734308358919,1.37,722.25,722.24,8.1]
["binance-futures","BNBUSDT",1734308398351,3.81,722.69,722.68,24.78]
["binance-futures","BNBUSDT",1734308428636,19.12,722.84,722.83,3.77]
["binance-futures","BNBUSDT",1734308458624,13.5,722.95,722.94,1.54]
["binance-futures","BNBUSDT",1734308488040,15.15,722.71,722.7,5.54]
["binance-futures","BNBUSDT",1734308516453,2.5,722.54,722.53,3.14]
["binance-futures","BNBUSDT",1734308574877,16.27,722.84,722.83,3.31]
["binance-futures","BNBUSDT",1734308623463,7.93,722.55,722.54,5.41]
["binance-futures","BNBUSDT",1734308651311,0.02,722.99,722.98,2.93]
["binance-futures","BNBUSDT",1734308693535,7.9,723.06,723.05,1.14]
["binance-futures","BNBUSDT",1734308723745,15.33,722.34,722.33,0.17]
["binance-futures","BNBUSDT",1734308761007,4.41,721.79,721.78,17.27]
["binance-futures","BNBUSDT",1734308788636,3.59,721.5,721.49,3.5]
["binance-futures","BNBUSDT",1734308823479,0.09,721.97,721.96,24.5]
["binance-futures","BNBUSDT",1734308895999,6.71,721.7,721.69,2.15]
["binance-futures","BNBUSDT",1734308927728,9.64,721.91,721.9,1.46]
["binance-futures","BNBUSDT",1734308947029,16.09,721.29,721.28,0.04]
["binance-futures","BNBUSDT",1734308993846,8.97,721.32,721.31,6.27]
["binance-futures","BNBUSDT",1734309015004,3.02,722.86,722.85,12.86]
["binance-futures","BNBUSDT",1734309067965,2.01,722.6,722.59,2.64]
["binance-futures","BNBUSDT",1734309077618,14.36,722.4,722.39,0.17]
["binance-futures","BNBUSDT",1734309127655,12.8,721.93,721.92,5.94]
["binance-futures","BNBUSDT",1734309165226,7.37,722.61,722.6,0.02]
["binance-futures","BNBUSDT",1734309186171,3.71,722.03,722.02,18.37]
["binance-futures","BNBUSDT",1734309225367,27.89,722.16,722.15,1.04]
["binance-futures","BNBUSDT",1734309246232,1.1,724.16,724.15,0.73]
["binance-futures","BNBUSDT",1734309277578,15.21,723.17,723.16,1.61]
["binance-futures","BNBUSDT",1734309301964,6.57,723.17,723.16,0.25]
["binance-futures","BNBUSDT",1734309363846,0.87,723.02,723.01,6.92]
["binance-futures","BNBUSDT",1734309375741,12.43,723.5,723.49,0.02]
["binance-futures","BNBUSDT",1734309415857,7.5,723.73,723.72,6.85]
["binance-futures","BNBUSDT",1734309432707,15.55,723.64,723.63,70.66]
["binance-futures","BNBUSDT",1734309481178,8.76,723.01,723.0,1.78]
["binance-futures","BNBUSDT",1734309496541,3.81,722.44,722.43,12.65]
["binance-futures","BNBUSDT",1734309540216,2.32,722.09,722.08,2.26]
["binance-futures","BNBUSDT",1734309597768,2.04,722.99,722.98,4.07]
["binance-futures","BNBUSDT",1734309631693,0.01,723.05,723.04,16.4]
["binance-futures","BNBUSDT",1734309641732,2.0,723.03,723.02,6.85]
["binance-futures","BNBUSDT",1734309695310,5.81,723.34,723.33,1.39]
["binance-futures","BNBUSDT",1734309741329,2.1,722.08,722.07,5.78]
["binance-futures","BNBUSDT",1734309755858,0.79,722.29,722.28,12.03]
["binance-futures","BNBUSDT",1734309808462,2.22,722.53,722.52,7.4]
["binance-futures","BNBUSDT",1734309817898,0.08,723.07,723.06,11.53]
["binance-futures","BNBUSDT",1734309872315,20.98,723.54,723.53,2.24]
["binance-futures","BNBUSDT",1734309896041,3.6,723.34,723.33,5.49]
["binance-futures","BNBUSDT",1734309947212,2.09,724.05,724.04,7.37]
["binance-futures","BNBUSDT",1734309961881,0.13,724.13,724.12,10.05]
["binance-futures","BNBUSDT",1734310006761,1.52,724.71,724.7,7.49]
["binance-futures","BNBUSDT",1734310060422,21.44,724.59,724.58,0.49]
["binance-futures","BNBUSDT",1734310066396,15.14,724.59,724.58,1.93]
["binance-futures","BNBUSDT",1734310103907,10.83,724.89,724.88,4.01]
["binance-futures","BNBUSDT",1734310156114,11.87,724.92,724.91,2.32]
["binance-futures","BNBUSDT",1734310167030,12.82,724.93,724.92,7.33]
["binance-futures","BNBUSDT",1734310221446,15.66,725.48,725.47,1.14]
["binance-futures","BNBUSDT",1734310266696,11.25,725.36,725.35,6.45]
["binance-futures","BNBUSDT",1734310281066,0.02,724.88,724.86,14.61]
["binance-futures","BNBUSDT",1734310332684,8.89,724.43,724.42,2.19]
["binance-futures","BNBUSDT",1734310343061,8.99,724.21,724.2,2.01]
["binance-futures","BNBUSDT",1734310379443,8.02,723.19,723.15,0.02]
["binance-futures","BNBUSDT",1734310441528,15.1,723.68,723.67,9.99]
["binance-futures","BNBUSDT",1734310485059,1.96,724.45,724.44,10.05]
["binance-futures","BNBUSDT",1734310508937,29.92,724.21,724.2,52.45]
["binance-futures","BNBUSDT",1734310548924,7.65,724.01,724.0,3.86]
["binance-futures","BNBUSDT",1734310567707,1.18,723.34,723.33,12.1]
["binance-futures","BNBUSDT",1734310614132,17.53,723.28,723.27,8.01]
["binance-futures","BNBUSDT",1734310668877,6.76,723.44,723.43,8.09]
["binance-futures","BNBUSDT",1734310708774,13.85,723.98,723.97,0.01]
["binance-futures","BNBUSDT",1734310753795,5.13,723.78,723.77,1.65]
["binance-futures","BNBUSDT",1734310775896,18.13,723.89,723.88,0.69]
["binance-futures","BNBUSDT",1734310822862,25.05,724.65,724.64,0.49]
["binance-futures","BNBUSDT",1734310837754,1.86,724.91,724.9,8.99]
["binance-futures","BNBUSDT",1734310871387,9.6,724.32,724.31,8.19]
["binance-futures","BNBUSDT",1734310939612,19.9,723.67,723.66,2.65]
["binance-futures","BNBUSDT",1734310979433,10.83,722.55,722.54,26.76]
["binance-futures","BNBUSDT",1734311007143,0.08,723.0,722.99,25.23]
["binance-futures","BNBUSDT",1734311045055,6.6,722.2,722.19,3.64]
["binance-futures","BNBUSDT",1734311067425,15.13,720.84,720.83,38.87]
["binance-futures","BNBUSDT",1734311107721,95.94,720.73,720.72,12.45]
["binance-futures","BNBUSDT",1734311126467,7.74,721.03,721.02,15.77]
["binance-futures","BNBUSDT",1734311188297,9.49,722.34,722.33,0.65]
["binance-futures","BNBUSDT",1734311226368,3.38,722.08,722.06,4.41]
["binance-futures","BNBUSDT",1734311261288,11.81,720.47,720.46,11.11]
["binance-futures","BNBUSDT",1734311289854,0.77,720.54,720.53,10.86]
["binance-futures","BNBUSDT",1734311332678,9.26,720.44,720.43,9.11]
["binance-futures","BNBUSDT",1734311362328,10.28,720.83,720.82,0.56]
["binance-futures","BNBUSDT",1734311400917,6.27,719.36,719.35,5.46]
["binance-futures","BNBUSDT",1734311422110,5.22,719.43,719.42,12.46]
["binance-futures","BNBUSDT",1734311481023,7.46,719.41,719.4,8.77]
["binance-futures","BNBUSDT",1734311518917,1.88,718.98,718.97,3.05]
["binance-futures","BNBUSDT",1734311550114,68.44,719.24,719.23,24.06]
["binance-futures","BNBUSDT",1734311585254,2.38,719.55,719.54,7.19]
["binance-futures","BNBUSDT",1734311620778,7.94,720.17,720.16,6.74]
["binance-futures","BNBUSDT",1734311647826,9.78,720.41,720.4,14.85]
["binance-futures","BNBUSDT",1734311687363,0.75,720.43,720.42,4.82]
["binance-futures","BNBUSDT",1734311757908,1.69,720.61,720.6,5.11]
["binance-futures","BNBUSDT",1734311797852,16.26,721.02,721.01,2.17]
["binance-futures","BNBUSDT",1734311830312,11.73,720.97,720.96,9.83]
["binance-futures","BNBUSDT",1734311866835,13.06,721.35,721.34,17.15]
["binance-futures","BNBUSDT",1734311902337,4.38,720.2,720.19,5.37]
["binance-futures","BNBUSDT",1734311935270,6.9,721.15,721.14,8.06]
["binance-futures","BNBUSDT",1734312001065,14.92,721.47,721.46,0.48]
["binance-futures","BNBUSDT",1734312043237,3.35,721.97,721.96,9.36]
["binance-futures","BNBUSDT",1734312067801,1.08,722.14,722.13,5.82]
["binance-futures","BNBUSDT",1734312104631,2.73,721.93,721.92,7.05]
["binance-futures","BNBUSDT",1734312134929,9.97,722.46,722.45,10.42]
["binance-futures","BNBUSDT",1734312172093,10.89,722.04,722.03,1.92]
["binance-futures","BNBUSDT",1734312204601,25.77,721.76,721.75,4.0]
["binance-futures","BNBUSDT",1734312240791,8.42,721.14,721.13,5.29]
["binance-futures","BNBUSDT",1734312298267,2.45,720.44,720.43,5.68]
["binance-futures","BNBUSDT",1734312345362,25.06,719.66,719.65,4.65]
["binance-futures","BNBUSDT",1734312369080,0.34,719.95,719.94,17.21]
["binance-futures","BNBUSDT",1734312415612,20.83,719.18,719.17,15.01]
["binance-futures","BNBUSDT",1734312442840,2.71,719.23,719.22,8.72]
["binance-futures","BNBUSDT",1734312489022,5.08,720.07,720.06,5.64]
["binance-futures","BNBUSDT",1734312518721,67.47,719.71,719.7,7.02]
["binance-futures","BNBUSDT",1734312599451,19.87,720.28,720.27,1.46]
["binance-futures","BNBUSDT",1734312645208,19.08,719.92,719.91,0.03]
["binance-futures","BNBUSDT",1734312671722,17.41,720.09,720.08,33.75]
["binance-futures","BNBUSDT",1734312715937,2.53,720.97,720.96,38.09]
["binance-futures","BNBUSDT",1734312743541,14.07,721.19,721.18,1.89]
["binance-futures","BNBUSDT",1734312788074,7.27,721.17,721.16,0.1]
["binance-futures","BNBUSDT",1734312845751,3.24,721.26,721.25,26.77]
["binance-futures","BNBUSDT",1734312860917,7.54,721.61,721.6,4.01]
["binance-futures","BNBUSDT",1734312928564,22.58,721.7,721.69,0.18]
["binance-futures","BNBUSDT",1734312986539,15.61,721.18,721.17,0.72]
["binance-futures","BNBUSDT",1734313013370,11.39,721.57,721.56,10.03]
["binance-futures","BNBUSDT",1734313066051,8.23,721.02,721.01,12.04]
["binance-futures","BNBUSDT",1734313087085,7.76,720.92,720.91,7.18]
["binance-futures","BNBUSDT",1734313137935,6.14,720.85,720.84,7.89]
["binance-futures","BNBUSDT",1734313191744,11.45,720.25,720.24,6.63]
["binance-futures","BNBUSDT",1734313261316,5.38,720.37,720.36,14.44]
["binance-futures","BNBUSDT",1734313274415,13.19,720.23,720.22,0.65]
["binance-futures","BNBUSDT",1734313335903,10.66,719.46,719.45,2.62]
["binance-futures","BNBUSDT",1734313354920,7.85,719.55,719.54,2.27]
["binance-futures","BNBUSDT",1734313422169,6.43,719.86,719.85,10.5]
["binance-futures","BNBUSDT",1734313494106,8.08,719.74,719.73,10.22]
["binance-futures","BNBUSDT",1734313507450,20.74,719.63,719.62,13.57]
["binance-futures","BNBUSDT",1734313580237,4.2,719.65,719.64,20.61]
["binance-futures","BNBUSDT",1734313612041,7.05,719.32,719.31,0.86]
["binance-futures","BNBUSDT",1734313676778,18.66,718.78,718.77,21.12]
["binance-futures","BNBUSDT",1734313693468,7.82,718.74,718.73,1.17]
["binance-futures","BNBUSDT",1734313754114,10.82,719.18,719.17,2.84]
["binance-futures","BNBUSDT",1734313805131,22.33,718.86,718.85,26.87]
["binance-futures","BNBUSDT",1734313832547,6.45,718.61,718.6,9.89]
["binance-futures","BNBUSDT",1734313891123,4.85,718.85,718.84,4.07]
["binance-futures","BNBUSDT",1734313962355,8.28,719.6,719.59,5.93]
["binance-futures","BNBUSDT",1734313980608,2.24,719.51,719.5,11.29]
["binance-futures","BNBUSDT",1734314050349,3.69,719.81,719.8,7.72]
["binance-futures","BNBUSDT",1734314114227,18.21,720.09,720.08,3.7]
["binance-futures","BNBUSDT",1734314133634,0.43,719.93,719.92,7.93]
["binance-futures","BNBUSDT",1734314179968,6.2,720.06,720.05,4.49]
["binance-futures","BNBUSDT",1734314214607,9.31,720.05,720.04,4.89]
["binance-futures","BNBUSDT",1734314258132,8.65,719.56,719.55,9.66]
["binance-futures","BNBUSDT",1734314324538,14.93,719.46,719.45,1.09]
["binance-futures","BNBUSDT",1734314389645,5.82,719.46,719.45,14.83]
["binance-futures","BNBUSDT",1734314412992,14.24,719.64,719.63,3.41]
["binance-futures","BNBUSDT",1734314460879,2.84,718.98,718.97,0.1]
["binance-futures","BNBUSDT",1734314478825,5.97,718.66,718.65,11.75]
["binance-futures","BNBUSDT",1734314530947,0.42,718.8,718.79,15.33]
["binance-futures","BNBUSDT",1734314590562,10.84,718.95,718.94,1.91]
["binance-futures","BNBUSDT",1734314628270,5.38,718.71,718.7,15.64]
["binance-futures","BNBUSDT",1734314661376,5.85,718.93,718.92,14.89]
["binance-futures","BNBUSDT",1734314711138,9.39,718.59,718.58,11.07]
["binance-futures","BNBUSDT",1734314738417,16.77,718.72,718.71,0.66]
["binance-futures","BNBUSDT",1734314774625,17.75,717.89,717.88,1.82]
["binance-futures","BNBUSDT",1734314808810,62.69,717.57,717.56,7.97]
["binance-futures","BNBUSDT",1734314877945,16.66,717.87,717.86,98.25]
["binance-futures","BNBUSDT",1734314880511,4.5,717.85,717.84,6.57]
["binance-futures","BNBUSDT",1734314952173,4.22,717.33,717.32,8.44]
["binance-futures","BNBUSDT",1734314997576,2.49,718.01,718.0,13.52]
["binance-futures","BNBUSDT",1734315024124,9.87,718.73,718.72,5.75]
["binance-futures","BNBUSDT",1734315077576,12.67,718.01,718.0,3.06]
["binance-futures","BNBUSDT",1734315097894,3.72,717.8,717.79,30.42]
["binance-futures","BNBUSDT",1734315132739,10.07,717.44,717.43,3.32]
["binance-futures","BNBUSDT",1734315219333,42.6,716.58,716.57,6.78]
["binance-futures","BNBUSDT",1734315270340,1.11,716.55,716.52,2.06]
["binance-futures","BNBUSDT",1734315317727,4.05,716.37,716.36,5.33]
["binance-futures","BNBUSDT",1734315362427,13.56,716.38,716.37,4.05]
["binance-futures","BNBUSDT",1734315395428,7.5,716.07,716.06,36.75]
["binance-futures","BNBUSDT",1734315438745,9.79,715.22,715.21,22.22]
["binance-futures","BNBUSDT",1734315460682,23.4,714.53,714.52,1.08]
["binance-futures","BNBUSDT",1734315525693,11.38,713.76,713.75,5.11]
["binance-futures","BNBUSDT",1734315566070,15.7,714.25,714.24,6.33]
["binance-futures","BNBUSDT",1734315603225,4.23,714.5,714.49,17.72]
["binance-futures","BNBUSDT",1734315641024,16.3,714.82,714.8,0.01]
["binance-futures","BNBUSDT",1734315672559,4.6,714.62,714.61,9.02]
["binance-futures","BNBUSDT",1734315698889,3.49,715.28,715.27,4.24]
["binance-futures","BNBUSDT",1734315740748,8.06,714.78,714.77,2.15]
["binance-futures","BNBUSDT",1734315812906,3.22,713.57,713.56,11.13]
["binance-futures","BNBUSDT",1734315849397,9.56,712.95,712.94,3.71]
["binance-futures","BNBUSDT",1734315877581,0.71,712.51,712.5,8.09]
["binance-futures","BNBUSDT",1734315909509,6.38,713.07,713.06,13.62]
["binance-futures","BNBUSDT",1734315942244,12.81,713.17,713.16,12.66]
["binance-futures","BNBUSDT",1734315965869,7.95,713.01,713.0,0.19]
["binance-futures","BNBUSDT",1734316026820,20.48,712.68,712.67,0.5]
["binance-futures","BNBUSDT",1734316067415,2.06,713.18,713.17,14.46]
["binance-futures","BNBUSDT",1734316092689,1.58,712.91,712.9,17.51]
["binance-futures","BNBUSDT",1734316129189,28.62,712.37,712.36,0.85]
["binance-futures","BNBUSDT",1734316154607,1.58,712.46,712.45,9.7]
["binance-futures","BNBUSDT",1734316191424,0.15,712.9,712.89,48.68]
["binance-futures","BNBUSDT",1734316218574,3.35,712.13,712.12,196.74]
["binance-futures","BNBUSDT",1734316250645,24.32,712.46,712.45,9.56]
["binance-futures","BNBUSDT",1734316300866,26.81,714.33,714.32,3.84]
["binance-futures","BNBUSDT",1734316344548,18.6,714.57,714.56,11.51]
["binance-futures","BNBUSDT",1734316367172,4.59,714.5,714.49,7.96]
["binance-futures","BNBUSDT",1734316416543,1.03,713.93,713.92,5.42]
["binance-futures","BNBUSDT",1734316438488,2.86,713.86,713.85,18.68]
["binance-futures","BNBUSDT",1734316481461,9.9,714.64,714.63,10.89]
["binance-futures","BNBUSDT",1734316511453,12.52,714.78,714.77,6.11]
["binance-futures","BNBUSDT",1734316552681,6.58,714.93,714.92,22.43]
["binance-futures","BNBUSDT",1734316606203,16.67,714.53,714.52,12.67]
["binance-futures","BNBUSDT",1734316654977,0.05,714.86,714.83,5.88]
["binance-futures","BNBUSDT",1734316704038,3.03,714.98,714.97,16.46]
["binance-futures","BNBUSDT",1734316735207,18.44,714.6,714.59,0.64]
["binance-futures","BNBUSDT",1734316774154,2.52,714.87,714.86,8.5]
["binance-futures","BNBUSDT",1734316832883,12.41,715.26,715.25,1.54]
["binance-futures","BNBUSDT",1734316850138,18.16,715.17,715.16,0.66]
["binance-futures","BNBUSDT",1734316916153,19.32,715.01,715.0,0.95]
["binance-futures","BNBUSDT",1734316979818,4.72,714.79,714.78,5.57]
["binance-futures","BNBUSDT",1734317000219,0.17,715.05,715.04,28.88]
["binance-futures","BNBUSDT",1734317051203,19.7,714.28,714.27,24.17]
["binance-futures","BNBUSDT",1734317076147,0.14,714.09,714.08,9.72]
["binance-futures","BNBUSDT",1734317124765,30.76,713.9,713.89,0.76]
["binance-futures","BNBUSDT",1734317176215,12.19,714.61,714.6,8.83]
["binance-futures","BNBUSDT",1734317197114,10.85,714.53,714.52,11.18]
["binance-futures","BNBUSDT",1734317254233,10.11,714.48,714.47,0.13]
["binance-futures","BNBUSDT",1734317305923,20.25,713.45,713.4,0.48]
["binance-futures","BNBUSDT",1734317326181,6.26,713.53,713.52,4.39]
["binance-futures","BNBUSDT",1734317377930,6.07,713.94,713.93,12.72]
["binance-futures","BNBUSDT",1734317438220,2.83,712.66,712.65,8.45]
["binance-futures","BNBUSDT",1734317447455,21.98,712.92,712.91,6.82]
["binance-futures","BNBUSDT",1734317491971,20.37,713.27,713.26,1.9]
["binance-futures","BNBUSDT",1734317563691,13.08,713.29,713.28,15.22]
["binance-futures","BNBUSDT",1734317575490,19.9,713.14,713.13,11.73]
["binance-futures","BNBUSDT",1734317633250,7.39,712.69,712.68,13.12]
["binance-futures","BNBUSDT",1734317692486,19.98,712.76,712.75,4.45]
["binance-futures","BNBUSDT",1734317734755,22.57,713.68,713.67,1.12]
["binance-futures","BNBUSDT",1734317761898,15.0,713.42,713.41,4.89]
["binance-futures","BNBUSDT",1734317813799,1.63,713.06,713.05,26.31]
["binance-futures","BNBUSDT",1734317843530,2.72,713.02,713.0,15.14]
["binance-futures","BNBUSDT",1734317897310,7.35,713.53,713.52,0.47]
["binance-futures","BNBUSDT",1734317969653,2.03,713.5,713.49,25.55]
["binance-futures","BNBUSDT",1734317986179,6.99,713.41,713.4,0.24]
["binance-futures","BNBUSDT",1734318035931,22.59,713.96,713.95,0.7]
["binance-futures","BNBUSDT",1734318072396,7.66,713.03,713.02,6.56]
["binance-futures","BNBUSDT",1734318099721,0.95,713.13,713.11,6.63]
["binance-futures","BNBUSDT",1734318143775,3.95,713.71,713.7,2.68]
["binance-futures","BNBUSDT",1734318215099,11.49,714.36,714.35,5.3]
["binance-futures","BNBUSDT",1734318226903,7.5,714.73,714.72,8.37]
["binance-futures","BNBUSDT",1734318302157,8.73,714.88,714.87,10.46]
["binance-futures","BNBUSDT",1734318357230,7.7,714.55,714.54,14.08]
["binance-futures","BNBUSDT",1734318377698,13.35,714.99,714.98,2.56]
["binance-futures","BNBUSDT",1734318414093,9.72,714.74,714.73,19.18]
["binance-futures","BNBUSDT",1734318450145,0.02,714.71,714.7,0.84]
["binance-futures","BNBUSDT",1734318496328,21.38,714.26,714.25,0.09]
["binance-futures","BNBUSDT",1734318571508,13.54,713.85,713.84,1.24]
["binance-futures","BNBUSDT",1734318622547,1.12,713.67,713.66,25.22]
["binance-futures","BNBUSDT",1734318650990,3.61,713.09,713.08,4.85]
["binance-futures","BNBUSDT",1734318679868,2.17,712.88,712.87,2.31]
["binance-futures","BNBUSDT",1734318721263,13.4,713.69,713.68,7.78]
["binance-futures","BNBUSDT",1734318750601,20.3,713.65,713.64,4.15]
["binance-futures","BNBUSDT",1734318798649,3.84,712.92,712.91,5.96]
["binance-futures","BNBUSDT",1734318872033,1.1,714.56,714.55,13.34]
["binance-futures","BNBUSDT",1734318914710,0.55,714.33,714.32,18.45]
["binance-futures","BNBUSDT",1734318939891,5.52,714.38,714.37,12.86]
["binance-futures","BNBUSDT",1734318970151,8.18,714.02,714.01,0.03]
["binance-futures","BNBUSDT",1734319008456,22.61,713.77,713.76,19.72]
["binance-futures","BNBUSDT",1734319045821,1.16,713.56,713.55,17.91]
["binance-futures","BNBUSDT",1734319128515,40.28,713.81,713.8,12.75]
["binance-futures","BNBUSDT",1734319171344,18.25,713.47,713.46,10.46]
["binance-futures","BNBUSDT",1734319209701,12.92,713.74,713.73,12.32]
["binance-futures","BNBUSDT",1734319252800,5.2,713.09,713.08,13.18]
["binance-futures","BNBUSDT",1734319277046,13.47,712.18,712.17,28.04]
["binance-futures","BNBUSDT",1734319298557,11.32,712.03,712.02,0.76]
["binance-futures","BNBUSDT",1734319342024,79.14,712.0,711.99,13.39]
["binance-futures","BNBUSDT",1734319414341,17.04,711.93,711.92,1.41]
["binance-futures","BNBUSDT",1734319455894,9.51,711.59,711.58,2.08]
["binance-futures","BNBUSDT",1734319498355,10.65,711.51,711.5,26.3]
["binance-futures","BNBUSDT",1734319535415,7.5,712.19,712.18,9.44]
["binance-futures","BNBUSDT",1734319572688,14.22,711.61,711.6,0.83]
["binance-futures","BNBUSDT",1734319607056,3.18,711.77,711.76,11.44]
["binance-futures","BNBUSDT",1734319650157,5.06,712.03,712.02,11.95]
["binance-futures","BNBUSDT",1734319728969,2.23,712.37,712.36,23.82]
["binance-futures","BNBUSDT",1734319775487,55.77,712.37,712.36,6.97]
["binance-futures","BNBUSDT",1734319813471,19.58,712.42,712.41,2.01]
["binance-futures","BNBUSDT",1734319845068,0.14,713.21,713.2,8.2]
["binance-futures","BNBUSDT",1734319865420,10.25,713.59,713.58,12.92]
["binance-futures","BNBUSDT",1734319918932,9.19,712.9,712.89,8.56]
["binance-futures","BNBUSDT",1734319991782,1.77,713.13,713.12,19.23]
["binance-futures","BNBUSDT",1734319994594,10.2,713.03,713.02,11.8]
["binance-futures","BNBUSDT",1734320083326,5.55,713.16,713.15,1.61]
["binance-futures","BNBUSDT",1734320137728,0.17,713.16,713.15,24.76]
["binance-futures","BNBUSDT",1734320174052,17.73,712.42,712.41,10.46]
["binance-futures","BNBUSDT",1734320217421,7.63,712.25,712.24,23.14]
["binance-futures","BNBUSDT",1734320279114,4.5,711.72,711.71,32.43]
["binance-futures","BNBUSDT",1734320293914,5.34,711.57,711.56,22.72]
["binance-futures","BNBUSDT",1734320361598,8.15,711.67,711.66,1.28]
["binance-futures","BNBUSDT",1734320411822,18.89,710.8,710.79,8.86]
["binance-futures","BNBUSDT",1734320430127,23.98,710.49,710.48,1.08]
["binance-futures","BNBUSDT",1734320474730,14.14,710.12,710.11,20.36]
["binance-futures","BNBUSDT",1734320498212,8.98,710.63,710.62,2.31]
["binance-futures","BNBUSDT",1734320547770,8.28,710.46,710.45,1.39]
["binance-futures","BNBUSDT",1734320581780,19.41,710.46,710.45,2.31]
["binance-futures","BNBUSDT",1734320629443,0.51,710.29,710.28,19.42]
["binance-futures","BNBUSDT",1734320698395,13.71,710.48,710.47,5.42]
["binance-futures","BNBUSDT",1734320745429,22.1,710.47,710.46,0.32]
["binance-futures","BNBUSDT",1734320782761,1.22,710.12,710.11,30.41]
["binance-futures","BNBUSDT",1734320792084,17.61,709.94,709.93,0.13]
["binance-futures","BNBUSDT",1734320842023,9.2,709.29,709.28,26.65]
["binance-futures","BNBUSDT",1734320894377,1.0,709.06,709.05,3.28]
["binance-futures","BNBUSDT",1734320905067,4.88,708.68,708.65,1.12]
["binance-futures","BNBUSDT",1734320957458,0.65,710.3,710.29,16.64]
["binance-futures","BNBUSDT",1734321007366,9.32,709.89,709.88,0.02]
["binance-futures","BNBUSDT",1734321024701,5.74,709.67,709.66,40.97]
["binance-futures","BNBUSDT",1734321072314,50.97,709.9,709.89,28.45]
["binance-futures","BNBUSDT",1734321095598,1.11,710.17,710.16,21.13]
["binance-futures","BNBUSDT",1734321137395,11.6,710.56,710.55,2.26]
["binance-futures","BNBUSDT",1734321187206,1.85,710.78,710.77,20.58]
["binance-futures","BNBUSDT",1734321204733,27.71,710.79,710.78,3.22]
["binance-futures","BNBUSDT",1734321265427,38.51,711.38,711.37,11.4]
["binance-futures","BNBUSDT",1734321325865,10.12,711.0,710.99,5.84]
["binance-futures","BNBUSDT",1734321342202,10.95,711.07,711.06,2.83]
["binance-futures","BNBUSDT",1734321397114,21.17,711.56,711.55,3.51]
["binance-futures","BNBUSDT",1734321417240,29.34,711.41,711.4,0.62]
["binance-futures","BNBUSDT",1734321464810,25.89,711.32,711.31,2.16]
["binance-futures","BNBUSDT",1734321514549,5.09,711.73,711.72,21.55]
["binance-futures","BNBUSDT",1734321587975,3.01,711.51,711.5,25.93]
["binance-futures","BNBUSDT",1734321603369,22.84,711.76,711.75,31.18]
["binance-futures","BNBUSDT",1734321668252,6.12,711.43,711.42,19.19]
["binance-futures","BNBUSDT",1734321676640,3.36,711.21,711.2,23.59]
["binance-futures","BNBUSDT",1734321745998,19.78,710.71,710.7,12.54]
["binance-futures","BNBUSDT",1734321767611,10.21,711.06,711.05,34.41]
["binance-futures","BNBUSDT",1734321825236,19.15,710.78,710.77,1.26]
["binance-futures","BNBUSDT",1734321848685,9.75,711.44,711.43,30.98]
["binance-futures","BNBUSDT",1734321901084,31.77,711.24,711.23,0.29]
["binance-futures","BNBUSDT",1734321961804,18.64,711.22,711.21,29.99]
["binance-futures","BNBUSDT",1734321979424,3.28,711.56,711.55,17.13]
["binance-futures","BNBUSDT",1734322040744,6.24,711.91,711.9,27.12]
["binance-futures","BNBUSDT",1734322088149,0.73,712.15,712.14,104.88]
["binance-futures","BNBUSDT",1734322117446,44.39,712.09,712.08,21.66]
["binance-futures","BNBUSDT",1734322173248,16.46,712.25,712.24,26.51]
["binance-futures","BNBUSDT",1734322205414,14.49,712.33,712.32,0.36]
["binance-futures","BNBUSDT",1734322266465,22.07,712.17,712.16,49.2]
["binance-futures","BNBUSDT",1734322348156,2.71,712.24,712.23,37.61]
["binance-futures","BNBUSDT",1734322416642,2.44,712.26,712.25,14.63]
["binance-futures","BNBUSDT",1734322440336,2.41,712.19,712.18,30.54]
["binance-futures","BNBUSDT",1734322489543,4.37,712.37,712.36,12.92]
["binance-futures","BNBUSDT",1734322527176,28.49,712.26,712.25,14.93]
["binance-futures","BNBUSDT",1734322578478,12.84,712.05,712.04,662.14]
["binance-futures","BNBUSDT",1734322646616,19.46,713.14,713.13,28.25]
["binance-futures","BNBUSDT",1734322690370,1.23,713.29,713.28,43.7]
["binance-futures","BNBUSDT",1734322722193,25.94,713.41,713.4,26.85]
["binance-futures","BNBUSDT",1734322769142,2.38,713.3,713.29,0.9]
["binance-futures","BNBUSDT",1734322802059,12.69,713.56,713.55,6.62]
["binance-futures","BNBUSDT",1734322839910,4.42,713.45,713.44,24.04]
["binance-futures","BNBUSDT",1734322885584,25.16,713.31,713.3,0.31]
["binance-futures","BNBUSDT",1734322965683,18.13,713.75,713.74,4.13]
["binance-futures","BNBUSDT",1734322972387,26.26,713.69,713.68,14.06]
["binance-futures","BNBUSDT",1734323051393,29.03,713.59,713.58,2.49]
["binance-futures","BNBUSDT",1734323093524,7.99,713.59,713.58,11.3]
["binance-futures","BNBUSDT",1734323139690,1.6,713.38,713.37,15.91]
["binance-futures","BNBUSDT",1734323177223,30.76,712.6,712.59,3.25]
["binance-futures","BNBUSDT",1734323216293,0.82,712.55,712.54,43.8]
["binance-futures","BNBUSDT",1734323252232,16.57,712.37,712.36,12.99]
["binance-futures","BNBUSDT",1734323328123,2.36,712.56,712.55,36.63]
["binance-futures","BNBUSDT",1734323371449,8.08,712.99,712.98,8.41]
["binance-futures","BNBUSDT",1734323400417,5.94,712.94,712.93,3.31]
["binance-futures","BNBUSDT",1734323425446,8.58,713.36,713.35,17.61]
["binance-futures","BNBUSDT",1734323468024,11.99,713.72,713.71,13.99]
["binance-futures","BNBUSDT",1734323543857,5.35,713.73,713.72,25.65]
["binance-futures","BNBUSDT",1734323585406,10.75,713.77,713.76,18.39]
["binance-futures","BNBUSDT",1734323632089,6.34,713.65,713.64,25.46]
["binance-futures","BNBUSDT",1734323677469,19.37,713.64,713.63,1.5]
["binance-futures","BNBUSDT",1734323722521,18.59,713.9,713.89,16.64]
["binance-futures","BNBUSDT",1734323767788,10.02,713.38,713.37,0.28]
["binance-futures","BNBUSDT",1734323841405,6.07,713.23,713.22,24.59]
["binance-futures","BNBUSDT",1734323848354,7.06,713.38,713.37,1.96]
["binance-futures","BNBUSDT",1734323893139,5.49,713.55,713.54,30.3]
["binance-futures","BNBUSDT",1734323988127,5.72,713.3,713.29,2.31]
["binance-futures","BNBUSDT",1734324028060,1.47,713.26,713.25,14.12]
["binance-futures","BNBUSDT",1734324052298,25.43,713.01,713.0,38.24]
["binance-futures","BNBUSDT",1734324106240,1.83,713.01,713.0,18.47]
["binance-futures","BNBUSDT",1734324143124,0.65,712.97,712.96,15.33]
["binance-futures","BNBUSDT",1734324201114,0.01,713.08,713.07,28.72]
["binance-futures","BNBUSDT",1734324283593,3.42,713.0,712.99,7.52]
["binance-futures","BNBUSDT",1734324338921,3.03,713.01,713.0,28.29]
["binance-futures","BNBUSDT",1734324374054,4.06,713.38,713.37,16.47]
["binance-futures","BNBUSDT",1734324420267,20.92,713.51,713.5,3.07]
["binance-futures","BNBUSDT",1734324442030,3.03,713.69,713.68,24.81]
["binance-futures","BNBUSDT",1734324514546,10.33,713.37,713.36,11.59]
["binance-futures","BNBUSDT",1734324592479,3.13,713.74,713.73,7.96]
["binance-futures","BNBUSDT",1734324640176,0.19,713.15,713.14,26.86]
["binance-futures","BNBUSDT",1734324671803,2.54,713.54,713.53,11.63]
["binance-futures","BNBUSDT",1734324726335,1.64,713.76,713.75,16.81]
["binance-futures","BNBUSDT",1734324758230,3.55,713.67,713.66,26.18]
["binance-futures","BNBUSDT",1734324819253,5.13,713.92,713.91,27.81]
["binance-futures","BNBUSDT",1734324886038,8.93,714.36,714.35,4.5]
["binance-futures","BNBUSDT",1734324905226,23.53,714.11,714.1,0.86]
["binance-futures","BNBUSDT",1734324983455,16.23,714.07,714.06,3.14]
["binance-futures","BNBUSDT",1734325050594,9.27,713.9,713.89,18.84]
["binance-futures","BNBUSDT",1734325082227,6.45,713.83,713.82,20.22]
["binance-futures","BNBUSDT",1734325118654,14.21,713.74,713.73,1.24]
["binance-futures","BNBUSDT",1734325195732,10.26,713.81,713.8,8.45]
["binance-futures","BNBUSDT",1734325262472,10.01,713.65,713.64,5.48]
["binance-futures","BNBUSDT",1734325273333,11.0,713.35,713.34,0.15]
["binance-futures","BNBUSDT",1734325344956,0.08,713.09,713.07,0.02]
["binance-futures","BNBUSDT",1734325359212,4.71,712.99,712.98,28.55]
["binance-futures","BNBUSDT",1734325428279,7.85,712.87,712.86,7.57]
["binance-futures","BNBUSDT",1734325484329,4.18,712.65,712.64,4.13]
["binance-futures","BNBUSDT",1734325532958,15.55,711.74,711.73,10.73]
["binance-futures","BNBUSDT",1734325556241,2.17,712.04,712.03,25.62]
["binance-futures","BNBUSDT",1734325606766,0.02,712.94,712.93,1.19]
["binance-futures","BNBUSDT",1734325624278,14.39,712.88,712.87,8.18]
["binance-futures","BNBUSDT",1734325691545,0.67,712.58,712.57,16.24]
["binance-futures","BNBUSDT",1734325760161,7.34,712.89,712.88,18.14]
["binance-futures","BNBUSDT",1734325777472,0.09,713.46,713.45,9.23]
["binance-futures","BNBUSDT",1734325831623,18.85,714.04,714.03,0.2]
["binance-futures","BNBUSDT",1734325875644,1.11,713.48,713.47,36.32]
["binance-futures","BNBUSDT",1734325910157,4.66,713.39,713.38,6.99]
["binance-futures","BNBUSDT",1734325967237,0.67,713.59,713.58,8.61]
["binance-futures","BNBUSDT",1734325992641,9.83,713.45,713.44,5.33]
["binance-futures","BNBUSDT",1734326058424,6.29,713.55,713.54,8.88]
["binance-futures","BNBUSDT",1734326127866,0.17,714.39,714.38,35.84]
["binance-futures","BNBUSDT",1734326142071,4.49,714.4,714.39,21.78]
["binance-futures","BNBUSDT",1734326222678,17.31,714.33,714.32,3.89]
["binance-futures","BNBUSDT",1734326245093,6.0,714.69,714.68,28.11]
["binance-futures","BNBUSDT",1734326298217,305.92,714.57,714.56,3.93]
["binance-futures","BNBUSDT",1734326322291,8.84,714.26,714.25,0.64]
["binance-futures","BNBUSDT",1734326378070,4.14,714.23,714.22,13.37]
["binance-futures","BNBUSDT",1734326448023,6.9,714.12,714.11,5.14]
["binance-futures","BNBUSDT",1734326490938,32.06,713.85,713.84,0.01]
["binance-futures","BNBUSDT",1734326530352,1.02,714.01,714.0,10.37]
["binance-futures","BNBUSDT",1734326579552,38.35,713.94,713.93,7.52]
["binance-futures","BNBUSDT",1734326613167,8.79,714.02,714.01,4.42]
["binance-futures","BNBUSDT",1734326674169,23.77,714.05,714.04,0.73]
["binance-futures","BNBUSDT",1734326710479,18.87,714.26,714.25,92.57]
["binance-futures","BNBUSDT",1734326769478,21.13,714.31,714.3,4.54]
["binance-futures","BNBUSDT",1734326852810,22.36,714.33,714.32,28.32]
["binance-futures","BNBUSDT",1734326897349,15.31,714.01,714.0,14.61]
["binance-futures","BNBUSDT",1734326940303,14.99,713.81,713.8,496.01]
["binance-futures","BNBUSDT",1734326986697,7.66,713.85,713.84,30.28]
["binance-futures","BNBUSDT",1734327025332,2.53,713.97,713.96,18.11]
["binance-futures","BNBUSDT",1734327075208,10.56,714.12,714.08,1.3]
["binance-futures","BNBUSDT",1734327164533,4.81,713.94,713.93,12.71]
["binance-futures","BNBUSDT",1734327165864,3.74,713.98,713.97,6.12]
["binance-futures","BNBUSDT",1734327249812,9.12,714.21,714.2,5.98]
["binance-futures","BNBUSDT",1734327305774,26.66,714.37,714.36,0.24]
["binance-futures","BNBUSDT",1734327330863,11.56,714.56,714.55,2.47]
["binance-futures","BNBUSDT",1734327368930,8.59,714.43,714.42,3.15]
["binance-futures","BNBUSDT",1734327418625,14.49,714.68,714.67,4.36]
["binance-futures","BNBUSDT",1734327500148,4.89,714.73,714.72,1.76]
["binance-futures","BNBUSDT",1734327533489,4.36,714.61,714.6,2.4]
["binance-futures","BNBUSDT",1734327588510,29.69,714.77,714.76,16.49]
["binance-futures","BNBUSDT",1734327624652,13.08,715.01,715.0,5.23]
["binance-futures","BNBUSDT",1734327667647,3.27,714.64,714.63,19.11]
["binance-futures","BNBUSDT",1734327715751,9.9,714.4,714.39,1.91]
["binance-futures","BNBUSDT",1734327759347,14.43,714.9,714.89,0.85]
["binance-futures","BNBUSDT",1734327803231,10.73,714.9,714.89,1.11]
["binance-futures","BNBUSDT",1734327900232,28.52,714.42,714.41,2.24]
["binance-futures","BNBUSDT",1734327952308,8.17,714.54,714.53,2.0]
["binance-futures","BNBUSDT",1734327982557,38.99,714.8,714.79,0.47]
["binance-futures","BNBUSDT",1734328016254,2.24,714.95,714.94,15.48]
["binance-futures","BNBUSDT",1734328065042,2.8,714.98,714.97,18.95]
["binance-futures","BNBUSDT",1734328108561,18.65,715.09,715.08,1.28]
["binance-futures","BNBUSDT",1734328157249,2.7,715.21,715.2,8.34]
["binance-futures","BNBUSDT",1734328252423,8.86,715.13,715.12,0.49]
["binance-futures","BNBUSDT",1734328297312,22.16,715.21,715.2,1.4]
["binance-futures","BNBUSDT",1734328343783,17.03,715.41,715.4,2.55]
["binance-futures","BNBUSDT",1734328380327,13.44,715.24,715.23,1.71]
["binance-futures","BNBUSDT",1734328407991,13.57,715.15,715.14,5.47]
["binance-futures","BNBUSDT",1734328474924,9.05,715.09,715.08,5.01]
["binance-futures","BNBUSDT",1734328567311,4.54,715.25,715.24,30.06]
["binance-futures","BNBUSDT",1734328598655,8.54,715.26,715.25,0.4]
["binance-futures","BNBUSDT",1734328670778,6.35,715.28,715.27,21.79]
["binance-futures","BNBUSDT",1734328700385,3.43,715.42,715.4,11.36]
["binance-futures","BNBUSDT",1734328762529,16.79,715.49,715.48,30.21]
["binance-futures","BNBUSDT",1734328802331,2.86,715.37,715.36,17.35]
["binance-futures","BNBUSDT",1734328847062,18.96,715.34,715.33,2.49]
["binance-futures","BNBUSDT",1734328918425,11.23,715.76,715.75,18.23]
["binance-futures","BNBUSDT",1734328961512,14.03,715.94,715.93,18.75]
["binance-futures","BNBUSDT",1734328998893,1.6,715.95,715.94,20.82]
["binance-futures","BNBUSDT",1734329040411,15.33,716.14,716.13,22.28]
["binance-futures","BNBUSDT",1734329058992,18.13,715.8,715.79,3.12]
["binance-futures","BNBUSDT",1734329116648,23.61,715.81,715.8,3.49]
["binance-futures","BNBUSDT",1734329184804,0.27,716.24,716.23,25.75]
["binance-futures","BNBUSDT",1734329197262,4.95,716.36,716.35,32.4]
["binance-futures","BNBUSDT",1734329265572,19.41,716.5,716.49,14.16]
["binance-futures","BNBUSDT",1734329317634,29.87,716.93,716.92,7.16]
["binance-futures","BNBUSDT",1734329348348,2.33,716.89,716.88,32.16]
["binance-futures","BNBUSDT",1734329392006,8.33,717.03,717.02,5.55]
["binance-futures","BNBUSDT",1734329451986,14.01,716.93,716.92,21.94]
["binance-futures","BNBUSDT",1734329469116,13.74,716.92,716.91,2.06]
["binance-futures","BNBUSDT",1734329534429,8.02,716.66,716.65,1.33]
["binance-futures","BNBUSDT",1734329588576,2.78,716.33,716.32,11.35]
["binance-futures","BNBUSDT",1734329610368,2.19,716.54,716.53,18.11]
["binance-futures","BNBUSDT",1734329641620,5.04,716.36,716.35,14.31]
["binance-futures","BNBUSDT",1734329705144,22.09,716.51,716.5,6.09]
["binance-futures","BNBUSDT",1734329721414,6.72,716.61,716.6,16.39]
["binance-futures","BNBUSDT",1734329782396,3.67,716.44,716.43,24.35]
["binance-futures","BNBUSDT",1734329852080,22.7,716.19,716.18,1.03]
["binance-futures","BNBUSDT",1734329864564,1.01,716.1,716.07,8.33]
["binance-futures","BNBUSDT",1734329936353,42.9,716.84,716.83,0.52]
["binance-futures","BNBUSDT",1734329985363,8.66,717.21,717.2,8.24]
["binance-futures","BNBUSDT",1734330039395,33.2,717.0,716.99,0.74]
["binance-futures","BNBUSDT",1734330064956,1.25,717.01,717.0,35.02]
["binance-futures","BNBUSDT",1734330132795,2.63,716.95,716.94,27.51]
["binance-futures","BNBUSDT",1734330156005,75.47,717.09,717.08,5.53]
["binance-futures","BNBUSDT",1734330223593,7.38,716.97,716.96,11.64]
["binance-futures","BNBUSDT",1734330296263,11.31,716.71,716.7,8.4]
["binance-futures","BNBUSDT",1734330315358,6.22,716.8,716.79,26.91]
["binance-futures","BNBUSDT",1734330370860,9.51,716.32,716.31,3.9]
["binance-futures","BNBUSDT",1734330426421,50.62,716.49,716.48,4.6]
["binance-futures","BNBUSDT",1734330457106,0.67,716.58,716.57,27.81]
["binance-futures","BNBUSDT",1734330512625,5.24,716.01,716.0,18.22]
["binance-futures","BNBUSDT",1734330534641,0.71,715.95,715.94,33.63]
["binance-futures","BNBUSDT",1734330597191,22.01,715.63,715.62,9.89]
["binance-futures","BNBUSDT",1734330664921,20.21,716.15,716.14,1.65]
["binance-futures","BNBUSDT",1734330678582,2.52,716.22,716.21,17.04]
["binance-futures","BNBUSDT",1734330740615,8.01,716.34,716.33,3.09]
["binance-futures","BNBUSDT",1734330782870,27.6,716.63,716.62,1.71]
["binance-futures","BNBUSDT",1734330843796,10.39,716.81,716.8,15.0]
["binance-futures","BNBUSDT",1734330867985,7.53,716.86,716.85,4.62]
["binance-futures","BNBUSDT",1734330931961,14.84,716.41,716.4,3.21]
["binance-futures","BNBUSDT",1734330986429,11.09,716.57,716.56,1.7]
["binance-futures","BNBUSDT",1734331027719,2.31,716.81,716.8,25.65]
["binance-futures","BNBUSDT",1734331060165,13.31,716.68,716.67,3.53]
["binance-futures","BNBUSDT",1734331111161,9.11,716.4,716.39,4.84]
["binance-futures","BNBUSDT",1734331148035,4.33,715.97,715.96,6.76]
["binance-futures","BNBUSDT",1734331197166,15.14,716.03,716.02,6.63]
["binance-futures","BNBUSDT",1734331226549,29.71,716.34,716.33,0.5]
["binance-futures","BNBUSDT",1734331287474,8.92,716.11,716.1,1.07]
["binance-futures","BNBUSDT",1734331362347,2.37,716.55,716.54,24.58]
["binance-futures","BNBUSDT",1734331410635,2.18,716.29,716.28,29.22]
["binance-futures","BNBUSDT",1734331456711,1.04,716.16,716.15,22.67]
["binance-futures","BNBUSDT",1734331504673,20.26,715.73,715.72,2.95]
["binance-futures","BNBUSDT",1734331536083,42.34,715.56,715.55,1.0]
["binance-futures","BNBUSDT",1734331576124,15.7,715.15,715.14,1.15]
["binance-futures","BNBUSDT",1734331608209,6.95,715.43,715.42,5.23]
["binance-futures","BNBUSDT",1734331657967,1.31,715.47,715.46,36.91]
["binance-futures","BNBUSDT",1734331721192,9.48,714.26,714.25,0.51]
["binance-futures","BNBUSDT",1734331748514,4.53,714.29,714.28,21.9]
["binance-futures","BNBUSDT",1734331790157,562.23,714.3,714.29,55.01]
["binance-futures","BNBUSDT",1734331825128,37.08,714.3,714.29,1.18]
["binance-futures","BNBUSDT",1734331872273,28.47,714.03,714.02,0.84]
["binance-futures","BNBUSDT",1734331896956,2.34,713.71,713.7,33.25]
["binance-futures","BNBUSDT",1734331959596,5.08,713.24,713.23,9.32]
["binance-futures","BNBUSDT",1734331994717,22.07,713.73,713.72,14.78]
["binance-futures","BNBUSDT",1734332033252,29.78,713.45,713.44,1.48]
["binance-futures","BNBUSDT",1734332073285,24.32,713.81,713.8,125.61]
["binance-futures","BNBUSDT",1734332116570,2.59,714.33,714.32,57.76]
["binance-futures","BNBUSDT",1734332153385,2.22,714.04,714.03,42.43]
["binance-futures","BNBUSDT",1734332197755,1.63,714.29,714.28,38.57]
["binance-futures","BNBUSDT",1734332284000,0.65,714.56,714.55,32.44]
["binance-futures","BNBUSDT",1734332315435,16.32,715.01,715.0,71.2]
["binance-futures","BNBUSDT",1734332367593,10.09,715.27,715.26,16.48]
["binance-futures","BNBUSDT",1734332403901,0.81,714.9,714.89,24.78]
["binance-futures","BNBUSDT",1734332444524,22.37,714.74,714.73,2.07]
["binance-futures","BNBUSDT",1734332480784,9.42,715.24,715.23,21.46]
["binance-futures","BNBUSDT",1734332525308,15.75,714.38,714.37,2.58]
["binance-futures","BNBUSDT",1734332602727,3.08,714.25,714.24,11.01]
["binance-futures","BNBUSDT",1734332640465,3.21,714.82,714.81,3.83]
["binance-futures","BNBUSDT",1734332664204,1.46,714.78,714.77,13.96]
["binance-futures","BNBUSDT",1734332724274,11.71,714.66,714.65,7.35]
["binance-futures","BNBUSDT",1734332748609,9.76,714.05,714.04,1.71]
["binance-futures","BNBUSDT",1734332794406,7.64,714.75,714.74,11.25]
["binance-futures","BNBUSDT",1734332872669,0.89,714.92,714.91,25.55]
["binance-futures","BNBUSDT",1734332877718,6.56,715.06,715.05,14.81]
["binance-futures","BNBUSDT",1734332960728,1.34,715.18,715.17,22.74]
["binance-futures","BNBUSDT",1734332995590,4.27,714.93,714.92,31.39]
["binance-futures","BNBUSDT",1734333045394,11.87,714.64,714.63,6.16]
["binance-futures","BNBUSDT",1734333080636,4.03,714.67,714.66,10.6]
["binance-futures","BNBUSDT",1734333133554,10.21,715.15,715.14,16.46]
["binance-futures","BNBUSDT",1734333170163,13.11,715.27,715.26,12.48]
["binance-futures","BNBUSDT",1734333211387,7.07,715.86,715.85,8.44]
["binance-futures","BNBUSDT",1734333274081,9.24,715.59,715.58,5.78]
["binance-futures","BNBUSDT",1734333339272,6.67,715.87,715.86,6.63]
["binance-futures","BNBUSDT",1734333359021,32.55,716.1,716.09,22.96]
["binance-futures","BNBUSDT",1734333410720,17.47,715.83,715.82,1.34]
["binance-futures","BNBUSDT",1734333438132,2.19,715.82,715.81,15.77]
["binance-futures","BNBUSDT",1734333492715,3.99,715.7,715.69,30.26]
["binance-futures","BNBUSDT",1734333562222,6.73,716.13,716.12,9.23]
["binance-futures","BNBUSDT",1734333618085,7.17,716.02,716.01,24.73]
["binance-futures","BNBUSDT",1734333629613,19.46,715.99,715.98,0.93]
["binance-futures","BNBUSDT",1734333703748,8.47,715.89,715.88,20.59]
["binance-futures","BNBUSDT",1734333767184,1.32,715.88,715.87,35.39]
["binance-futures","BNBUSDT",1734333787669,21.26,715.85,715.84,1.48]
["binance-futures","BNBUSDT",1734333871651,14.56,716.03,716.02,5.65]
["binance-futures","BNBUSDT",1734333893223,15.79,715.93,715.92,2.95]
["binance-futures","BNBUSDT",1734333974718,0.18,715.9,715.89,42.78]
["binance-futures","BNBUSDT",1734334044274,51.89,716.04,716.03,43.51]
["binance-futures","BNBUSDT",1734334076479,10.85,716.14,716.13,17.49]
["binance-futures","BNBUSDT",1734334113871,12.36,716.06,716.05,4.05]
["binance-futures","BNBUSDT",1734334192164,9.78,716.14,716.13,27.45]
["binance-futures","BNBUSDT",1734334271751,11.22,716.09,716.08,25.26]
["binance-futures","BNBUSDT",1734334283630,23.93,715.99,715.98,4.34]
["binance-futures","BNBUSDT",1734334340349,31.56,715.84,715.83,2.08]
["binance-futures","BNBUSDT",1734334420440,9.16,715.73,715.72,12.92]
["binance-futures","BNBUSDT",1734334432388,11.13,715.72,715.71,21.74]
["binance-futures","BNBUSDT",1734334509418,30.7,715.56,715.55,1.4]
["binance-futures","BNBUSDT",1734334584352,21.35,715.74,715.73,8.21]
["binance-futures","BNBUSDT",1734334609034,6.11,715.66,715.65,25.19]
["binance-futures","BNBUSDT",1734334680339,29.36,715.84,715.83,12.08]
["binance-futures","BNBUSDT",1734334701457,2.66,715.72,715.71,6.63]
["binance-futures","BNBUSDT",1734334778180,3.25,715.87,715.86,12.95]
["binance-futures","BNBUSDT",1734334837716,22.66,715.61,715.6,200.03]
["binance-futures","BNBUSDT",1734334888025,22.9,715.71,715.7,12.57]
["binance-futures","BNBUSDT",1734334915508,37.05,716.03,716.02,6.12]
["binance-futures","BNBUSDT",1734334977723,9.03,715.83,715.82,3.37]
["binance-futures","BNBUSDT",1734335010868,22.56,715.87,715.86,1.49]
["binance-futures","BNBUSDT",1734335072909,31.84,715.94,715.93,2.29]
["binance-futures","BNBUSDT",1734335147976,24.46,716.01,716.0,0.38]
["binance-futures","BNBUSDT",1734335167508,2.39,715.93,715.92,41.19]
["binance-futures","BNBUSDT",1734335235310,0.65,715.88,715.87,19.38]
["binance-futures","BNBUSDT",1734335287710,15.83,715.99,715.98,3.36]
["binance-futures","BNBUSDT",1734335361703,6.58,715.93,715.92,10.48]
["binance-futures","BNBUSDT",1734335391474,16.58,715.89,715.88,2.76]
["binance-futures","BNBUSDT",1734335447354,2.38,715.81,715.8,10.15]
["binance-futures","BNBUSDT",1734335536865,14.62,715.51,715.5,3.72]
["binance-futures","BNBUSDT",1734335583129,7.13,715.29,715.28,16.81]
["binance-futures","BNBUSDT",1734335614671,0.18,715.56,715.55,28.18]
["binance-futures","BNBUSDT",1734335670067,3.67,715.6,715.59,3.41]
["binance-futures","BNBUSDT",1734335705153,3.12,715.58,715.57,19.19]
["binance-futures","BNBUSDT",1734335759530,2.84,715.77,715.76,15.56]
["binance-futures","BNBUSDT",1734335786530,1.05,715.58,715.57,13.88]
["binance-futures","BNBUSDT",1734335846080,19.87,715.16,715.15,1.37]
["binance-futures","BNBUSDT",1734335917147,0.19,715.76,715.75,15.03]
["binance-futures","BNBUSDT",1734335963693,2.96,715.95,715.94,23.18]
["binance-futures","BNBUSDT",1734336013539,1.27,716.03,716.02,1.86]
["binance-futures","BNBUSDT",1734336062530,53.05,715.91,715.9,2.02]
["binance-futures","BNBUSDT",1734336099308,22.1,715.61,715.6,3.5]
["binance-futures","BNBUSDT",1734336150093,3.39,715.87,715.86,22.36]
["binance-futures","BNBUSDT",1734336193856,58.26,715.46,715.45,2.27]
["binance-futures","BNBUSDT",1734336247877,2.26,715.27,715.26,17.79]
["binance-futures","BNBUSDT",1734336322366,23.52,715.01,715.0,323.58]
["binance-futures","BNBUSDT",1734336356386,25.01,714.85,714.84,3.61]
["binance-futures","BNBUSDT",1734336399389,62.29,714.89,714.88,1.23]
["binance-futures","BNBUSDT",1734336435555,40.15,714.39,714.38,0.74]
["binance-futures","BNBUSDT",1734336473403,7.49,714.35,714.34,18.52]
["binance-futures","BNBUSDT",1734336517953,0.03,714.33,714.32,6.38]
["binance-futures","BNBUSDT",1734336600980,3.92,714.45,714.44,11.47]
["binance-futures","BNBUSDT",1734336646411,25.42,714.52,714.51,1.13]
["binance-futures","BNBUSDT",1734336687273,23.07,714.08,714.07,4.65]
["binance-futures","BNBUSDT",1734336731751,11.26,713.75,713.74,13.98]
["binance-futures","BNBUSDT",1734336764500,27.87,714.03,714.02,9.71]
["binance-futures","BNBUSDT",1734336803163,25.45,713.21,713.2,20.7]
["binance-futures","BNBUSDT",1734336845001,17.97,713.96,713.95,2.01]
["binance-futures","BNBUSDT",1734336918036,37.67,712.92,712.91,1.41]
["binance-futures","BNBUSDT",1734336942388,24.65,712.69,712.68,7.37]
["binance-futures","BNBUSDT",1734336983873,3.55,712.91,712.9,7.89]
["binance-futures","BNBUSDT",1734337016068,34.67,712.79,712.78,1.26]
["binance-futures","BNBUSDT",1734337058338,19.85,712.42,712.41,6.92]
["binance-futures","BNBUSDT",1734337087492,26.1,712.32,712.31,5.03]
["binance-futures","BNBUSDT",1734337123208,10.06,713.4,713.39,5.16]
["binance-futures","BNBUSDT",1734337153960,3.65,713.32,713.31,1.22]
["binance-futures","BNBUSDT",1734337225321,4.11,712.69,712.68,5.4]
["binance-futures","BNBUSDT",1734337243855,2.48,713.29,713.28,11.85]
["binance-futures","BNBUSDT",1734337289429,2.78,713.08,713.07,22.42]
["binance-futures","BNBUSDT",1734337316106,21.06,713.55,713.54,1.8]
["binance-futures","BNBUSDT",1734337360864,3.13,713.3,713.29,5.3]
["binance-futures","BNBUSDT",1734337395707,24.82,713.03,713.02,1.37]
["binance-futures","BNBUSDT",1734337447509,7.73,713.27,713.26,15.38]
["binance-futures","BNBUSDT",1734337523609,0.88,713.92,713.91,10.96]
["binance-futures","BNBUSDT",1734337550282,17.32,714.21,714.2,2.52]
["binance-futures","BNBUSDT",1734337601329,3.16,713.91,713.9,16.21]
["binance-futures","BNBUSDT",1734337627258,12.44,713.33,713.32,3.89]
["binance-futures","BNBUSDT",1734337671400,16.27,713.14,713.13,9.09]
["binance-futures","BNBUSDT",1734337704699,9.11,713.12,713.11,6.97]
["binance-futures","BNBUSDT",1734337750548,6.1,712.9,712.89,6.38]
["binance-futures","BNBUSDT",1734337817318,0.14,713.36,713.35,18.65]
["binance-futures","BNBUSDT",1734337872494,19.82,713.7,713.69,2.9]
["binance-futures","BNBUSDT",1734337896151,0.06,713.97,713.96,23.46]
["binance-futures","BNBUSDT",1734337954563,2.83,713.52,713.51,23.73]
["binance-futures","BNBUSDT",1734337978826,3.82,713.62,713.61,8.99]
["binance-futures","BNBUSDT",1734338038209,0.65,713.7,713.69,1.98]
["binance-futures","BNBUSDT",1734338113482,29.06,713.01,713.0,3.13]
["binance-futures","BNBUSDT",1734338158396,3.32,713.74,713.73,15.49]
["binance-futures","BNBUSDT",1734338168504,2.08,713.85,713.84,16.66]
["binance-futures","BNBUSDT",1734338228124,21.31,713.88,713.87,2.16]
["binance-futures","BNBUSDT",1734338243398,31.15,713.64,713.63,1.48]
["binance-futures","BNBUSDT",1734338302204,22.28,714.17,714.16,4.71]
["binance-futures","BNBUSDT",1734338372623,18.06,714.22,714.21,13.42]
["binance-futures","BNBUSDT",1734338389807,4.2,714.08,714.07,11.52]
["binance-futures","BNBUSDT",1734338463351,23.61,713.75,713.74,3.53]
["binance-futures","BNBUSDT",1734338527697,31.99,713.54,713.53,0.79]
["binance-futures","BNBUSDT",1734338535603,7.58,713.61,713.6,20.04]
["binance-futures","BNBUSDT",1734338608768,3.09,713.34,713.33,8.97]
["binance-futures","BNBUSDT",1734338667041,17.38,713.72,713.71,2.42]
["binance-futures","BNBUSDT",1734338673728,13.87,713.64,713.63,9.29]
["binance-futures","BNBUSDT",1734338731658,16.94,713.37,713.36,8.86]
["binance-futures","BNBUSDT",1734338781307,50.48,713.39,713.38,9.52]
["binance-futures","BNBUSDT",1734338848844,1.99,713.02,713.01,33.66]
["binance-futures","BNBUSDT",1734338860970,4.39,712.96,712.95,7.19]
["binance-futures","BNBUSDT",1734338926245,8.03,713.05,713.04,4.97]
["binance-futures","BNBUSDT",1734338992308,22.59,712.76,712.75,2.42]
["binance-futures","BNBUSDT",1734339011183,5.19,712.81,712.8,7.55]
["binance-futures","BNBUSDT",1734339073473,0.38,712.87,712.86,9.18]
["binance-futures","BNBUSDT",1734339086489,0.5,713.11,713.1,19.42]
["binance-futures","BNBUSDT",1734339139391,4.36,713.15,713.14,1.63]
["binance-futures","BNBUSDT",1734339226044,1.7,712.73,712.72,18.47]
["binance-futures","BNBUSDT",1734339285105,6.83,712.51,712.5,5.56]
["binance-futures","BNBUSDT",1734339305113,3.07,712.35,712.34,27.23]
["binance-futures","BNBUSDT",1734339363136,21.61,712.4,712.39,2.66]
["binance-futures","BNBUSDT",1734339391254,4.67,712.38,712.37,13.3]
["binance-futures","BNBUSDT",1734339455301,29.79,712.2,712.19,4.1]
["binance-futures","BNBUSDT",1734339476563,16.45,712.19,712.18,5.02]
["binance-futures","BNBUSDT",1734339577729,2.01,712.21,712.2,11.23]
["binance-futures","BNBUSDT",1734339616016,3.96,712.26,712.25,3.83]
["binance-futures","BNBUSDT",1734339662119,6.04,712.36,712.35,20.06]
["binance-futures","BNBUSDT",1734339691135,2.78,712.3,712.29,13.53]
["binance-futures","BNBUSDT",1734339748082,19.7,712.48,712.47,3.8]
["binance-futures","BNBUSDT",1734339780739,22.36,712.71,712.7,0.83]
["binance-futures","BNBUSDT",1734339858421,18.01,712.9,712.89,2.0]
["binance-futures","BNBUSDT",1734339859734,29.71,712.86,712.85,2.74]
["binance-futures","BNBUSDT",1734339931970,30.77,712.69,712.68,0.2]
["binance-futures","BNBUSDT",1734339980395,9.79,712.21,712.2,14.8]
["binance-futures","BNBUSDT",1734340005360,3.61,711.27,711.26,24.93]
["binance-futures","BNBUSDT",1734340046791,6.74,711.44,711.43,13.03]
["binance-futures","BNBUSDT",1734340066149,6.0,712.31,712.3,10.97]
["binance-futures","BNBUSDT",1734340131579,1.4,713.03,713.02,3.15]
["binance-futures","BNBUSDT",1734340168485,4.31,712.98,712.96,2.27]
["binance-futures","BNBUSDT",1734340208061,5.46,712.61,712.6,7.04]
["binance-futures","BNBUSDT",1734340235748,24.48,712.11,712.1,4.21]
["binance-futures","BNBUSDT",1734340277553,0.8,712.32,712.31,10.9]
["binance-futures","BNBUSDT",1734340312244,1.75,712.8,712.79,10.72]
["binance-futures","BNBUSDT",1734340353513,8.14,711.89,711.88,5.79]
["binance-futures","BNBUSDT",1734340382324,3.41,711.51,711.5,5.48]
["binance-futures","BNBUSDT",1734340432560,12.46,711.78,711.77,2.68]
["binance-futures","BNBUSDT",1734340504669,5.0,711.34,711.33,13.76]
["binance-futures","BNBUSDT",1734340535660,2.67,710.69,710.68,10.14]
["binance-futures","BNBUSDT",1734340572882,0.73,710.84,710.83,24.78]
["binance-futures","BNBUSDT",1734340614442,0.66,710.74,710.73,5.69]
["binance-futures","BNBUSDT",1734340657147,0.03,710.66,710.65,11.61]
["binance-futures","BNBUSDT",1734340696908,0.09,710.67,710.66,10.63]
["binance-futures","BNBUSDT",1734340766008,16.16,711.26,711.25,0.91]
["binance-futures","BNBUSDT",1734340806846,6.89,710.94,710.93,2.98]
["binance-futures","BNBUSDT",1734340843755,7.11,710.38,710.37,21.15]
["binance-futures","BNBUSDT",1734340878823,29.61,710.78,710.77,2.14]
["binance-futures","BNBUSDT",1734340915127,17.15,711.25,711.24,3.73]
["binance-futures","BNBUSDT",1734340946232,11.65,711.74,711.73,4.12]
["binance-futures","BNBUSDT",1734341010938,1.94,712.08,712.07,23.82]
["binance-futures","BNBUSDT",1734341018545,6.18,712.28,712.27,4.64]
["binance-futures","BNBUSDT",1734341101630,21.69,712.27,712.26,2.75]
["binance-futures","BNBUSDT",1734341146998,1.47,711.84,711.83,27.69]
["binance-futures","BNBUSDT",1734341184155,0.78,711.91,711.9,14.57]
["binance-futures","BNBUSDT",1734341236864,10.35,711.66,711.65,5.85]
["binance-futures","BNBUSDT",1734341276823,36.2,711.52,711.51,1.56]
["binance-futures","BNBUSDT",1734341323761,28.11,711.55,711.54,2.57]
["binance-futures","BNBUSDT",1734341366426,10.98,711.25,711.24,5.43]
["binance-futures","BNBUSDT",1734341439351,2.06,711.06,711.05,16.43]
["binance-futures","BNBUSDT",1734341460594,4.67,711.25,711.24,6.84]
["binance-futures","BNBUSDT",1734341507444,3.85,711.2,711.19,20.5]
["binance-futures","BNBUSDT",1734341533286,16.17,711.1,711.09,1.96]
["binance-futures","BNBUSDT",1734341579774,8.15,712.24,712.23,2.47]
["binance-futures","BNBUSDT",1734341606910,15.05,712.48,712.47,26.79]
["binance-futures","BNBUSDT",1734341654124,15.29,712.22,712.21,1.11]
["binance-futures","BNBUSDT",1734341737479,8.07,711.84,711.83,4.55]
["binance-futures","BNBUSDT",1734341783719,3.08,711.76,711.74,22.21]
["binance-futures","BNBUSDT",1734341802992,15.28,711.97,711.96,2.68]
["binance-futures","BNBUSDT",1734341858919,16.62,712.34,712.33,9.16]
["binance-futures","BNBUSDT",1734341906241,2.73,712.04,712.03,23.27]
["binance-futures","BNBUSDT",1734341969213,0.53,712.19,712.18,20.08]
["binance-futures","BNBUSDT",1734341989154,4.65,712.1,712.09,5.24]
["binance-futures","BNBUSDT",1734342063757,9.18,711.99,711.98,11.47]
["binance-futures","BNBUSDT",1734342125159,1.8,711.75,711.74,12.23]
["binance-futures","BNBUSDT",1734342155511,8.34,711.74,711.73,2.97]
["binance-futures","BNBUSDT",1734342223115,4.26,712.15,712.14,12.03]
["binance-futures","BNBUSDT",1734342252412,3.43,712.08,712.07,14.25]
["binance-futures","BNBUSDT",1734342317500,3.28,711.93,711.92,12.42]
["binance-futures","BNBUSDT",1734342347222,50.17,711.13,711.12,2.47]
["binance-futures","BNBUSDT",1734342392490,23.05,711.39,711.38,605.16]
["binance-futures","BNBUSDT",1734342449423,26.34,711.81,711.8,4.05]
["binance-futures","BNBUSDT",1734342514410,20.24,711.89,711.88,8.02]
["binance-futures","BNBUSDT",1734342534883,18.98,711.43,711.42,0.11]
["binance-futures","BNBUSDT",1734342598608,38.02,711.6,711.59,3.03]
["binance-futures","BNBUSDT",1734342664429,3.42,711.13,711.12,16.07]
["binance-futures","BNBUSDT",1734342676329,28.7,711.13,711.12,3.75]
["binance-futures","BNBUSDT",1734342745522,5.07,710.56,710.55,7.85]
["binance-futures","BNBUSDT",1734342794522,17.66,710.06,710.05,88.43]
["binance-futures","BNBUSDT",1734342802228,6.55,710.16,710.15,16.1]
["binance-futures","BNBUSDT",1734342868014,12.05,710.38,710.37,19.95]
["binance-futures","BNBUSDT",1734342926170,22.93,709.7,709.69,4.79]
["binance-futures","BNBUSDT",1734342933984,30.81,709.61,709.6,348.36]
["binance-futures","BNBUSDT",1734342984176,2.58,710.09,710.08,9.7]
["binance-futures","BNBUSDT",1734343038242,60.51,709.26,709.25,10.13]
["binance-futures","BNBUSDT",1734343102357,25.24,709.22,709.21,4.2]
["binance-futures","BNBUSDT",1734343115800,0.18,709.11,709.1,17.2]
["binance-futures","BNBUSDT",1734343176452,16.6,709.05,709.04,23.74]
["binance-futures","BNBUSDT",1734343190408,36.01,709.12,709.11,8.71]
["binance-futures","BNBUSDT",1734343240372,6.43,709.35,709.34,13.33]
["binance-futures","BNBUSDT",1734343290556,35.68,709.15,709.14,225.66]
["binance-futures","BNBUSDT",1734343300450,87.73,709.01,709.0,7212.27]
["binance-futures","BNBUSDT",1734343338476,35.06,709.01,709.0,6764.45]
["binance-futures","BNBUSDT",1734343398492,3.39,709.09,709.08,25.66]
["binance-futures","BNBUSDT",1734343404281,14.04,709.27,709.26,12.94]
["binance-futures","BNBUSDT",1734343463233,15.44,709.1,709.09,4.26]
["binance-futures","BNBUSDT",1734343502168,44.44,707.98,707.97,1.89]
["binance-futures","BNBUSDT",1734343518862,24.6,707.51,707.5,21.23]
["binance-futures","BNBUSDT",1734343563066,22.12,707.31,707.3,4.21]
["binance-futures","BNBUSDT",1734343576389,27.81,707.35,707.34,2.97]
["binance-futures","BNBUSDT",1734343640108,5.24,708.7,708.69,3.92]
["binance-futures","BNBUSDT",1734343667826,2.87,708.14,708.13,37.13]
["binance-futures","BNBUSDT",1734343711258,8.73,708.37,708.36,20.62]
["binance-futures","BNBUSDT",1734343740238,23.32,708.26,708.25,3.87]
["binance-futures","BNBUSDT",1734343788412,28.08,707.73,707.72,0.07]
["binance-futures","BNBUSDT",1734343814070,26.72,707.53,707.52,1.71]
["binance-futures","BNBUSDT",1734343858651,21.16,707.74,707.73,2.16]
["binance-futures","BNBUSDT",1734343883788,2.59,707.26,707.25,54.15]
["binance-futures","BNBUSDT",1734343958622,6.7,707.42,707.41,25.02]
["binance-futures","BNBUSDT",1734344000557,12.39,707.21,707.2,29.02]
["binance-futures","BNBUSDT",1734344026996,6.63,707.28,707.27,29.38]
["binance-futures","BNBUSDT",1734344076256,40.57,706.85,706.84,17.2]
["binance-futures","BNBUSDT",1734344095812,33.53,707.06,707.05,5.4]
["binance-futures","BNBUSDT",1734344127098,4.73,706.94,706.93,36.28]
["binance-futures","BNBUSDT",1734344200699,24.53,707.36,707.35,1.58]
["binance-futures","BNBUSDT",1734344242368,2.73,707.73,707.72,12.12]
["binance-futures","BNBUSDT",1734344281273,5.08,707.4,707.39,6.78]
["binance-futures","BNBUSDT",1734344316466,1.67,706.86,706.85,12.71]
["binance-futures","BNBUSDT",1734344348533,5.71,707.01,707.0,18.23]
["binance-futures","BNBUSDT",1734344395180,12.23,707.14,707.13,9.07]
["binance-futures","BNBUSDT",1734344422913,5.24,706.86,706.85,23.53]
["binance-futures","BNBUSDT",1734344504585,2.76,707.64,707.63,21.14]
["binance-futures","BNBUSDT",1734344552395,7.1,706.99,706.98,6.25]
["binance-futures","BNBUSDT",1734344592225,19.35,707.47,707.46,1.08]
["binance-futures","BNBUSDT",1734344636582,2.56,707.65,707.64,12.05]
["binance-futures","BNBUSDT",1734344681069,58.62,706.94,706.93,73.73]
["binance-futures","BNBUSDT",1734344717291,46.83,706.7,706.69,22.29]
["binance-futures","BNBUSDT",1734344758314,7.25,706.93,706.92,14.53]
["binance-futures","BNBUSDT",1734344786937,18.06,707.57,707.56,2.28]
["binance-futures","BNBUSDT",1734344856411,14.49,707.58,707.57,20.53]
["binance-futures","BNBUSDT",1734344914803,37.41,707.28,707.27,0.52]
["binance-futures","BNBUSDT",1734344951920,10.78,707.18,707.17,15.3]
["binance-futures","BNBUSDT",1734344993253,9.81,706.93,706.92,34.25]
["binance-futures","BNBUSDT",1734345023655,9.02,706.93,706.92,22.76]
["binance-futures","BNBUSDT",1734345081803,39.0,707.76,707.75,2.27]
["binance-futures","BNBUSDT",1734345086176,9.76,707.81,707.8,0.13]
["binance-futures","BNBUSDT",1734345150168,5.3,708.32,708.31,25.79]
["binance-futures","BNBUSDT",1734345187546,9.89,708.13,708.12,13.6]
["binance-futures","BNBUSDT",1734345218681,0.25,708.53,708.49,4.85]
["binance-futures","BNBUSDT",1734345260279,5.17,708.6,708.59,26.33]
["binance-futures","BNBUSDT",1734345291895,31.69,708.79,708.78,4.41]
["binance-futures","BNBUSDT",1734345326309,36.32,708.67,708.66,14.59]
["binance-futures","BNBUSDT",1734345384177,12.79,709.12,709.11,18.02]
["binance-futures","BNBUSDT",1734345436484,21.75,709.67,709.66,39.44]
["binance-futures","BNBUSDT",1734345459925,15.04,709.91,709.9,6.81]
["binance-futures","BNBUSDT",1734345506650,62.59,710.08,710.07,1.0]
["binance-futures","BNBUSDT",1734345538563,20.48,709.84,709.83,8.41]
["binance-futures","BNBUSDT",1734345590466,25.92,709.88,709.87,1.55]
["binance-futures","BNBUSDT",1734345619947,20.57,709.94,709.93,1.55]
["binance-futures","BNBUSDT",1734345665091,5.64,709.49,709.48,8.67]
["binance-futures","BNBUSDT",1734345727370,47.37,709.38,709.37,9.81]
["binance-futures","BNBUSDT",1734345792420,42.63,709.24,709.23,0.14]
["binance-futures","BNBUSDT",1734345812068,0.42,708.73,708.72,10.29]
["binance-futures","BNBUSDT",1734345855234,21.38,708.42,708.41,1.3]
["binance-futures","BNBUSDT",1734345900327,34.86,708.72,708.71,15.16]
["binance-futures","BNBUSDT",1734345958660,20.56,708.45,708.44,24.98]
["binance-futures","BNBUSDT",1734345973960,1.94,708.79,708.78,11.47]
["binance-futures","BNBUSDT",1734346040142,26.29,708.97,708.96,7.45]
["binance-futures","BNBUSDT",1734346102290,18.44,709.37,709.36,8.82]
["binance-futures","BNBUSDT",1734346134770,15.12,709.22,709.21,2.15]
["binance-futures","BNBUSDT",1734346197620,6.09,709.98,709.97,8.92]
["binance-futures","BNBUSDT",1734346223454,18.76,709.98,709.97,7.25]
["binance-futures","BNBUSDT",1734346274914,3.32,710.09,710.08,35.14]
["binance-futures","BNBUSDT",1734346332270,15.52,710.49,710.48,40.03]
["binance-futures","BNBUSDT",1734346357489,25.63,710.49,710.48,29.49]
["binance-futures","BNBUSDT",1734346430540,18.92,710.41,710.4,20.95]
["binance-futures","BNBUSDT",1734346511543,29.16,710.38,710.37,1.12]
["binance-futures","BNBUSDT",1734346536401,2.04,710.03,710.02,209.96]
["binance-futures","BNBUSDT",1734346616613,29.72,710.23,710.22,192.81]
["binance-futures","BNBUSDT",1734346642315,15.35,710.23,710.22,191.2]
["binance-futures","BNBUSDT",1734346722308,308.58,710.5,710.49,25.91]
["binance-futures","BNBUSDT",1734346804367,7.14,710.12,710.11,27.37]
["binance-futures","BNBUSDT",1734346850758,18.55,709.7,709.69,2.22]
["binance-futures","BNBUSDT",1734346860325,3.57,709.72,709.71,11.54]
["binance-futures","BNBUSDT",1734346925590,4.96,709.91,709.9,17.05]
["binance-futures","BNBUSDT",1734346942529,7.25,709.8,709.79,18.98]
["binance-futures","BNBUSDT",1734347013252,12.42,710.08,710.07,3.07]
["binance-futures","BNBUSDT",1734347076495,4.31,710.22,710.21,41.77]
["binance-futures","BNBUSDT",1734347111819,54.15,709.74,709.73,2.22]
["binance-futures","BNBUSDT",1734347175498,31.29,709.32,709.31,5.79]
["binance-futures","BNBUSDT",1734347191915,16.3,709.41,709.4,7.62]
["binance-futures","BNBUSDT",1734347274155,0.66,709.94,709.93,45.51]
["binance-futures","BNBUSDT",1734347292484,21.11,710.25,710.24,18.4]
["binance-futures","BNBUSDT",1734347369847,1.0,710.13,710.12,10.98]
["binance-futures","BNBUSDT",1734347419149,19.86,709.93,709.92,2.37]
["binance-futures","BNBUSDT",1734347458641,1.26,710.12,710.11,54.1]
["binance-futures","BNBUSDT",1734347513752,25.84,710.69,710.68,17.62]
["binance-futures","BNBUSDT",1734347598218,23.38,709.9,709.89,3.17]
["binance-futures","BNBUSDT",1734347610658,55.01,709.68,709.67,0.98]
["binance-futures","BNBUSDT",1734347697202,27.73,709.39,709.38,2.29]
["binance-futures","BNBUSDT",1734347756647,2.68,709.43,709.42,19.06]
["binance-futures","BNBUSDT",1734347781594,0.63,709.64,709.63,10.6]
["binance-futures","BNBUSDT",1734347849474,17.03,709.66,709.65,2.69]
["binance-futures","BNBUSDT",1734347870172,2.83,709.78,709.77,18.9]
["binance-futures","BNBUSDT",1734347915343,6.91,710.39,710.38,11.68]
["binance-futures","BNBUSDT",1734348009708,3.73,710.3,710.29,20.62]
["binance-futures","BNBUSDT",1734348062810,2.99,710.65,710.64,38.55]
["binance-futures","BNBUSDT",1734348094881,2.19,710.34,710.33,13.84]
["binance-futures","BNBUSDT",1734348148168,0.05,710.96,710.94,33.96]
["binance-futures","BNBUSDT",1734348179241,13.73,711.32,711.31,11.39]
["binance-futures","BNBUSDT",1734348241382,46.77,710.95,710.94,3.31]
["binance-futures","BNBUSDT",1734348277414,4.07,711.11,711.1,46.72]
["binance-futures","BNBUSDT",1734348370774,38.06,710.79,710.78,1.16]
["binance-futures","BNBUSDT",1734348375355,3.24,710.85,710.84,27.63]
["binance-futures","BNBUSDT",1734348451129,9.53,710.33,710.32,8.69]
["binance-futures","BNBUSDT",1734348489751,12.81,710.45,710.44,11.29]
["binance-futures","BNBUSDT",1734348544061,8.04,710.38,710.37,2.75]
["binance-futures","BNBUSDT",1734348578658,4.34,709.91,709.9,4.96]
["binance-futures","BNBUSDT",1734348616514,0.72,709.87,709.86,17.64]
["binance-futures","BNBUSDT",1734348701085,11.47,710.05,710.04,7.29]
["binance-futures","BNBUSDT",1734348740376,23.86,710.89,710.88,10.4]
["binance-futures","BNBUSDT",1734348781963,34.6,711.0,710.99,2.97]
["binance-futures","BNBUSDT",1734348808764,15.48,710.26,710.25,2.22]
["binance-futures","BNBUSDT",1734348851259,10.17,710.21,710.2,5.63]
["binance-futures","BNBUSDT",1734348872808,10.14,710.44,710.43,5.05]
["binance-futures","BNBUSDT",1734348940349,5.2,711.02,711.01,1.24]
["binance-futures","BNBUSDT",1734348976529,8.49,710.62,710.61,17.52]
["binance-futures","BNBUSDT",1734349006129,17.88,710.03,710.02,1.6]
["binance-futures","BNBUSDT",1734349047139,1.52,710.24,710.23,36.19]
["binance-futures","BNBUSDT",1734349081925,2.54,710.1,710.09,18.29]
["binance-futures","BNBUSDT",1734349117960,24.89,709.6,709.59,23.18]
["binance-futures","BNBUSDT",1734349158581,10.32,710.42,710.41,2.22]
["binance-futures","BNBUSDT",1734349186316,111.46,709.71,709.68,16.0]
["binance-futures","BNBUSDT",1734349245089,1.76,709.41,709.4,23.21]
["binance-futures","BNBUSDT",1734349290238,0.02,709.81,709.8,22.68]
["binance-futures","BNBUSDT",1734349320210,25.64,709.84,709.83,7.3]
["binance-futures","BNBUSDT",1734349366428,28.38,708.92,708.91,10.71]
["binance-futures","BNBUSDT",1734349395917,1.9,708.68,708.67,6.5]
["binance-futures","BNBUSDT",1734349420510,27.8,708.52,708.51,15.26]
["binance-futures","BNBUSDT",1734349466809,7.95,708.26,708.25,23.17]
["binance-futures","BNBUSDT",1734349536525,7.78,708.54,708.53,4.06]
["binance-futures","BNBUSDT",1734349584615,20.72,708.19,708.18,8.49]
["binance-futures","BNBUSDT",1734349616435,0.33,708.05,708.04,22.19]
["binance-futures","BNBUSDT",1734349657594,11.85,707.78,707.77,4.06]
["binance-futures","BNBUSDT",1734349688817,33.47,707.52,707.51,4.99]
["binance-futures","BNBUSDT",1734349720536,0.4,707.65,707.64,17.15]
["binance-futures","BNBUSDT",1734349776174,12.74,708.13,708.12,6.66]
["binance-futures","BNBUSDT",1734349783943,0.48,707.81,707.8,28.94]
["binance-futures","BNBUSDT",1734349842037,1.07,707.34,707.32,44.5]
["binance-futures","BNBUSDT",1734349888130,10.86,707.69,707.68,11.68]
["binance-futures","BNBUSDT",1734349911400,5.7,707.47,707.46,14.23]
["binance-futures","BNBUSDT",1734349951569,38.03,707.12,707.11,2.76]
["binance-futures","BNBUSDT",1734349979791,16.74,706.54,706.53,2.34]
["binance-futures","BNBUSDT",1734350012003,20.55,706.09,706.08,33.14]
["binance-futures","BNBUSDT",1734350057457,8.79,705.68,705.67,24.45]
["binance-futures","BNBUSDT",1734350103827,46.2,706.12,706.11,31.75]
["binance-futures","BNBUSDT",1734350119494,23.57,705.51,705.5,9.63]
["binance-futures","BNBUSDT",1734350158276,0.68,705.21,705.2,27.56]
["binance-futures","BNBUSDT",1734350177667,6.74,704.82,704.81,21.17]
["binance-futures","BNBUSDT",1734350234761,3.61,705.0,704.99,19.79]
["binance-futures","BNBUSDT",1734350244665,16.67,704.92,704.91,8.41]
["binance-futures","BNBUSDT",1734350299774,17.64,704.55,704.54,16.77]
["binance-futures","BNBUSDT",1734350312020,38.66,704.62,704.61,8.72]
["binance-futures","BNBUSDT",1734350363438,7.7,706.11,706.1,5.99]
["binance-futures","BNBUSDT",1734350407291,29.73,705.17,705.16,6.19]
["binance-futures","BNBUSDT",1734350425942,34.09,705.18,705.17,0.16]
["binance-futures","BNBUSDT",1734350462582,7.44,705.88,705.87,5.15]
["binance-futures","BNBUSDT",1734350502335,12.94,706.24,706.23,5.79]
["binance-futures","BNBUSDT",1734350516555,14.31,706.14,706.13,17.88]
["binance-futures","BNBUSDT",1734350563345,15.45,706.43,706.42,5.87]
["binance-futures","BNBUSDT",1734350612273,29.86,705.69,705.68,0.97]
["binance-futures","BNBUSDT",1734350628956,1.31,706.26,706.25,7.84]
["binance-futures","BNBUSDT",1734350675897,10.1,707.06,707.05,8.47]
["binance-futures","BNBUSDT",1734350692813,7.74,706.89,706.88,1.41]
["binance-futures","BNBUSDT",1734350734760,5.81,707.81,707.8,12.75]
["binance-futures","BNBUSDT",1734350775752,5.99,706.45,706.44,3.81]
["binance-futures","BNBUSDT",1734350794666,16.13,706.85,706.84,6.03]
["binance-futures","BNBUSDT",1734350836260,4.87,707.26,707.25,12.45]
["binance-futures","BNBUSDT",1734350886890,3.57,707.69,707.68,28.74]
["binance-futures","BNBUSDT",1734350901970,7.01,707.65,707.64,5.37]
["binance-futures","BNBUSDT",1734350963915,5.35,707.74,707.73,14.58]
["binance-futures","BNBUSDT",1734351016292,7.5,707.75,707.74,15.94]
["binance-futures","BNBUSDT",1734351042405,11.76,707.89,707.88,21.09]
["binance-futures","BNBUSDT",1734351064934,7.49,707.64,707.63,11.27]
["binance-futures","BNBUSDT",1734351115614,12.44,707.34,707.33,13.15]
["binance-futures","BNBUSDT",1734351177359,10.96,707.22,707.21,1.22]
["binance-futures","BNBUSDT",1734351192652,23.75,707.16,707.15,5.42]
["binance-futures","BNBUSDT",1734351252217,2.82,706.73,706.72,33.51]
["binance-futures","BNBUSDT",1734351298821,2.07,707.29,707.28,40.76]
["binance-futures","BNBUSDT",1734351327792,0.11,707.52,707.51,20.27]
["binance-futures","BNBUSDT",1734351373305,107.43,708.07,708.06,21.04]
["binance-futures","BNBUSDT",1734351441319,37.8,707.15,707.14,4.69]
["binance-futures","BNBUSDT",1734351451512,55.75,706.63,706.62,6.98]
["binance-futures","BNBUSDT",1734351514359,9.72,706.31,706.3,12.11]
["binance-futures","BNBUSDT",1734351524441,3.76,706.63,706.62,3.26]
["binance-futures","BNBUSDT",1734351585550,2.83,706.13,706.12,14.91]
["binance-futures","BNBUSDT",1734351624188,1.07,706.34,706.33,30.4]
["binance-futures","BNBUSDT",1734351661226,31.82,706.57,706.56,5.16]
["binance-futures","BNBUSDT",1734351705853,6.44,707.12,707.11,11.82]
["binance-futures","BNBUSDT",1734351782607,48.25,707.19,707.18,3.65]
["binance-futures","BNBUSDT",1734351840908,19.38,706.84,706.83,1.61]
["binance-futures","BNBUSDT",1734351874509,19.08,707.18,707.17,3.73]
["binance-futures","BNBUSDT",1734351928126,12.69,706.56,706.55,2.1]
["binance-futures","BNBUSDT",1734351951177,25.11,706.09,706.08,1.54]
["binance-futures","BNBUSDT",1734351978643,0.74,706.25,706.24,20.07]
["binance-futures","BNBUSDT",1734352016764,7.04,705.57,705.56,9.42]
["binance-futures","BNBUSDT",1734352101471,38.72,706.04,706.03,6.08]
["binance-futures","BNBUSDT",1734352108516,18.3,706.13,706.12,7.72]
["binance-futures","BNBUSDT",1734352186908,1.93,706.4,706.39,20.82]
["binance-futures","BNBUSDT",1734352219855,2.06,706.32,706.31,15.46]
["binance-futures","BNBUSDT",1734352256607,1.07,706.75,706.74,15.62]
["binance-futures","BNBUSDT",1734352291437,1.65,707.17,707.16,34.12]
["binance-futures","BNBUSDT",1734352321885,22.94,707.51,707.5,50.3]
["binance-futures","BNBUSDT",1734352361419,1.94,707.19,707.18,8.24]
["binance-futures","BNBUSDT",1734352437880,21.3,707.7,707.69,4.11]
["binance-futures","BNBUSDT",1734352476622,15.89,707.5,707.49,4.93]
["binance-futures","BNBUSDT",1734352505650,0.83,707.51,707.5,19.71]
["binance-futures","BNBUSDT",1734352534767,3.56,707.29,707.28,5.28]
["binance-futures","BNBUSDT",1734352579437,0.39,707.36,707.35,27.89]
["binance-futures","BNBUSDT",1734352611636,0.83,707.62,707.61,31.99]
["binance-futures","BNBUSDT",1734352683109,7.23,707.95,707.94,5.97]
["binance-futures","BNBUSDT",1734352714859,6.95,709.06,709.05,37.07]
["binance-futures","BNBUSDT",1734352750459,11.5,709.3,709.29,11.94]
["binance-futures","BNBUSDT",1734352784884,23.09,709.71,709.7,6.15]
["binance-futures","BNBUSDT",1734352814091,42.57,709.57,709.56,0.17]
["binance-futures","BNBUSDT",1734352855781,19.7,708.77,708.76,3.45]
["binance-futures","BNBUSDT",1734352880743,15.33,709.01,709.0,24.84]
["binance-futures","BNBUSDT",1734352944363,17.71,709.56,709.55,6.69]
["binance-futures","BNBUSDT",1734352987460,17.17,709.85,709.84,8.6]
["binance-futures","BNBUSDT",1734353019470,17.21,709.66,709.65,13.36]
["binance-futures","BNBUSDT",1734353045824,1.79,709.66,709.65,49.95]
["binance-futures","BNBUSDT",1734353092771,7.61,710.37,710.36,11.06]
["binance-futures","BNBUSDT",1734353118445,53.69,710.3,710.29,1.23]
["binance-futures","BNBUSDT",1734353160454,36.57,709.31,709.3,13.25]
["binance-futures","BNBUSDT",1734353231685,19.39,709.42,709.41,8.09]
["binance-futures","BNBUSDT",1734353233940,48.54,709.23,709.22,3.35]
["binance-futures","BNBUSDT",1734353294563,14.04,709.7,709.69,119.44]
["binance-futures","BNBUSDT",1734353327327,6.89,708.91,708.9,13.7]
["binance-futures","BNBUSDT",1734353339938,1.54,709.89,709.88,29.68]
["binance-futures","BNBUSDT",1734353387857,10.05,707.52,707.51,4.31]
["binance-futures","BNBUSDT",1734353438053,0.35,707.66,707.65,6.4]
["binance-futures","BNBUSDT",1734353443418,5.1,707.89,707.88,30.89]
["binance-futures","BNBUSDT",1734353504638,5.93,709.26,709.25,3.86]
["binance-futures","BNBUSDT",1734353552488,0.36,709.21,709.2,12.34]
["binance-futures","BNBUSDT",1734353578264,12.91,709.94,709.93,19.78]
["binance-futures","BNBUSDT",1734353619330,5.73,710.74,710.73,19.83]
["binance-futures","BNBUSDT",1734353650396,2.62,710.17,710.16,9.23]
["binance-futures","BNBUSDT",1734353692392,8.71,710.62,710.61,7.68]
["binance-futures","BNBUSDT",1734353750129,21.89,710.57,710.56,3.05]
["binance-futures","BNBUSDT",1734353806875,3.55,710.61,710.6,25.4]
["binance-futures","BNBUSDT",1734353831082,8.22,710.77,710.76,15.18]
["binance-futures","BNBUSDT",1734353887175,12.37,711.52,711.51,4.88]
["binance-futures","BNBUSDT",1734353906571,3.64,711.13,711.12,17.96]
["binance-futures","BNBUSDT",1734353952109,6.38,712.1,712.09,19.69]
["binance-futures","BNBUSDT",1734353976067,24.0,712.41,712.4,0.84]
["binance-futures","BNBUSDT",1734354037429,11.73,712.38,712.37,6.67]
["binance-futures","BNBUSDT",1734354048409,5.07,712.2,712.19,9.12]
["binance-futures","BNBUSDT",1734354102132,12.05,712.8,712.79,6.76]
["binance-futures","BNBUSDT",1734354141708,19.02,712.46,712.45,3.95]
["binance-futures","BNBUSDT",1734354182824,0.54,712.4,712.39,5.19]
["binance-futures","BNBUSDT",1734354202005,0.98,712.53,712.52,18.47]
["binance-futures","BNBUSDT",1734354250581,8.35,712.34,712.33,20.78]
["binance-futures","BNBUSDT",1734354267416,8.19,712.75,712.74,6.19]
["binance-futures","BNBUSDT",1734354321405,6.02,711.99,711.98,5.54]
["binance-futures","BNBUSDT",1734354337600,1.39,712.07,712.06,41.26]
["binance-futures","BNBUSDT",1734354389527,3.22,711.69,711.68,23.69]
["binance-futures","BNBUSDT",1734354436239,17.94,710.91,710.9,4.02]
["binance-futures","BNBUSDT",1734354454929,0.04,711.53,711.52,16.74]
["binance-futures","BNBUSDT",1734354498473,28.57,712.19,712.18,4.06]
["binance-futures","BNBUSDT",1734354539884,14.68,712.34,712.33,3.53]
["binance-futures","BNBUSDT",1734354559279,0.09,712.57,712.56,23.68]
["binance-futures","BNBUSDT",1734354608530,41.17,711.91,711.9,6.72]
["binance-futures","BNBUSDT",1734354670942,10.77,712.56,712.55,5.02]
["binance-futures","BNBUSDT",1734354680842,20.58,712.0,711.99,4.9]
["binance-futures","BNBUSDT",1734354741311,20.63,712.17,712.16,10.27]
["binance-futures","BNBUSDT",1734354757311,26.08,711.61,711.6,2.64]
["binance-futures","BNBUSDT",1734354815346,3.43,712.16,712.15,9.61]
["binance-futures","BNBUSDT",1734354856504,9.76,711.76,711.75,11.38]
["binance-futures","BNBUSDT",1734354906281,2.06,712.37,712.36,18.15]
["binance-futures","BNBUSDT",1734354963591,0.16,712.73,712.72,34.78]
["binance-futures","BNBUSDT",1734354979009,4.48,712.92,712.91,8.9]
["binance-futures","BNBUSDT",1734355037588,19.9,712.63,712.62,8.42]
["binance-futures","BNBUSDT",1734355082512,18.38,712.8,712.79,3.89]
["binance-futures","BNBUSDT",1734355109447,15.0,712.57,712.56,4.22]
["binance-futures","BNBUSDT",1734355159541,5.37,712.59,712.58,19.84]
["binance-futures","BNBUSDT",1734355192316,7.12,712.55,712.54,5.2]
["binance-futures","BNBUSDT",1734355243863,3.9,712.71,712.7,11.37]
["binance-futures","BNBUSDT",1734355310325,0.86,713.05,713.04,31.62]
["binance-futures","BNBUSDT",1734355320921,27.47,712.91,712.9,0.06]
["binance-futures","BNBUSDT",1734355381453,22.68,712.92,712.91,1.83]
["binance-futures","BNBUSDT",1734355419494,7.09,713.11,713.1,5.69]
["binance-futures","BNBUSDT",1734355451588,7.67,713.04,713.03,8.59]
["binance-futures","BNBUSDT",1734355494328,8.56,712.84,712.83,33.16]
["binance-futures","BNBUSDT",1734355525994,11.4,712.29,712.28,31.66]
["binance-futures","BNBUSDT",1734355572929,3.74,712.1,712.09,41.99]
["binance-futures","BNBUSDT",1734355644072,413.14,713.0,712.99,25.49]
["binance-futures","BNBUSDT",1734355697600,14.96,712.01,712.0,2.07]
["binance-futures","BNBUSDT",1734355721772,8.54,712.05,712.04,15.95]
["binance-futures","BNBUSDT",1734355760201,1.56,711.91,711.9,29.03]
["binance-futures","BNBUSDT",1734355803664,17.91,712.09,712.08,0.72]
["binance-futures","BNBUSDT",1734355843449,18.38,712.18,712.17,8.65]
["binance-futures","BNBUSDT",1734355925497,12.66,712.4,712.39,7.63]
["binance-futures","BNBUSDT",1734355973904,2.57,712.41,712.4,34.14]
["binance-futures","BNBUSDT",1734356003884,17.28,712.49,712.48,4.83]
["binance-futures","BNBUSDT",1734356046197,5.22,712.24,712.23,19.19]
["binance-futures","BNBUSDT",1734356087576,18.15,712.47,712.46,8.55]
["binance-futures","BNBUSDT",1734356132123,12.8,712.49,712.48,9.0]
["binance-futures","BNBUSDT",1734356173326,10.33,712.73,712.72,13.98]
["binance-futures","BNBUSDT",1734356262020,31.74,712.27,712.26,85.68]
["binance-futures","BNBUSDT",1734356306467,30.16,712.13,712.12,1.5]
["binance-futures","BNBUSDT",1734356333609,1.03,711.39,711.38,28.35]
["binance-futures","BNBUSDT",1734356360289,11.76,711.27,711.2,1.9]
["binance-futures","BNBUSDT",1734356410680,5.03,711.7,711.69,15.15]
["binance-futures","BNBUSDT",1734356448577,17.5,711.8,711.79,11.07]
["binance-futures","BNBUSDT",1734356489215,13.76,712.16,712.15,22.79]
["binance-futures","BNBUSDT",1734356577310,17.55,712.45,712.44,26.33]
["binance-futures","BNBUSDT",1734356627682,0.2,712.6,712.59,29.53]
["binance-futures","BNBUSDT",1734356676666,17.44,712.66,712.65,2.62]
["binance-futures","BNBUSDT",1734356720924,5.6,712.53,712.52,17.2]
["binance-futures","BNBUSDT",1734356748227,0.91,712.58,712.57,34.34]
["binance-futures","BNBUSDT",1734356802207,2.67,713.21,713.2,27.14]
["binance-futures","BNBUSDT",1734356876105,5.93,712.47,712.46,13.2]
["binance-futures","BNBUSDT",1734356919478,12.23,711.42,711.41,2.6]
["binance-futures","BNBUSDT",1734356950374,2.12,711.48,711.47,26.99]
["binance-futures","BNBUSDT",1734356998166,51.85,710.96,710.95,0.56]
["binance-futures","BNBUSDT",1734357027244,4.36,710.06,710.05,12.6]
["binance-futures","BNBUSDT",1734357054622,3.68,710.39,710.38,6.05]
["binance-futures","BNBUSDT",1734357107758,29.22,710.32,710.31,0.37]
["binance-futures","BNBUSDT",1734357135327,24.72,710.22,710.21,3.67]
["binance-futures","BNBUSDT",1734357182532,0.28,710.56,710.55,32.51]
["binance-futures","BNBUSDT",1734357264808,34.78,710.51,710.5,3.62]
["binance-futures","BNBUSDT",1734357312911,6.11,710.41,710.4,13.31]
["binance-futures","BNBUSDT",1734357332510,7.79,710.68,710.67,39.68]
["binance-futures","BNBUSDT",1734357393173,17.61,711.0,710.99,8.62]
["binance-futures","BNBUSDT",1734357421203,33.67,711.0,710.99,3.54]
["binance-futures","BNBUSDT",1734357481524,8.96,710.97,710.96,13.09]
["binance-futures","BNBUSDT",1734357569750,3.73,710.9,710.89,26.57]
["binance-futures","BNBUSDT",1734357624575,5.2,710.61,710.6,5.34]
["binance-futures","BNBUSDT",1734357656487,11.39,710.65,710.64,6.94]
["binance-futures","BNBUSDT",1734357700365,5.87,710.74,710.73,34.69]
["binance-futures","BNBUSDT",1734357754400,0.45,712.01,712.0,38.87]
["binance-futures","BNBUSDT",1734357768655,37.03,711.58,711.57,1.97]
["binance-futures","BNBUSDT",1734357833056,0.01,711.43,711.42,28.15]
["binance-futures","BNBUSDT",1734357845781,15.04,711.29,711.28,3.23]
["binance-futures","BNBUSDT",1734357924630,12.93,711.23,711.22,31.6]
["binance-futures","BNBUSDT",1734357985398,2.49,711.91,711.9,1.84]
["binance-futures","BNBUSDT",1734358009313,28.57,711.7,711.69,23.51]
["binance-futures","BNBUSDT",1734358066738,15.41,711.7,711.69,5.08]
["binance-futures","BNBUSDT",1734358127423,1.58,711.6,711.59,39.02]
["binance-futures","BNBUSDT",1734358182135,8.86,711.95,711.94,4.55]
["binance-futures","BNBUSDT",1734358197318,31.83,711.77,711.76,7.91]
["binance-futures","BNBUSDT",1734358268754,0.26,712.05,712.04,30.82]
["binance-futures","BNBUSDT",1734358325906,4.12,711.78,711.77,14.49]
["binance-futures","BNBUSDT",1734358333903,13.17,711.93,711.92,5.41]
["binance-futures","BNBUSDT",1734358413769,13.79,711.44,711.43,10.28]
["binance-futures","BNBUSDT",1734358485667,12.67,711.78,711.77,12.54]
["binance-futures","BNBUSDT",1734358504608,5.57,711.59,711.58,33.18]
["binance-futures","BNBUSDT",1734358577416,2.53,711.66,711.65,17.0]
["binance-futures","BNBUSDT",1734358600431,14.79,711.41,711.4,127.9]
["binance-futures","BNBUSDT",1734358665640,10.2,711.97,711.96,17.05]
["binance-futures","BNBUSDT",1734358720426,8.13,711.8,711.79,11.95]
["binance-futures","BNBUSDT",1734358776147,23.12,711.87,711.86,19.28]
["binance-futures","BNBUSDT",1734358810359,12.34,711.87,711.86,3.47]
["binance-futures","BNBUSDT",1734358865306,13.53,711.49,711.48,3.73]
["binance-futures","BNBUSDT",1734358888151,19.29,711.58,711.57,27.06]
["binance-futures","BNBUSDT",1734358951840,10.51,711.13,711.12,19.62]
["binance-futures","BNBUSDT",1734359031906,9.57,711.69,711.68,10.9]
["binance-futures","BNBUSDT",1734359046666,7.78,711.22,711.21,11.41]
["binance-futures","BNBUSDT",1734359114268,2.19,711.74,711.73,14.48]
["binance-futures","BNBUSDT",1734359132282,5.31,712.5,712.49,10.71]
["binance-futures","BNBUSDT",1734359183962,38.39,712.45,712.44,12.02]
["binance-futures","BNBUSDT",1734359241046,1.95,712.39,712.38,2.11]
["binance-futures","BNBUSDT",1734359272309,32.23,712.22,712.21,3.08]
["binance-futures","BNBUSDT",1734359333647,25.57,712.0,711.99,6.25]
["binance-futures","BNBUSDT",1734359414696,11.1,712.33,712.32,7.29]
["binance-futures","BNBUSDT",1734359447868,6.89,712.67,712.66,13.59]
["binance-futures","BNBUSDT",1734359493032,9.22,712.7,712.69,11.64]
["binance-futures","BNBUSDT",1734359517448,8.9,713.19,713.18,1.4]
["binance-futures","BNBUSDT",1734359563240,7.41,713.21,713.2,4.11]
["binance-futures","BNBUSDT",1734359585844,2.25,713.5,713.49,37.58]
["binance-futures","BNBUSDT",1734359627583,14.54,713.42,713.41,0.02]
["binance-futures","BNBUSDT",1734359681492,4.02,713.29,713.28,39.3]
["binance-futures","BNBUSDT",1734359715594,5.05,712.79,712.78,3.94]
["binance-futures","BNBUSDT",1734359746781,24.82,713.66,713.65,0.48]
["binance-futures","BNBUSDT",1734359778290,15.43,714.17,714.16,1.68]
["binance-futures","BNBUSDT",1734359804122,15.43,714.07,714.06,12.38]
["binance-futures","BNBUSDT",1734359840319,2.82,714.05,713.99,18.27]
["binance-futures","BNBUSDT",1734359866262,18.51,714.2,714.19,41.73]
["binance-futures","BNBUSDT",1734359905305,11.63,713.83,713.82,17.62]
["binance-futures","BNBUSDT",1734359966797,4.68,714.12,714.11,30.23]
["binance-futures","BNBUSDT",1734360010262,13.68,714.11,714.1,10.72]
["binance-futures","BNBUSDT",1734360027580,4.7,714.0,713.99,26.6]
["binance-futures","BNBUSDT",1734360058560,15.73,714.09,714.08,5.72]
["binance-futures","BNBUSDT",1734360090132,3.81,713.54,713.53,13.27]
["binance-futures","BNBUSDT",1734360126107,4.95,713.85,713.84,35.24]
["binance-futures","BNBUSDT",1734360159197,23.39,714.05,714.04,7.44]
["binance-futures","BNBUSDT",1734360236560,5.29,714.03,714.02,4.15]
["binance-futures","BNBUSDT",1734360264036,3.81,714.22,714.21,20.58]
["binance-futures","BNBUSDT",1734360300809,50.18,714.3,714.29,50.5]
["binance-futures","BNBUSDT",1734360334738,0.76,714.09,714.07,15.01]
["binance-futures","BNBUSDT",1734360366496,3.17,714.35,714.34,11.39]
["binance-futures","BNBUSDT",1734360399098,9.77,714.59,714.58,50.05]
["binance-futures","BNBUSDT",1734360425220,25.29,714.68,714.67,3.38]
["binance-futures","BNBUSDT",1734360477029,0.38,715.2,715.19,13.2]
["binance-futures","BNBUSDT",1734360514281,9.76,715.45,715.44,3.44]
["binance-futures","BNBUSDT",1734360537315,0.97,715.23,715.22,16.52]
["binance-futures","BNBUSDT",1734360568023,1.47,715.18,715.17,9.41]
["binance-futures","BNBUSDT",1734360600042,6.71,715.62,715.61,3.0]
["binance-futures","BNBUSDT",1734360635030,34.85,715.6,715.59,6.7]
["binance-futures","BNBUSDT",1734360664758,5.18,716.17,716.16,7.3]
["binance-futures","BNBUSDT",1734360726451,23.28,714.81,714.8,3.44]
["binance-futures","BNBUSDT",1734360757664,1.54,714.65,714.64,21.03]
["binance-futures","BNBUSDT",1734360786008,3.75,714.85,714.84,39.21]
["binance-futures","BNBUSDT",1734360806272,2.86,715.41,715.37,1.26]
["binance-futures","BNBUSDT",1734360846328,8.82,715.95,715.94,7.03]
["binance-futures","BNBUSDT",1734360870866,20.92,715.37,715.36,11.92]
["binance-futures","BNBUSDT",1734360909991,8.55,716.14,716.13,13.33]
["binance-futures","BNBUSDT",1734360971754,19.64,715.72,715.71,13.12]
["binance-futures","BNBUSDT",1734361007916,13.2,715.06,715.05,4.5]
["binance-futures","BNBUSDT",1734361034530,9.41,714.79,714.78,6.39]
["binance-futures","BNBUSDT",1734361062364,23.31,713.88,713.87,1.53]
["binance-futures","BNBUSDT",1734361109969,1.84,713.97,713.96,36.37]
["binance-futures","BNBUSDT",1734361115477,5.59,714.08,714.07,3.76]
["binance-futures","BNBUSDT",1734361152974,11.65,713.13,713.12,4.28]
["binance-futures","BNBUSDT",1734361220526,0.05,713.64,713.63,22.77]
["binance-futures","BNBUSDT",1734361250704,4.29,714.25,714.24,0.49]
["binance-futures","BNBUSDT",1734361266132,8.1,714.57,714.56,8.33]
["binance-futures","BNBUSDT",1734361309994,2.25,714.13,714.12,8.07]
["binance-futures","BNBUSDT",1734361330464,13.44,713.22,713.21,3.78]
["binance-futures","BNBUSDT",1734361371318,16.17,712.24,712.23,3.04]
["binance-futures","BNBUSDT",1734361423950,16.54,713.97,713.96,1.46]
["binance-futures","BNBUSDT",1734361428040,4.54,714.02,714.01,1.03]
["binance-futures","BNBUSDT",1734361488230,7.17,714.1,714.09,0.76]
["binance-futures","BNBUSDT",1734361522285,0.42,712.88,712.87,32.97]
["binance-futures","BNBUSDT",1734361534658,17.02,713.24,713.23,1.34]
["binance-futures","BNBUSDT",1734361582245,1.43,712.44,712.43,34.4]
["binance-futures","BNBUSDT",1734361636389,12.51,712.95,712.94,6.81]
["binance-futures","BNBUSDT",1734361649334,0.02,713.08,713.07,14.8]
["binance-futures","BNBUSDT",1734361703349,0.41,714.79,714.78,35.04]
["binance-futures","BNBUSDT",1734361745756,5.16,714.33,714.32,17.65]
["binance-futures","BNBUSDT",1734361764797,20.13,714.17,714.16,0.94]
["binance-futures","BNBUSDT",1734361804515,17.06,714.56,714.55,8.03]
["binance-futures","BNBUSDT",1734361846732,16.97,714.91,714.9,5.95]
["binance-futures","BNBUSDT",1734361864731,0.47,714.59,714.58,29.24]
["binance-futures","BNBUSDT",1734361912533,35.3,714.83,714.82,1.48]
["binance-futures","BNBUSDT",1734361952945,5.92,715.37,715.36,7.65]
["binance-futures","BNBUSDT",1734361991027,33.82,715.28,715.27,1.16]
["binance-futures","BNBUSDT",1734361998383,22.69,715.5,715.49,3.98]
["binance-futures","BNBUSDT",1734362052261,16.44,714.95,714.94,6.65]
["binance-futures","BNBUSDT",1734362102220,6.81,715.36,715.35,5.91]
["binance-futures","BNBUSDT",1734362120137,8.4,715.07,715.06,18.88]
["binance-futures","BNBUSDT",1734362165624,1.19,714.61,714.6,33.98]
["binance-futures","BNBUSDT",1734362176745,2.11,714.86,714.85,20.97]
["binance-futures","BNBUSDT",1734362228070,6.85,715.4,715.39,7.74]
["binance-futures","BNBUSDT",1734362272874,15.07,715.96,715.93,5.82]
["binance-futures","BNBUSDT",1734362308461,15.95,715.85,715.84,0.86]
["binance-futures","BNBUSDT",1734362327386,1.76,715.89,715.88,23.42]
["binance-futures","BNBUSDT",1734362368309,46.08,716.0,715.99,1.04]
["binance-futures","BNBUSDT",1734362383879,4.45,715.9,715.89,11.21]
["binance-futures","BNBUSDT",1734362429898,8.27,716.45,716.44,7.82]
["binance-futures","BNBUSDT",1734362447976,12.99,716.6,716.59,0.84]
["binance-futures","BNBUSDT",1734362493315,1.13,716.4,716.39,12.25]
["binance-futures","BNBUSDT",1734362542474,11.96,716.65,716.64,7.97]
["binance-futures","BNBUSDT",1734362578244,25.15,716.5,716.49,19.9]
["binance-futures","BNBUSDT",1734362604505,11.88,716.56,716.55,50.51]
["binance-futures","BNBUSDT",1734362642858,1.55,716.61,716.6,18.68]
["binance-futures","BNBUSDT",1734362662214,6.25,716.23,716.22,25.03]
["binance-futures","BNBUSDT",1734362708209,1.38,716.61,716.6,38.26]
["binance-futures","BNBUSDT",1734362731334,4.06,716.54,716.53,25.39]
["binance-futures","BNBUSDT",1734362795939,2.05,717.11,717.1,33.57]
["binance-futures","BNBUSDT",1734362840160,0.49,717.26,717.25,23.13]
["binance-futures","BNBUSDT",1734362871321,14.96,717.1,717.09,7.44]
["binance-futures","BNBUSDT",1734362910025,27.77,716.64,716.63,4.24]
["binance-futures","BNBUSDT",1734362932463,5.07,716.32,716.31,10.95]
["binance-futures","BNBUSDT",1734362974017,2.7,716.33,716.32,36.07]
["binance-futures","BNBUSDT",1734363029119,12.73,716.29,716.28,39.33]
["binance-futures","BNBUSDT",1734363059865,4.18,716.03,716.02,0.02]
["binance-futures","BNBUSDT",1734363085847,7.21,716.3,716.29,19.52]
["binance-futures","BNBUSDT",1734363119768,21.24,716.1,716.09,2.41]
["binance-futures","BNBUSDT",1734363144608,4.14,715.75,715.74,16.99]
["binance-futures","BNBUSDT",1734363184547,1.58,716.33,716.32,10.42]
["binance-futures","BNBUSDT",1734363209618,2.4,716.58,716.57,22.61]
["binance-futures","BNBUSDT",1734363250087,12.22,716.81,716.8,0.52]
["binance-futures","BNBUSDT",1734363310862,14.91,716.49,716.48,1.81]
["binance-futures","BNBUSDT",1734363339990,4.22,716.52,716.51,13.01]
["binance-futures","BNBUSDT",1734363374547,6.59,715.93,715.92,10.57]
["binance-futures","BNBUSDT",1734363405548,1.23,716.21,716.2,5.9]
["binance-futures","BNBUSDT",1734363435725,1.63,716.88,716.87,14.44]
["binance-futures","BNBUSDT",1734363471166,2.56,716.45,716.44,8.1]
["binance-futures","BNBUSDT",1734363504438,9.27,716.64,716.63,11.86]
["binance-futures","BNBUSDT",1734363544703,23.0,716.75,716.74,11.33]
["binance-futures","BNBUSDT",1734363612303,11.08,716.82,716.81,2.76]
["binance-futures","BNBUSDT",1734363638877,7.65,716.82,716.81,11.57]
["binance-futures","BNBUSDT",1734363683139,1.66,717.31,717.3,6.54]
["binance-futures","BNBUSDT",1734363715044,0.51,717.46,717.45,43.55]
["binance-futures","BNBUSDT",1734363751476,6.57,717.61,717.6,68.95]
["binance-futures","BNBUSDT",1734363779966,1.18,717.62,717.61,17.2]
["binance-futures","BNBUSDT",1734363848915,693.02,717.69,717.68,4.89]
["binance-futures","BNBUSDT",1734363892415,7.68,717.76,717.75,9.77]
["binance-futures","BNBUSDT",1734363923219,7.33,717.93,717.92,5.75]
["binance-futures","BNBUSDT",1734363963269,7.76,717.93,717.92,22.55]
["binance-futures","BNBUSDT",1734363997012,2.56,717.77,717.76,15.44]
["binance-futures","BNBUSDT",1734364034853,5.16,717.2,717.19,17.58]
["binance-futures","BNBUSDT",1734364063996,3.35,717.37,717.36,22.84]
["binance-futures","BNBUSDT",1734364132513,5.2,717.33,717.32,2.41]
["binance-futures","BNBUSDT",1734364150139,19.87,717.63,717.62,0.33]
["binance-futures","BNBUSDT",1734364200522,14.87,717.54,717.53,12.91]
["binance-futures","BNBUSDT",1734364226351,37.72,717.84,717.83,1.15]
["binance-futures","BNBUSDT",1734364268466,33.92,716.94,716.93,3.62]
["binance-futures","BNBUSDT",1734364300001,3.57,717.17,717.16,13.39]
["binance-futures","BNBUSDT",1734364345301,3.49,717.41,717.4,24.88]
["binance-futures","BNBUSDT",1734364420595,11.97,717.73,717.72,21.38]
["binance-futures","BNBUSDT",1734364462764,6.75,718.13,718.12,15.31]
["binance-futures","BNBUSDT",1734364497939,34.01,718.39,718.38,3.05]
["binance-futures","BNBUSDT",1734364530920,4.79,718.5,718.49,14.45]
["binance-futures","BNBUSDT",1734364551316,2.74,718.63,718.62,8.88]
["binance-futures","BNBUSDT",1734364599344,11.68,718.17,718.16,7.6]
["binance-futures","BNBUSDT",1734364641428,11.75,718.5,718.49,14.0]
["binance-futures","BNBUSDT",1734364705452,1.03,718.74,718.73,18.3]
["binance-futures","BNBUSDT",1734364767314,1.13,719.08,719.07,17.78]
["binance-futures","BNBUSDT",1734364787561,3.46,719.03,719.02,18.56]
["binance-futures","BNBUSDT",1734364840613,45.73,718.85,718.84,11.88]
["binance-futures","BNBUSDT",1734364865448,2.85,719.1,719.09,11.21]
["binance-futures","BNBUSDT",1734364911681,21.72,718.84,718.83,2.57]
["binance-futures","BNBUSDT",1734364967957,2.22,719.75,719.74,33.36]
["binance-futures","BNBUSDT",1734364970494,12.39,719.7,719.69,1.14]
["binance-futures","BNBUSDT",1734365013536,78.48,719.99,719.98,1.04]
["binance-futures","BNBUSDT",1734365067792,7.67,720.12,720.11,34.24]
["binance-futures","BNBUSDT",1734365081941,18.79,720.01,720.0,5.56]
["binance-futures","BNBUSDT",1734365131062,1.62,720.42,720.41,23.72]
["binance-futures","BNBUSDT",1734365182259,2.8,720.67,720.66,21.52]
["binance-futures","BNBUSDT",1734365193620,5.67,720.66,720.65,21.37]
["binance-futures","BNBUSDT",1734365243987,2.8,720.07,720.04,16.35]
["binance-futures","BNBUSDT",1734365287306,12.64,719.97,719.96,17.16]
["binance-futures","BNBUSDT",1734365308348,5.87,720.46,720.45,54.0]
["binance-futures","BNBUSDT",1734365346277,12.22,720.74,720.73,13.34]
["binance-futures","BNBUSDT",1734365397644,1.47,720.3,720.29,25.37]
["binance-futures","BNBUSDT",1734365412404,26.27,720.56,720.55,7.36]
["binance-futures","BNBUSDT",1734365466033,12.66,720.56,720.55,11.04]
["binance-futures","BNBUSDT",1734365479485,4.27,720.78,720.77,10.35]
["binance-futures","BNBUSDT",1734365528261,22.3,719.87,719.86,32.55]
["binance-futures","BNBUSDT",1734365549339,23.17,719.45,719.44,15.63]
["binance-futures","BNBUSDT",1734365599237,8.19,719.06,719.05,2.56]
["binance-futures","BNBUSDT",1734365612811,48.91,718.61,718.6,0.89]
["binance-futures","BNBUSDT",1734365666087,21.73,718.99,718.98,3.66]
["binance-futures","BNBUSDT",1734365723776,7.3,718.75,718.74,9.23]
["binance-futures","BNBUSDT",1734365736551,12.14,718.84,718.83,1.42]
["binance-futures","BNBUSDT",1734365788776,1.64,719.3,719.29,8.08]
["binance-futures","BNBUSDT",1734365832590,2.87,719.33,719.32,27.31]
["binance-futures","BNBUSDT",1734365836618,3.14,719.6,719.59,14.32]
["binance-futures","BNBUSDT",1734365894749,17.83,719.11,719.1,1.97]
["binance-futures","BNBUSDT",1734365937566,2.59,719.69,719.68,6.02]
["binance-futures","BNBUSDT",1734365956777,0.29,719.39,719.38,18.15]
["binance-futures","BNBUSDT",1734366005301,14.69,720.2,720.19,36.56]
["binance-futures","BNBUSDT",1734366022090,17.29,720.13,720.12,2.86]
["binance-futures","BNBUSDT",1734366075182,18.05,719.93,719.92,4.88]
["binance-futures","BNBUSDT",1734366125494,5.41,719.77,719.76,1.07]
["binance-futures","BNBUSDT",1734366162912,16.75,719.48,719.47,25.86]
["binance-futures","BNBUSDT",1734366187418,18.29,718.7,718.69,10.0]
["binance-futures","BNBUSDT",1734366227986,11.27,718.72,718.71,2.38]
["binance-futures","BNBUSDT",1734366253522,1.99,718.84,718.83,3.33]
["binance-futures","BNBUSDT",1734366297595,5.0,718.6,718.59,14.04]
["binance-futures","BNBUSDT",1734366317822,0.13,718.65,718.64,14.21]
["binance-futures","BNBUSDT",1734366368401,5.97,718.38,718.37,4.52]
["binance-futures","BNBUSDT",1734366436420,17.32,718.3,718.29,3.52]
["binance-futures","BNBUSDT",1734366463805,32.25,717.76,717.75,17.55]
["binance-futures","BNBUSDT",1734366511863,1.15,717.57,717.56,21.75]
["binance-futures","BNBUSDT",1734366534248,22.85,718.01,718.0,1.86]
["binance-futures","BNBUSDT",1734366586394,27.27,718.21,718.2,1.81]
["binance-futures","BNBUSDT",1734366639376,23.77,718.64,718.63,1.54]
["binance-futures","BNBUSDT",1734366674195,21.91,718.91,718.9,3.54]
["binance-futures","BNBUSDT",1734366707601,32.19,718.97,718.96,5.64]
["binance-futures","BNBUSDT",1734366744892,0.02,719.38,719.37,13.85]
["binance-futures","BNBUSDT",1734366776471,47.52,719.49,719.48,14.35]
["binance-futures","BNBUSDT",1734366812703,31.43,719.13,719.12,36.16]
["binance-futures","BNBUSDT",1734366838906,0.7,719.83,719.82,14.6]
["binance-futures","BNBUSDT",1734366880838,52.29,719.63,719.62,0.36]
["binance-futures","BNBUSDT",1734366934641,0.78,719.5,719.49,46.53]
["binance-futures","BNBUSDT",1734366963449,36.29,719.15,719.14,0.08]
["binance-futures","BNBUSDT",1734366993373,29.47,720.04,720.03,0.47]
["binance-futures","BNBUSDT",1734367025364,10.87,719.7,719.69,11.9]
["binance-futures","BNBUSDT",1734367059181,9.3,719.77,719.76,6.85]
["binance-futures","BNBUSDT",1734367087782,3.38,720.58,720.57,11.17]
["binance-futures","BNBUSDT",1734367114226,26.94,720.76,720.75,10.55]
["binance-futures","BNBUSDT",1734367148684,15.03,720.58,720.57,14.05]
["binance-futures","BNBUSDT",1734367207240,0.05,720.85,720.84,6.73]
["binance-futures","BNBUSDT",1734367230492,0.47,721.02,721.01,43.39]
["binance-futures","BNBUSDT",1734367271050,0.63,720.9,720.89,9.71]
["binance-futures","BNBUSDT",1734367299713,5.96,721.13,721.12,1.81]
["binance-futures","BNBUSDT",1734367333848,5.23,721.41,721.4,9.3]
["binance-futures","BNBUSDT",1734367359271,7.72,721.38,721.37,14.45]
["binance-futures","BNBUSDT",1734367420471,5.32,721.34,721.33,7.09]
["binance-futures","BNBUSDT",1734367461755,5.01,721.09,721.08,13.63]
["binance-futures","BNBUSDT",1734367490609,0.55,720.6,720.59,38.19]
["binance-futures","BNBUSDT",1734367526457,6.93,720.52,720.51,25.72]
["binance-futures","BNBUSDT",1734367554470,28.64,719.88,719.87,0.09]
["binance-futures","BNBUSDT",1734367583476,13.06,719.72,719.71,1.21]
["binance-futures","BNBUSDT",1734367612369,14.64,720.22,720.21,9.1]
["binance-futures","BNBUSDT",1734367639813,2.41,720.09,720.08,10.69]
["binance-futures","BNBUSDT",1734367695517,7.02,719.55,719.54,2.57]
["binance-futures","BNBUSDT",1734367738511,12.27,719.17,719.16,26.79]
["binance-futures","BNBUSDT",1734367761359,17.32,719.08,719.07,2.6]
["binance-futures","BNBUSDT",1734367801439,3.49,719.9,719.89,21.73]
["binance-futures","BNBUSDT",1734367829072,2.91,719.95,719.94,29.04]
["binance-futures","BNBUSDT",1734367868465,8.89,720.46,720.45,3.32]
["binance-futures","BNBUSDT",1734367928174,11.34,720.54,720.53,22.13]
["binance-futures","BNBUSDT",1734367961756,2.62,720.66,720.65,14.53]
["binance-futures","BNBUSDT",1734367977989,0.8,720.9,720.89,11.73]
["binance-futures","BNBUSDT",1734368031687,9.63,720.5,720.49,12.27]
["binance-futures","BNBUSDT",1734368055189,3.58,720.42,720.41,8.16]
["binance-futures","BNBUSDT",1734368104293,8.43,720.6,720.59,3.9]
["binance-futures","BNBUSDT",1734368174933,20.21,720.71,720.7,3.71]
["binance-futures","BNBUSDT",1734368199726,7.84,720.62,720.61,3.42]
["binance-futures","BNBUSDT",1734368252399,8.53,720.15,720.14,9.8]
["binance-futures","BNBUSDT",1734368275522,8.27,719.78,719.77,8.98]
["binance-futures","BNBUSDT",1734368335813,8.25,720.0,719.99,12.38]
["binance-futures","BNBUSDT",1734368358750,8.37,719.91,719.9,2.52]
["binance-futures","BNBUSDT",1734368412274,9.26,720.16,720.15,10.01]
["binance-futures","BNBUSDT",1734368437428,20.86,720.25,720.24,3.75]
["binance-futures","BNBUSDT",1734368476217,5.96,720.16,720.15,9.03]
["binance-futures","BNBUSDT",1734368527687,14.28,720.69,720.68,4.24]
["binance-futures","BNBUSDT",1734368584177,21.94,720.38,720.37,1.92]
["binance-futures","BNBUSDT",1734368601600,1.07,720.52,720.51,22.56]
["binance-futures","BNBUSDT",1734368656179,4.69,721.02,721.01,8.19]
["binance-futures","BNBUSDT",1734368678355,2.77,720.87,720.86,19.28]
["binance-futures","BNBUSDT",1734368728787,17.55,720.86,720.85,15.67]
["binance-futures","BNBUSDT",1734368790618,9.29,721.02,721.01,8.29]
["binance-futures","BNBUSDT",1734368797223,1.97,720.81,720.8,12.54]
["binance-futures","BNBUSDT",1734368843368,10.48,721.61,721.6,18.24]
["binance-futures","BNBUSDT",1734368906941,3.59,721.72,721.71,5.23]
["binance-futures","BNBUSDT",1734368918845,22.69,721.79,721.78,3.97]
["binance-futures","BNBUSDT",1734368977051,14.82,721.99,721.98,4.26]
["binance-futures","BNBUSDT",1734369030323,26.65,721.73,721.72,30.56]
["binance-futures","BNBUSDT",1734369047782,2.29,721.85,721.84,34.3]
["binance-futures","BNBUSDT",1734369105966,11.81,722.01,722.0,25.07]
["binance-futures","BNBUSDT",1734369132227,9.37,722.2,722.19,56.84]
["binance-futures","BNBUSDT",1734369193104,16.82,722.39,722.38,8.01]
["binance-futures","BNBUSDT",1734369204641,11.08,722.29,722.28,21.9]
["binance-futures","BNBUSDT",1734369260103,17.77,722.32,722.31,12.04]
["binance-futures","BNBUSDT",1734369315754,13.47,722.43,722.42,21.76]
["binance-futures","BNBUSDT",1734369326621,7.46,722.57,722.56,56.2]
["binance-futures","BNBUSDT",1734369364696,7.95,723.06,723.05,36.22]
["binance-futures","BNBUSDT",1734369427291,26.63,723.6,723.59,4.45]
["binance-futures","BNBUSDT",1734369432732,8.4,723.75,723.74,2.8]
["binance-futures","BNBUSDT",1734369493042,59.98,723.95,723.94,31.66]
["binance-futures","BNBUSDT",1734369547735,50.74,724.2,724.19,44.52]
["binance-futures","BNBUSDT",1734369570129,40.61,724.24,724.23,24.04]
["binance-futures","BNBUSDT",1734369621443,6.97,723.48,723.47,16.75]
["binance-futures","BNBUSDT",1734369636470,22.91,723.84,723.83,17.89]
["binance-futures","BNBUSDT",1734369673115,10.06,724.08,724.07,47.22]
["binance-futures","BNBUSDT",1734369740161,3.76,723.72,723.71,21.15]
["binance-futures","BNBUSDT",1734369784385,6.05,723.86,723.85,7.73]
["binance-futures","BNBUSDT",1734369809113,1.71,723.63,723.62,15.51]
["binance-futures","BNBUSDT",1734369856278,17.06,723.61,723.6,12.33]
["binance-futures","BNBUSDT",1734369882644,21.68,723.87,723.86,2.91]
["binance-futures","BNBUSDT",1734369930104,18.44,724.08,724.07,43.04]
["binance-futures","BNBUSDT",1734369953244,59.36,723.73,723.72,0.25]
["binance-futures","BNBUSDT",1734370005911,7.5,724.03,724.02,1.34]
["binance-futures","BNBUSDT",1734370062843,5.89,724.21,724.2,10.86]
["binance-futures","BNBUSDT",1734370100661,0.71,724.0,723.99,26.26]
["binance-futures","BNBUSDT",1734370149736,13.13,724.4,724.39,8.82]
["binance-futures","BNBUSDT",1734370172161,15.18,724.25,724.24,21.33]
["binance-futures","BNBUSDT",1734370209404,6.62,724.4,724.39,44.44]
["binance-futures","BNBUSDT",1734370244675,11.54,724.27,724.26,30.28]
["binance-futures","BNBUSDT",1734370321329,15.13,723.77,723.76,6.67]
["binance-futures","BNBUSDT",1734370351055,10.32,723.91,723.9,18.2]
["binance-futures","BNBUSDT",1734370397033,8.76,723.97,723.96,12.75]
["binance-futures","BNBUSDT",1734370432586,49.01,723.51,723.5,167.25]
["binance-futures","BNBUSDT",1734370474363,7.35,723.41,723.4,24.42]
["binance-futures","BNBUSDT",1734370501565,19.85,723.42,723.41,7.17]
["binance-futures","BNBUSDT",1734370570541,10.22,723.93,723.92,6.47]
["binance-futures","BNBUSDT",1734370614417,6.54,723.71,723.7,68.19]
["binance-futures","BNBUSDT",1734370646036,26.69,723.48,723.47,3.58]
["binance-futures","BNBUSDT",1734370682309,3.61,723.22,723.21,9.77]
["binance-futures","BNBUSDT",1734370717679,5.23,723.09,723.08,27.76]
["binance-futures","BNBUSDT",1734370752216,21.37,723.56,723.55,18.68]
["binance-futures","BNBUSDT",1734370789434,10.02,723.16,723.15,9.16]
["binance-futures","BNBUSDT",1734370816614,8.73,723.51,723.5,4.91]
["binance-futures","BNBUSDT",1734370858795,17.4,723.37,723.36,2.72]
["binance-futures","BNBUSDT",1734370926413,16.1,723.81,723.8,8.44]
["binance-futures","BNBUSDT",1734370955386,20.93,724.14,724.13,26.93]
["binance-futures","BNBUSDT",1734370998371,6.94,724.31,724.3,9.48]
["binance-futures","BNBUSDT",1734371025559,6.65,725.04,725.03,12.24]
["binance-futures","BNBUSDT",1734371050876,4.77,725.22,725.21,14.25]
["binance-futures","BNBUSDT",1734371092697,9.16,725.19,725.18,7.71]
["binance-futures","BNBUSDT",1734371146552,5.6,726.43,726.42,0.17]
["binance-futures","BNBUSDT",1734371179797,3.72,726.37,726.36,20.03]
["binance-futures","BNBUSDT",1734371208126,11.91,726.72,726.71,3.7]
["binance-futures","BNBUSDT",1734371242704,0.81,725.87,725.83,0.3]
["binance-futures","BNBUSDT",1734371270499,21.03,725.2,725.19,3.53]
["binance-futures","BNBUSDT",1734371300856,33.73,726.01,726.0,62.26]
["binance-futures","BNBUSDT",1734371336035,0.12,725.54,725.53,13.23]
["binance-futures","BNBUSDT",1734371365350,2.74,725.57,725.56,18.62]
["binance-futures","BNBUSDT",1734371414904,29.85,725.06,725.05,4.99]
["binance-futures","BNBUSDT",1734371455427,18.61,724.55,724.54,1.48]
["binance-futures","BNBUSDT",1734371480036,10.11,723.81,723.8,6.25]
["binance-futures","BNBUSDT",1734371518706,22.28,723.11,723.1,10.03]
["binance-futures","BNBUSDT",1734371543231,0.03,723.54,723.53,48.0]
["binance-futures","BNBUSDT",1734371580386,23.93,723.5,723.49,6.25]
["binance-futures","BNBUSDT",1734371608831,1.5,722.73,722.72,2.94]
["binance-futures","BNBUSDT",1734371679974,16.75,723.54,723.53,2.14]
["binance-futures","BNBUSDT",1734371699374,0.89,723.92,723.91,19.41]
["binance-futures","BNBUSDT",1734371743133,0.03,723.58,723.57,25.37]
["binance-futures","BNBUSDT",1734371766429,2.18,724.02,724.01,8.14]
["binance-futures","BNBUSDT",1734371815905,7.65,724.12,724.11,16.69]
["binance-futures","BNBUSDT",1734371837461,0.43,724.19,724.17,0.05]
["binance-futures","BNBUSDT",1734371909594,65.07,724.59,724.58,21.07]
["binance-futures","BNBUSDT",1734371969356,19.43,724.42,724.41,21.69]
["binance-futures","BNBUSDT",1734371997308,17.33,724.41,724.4,8.56]
["binance-futures","BNBUSDT",1734372043116,2.79,724.8,724.79,10.3]
["binance-futures","BNBUSDT",1734372063957,15.17,724.78,724.77,0.68]
["binance-futures","BNBUSDT",1734372109835,11.63,724.78,724.77,6.87]
["binance-futures","BNBUSDT",1734372134567,28.5,724.85,724.84,5.44]
["binance-futures","BNBUSDT",1734372172537,18.38,724.59,724.58,21.64]
["binance-futures","BNBUSDT",1734372223779,0.18,724.51,724.5,5.14]
["binance-futures","BNBUSDT",1734372279198,2.95,724.26,724.25,8.54]
["binance-futures","BNBUSDT",1734372298876,0.27,723.93,723.92,17.51]
["binance-futures","BNBUSDT",1734372351494,0.46,724.76,724.75,16.35]
["binance-futures","BNBUSDT",1734372370403,1.68,724.55,724.54,26.64]
["binance-futures","BNBUSDT",1734372421219,19.29,724.23,724.22,0.7]
["binance-futures","BNBUSDT",1734372489754,25.21,724.73,724.72,0.43]
["binance-futures","BNBUSDT",1734372495422,11.18,724.73,724.72,12.05]
["binance-futures","BNBUSDT",1734372542234,6.26,725.31,725.3,8.03]
["binance-futures","BNBUSDT",1734372606439,9.79,725.35,725.34,24.03]
["binance-futures","BNBUSDT",1734372619434,8.48,725.6,725.59,4.08]
["binance-futures","BNBUSDT",1734372680487,39.22,725.01,725.0,14.19]
["binance-futures","BNBUSDT",1734372738586,9.05,725.24,725.23,12.31]
["binance-futures","BNBUSDT",1734372754696,20.3,725.31,725.3,4.25]
["binance-futures","BNBUSDT",1734372821219,9.67,725.08,725.07,26.8]
["binance-futures","BNBUSDT",1734372874969,14.3,724.76,724.75,0.16]
["binance-futures","BNBUSDT",1734372878229,25.58,724.64,724.63,2.88]
["binance-futures","BNBUSDT",1734372928858,17.16,724.77,724.76,8.14]
["binance-futures","BNBUSDT",1734372985155,15.49,724.91,724.9,10.55]
["binance-futures","BNBUSDT",1734373003887,3.67,724.87,724.86,17.04]
["binance-futures","BNBUSDT",1734373054042,6.88,725.28,725.27,11.83]
["binance-futures","BNBUSDT",1734373097026,10.4,725.34,725.33,5.71]
["binance-futures","BNBUSDT",1734373167310,9.22,725.68,725.67,20.39]
["binance-futures","BNBUSDT",1734373176209,10.01,725.68,725.67,27.06]
["binance-futures","BNBUSDT",1734373240256,3.64,726.07,726.06,13.22]
["binance-futures","BNBUSDT",1734373247486,5.89,726.02,726.01,6.39]
["binance-futures","BNBUSDT",1734373310745,18.52,725.99,725.98,29.92]
["binance-futures","BNBUSDT",1734373367421,48.69,725.62,725.61,3.74]
["binance-futures","BNBUSDT",1734373383591,4.96,725.48,725.47,1.89]
["binance-futures","BNBUSDT",1734373417292,11.42,726.11,726.1,1.43]
["binance-futures","BNBUSDT",1734373487012,19.2,725.77,725.76,3.31]
["binance-futures","BNBUSDT",1734373528907,14.88,725.12,725.11,5.38]
["binance-futures","BNBUSDT",1734373553955,12.98,725.09,725.08,5.9]
["binance-futures","BNBUSDT",1734373607457,20.81,724.81,724.8,2.69]
["binance-futures","BNBUSDT",1734373638221,28.75,725.01,725.0,13.59]
["binance-futures","BNBUSDT",1734373690591,11.97,724.79,724.78,13.02]
["binance-futures","BNBUSDT",1734373714287,13.42,724.77,724.76,10.57]
["binance-futures","BNBUSDT",1734373802362,19.14,724.55,724.54,0.76]
["binance-futures","BNBUSDT",1734373836681,6.24,724.44,724.43,6.23]
["binance-futures","BNBUSDT",1734373878800,1.61,724.89,724.88,24.43]
["binance-futures","BNBUSDT",1734373927225,0.91,724.97,724.96,25.73]
["binance-futures","BNBUSDT",1734373946937,5.43,724.61,724.6,9.28]
["binance-futures","BNBUSDT",1734373983737,8.23,724.76,724.75,3.97]
["binance-futures","BNBUSDT",1734374014435,38.37,724.13,724.12,4.01]
["binance-futures","BNBUSDT",1734374050485,27.51,724.07,724.06,2.05]
["binance-futures","BNBUSDT",1734374127160,10.09,724.42,724.41,42.53]
["binance-futures","BNBUSDT",1734374168066,29.19,723.89,723.88,20.57]
["binance-futures","BNBUSDT",1734374193645,4.07,723.76,723.75,6.09]
["binance-futures","BNBUSDT",1734374235177,2.69,723.92,723.91,24.61]
["binance-futures","BNBUSDT",1734374258816,12.07,723.92,723.91,7.56]
["binance-futures","BNBUSDT",1734374288105,25.8,723.85,723.84,0.94]
["binance-futures","BNBUSDT",1734374324893,29.32,724.82,724.81,73.36]
["binance-futures","BNBUSDT",1734374396089,0.74,725.12,725.11,30.79]
["binance-futures","BNBUSDT",1734374431508,1.78,725.38,725.37,32.57]
["binance-futures","BNBUSDT",1734374465953,12.17,725.68,725.67,12.53]
["binance-futures","BNBUSDT",1734374500392,24.65,726.33,726.32,7.75]
["binance-futures","BNBUSDT",1734374537918,1.39,726.6,726.59,16.98]
["binance-futures","BNBUSDT",1734374567851,4.51,726.47,726.46,14.25]
["binance-futures","BNBUSDT",1734374633564,22.44,726.84,726.83,14.33]
["binance-futures","BNBUSDT",1734374674103,10.8,727.42,727.41,9.27]
["binance-futures","BNBUSDT",1734374703127,15.66,727.73,727.72,0.08]
["binance-futures","BNBUSDT",1734374739380,8.31,727.81,727.8,8.18]
["binance-futures","BNBUSDT",1734374769857,32.87,727.42,727.41,9.11]
["binance-futures","BNBUSDT",1734374806444,7.56,727.04,727.03,7.62]
["binance-futures","BNBUSDT",1734374838214,1.56,727.68,727.67,70.34]
["binance-futures","BNBUSDT",1734374901229,15.87,727.97,727.96,5.8]
["binance-futures","BNBUSDT",1734374905476,20.05,727.97,727.96,17.51]
["binance-futures","BNBUSDT",1734374971344,3.21,728.44,728.43,7.74]
["binance-futures","BNBUSDT",1734375007589,1.43,728.38,728.37,14.52]
["binance-futures","BNBUSDT",1734375032529,8.81,728.88,728.87,14.9]
["binance-futures","BNBUSDT",1734375062614,11.57,728.98,728.97,7.11]
["binance-futures","BNBUSDT",1734375113674,22.97,729.46,729.45,8.05]
["binance-futures","BNBUSDT",1734375120334,33.01,729.58,729.57,27.87]
["binance-futures","BNBUSDT",1734375173698,18.94,729.84,729.83,36.48]
["binance-futures","BNBUSDT",1734375212040,2.66,729.84,729.83,17.73]
["binance-futures","BNBUSDT",1734375238339,8.31,729.61,729.6,3.2]
["binance-futures","BNBUSDT",1734375278028,6.94,729.6,729.59,75.59]
["binance-futures","BNBUSDT",1734375300889,4.29,729.3,729.29,4.37]
["binance-futures","BNBUSDT",1734375331757,6.26,729.65,729.64,7.86]
["binance-futures","BNBUSDT",1734375385239,15.01,729.73,729.72,0.47]
["binance-futures","BNBUSDT",1734375398056,11.27,729.88,729.87,22.21]
["binance-futures","BNBUSDT",1734375451751,7.26,730.17,730.16,23.78]
["binance-futures","BNBUSDT",1734375495965,46.02,730.12,730.11,9.74]
["binance-futures","BNBUSDT",1734375516577,2.9,730.37,730.36,19.5]
["binance-futures","BNBUSDT",1734375560195,11.73,730.64,730.63,2.51]
["binance-futures","BNBUSDT",1734375582484,13.2,730.51,730.5,15.77]
["binance-futures","BNBUSDT",1734375619410,8.53,729.1,729.09,12.47]
["binance-futures","BNBUSDT",1734375673743,8.01,728.98,728.97,2.51]
["binance-futures","BNBUSDT",1734375694922,24.86,728.68,728.67,2.12]
["binance-futures","BNBUSDT",1734375736566,0.02,727.93,727.92,16.62]
["binance-futures","BNBUSDT",1734375756113,12.19,728.19,728.18,1.65]
["binance-futures","BNBUSDT",1734375793604,4.36,727.56,727.55,24.28]
["binance-futures","BNBUSDT",1734375835689,1.7,727.05,727.04,9.32]
["binance-futures","BNBUSDT",1734375852017,3.73,727.53,727.52,16.85]
["binance-futures","BNBUSDT",1734375895718,25.06,726.76,726.75,6.21]
["binance-futures","BNBUSDT",1734375939454,5.49,728.45,728.44,9.18]
["binance-futures","BNBUSDT",1734375957300,8.02,728.37,728.36,3.83]
["binance-futures","BNBUSDT",1734376006767,4.09,728.69,728.68,28.86]
["binance-futures","BNBUSDT",1734376025421,91.51,729.0,728.99,20.27]
["binance-futures","BNBUSDT",1734376075439,30.68,728.54,728.53,1.98]
["binance-futures","BNBUSDT",1734376116172,11.03,728.24,728.23,3.58]
["binance-futures","BNBUSDT",1734376141867,4.24,728.4,728.39,8.33]
["binance-futures","BNBUSDT",1734376188430,1.1,727.55,727.54,19.85]
["binance-futures","BNBUSDT",1734376243264,49.01,726.57,726.56,5.06]
["binance-futures","BNBUSDT",1734376256336,0.74,726.32,726.31,22.23]
["binance-futures","BNBUSDT",1734376310553,0.19,726.88,726.87,37.38]
["binance-futures","BNBUSDT",1734376322508,2.31,727.09,727.08,16.29]
["binance-futures","BNBUSDT",1734376374410,0.04,726.74,726.73,36.49]
["binance-futures","BNBUSDT",1734376427647,6.13,725.92,725.91,8.32]
["binance-futures","BNBUSDT",1734376434161,27.11,726.09,726.08,0.32]
["binance-futures","BNBUSDT",1734376472129,0.02,724.88,724.87,10.33]
["binance-futures","BNBUSDT",1734376511209,23.58,726.18,726.17,2.36]
["binance-futures","BNBUSDT",1734376561107,2.78,725.6,725.59,1.95]
["binance-futures","BNBUSDT",1734376592741,24.47,724.86,724.85,0.44]
["binance-futures","BNBUSDT",1734376617708,12.12,725.0,724.99,46.32]
["binance-futures","BNBUSDT",1734376654552,0.15,723.9,723.89,7.83]
["binance-futures","BNBUSDT",1734376674492,0.3,723.65,723.64,0.02]
["binance-futures","BNBUSDT",1734376715120,0.2,723.82,723.81,11.93]
["binance-futures","BNBUSDT",1734376772992,2.72,724.03,724.02,24.85]
["binance-futures","BNBUSDT",1734376779981,1.04,724.33,724.32,32.06]
["binance-futures","BNBUSDT",1734376830532,5.42,725.74,725.73,0.71]
["binance-futures","BNBUSDT",1734376880409,4.64,724.83,724.82,22.56]
["binance-futures","BNBUSDT",1734376892131,8.9,724.68,724.67,22.62]
["binance-futures","BNBUSDT",1734376929986,28.08,724.6,724.59,2.58]
["binance-futures","BNBUSDT",1734376990716,20.96,725.43,725.42,2.43]
["binance-futures","BNBUSDT",1734376995061,1.0,725.31,725.3,10.88]
["binance-futures","BNBUSDT",1734377058891,1.96,726.17,726.16,16.56]
["binance-futures","BNBUSDT",1734377102842,3.79,726.44,726.42,0.08]
["binance-futures","BNBUSDT",1734377125428,4.12,726.83,726.82,24.91]
["binance-futures","BNBUSDT",1734377176006,5.07,727.04,727.03,23.37]
["binance-futures","BNBUSDT",1734377193953,10.43,726.51,726.5,2.92]
["binance-futures","BNBUSDT",1734377227134,10.38,725.39,725.38,18.7]
["binance-futures","BNBUSDT",1734377301714,6.65,725.73,725.72,3.31]
["binance-futures","BNBUSDT",1734377343147,14.99,725.63,725.62,13.33]
["binance-futures","BNBUSDT",1734377380411,13.55,726.06,726.05,10.26]
["binance-futures","BNBUSDT",1734377423398,12.14,725.64,725.63,23.13]
["binance-futures","BNBUSDT",1734377450347,14.34,726.02,726.01,2.38]
["binance-futures","BNBUSDT",1734377482308,5.84,727.15,727.14,38.18]
["binance-futures","BNBUSDT",1734377517761,1.32,727.95,727.9,0.95]
["binance-futures","BNBUSDT",1734377588798,4.56,728.28,728.27,23.23]
["binance-futures","BNBUSDT",1734377629019,10.13,727.49,727.48,12.6]
["binance-futures","BNBUSDT",1734377658013,25.82,727.31,727.3,2.68]
["binance-futures","BNBUSDT",1734377699530,24.36,727.16,727.15,3.03]
["binance-futures","BNBUSDT",1734377720198,10.59,727.74,727.73,13.92]
["binance-futures","BNBUSDT",1734377747872,21.47,727.57,727.56,5.74]
["binance-futures","BNBUSDT",1734377788161,36.44,726.89,726.88,15.92]
["binance-futures","BNBUSDT",1734377866539,12.82,727.18,727.17,8.09]
["binance-futures","BNBUSDT",1734377909718,35.96,726.58,726.57,5.97]
["binance-futures","BNBUSDT",1734377949641,6.72,726.88,726.87,14.78]
["binance-futures","BNBUSDT",1734377983517,24.19,727.12,727.11,13.49]
["binance-futures","BNBUSDT",1734378023911,20.67,726.86,726.85,4.18]
["binance-futures","BNBUSDT",1734378051400,24.77,726.64,726.63,7.25]
["binance-futures","BNBUSDT",1734378122542,24.77,727.01,727.0,7.87]
["binance-futures","BNBUSDT",1734378166043,16.87,726.79,726.78,21.73]
["binance-futures","BNBUSDT",1734378203793,33.46,726.9,726.89,9.05]
["binance-futures","BNBUSDT",1734378253491,33.94,727.05,727.04,0.1]
["binance-futures","BNBUSDT",1734378290719,24.78,727.05,727.04,3.02]
["binance-futures","BNBUSDT",1734378335764,1.39,727.5,727.49,32.04]
["binance-futures","BNBUSDT",1734378371729,5.28,726.92,726.91,10.57]
["binance-futures","BNBUSDT",1734378400438,20.72,726.7,726.69,3.15]
["binance-futures","BNBUSDT",1734378442899,4.36,726.51,726.5,0.63]
["binance-futures","BNBUSDT",1734378515140,30.44,726.94,726.93,0.19]
["binance-futures","BNBUSDT",1734378555887,0.97,727.13,727.11,0.12]
["binance-futures","BNBUSDT",1734378592758,16.48,726.83,726.82,22.78]
["binance-futures","BNBUSDT",1734378626153,43.56,726.6,726.59,12.72]
["binance-futures","BNBUSDT",1734378691928,7.13,727.19,727.18,17.86]
["binance-futures","BNBUSDT",1734378703179,38.27,727.08,727.07,6.98]
["binance-futures","BNBUSDT",1734378781528,4.72,727.97,727.96,27.05]
["binance-futures","BNBUSDT",1734378790403,67.45,728.12,728.11,15.85]
["binance-futures","BNBUSDT",1734378869845,2.9,727.9,727.89,32.47]
["binance-futures","BNBUSDT",1734378924304,8.5,727.94,727.93,29.79]
["binance-futures","BNBUSDT",1734378962419,31.13,727.89,727.88,2.88]
["binance-futures","BNBUSDT",1734379011141,59.23,727.92,727.91,2.86]
["binance-futures","BNBUSDT",1734379084838,13.09,727.56,727.55,20.97]
["binance-futures","BNBUSDT",1734379100747,47.23,727.51,727.5,16.33]
["binance-futures","BNBUSDT",1734379174943,7.5,727.29,727.28,19.53]
["binance-futures","BNBUSDT",1734379229451,1.35,727.95,727.94,25.82]
["binance-futures","BNBUSDT",1734379254316,4.05,727.92,727.91,7.65]
["binance-futures","BNBUSDT",1734379307056,27.95,728.01,728.0,27.53]
["binance-futures","BNBUSDT",1734379336303,4.24,727.87,727.86,31.17]
["binance-futures","BNBUSDT",1734379380407,23.05,727.24,727.23,1.71]
["binance-futures","BNBUSDT",1734379430751,4.75,727.13,727.12,13.07]
["binance-futures","BNBUSDT",1734379496601,16.07,727.01,727.0,21.62]
["binance-futures","BNBUSDT",1734379516478,16.5,726.89,726.88,2.79]
["binance-futures","BNBUSDT",1734379568466,30.99,726.57,726.56,15.28]
["binance-futures","BNBUSDT",1734379614330,29.57,727.0,726.99,10.62]
["binance-futures","BNBUSDT",1734379676603,0.73,727.26,727.25,20.58]
["binance-futures","BNBUSDT",1734379696376,24.9,727.22,727.21,8.63]
["binance-futures","BNBUSDT",1734379759515,26.98,727.83,727.82,2.14]
["binance-futures","BNBUSDT",1734379782250,17.01,727.67,727.66,8.75]
["binance-futures","BNBUSDT",1734379848118,26.87,727.47,727.42,0.02]
["binance-futures","BNBUSDT",1734379910045,15.53,727.35,727.34,8.06]
["binance-futures","BNBUSDT",1734379932393,10.03,727.46,727.45,27.37]
["binance-futures","BNBUSDT",1734379992350,23.25,727.73,727.72,12.79]
["binance-futures","BNBUSDT",1734380057385,55.07,727.48,727.47,34.0]
["binance-futures","BNBUSDT",1734380090325,23.46,727.35,727.34,18.86]
["binance-futures","BNBUSDT",1734380152953,24.85,727.96,727.95,9.71]
["binance-futures","BNBUSDT",1734380226431,25.78,728.03,728.02,26.75]
["binance-futures","BNBUSDT",1734380247239,50.19,728.18,728.17,23.35]
["binance-futures","BNBUSDT",1734380309717,7.68,728.38,728.37,26.43]
["binance-futures","BNBUSDT",1734380329271,28.39,728.38,728.37,36.68]
["binance-futures","BNBUSDT",1734380391227,10.03,727.89,727.88,49.35]
["binance-futures","BNBUSDT",1734380438220,18.99,728.24,728.23,2.14]
["binance-futures","BNBUSDT",1734380473248,425.11,728.5,728.49,27.17]
["binance-futures","BNBUSDT",1734380525857,21.56,728.02,728.01,4.45]
["binance-futures","BNBUSDT",1734380599341,9.81,727.91,727.9,4.07]
["binance-futures","BNBUSDT",1734380611477,22.33,727.55,727.54,3.11]
["binance-futures","BNBUSDT",1734380685892,16.96,726.67,726.66,16.09]
["binance-futures","BNBUSDT",1734380715747,24.16,726.71,726.7,7.67]
["binance-futures","BNBUSDT",1734380766807,1.2,726.8,726.79,17.23]
["binance-futures","BNBUSDT",1734380791923,22.89,727.3,727.29,7.18]
["binance-futures","BNBUSDT",1734380849637,8.08,727.62,727.61,14.0]
["binance-futures","BNBUSDT",1734380926711,24.48,727.66,727.65,1.21]
["binance-futures","BNBUSDT",1734380939421,4.16,727.53,727.52,10.76]
["binance-futures","BNBUSDT",1734381013017,14.12,727.24,727.23,8.67]
["binance-futures","BNBUSDT",1734381055515,2.51,727.92,727.91,34.61]
["binance-futures","BNBUSDT",1734381091512,44.14,727.43,727.42,2.68]
["binance-futures","BNBUSDT",1734381131896,2.5,727.45,727.44,18.67]
["binance-futures","BNBUSDT",1734381209796,24.92,727.2,727.19,0.23]
["binance-futures","BNBUSDT",1734381214512,20.91,727.2,727.19,15.06]
["binance-futures","BNBUSDT",1734381291295,19.68,727.7,727.69,8.16]
["binance-futures","BNBUSDT",1734381340224,6.38,726.67,726.66,13.0]
["binance-futures","BNBUSDT",1734381364872,1.72,727.05,727.04,51.59]
["binance-futures","BNBUSDT",1734381399220,0.6,727.64,727.63,24.11]
["binance-futures","BNBUSDT",1734381445765,5.32,727.1,727.09,13.28]
["binance-futures","BNBUSDT",1734381489597,28.09,726.89,726.88,9.31]
["binance-futures","BNBUSDT",1734381576178,39.59,726.7,726.69,0.66]
["binance-futures","BNBUSDT",1734381620379,15.11,726.52,726.51,27.5]
["binance-futures","BNBUSDT",1734381657444,15.27,726.88,726.87,6.81]
["binance-futures","BNBUSDT",1734381709125,42.07,726.84,726.83,26.88]
["binance-futures","BNBUSDT",1734381743226,17.11,727.01,727.0,0.04]
["binance-futures","BNBUSDT",1734381783418,27.75,726.8,726.79,2.77]
["binance-futures","BNBUSDT",1734381837039,0.85,726.02,726.01,16.75]
["binance-futures","BNBUSDT",1734381874684,25.43,726.48,726.47,7.63]
["binance-futures","BNBUSDT",1734381920915,4.45,725.9,725.89,9.75]
["binance-futures","BNBUSDT",1734381989560,6.72,725.45,725.44,27.94]
["binance-futures","BNBUSDT",1734382017490,28.56,725.19,725.18,0.55]
["binance-futures","BNBUSDT",1734382057613,2.6,725.06,725.05,0.16]
["binance-futures","BNBUSDT",1734382081998,0.74,724.55,724.54,12.83]
["binance-futures","BNBUSDT",1734382117513,31.49,724.6,724.59,17.73]
["binance-futures","BNBUSDT",1734382157231,22.58,724.91,724.9,6.22]
["binance-futures","BNBUSDT",1734382236145,6.74,725.36,725.35,14.77]
["binance-futures","BNBUSDT",1734382275779,6.27,725.08,725.07,33.63]
["binance-futures","BNBUSDT",1734382309144,9.1,724.74,724.73,2.84]
["binance-futures","BNBUSDT",1734382330995,0.03,724.53,724.52,3.29]
["binance-futures","BNBUSDT",1734382382576,43.4,725.4,725.39,3.8]
["binance-futures","BNBUSDT",1734382459495,3.08,724.79,724.78,7.66]
["binance-futures","BNBUSDT",1734382461558,7.33,724.79,724.78,10.35]
["binance-futures","BNBUSDT",1734382538239,3.42,724.84,724.83,6.28]
["binance-futures","BNBUSDT",1734382590291,2.6,725.28,725.27,14.21]
["binance-futures","BNBUSDT",1734382627287,1.68,724.83,724.82,16.93]
["binance-futures","BNBUSDT",1734382669208,10.36,725.14,725.13,17.93]
["binance-futures","BNBUSDT",1734382713265,3.02,725.14,725.13,14.96]
["binance-futures","BNBUSDT",1734382747829,1.52,725.03,725.02,19.48]
["binance-futures","BNBUSDT",1734382799384,1.9,725.01,725.0,1.79]
["binance-futures","BNBUSDT",1734382843700,7.03,725.61,725.6,10.32]
["binance-futures","BNBUSDT",1734382880327,3.91,725.68,725.67,10.53]
["binance-futures","BNBUSDT",1734382898589,0.96,726.09,726.08,19.56]
["binance-futures","BNBUSDT",1734382944093,10.26,726.09,726.08,4.66]
["binance-futures","BNBUSDT",1734382967335,1.21,726.5,726.49,7.97]
["binance-futures","BNBUSDT",1734383016892,25.38,726.71,726.7,12.12]
["binance-futures","BNBUSDT",1734383094365,26.24,725.8,725.79,1.71]
["binance-futures","BNBUSDT",1734383103784,23.83,725.63,725.62,1.04]
["binance-futures","BNBUSDT",1734383172320,18.98,725.92,725.91,8.49]
["binance-futures","BNBUSDT",1734383215259,2.01,725.6,725.59,19.68]
["binance-futures","BNBUSDT",1734383248402,7.15,725.66,725.65,13.34]
["binance-futures","BNBUSDT",1734383287748,4.24,725.37,725.36,13.71]
["binance-futures","BNBUSDT",1734383356189,14.47,724.81,724.8,6.12]
["binance-futures","BNBUSDT",1734383368142,25.95,724.8,724.79,6.21]
["binance-futures","BNBUSDT",1734383430535,22.31,724.69,724.68,5.64]
["binance-futures","BNBUSDT",1734383483102,0.73,725.21,725.2,19.89]
["binance-futures","BNBUSDT",1734383505707,48.74,724.96,724.95,0.2]
["binance-futures","BNBUSDT",1734383556003,18.01,724.95,724.94,9.22]
["binance-futures","BNBUSDT",1734383583089,14.85,724.49,724.48,0.41]
["binance-futures","BNBUSDT",1734383626354,6.7,724.44,724.43,8.99]
["binance-futures","BNBUSDT",1734383690874,9.38,724.34,724.33,3.38]
["binance-futures","BNBUSDT",1734383707504,4.18,724.15,724.14,2.29]
["binance-futures","BNBUSDT",1734383774109,1.46,724.32,724.31,19.18]
["binance-futures","BNBUSDT",1734383802618,1.93,724.39,724.38,17.99]
["binance-futures","BNBUSDT",1734383875012,1.41,724.56,724.55,39.8]
["binance-futures","BNBUSDT",1734383929804,36.74,725.36,725.35,1.71]
["binance-futures","BNBUSDT",1734383946734,21.46,725.41,725.4,1.89]
["binance-futures","BNBUSDT",1734384010651,3.24,724.87,724.86,3.01]
["binance-futures","BNBUSDT",1734384031034,0.31,724.94,724.93,8.36]
["binance-futures","BNBUSDT",1734384092683,11.03,725.25,725.24,16.42]
["binance-futures","BNBUSDT",1734384147773,0.97,725.63,725.62,33.72]
["binance-futures","BNBUSDT",1734384176298,1.36,725.74,725.73,85.06]
["binance-futures","BNBUSDT",1734384233934,11.53,726.2,726.19,3.88]
["binance-futures","BNBUSDT",1734384302221,9.03,726.33,726.32,6.02]
["binance-futures","BNBUSDT",1734384326592,2.12,726.01,726.0,23.04]
["binance-futures","BNBUSDT",1734384395610,37.95,726.17,726.16,6.77]
["binance-futures","BNBUSDT",1734384428231,15.06,726.1,726.09,17.89]
["binance-futures","BNBUSDT",1734384494437,20.36,726.27,726.26,4.64]
["binance-futures","BNBUSDT",1734384575399,4.46,725.93,725.92,19.08]
["binance-futures","BNBUSDT",1734384602361,114.36,726.0,725.99,42.79]
["binance-futures","BNBUSDT",1734384665225,24.11,726.63,726.62,6.42]
["binance-futures","BNBUSDT",1734384715723,19.07,726.29,726.28,46.38]
["binance-futures","BNBUSDT",1734384740323,64.06,725.9,725.89,29.31]
["binance-futures","BNBUSDT",1734384803277,30.21,725.92,725.91,19.32]
["binance-futures","BNBUSDT",1734384890806,106.34,724.76,724.75,2.25]
["binance-futures","BNBUSDT",1734384898192,63.77,724.67,724.66,1.01]
["binance-futures","BNBUSDT",1734384966468,10.17,725.22,725.21,34.51]
["binance-futures","BNBUSDT",1734385026437,14.45,725.84,725.83,19.27]
["binance-futures","BNBUSDT",1734385061310,47.32,726.09,726.08,3.05]
["binance-futures","BNBUSDT",1734385089433,0.09,726.33,726.32,19.93]
["binance-futures","BNBUSDT",1734385140891,63.81,726.86,726.85,11.03]
["binance-futures","BNBUSDT",1734385214231,9.89,726.41,726.4,14.5]
["binance-futures","BNBUSDT",1734385230613,11.35,726.41,726.4,7.74]
["binance-futures","BNBUSDT",1734385302721,21.66,726.31,726.3,11.61]
["binance-futures","BNBUSDT",1734385343508,18.98,726.46,726.45,22.14]
["binance-futures","BNBUSDT",1734385383430,9.38,726.34,726.33,0.47]
["binance-futures","BNBUSDT",1734385444707,26.31,726.68,726.67,13.88]
["binance-futures","BNBUSDT",1734385492618,4.57,726.86,726.85,4.96]
["binance-futures","BNBUSDT",1734385547979,4.49,727.13,727.12,28.6]
["binance-futures","BNBUSDT",1734385631963,8.09,727.08,727.07,2.56]
["binance-futures","BNBUSDT",1734385639614,17.58,726.99,726.98,0.81]
["binance-futures","BNBUSDT",1734385713032,6.49,726.96,726.95,18.75]
["binance-futures","BNBUSDT",1734385755248,11.85,727.07,727.06,21.63]
["binance-futures","BNBUSDT",1734385801437,2.87,727.26,727.25,37.62]
["binance-futures","BNBUSDT",1734385852484,11.51,727.0,726.99,19.44]
["binance-futures","BNBUSDT",1734385937158,28.74,727.5,727.49,3.46]
["binance-futures","BNBUSDT",1734385940149,35.28,727.44,727.43,6.03]
["binance-futures","BNBUSDT",1734386044327,6.32,727.28,727.27,34.48]
["binance-futures","BNBUSDT",1734386106013,13.85,727.3,727.29,25.07]
["binance-futures","BNBUSDT",1734386140303,27.33,727.56,727.55,23.72]
["binance-futures","BNBUSDT",1734386182184,17.76,727.51,727.5,11.14]
["binance-futures","BNBUSDT",1734386249186,3.36,727.57,727.56,33.61]
["binance-futures","BNBUSDT",1734386292008,4.75,727.53,727.52,20.69]
["binance-futures","BNBUSDT",1734386353299,0.81,727.38,727.37,33.37]
["binance-futures","BNBUSDT",1734386444827,3.13,727.2,727.19,18.79]
["binance-futures","BNBUSDT",1734386482123,23.1,727.27,727.26,12.02]
["binance-futures","BNBUSDT",1734386530671,10.35,727.46,727.45,16.94]
["binance-futures","BNBUSDT",1734386573193,6.96,727.64,727.63,24.93]
["binance-futures","BNBUSDT",1734386631367,45.22,727.72,727.71,1.41]
["binance-futures","BNBUSDT",1734386672939,23.66,727.91,727.9,21.19]
["binance-futures","BNBUSDT",1734386781500,8.19,727.63,727.62,21.81]
["binance-futures","BNBUSDT",1734386831889,0.7,727.8,727.79,44.89]
["binance-futures","BNBUSDT",1734386874714,3.72,727.91,727.9,21.78]
["binance-futures","BNBUSDT",1734386906248,21.21,727.85,727.84,13.75]
["binance-futures","BNBUSDT",1734386963132,32.46,727.92,727.91,25.93]
["binance-futures","BNBUSDT",1734386998333,8.85,728.11,728.1,48.71]
["binance-futures","BNBUSDT",1734387045298,17.71,728.36,728.35,28.26]
["binance-futures","BNBUSDT",1734387131418,43.97,728.36,728.35,54.63]
["binance-futures","BNBUSDT",1734387176001,20.1,728.37,728.36,173.48]
["binance-futures","BNBUSDT",1734387212333,7.41,728.38,728.37,35.98]
["binance-futures","BNBUSDT",1734387262115,20.85,728.41,728.4,15.75]
["binance-futures","BNBUSDT",1734387291493,42.89,728.41,728.4,15.32]
["binance-futures","BNBUSDT",1734387357856,14.16,727.99,727.98,19.41]
["binance-futures","BNBUSDT",1734387438715,4.43,727.34,727.33,15.24]
["binance-futures","BNBUSDT",1734387447306,1.91,727.43,727.42,11.67]
["binance-futures","BNBUSDT",1734387543318,21.09,727.23,727.22,6.88]
["binance-futures","BNBUSDT",1734387564950,7.08,727.11,727.1,33.43]
["binance-futures","BNBUSDT",1734387636940,9.6,727.59,727.58,14.31]
["binance-futures","BNBUSDT",1734387669502,4.88,727.96,727.95,33.96]
["binance-futures","BNBUSDT",1734387731810,29.71,727.9,727.89,13.73]
["binance-futures","BNBUSDT",1734387836355,16.87,728.02,728.01,79.61]
["binance-futures","BNBUSDT",1734387844205,18.33,727.93,727.92,2.2]
["binance-futures","BNBUSDT",1734387946527,17.07,727.94,727.93,20.66]
["binance-futures","BNBUSDT",1734388012675,16.04,727.72,727.71,26.21]
["binance-futures","BNBUSDT",1734388029859,11.74,728.3,728.29,1.9]
["binance-futures","BNBUSDT",1734388110765,4.29,727.97,727.96,21.43]
["binance-futures","BNBUSDT",1734388204182,32.1,727.79,727.78,14.54]
["binance-futures","BNBUSDT",1734388217513,42.23,727.79,727.78,51.7]
["binance-futures","BNBUSDT",1734388296023,29.99,727.55,727.54,54.85]
["binance-futures","BNBUSDT",1734388307658,8.56,727.14,727.13,19.24]
["binance-futures","BNBUSDT",1734388383612,4.34,727.01,727.0,46.86]
["binance-futures","BNBUSDT",1734388448023,22.87,727.01,727.0,82.86]
["binance-futures","BNBUSDT",1734388515009,16.88,726.94,726.93,11.32]
["binance-futures","BNBUSDT",1734388540643,22.3,726.8,726.79,13.55]
["binance-futures","BNBUSDT",1734388608247,65.08,726.34,726.33,0.57]
["binance-futures","BNBUSDT",1734388627043,2.19,726.01,726.0,7.1]
["binance-futures","BNBUSDT",1734388706462,24.98,725.91,725.9,37.89]
["binance-futures","BNBUSDT",1734388777362,27.87,725.76,725.75,5.08]
["binance-futures","BNBUSDT",1734388797375,4.1,725.97,725.96,19.77]
["binance-futures","BNBUSDT",1734388828455,13.76,726.01,726.0,160.16]
["binance-futures","BNBUSDT",1734388905808,1.91,726.25,726.24,12.69]
["binance-futures","BNBUSDT",1734388992715,25.22,726.17,726.16,8.37]
["binance-futures","BNBUSDT",1734389014806,5.85,726.56,726.55,8.39]
["binance-futures","BNBUSDT",1734389098146,6.25,726.58,726.57,22.4]
["binance-futures","BNBUSDT",1734389171810,15.52,726.81,726.8,8.52]
["binance-futures","BNBUSDT",1734389176471,22.1,726.81,726.8,9.13]
["binance-futures","BNBUSDT",1734389277260,61.79,726.21,726.2,7.62]
["binance-futures","BNBUSDT",1734389348993,7.17,725.48,725.47,11.01]
["binance-futures","BNBUSDT",1734389379743,5.79,725.78,725.77,18.17]
["binance-futures","BNBUSDT",1734389474674,20.09,725.71,725.7,50.3]
["binance-futures","BNBUSDT",1734389511129,44.51,725.71,725.7,42.02]
["binance-futures","BNBUSDT",1734389577387,49.89,725.29,725.28,13.56]
["binance-futures","BNBUSDT",1734389648501,31.34,724.84,724.83,29.98]
["binance-futures","BNBUSDT",1734389693831,9.46,724.17,724.16,5.21]
["binance-futures","BNBUSDT",1734389735167,19.25,724.03,724.02,9.93]
["binance-futures","BNBUSDT",1734389797510,15.25,723.92,723.91,12.31]
["binance-futures","BNBUSDT",1734389824326,3.93,724.72,724.71,71.08]
["binance-futures","BNBUSDT",1734389884446,13.73,724.84,724.83,5.46]
["binance-futures","BNBUSDT",1734389920394,7.34,724.84,724.83,19.5]
["binance-futures","BNBUSDT",1734389993387,24.78,724.96,724.95,9.62]
["binance-futures","BNBUSDT",1734390065699,9.65,725.23,725.22,32.66]
["binance-futures","BNBUSDT",1734390077844,5.23,725.69,725.68,34.95]
["binance-futures","BNBUSDT",1734390168399,0.38,725.23,725.22,20.79]
["binance-futures","BNBUSDT",1734390202523,8.58,725.33,725.32,20.86]
["binance-futures","BNBUSDT",1734390259133,29.92,725.21,725.2,0.63]
["binance-futures","BNBUSDT",1734390281586,3.68,724.92,724.91,14.82]
["binance-futures","BNBUSDT",1734390372929,1.73,724.39,724.38,25.22]
["binance-futures","BNBUSDT",1734390414304,13.54,724.02,724.01,21.04]
["binance-futures","BNBUSDT",1734390464295,7.11,723.8,723.79,8.1]
["binance-futures","BNBUSDT",1734390497526,16.93,723.46,723.45,3.6]
["binance-futures","BNBUSDT",1734390551216,10.4,723.2,723.19,11.85]
["binance-futures","BNBUSDT",1734390586407,8.36,723.17,723.16,11.72]
["binance-futures","BNBUSDT",1734390628530,11.18,722.89,722.88,34.57]
["binance-futures","BNBUSDT",1734390701634,19.69,722.8,722.79,12.35]
["binance-futures","BNBUSDT",1734390709650,1.62,722.62,722.61,14.3]
["binance-futures","BNBUSDT",1734390772256,26.59,723.35,723.34,5.95]
["binance-futures","BNBUSDT",1734390815183,19.87,723.45,723.44,0.61]
["binance-futures","BNBUSDT",1734390855669,15.01,723.45,723.44,3.51]
["binance-futures","BNBUSDT",1734390902127,16.67,723.4,723.39,0.14]
["binance-futures","BNBUSDT",1734390940711,7.43,724.0,723.99,14.3]
["binance-futures","BNBUSDT",1734390989093,17.75,723.89,723.88,9.66]
["binance-futures","BNBUSDT",1734391075197,2.03,723.87,723.86,27.33]
["binance-futures","BNBUSDT",1734391130357,22.78,723.21,723.2,3.42]
["binance-futures","BNBUSDT",1734391158188,2.51,722.65,722.64,13.69]
["binance-futures","BNBUSDT",1734391189160,0.13,722.58,722.57,10.69]
["binance-futures","BNBUSDT",1734391228320,4.34,722.35,722.34,26.86]
["binance-futures","BNBUSDT",1734391267414,2.63,722.6,722.59,20.26]
["binance-futures","BNBUSDT",1734391343322,7.28,722.17,722.16,1.27]
["binance-futures","BNBUSDT",1734391390510,14.15,722.12,722.11,1.99]
["binance-futures","BNBUSDT",1734391427414,9.63,721.76,721.75,9.21]
["binance-futures","BNBUSDT",1734391472203,24.28,721.65,721.64,3.41]
["binance-futures","BNBUSDT",1734391511384,24.75,721.17,721.16,5.09]
["binance-futures","BNBUSDT",1734391551899,40.43,721.05,721.04,5.22]
["binance-futures","BNBUSDT",1734391586482,30.85,720.8,720.79,18.02]
["binance-futures","BNBUSDT",1734391620148,23.78,720.76,720.75,0.33]
["binance-futures","BNBUSDT",1734391659943,33.54,720.46,720.45,5.31]
["binance-futures","BNBUSDT",1734391737928,26.15,720.87,720.86,2.51]
["binance-futures","BNBUSDT",1734391765869,4.5,720.58,720.57,7.58]
["binance-futures","BNBUSDT",1734391816781,1.62,720.62,720.61,11.49]
["binance-futures","BNBUSDT",1734391853769,16.5,720.37,720.36,1.42]
["binance-futures","BNBUSDT",1734391901931,32.2,720.18,720.17,7.32]
["binance-futures","BNBUSDT",1734391978807,8.63,720.3,720.29,7.21]
["binance-futures","BNBUSDT",1734392028402,2.69,720.2,720.19,16.34]
["binance-futures","BNBUSDT",1734392069352,14.64,719.82,719.81,2.84]
["binance-futures","BNBUSDT",1734392105503,4.46,719.68,719.67,7.43]
["binance-futures","BNBUSDT",1734392124242,10.38,719.64,719.63,13.01]
["binance-futures","BNBUSDT",1734392177100,3.57,719.48,719.47,81.14]
["binance-futures","BNBUSDT",1734392249114,9.74,719.17,719.16,22.6]
["binance-futures","BNBUSDT",1734392252233,16.48,719.13,719.12,4.4]
["binance-futures","BNBUSDT",1734392328687,3.74,719.56,719.55,15.3]
["binance-futures","BNBUSDT",1734392358501,19.89,719.25,719.24,1.6]
["binance-futures","BNBUSDT",1734392412527,13.63,718.94,718.93,4.22]
["binance-futures","BNBUSDT",1734392440417,6.03,719.0,718.99,8.13]
["binance-futures","BNBUSDT",1734392493413,0.92,719.56,719.55,14.94]
["binance-futures","BNBUSDT",1734392520056,19.78,719.65,719.64,0.97]
["binance-futures","BNBUSDT",1734392567860,7.56,720.08,720.07,12.12]
["binance-futures","BNBUSDT",1734392660836,34.84,719.75,719.74,0.03]
["binance-futures","BNBUSDT",1734392712247,36.27,719.72,719.71,0.78]
["binance-futures","BNBUSDT",1734392727681,9.37,720.04,720.03,5.28]
["binance-futures","BNBUSDT",1734392792687,4.95,719.87,719.86,19.27]
["binance-futures","BNBUSDT",1734392814112,22.9,719.86,719.85,14.04]
["binance-futures","BNBUSDT",1734392880100,7.12,719.73,719.72,19.58]
["binance-futures","BNBUSDT",1734392957501,3.17,720.43,720.42,47.09]
["binance-futures","BNBUSDT",1734392968932,36.4,720.43,720.42,1.03]
["binance-futures","BNBUSDT",1734393044449,10.32,720.38,720.37,11.48]
["binance-futures","BNBUSDT",1734393097523,2.32,720.78,720.77,19.59]
["binance-futures","BNBUSDT",1734393109374,33.46,720.42,720.41,3.12]
["binance-futures","BNBUSDT",1734393178102,33.33,720.43,720.42,1.19]
["binance-futures","BNBUSDT",1734393253298,17.31,720.21,720.2,8.4]
["binance-futures","BNBUSDT",1734393272089,7.3,720.24,720.23,18.68]
["binance-futures","BNBUSDT",1734393360408,10.54,720.41,720.4,14.16]
["binance-futures","BNBUSDT",1734393436707,19.38,721.09,721.08,3.64]
["binance-futures","BNBUSDT",1734393458983,30.37,721.29,721.28,9.6]
["binance-futures","BNBUSDT",1734393497078,39.79,720.99,720.98,1.37]
["binance-futures","BNBUSDT",1734393543331,9.91,720.87,720.86,6.56]
["binance-futures","BNBUSDT",1734393543383,9.67,720.87,720.86,6.56]
["binance-futures","BNBUSDT",1734393543463,9.66,720.87,720.86,4.41]
["binance-futures","BNBUSDT",1734393543528,9.72,720.87,720.86,4.44]
["binance-futures","BNBUSDT",1734393543577,9.13,720.87,720.86,6.84]
["binance-futures","BNBUSDT",1734393543670,9.13,720.87,720.86,4.44]
["binance-futures","BNBUSDT",1734393543732,9.7,720.87,720.86,4.44]
["binance-futures","BNBUSDT",1734393543783,26.96,720.87,720.86,3.8]
["binance-futures","BNBUSDT",1734393543826,26.96,720.87,720.86,3.24]
["binance-futures","BNBUSDT",1734393543906,27.44,720.87,720.86,3.24]
["binance-futures","BNBUSDT",1734393543956,27.44,720.87,720.86,1.9]
["binance-futures","BNBUSDT",1734393544135,27.46,720.87,720.86,1.9]
["binance-futures","BNBUSDT",1734393544208,27.46,720.87,720.86,1.91]
["binance-futures","BNBUSDT",1734393544254,9.15,720.87,720.86,13.49]
["binance-futures","BNBUSDT",1734393544296,9.15,720.87,720.86,14.14]
["binance-futures","BNBUSDT",1734393544351,9.27,720.87,720.86,14.11]
["binance-futures","BNBUSDT",1734393544407,9.31,720.87,720.86,19.71]
["binance-futures","BNBUSDT",1734393544466,9.33,720.87,720.86,19.71]
["binance-futures","BNBUSDT",1734393544511,10.39,720.87,720.86,19.06]
["binance-futures","BNBUSDT",1734393544573,10.38,720.87,720.86,19.06]
["binance-futures","BNBUSDT",1734393544729,10.4,720.87,720.86,9.06]
["binance-futures","BNBUSDT",1734393544780,10.99,720.87,720.86,4.29]
["binance-futures","BNBUSDT",1734393544878,10.97,720.87,720.86,4.33]
["binance-futures","BNBUSDT",1734393544998,10.4,720.87,720.86,9.51]
["binance-futures","BNBUSDT",1734393545002,10.4,720.87,720.86,9.55]
["binance-futures","BNBUSDT",1734393545246,26.38,720.87,720.86,2.51]
["binance-futures","BNBUSDT",1734393545300,31.57,720.87,720.86,2.46]
["binance-futures","BNBUSDT",1734393545345,31.54,720.87,720.86,2.46]
["binance-futures","BNBUSDT",1734393545399,29.17,720.87,720.86,3.82]
["binance-futures","BNBUSDT",1734393545464,31.5,720.87,720.86,4.04]
["binance-futures","BNBUSDT",1734393545516,31.64,720.87,720.86,2.67]
["binance-futures","BNBUSDT",1734393545642,31.17,720.87,720.86,2.67]
["binance-futures","BNBUSDT",1734393545725,31.17,720.87,720.86,2.66]
["binance-futures","BNBUSDT",1734393545771,31.17,720.87,720.86,2.68]
["binance-futures","BNBUSDT",1734393546046,31.17,720.87,720.86,2.67]
["binance-futures","BNBUSDT",1734393546097,75.03,720.87,720.86,7.15]
["binance-futures","BNBUSDT",1734393546145,75.03,720.87,720.86,9.86]
["binance-futures","BNBUSDT",1734393546200,75.03,720.87,720.86,7.16]
["binance-futures","BNBUSDT",1734393546252,76.52,720.87,720.86,2.13]
["binance-futures","BNBUSDT",1734393546358,76.46,720.87,720.86,2.48]
["binance-futures","BNBUSDT",1734393546411,17.87,720.83,720.82,2.99]
["binance-futures","BNBUSDT",1734393546465,11.61,720.83,720.82,4.33]
["binance-futures","BNBUSDT",1734393546502,16.44,720.83,720.82,4.36]
["binance-futures","BNBUSDT",1734393546567,16.36,720.83,720.82,4.36]
["binance-futures","BNBUSDT",1734393546622,16.38,720.83,720.82,4.35]
["binance-futures","BNBUSDT",1734393546733,17.04,720.83,720.82,4.38]
["binance-futures","BNBUSDT",1734393546790,18.09,720.83,720.82,2.07]
["binance-futures","BNBUSDT",1734393546834,18.17,720.83,720.82,2.06]
["binance-futures","BNBUSDT",1734393546894,18.68,720.83,720.82,2.06]
["binance-futures","BNBUSDT",1734393546943,18.69,720.83,720.82,2.06]
["binance-futures","BNBUSDT",1734393546991,18.69,720.83,720.82,0.72]
["binance-futures","BNBUSDT",1734393547048,18.67,720.83,720.82,0.72]
["binance-futures","BNBUSDT",1734393547206,17.72,720.83,720.82,2.02]
["binance-futures","BNBUSDT",1734393547258,10.53,720.83,720.82,10.75]
["binance-futures","BNBUSDT",1734393547307,11.07,720.83,720.82,11.73]
["binance-futures","BNBUSDT",1734393547360,10.92,720.83,720.82,11.73]
["binance-futures","BNBUSDT",1734393547417,10.92,720.83,720.82,11.7]
["binance-futures","BNBUSDT",1734393547446,10.91,720.83,720.82,11.58]
["binance-futures","BNBUSDT",1734393547513,11.89,720.83,720.82,11.58]
["binance-futures","BNBUSDT",1734393547628,11.89,720.83,720.82,11.73]
["binance-futures","BNBUSDT",1734393547678,11.93,720.83,720.82,19.0]
["binance-futures","BNBUSDT",1734393547738,11.93,720.83,720.82,17.82]
["binance-futures","BNBUSDT",1734393547791,11.93,720.83,720.82,15.74]
["binance-futures","BNBUSDT",1734393547892,11.2,720.83,720.82,15.74]
["binance-futures","BNBUSDT",1734393547938,11.2,720.83,720.82,15.72]
["binance-futures","BNBUSDT",1734393548174,11.22,720.83,720.82,15.72]
["binance-futures","BNBUSDT",1734393548256,25.2,720.83,720.82,7.59]
["binance-futures","BNBUSDT",1734393548296,27.61,720.83,720.82,7.59]
["binance-futures","BNBUSDT",1734393548355,28.24,720.83,720.82,7.4]
["binance-futures","BNBUSDT",1734393548404,28.26,720.83,720.82,0.68]
["binance-futures","BNBUSDT",1734393548471,27.31,720.83,720.82,0.68]
["binance-futures","BNBUSDT",1734393548502,28.36,720.83,720.82,0.68]
["binance-futures","BNBUSDT",1734393548901,27.82,720.83,720.82,0.68]
["binance-futures","BNBUSDT",1734393549207,27.83,720.83,720.82,0.68]
["binance-futures","BNBUSDT",1734393549284,27.87,720.83,720.82,0.68]
["binance-futures","BNBUSDT",1734393549757,12.79,720.83,720.82,7.56]
["binance-futures","BNBUSDT",1734393549808,10.88,720.83,720.82,7.71]
["binance-futures","BNBUSDT",1734393549860,10.88,720.83,720.82,7.72]
["binance-futures","BNBUSDT",1734393549913,10.88,720.83,720.82,13.26]
["binance-futures","BNBUSDT",1734393550015,10.88,720.83,720.82,18.91]
["binance-futures","BNBUSDT",1734393550299,11.01,720.83,720.82,16.8]
["binance-futures","BNBUSDT",1734393550351,11.28,720.83,720.82,7.66]
["binance-futures","BNBUSDT",1734393550445,11.31,720.83,720.82,7.66]
["binance-futures","BNBUSDT",1734393550511,12.77,720.83,720.82,9.48]
["binance-futures","BNBUSDT",1734393550863,12.75,720.83,720.82,14.99]
["binance-futures","BNBUSDT",1734393551116,27.82,720.83,720.82,2.91]
["binance-futures","BNBUSDT",1734393551175,27.81,720.83,720.82,5.19]
["binance-futures","BNBUSDT",1734393551207,28.32,720.83,720.82,2.91]
["binance-futures","BNBUSDT",1734393551280,28.34,720.83,720.82,2.91]
["binance-futures","BNBUSDT",1734393551465,28.31,720.83,720.82,2.91]
["binance-futures","BNBUSDT",1734393551524,27.36,720.83,720.82,5.97]
["binance-futures","BNBUSDT",1734393551580,27.74,720.83,720.82,7.03]
["binance-futures","BNBUSDT",1734393551800,27.73,720.83,720.82,7.06]
["binance-futures","BNBUSDT",1734393551930,28.24,720.83,720.82,7.06]
["binance-futures","BNBUSDT",1734393552109,28.24,720.83,720.82,7.07]
["binance-futures","BNBUSDT",1734393552213,28.24,720.83,720.82,6.12]
["binance-futures","BNBUSDT",1734393552330,28.24,720.83,720.82,6.31]
["binance-futures","BNBUSDT",1734393552550,27.98,720.83,720.82,6.31]
["binance-futures","BNBUSDT",1734393552610,27.48,720.83,720.82,6.31]
["binance-futures","BNBUSDT",1734393552661,27.48,720.83,720.82,4.23]
["binance-futures","BNBUSDT",1734393552730,27.97,720.83,720.82,3.2]
["binance-futures","BNBUSDT",1734393552843,27.97,720.83,720.82,3.48]
["binance-futures","BNBUSDT",1734393552892,27.98,720.83,720.82,2.15]
["binance-futures","BNBUSDT",1734393553080,27.48,720.83,720.82,3.46]
["binance-futures","BNBUSDT",1734393553192,62.48,720.87,720.86,34.57]
["binance-futures","BNBUSDT",1734393553246,1.08,720.9,720.89,30.4]
["binance-futures","BNBUSDT",1734393553299,2.34,720.9,720.89,30.4]
["binance-futures","BNBUSDT",1734393553348,2.38,720.9,720.89,30.43]
["binance-futures","BNBUSDT",1734393553404,2.77,720.98,720.97,9.53]
["binance-futures","BNBUSDT",1734393553455,25.47,720.98,720.97,7.17]
["binance-futures","BNBUSDT",1734393553507,25.49,720.98,720.97,5.66]
["binance-futures","BNBUSDT",1734393553550,26.81,720.98,720.97,5.09]
["binance-futures","BNBUSDT",1734393553597,26.92,720.98,720.97,3.5]
["binance-futures","BNBUSDT",1734393553714,26.96,720.98,720.97,3.5]
["binance-futures","BNBUSDT",1734393553870,26.98,720.98,720.97,1.55]
["binance-futures","BNBUSDT",1734393554017,27.03,720.98,720.97,1.55]
["binance-futures","BNBUSDT",1734393554099,26.99,720.98,720.97,1.59]
["binance-futures","BNBUSDT",1734393554300,27.0,720.98,720.97,1.59]
["binance-futures","BNBUSDT",1734393554409,27.76,720.98,720.97,1.55]
["binance-futures","BNBUSDT",1734393554715,28.28,720.98,720.97,1.59]
["binance-futures","BNBUSDT",1734393555224,28.33,720.98,720.97,1.59]
["binance-futures","BNBUSDT",1734393555259,28.33,720.98,720.97,3.06]
["binance-futures","BNBUSDT",1734393555295,28.32,720.98,720.97,3.09]
["binance-futures","BNBUSDT",1734393555424,28.37,720.98,720.97,3.09]
["binance-futures","BNBUSDT",1734393555848,28.37,720.98,720.97,2.75]
["binance-futures","BNBUSDT",1734393556083,28.37,720.98,720.97,2.71]
["binance-futures","BNBUSDT",1734393556124,28.37,720.98,720.97,2.74]
["binance-futures","BNBUSDT",1734393556309,28.59,720.98,720.97,2.73]
["binance-futures","BNBUSDT",1734393556436,29.02,720.98,720.97,2.73]
["binance-futures","BNBUSDT",1734393556522,30.24,720.98,720.97,2.73]
["binance-futures","BNBUSDT",1734393556584,30.8,720.98,720.97,2.73]
["binance-futures","BNBUSDT",1734393556697,24.4,720.88,720.87,2.64]
["binance-futures","BNBUSDT",1734393556803,24.3,720.88,720.87,4.2]
["binance-futures","BNBUSDT",1734393556851,24.36,720.88,720.87,4.18]
["binance-futures","BNBUSDT",1734393556900,25.09,720.88,720.87,4.18]
["binance-futures","BNBUSDT",1734393556970,25.6,720.88,720.87,4.18]
["binance-futures","BNBUSDT",1734393557020,25.63,720.88,720.87,4.2]
["binance-futures","BNBUSDT",1734393557085,4.62,720.88,720.87,7.42]
["binance-futures","BNBUSDT",1734393557136,4.65,720.88,720.87,10.93]
["binance-futures","BNBUSDT",1734393557294,4.66,720.88,720.87,10.91]
["binance-futures","BNBUSDT",1734393557340,4.99,720.88,720.87,10.89]
["binance-futures","BNBUSDT",1734393557394,4.99,720.88,720.87,10.68]
["binance-futures","BNBUSDT",1734393557459,5.0,720.88,720.87,10.68]
["binance-futures","BNBUSDT",1734393557505,5.0,720.88,720.87,10.71]
["binance-futures","BNBUSDT",1734393557977,2.12,720.88,720.87,16.25]
["binance-futures","BNBUSDT",1734393558283,2.12,720.88,720.87,16.44]
["binance-futures","BNBUSDT",1734393558397,2.06,720.88,720.87,16.5]
["binance-futures","BNBUSDT",1734393558453,2.05,720.88,720.87,16.5]
["binance-futures","BNBUSDT",1734393558718,2.05,720.88,720.87,15.55]
["binance-futures","BNBUSDT",1734393558758,4.57,720.88,720.87,12.04]
["binance-futures","BNBUSDT",1734393558790,4.57,720.88,720.87,13.44]
["binance-futures","BNBUSDT",1734393558956,4.14,720.88,720.87,12.97]
["binance-futures","BNBUSDT",1734393558989,4.15,720.88,720.87,12.98]
["binance-futures","BNBUSDT",1734393559059,4.15,720.88,720.87,12.97]
["binance-futures","BNBUSDT",1734393559177,4.15,720.88,720.87,12.98]
["binance-futures","BNBUSDT",1734393559289,4.23,720.88,720.87,12.98]
["binance-futures","BNBUSDT",1734393559449,4.21,720.88,720.87,13.37]
["binance-futures","BNBUSDT",1734393559509,5.92,720.88,720.87,13.39]
["binance-futures","BNBUSDT",1734393559618,5.95,720.88,720.87,12.44]
["binance-futures","BNBUSDT",1734393559890,5.97,720.88,720.87,7.37]
["binance-futures","BNBUSDT",1734393560126,5.97,720.88,720.87,12.9]
["binance-futures","BNBUSDT",1734393560370,5.97,720.88,720.87,7.39]
["binance-futures","BNBUSDT",1734393560485,5.82,720.88,720.87,7.97]
["binance-futures","BNBUSDT",1734393560507,5.82,720.88,720.87,8.91]
["binance-futures","BNBUSDT",1734393560692,5.82,720.88,720.87,14.45]
["binance-futures","BNBUSDT",1734393560789,5.82,720.88,720.87,13.88]
["binance-futures","BNBUSDT",1734393561125,5.02,720.88,720.87,17.39]
["binance-futures","BNBUSDT",1734393561317,3.66,720.88,720.87,17.42]
["binance-futures","BNBUSDT",1734393561435,3.66,720.88,720.87,17.41]
["binance-futures","BNBUSDT",1734393561509,3.69,720.88,720.87,17.41]
["binance-futures","BNBUSDT",1734393561528,3.67,720.88,720.87,17.53]
["binance-futures","BNBUSDT",1734393561801,3.65,720.88,720.87,17.65]
["binance-futures","BNBUSDT",1734393561880,3.67,720.88,720.87,18.73]
["binance-futures","BNBUSDT",1734393562177,3.67,720.88,720.87,18.72]
["binance-futures","BNBUSDT",1734393562300,3.67,720.88,720.87,18.53]
["binance-futures","BNBUSDT",1734393562303,3.67,720.88,720.87,19.01]
["binance-futures","BNBUSDT",1734393562508,5.87,720.88,720.87,19.0]
["binance-futures","BNBUSDT",1734393562552,5.89,720.88,720.87,18.04]
["binance-futures","BNBUSDT",1734393562677,5.83,720.88,720.87,18.04]
["binance-futures","BNBUSDT",1734393562787,5.83,720.88,720.87,17.92]
["binance-futures","BNBUSDT",1734393562880,5.83,720.88,720.87,17.99]
["binance-futures","BNBUSDT",1734393562951,5.83,720.88,720.87,18.22]
["binance-futures","BNBUSDT",1734393563005,5.83,720.88,720.87,14.51]
["binance-futures","BNBUSDT",1734393563139,5.83,720.88,720.87,14.63]
["binance-futures","BNBUSDT",1734393563180,5.83,720.88,720.87,14.69]
["binance-futures","BNBUSDT",1734393563247,5.78,720.88,720.87,14.69]
["binance-futures","BNBUSDT",1734393563304,5.78,720.88,720.87,14.23]
["binance-futures","BNBUSDT",1734393563330,5.79,720.88,720.87,14.85]
["binance-futures","BNBUSDT",1734393563400,5.79,720.88,720.87,14.73]
["binance-futures","BNBUSDT",1734393563504,4.99,720.88,720.87,15.15]
["binance-futures","BNBUSDT",1734393563708,5.0,720.88,720.87,15.14]
["binance-futures","BNBUSDT",1734393563801,4.96,720.88,720.87,15.14]
["binance-futures","BNBUSDT",1734393563898,4.96,720.88,720.87,15.07]
["binance-futures","BNBUSDT",1734393563967,4.96,720.88,720.87,18.56]
["binance-futures","BNBUSDT",1734393564018,4.96,720.88,720.87,19.2]
["binance-futures","BNBUSDT",1734393564137,4.95,720.88,720.87,19.2]
["binance-futures","BNBUSDT",1734393564317,4.95,720.88,720.87,20.25]
["binance-futures","BNBUSDT",1734393564360,6.26,720.88,720.87,20.26]
["binance-futures","BNBUSDT",1734393564403,6.28,720.88,720.87,27.84]
["binance-futures","BNBUSDT",1734393564527,6.26,720.88,720.87,28.83]
["binance-futures","BNBUSDT",1734393564715,6.26,720.88,720.87,26.23]
["binance-futures","BNBUSDT",1734393564779,6.26,720.88,720.87,25.44]
["binance-futures","BNBUSDT",1734393564858,6.26,720.88,720.87,25.55]
["binance-futures","BNBUSDT",1734393565234,6.36,720.88,720.87,25.55]
["binance-futures","BNBUSDT",1734393565301,6.41,720.88,720.87,25.56]
["binance-futures","BNBUSDT",1734393565355,6.68,720.88,720.87,24.52]
["binance-futures","BNBUSDT",1734393565467,6.69,720.88,720.87,24.52]
["binance-futures","BNBUSDT",1734393565542,7.77,720.88,720.87,19.53]
["binance-futures","BNBUSDT",1734393565755,7.78,720.88,720.87,16.02]
["binance-futures","BNBUSDT",1734393566163,7.78,720.88,720.87,15.91]
["binance-futures","BNBUSDT",1734393566257,7.81,720.88,720.87,15.91]
["binance-futures","BNBUSDT",1734393566363,6.5,720.88,720.87,15.91]
["binance-futures","BNBUSDT",1734393566424,6.51,720.88,720.87,15.9]
["binance-futures","BNBUSDT",1734393566489,7.33,720.88,720.87,15.9]
["binance-futures","BNBUSDT",1734393566508,7.34,720.88,720.87,15.9]
["binance-futures","BNBUSDT",1734393566595,7.32,720.88,720.87,16.25]
["binance-futures","BNBUSDT",1734393566695,7.34,720.88,720.87,16.4]
["binance-futures","BNBUSDT",1734393567311,7.39,720.88,720.87,16.37]
["binance-futures","BNBUSDT",1734393567425,7.44,720.88,720.87,16.37]
["binance-futures","BNBUSDT",1734393567583,7.46,720.88,720.87,16.47]
["binance-futures","BNBUSDT",1734393567667,7.48,720.88,720.87,16.47]
["binance-futures","BNBUSDT",1734393567751,6.09,720.95,720.94,15.39]
["binance-futures","BNBUSDT",1734393567801,6.09,720.95,720.94,16.04]
["binance-futures","BNBUSDT",1734393567855,20.69,720.95,720.94,9.57]
["binance-futures","BNBUSDT",1734393567904,20.72,720.95,720.94,9.54]
["binance-futures","BNBUSDT",1734393568064,20.74,720.95,720.94,10.0]
["binance-futures","BNBUSDT",1734393568106,20.75,720.95,720.94,11.69]
["binance-futures","BNBUSDT",1734393568384,20.81,720.95,720.94,11.69]
["binance-futures","BNBUSDT",1734393568512,22.71,720.95,720.94,9.56]
["binance-futures","BNBUSDT",1734393568720,22.72,720.95,720.94,7.21]
["binance-futures","BNBUSDT",1734393568920,22.72,720.95,720.94,7.18]
["binance-futures","BNBUSDT",1734393568990,23.2,720.95,720.94,7.18]
["binance-futures","BNBUSDT",1734393569042,23.2,720.95,720.94,7.19]
["binance-futures","BNBUSDT",1734393569098,23.22,720.95,720.94,4.1]
["binance-futures","BNBUSDT",1734393569143,23.23,720.95,720.94,5.47]
["binance-futures","BNBUSDT",1734393569208,23.28,720.95,720.94,5.47]
["binance-futures","BNBUSDT",1734393569315,23.28,720.95,720.94,5.52]
["binance-futures","BNBUSDT",1734393569433,6.79,720.95,720.94,17.33]
["binance-futures","BNBUSDT",1734393569540,6.89,720.95,720.94,17.36]
["binance-futures","BNBUSDT",1734393569717,6.51,720.95,720.94,17.36]
["binance-futures","BNBUSDT",1734393569802,6.54,720.95,720.94,22.87]
["binance-futures","BNBUSDT",1734393569984,6.56,720.95,720.94,7.81]
["binance-futures","BNBUSDT",1734393570025,6.56,720.95,720.94,7.82]
["binance-futures","BNBUSDT",1734393570129,6.44,720.95,720.94,7.23]
["binance-futures","BNBUSDT",1734393570207,6.44,720.95,720.94,7.19]
["binance-futures","BNBUSDT",1734393570322,6.44,720.95,720.94,7.28]
["binance-futures","BNBUSDT",1734393570415,6.54,720.95,720.94,7.26]
["binance-futures","BNBUSDT",1734393570465,6.53,720.95,720.94,7.26]
["binance-futures","BNBUSDT",1734393570527,6.54,720.95,720.94,7.26]
["binance-futures","BNBUSDT",1734393570592,18.63,720.95,720.94,3.42]
["binance-futures","BNBUSDT",1734393571454,19.05,720.95,720.94,3.46]
["binance-futures","BNBUSDT",1734393571511,20.48,720.95,720.94,3.46]
["binance-futures","BNBUSDT",1734393571536,20.47,720.95,720.94,3.46]
["binance-futures","BNBUSDT",1734393571674,20.49,720.95,720.94,3.99]
["binance-futures","BNBUSDT",1734393572115,17.69,720.95,720.94,5.15]
["binance-futures","BNBUSDT",1734393572167,17.69,720.95,720.94,3.99]
["binance-futures","BNBUSDT",1734393572270,17.69,720.95,720.94,3.46]
["binance-futures","BNBUSDT",1734393572307,18.17,720.95,720.94,3.46]
["binance-futures","BNBUSDT",1734393572379,19.6,720.95,720.94,3.71]
["binance-futures","BNBUSDT",1734393572424,20.09,720.95,720.94,3.72]
["binance-futures","BNBUSDT",1734393572478,18.16,720.95,720.94,3.7]
["binance-futures","BNBUSDT",1734393572529,10.59,720.95,720.94,12.24]
["binance-futures","BNBUSDT",1734393572637,10.62,720.95,720.94,12.27]
["binance-futures","BNBUSDT",1734393573087,10.16,720.95,720.94,12.27]
["binance-futures","BNBUSDT",1734393573116,10.17,720.95,720.94,12.3]
["binance-futures","BNBUSDT",1734393573332,10.33,720.95,720.94,12.31]
["binance-futures","BNBUSDT",1734393573754,10.33,720.95,720.94,4.71]
["binance-futures","BNBUSDT",1734393573884,10.34,720.95,720.94,4.71]
["binance-futures","BNBUSDT",1734393573938,18.3,720.95,720.94,4.15]
["binance-futures","BNBUSDT",1734393574152,18.43,720.95,720.94,4.24]
["binance-futures","BNBUSDT",1734393574207,18.43,720.95,720.94,4.25]
["binance-futures","BNBUSDT",1734393574551,19.76,720.95,720.94,4.25]
["binance-futures","BNBUSDT",1734393574610,19.83,720.95,720.94,4.25]
["binance-futures","BNBUSDT",1734393574712,19.83,720.95,720.94,4.4]
["binance-futures","BNBUSDT",1734393574876,19.87,720.95,720.94,4.4]
["binance-futures","BNBUSDT",1734393575414,9.08,720.95,720.94,6.39]
["binance-futures","BNBUSDT",1734393575462,9.08,720.95,720.94,6.4]
["binance-futures","BNBUSDT",1734393575508,6.9,720.95,720.94,6.39]
["binance-futures","BNBUSDT",1734393575681,5.73,720.95,720.94,9.09]
["binance-futures","BNBUSDT",1734393575722,5.73,720.95,720.94,15.1]
["binance-futures","BNBUSDT",1734393575885,5.73,720.95,720.94,15.09]
["binance-futures","BNBUSDT",1734393575989,4.35,720.95,720.94,15.08]
["binance-futures","BNBUSDT",1734393576100,4.35,720.95,720.94,15.15]
["binance-futures","BNBUSDT",1734393576145,4.35,720.95,720.94,15.16]
["binance-futures","BNBUSDT",1734393576475,4.34,720.95,720.94,22.84]
["binance-futures","BNBUSDT",1734393576500,4.34,720.95,720.94,22.83]
["binance-futures","BNBUSDT",1734393576599,4.34,720.95,720.94,22.87]
["binance-futures","BNBUSDT",1734393577128,4.38,720.95,720.94,22.88]
["binance-futures","BNBUSDT",1734393577186,4.64,720.95,720.94,15.86]
["binance-futures","BNBUSDT",1734393577196,4.65,720.95,720.94,15.89]
["binance-futures","BNBUSDT",1734393577288,5.39,720.95,720.94,12.7]
["binance-futures","BNBUSDT",1734393577325,5.78,720.95,720.94,12.73]
["binance-futures","BNBUSDT",1734393577410,8.09,720.95,720.94,13.4]
["binance-futures","BNBUSDT",1734393577463,7.71,720.95,720.94,13.97]
["binance-futures","BNBUSDT",1734393577517,8.32,720.95,720.94,13.97]
["binance-futures","BNBUSDT",1734393577570,15.33,720.95,720.94,8.43]
["binance-futures","BNBUSDT",1734393577623,15.42,720.95,720.94,8.43]
["binance-futures","BNBUSDT",1734393578131,15.72,720.95,720.94,7.03]
["binance-futures","BNBUSDT",1734393578193,16.18,720.95,720.94,5.8]
["binance-futures","BNBUSDT",1734393578208,16.16,720.95,720.94,5.8]
["binance-futures","BNBUSDT",1734393578534,16.19,720.95,720.94,5.8]
["binance-futures","BNBUSDT",1734393578605,16.21,720.95,720.94,1.53]
["binance-futures","BNBUSDT",1734393578768,16.21,720.95,720.94,2.05]
["binance-futures","BNBUSDT",1734393579022,13.18,720.95,720.94,2.07]
["binance-futures","BNBUSDT",1734393579056,13.25,720.95,720.94,2.08]
["binance-futures","BNBUSDT",1734393579176,13.22,720.95,720.94,2.08]
["binance-futures","BNBUSDT",1734393579397,13.23,720.95,720.94,2.08]
["binance-futures","BNBUSDT",1734393580033,13.23,720.95,720.94,2.3]
["binance-futures","BNBUSDT",1734393580224,13.17,720.95,720.94,2.3]
["binance-futures","BNBUSDT",1734393580396,13.62,720.95,720.94,2.33]
["binance-futures","BNBUSDT",1734393580452,13.63,720.95,720.94,2.72]
["binance-futures","BNBUSDT",1734393580504,13.64,720.95,720.94,2.97]
["binance-futures","BNBUSDT",1734393580542,14.7,720.95,720.94,2.98]
["binance-futures","BNBUSDT",1734393580786,8.19,720.95,720.94,2.98]
["binance-futures","BNBUSDT",1734393580835,8.89,720.95,720.94,2.98]
["binance-futures","BNBUSDT",1734393581144,8.89,720.95,720.94,5.29]
["binance-futures","BNBUSDT",1734393581185,8.89,720.95,720.94,5.67]
["binance-futures","BNBUSDT",1734393581232,8.89,720.95,720.94,4.54]
["binance-futures","BNBUSDT",1734393581331,8.89,720.95,720.94,3.95]
["binance-futures","BNBUSDT",1734393581386,8.43,720.95,720.94,3.95]
["binance-futures","BNBUSDT",1734393581426,8.89,720.95,720.94,3.95]
["binance-futures","BNBUSDT",1734393581583,8.94,720.95,720.94,3.95]
["binance-futures","BNBUSDT",1734393581907,8.94,720.95,720.94,3.24]
["binance-futures","BNBUSDT",1734393581980,8.94,720.95,720.94,4.0]
["binance-futures","BNBUSDT",1734393582084,8.93,720.95,720.94,4.0]
["binance-futures","BNBUSDT",1734393582129,8.93,720.95,720.94,3.47]
["binance-futures","BNBUSDT",1734393582235,17.97,720.95,720.94,3.47]
["binance-futures","BNBUSDT",1734393582395,17.95,720.95,720.94,3.5]
["binance-futures","BNBUSDT",1734393582479,17.94,720.95,720.94,3.52]
["binance-futures","BNBUSDT",1734393582555,14.94,720.95,720.94,3.5]
["binance-futures","BNBUSDT",1734393582583,14.95,720.95,720.94,3.49]
["binance-futures","BNBUSDT",1734393582630,15.09,720.95,720.94,3.52]
["binance-futures","BNBUSDT",1734393582890,14.36,720.95,720.94,3.52]
["binance-futures","BNBUSDT",1734393583098,14.36,720.95,720.94,4.2]
["binance-futures","BNBUSDT",1734393583143,14.37,720.95,720.94,4.23]
["binance-futures","BNBUSDT",1734393583278,14.37,720.95,720.94,4.13]
["binance-futures","BNBUSDT",1734393583334,14.37,720.95,720.94,4.18]
["binance-futures","BNBUSDT",1734393583386,14.17,720.95,720.94,4.18]
["binance-futures","BNBUSDT",1734393583535,14.96,720.95,720.94,4.18]
["binance-futures","BNBUSDT",1734393583606,16.3,720.95,720.94,4.18]
["binance-futures","BNBUSDT",1734393583717,16.3,720.95,720.94,4.41]
["binance-futures","BNBUSDT",1734393583842,16.3,720.95,720.94,5.55]
["binance-futures","BNBUSDT",1734393584044,16.34,720.95,720.94,5.55]
["binance-futures","BNBUSDT",1734393584096,16.7,720.95,720.94,5.55]
["binance-futures","BNBUSDT",1734393584140,16.81,720.95,720.94,5.58]
["binance-futures","BNBUSDT",1734393584235,7.54,720.95,720.94,21.87]
["binance-futures","BNBUSDT",1734393584308,7.55,720.95,720.94,18.17]
["binance-futures","BNBUSDT",1734393584361,4.58,720.95,720.94,17.58]
["binance-futures","BNBUSDT",1734393584494,3.25,720.95,720.94,18.04]
["binance-futures","BNBUSDT",1734393584548,4.18,720.95,720.94,32.22]
["binance-futures","BNBUSDT",1734393584591,4.2,720.95,720.94,32.25]
["binance-futures","BNBUSDT",1734393584732,4.2,720.95,720.94,29.54]
["binance-futures","BNBUSDT",1734393584812,4.56,720.95,720.94,29.54]
["binance-futures","BNBUSDT",1734393584862,6.4,720.95,720.94,22.53]
["binance-futures","BNBUSDT",1734393584901,6.4,720.95,720.94,23.12]
["binance-futures","BNBUSDT",1734393584989,6.0,720.95,720.94,23.12]
["binance-futures","BNBUSDT",1734393585012,6.02,720.95,720.94,25.21]
["binance-futures","BNBUSDT",1734393585104,0.02,720.99,720.98,0.26]
["binance-futures","BNBUSDT",1734393585154,0.02,720.99,720.98,2.84]
["binance-futures","BNBUSDT",1734393585206,0.03,721.0,720.99,20.5]
["binance-futures","BNBUSDT",1734393585260,0.03,721.0,720.99,33.43]
["binance-futures","BNBUSDT",1734393585309,2.93,721.0,720.99,49.82]
["binance-futures","BNBUSDT",1734393585363,0.13,721.01,721.0,2.54]
["binance-futures","BNBUSDT",1734393585415,0.13,721.01,721.0,64.73]
["binance-futures","BNBUSDT",1734393585466,0.27,721.01,721.0,48.29]
["binance-futures","BNBUSDT",1734393585571,2.67,721.01,721.0,59.62]
["binance-futures","BNBUSDT",1734393585619,2.67,721.01,721.0,61.3]
["binance-futures","BNBUSDT",1734393585784,2.69,721.01,721.0,62.08]
["binance-futures","BNBUSDT",1734393585827,2.69,721.01,721.0,62.29]
["binance-futures","BNBUSDT",1734393585888,2.69,721.01,721.0,62.35]
["binance-futures","BNBUSDT",1734393585937,2.69,721.01,721.0,62.4]
["binance-futures","BNBUSDT",1734393586101,2.69,721.01,721.0,60.72]
["binance-futures","BNBUSDT",1734393586146,2.9,721.05,721.04,41.07]
["binance-futures","BNBUSDT",1734393586198,2.9,721.05,721.04,41.77]
["binance-futures","BNBUSDT",1734393586309,2.93,721.05,721.04,41.8]
["binance-futures","BNBUSDT",1734393586363,2.93,721.05,721.04,29.31]
["binance-futures","BNBUSDT",1734393586423,2.93,721.05,721.04,29.57]
["binance-futures","BNBUSDT",1734393586469,3.0,721.05,721.04,30.67]
["binance-futures","BNBUSDT",1734393586541,3.89,721.05,721.04,28.21]
["binance-futures","BNBUSDT",1734393586591,3.89,721.05,721.04,28.65]
["binance-futures","BNBUSDT",1734393586638,3.89,721.05,721.04,30.24]
["binance-futures","BNBUSDT",1734393586907,3.89,721.05,721.04,30.22]
["binance-futures","BNBUSDT",1734393587166,3.89,721.05,721.04,29.56]
["binance-futures","BNBUSDT",1734393587219,3.9,721.05,721.04,30.3]
["binance-futures","BNBUSDT",1734393587268,3.8,721.05,721.04,30.3]
["binance-futures","BNBUSDT",1734393587376,3.91,721.05,721.04,30.3]
["binance-futures","BNBUSDT",1734393587622,3.89,721.05,721.04,30.75]
["binance-futures","BNBUSDT",1734393587743,3.29,721.05,721.04,30.75]
["binance-futures","BNBUSDT",1734393587872,2.72,721.05,721.04,20.83]
["binance-futures","BNBUSDT",1734393587924,2.68,721.05,721.04,20.26]
["binance-futures","BNBUSDT",1734393588018,2.71,721.05,721.04,20.26]
["binance-futures","BNBUSDT",1734393588108,2.49,721.05,721.04,20.26]
["binance-futures","BNBUSDT",1734393588153,2.5,721.05,721.04,20.26]
["binance-futures","BNBUSDT",1734393588177,2.58,721.05,721.04,20.26]
["binance-futures","BNBUSDT",1734393588368,5.45,721.05,721.04,20.26]
["binance-futures","BNBUSDT",1734393588475,5.46,721.05,721.04,20.39]
["binance-futures","BNBUSDT",1734393588961,5.46,721.05,721.04,19.75]
["binance-futures","BNBUSDT",1734393589143,5.46,721.05,721.04,19.76]
["binance-futures","BNBUSDT",1734393589222,5.46,721.05,721.04,20.43]
["binance-futures","BNBUSDT",1734393589325,5.41,721.05,721.04,20.43]
["binance-futures","BNBUSDT",1734393589371,4.87,721.05,721.04,20.43]
["binance-futures","BNBUSDT",1734393589425,4.91,721.05,721.04,20.43]
["binance-futures","BNBUSDT",1734393589497,4.91,721.05,721.04,20.74]
["binance-futures","BNBUSDT",1734393589548,13.6,721.05,721.04,10.15]
["binance-futures","BNBUSDT",1734393589593,15.69,721.05,721.04,9.0]
["binance-futures","BNBUSDT",1734393589638,13.53,721.05,721.04,9.03]
["binance-futures","BNBUSDT",1734393589701,14.33,721.05,721.04,9.03]
["binance-futures","BNBUSDT",1734393589894,3.39,721.05,721.04,18.63]
["binance-futures","BNBUSDT",1734393589945,3.4,721.05,721.04,19.27]
["binance-futures","BNBUSDT",1734393589996,3.4,721.05,721.04,19.25]
["binance-futures","BNBUSDT",1734393590110,3.43,721.05,721.04,19.28]
["binance-futures","BNBUSDT",1734393590132,6.07,721.05,721.04,16.66]
["binance-futures","BNBUSDT",1734393590204,6.08,721.05,721.04,16.66]
["binance-futures","BNBUSDT",1734393590257,6.43,721.05,721.04,16.68]
["binance-futures","BNBUSDT",1734393590365,6.62,721.05,721.04,16.68]
["binance-futures","BNBUSDT",1734393590448,6.71,721.05,721.04,16.57]
["binance-futures","BNBUSDT",1734393590861,6.72,721.05,721.04,15.96]
["binance-futures","BNBUSDT",1734393591074,6.72,721.05,721.04,15.95]
["binance-futures","BNBUSDT",1734393591200,6.72,721.05,721.04,15.96]
["binance-futures","BNBUSDT",1734393591242,4.04,721.05,721.04,16.41]
["binance-futures","BNBUSDT",1734393591301,4.04,721.05,721.04,23.38]
["binance-futures","BNBUSDT",1734393591370,4.08,721.05,721.04,16.41]
["binance-futures","BNBUSDT",1734393591424,6.91,721.05,721.04,15.46]
["binance-futures","BNBUSDT",1734393591478,14.85,721.05,721.04,9.07]
["binance-futures","BNBUSDT",1734393591532,11.86,721.05,721.04,9.07]
["binance-futures","BNBUSDT",1734393591583,11.48,721.05,721.04,9.07]
["binance-futures","BNBUSDT",1734393591691,10.55,721.05,721.04,9.07]
["binance-futures","BNBUSDT",1734393591976,11.48,721.05,721.04,9.88]
["binance-futures","BNBUSDT",1734393592027,4.87,721.05,721.04,9.88]
["binance-futures","BNBUSDT",1734393592130,4.87,721.05,721.04,9.8]
["binance-futures","BNBUSDT",1734393592204,4.89,721.05,721.04,9.8]
["binance-futures","BNBUSDT",1734393592260,4.91,721.05,721.04,9.8]
["binance-futures","BNBUSDT",1734393592370,15.96,721.05,721.04,9.78]
["binance-futures","BNBUSDT",1734393592417,18.03,721.05,721.04,9.78]
["binance-futures","BNBUSDT",1734393592474,18.03,721.05,721.04,9.79]
["binance-futures","BNBUSDT",1734393592513,18.77,721.05,721.04,9.8]
["binance-futures","BNBUSDT",1734393592582,10.82,721.05,721.04,9.8]
["binance-futures","BNBUSDT",1734393592832,10.82,721.05,721.04,9.81]
["binance-futures","BNBUSDT",1734393592881,10.82,721.05,721.04,9.55]
["binance-futures","BNBUSDT",1734393593176,10.83,721.05,721.04,9.0]
["binance-futures","BNBUSDT",1734393593290,10.21,721.05,721.04,9.04]
["binance-futures","BNBUSDT",1734393593346,10.23,721.05,721.04,9.02]
["binance-futures","BNBUSDT",1734393593445,10.0,721.05,721.04,9.02]
["binance-futures","BNBUSDT",1734393593513,10.18,721.05,721.04,9.03]
["binance-futures","BNBUSDT",1734393593748,10.2,721.05,721.04,18.75]
["binance-futures","BNBUSDT",1734393593801,10.2,721.05,721.04,19.26]
["binance-futures","BNBUSDT",1734393593879,10.18,721.05,721.04,19.26]
["binance-futures","BNBUSDT",1734393593930,10.18,721.05,721.04,19.97]
["binance-futures","BNBUSDT",1734393594121,10.18,721.05,721.04,20.02]
["binance-futures","BNBUSDT",1734393594177,10.18,721.05,721.04,20.07]
["binance-futures","BNBUSDT",1734393594370,9.95,721.05,721.04,20.06]
["binance-futures","BNBUSDT",1734393594400,10.26,721.05,721.04,20.1]
["binance-futures","BNBUSDT",1734393594466,10.27,721.05,721.04,20.1]
["binance-futures","BNBUSDT",1734393594548,9.65,721.05,721.04,18.83]
["binance-futures","BNBUSDT",1734393594589,9.67,721.05,721.04,20.05]
["binance-futures","BNBUSDT",1734393594644,9.67,721.05,721.04,20.1]
["binance-futures","BNBUSDT",1734393594762,17.65,721.05,721.04,10.39]
["binance-futures","BNBUSDT",1734393594786,17.65,721.05,721.04,10.36]
["binance-futures","BNBUSDT",1734393594866,17.66,721.05,721.04,10.97]
["binance-futures","BNBUSDT",1734393595139,7.67,721.05,721.04,12.1]
["binance-futures","BNBUSDT",1734393595187,5.59,721.05,721.04,26.29]
["binance-futures","BNBUSDT",1734393595246,3.19,721.05,721.04,25.36]
["binance-futures","BNBUSDT",1734393595297,3.19,721.05,721.04,25.41]
["binance-futures","BNBUSDT",1734393595401,5.97,721.05,721.04,25.47]
["binance-futures","BNBUSDT",1734393595513,7.41,721.05,721.04,25.48]
["binance-futures","BNBUSDT",1734393595774,9.89,721.05,721.04,25.48]
["binance-futures","BNBUSDT",1734393595836,6.12,721.05,721.04,25.48]
["binance-futures","BNBUSDT",1734393595895,6.15,721.05,721.04,25.48]
["binance-futures","BNBUSDT",1734393596186,6.15,721.05,721.04,25.73]
["binance-futures","BNBUSDT",1734393596495,5.99,721.05,721.04,25.73]
["binance-futures","BNBUSDT",1734393596862,5.17,721.05,721.04,25.73]
["binance-futures","BNBUSDT",1734393596968,2.17,721.05,721.04,18.63]
["binance-futures","BNBUSDT",1734393597074,1.82,721.05,721.04,18.62]
["binance-futures","BNBUSDT",1734393597180,1.82,721.05,721.04,25.6]
["binance-futures","BNBUSDT",1734393597246,1.86,721.05,721.04,25.68]
["binance-futures","BNBUSDT",1734393597378,1.75,721.05,721.04,25.68]
["binance-futures","BNBUSDT",1734393597425,1.75,721.05,721.04,26.03]
["binance-futures","BNBUSDT",1734393597524,1.75,721.05,721.04,25.86]
["binance-futures","BNBUSDT",1734393598099,1.75,721.05,721.04,25.66]
["binance-futures","BNBUSDT",1734393598136,1.75,721.05,721.04,25.67]
["binance-futures","BNBUSDT",1734393598177,1.75,721.05,721.04,25.68]
["binance-futures","BNBUSDT",1734393598397,1.75,721.05,721.04,25.74]
["binance-futures","BNBUSDT",1734393598545,2.3,721.05,721.04,25.77]
["binance-futures","BNBUSDT",1734393598787,3.1,721.1,721.09,25.9]
["binance-futures","BNBUSDT",1734393598839,3.1,721.1,721.09,25.8]
["binance-futures","BNBUSDT",1734393598888,4.08,721.1,721.09,21.53]
["binance-futures","BNBUSDT",1734393598937,4.08,721.1,721.09,22.75]
["binance-futures","BNBUSDT",1734393599042,4.08,721.1,721.09,23.98]
["binance-futures","BNBUSDT",1734393599109,4.08,721.1,721.09,24.51]
["binance-futures","BNBUSDT",1734393599161,4.09,721.1,721.09,25.6]
["binance-futures","BNBUSDT",1734393599212,3.14,721.1,721.09,28.17]
["binance-futures","BNBUSDT",1734393599261,3.14,721.1,721.09,42.24]
["binance-futures","BNBUSDT",1734393599303,2.28,721.1,721.09,42.54]
["binance-futures","BNBUSDT",1734393599344,2.27,721.1,721.09,42.62]
["binance-futures","BNBUSDT",1734393599425,2.27,721.1,721.09,42.79]
["binance-futures","BNBUSDT",1734393599540,2.45,721.1,721.09,42.79]
["binance-futures","BNBUSDT",1734393599666,2.45,721.1,721.09,42.66]
["binance-futures","BNBUSDT",1734393599721,2.45,721.1,721.09,42.65]
["binance-futures","BNBUSDT",1734393599844,2.14,721.1,721.09,42.65]
["binance-futures","BNBUSDT",1734393599976,3.1,721.1,721.09,42.59]