{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":912327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734220800027,1.03,715.61,715.43,2.96]
["binance-futures","BNBUSDT",1734220805558,6.39,715.58,715.57,22.95]
["binance-futures","BNBUSDT",1734220805590,22.93,715.66,715.57,21.29]
["binance-futures","BNBUSDT",1734220805626,16.24,715.66,715.58,0.45]
["binance-futures","BNBUSDT",1734220805648,3.34,715.62,715.58,0.45]
["binance-futures","BNBUSDT",1734220805677,0.39,715.58,715.57,18.53]
["binance-futures","BNBUSDT",1734220805706,0.39,715.58,715.57,18.24]
["binance-futures","BNBUSDT",1734220805752,0.41,715.58,715.57,15.57]
["binance-futures","BNBUSDT",1734220805784,0.41,715.58,715.57,10.47]
["binance-futures","BNBUSDT",1734220805797,3.34,715.62,715.58,25.38]
["binance-futures","BNBUSDT",1734220805807,13.82,715.65,715.58,25.33]
["binance-futures","BNBUSDT",1734220805832,7.08,715.6,715.58,26.2]
["binance-futures","BNBUSDT",1734220805889,7.07,715.6,715.58,28.0]
["binance-futures","BNBUSDT",1734220805904,7.03,715.6,715.58,29.8]
["binance-futures","BNBUSDT",1734220805946,7.03,715.6,715.59,1.76]
["binance-futures","BNBUSDT",1734220805962,7.03,715.6,715.59,2.56]
["binance-futures","BNBUSDT",1734220806054,7.0,715.6,715.59,2.56]
["binance-futures","BNBUSDT",1734220806303,9.9,715.6,715.59,2.56]
["binance-futures","BNBUSDT",1734220806376,2.83,715.6,715.59,1.74]
["binance-futures","BNBUSDT",1734220806509,12.04,715.58,715.53,0.69]
["binance-futures","BNBUSDT",1734220806564,20.96,715.57,715.53,0.69]
["binance-futures","BNBUSDT",1734220806616,20.34,715.57,715.53,0.69]
["binance-futures","BNBUSDT",1734220806776,14.68,715.57,715.53,0.69]
["binance-futures","BNBUSDT",1734220806901,14.62,715.57,715.53,0.69]
["binance-futures","BNBUSDT",1734220806993,14.62,715.57,715.56,0.12]
["binance-futures","BNBUSDT",1734220807166,21.52,715.57,715.56,2.84]
["binance-futures","BNBUSDT",1734220807249,21.52,715.57,715.56,2.7]
["binance-futures","BNBUSDT",1734220807283,21.52,715.57,715.56,2.43]
["binance-futures","BNBUSDT",1734220807353,21.52,715.57,715.56,2.24]
["binance-futures","BNBUSDT",1734220807443,24.75,715.57,715.56,1.73]
["binance-futures","BNBUSDT",1734220807553,51.17,715.57,715.56,2.68]
["binance-futures","BNBUSDT",1734220807569,51.17,715.57,715.56,2.66]
["binance-futures","BNBUSDT",1734220807641,49.06,715.57,715.56,2.66]
["binance-futures","BNBUSDT",1734220807760,78.24,715.57,715.56,2.99]
["binance-futures","BNBUSDT",1734220807908,78.24,715.57,715.56,3.18]
["binance-futures","BNBUSDT",1734220807978,95.76,715.57,715.56,5.46]
["binance-futures","BNBUSDT",1734220808097,95.76,715.57,715.56,4.94]
["binance-futures","BNBUSDT",1734220808164,95.17,715.57,715.56,4.19]
["binance-futures","BNBUSDT",1734220808289,95.86,715.57,715.56,3.86]
["binance-futures","BNBUSDT",1734220808325,3.17,715.55,715.54,1.94]
["binance-futures","BNBUSDT",1734220808382,34.35,715.55,715.54,1.97]
["binance-futures","BNBUSDT",1734220808530,58.9,715.55,715.54,1.97]
["binance-futures","BNBUSDT",1734220808557,63.21,715.55,715.54,1.86]
["binance-futures","BNBUSDT",1734220808678,46.3,715.54,715.52,6.59]
["binance-futures","BNBUSDT",1734220808710,49.53,715.54,715.5,0.59]
["binance-futures","BNBUSDT",1734220808746,5.5,715.53,715.5,0.23]
["binance-futures","BNBUSDT",1734220808843,5.5,715.53,715.48,6.99]
["binance-futures","BNBUSDT",1734220808923,7.52,715.53,715.48,5.92]
["binance-futures","BNBUSDT",1734220809048,18.73,715.53,715.48,5.39]
["binance-futures","BNBUSDT",1734220809066,14.49,715.51,715.48,5.39]
["binance-futures","BNBUSDT",1734220809085,2.75,715.49,715.48,5.39]
["binance-futures","BNBUSDT",1734220809122,2.75,715.49,715.45,0.02]
["binance-futures","BNBUSDT",1734220809204,9.56,715.49,715.45,0.02]
["binance-futures","BNBUSDT",1734220809314,11.33,715.48,715.46,1.34]
["binance-futures","BNBUSDT",1734220809363,11.33,715.48,715.46,1.11]
["binance-futures","BNBUSDT",1734220809504,14.47,715.48,715.46,1.08]
["binance-futures","BNBUSDT",1734220809579,7.4,715.48,715.46,0.13]
["binance-futures","BNBUSDT",1734220809761,0.3,715.45,715.4,3.76]
["binance-futures","BNBUSDT",1734220809791,0.3,715.45,715.4,3.55]
["binance-futures","BNBUSDT",1734220810003,5.8,715.45,715.4,3.55]
["binance-futures","BNBUSDT",1734220810086,8.55,715.45,715.4,3.56]
["binance-futures","BNBUSDT",1734220810189,8.37,715.45,715.4,3.56]
["binance-futures","BNBUSDT",1734220810342,8.4,715.45,715.4,3.04]
["binance-futures","BNBUSDT",1734220810583,1.22,715.43,715.39,5.51]
["binance-futures","BNBUSDT",1734220810849,9.72,715.4,715.39,0.21]
["binance-futures","BNBUSDT",1734220810920,6.72,715.4,715.37,1.01]
["binance-futures","BNBUSDT",1734220811100,7.52,715.4,715.36,9.37]
["binance-futures","BNBUSDT",1734220811224,20.97,715.37,715.36,9.33]
["binance-futures","BNBUSDT",1734220811357,23.45,715.37,715.36,2.85]
["binance-futures","BNBUSDT",1734220811371,29.37,715.37,715.36,2.85]
["binance-futures","BNBUSDT",1734220811465,45.54,715.37,715.36,2.85]
["binance-futures","BNBUSDT",1734220811482,45.66,715.37,715.36,3.76]
["binance-futures","BNBUSDT",1734220811531,76.67,715.37,715.36,10.87]
["binance-futures","BNBUSDT",1734220811564,74.16,715.37,715.36,20.47]
["binance-futures","BNBUSDT",1734220811616,72.94,715.37,715.36,19.51]
["binance-futures","BNBUSDT",1734220811700,72.95,715.37,715.36,30.97]
["binance-futures","BNBUSDT",1734220811777,89.05,715.37,715.36,30.99]
["binance-futures","BNBUSDT",1734220811812,78.45,715.37,715.36,38.11]
["binance-futures","BNBUSDT",1734220811884,78.18,715.37,715.36,38.13]
["binance-futures","BNBUSDT",1734220811956,77.13,715.37,715.36,38.13]
["binance-futures","BNBUSDT",1734220812020,77.13,715.37,715.36,26.76]
["binance-futures","BNBUSDT",1734220812169,103.34,715.37,715.36,17.47]
["binance-futures","BNBUSDT",1734220812254,81.32,715.37,715.36,16.38]
["binance-futures","BNBUSDT",1734220812290,79.54,715.37,715.36,42.21]
["binance-futures","BNBUSDT",1734220812315,81.05,715.37,715.36,23.73]
["binance-futures","BNBUSDT",1734220812415,81.68,715.37,715.36,19.3]
["binance-futures","BNBUSDT",1734220812542,77.89,715.37,715.36,37.25]
["binance-futures","BNBUSDT",1734220812598,78.64,715.37,715.36,34.39]
["binance-futures","BNBUSDT",1734220812632,78.63,715.37,715.36,26.72]
["binance-futures","BNBUSDT",1734220812747,106.72,715.37,715.36,20.38]
["binance-futures","BNBUSDT",1734220812813,111.02,715.37,715.36,20.38]
["binance-futures","BNBUSDT",1734220813111,110.93,715.37,715.36,20.38]
["binance-futures","BNBUSDT",1734220813187,110.74,715.37,715.36,18.89]
["binance-futures","BNBUSDT",1734220813314,111.05,715.37,715.36,19.32]
["binance-futures","BNBUSDT",1734220813476,111.05,715.37,715.36,19.39]
["binance-futures","BNBUSDT",1734220813669,111.05,715.37,715.36,19.32]
["binance-futures","BNBUSDT",1734220813735,111.05,715.37,715.36,19.33]
["binance-futures","BNBUSDT",1734220813818,80.49,715.37,715.36,19.33]
["binance-futures","BNBUSDT",1734220813857,80.49,715.37,715.36,19.22]
["binance-futures","BNBUSDT",1734220813902,1.89,715.36,715.35,1.83]
["binance-futures","BNBUSDT",1734220813939,2.45,715.36,715.35,1.83]
["binance-futures","BNBUSDT",1734220814014,51.37,715.36,715.35,1.86]
["binance-futures","BNBUSDT",1734220814088,51.42,715.36,715.35,1.85]
["binance-futures","BNBUSDT",1734220814139,51.38,715.36,715.35,1.86]
["binance-futures","BNBUSDT",1734220814190,50.66,715.36,715.35,0.41]
["binance-futures","BNBUSDT",1734220814262,12.32,715.35,715.34,0.27]
["binance-futures","BNBUSDT",1734220814324,17.53,715.32,715.31,0.01]
["binance-futures","BNBUSDT",1734220814394,33.33,715.29,715.28,12.03]
["binance-futures","BNBUSDT",1734220814475,23.43,715.29,715.28,9.68]
["binance-futures","BNBUSDT",1734220814529,23.43,715.29,715.28,10.11]
["binance-futures","BNBUSDT",1734220814585,23.46,715.29,715.28,10.32]
["binance-futures","BNBUSDT",1734220814638,23.32,715.29,715.28,10.32]
["binance-futures","BNBUSDT",1734220814677,22.77,715.29,715.28,10.32]
["binance-futures","BNBUSDT",1734220814742,22.72,715.29,715.28,10.3]
["binance-futures","BNBUSDT",1734220814793,21.99,715.29,715.28,10.34]
["binance-futures","BNBUSDT",1734220814846,47.19,715.29,715.28,10.34]
["binance-futures","BNBUSDT",1734220814897,59.61,715.29,715.28,5.47]
["binance-futures","BNBUSDT",1734220814947,59.56,715.29,715.28,4.91]
["binance-futures","BNBUSDT",1734220814989,59.53,715.29,715.28,4.87]
["binance-futures","BNBUSDT",1734220815051,54.64,715.29,715.28,4.92]
["binance-futures","BNBUSDT",1734220815103,5.46,715.27,715.26,0.01]
["binance-futures","BNBUSDT",1734220815155,6.46,715.16,715.14,0.01]
["binance-futures","BNBUSDT",1734220815207,6.46,715.16,715.1,16.1]
["binance-futures","BNBUSDT",1734220815256,6.46,715.16,715.1,16.09]
["binance-futures","BNBUSDT",1734220815365,1.07,715.13,715.12,7.09]
["binance-futures","BNBUSDT",1734220815417,13.79,715.13,715.12,7.09]
["binance-futures","BNBUSDT",1734220815566,20.9,715.13,715.12,3.64]
["binance-futures","BNBUSDT",1734220815619,20.93,715.13,715.12,3.67]
["binance-futures","BNBUSDT",1734220815672,40.95,715.13,715.12,5.84]
["binance-futures","BNBUSDT",1734220815726,40.95,715.13,715.12,13.33]
["binance-futures","BNBUSDT",1734220815783,38.47,715.13,715.12,27.14]
["binance-futures","BNBUSDT",1734220815835,38.47,715.13,715.12,27.11]
["binance-futures","BNBUSDT",1734220815888,29.2,715.13,715.12,22.83]
["binance-futures","BNBUSDT",1734220815938,29.9,715.13,715.12,22.83]
["binance-futures","BNBUSDT",1734220815982,29.9,715.13,715.12,19.93]
["binance-futures","BNBUSDT",1734220816099,29.9,715.13,715.12,19.13]
["binance-futures","BNBUSDT",1734220816155,30.35,715.13,715.12,19.13]
["binance-futures","BNBUSDT",1734220816199,31.46,715.13,715.12,19.44]
["binance-futures","BNBUSDT",1734220816252,31.44,715.13,715.12,20.39]
["binance-futures","BNBUSDT",1734220816305,31.44,715.13,715.12,20.85]
["binance-futures","BNBUSDT",1734220816365,31.8,715.13,715.12,20.85]
["binance-futures","BNBUSDT",1734220816413,31.81,715.13,715.12,20.85]
["binance-futures","BNBUSDT",1734220816511,30.55,715.13,715.12,20.85]
["binance-futures","BNBUSDT",1734220816574,28.83,715.13,715.12,20.85]
["binance-futures","BNBUSDT",1734220816631,2.96,715.17,715.16,22.11]
["binance-futures","BNBUSDT",1734220816731,2.99,715.17,715.16,22.43]
["binance-futures","BNBUSDT",1734220816782,2.99,715.17,715.16,22.95]
["binance-futures","BNBUSDT",1734220816839,2.96,715.17,715.16,32.12]
["binance-futures","BNBUSDT",1734220816889,2.96,715.17,715.16,32.16]
["binance-futures","BNBUSDT",1734220816938,2.96,715.17,715.16,32.09]
["binance-futures","BNBUSDT",1734220816983,2.96,715.17,715.16,29.25]
["binance-futures","BNBUSDT",1734220817209,2.98,715.17,715.16,29.39]
["binance-futures","BNBUSDT",1734220817264,3.04,715.17,715.16,28.93]
["binance-futures","BNBUSDT",1734220817318,3.04,715.17,715.16,34.53]
["binance-futures","BNBUSDT",1734220817366,3.04,715.17,715.16,34.67]
["binance-futures","BNBUSDT",1734220817430,7.29,715.17,715.16,36.62]
["binance-futures","BNBUSDT",1734220817482,7.43,715.17,715.16,33.8]
["binance-futures","BNBUSDT",1734220817517,7.44,715.17,715.16,33.8]
["binance-futures","BNBUSDT",1734220817609,7.46,715.17,715.16,36.62]
["binance-futures","BNBUSDT",1734220817643,7.46,715.17,715.16,33.78]
["binance-futures","BNBUSDT",1734220817848,7.46,715.17,715.16,36.64]
["binance-futures","BNBUSDT",1734220817883,7.46,715.17,715.16,33.8]
["binance-futures","BNBUSDT",1734220817951,7.46,715.17,715.16,36.64]
["binance-futures","BNBUSDT",1734220818000,7.46,715.17,715.16,36.59]
["binance-futures","BNBUSDT",1734220818057,7.74,715.17,715.16,33.75]
["binance-futures","BNBUSDT",1734220818225,7.74,715.17,715.16,34.4]
["binance-futures","BNBUSDT",1734220818331,7.74,715.17,715.16,34.41]
["binance-futures","BNBUSDT",1734220818412,7.74,715.17,715.16,37.08]
["binance-futures","BNBUSDT",1734220818473,7.74,715.17,715.16,26.29]
["binance-futures","BNBUSDT",1734220818524,7.77,715.17,715.16,26.32]
["binance-futures","BNBUSDT",1734220818628,7.77,715.17,715.16,26.05]
["binance-futures","BNBUSDT",1734220818671,7.84,715.17,715.16,28.56]
["binance-futures","BNBUSDT",1734220818733,7.84,715.17,715.16,28.32]
["binance-futures","BNBUSDT",1734220818784,23.5,715.17,715.16,29.12]
["binance-futures","BNBUSDT",1734220818895,23.5,715.17,715.16,28.28]
["binance-futures","BNBUSDT",1734220818951,23.95,715.17,715.16,25.46]
["binance-futures","BNBUSDT",1734220819000,23.95,715.17,715.16,13.08]
["binance-futures","BNBUSDT",1734220819101,23.95,715.17,715.16,12.78]
["binance-futures","BNBUSDT",1734220819188,23.98,715.17,715.16,12.72]
["binance-futures","BNBUSDT",1734220819247,23.98,715.17,715.16,12.75]
["binance-futures","BNBUSDT",1734220819301,23.98,715.17,715.16,12.18]
["binance-futures","BNBUSDT",1734220819414,23.98,715.17,715.16,12.68]
["binance-futures","BNBUSDT",1734220819461,23.98,715.17,715.16,12.12]
["binance-futures","BNBUSDT",1734220819511,24.61,715.17,715.16,12.13]
["binance-futures","BNBUSDT",1734220819569,24.61,715.17,715.16,12.02]
["binance-futures","BNBUSDT",1734220819639,24.45,715.17,715.16,12.02]
["binance-futures","BNBUSDT",1734220819770,24.47,715.17,715.16,11.14]
["binance-futures","BNBUSDT",1734220819828,24.47,715.17,715.16,9.98]
["binance-futures","BNBUSDT",1734220819880,24.47,715.17,715.16,9.17]
["binance-futures","BNBUSDT",1734220819932,29.05,715.17,715.16,9.17]
["binance-futures","BNBUSDT",1734220819966,29.05,715.17,715.16,8.93]
["binance-futures","BNBUSDT",1734220820104,29.07,715.17,715.16,8.57]
["binance-futures","BNBUSDT",1734220820163,29.07,715.17,715.16,7.73]
["binance-futures","BNBUSDT",1734220820225,29.23,715.17,715.16,6.91]
["binance-futures","BNBUSDT",1734220820277,29.24,715.17,715.16,6.91]
["binance-futures","BNBUSDT",1734220820326,29.24,715.17,715.16,7.44]
["binance-futures","BNBUSDT",1734220820554,29.24,715.17,715.16,7.35]
["binance-futures","BNBUSDT",1734220820605,24.64,715.17,715.16,7.15]
["binance-futures","BNBUSDT",1734220820711,24.64,715.17,715.16,7.12]
["binance-futures","BNBUSDT",1734220820763,5.91,715.17,715.16,21.14]
["binance-futures","BNBUSDT",1734220820811,8.75,715.17,715.16,21.14]
["binance-futures","BNBUSDT",1734220820852,1.74,715.17,715.16,21.14]
["binance-futures","BNBUSDT",1734220820910,1.77,715.17,715.16,21.14]
["binance-futures","BNBUSDT",1734220820971,2.82,715.17,715.16,21.14]
["binance-futures","BNBUSDT",1734220821018,3.96,715.17,715.16,20.03]
["binance-futures","BNBUSDT",1734220821073,4.38,715.17,715.16,11.96]
["binance-futures","BNBUSDT",1734220821125,3.84,715.17,715.16,11.35]
["binance-futures","BNBUSDT",1734220821228,3.0,715.17,715.16,12.18]
["binance-futures","BNBUSDT",1734220821293,3.03,715.17,715.16,12.23]
["binance-futures","BNBUSDT",1734220821342,1.99,715.17,715.16,12.25]
["binance-futures","BNBUSDT",1734220821412,5.86,715.17,715.16,11.87]
["binance-futures","BNBUSDT",1734220821463,7.11,715.17,715.16,10.85]
["binance-futures","BNBUSDT",1734220821488,7.11,715.17,715.16,10.87]
["binance-futures","BNBUSDT",1734220821563,6.5,715.17,715.16,10.86]
["binance-futures","BNBUSDT",1734220821625,6.52,715.17,715.16,10.22]
["binance-futures","BNBUSDT",1734220821698,6.52,715.17,715.16,10.92]
["binance-futures","BNBUSDT",1734220821751,6.52,715.17,715.16,7.28]
["binance-futures","BNBUSDT",1734220821804,28.78,715.14,715.13,13.74]
["binance-futures","BNBUSDT",1734220821856,28.78,715.14,715.13,13.92]
["binance-futures","BNBUSDT",1734220821909,21.46,715.14,715.13,9.59]
["binance-futures","BNBUSDT",1734220821936,21.46,715.14,715.13,9.55]
["binance-futures","BNBUSDT",1734220822030,21.47,715.14,715.13,8.34]
["binance-futures","BNBUSDT",1734220822078,21.28,715.14,715.13,8.34]
["binance-futures","BNBUSDT",1734220822132,20.11,715.14,715.13,8.36]
["binance-futures","BNBUSDT",1734220822173,19.06,715.14,715.13,9.85]
["binance-futures","BNBUSDT",1734220822235,19.25,715.14,715.13,9.03]
["binance-futures","BNBUSDT",1734220822295,3.44,715.14,715.13,17.75]
["binance-futures","BNBUSDT",1734220822346,5.19,715.14,715.13,22.9]
["binance-futures","BNBUSDT",1734220822395,2.39,715.14,715.13,22.88]
["binance-futures","BNBUSDT",1734220822452,2.24,715.14,715.13,22.87]
["binance-futures","BNBUSDT",1734220822503,2.21,715.14,715.13,22.87]
["binance-futures","BNBUSDT",1734220822553,5.04,715.14,715.13,25.26]
["binance-futures","BNBUSDT",1734220822607,5.04,715.14,715.13,24.86]
["binance-futures","BNBUSDT",1734220822660,7.0,715.14,715.13,22.69]
["binance-futures","BNBUSDT",1734220822711,7.02,715.14,715.13,15.68]
["binance-futures","BNBUSDT",1734220822756,10.04,715.14,715.13,7.21]
["binance-futures","BNBUSDT",1734220822809,7.05,715.14,715.13,6.46]
["binance-futures","BNBUSDT",1734220822862,10.6,715.14,715.13,1.99]
["binance-futures","BNBUSDT",1734220822975,11.85,715.14,715.13,1.2]
["binance-futures","BNBUSDT",1734220823010,19.31,715.14,715.13,0.39]
["binance-futures","BNBUSDT",1734220823113,19.31,715.14,715.13,0.47]
["binance-futures","BNBUSDT",1734220823164,19.23,715.14,715.13,0.47]
["binance-futures","BNBUSDT",1734220823230,19.23,715.14,715.13,0.51]
["binance-futures","BNBUSDT",1734220823297,18.24,715.1,715.09,19.22]
["binance-futures","BNBUSDT",1734220823344,18.24,715.1,715.09,16.38]
["binance-futures","BNBUSDT",1734220823397,18.27,715.1,715.09,16.43]
["binance-futures","BNBUSDT",1734220823508,34.65,715.1,715.09,13.95]
["binance-futures","BNBUSDT",1734220823606,34.67,715.1,715.09,12.42]
["binance-futures","BNBUSDT",1734220823744,38.27,715.09,715.08,1.9]
["binance-futures","BNBUSDT",1734220823907,46.8,715.05,715.04,4.52]
["binance-futures","BNBUSDT",1734220824007,46.83,715.05,715.04,2.23]
["binance-futures","BNBUSDT",1734220824223,46.83,715.05,715.04,2.22]
["binance-futures","BNBUSDT",1734220824271,46.83,715.05,715.04,2.23]
["binance-futures","BNBUSDT",1734220824312,46.66,715.05,715.04,3.12]
["binance-futures","BNBUSDT",1734220824380,46.66,715.05,715.04,3.46]
["binance-futures","BNBUSDT",1734220824432,47.56,715.05,715.04,3.46]
["binance-futures","BNBUSDT",1734220824478,47.42,715.05,715.04,3.46]
["binance-futures","BNBUSDT",1734220824532,47.46,715.05,715.04,3.46]
["binance-futures","BNBUSDT",1734220824596,40.48,715.05,715.04,3.46]
["binance-futures","BNBUSDT",1734220824616,27.08,715.05,715.04,7.08]
["binance-futures","BNBUSDT",1734220824700,6.99,715.05,715.04,7.88]
["binance-futures","BNBUSDT",1734220824854,5.29,715.05,715.04,15.57]
["binance-futures","BNBUSDT",1734220824908,5.69,715.05,715.04,15.56]
["binance-futures","BNBUSDT",1734220825145,5.69,715.05,715.04,14.97]
["binance-futures","BNBUSDT",1734220825198,5.48,715.05,715.04,14.98]
["binance-futures","BNBUSDT",1734220825242,5.51,715.05,715.04,15.16]
["binance-futures","BNBUSDT",1734220825296,5.51,715.05,715.04,15.17]
["binance-futures","BNBUSDT",1734220825407,5.51,715.05,715.04,15.16]
["binance-futures","BNBUSDT",1734220825457,5.51,715.05,715.04,15.17]
["binance-futures","BNBUSDT",1734220825494,5.7,715.05,715.04,15.17]
["binance-futures","BNBUSDT",1734220825564,5.75,715.05,715.04,15.17]
["binance-futures","BNBUSDT",1734220825610,5.75,715.05,715.04,15.23]
["binance-futures","BNBUSDT",1734220825671,6.36,715.05,715.04,15.23]
["binance-futures","BNBUSDT",1734220825723,6.36,715.05,715.04,12.39]
["binance-futures","BNBUSDT",1734220825775,6.79,715.05,715.04,15.23]
["binance-futures","BNBUSDT",1734220825819,6.59,715.05,715.04,15.21]
["binance-futures","BNBUSDT",1734220825877,6.15,715.05,715.04,15.21]
["binance-futures","BNBUSDT",1734220825928,5.35,715.05,715.04,15.79]
["binance-futures","BNBUSDT",1734220825978,5.38,715.05,715.04,12.16]
["binance-futures","BNBUSDT",1734220826033,11.23,715.05,715.04,11.57]
["binance-futures","BNBUSDT",1734220826086,16.84,715.05,715.04,11.57]
["binance-futures","BNBUSDT",1734220826137,20.56,715.05,715.04,2.32]
["binance-futures","BNBUSDT",1734220826196,20.54,715.05,715.04,2.6]
["binance-futures","BNBUSDT",1734220826245,14.69,715.05,715.04,2.53]
["binance-futures","BNBUSDT",1734220826301,8.46,715.05,715.04,13.58]
["binance-futures","BNBUSDT",1734220826352,5.58,715.05,715.04,23.03]
["binance-futures","BNBUSDT",1734220826403,5.3,715.05,715.04,24.99]
["binance-futures","BNBUSDT",1734220826509,5.3,715.05,715.04,24.4]
["binance-futures","BNBUSDT",1734220826558,5.28,715.05,715.04,30.01]
["binance-futures","BNBUSDT",1734220826612,5.28,715.05,715.04,30.14]
["binance-futures","BNBUSDT",1734220826673,5.03,715.05,715.04,30.85]
["binance-futures","BNBUSDT",1734220826722,5.28,715.05,715.04,30.84]
["binance-futures","BNBUSDT",1734220826773,2.44,715.05,715.04,30.85]
["binance-futures","BNBUSDT",1734220826932,5.26,715.05,715.04,35.95]
["binance-futures","BNBUSDT",1734220826962,5.26,715.05,715.04,35.96]
["binance-futures","BNBUSDT",1734220827033,5.05,715.05,715.04,35.96]
["binance-futures","BNBUSDT",1734220827086,5.0,715.05,715.04,36.08]
["binance-futures","BNBUSDT",1734220827135,4.98,715.05,715.04,30.98]
["binance-futures","BNBUSDT",1734220827191,4.98,715.05,715.04,30.99]
["binance-futures","BNBUSDT",1734220827349,5.21,715.05,715.04,35.17]
["binance-futures","BNBUSDT",1734220827365,5.19,715.05,715.04,35.23]
["binance-futures","BNBUSDT",1734220827562,5.4,715.05,715.04,35.23]
["binance-futures","BNBUSDT",1734220827613,4.95,715.05,715.04,35.23]
["binance-futures","BNBUSDT",1734220827628,4.75,715.05,715.04,35.23]
["binance-futures","BNBUSDT",1734220827717,4.96,715.05,715.04,34.64]
["binance-futures","BNBUSDT",1734220827744,5.48,715.05,715.04,30.32]
["binance-futures","BNBUSDT",1734220827928,5.68,715.05,715.04,30.71]
["binance-futures","BNBUSDT",1734220827990,5.68,715.05,715.04,30.32]
["binance-futures","BNBUSDT",1734220828024,5.23,715.05,715.04,30.32]
["binance-futures","BNBUSDT",1734220828144,7.53,715.05,715.04,30.25]
["binance-futures","BNBUSDT",1734220828194,7.53,715.05,715.04,14.8]
["binance-futures","BNBUSDT",1734220828243,7.34,715.05,715.04,14.89]
["binance-futures","BNBUSDT",1734220828305,8.4,715.05,715.04,14.89]
["binance-futures","BNBUSDT",1734220828357,8.39,715.05,715.04,7.8]
["binance-futures","BNBUSDT",1734220828412,8.4,715.05,715.04,7.8]
["binance-futures","BNBUSDT",1734220828476,8.4,715.05,715.04,7.83]
["binance-futures","BNBUSDT",1734220828534,8.93,715.05,715.04,7.83]
["binance-futures","BNBUSDT",1734220828586,8.93,715.05,715.04,7.84]
["binance-futures","BNBUSDT",1734220828638,8.93,715.05,715.04,7.91]
["binance-futures","BNBUSDT",1734220828703,8.93,715.05,715.04,7.84]
["binance-futures","BNBUSDT",1734220828752,18.69,715.05,715.04,4.04]
["binance-futures","BNBUSDT",1734220828806,18.48,715.05,715.04,4.04]
["binance-futures","BNBUSDT",1734220828859,24.08,715.05,715.04,2.5]
["binance-futures","BNBUSDT",1734220828912,21.99,715.05,715.04,2.5]
["binance-futures","BNBUSDT",1734220828962,22.21,715.05,715.04,2.5]
["binance-futures","BNBUSDT",1734220829070,40.49,715.02,715.01,17.37]
["binance-futures","BNBUSDT",1734220829121,47.64,715.02,715.01,0.45]
["binance-futures","BNBUSDT",1734220829172,42.5,715.02,715.01,0.25]
["binance-futures","BNBUSDT",1734220829225,48.13,715.02,715.01,0.25]
["binance-futures","BNBUSDT",1734220829280,48.13,715.02,715.01,0.33]
["binance-futures","BNBUSDT",1734220829334,46.18,715.02,715.01,0.33]
["binance-futures","BNBUSDT",1734220829435,4.91,714.97,714.96,13.2]
["binance-futures","BNBUSDT",1734220829481,4.79,714.97,714.96,19.81]
["binance-futures","BNBUSDT",1734220829531,4.79,714.97,714.96,19.68]
["binance-futures","BNBUSDT",1734220829587,4.82,714.97,714.96,19.68]
["binance-futures","BNBUSDT",1734220829627,5.01,714.97,714.96,19.68]
["binance-futures","BNBUSDT",1734220829687,4.85,714.97,714.96,19.8]
["binance-futures","BNBUSDT",1734220829730,5.11,714.97,714.96,19.53]
["binance-futures","BNBUSDT",1734220829855,5.11,714.97,714.96,19.5]
["binance-futures","BNBUSDT",1734220829908,1.22,714.97,714.96,18.97]
["binance-futures","BNBUSDT",1734220829953,3.14,714.97,714.96,18.97]
["binance-futures","BNBUSDT",1734220830008,3.21,714.97,714.96,18.37]
["binance-futures","BNBUSDT",1734220830055,3.03,714.97,714.96,18.37]
["binance-futures","BNBUSDT",1734220830109,3.03,714.97,714.96,17.73]
["binance-futures","BNBUSDT",1734220830161,3.03,714.97,714.96,17.62]
["binance-futures","BNBUSDT",1734220830211,3.06,714.97,714.96,17.76]
["binance-futures","BNBUSDT",1734220830270,8.65,714.97,714.96,16.33]
["binance-futures","BNBUSDT",1734220830317,8.86,714.97,714.96,16.33]
["binance-futures","BNBUSDT",1734220830382,8.87,714.97,714.96,11.51]
["binance-futures","BNBUSDT",1734220830441,8.89,714.97,714.96,11.11]
["binance-futures","BNBUSDT",1734220830482,3.23,714.97,714.96,11.89]
["binance-futures","BNBUSDT",1734220830512,3.3,714.97,714.96,11.75]
["binance-futures","BNBUSDT",1734220830597,3.29,714.97,714.96,10.69]
["binance-futures","BNBUSDT",1734220830633,3.08,714.97,714.96,7.83]
["binance-futures","BNBUSDT",1734220830740,3.67,714.97,714.96,6.19]
["binance-futures","BNBUSDT",1734220830788,9.23,714.97,714.96,6.13]
["binance-futures","BNBUSDT",1734220830909,17.96,714.97,714.96,5.17]
["binance-futures","BNBUSDT",1734220830958,19.84,714.97,714.96,0.54]
["binance-futures","BNBUSDT",1734220831010,19.87,714.97,714.96,0.53]
["binance-futures","BNBUSDT",1734220831067,19.33,714.97,714.96,85.63]
["binance-futures","BNBUSDT",1734220831118,17.87,714.97,714.96,84.87]
["binance-futures","BNBUSDT",1734220831216,17.66,714.97,714.96,84.87]
["binance-futures","BNBUSDT",1734220831283,17.63,714.97,714.96,85.45]
["binance-futures","BNBUSDT",1734220831358,17.46,714.97,714.96,86.04]
["binance-futures","BNBUSDT",1734220831375,17.46,714.97,714.96,86.62]
["binance-futures","BNBUSDT",1734220831521,17.67,714.97,714.96,86.62]
["binance-futures","BNBUSDT",1734220831577,17.85,714.97,714.96,86.03]
["binance-futures","BNBUSDT",1734220831664,17.85,714.97,714.96,85.42]
["binance-futures","BNBUSDT",1734220831728,17.86,714.97,714.96,85.21]
["binance-futures","BNBUSDT",1734220831746,19.83,714.97,714.96,85.21]
["binance-futures","BNBUSDT",1734220831850,19.63,714.97,714.96,85.21]
["binance-futures","BNBUSDT",1734220831904,19.64,714.97,714.96,85.21]
["binance-futures","BNBUSDT",1734220831958,19.63,714.97,714.96,83.37]
["binance-futures","BNBUSDT",1734220832059,19.63,714.97,714.96,82.71]
["binance-futures","BNBUSDT",1734220832117,34.74,714.95,714.94,0.02]
["binance-futures","BNBUSDT",1734220832168,19.54,714.94,714.93,4.21]
["binance-futures","BNBUSDT",1734220832221,19.57,714.94,714.93,3.95]
["binance-futures","BNBUSDT",1734220832266,25.22,714.94,714.93,2.6]
["binance-futures","BNBUSDT",1734220832319,25.4,714.94,714.93,2.6]
["binance-futures","BNBUSDT",1734220832367,25.43,714.94,714.93,2.6]
["binance-futures","BNBUSDT",1734220832443,25.46,714.94,714.93,2.15]
["binance-futures","BNBUSDT",1734220832570,25.68,714.94,714.93,2.48]
["binance-futures","BNBUSDT",1734220832614,25.76,714.94,714.93,2.48]
["binance-futures","BNBUSDT",1734220832664,25.76,714.94,714.93,2.18]
["binance-futures","BNBUSDT",1734220832730,25.95,714.94,714.93,2.18]
["binance-futures","BNBUSDT",1734220832774,25.98,714.94,714.93,2.18]
["binance-futures","BNBUSDT",1734220832834,25.98,714.94,714.93,2.25]
["binance-futures","BNBUSDT",1734220832884,26.0,714.94,714.93,2.25]
["binance-futures","BNBUSDT",1734220832943,5.72,714.94,714.93,11.14]
["binance-futures","BNBUSDT",1734220832993,4.65,714.94,714.93,4.18]
["binance-futures","BNBUSDT",1734220833045,4.45,714.94,714.93,6.73]
["binance-futures","BNBUSDT",1734220833063,6.21,714.94,714.93,5.94]
["binance-futures","BNBUSDT",1734220833149,11.82,714.94,714.93,5.94]
["binance-futures","BNBUSDT",1734220833192,12.79,714.94,714.93,4.96]
["binance-futures","BNBUSDT",1734220833326,11.65,714.94,714.93,5.53]
["binance-futures","BNBUSDT",1734220833376,14.95,714.94,714.93,4.85]
["binance-futures","BNBUSDT",1734220833426,14.95,714.94,714.93,8.08]
["binance-futures","BNBUSDT",1734220833474,14.97,714.94,714.93,8.11]
["binance-futures","BNBUSDT",1734220833647,14.95,714.94,714.93,7.71]
["binance-futures","BNBUSDT",1734220833698,15.18,714.94,714.93,7.71]
["binance-futures","BNBUSDT",1734220833846,15.1,714.94,714.93,7.71]
["binance-futures","BNBUSDT",1734220833979,15.1,714.94,714.93,6.09]
["binance-futures","BNBUSDT",1734220834101,15.1,714.94,714.93,6.18]
["binance-futures","BNBUSDT",1734220834158,14.9,714.94,714.93,6.75]
["binance-futures","BNBUSDT",1734220834255,15.1,714.94,714.93,6.7]
["binance-futures","BNBUSDT",1734220834304,15.17,714.94,714.93,6.7]
["binance-futures","BNBUSDT",1734220834377,15.17,714.94,714.93,5.31]
["binance-futures","BNBUSDT",1734220834440,15.17,714.94,714.93,5.29]
["binance-futures","BNBUSDT",1734220834597,15.18,714.94,714.93,5.29]
["binance-futures","BNBUSDT",1734220834664,15.18,714.94,714.93,4.44]
["binance-futures","BNBUSDT",1734220834724,14.73,714.94,714.93,4.44]
["binance-futures","BNBUSDT",1734220834774,14.73,714.94,714.93,5.08]
["binance-futures","BNBUSDT",1734220834884,14.73,714.94,714.93,4.94]
["binance-futures","BNBUSDT",1734220834924,14.73,714.94,714.93,4.37]
["binance-futures","BNBUSDT",1734220835139,14.73,714.94,714.93,4.4]
["binance-futures","BNBUSDT",1734220835164,14.71,714.94,714.93,4.49]
["binance-futures","BNBUSDT",1734220835237,14.71,714.94,714.93,0.5]
["binance-futures","BNBUSDT",1734220835285,14.71,714.94,714.93,3.29]
["binance-futures","BNBUSDT",1734220835324,7.79,714.94,714.93,3.34]
["binance-futures","BNBUSDT",1734220835458,2.64,714.9,714.89,17.06]
["binance-futures","BNBUSDT",1734220835509,7.99,714.89,714.88,0.07]
["binance-futures","BNBUSDT",1734220835561,60.37,714.88,714.87,0.57]
["binance-futures","BNBUSDT",1734220835610,57.37,714.88,714.87,0.6]
["binance-futures","BNBUSDT",1734220835658,61.82,714.88,714.87,0.6]
["binance-futures","BNBUSDT",1734220835710,61.83,714.88,714.87,0.6]
["binance-futures","BNBUSDT",1734220835767,62.49,714.88,714.87,0.6]
["binance-futures","BNBUSDT",1734220835809,62.66,714.88,714.87,0.6]
["binance-futures","BNBUSDT",1734220835872,74.93,714.88,714.87,0.59]
["binance-futures","BNBUSDT",1734220835923,75.29,714.88,714.87,0.59]
["binance-futures","BNBUSDT",1734220835973,75.22,714.88,714.87,0.59]
["binance-futures","BNBUSDT",1734220836030,75.18,714.88,714.87,1.6]
["binance-futures","BNBUSDT",1734220836133,31.54,714.83,714.82,0.69]
["binance-futures","BNBUSDT",1734220836181,26.67,714.83,714.82,0.73]
["binance-futures","BNBUSDT",1734220836236,32.26,714.83,714.82,0.73]
["binance-futures","BNBUSDT",1734220836276,31.46,714.83,714.82,0.94]
["binance-futures","BNBUSDT",1734220836333,31.6,714.83,714.82,0.94]
["binance-futures","BNBUSDT",1734220836392,31.69,714.83,714.82,6.22]
["binance-futures","BNBUSDT",1734220836444,31.91,714.83,714.82,3.3]
["binance-futures","BNBUSDT",1734220836497,32.43,714.83,714.82,3.33]
["binance-futures","BNBUSDT",1734220836537,32.65,714.83,714.82,3.29]
["binance-futures","BNBUSDT",1734220836652,32.45,714.83,714.82,3.29]
["binance-futures","BNBUSDT",1734220836683,32.45,714.83,714.82,2.6]
["binance-futures","BNBUSDT",1734220837086,32.44,714.83,714.82,2.6]
["binance-futures","BNBUSDT",1734220837137,32.52,714.83,714.82,2.55]
["binance-futures","BNBUSDT",1734220837175,32.52,714.83,714.82,2.65]
["binance-futures","BNBUSDT",1734220837295,32.54,714.83,714.82,2.65]
["binance-futures","BNBUSDT",1734220837333,32.54,714.83,714.82,2.58]
["binance-futures","BNBUSDT",1734220837557,32.76,714.83,714.82,2.58]
["binance-futures","BNBUSDT",1734220837756,36.92,714.83,714.82,2.58]
["binance-futures","BNBUSDT",1734220837964,28.91,714.75,714.74,4.29]
["binance-futures","BNBUSDT",1734220838015,32.14,714.75,714.74,2.84]
["binance-futures","BNBUSDT",1734220838065,38.6,714.75,714.74,5.17]
["binance-futures","BNBUSDT",1734220838117,37.51,714.75,714.74,2.87]
["binance-futures","BNBUSDT",1734220838170,43.11,714.75,714.74,2.87]
["binance-futures","BNBUSDT",1734220838221,43.14,714.75,714.74,5.87]
["binance-futures","BNBUSDT",1734220838271,44.07,714.75,714.74,6.05]
["binance-futures","BNBUSDT",1734220838316,44.26,714.75,714.74,6.05]
["binance-futures","BNBUSDT",1734220838438,43.86,714.74,714.73,0.55]
["binance-futures","BNBUSDT",1734220838534,48.06,714.74,714.73,0.55]
["binance-futures","BNBUSDT",1734220838587,45.38,714.74,714.73,4.44]
["binance-futures","BNBUSDT",1734220838643,35.59,714.74,714.73,4.42]
["binance-futures","BNBUSDT",1734220838693,33.82,714.74,714.73,4.42]
["binance-futures","BNBUSDT",1734220838746,33.83,714.74,714.73,4.42]
["binance-futures","BNBUSDT",1734220838852,39.57,714.74,714.73,4.44]
["binance-futures","BNBUSDT",1734220839030,44.5,714.74,714.73,4.44]
["binance-futures","BNBUSDT",1734220839061,44.76,714.74,714.73,4.44]
["binance-futures","BNBUSDT",1734220839130,44.69,714.74,714.73,4.44]
["binance-futures","BNBUSDT",1734220839172,39.79,714.74,714.73,4.44]
["binance-futures","BNBUSDT",1734220839281,39.79,714.74,714.73,4.79]
["binance-futures","BNBUSDT",1734220839349,39.75,714.74,714.73,4.64]
["binance-futures","BNBUSDT",1734220839359,39.53,714.74,714.73,4.64]
["binance-futures","BNBUSDT",1734220839471,39.53,714.74,714.73,4.65]
["binance-futures","BNBUSDT",1734220839498,39.53,714.74,714.73,4.69]
["binance-futures","BNBUSDT",1734220839561,39.54,714.74,714.73,4.83]
["binance-futures","BNBUSDT",1734220839633,39.54,714.74,714.73,4.09]
["binance-futures","BNBUSDT",1734220839684,39.76,714.74,714.73,3.75]
["binance-futures","BNBUSDT",1734220839843,39.8,714.74,714.73,3.39]
["binance-futures","BNBUSDT",1734220839880,39.73,714.74,714.73,3.12]
["binance-futures","BNBUSDT",1734220839959,39.53,714.74,714.73,2.82]
["binance-futures","BNBUSDT",1734220840022,39.53,714.74,714.73,1.12]
["binance-futures","BNBUSDT",1734220840133,24.47,714.7,714.69,16.75]
["binance-futures","BNBUSDT",1734220840178,24.48,714.7,714.69,16.78]
["binance-futures","BNBUSDT",1734220840238,24.54,714.7,714.69,16.49]
["binance-futures","BNBUSDT",1734220840288,20.85,714.7,714.69,14.32]
["binance-futures","BNBUSDT",1734220840340,26.51,714.7,714.69,13.79]
["binance-futures","BNBUSDT",1734220840381,20.92,714.7,714.69,13.83]
["binance-futures","BNBUSDT",1734220840490,31.33,714.7,714.69,13.25]
["binance-futures","BNBUSDT",1734220840551,34.69,714.7,714.69,13.25]
["binance-futures","BNBUSDT",1734220840600,34.7,714.7,714.69,12.97]
["binance-futures","BNBUSDT",1734220840655,34.64,714.7,714.69,12.97]
["binance-futures","BNBUSDT",1734220840755,34.64,714.7,714.69,12.86]
["binance-futures","BNBUSDT",1734220840879,34.82,714.7,714.69,11.84]
["binance-futures","BNBUSDT",1734220841082,36.64,714.7,714.69,10.95]
["binance-futures","BNBUSDT",1734220841167,36.42,714.7,714.69,10.72]
["binance-futures","BNBUSDT",1734220841226,36.42,714.7,714.69,9.89]
["binance-futures","BNBUSDT",1734220841276,36.42,714.7,714.69,9.94]
["binance-futures","BNBUSDT",1734220841362,36.36,714.7,714.69,9.94]
["binance-futures","BNBUSDT",1734220841420,28.92,714.7,714.69,8.98]
["binance-futures","BNBUSDT",1734220841471,34.73,714.7,714.69,9.78]
["binance-futures","BNBUSDT",1734220841524,34.73,714.7,714.69,9.59]
["binance-futures","BNBUSDT",1734220841717,34.98,714.7,714.69,8.01]
["binance-futures","BNBUSDT",1734220841769,34.76,714.7,714.69,8.01]
["binance-futures","BNBUSDT",1734220841877,34.76,714.7,714.69,8.79]
["binance-futures","BNBUSDT",1734220841917,24.13,714.7,714.69,15.8]
["binance-futures","BNBUSDT",1734220842070,24.14,714.7,714.69,10.9]
["binance-futures","BNBUSDT",1734220842113,29.91,714.7,714.69,10.3]
["binance-futures","BNBUSDT",1734220842312,29.95,714.7,714.69,8.38]
["binance-futures","BNBUSDT",1734220842372,29.73,714.7,714.69,8.79]
["binance-futures","BNBUSDT",1734220842477,24.14,714.7,714.69,7.62]
["binance-futures","BNBUSDT",1734220842597,24.14,714.7,714.69,7.63]
["binance-futures","BNBUSDT",1734220842679,24.36,714.7,714.69,6.27]
["binance-futures","BNBUSDT",1734220842756,24.35,714.7,714.69,5.61]
["binance-futures","BNBUSDT",1734220842808,24.35,714.7,714.69,5.31]
["binance-futures","BNBUSDT",1734220842920,29.9,714.7,714.69,5.31]
["binance-futures","BNBUSDT",1734220842968,29.9,714.7,714.69,4.14]
["binance-futures","BNBUSDT",1734220843007,29.72,714.7,714.69,4.13]
["binance-futures","BNBUSDT",1734220843067,29.73,714.7,714.69,4.13]
["binance-futures","BNBUSDT",1734220843172,29.74,714.7,714.69,4.13]
["binance-futures","BNBUSDT",1734220843230,29.73,714.7,714.69,3.82]
["binance-futures","BNBUSDT",1734220843318,29.95,714.7,714.69,4.04]
["binance-futures","BNBUSDT",1734220843372,30.28,714.7,714.69,4.08]
["binance-futures","BNBUSDT",1734220843445,30.3,714.7,714.69,4.08]
["binance-futures","BNBUSDT",1734220843606,30.08,714.7,714.69,3.03]
["binance-futures","BNBUSDT",1734220843651,30.0,714.7,714.69,3.34]
["binance-futures","BNBUSDT",1734220843734,29.98,714.7,714.69,3.34]
["binance-futures","BNBUSDT",1734220843881,30.16,714.7,714.69,3.34]
["binance-futures","BNBUSDT",1734220844069,30.2,714.7,714.69,1.78]
["binance-futures","BNBUSDT",1734220844173,30.2,714.7,714.69,1.28]
["binance-futures","BNBUSDT",1734220844221,29.98,714.7,714.69,1.27]
["binance-futures","BNBUSDT",1734220844250,29.98,714.7,714.69,1.31]
["binance-futures","BNBUSDT",1734220844336,29.98,714.7,714.69,2.89]
["binance-futures","BNBUSDT",1734220844393,29.97,714.7,714.69,2.97]
["binance-futures","BNBUSDT",1734220844484,30.19,714.7,714.69,3.02]
["binance-futures","BNBUSDT",1734220844579,30.19,714.7,714.69,1.44]
["binance-futures","BNBUSDT",1734220844717,30.19,714.7,714.69,1.38]
["binance-futures","BNBUSDT",1734220844770,30.25,714.7,714.69,1.38]
["binance-futures","BNBUSDT",1734220844822,30.03,714.7,714.69,2.43]
["binance-futures","BNBUSDT",1734220844869,30.03,714.7,714.69,2.48]
["binance-futures","BNBUSDT",1734220845011,34.73,714.7,714.69,2.39]
["binance-futures","BNBUSDT",1734220845065,34.73,714.7,714.69,3.22]
["binance-futures","BNBUSDT",1734220845117,34.89,714.7,714.69,3.23]
["binance-futures","BNBUSDT",1734220845164,34.89,714.7,714.69,3.24]
["binance-futures","BNBUSDT",1734220845290,32.87,714.7,714.69,3.26]
["binance-futures","BNBUSDT",1734220845344,33.12,714.7,714.69,3.45]
["binance-futures","BNBUSDT",1734220845387,32.89,714.7,714.69,2.92]
["binance-futures","BNBUSDT",1734220845444,32.89,714.7,714.69,3.43]
["binance-futures","BNBUSDT",1734220845489,32.89,714.7,714.69,3.52]
["binance-futures","BNBUSDT",1734220845545,32.89,714.7,714.69,4.48]
["binance-futures","BNBUSDT",1734220845699,33.12,714.7,714.69,4.57]
["binance-futures","BNBUSDT",1734220845750,32.98,714.7,714.69,4.57]
["binance-futures","BNBUSDT",1734220845808,33.7,714.7,714.69,4.57]
["binance-futures","BNBUSDT",1734220846036,33.47,714.7,714.69,4.56]
["binance-futures","BNBUSDT",1734220846086,33.31,714.7,714.69,4.69]
["binance-futures","BNBUSDT",1734220846142,34.94,714.7,714.69,5.75]
["binance-futures","BNBUSDT",1734220846249,34.97,714.7,714.69,5.73]
["binance-futures","BNBUSDT",1734220846338,35.37,714.7,714.69,5.0]
["binance-futures","BNBUSDT",1734220846394,35.43,714.7,714.69,5.0]
["binance-futures","BNBUSDT",1734220846446,35.36,714.7,714.69,5.0]
["binance-futures","BNBUSDT",1734220846500,3.06,714.69,714.68,0.68]
["binance-futures","BNBUSDT",1734220846549,35.41,714.69,714.68,0.91]
["binance-futures","BNBUSDT",1734220846600,35.43,714.69,714.68,0.94]
["binance-futures","BNBUSDT",1734220846642,35.46,714.69,714.68,0.94]
["binance-futures","BNBUSDT",1734220846757,35.5,714.69,714.68,0.94]
["binance-futures","BNBUSDT",1734220846813,35.57,714.69,714.68,0.94]
["binance-futures","BNBUSDT",1734220846863,35.58,714.69,714.68,0.94]
["binance-futures","BNBUSDT",1734220846916,36.11,714.69,714.68,0.96]
["binance-futures","BNBUSDT",1734220847062,36.11,714.69,714.68,0.92]
["binance-futures","BNBUSDT",1734220847159,36.14,714.69,714.68,0.92]
["binance-futures","BNBUSDT",1734220847221,35.91,714.69,714.68,0.92]
["binance-futures","BNBUSDT",1734220847338,35.94,714.69,714.68,0.99]
["binance-futures","BNBUSDT",1734220847426,35.95,714.69,714.68,0.92]
["binance-futures","BNBUSDT",1734220847522,36.18,714.69,714.68,0.9]
["binance-futures","BNBUSDT",1734220847627,36.18,714.69,714.68,0.97]
["binance-futures","BNBUSDT",1734220847653,36.18,714.69,714.68,0.92]
["binance-futures","BNBUSDT",1734220847802,35.95,714.69,714.68,0.85]
["binance-futures","BNBUSDT",1734220848039,37.5,714.69,714.68,0.87]
["binance-futures","BNBUSDT",1734220848107,38.31,714.69,714.68,0.87]
["binance-futures","BNBUSDT",1734220848162,38.55,714.69,714.68,1.55]
["binance-futures","BNBUSDT",1734220848228,38.56,714.69,714.68,1.55]
["binance-futures","BNBUSDT",1734220848291,38.54,714.69,714.68,1.69]
["binance-futures","BNBUSDT",1734220848436,18.18,714.69,714.68,7.18]
["binance-futures","BNBUSDT",1734220848487,18.14,714.69,714.68,7.18]
["binance-futures","BNBUSDT",1734220848652,15.99,714.69,714.68,12.76]
["binance-futures","BNBUSDT",1734220848701,15.99,714.69,714.68,12.69]
["binance-futures","BNBUSDT",1734220848756,21.44,714.69,714.68,5.01]
["binance-futures","BNBUSDT",1734220848798,28.88,714.69,714.68,5.01]
["binance-futures","BNBUSDT",1734220848918,28.81,714.69,714.68,5.01]
["binance-futures","BNBUSDT",1734220849045,28.77,714.69,714.68,5.01]
["binance-futures","BNBUSDT",1734220849094,28.73,714.69,714.68,5.0]
["binance-futures","BNBUSDT",1734220849148,29.19,714.69,714.68,5.0]
["binance-futures","BNBUSDT",1734220849188,29.6,714.69,714.68,4.38]
["binance-futures","BNBUSDT",1734220849316,21.96,714.69,714.68,4.72]
["binance-futures","BNBUSDT",1734220849364,16.6,714.69,714.68,4.84]
["binance-futures","BNBUSDT",1734220849415,16.6,714.69,714.68,4.29]
["binance-futures","BNBUSDT",1734220849471,16.18,714.69,714.68,4.29]
["binance-futures","BNBUSDT",1734220849523,18.84,714.69,714.68,4.29]
["binance-futures","BNBUSDT",1734220849578,24.52,714.69,714.68,4.22]
["binance-futures","BNBUSDT",1734220849641,28.76,714.69,714.68,4.22]
["binance-futures","BNBUSDT",1734220849749,29.13,714.69,714.68,4.22]
["binance-futures","BNBUSDT",1734220849804,29.13,714.69,714.68,4.07]
["binance-futures","BNBUSDT",1734220849924,29.38,714.69,714.68,4.07]
["binance-futures","BNBUSDT",1734220849988,28.96,714.69,714.68,3.99]
["binance-futures","BNBUSDT",1734220850047,28.54,714.69,714.68,3.89]
["binance-futures","BNBUSDT",1734220850120,28.53,714.69,714.68,3.89]
["binance-futures","BNBUSDT",1734220850185,28.56,714.69,714.68,3.69]
["binance-futures","BNBUSDT",1734220850231,40.68,714.69,714.68,3.05]
["binance-futures","BNBUSDT",1734220850295,21.33,714.69,714.68,3.39]
["binance-futures","BNBUSDT",1734220850351,23.52,714.69,714.68,2.68]
["binance-futures","BNBUSDT",1734220850387,23.51,714.69,714.68,2.68]
["binance-futures","BNBUSDT",1734220850443,23.53,714.69,714.68,2.39]
["binance-futures","BNBUSDT",1734220850498,29.07,714.69,714.68,2.47]
["binance-futures","BNBUSDT",1734220850560,29.57,714.69,714.68,2.18]
["binance-futures","BNBUSDT",1734220850608,29.76,714.69,714.68,2.24]
["binance-futures","BNBUSDT",1734220850650,29.33,714.69,714.68,2.25]
["binance-futures","BNBUSDT",1734220850734,29.33,714.69,714.68,1.7]
["binance-futures","BNBUSDT",1734220850870,29.08,714.69,714.68,1.23]
["binance-futures","BNBUSDT",1734220850913,29.08,714.69,714.68,1.1]
["binance-futures","BNBUSDT",1734220850958,29.49,714.69,714.68,1.17]
["binance-futures","BNBUSDT",1734220851037,29.59,714.69,714.68,1.06]
["binance-futures","BNBUSDT",1734220851092,29.53,714.69,714.68,1.06]
["binance-futures","BNBUSDT",1734220851148,27.8,714.69,714.68,0.36]
["binance-futures","BNBUSDT",1734220851242,27.66,714.69,714.68,0.36]
["binance-futures","BNBUSDT",1734220851303,27.23,714.69,714.68,0.36]
["binance-futures","BNBUSDT",1734220851357,27.94,714.67,714.66,3.67]
["binance-futures","BNBUSDT",1734220851408,27.94,714.67,714.66,3.54]
["binance-futures","BNBUSDT",1734220851455,29.66,714.67,714.66,2.75]
["binance-futures","BNBUSDT",1734220851503,36.07,714.67,714.66,2.67]
["binance-futures","BNBUSDT",1734220851564,33.95,714.67,714.66,2.67]
["binance-futures","BNBUSDT",1734220851604,33.95,714.67,714.66,2.71]
["binance-futures","BNBUSDT",1734220851676,33.98,714.67,714.66,1.84]
["binance-futures","BNBUSDT",1734220851757,39.19,714.67,714.66,0.88]
["binance-futures","BNBUSDT",1734220851857,38.76,714.67,714.66,0.88]
["binance-futures","BNBUSDT",1734220851913,38.76,714.67,714.66,0.68]
["binance-futures","BNBUSDT",1734220852131,23.12,714.56,714.55,10.99]
["binance-futures","BNBUSDT",1734220852182,22.18,714.56,714.55,11.47]
["binance-futures","BNBUSDT",1734220852286,22.21,714.56,714.55,11.48]
["binance-futures","BNBUSDT",1734220852338,22.46,714.56,714.55,12.03]
["binance-futures","BNBUSDT",1734220852386,22.87,714.56,714.55,12.19]
["binance-futures","BNBUSDT",1734220852444,23.14,714.56,714.55,12.33]
["binance-futures","BNBUSDT",1734220852489,23.51,714.56,714.55,12.34]
["binance-futures","BNBUSDT",1734220852596,24.38,714.56,714.55,10.75]
["binance-futures","BNBUSDT",1734220852651,23.69,714.56,714.55,9.67]
["binance-futures","BNBUSDT",1734220852686,11.06,714.56,714.55,11.06]
["binance-futures","BNBUSDT",1734220852756,8.14,714.56,714.55,22.76]
["binance-futures","BNBUSDT",1734220852798,8.54,714.56,714.55,22.79]
["binance-futures","BNBUSDT",1734220852858,8.56,714.56,714.55,28.37]
["binance-futures","BNBUSDT",1734220852910,8.63,714.56,714.55,22.15]
["binance-futures","BNBUSDT",1734220852966,10.68,714.56,714.55,22.15]
["binance-futures","BNBUSDT",1734220853011,21.7,714.56,714.55,9.19]
["binance-futures","BNBUSDT",1734220853070,22.04,714.56,714.55,4.08]
["binance-futures","BNBUSDT",1734220853175,27.63,714.56,714.55,3.64]
["binance-futures","BNBUSDT",1734220853219,27.63,714.56,714.55,6.97]
["binance-futures","BNBUSDT",1734220853276,27.4,714.56,714.55,6.98]
["binance-futures","BNBUSDT",1734220853335,21.81,714.56,714.55,5.95]
["binance-futures","BNBUSDT",1734220853374,21.81,714.56,714.55,6.05]
["binance-futures","BNBUSDT",1734220853452,21.81,714.56,714.55,6.04]
["binance-futures","BNBUSDT",1734220853562,21.62,714.56,714.55,6.82]
["binance-futures","BNBUSDT",1734220853609,21.62,714.56,714.55,6.81]
["binance-futures","BNBUSDT",1734220853655,21.81,714.56,714.55,6.81]
["binance-futures","BNBUSDT",1734220853716,27.38,714.56,714.55,6.81]
["binance-futures","BNBUSDT",1734220853766,29.35,714.56,714.55,6.81]
["binance-futures","BNBUSDT",1734220853880,29.55,714.56,714.55,6.81]
["binance-futures","BNBUSDT",1734220853957,29.6,714.56,714.55,5.98]
["binance-futures","BNBUSDT",1734220854063,28.96,714.56,714.55,6.55]
["binance-futures","BNBUSDT",1734220854115,29.15,714.56,714.55,4.18]
["binance-futures","BNBUSDT",1734220854162,29.38,714.56,714.55,4.18]
["binance-futures","BNBUSDT",1734220854236,29.38,714.56,714.55,4.34]
["binance-futures","BNBUSDT",1734220854292,29.38,714.56,714.55,4.18]
["binance-futures","BNBUSDT",1734220854322,29.38,714.56,714.55,4.34]
["binance-futures","BNBUSDT",1734220854393,29.38,714.56,714.55,4.21]
["binance-futures","BNBUSDT",1734220854446,80.29,714.56,714.55,4.35]
["binance-futures","BNBUSDT",1734220854553,80.74,714.56,714.55,1.2]
["binance-futures","BNBUSDT",1734220854756,81.24,714.56,714.55,1.21]
["binance-futures","BNBUSDT",1734220854805,85.52,714.56,714.55,1.05]
["binance-futures","BNBUSDT",1734220854858,85.46,714.56,714.55,1.05]
["binance-futures","BNBUSDT",1734220854962,85.98,714.56,714.55,1.06]
["binance-futures","BNBUSDT",1734220855015,86.4,714.56,714.55,1.06]
["binance-futures","BNBUSDT",1734220855081,86.17,714.56,714.55,0.72]
["binance-futures","BNBUSDT",1734220855133,86.16,714.56,714.55,0.73]
["binance-futures","BNBUSDT",1734220855190,28.7,714.54,714.53,31.73]
["binance-futures","BNBUSDT",1734220855232,25.94,714.54,714.53,31.73]
["binance-futures","BNBUSDT",1734220855281,27.49,714.54,714.53,31.8]
["binance-futures","BNBUSDT",1734220855356,22.79,714.54,714.53,32.62]
["binance-futures","BNBUSDT",1734220855404,20.65,714.54,714.53,32.62]
["binance-futures","BNBUSDT",1734220855476,21.25,714.54,714.53,32.69]
["binance-futures","BNBUSDT",1734220855532,21.46,714.54,714.53,32.69]
["binance-futures","BNBUSDT",1734220855689,21.23,714.54,714.53,32.69]
["binance-futures","BNBUSDT",1734220855840,22.72,714.54,714.53,32.7]
["binance-futures","BNBUSDT",1734220855912,22.72,714.54,714.53,32.11]
["binance-futures","BNBUSDT",1734220855956,22.97,714.54,714.53,32.11]
["binance-futures","BNBUSDT",1734220856124,22.38,714.54,714.53,32.16]
["binance-futures","BNBUSDT",1734220856185,22.8,714.54,714.53,32.16]
["binance-futures","BNBUSDT",1734220856225,22.78,714.54,714.53,32.75]
["binance-futures","BNBUSDT",1734220856288,15.82,714.54,714.53,32.76]
["binance-futures","BNBUSDT",1734220856323,25.24,714.54,714.53,33.63]
["binance-futures","BNBUSDT",1734220856517,25.24,714.54,714.53,30.79]
["binance-futures","BNBUSDT",1734220856563,25.49,714.54,714.53,30.79]
["binance-futures","BNBUSDT",1734220856708,25.49,714.54,714.53,30.2]
["binance-futures","BNBUSDT",1734220856756,25.68,714.54,714.53,29.72]
["binance-futures","BNBUSDT",1734220856820,25.7,714.54,714.53,29.72]
["binance-futures","BNBUSDT",1734220856863,25.47,714.54,714.53,29.72]
["binance-futures","BNBUSDT",1734220856917,25.9,714.54,714.53,29.69]
["binance-futures","BNBUSDT",1734220857093,25.92,714.54,714.53,30.28]
["binance-futures","BNBUSDT",1734220857191,25.73,714.54,714.53,30.3]
["binance-futures","BNBUSDT",1734220857258,25.59,714.54,714.53,32.52]
["binance-futures","BNBUSDT",1734220857283,25.6,714.54,714.53,32.56]
["binance-futures","BNBUSDT",1734220857441,26.0,714.54,714.53,32.59]
["binance-futures","BNBUSDT",1734220857501,25.79,714.54,714.53,32.88]
["binance-futures","BNBUSDT",1734220857519,25.79,714.54,714.53,32.84]
["binance-futures","BNBUSDT",1734220857736,25.34,714.54,714.53,32.84]
["binance-futures","BNBUSDT",1734220857781,25.57,714.54,714.53,32.97]
["binance-futures","BNBUSDT",1734220858080,25.34,714.54,714.53,32.97]
["binance-futures","BNBUSDT",1734220858194,25.34,714.54,714.53,32.92]
["binance-futures","BNBUSDT",1734220858266,25.34,714.54,714.53,30.06]
["binance-futures","BNBUSDT",1734220858316,25.34,714.54,714.53,31.17]
["binance-futures","BNBUSDT",1734220858404,25.17,714.54,714.53,31.38]
["binance-futures","BNBUSDT",1734220858483,25.17,714.54,714.53,31.39]
["binance-futures","BNBUSDT",1734220858619,25.57,714.54,714.53,31.39]
["binance-futures","BNBUSDT",1734220858698,25.34,714.54,714.53,31.39]
["binance-futures","BNBUSDT",1734220858756,25.36,714.54,714.53,34.22]
["binance-futures","BNBUSDT",1734220858809,25.78,714.54,714.53,34.23]
["binance-futures","BNBUSDT",1734220859015,26.02,714.54,714.53,31.39]
["binance-futures","BNBUSDT",1734220859123,25.6,714.54,714.53,31.39]
["binance-futures","BNBUSDT",1734220859285,25.41,714.54,714.53,31.34]
["binance-futures","BNBUSDT",1734220859354,25.41,714.54,714.53,34.15]
["binance-futures","BNBUSDT",1734220859436,25.83,714.54,714.53,34.16]
["binance-futures","BNBUSDT",1734220859481,17.91,714.54,714.53,36.56]
["binance-futures","BNBUSDT",1734220859542,15.07,714.54,714.53,36.71]
["binance-futures","BNBUSDT",1734220859596,55.07,714.56,714.55,43.9]
["binance-futures","BNBUSDT",1734220859648,57.91,714.56,714.55,41.1]
["binance-futures","BNBUSDT",1734220859693,57.94,714.56,714.55,35.52]
["binance-futures","BNBUSDT",1734220859753,57.94,714.56,714.55,35.76]
["binance-futures","BNBUSDT",1734220859770,57.94,714.56,714.55,38.32]
["binance-futures","BNBUSDT",1734220859844,57.94,714.56,714.55,23.72]
["binance-futures","BNBUSDT",1734220859913,58.2,714.56,714.55,15.37]
["binance-futures","BNBUSDT",1734220859962,58.2,714.56,714.55,15.57]
["binance-futures","BNBUSDT",1734220860013,58.2,714.56,714.55,17.71]
["binance-futures","BNBUSDT",1734220860067,58.05,714.56,714.55,21.57]
["binance-futures","BNBUSDT",1734220860119,58.05,714.56,714.55,27.56]
["binance-futures","BNBUSDT",1734220860172,57.72,714.56,714.55,28.66]
["binance-futures","BNBUSDT",1734220860221,57.69,714.56,714.55,28.67]
["binance-futures","BNBUSDT",1734220860274,57.69,714.56,714.55,29.07]
["binance-futures","BNBUSDT",1734220860329,58.92,714.56,714.55,24.32]
["binance-futures","BNBUSDT",1734220860381,58.94,714.56,714.55,20.53]
["binance-futures","BNBUSDT",1734220860428,60.97,714.56,714.55,18.61]
["binance-futures","BNBUSDT",1734220860487,61.22,714.56,714.55,19.82]
["binance-futures","BNBUSDT",1734220860506,61.22,714.56,714.55,20.22]
["binance-futures","BNBUSDT",1734220860593,61.34,714.56,714.55,22.31]
["binance-futures","BNBUSDT",1734220860646,61.34,714.56,714.55,20.46]
["binance-futures","BNBUSDT",1734220860755,61.34,714.56,714.55,21.27]
["binance-futures","BNBUSDT",1734220860808,61.51,714.56,714.55,20.1]
["binance-futures","BNBUSDT",1734220860864,61.51,714.56,714.55,20.5]
["binance-futures","BNBUSDT",1734220860922,61.51,714.56,714.55,24.2]
["binance-futures","BNBUSDT",1734220860968,61.51,714.56,714.55,24.31]
["binance-futures","BNBUSDT",1734220861008,59.48,714.56,714.55,29.71]
["binance-futures","BNBUSDT",1734220861074,59.5,714.56,714.55,29.71]
["binance-futures","BNBUSDT",1734220861135,59.75,714.56,714.55,29.71]
["binance-futures","BNBUSDT",1734220861183,59.94,714.56,714.55,28.38]
["binance-futures","BNBUSDT",1734220861295,59.94,714.56,714.55,28.93]
["binance-futures","BNBUSDT",1734220861322,59.94,714.56,714.55,27.75]
["binance-futures","BNBUSDT",1734220861381,59.69,714.56,714.55,24.15]
["binance-futures","BNBUSDT",1734220861450,59.69,714.56,714.55,17.85]
["binance-futures","BNBUSDT",1734220861553,59.69,714.56,714.55,17.91]
["binance-futures","BNBUSDT",1734220861646,59.69,714.56,714.55,17.8]
["binance-futures","BNBUSDT",1734220861716,59.92,714.56,714.55,17.8]
["binance-futures","BNBUSDT",1734220861759,60.39,714.56,714.55,17.8]
["binance-futures","BNBUSDT",1734220861820,64.79,714.56,714.55,21.48]
["binance-futures","BNBUSDT",1734220861878,64.79,714.56,714.55,20.87]
["binance-futures","BNBUSDT",1734220861925,64.69,714.56,714.55,20.7]
["binance-futures","BNBUSDT",1734220861980,64.64,714.56,714.55,20.91]
["binance-futures","BNBUSDT",1734220862034,63.99,714.56,714.55,21.38]
["binance-futures","BNBUSDT",1734220862087,63.97,714.56,714.55,8.43]
["binance-futures","BNBUSDT",1734220862242,63.85,714.56,714.55,7.86]
["binance-futures","BNBUSDT",1734220862292,63.79,714.56,714.55,12.71]
["binance-futures","BNBUSDT",1734220862344,64.52,714.56,714.55,13.2]
["binance-futures","BNBUSDT",1734220862397,66.16,714.56,714.55,21.63]
["binance-futures","BNBUSDT",1734220862448,66.16,714.56,714.55,22.83]
["binance-futures","BNBUSDT",1734220862502,66.01,714.56,714.55,23.3]
["binance-futures","BNBUSDT",1734220862553,65.96,714.56,714.55,23.72]
["binance-futures","BNBUSDT",1734220862621,65.42,714.56,714.55,23.72]
["binance-futures","BNBUSDT",1734220862670,65.42,714.56,714.55,24.5]
["binance-futures","BNBUSDT",1734220862719,82.12,714.56,714.55,23.05]
["binance-futures","BNBUSDT",1734220862780,82.08,714.56,714.55,23.66]
["binance-futures","BNBUSDT",1734220862890,82.36,714.56,714.55,23.66]
["binance-futures","BNBUSDT",1734220862921,82.17,714.56,714.55,24.08]
["binance-futures","BNBUSDT",1734220863002,81.98,714.56,714.55,24.46]
["binance-futures","BNBUSDT",1734220863055,81.94,714.56,714.55,23.54]
["binance-futures","BNBUSDT",1734220863108,23.26,714.57,714.56,37.38]
["binance-futures","BNBUSDT",1734220863162,18.96,714.57,714.56,48.01]
["binance-futures","BNBUSDT",1734220863215,18.93,714.57,714.56,46.6]
["binance-futures","BNBUSDT",1734220863259,18.93,714.57,714.56,46.61]
["binance-futures","BNBUSDT",1734220863318,18.93,714.57,714.56,46.82]
["binance-futures","BNBUSDT",1734220863363,16.12,714.57,714.56,31.89]
["binance-futures","BNBUSDT",1734220863420,16.12,714.57,714.56,32.66]
["binance-futures","BNBUSDT",1734220863475,19.02,714.57,714.56,33.01]
["binance-futures","BNBUSDT",1734220863517,19.02,714.57,714.56,30.36]
["binance-futures","BNBUSDT",1734220863640,24.33,714.57,714.56,27.53]
["binance-futures","BNBUSDT",1734220863694,24.33,714.57,714.56,14.59]
["binance-futures","BNBUSDT",1734220863740,10.49,714.57,714.56,14.36]
["binance-futures","BNBUSDT",1734220863797,10.49,714.57,714.56,14.2]
["binance-futures","BNBUSDT",1734220863869,10.51,714.57,714.56,19.45]
["binance-futures","BNBUSDT",1734220863977,10.44,714.57,714.56,20.31]
["binance-futures","BNBUSDT",1734220864031,10.08,714.57,714.56,21.51]
["binance-futures","BNBUSDT",1734220864077,9.81,714.57,714.56,24.33]
["binance-futures","BNBUSDT",1734220864119,9.81,714.57,714.56,24.35]
["binance-futures","BNBUSDT",1734220864193,9.81,714.57,714.56,24.38]
["binance-futures","BNBUSDT",1734220864268,9.81,714.57,714.56,23.21]
["binance-futures","BNBUSDT",1734220864319,9.81,714.57,714.56,23.18]
["binance-futures","BNBUSDT",1734220864371,9.66,714.57,714.56,23.82]
["binance-futures","BNBUSDT",1734220864423,9.89,714.57,714.56,24.22]
["binance-futures","BNBUSDT",1734220864484,8.47,714.57,714.56,24.22]
["binance-futures","BNBUSDT",1734220864586,8.47,714.57,714.56,24.6]
["binance-futures","BNBUSDT",1734220864695,8.47,714.57,714.56,24.57]
["binance-futures","BNBUSDT",1734220864743,8.11,714.57,714.56,29.42]
["binance-futures","BNBUSDT",1734220864797,8.12,714.57,714.56,29.42]
["binance-futures","BNBUSDT",1734220864856,5.28,714.57,714.56,36.5]
["binance-futures","BNBUSDT",1734220864903,6.32,714.57,714.56,37.55]
["binance-futures","BNBUSDT",1734220864960,5.92,714.57,714.56,37.74]
["binance-futures","BNBUSDT",1734220865020,1.3,714.57,714.56,37.34]
["binance-futures","BNBUSDT",1734220865071,1.3,714.57,714.56,37.75]
["binance-futures","BNBUSDT",1734220865155,1.35,714.57,714.56,36.18]
["binance-futures","BNBUSDT",1734220865207,4.47,714.58,714.57,27.63]
["binance-futures","BNBUSDT",1734220865259,7.31,714.58,714.57,34.58]
["binance-futures","BNBUSDT",1734220865311,7.34,714.58,714.57,37.14]
["binance-futures","BNBUSDT",1734220865400,7.34,714.58,714.57,37.48]
["binance-futures","BNBUSDT",1734220865486,7.38,714.58,714.57,39.81]
["binance-futures","BNBUSDT",1734220865596,7.38,714.58,714.57,39.82]
["binance-futures","BNBUSDT",1734220865651,7.38,714.58,714.57,39.84]
["binance-futures","BNBUSDT",1734220865695,7.38,714.58,714.57,39.85]
["binance-futures","BNBUSDT",1734220865754,7.38,714.58,714.57,39.71]
["binance-futures","BNBUSDT",1734220865800,4.54,714.58,714.57,37.62]
["binance-futures","BNBUSDT",1734220865909,4.54,714.58,714.57,42.6]
["binance-futures","BNBUSDT",1734220865954,4.52,714.58,714.57,42.6]
["binance-futures","BNBUSDT",1734220866009,4.52,714.58,714.57,43.69]
["binance-futures","BNBUSDT",1734220866078,2.87,714.65,714.64,32.3]
["binance-futures","BNBUSDT",1734220866133,2.9,714.65,714.64,25.53]
["binance-futures","BNBUSDT",1734220866183,4.03,714.65,714.64,26.28]
["binance-futures","BNBUSDT",1734220866225,4.03,714.65,714.64,27.67]
["binance-futures","BNBUSDT",1734220866290,4.03,714.65,714.64,27.7]
["binance-futures","BNBUSDT",1734220866329,4.03,714.65,714.64,27.8]
["binance-futures","BNBUSDT",1734220866450,4.04,714.65,714.64,27.87]
["binance-futures","BNBUSDT",1734220866505,4.07,714.65,714.64,33.12]
["binance-futures","BNBUSDT",1734220866558,4.07,714.65,714.64,32.54]
["binance-futures","BNBUSDT",1734220866608,1.23,714.65,714.64,32.77]
["binance-futures","BNBUSDT",1734220866743,4.04,714.65,714.64,32.77]
["binance-futures","BNBUSDT",1734220866784,4.07,714.65,714.64,33.28]
["binance-futures","BNBUSDT",1734220866840,4.07,714.65,714.64,32.69]
["binance-futures","BNBUSDT",1734220866893,4.07,714.65,714.64,29.85]
["binance-futures","BNBUSDT",1734220867076,4.07,714.65,714.64,28.23]
["binance-futures","BNBUSDT",1734220867132,20.44,714.65,714.64,19.79]
["binance-futures","BNBUSDT",1734220867178,20.46,714.65,714.64,9.71]
["binance-futures","BNBUSDT",1734220867232,20.43,714.65,714.64,9.91]
["binance-futures","BNBUSDT",1734220867297,20.46,714.65,714.64,9.93]
["binance-futures","BNBUSDT",1734220867405,20.46,714.65,714.64,9.95]
["binance-futures","BNBUSDT",1734220867459,18.42,714.65,714.64,2.55]
["binance-futures","BNBUSDT",1734220867624,23.98,714.65,714.64,2.55]
["binance-futures","BNBUSDT",1734220867720,24.01,714.65,714.64,1.63]
["binance-futures","BNBUSDT",1734220867892,24.01,714.65,714.64,1.61]
["binance-futures","BNBUSDT",1734220868008,24.01,714.65,714.64,1.87]
["binance-futures","BNBUSDT",1734220868056,13.32,714.65,714.64,1.88]
["binance-futures","BNBUSDT",1734220868118,6.03,714.65,714.64,19.88]
["binance-futures","BNBUSDT",1734220868168,4.87,714.65,714.64,19.91]
["binance-futures","BNBUSDT",1734220868221,3.42,714.65,714.64,20.56]
["binance-futures","BNBUSDT",1734220868315,3.43,714.65,714.64,20.58]
["binance-futures","BNBUSDT",1734220868422,2.86,714.68,714.67,25.46]
["binance-futures","BNBUSDT",1734220868475,5.43,714.68,714.67,26.71]
["binance-futures","BNBUSDT",1734220868519,5.43,714.68,714.67,27.36]
["binance-futures","BNBUSDT",1734220868578,5.46,714.68,714.67,33.61]
["binance-futures","BNBUSDT",1734220868628,14.1,714.68,714.67,7.06]
["binance-futures","BNBUSDT",1734220868675,12.15,714.68,714.67,4.25]
["binance-futures","BNBUSDT",1734220868737,14.91,714.68,714.67,4.22]
["binance-futures","BNBUSDT",1734220868834,14.93,714.68,714.67,4.68]
["binance-futures","BNBUSDT",1734220869135,14.93,714.68,714.67,4.61]
["binance-futures","BNBUSDT",1734220869197,14.93,714.68,714.67,4.68]
["binance-futures","BNBUSDT",1734220869246,14.94,714.68,714.67,4.68]
["binance-futures","BNBUSDT",1734220869285,15.05,714.68,714.67,4.66]
["binance-futures","BNBUSDT",1734220869353,15.03,714.68,714.67,4.4]
["binance-futures","BNBUSDT",1734220869400,15.03,714.68,714.67,4.41]
["binance-futures","BNBUSDT",1734220869481,15.03,714.68,714.67,4.5]
["binance-futures","BNBUSDT",1734220869543,13.37,714.68,714.67,4.53]
["binance-futures","BNBUSDT",1734220869572,13.37,714.68,714.67,4.55]
["binance-futures","BNBUSDT",1734220869849,13.37,714.68,714.67,4.78]
["binance-futures","BNBUSDT",1734220869926,13.37,714.68,714.67,4.76]
["binance-futures","BNBUSDT",1734220869978,10.61,714.68,714.67,7.62]
["binance-futures","BNBUSDT",1734220870031,3.6,714.68,714.67,7.6]
["binance-futures","BNBUSDT",1734220870178,3.6,714.68,714.67,8.42]
["binance-futures","BNBUSDT",1734220870242,3.54,714.68,714.67,7.62]
["binance-futures","BNBUSDT",1734220870315,3.54,714.68,714.67,7.63]
["binance-futures","BNBUSDT",1734220870389,3.53,714.68,714.67,7.63]
["binance-futures","BNBUSDT",1734220870488,3.56,714.68,714.67,7.4]
["binance-futures","BNBUSDT",1734220870551,3.58,714.68,714.67,10.05]
["binance-futures","BNBUSDT",1734220870597,3.84,714.68,714.67,10.07]
["binance-futures","BNBUSDT",1734220870656,4.51,714.68,714.67,10.07]
["binance-futures","BNBUSDT",1734220870816,12.65,714.68,714.67,15.51]
["binance-futures","BNBUSDT",1734220870863,15.09,714.68,714.67,6.94]
["binance-futures","BNBUSDT",1734220870937,16.07,714.68,714.67,6.97]
["binance-futures","BNBUSDT",1734220870974,21.24,714.68,714.67,1.93]
["binance-futures","BNBUSDT",1734220871098,25.64,714.68,714.65,0.01]
["binance-futures","BNBUSDT",1734220871149,34.67,714.63,714.62,17.16]
["binance-futures","BNBUSDT",1734220871196,46.82,714.63,714.62,2.65]
["binance-futures","BNBUSDT",1734220871253,34.85,714.63,714.62,2.74]
["binance-futures","BNBUSDT",1734220871301,34.85,714.63,714.62,5.55]
["binance-futures","BNBUSDT",1734220871357,40.51,714.63,714.62,2.08]
["binance-futures","BNBUSDT",1734220871432,40.44,714.63,714.62,1.71]
["binance-futures","BNBUSDT",1734220871479,40.58,714.63,714.62,2.33]
["binance-futures","BNBUSDT",1734220871543,33.54,714.63,714.62,4.54]
["binance-futures","BNBUSDT",1734220871593,33.54,714.63,714.62,3.99]
["binance-futures","BNBUSDT",1734220871633,33.55,714.63,714.62,4.83]
["binance-futures","BNBUSDT",1734220871701,39.24,714.63,714.62,4.16]
["binance-futures","BNBUSDT",1734220871753,39.52,714.63,714.62,4.5]
["binance-futures","BNBUSDT",1734220871795,39.51,714.63,714.62,7.74]
["binance-futures","BNBUSDT",1734220871856,38.98,714.63,714.62,6.92]
["binance-futures","BNBUSDT",1734220871927,33.39,714.63,714.62,7.73]
["binance-futures","BNBUSDT",1734220871982,19.86,714.63,714.62,4.88]
["binance-futures","BNBUSDT",1734220872031,19.88,714.63,714.62,4.87]
["binance-futures","BNBUSDT",1734220872166,37.45,714.63,714.62,4.09]
["binance-futures","BNBUSDT",1734220872231,39.57,714.63,714.62,3.98]
["binance-futures","BNBUSDT",1734220872284,39.5,714.63,714.62,3.99]
["binance-futures","BNBUSDT",1734220872329,37.46,714.63,714.62,3.69]
["binance-futures","BNBUSDT",1734220872363,37.47,714.63,714.62,3.61]
["binance-futures","BNBUSDT",1734220872518,37.47,714.63,714.62,2.64]
["binance-futures","BNBUSDT",1734220872561,37.47,714.63,714.62,4.56]
["binance-futures","BNBUSDT",1734220872629,37.47,714.63,714.62,4.32]
["binance-futures","BNBUSDT",1734220872680,37.47,714.63,714.62,3.27]
["binance-futures","BNBUSDT",1734220872732,42.14,714.63,714.62,3.27]
["binance-futures","BNBUSDT",1734220872788,42.17,714.63,714.62,4.06]
["binance-futures","BNBUSDT",1734220872836,42.17,714.63,714.62,4.47]
["binance-futures","BNBUSDT",1734220873007,42.17,714.63,714.62,4.45]
["binance-futures","BNBUSDT",1734220873105,19.88,714.63,714.62,4.5]
["binance-futures","BNBUSDT",1734220873216,19.88,714.63,714.62,3.99]
["binance-futures","BNBUSDT",1734220873272,20.07,714.63,714.62,4.39]
["binance-futures","BNBUSDT",1734220873320,20.07,714.63,714.62,4.83]
["binance-futures","BNBUSDT",1734220873340,20.22,714.63,714.62,4.81]
["binance-futures","BNBUSDT",1734220873421,20.22,714.63,714.62,3.75]
["binance-futures","BNBUSDT",1734220873473,20.23,714.63,714.62,3.75]
["binance-futures","BNBUSDT",1734220873518,20.19,714.63,714.62,5.11]
["binance-futures","BNBUSDT",1734220873591,37.78,714.63,714.62,4.55]
["binance-futures","BNBUSDT",1734220873625,37.85,714.63,714.62,4.55]
["binance-futures","BNBUSDT",1734220873696,37.78,714.63,714.62,2.98]
["binance-futures","BNBUSDT",1734220873750,37.78,714.63,714.62,3.79]
["binance-futures","BNBUSDT",1734220873793,37.78,714.63,714.62,3.59]
["binance-futures","BNBUSDT",1734220873883,37.78,714.63,714.62,2.77]
["binance-futures","BNBUSDT",1734220873958,32.19,714.63,714.62,4.2]
["binance-futures","BNBUSDT",1734220874016,32.19,714.63,714.62,4.42]
["binance-futures","BNBUSDT",1734220874126,20.19,714.63,714.62,4.42]
["binance-futures","BNBUSDT",1734220874173,20.18,714.63,714.62,4.66]
["binance-futures","BNBUSDT",1734220874226,25.91,714.63,714.62,4.11]
["binance-futures","BNBUSDT",1734220874273,25.98,714.63,714.62,3.81]
["binance-futures","BNBUSDT",1734220874344,11.49,714.63,714.62,9.97]
["binance-futures","BNBUSDT",1734220874364,7.82,714.63,714.62,9.97]
["binance-futures","BNBUSDT",1734220874457,10.65,714.63,714.62,8.42]
["binance-futures","BNBUSDT",1734220874511,18.72,714.63,714.62,9.42]
["binance-futures","BNBUSDT",1734220874562,19.08,714.63,714.62,9.82]
["binance-futures","BNBUSDT",1734220874697,19.07,714.63,714.62,9.13]
["binance-futures","BNBUSDT",1734220874715,19.05,714.63,714.62,8.83]
["binance-futures","BNBUSDT",1734220874784,19.08,714.63,714.62,9.65]
["binance-futures","BNBUSDT",1734220874874,16.24,714.63,714.62,8.47]
["binance-futures","BNBUSDT",1734220875039,24.33,714.63,714.62,5.86]
["binance-futures","BNBUSDT",1734220875095,24.1,714.63,714.62,8.69]
["binance-futures","BNBUSDT",1734220875144,18.51,714.63,714.62,9.09]
["binance-futures","BNBUSDT",1734220875180,18.51,714.63,714.62,9.29]
["binance-futures","BNBUSDT",1734220875380,11.5,714.63,714.62,9.29]
["binance-futures","BNBUSDT",1734220875494,11.49,714.63,714.62,10.03]
["binance-futures","BNBUSDT",1734220875578,11.46,714.63,714.62,7.54]
["binance-futures","BNBUSDT",1734220875603,11.94,714.63,714.62,7.55]
["binance-futures","BNBUSDT",1734220875721,4.33,714.63,714.62,20.65]
["binance-futures","BNBUSDT",1734220875761,4.33,714.63,714.62,19.47]
["binance-futures","BNBUSDT",1734220875823,3.07,714.63,714.62,20.67]
["binance-futures","BNBUSDT",1734220875868,3.07,714.63,714.62,21.07]
["binance-futures","BNBUSDT",1734220875925,3.08,714.63,714.62,21.05]
["binance-futures","BNBUSDT",1734220875982,5.92,714.63,714.62,12.74]
["binance-futures","BNBUSDT",1734220876030,5.89,714.63,714.62,12.78]
["binance-futures","BNBUSDT",1734220876080,5.92,714.63,714.62,11.88]
["binance-futures","BNBUSDT",1734220876110,5.44,714.63,714.62,11.88]
["binance-futures","BNBUSDT",1734220876202,5.87,714.63,714.62,11.88]
["binance-futures","BNBUSDT",1734220876246,5.9,714.63,714.62,12.43]
["binance-futures","BNBUSDT",1734220876435,5.87,714.63,714.62,19.46]
["binance-futures","BNBUSDT",1734220876540,16.92,714.67,714.66,24.97]
["binance-futures","BNBUSDT",1734220876593,14.08,714.67,714.66,30.77]
["binance-futures","BNBUSDT",1734220876634,16.92,714.67,714.66,26.76]
["binance-futures","BNBUSDT",1734220876697,16.95,714.67,714.66,26.79]
["binance-futures","BNBUSDT",1734220876732,16.95,714.67,714.66,24.73]
["binance-futures","BNBUSDT",1734220876800,16.95,714.67,714.66,25.32]
["binance-futures","BNBUSDT",1734220877011,16.93,714.67,714.66,19.83]
["binance-futures","BNBUSDT",1734220877116,18.5,714.67,714.66,7.46]
["binance-futures","BNBUSDT",1734220877161,18.5,714.67,714.66,7.48]
["binance-futures","BNBUSDT",1734220877327,13.83,714.67,714.66,15.93]
["binance-futures","BNBUSDT",1734220877382,13.55,714.67,714.66,20.45]
["binance-futures","BNBUSDT",1734220877426,10.71,714.67,714.66,20.55]
["binance-futures","BNBUSDT",1734220877487,13.53,714.67,714.66,20.57]
["binance-futures","BNBUSDT",1734220878008,13.53,714.67,714.66,20.54]
["binance-futures","BNBUSDT",1734220878110,13.53,714.67,714.66,20.53]
["binance-futures","BNBUSDT",1734220878164,13.55,714.67,714.66,20.83]
["binance-futures","BNBUSDT",1734220878211,13.57,714.67,714.66,20.83]
["binance-futures","BNBUSDT",1734220878245,13.51,714.67,714.66,20.98]
["binance-futures","BNBUSDT",1734220878617,13.51,714.67,714.66,20.94]
["binance-futures","BNBUSDT",1734220878862,13.28,714.67,714.66,20.94]
["binance-futures","BNBUSDT",1734220878914,13.3,714.67,714.66,13.15]
["binance-futures","BNBUSDT",1734220878981,13.3,714.67,714.66,13.38]
["binance-futures","BNBUSDT",1734220879189,13.33,714.67,714.66,12.62]
["binance-futures","BNBUSDT",1734220879214,13.33,714.67,714.66,8.07]
["binance-futures","BNBUSDT",1734220879294,20.33,714.67,714.66,5.23]
["binance-futures","BNBUSDT",1734220879472,20.34,714.67,714.66,8.87]
["binance-futures","BNBUSDT",1734220879523,20.34,714.67,714.66,9.5]
["binance-futures","BNBUSDT",1734220879590,20.34,714.67,714.66,9.96]
["binance-futures","BNBUSDT",1734220879827,13.02,714.67,714.66,15.04]
["binance-futures","BNBUSDT",1734220880056,12.68,714.67,714.66,15.17]
["binance-futures","BNBUSDT",1734220880102,13.0,714.67,714.66,15.32]
["binance-futures","BNBUSDT",1734220880163,13.0,714.67,714.66,15.33]
["binance-futures","BNBUSDT",1734220880226,12.95,714.67,714.66,16.41]
["binance-futures","BNBUSDT",1734220880326,13.2,714.67,714.66,16.43]
["binance-futures","BNBUSDT",1734220880400,5.65,714.67,714.66,23.42]
["binance-futures","BNBUSDT",1734220880445,8.47,714.67,714.66,23.42]
["binance-futures","BNBUSDT",1734220880499,8.5,714.67,714.66,23.45]
["binance-futures","BNBUSDT",1734220880639,8.48,714.67,714.66,23.47]
["binance-futures","BNBUSDT",1734220880709,8.5,714.67,714.66,23.86]
["binance-futures","BNBUSDT",1734220880862,8.5,714.67,714.66,23.27]
["binance-futures","BNBUSDT",1734220880930,8.5,714.67,714.66,22.47]
["binance-futures","BNBUSDT",1734220880986,9.94,714.67,714.66,13.69]
["binance-futures","BNBUSDT",1734220881040,18.14,714.67,714.66,8.1]
["binance-futures","BNBUSDT",1734220881100,22.94,714.67,714.66,8.08]
["binance-futures","BNBUSDT",1734220881157,28.29,714.67,714.66,8.26]
["binance-futures","BNBUSDT",1734220881208,22.7,714.67,714.66,10.01]
["binance-futures","BNBUSDT",1734220881289,22.7,714.67,714.66,8.12]
["binance-futures","BNBUSDT",1734220881340,22.7,714.67,714.66,7.95]
["binance-futures","BNBUSDT",1734220881441,22.7,714.67,714.66,8.18]
["binance-futures","BNBUSDT",1734220881505,20.66,714.67,714.66,8.38]
["binance-futures","BNBUSDT",1734220881554,15.86,714.67,714.66,8.39]
["binance-futures","BNBUSDT",1734220881607,27.84,714.67,714.66,8.15]
["binance-futures","BNBUSDT",1734220881658,27.82,714.67,714.66,7.93]
["binance-futures","BNBUSDT",1734220881738,27.89,714.67,714.66,7.83]
["binance-futures","BNBUSDT",1734220881829,39.88,714.67,714.66,8.35]
["binance-futures","BNBUSDT",1734220881883,37.62,714.67,714.66,8.78]
["binance-futures","BNBUSDT",1734220881939,39.41,714.67,714.66,5.31]
["binance-futures","BNBUSDT",1734220881943,39.44,714.67,714.66,5.31]
["binance-futures","BNBUSDT",1734220882092,39.44,714.67,714.66,4.94]
["binance-futures","BNBUSDT",1734220882245,39.44,714.67,714.66,5.53]
["binance-futures","BNBUSDT",1734220882303,39.44,714.67,714.66,4.79]
["binance-futures","BNBUSDT",1734220882350,39.44,714.67,714.66,4.28]
["binance-futures","BNBUSDT",1734220882408,39.44,714.67,714.66,4.25]
["binance-futures","BNBUSDT",1734220882542,39.44,714.67,714.66,5.58]
["binance-futures","BNBUSDT",1734220882597,39.44,714.67,714.66,4.79]
["binance-futures","BNBUSDT",1734220882643,39.44,714.67,714.66,4.68]
["binance-futures","BNBUSDT",1734220882886,39.44,714.67,714.66,3.22]
["binance-futures","BNBUSDT",1734220882995,39.44,714.67,714.66,3.26]
["binance-futures","BNBUSDT",1734220883103,39.44,714.67,714.66,3.02]
["binance-futures","BNBUSDT",1734220883207,39.44,714.67,714.66,3.15]
["binance-futures","BNBUSDT",1734220883254,39.44,714.67,714.66,2.24]
["binance-futures","BNBUSDT",1734220883314,39.44,714.67,714.66,14.18]
["binance-futures","BNBUSDT",1734220883366,39.44,714.67,714.66,14.25]
["binance-futures","BNBUSDT",1734220883393,33.85,714.67,714.66,14.23]
["binance-futures","BNBUSDT",1734220883471,22.05,714.67,714.66,17.09]
["binance-futures","BNBUSDT",1734220883522,22.05,714.67,714.66,17.45]
["binance-futures","BNBUSDT",1734220883589,22.05,714.67,714.66,17.41]
["binance-futures","BNBUSDT",1734220883646,22.05,714.67,714.66,17.2]
["binance-futures","BNBUSDT",1734220883709,22.05,714.67,714.66,17.46]
["binance-futures","BNBUSDT",1734220883737,22.05,714.67,714.66,14.62]
["binance-futures","BNBUSDT",1734220883824,27.56,714.67,714.66,12.77]
["binance-futures","BNBUSDT",1734220883914,27.56,714.67,714.66,12.71]
["binance-futures","BNBUSDT",1734220884027,27.56,714.67,714.66,8.22]
["binance-futures","BNBUSDT",1734220884079,30.21,714.63,714.62,8.09]
["binance-futures","BNBUSDT",1734220884129,53.98,714.63,714.62,4.55]
["binance-futures","BNBUSDT",1734220884181,48.39,714.63,714.62,3.45]
["binance-futures","BNBUSDT",1734220884225,48.47,714.63,714.62,4.67]
["binance-futures","BNBUSDT",1734220884282,54.34,714.63,714.62,7.46]
["binance-futures","BNBUSDT",1734220884374,54.41,714.63,714.62,7.46]
["binance-futures","BNBUSDT",1734220884442,56.87,714.62,714.61,14.58]
["binance-futures","BNBUSDT",1734220884558,56.87,714.62,714.61,17.42]
["binance-futures","BNBUSDT",1734220884613,56.9,714.62,714.61,17.42]
["binance-futures","BNBUSDT",1734220884693,56.97,714.62,714.61,16.72]
["binance-futures","BNBUSDT",1734220884750,56.95,714.62,714.61,16.72]
["binance-futures","BNBUSDT",1734220884788,57.31,714.62,714.61,23.38]
["binance-futures","BNBUSDT",1734220884854,57.31,714.62,714.61,23.06]
["binance-futures","BNBUSDT",1734220884902,57.31,714.62,714.61,22.76]
["binance-futures","BNBUSDT",1734220884930,56.98,714.62,714.61,22.76]
["binance-futures","BNBUSDT",1734220885097,56.91,714.62,714.61,9.74]
["binance-futures","BNBUSDT",1734220885150,57.13,714.62,714.61,9.76]
["binance-futures","BNBUSDT",1734220885182,57.13,714.62,714.61,10.07]
["binance-futures","BNBUSDT",1734220885317,57.11,714.62,714.61,10.12]
["binance-futures","BNBUSDT",1734220885363,32.72,714.62,714.61,10.14]
["binance-futures","BNBUSDT",1734220885421,32.72,714.62,714.61,3.27]
["binance-futures","BNBUSDT",1734220885472,34.33,714.62,714.61,3.45]
["binance-futures","BNBUSDT",1734220885520,34.43,714.62,714.61,4.83]
["binance-futures","BNBUSDT",1734220885644,34.7,714.62,714.61,4.83]
["binance-futures","BNBUSDT",1734220885750,34.92,714.62,714.61,4.9]
["binance-futures","BNBUSDT",1734220885869,34.92,714.62,714.61,4.88]
["binance-futures","BNBUSDT",1734220886100,51.29,714.62,714.61,2.06]
["binance-futures","BNBUSDT",1734220886149,51.37,714.62,714.61,0.83]
["binance-futures","BNBUSDT",1734220886199,51.29,714.62,714.61,0.46]
["binance-futures","BNBUSDT",1734220886311,19.7,714.57,714.56,13.21]
["binance-futures","BNBUSDT",1734220886352,16.83,714.57,714.56,4.37]
["binance-futures","BNBUSDT",1734220886390,14.17,714.57,714.56,19.68]
["binance-futures","BNBUSDT",1734220886456,14.17,714.57,714.56,18.04]
["binance-futures","BNBUSDT",1734220886519,14.29,714.57,714.56,18.07]
["binance-futures","BNBUSDT",1734220886653,12.04,714.57,714.56,18.08]
["binance-futures","BNBUSDT",1734220886757,12.09,714.57,714.56,18.08]
["binance-futures","BNBUSDT",1734220886812,10.28,714.57,714.56,18.69]
["binance-futures","BNBUSDT",1734220886869,7.54,714.57,714.56,18.78]
["binance-futures","BNBUSDT",1734220886934,5.71,714.57,714.56,18.78]
["binance-futures","BNBUSDT",1734220886977,2.87,714.57,714.56,18.78]
["binance-futures","BNBUSDT",1734220887139,4.08,714.57,714.56,18.88]
["binance-futures","BNBUSDT",1734220887195,3.42,714.57,714.56,18.9]
["binance-futures","BNBUSDT",1734220887298,2.84,714.57,714.56,19.47]
["binance-futures","BNBUSDT",1734220887350,3.03,714.57,714.56,19.49]
["binance-futures","BNBUSDT",1734220887409,3.03,714.57,714.56,19.5]
["binance-futures","BNBUSDT",1734220887472,3.06,714.57,714.56,29.69]
["binance-futures","BNBUSDT",1734220887707,3.06,714.57,714.56,29.92]
["binance-futures","BNBUSDT",1734220887748,3.07,714.57,714.56,29.92]
["binance-futures","BNBUSDT",1734220887879,3.25,714.57,714.56,30.2]
["binance-futures","BNBUSDT",1734220888135,3.24,714.57,714.56,30.2]
["binance-futures","BNBUSDT",1734220888194,3.04,714.57,714.56,32.46]
["binance-futures","BNBUSDT",1734220888357,2.8,714.57,714.56,32.5]
["binance-futures","BNBUSDT",1734220888408,2.8,714.57,714.56,32.84]
["binance-futures","BNBUSDT",1734220888554,2.8,714.57,714.56,34.25]
["binance-futures","BNBUSDT",1734220888961,3.47,714.62,714.61,30.54]
["binance-futures","BNBUSDT",1734220889012,0.27,714.62,714.61,30.54]
["binance-futures","BNBUSDT",1734220889065,0.33,714.62,714.61,34.57]
["binance-futures","BNBUSDT",1734220889108,0.33,714.62,714.61,40.16]
["binance-futures","BNBUSDT",1734220889171,0.33,714.62,714.61,40.18]
["binance-futures","BNBUSDT",1734220889192,0.33,714.62,714.61,40.16]
["binance-futures","BNBUSDT",1734220889243,0.35,714.62,714.61,40.33]
["binance-futures","BNBUSDT",1734220889408,0.33,714.62,714.61,41.04]
["binance-futures","BNBUSDT",1734220889472,0.36,714.62,714.61,41.1]
["binance-futures","BNBUSDT",1734220889503,0.38,714.62,714.61,41.1]
["binance-futures","BNBUSDT",1734220889871,0.38,714.62,714.61,40.65]
["binance-futures","BNBUSDT",1734220889922,0.36,714.62,714.61,41.07]
["binance-futures","BNBUSDT",1734220890027,0.36,714.62,714.61,29.46]
["binance-futures","BNBUSDT",1734220890077,1.26,714.62,714.61,28.87]
["binance-futures","BNBUSDT",1734220890181,0.69,714.62,714.61,29.45]
["binance-futures","BNBUSDT",1734220890232,0.58,714.62,714.61,29.49]
["binance-futures","BNBUSDT",1734220890276,0.6,714.62,714.61,34.6]
["binance-futures","BNBUSDT",1734220890402,0.76,714.62,714.61,34.64]
["binance-futures","BNBUSDT",1734220890597,0.73,714.62,714.61,34.85]
["binance-futures","BNBUSDT",1734220890708,0.73,714.62,714.61,34.83]
["binance-futures","BNBUSDT",1734220890784,0.73,714.62,714.61,34.89]
["binance-futures","BNBUSDT",1734220890883,0.73,714.62,714.61,34.92]
["binance-futures","BNBUSDT",1734220891071,0.73,714.62,714.61,35.24]
["binance-futures","BNBUSDT",1734220891107,0.73,714.62,714.61,35.27]
["binance-futures","BNBUSDT",1734220891211,0.73,714.62,714.61,35.13]
["binance-futures","BNBUSDT",1734220891262,0.73,714.62,714.61,30.25]
["binance-futures","BNBUSDT",1734220891446,0.73,714.62,714.61,30.29]
["binance-futures","BNBUSDT",1734220891495,0.73,714.62,714.61,30.27]
["binance-futures","BNBUSDT",1734220891508,0.73,714.62,714.61,30.05]
["binance-futures","BNBUSDT",1734220891667,0.73,714.62,714.61,30.5]
["binance-futures","BNBUSDT",1734220891715,0.73,714.62,714.61,30.35]
["binance-futures","BNBUSDT",1734220891884,0.73,714.62,714.61,31.43]
["binance-futures","BNBUSDT",1734220891961,0.73,714.62,714.61,31.14]
["binance-futures","BNBUSDT",1734220892064,0.73,714.62,714.61,31.1]
["binance-futures","BNBUSDT",1734220892117,0.73,714.62,714.61,30.76]
["binance-futures","BNBUSDT",1734220892169,0.73,714.62,714.61,28.57]
["binance-futures","BNBUSDT",1734220892226,0.73,714.62,714.61,32.13]
["binance-futures","BNBUSDT",1734220892251,0.73,714.62,714.61,31.22]
["binance-futures","BNBUSDT",1734220892314,0.8,714.62,714.61,30.92]
["binance-futures","BNBUSDT",1734220892445,1.33,714.62,714.61,30.92]
["binance-futures","BNBUSDT",1734220892492,1.28,714.62,714.61,31.04]
["binance-futures","BNBUSDT",1734220892580,9.7,714.62,714.61,29.76]
["binance-futures","BNBUSDT",1734220892635,20.69,714.62,714.61,24.85]
["binance-futures","BNBUSDT",1734220892686,36.03,714.62,714.61,15.1]
["binance-futures","BNBUSDT",1734220892735,36.02,714.62,714.61,15.08]
["binance-futures","BNBUSDT",1734220892785,33.18,714.62,714.61,15.1]
["binance-futures","BNBUSDT",1734220892862,36.02,714.62,714.61,12.26]
["binance-futures","BNBUSDT",1734220892943,36.02,714.62,714.61,12.12]
["binance-futures","BNBUSDT",1734220893077,36.02,714.62,714.61,12.2]
["binance-futures","BNBUSDT",1734220893144,37.88,714.62,714.61,11.19]
["binance-futures","BNBUSDT",1734220893196,44.82,714.62,714.61,11.19]
["binance-futures","BNBUSDT",1734220893246,44.87,714.62,714.61,9.78]
["binance-futures","BNBUSDT",1734220893289,45.11,714.62,714.61,11.51]
["binance-futures","BNBUSDT",1734220893336,45.65,714.62,714.61,11.67]
["binance-futures","BNBUSDT",1734220893441,45.65,714.62,714.61,12.05]
["binance-futures","BNBUSDT",1734220893516,45.76,714.62,714.61,11.16]
["binance-futures","BNBUSDT",1734220893615,46.46,714.62,714.61,11.16]
["binance-futures","BNBUSDT",1734220893668,47.29,714.62,714.61,11.54]
["binance-futures","BNBUSDT",1734220893734,47.46,714.62,714.61,11.56]
["binance-futures","BNBUSDT",1734220893915,47.55,714.62,714.61,11.56]
["binance-futures","BNBUSDT",1734220893950,47.55,714.62,714.61,11.36]
["binance-futures","BNBUSDT",1734220894071,47.64,714.62,714.61,10.66]
["binance-futures","BNBUSDT",1734220894120,47.64,714.62,714.61,10.49]
["binance-futures","BNBUSDT",1734220894163,47.64,714.62,714.61,10.89]
["binance-futures","BNBUSDT",1734220894240,44.8,714.62,714.61,13.57]
["binance-futures","BNBUSDT",1734220894292,47.64,714.62,714.61,10.89]
["binance-futures","BNBUSDT",1734220894354,47.71,714.62,714.61,9.26]
["binance-futures","BNBUSDT",1734220894374,47.71,714.62,714.61,9.2]
["binance-futures","BNBUSDT",1734220894555,44.8,714.62,714.61,13.28]
["binance-futures","BNBUSDT",1734220894596,42.97,714.62,714.61,13.57]
["binance-futures","BNBUSDT",1734220894714,45.8,714.62,714.61,10.53]
["binance-futures","BNBUSDT",1734220894758,45.87,714.62,714.61,10.53]
["binance-futures","BNBUSDT",1734220894801,42.91,714.62,714.61,10.54]
["binance-futures","BNBUSDT",1734220894876,42.98,714.62,714.61,9.82]
["binance-futures","BNBUSDT",1734220894919,48.67,714.62,714.61,9.82]
["binance-futures","BNBUSDT",1734220894994,48.68,714.62,714.61,8.82]
["binance-futures","BNBUSDT",1734220895039,48.61,714.62,714.61,8.82]
["binance-futures","BNBUSDT",1734220895112,48.67,714.62,714.61,8.74]
["binance-futures","BNBUSDT",1734220895159,48.57,714.62,714.61,8.42]
["binance-futures","BNBUSDT",1734220895210,48.56,714.62,714.61,8.43]
["binance-futures","BNBUSDT",1734220895265,45.85,714.62,714.61,10.65]
["binance-futures","BNBUSDT",1734220895327,48.76,714.62,714.61,9.36]
["binance-futures","BNBUSDT",1734220895340,48.69,714.62,714.61,10.61]
["binance-futures","BNBUSDT",1734220895440,48.69,714.62,714.61,9.45]
["binance-futures","BNBUSDT",1734220895508,48.76,714.62,714.61,8.24]
["binance-futures","BNBUSDT",1734220895557,48.76,714.62,714.61,9.06]
["binance-futures","BNBUSDT",1734220895707,44.02,714.62,714.61,11.92]
["binance-futures","BNBUSDT",1734220895740,44.02,714.62,714.61,22.85]
["binance-futures","BNBUSDT",1734220895805,44.02,714.62,714.61,23.27]
["binance-futures","BNBUSDT",1734220895890,37.01,714.62,714.61,23.27]
["binance-futures","BNBUSDT",1734220896004,31.42,714.62,714.61,23.27]
["binance-futures","BNBUSDT",1734220896108,36.99,714.62,714.61,22.87]
["binance-futures","BNBUSDT",1734220896218,36.99,714.62,714.61,22.85]
["binance-futures","BNBUSDT",1734220896271,39.85,714.62,714.61,19.94]
["binance-futures","BNBUSDT",1734220896315,39.85,714.62,714.61,19.61]
["binance-futures","BNBUSDT",1734220896371,39.83,714.62,714.61,20.01]
["binance-futures","BNBUSDT",1734220896423,39.85,714.62,714.61,20.41]
["binance-futures","BNBUSDT",1734220896521,39.92,714.62,714.61,20.01]
["binance-futures","BNBUSDT",1734220896596,33.81,714.62,714.61,20.39]
["binance-futures","BNBUSDT",1734220896648,33.81,714.62,714.61,19.18]
["binance-futures","BNBUSDT",1734220896706,33.88,714.62,714.61,18.36]
["binance-futures","BNBUSDT",1734220896758,33.9,714.62,714.61,18.35]
["binance-futures","BNBUSDT",1734220896805,34.39,714.62,714.61,18.77]
["binance-futures","BNBUSDT",1734220896908,22.39,714.62,714.61,18.75]
["binance-futures","BNBUSDT",1734220897085,22.39,714.62,714.61,17.38]
["binance-futures","BNBUSDT",1734220897137,22.38,714.62,714.61,17.38]
["binance-futures","BNBUSDT",1734220897244,22.36,714.62,714.61,17.38]
["binance-futures","BNBUSDT",1734220897298,13.92,714.62,714.61,19.58]
["binance-futures","BNBUSDT",1734220897348,15.36,714.62,714.61,19.58]
["binance-futures","BNBUSDT",1734220897408,15.38,714.62,714.61,20.25]
["binance-futures","BNBUSDT",1734220897462,20.95,714.62,714.61,19.87]
["binance-futures","BNBUSDT",1734220897515,15.38,714.62,714.61,21.25]
["binance-futures","BNBUSDT",1734220897556,15.28,714.62,714.61,21.25]
["binance-futures","BNBUSDT",1734220897615,12.42,714.62,714.61,21.43]
["binance-futures","BNBUSDT",1734220897806,15.25,714.62,714.61,18.59]
["binance-futures","BNBUSDT",1734220898035,21.57,714.62,714.61,18.59]
["binance-futures","BNBUSDT",1734220898133,21.56,714.62,714.61,19.43]
["binance-futures","BNBUSDT",1734220898245,13.14,714.62,714.61,22.4]
["binance-futures","BNBUSDT",1734220898286,13.13,714.62,714.61,22.42]
["binance-futures","BNBUSDT",1734220898403,13.12,714.62,714.61,22.42]
["binance-futures","BNBUSDT",1734220898504,15.95,714.62,714.61,19.57]
["binance-futures","BNBUSDT",1734220898731,17.36,714.62,714.61,19.58]
["binance-futures","BNBUSDT",1734220898796,24.36,714.62,714.61,19.16]
["binance-futures","BNBUSDT",1734220898904,31.0,714.62,714.61,19.16]
["binance-futures","BNBUSDT",1734220898959,36.58,714.62,714.61,19.16]
["binance-futures","BNBUSDT",1734220899142,48.59,714.62,714.61,19.13]
["binance-futures","BNBUSDT",1734220899250,48.59,714.62,714.61,19.12]
["binance-futures","BNBUSDT",1734220899307,48.59,714.62,714.61,18.95]
["binance-futures","BNBUSDT",1734220899339,48.59,714.62,714.61,17.15]
["binance-futures","BNBUSDT",1734220899428,48.59,714.62,714.61,17.37]
["binance-futures","BNBUSDT",1734220899482,46.76,714.62,714.61,17.96]
["binance-futures","BNBUSDT",1734220899537,46.77,714.62,714.61,17.96]
["binance-futures","BNBUSDT",1734220899714,46.72,714.62,714.61,17.96]
["binance-futures","BNBUSDT",1734220899752,48.54,714.62,714.61,17.92]
["binance-futures","BNBUSDT",1734220899826,46.96,714.62,714.61,17.92]
["binance-futures","BNBUSDT",1734220899924,48.37,714.62,714.61,17.92]
["binance-futures","BNBUSDT",1734220900126,48.37,714.62,714.61,17.79]
["binance-futures","BNBUSDT",1734220900236,24.64,714.62,714.61,20.66]
["binance-futures","BNBUSDT",1734220900290,19.16,714.62,714.61,20.82]
["binance-futures","BNBUSDT",1734220900338,11.53,714.62,714.61,21.89]
["binance-futures","BNBUSDT",1734220900393,11.53,714.62,714.61,21.84]
["binance-futures","BNBUSDT",1734220900445,14.37,714.62,714.61,19.75]
["binance-futures","BNBUSDT",1734220900487,14.36,714.62,714.61,19.74]
["binance-futures","BNBUSDT",1734220900551,13.03,714.62,714.61,24.05]
["binance-futures","BNBUSDT",1734220900652,19.42,714.62,714.61,24.04]
["binance-futures","BNBUSDT",1734220900812,18.19,714.62,714.61,24.05]
["binance-futures","BNBUSDT",1734220901041,16.78,714.62,714.61,24.05]
["binance-futures","BNBUSDT",1734220901096,16.79,714.62,714.61,25.13]
["binance-futures","BNBUSDT",1734220901148,18.18,714.62,714.61,24.57]
["binance-futures","BNBUSDT",1734220901222,18.19,714.62,714.61,24.56]
["binance-futures","BNBUSDT",1734220901302,18.84,714.62,714.61,24.56]
["binance-futures","BNBUSDT",1734220901346,18.84,714.62,714.61,24.57]
["binance-futures","BNBUSDT",1734220901479,14.05,714.62,714.61,24.69]
["binance-futures","BNBUSDT",1734220901633,13.9,714.62,714.61,24.71]
["binance-futures","BNBUSDT",1734220901681,13.54,714.62,714.61,24.53]
["binance-futures","BNBUSDT",1734220901805,26.48,714.62,714.61,20.06]
["binance-futures","BNBUSDT",1734220902144,26.48,714.62,714.61,19.86]
["binance-futures","BNBUSDT",1734220902210,8.48,714.62,714.61,20.3]
["binance-futures","BNBUSDT",1734220902259,7.08,714.62,714.61,20.3]
["binance-futures","BNBUSDT",1734220902316,8.46,714.62,714.61,20.31]
["binance-futures","BNBUSDT",1734220902357,8.46,714.62,714.61,25.89]
["binance-futures","BNBUSDT",1734220902420,8.46,714.62,714.61,25.6]
["binance-futures","BNBUSDT",1734220902477,8.46,714.62,714.61,24.36]
["binance-futures","BNBUSDT",1734220902501,8.46,714.62,714.61,25.55]
["binance-futures","BNBUSDT",1734220902576,8.46,714.62,714.61,25.31]
["binance-futures","BNBUSDT",1734220902707,8.46,714.62,714.61,24.67]
["binance-futures","BNBUSDT",1734220902800,8.46,714.62,714.61,24.37]
["binance-futures","BNBUSDT",1734220902903,8.46,714.62,714.61,18.39]
["binance-futures","BNBUSDT",1734220903039,8.77,714.62,714.61,17.76]
["binance-futures","BNBUSDT",1734220903161,8.78,714.62,714.61,17.21]
["binance-futures","BNBUSDT",1734220903211,8.78,714.62,714.61,17.97]
["binance-futures","BNBUSDT",1734220903265,8.78,714.62,714.61,23.53]
["binance-futures","BNBUSDT",1734220903327,8.69,714.62,714.61,22.67]
["binance-futures","BNBUSDT",1734220903356,8.69,714.62,714.61,15.81]
["binance-futures","BNBUSDT",1734220903437,7.29,714.62,714.61,16.61]
["binance-futures","BNBUSDT",1734220903472,24.73,714.62,714.61,16.14]
["binance-futures","BNBUSDT",1734220903530,26.16,714.62,714.61,17.4]
["binance-futures","BNBUSDT",1734220903598,26.14,714.62,714.61,17.34]
["binance-futures","BNBUSDT",1734220903703,31.72,714.62,714.61,16.28]
["binance-futures","BNBUSDT",1734220903753,31.73,714.62,714.61,16.61]
["binance-futures","BNBUSDT",1734220903802,14.14,714.62,714.61,18.08]
["binance-futures","BNBUSDT",1734220903910,19.72,714.62,714.61,17.73]
["binance-futures","BNBUSDT",1734220903951,19.73,714.62,714.61,17.08]
["binance-futures","BNBUSDT",1734220904073,19.73,714.62,714.61,16.55]
["binance-futures","BNBUSDT",1734220904129,19.73,714.62,714.61,16.15]
["binance-futures","BNBUSDT",1734220904249,14.0,714.62,714.61,16.68]
["binance-futures","BNBUSDT",1734220904315,14.0,714.62,714.61,16.49]
["binance-futures","BNBUSDT",1734220904358,13.99,714.62,714.61,16.53]
["binance-futures","BNBUSDT",1734220904449,19.37,714.62,714.61,16.53]
["binance-futures","BNBUSDT",1734220904502,37.43,714.62,714.61,14.69]
["binance-futures","BNBUSDT",1734220904557,37.42,714.62,714.61,13.61]
["binance-futures","BNBUSDT",1734220904611,35.98,714.62,714.61,13.6]
["binance-futures","BNBUSDT",1734220904660,35.38,714.62,714.61,14.2]
["binance-futures","BNBUSDT",1734220904711,36.82,714.62,714.61,14.21]
["binance-futures","BNBUSDT",1734220904854,36.82,714.62,714.61,14.17]
["binance-futures","BNBUSDT",1734220904894,36.83,714.62,714.61,12.75]
["binance-futures","BNBUSDT",1734220904989,36.83,714.62,714.61,13.7]
["binance-futures","BNBUSDT",1734220905038,36.83,714.62,714.61,13.74]
["binance-futures","BNBUSDT",1734220905066,36.88,714.62,714.61,13.74]
["binance-futures","BNBUSDT",1734220905151,39.72,714.62,714.61,11.11]
["binance-futures","BNBUSDT",1734220905250,39.72,714.62,714.61,11.76]
["binance-futures","BNBUSDT",1734220905342,40.75,714.62,714.61,11.65]
["binance-futures","BNBUSDT",1734220905466,40.76,714.62,714.61,10.87]
["binance-futures","BNBUSDT",1734220905534,42.17,714.62,714.61,10.86]
["binance-futures","BNBUSDT",1734220905577,30.18,714.62,714.61,10.86]
["binance-futures","BNBUSDT",1734220905641,21.75,714.62,714.61,10.54]
["binance-futures","BNBUSDT",1734220905741,20.99,714.62,714.61,10.54]
["binance-futures","BNBUSDT",1734220905842,34.72,714.62,714.61,10.24]
["binance-futures","BNBUSDT",1734220905909,35.29,714.62,714.61,10.24]
["binance-futures","BNBUSDT",1734220905942,36.05,714.62,714.61,10.24]
["binance-futures","BNBUSDT",1734220906069,36.05,714.62,714.61,8.94]
["binance-futures","BNBUSDT",1734220906116,36.05,714.62,714.61,7.73]
["binance-futures","BNBUSDT",1734220906203,36.05,714.62,714.61,7.72]
["binance-futures","BNBUSDT",1734220906262,36.05,714.62,714.61,11.27]
["binance-futures","BNBUSDT",1734220906320,41.63,714.62,714.61,11.74]
["binance-futures","BNBUSDT",1734220906325,41.64,714.62,714.61,11.73]
["binance-futures","BNBUSDT",1734220906483,41.64,714.62,714.61,11.74]
["binance-futures","BNBUSDT",1734220906535,41.64,714.62,714.61,9.99]
["binance-futures","BNBUSDT",1734220906810,41.64,714.62,714.61,9.38]
["binance-futures","BNBUSDT",1734220906857,42.39,714.62,714.61,9.38]
["binance-futures","BNBUSDT",1734220906887,42.25,714.62,714.61,9.38]
["binance-futures","BNBUSDT",1734220907011,40.85,714.62,714.61,9.38]
["binance-futures","BNBUSDT",1734220907125,42.32,714.62,714.61,7.74]
["binance-futures","BNBUSDT",1734220907260,29.85,714.56,714.55,2.53]
["binance-futures","BNBUSDT",1734220907311,37.11,714.56,714.55,0.22]
["binance-futures","BNBUSDT",1734220907358,36.39,714.54,714.53,26.85]
["binance-futures","BNBUSDT",1734220907411,33.72,714.54,714.53,26.88]
["binance-futures","BNBUSDT",1734220907463,40.12,714.54,714.53,26.88]
["binance-futures","BNBUSDT",1734220907514,41.63,714.54,714.53,26.88]
["binance-futures","BNBUSDT",1734220907637,41.66,714.54,714.53,26.88]
["binance-futures","BNBUSDT",1734220907707,41.69,714.54,714.53,26.88]
["binance-futures","BNBUSDT",1734220907738,41.71,714.54,714.53,26.88]
["binance-futures","BNBUSDT",1734220907845,41.76,714.54,714.53,26.88]
["binance-futures","BNBUSDT",1734220908041,39.94,714.54,714.53,26.89]
["binance-futures","BNBUSDT",1734220908164,39.94,714.54,714.53,29.17]
["binance-futures","BNBUSDT",1734220908225,23.72,714.54,714.53,41.58]
["binance-futures","BNBUSDT",1734220908286,23.69,714.54,714.53,41.58]
["binance-futures","BNBUSDT",1734220908338,24.64,714.54,714.53,41.47]
["binance-futures","BNBUSDT",1734220908376,25.4,714.54,714.53,41.47]
["binance-futures","BNBUSDT",1734220908442,25.39,714.54,714.53,41.77]
["binance-futures","BNBUSDT",1734220908482,25.27,714.54,714.53,41.77]
["binance-futures","BNBUSDT",1734220908527,31.22,714.54,714.53,41.77]
["binance-futures","BNBUSDT",1734220908591,31.23,714.54,714.53,30.66]
["binance-futures","BNBUSDT",1734220908713,31.36,714.54,714.53,30.66]
["binance-futures","BNBUSDT",1734220908793,31.81,714.54,714.53,29.6]
["binance-futures","BNBUSDT",1734220908910,32.81,714.54,714.53,29.6]
["binance-futures","BNBUSDT",1734220909060,32.62,714.54,714.53,29.6]
["binance-futures","BNBUSDT",1734220909252,32.63,714.54,714.53,39.24]
["binance-futures","BNBUSDT",1734220909287,27.07,714.54,714.53,30.04]
["binance-futures","BNBUSDT",1734220909345,26.82,714.54,714.53,31.27]
["binance-futures","BNBUSDT",1734220909408,20.92,714.54,714.53,31.27]
["binance-futures","BNBUSDT",1734220909445,19.96,714.54,714.53,31.27]
["binance-futures","BNBUSDT",1734220909511,21.24,714.54,714.53,32.78]
["binance-futures","BNBUSDT",1734220909629,18.13,714.54,714.53,32.76]
["binance-futures","BNBUSDT",1734220909647,13.19,714.54,714.53,32.83]
["binance-futures","BNBUSDT",1734220909732,13.18,714.54,714.53,31.0]
["binance-futures","BNBUSDT",1734220909891,16.32,714.54,714.53,31.0]
["binance-futures","BNBUSDT",1734220909920,16.3,714.54,714.53,31.0]
["binance-futures","BNBUSDT",1734220910005,14.78,714.54,714.53,31.0]
["binance-futures","BNBUSDT",1734220910053,14.78,714.54,714.53,31.01]
["binance-futures","BNBUSDT",1734220910113,14.77,714.54,714.53,36.59]
["binance-futures","BNBUSDT",1734220910192,11.94,714.54,714.53,36.52]
["binance-futures","BNBUSDT",1734220910245,14.78,714.54,714.53,30.89]
["binance-futures","BNBUSDT",1734220910300,13.34,714.54,714.53,48.87]
["binance-futures","BNBUSDT",1734220910350,13.33,714.54,714.53,48.88]
["binance-futures","BNBUSDT",1734220910386,13.33,714.54,714.53,36.45]
["binance-futures","BNBUSDT",1734220910446,13.33,714.54,714.53,36.62]
["binance-futures","BNBUSDT",1734220910515,13.29,714.54,714.53,39.45]
["binance-futures","BNBUSDT",1734220910602,13.3,714.54,714.53,48.22]
["binance-futures","BNBUSDT",1734220910653,8.83,714.54,714.53,39.46]
["binance-futures","BNBUSDT",1734220910701,8.83,714.54,714.53,39.45]
["binance-futures","BNBUSDT",1734220910756,10.22,714.54,714.53,39.46]
["binance-futures","BNBUSDT",1734220910857,10.16,714.54,714.53,39.46]
["binance-futures","BNBUSDT",1734220910911,10.19,714.54,714.53,39.4]
["binance-futures","BNBUSDT",1734220910959,9.82,714.54,714.53,39.39]
["binance-futures","BNBUSDT",1734220911064,9.83,714.54,714.53,39.39]
["binance-futures","BNBUSDT",1734220911191,9.83,714.54,714.53,40.96]
["binance-futures","BNBUSDT",1734220911217,9.83,714.54,714.53,36.56]
["binance-futures","BNBUSDT",1734220911293,9.83,714.54,714.53,39.39]
["binance-futures","BNBUSDT",1734220911330,9.92,714.54,714.53,39.39]
["binance-futures","BNBUSDT",1734220911463,9.92,714.54,714.53,39.25]
["binance-futures","BNBUSDT",1734220911495,10.05,714.54,714.53,39.26]
["binance-futures","BNBUSDT",1734220911732,10.06,714.54,714.53,36.42]
["binance-futures","BNBUSDT",1734220911855,8.66,714.54,714.53,39.25]
["binance-futures","BNBUSDT",1734220911921,10.05,714.54,714.53,39.26]
["binance-futures","BNBUSDT",1734220912105,10.06,714.54,714.53,39.45]
["binance-futures","BNBUSDT",1734220912135,9.92,714.54,714.53,39.45]
["binance-futures","BNBUSDT",1734220912211,9.92,714.54,714.53,45.83]
["binance-futures","BNBUSDT",1734220912259,9.92,714.54,714.53,39.43]
["binance-futures","BNBUSDT",1734220912311,9.89,714.54,714.53,39.46]
["binance-futures","BNBUSDT",1734220912381,9.97,714.54,714.53,39.46]
["binance-futures","BNBUSDT",1734220912511,9.97,714.54,714.53,40.43]
["binance-futures","BNBUSDT",1734220912555,9.97,714.54,714.53,37.59]
["binance-futures","BNBUSDT",1734220912608,9.96,714.54,714.53,37.6]
["binance-futures","BNBUSDT",1734220912671,9.96,714.54,714.53,40.3]
["binance-futures","BNBUSDT",1734220912858,9.96,714.54,714.53,40.01]
["binance-futures","BNBUSDT",1734220913036,8.56,714.54,714.53,40.01]
["binance-futures","BNBUSDT",1734220913138,9.95,714.54,714.53,39.47]
["binance-futures","BNBUSDT",1734220913254,9.95,714.54,714.53,39.2]
["binance-futures","BNBUSDT",1734220913295,9.96,714.54,714.53,38.93]
["binance-futures","BNBUSDT",1734220913348,9.96,714.54,714.53,38.94]
["binance-futures","BNBUSDT",1734220913416,9.8,714.54,714.53,43.15]
["binance-futures","BNBUSDT",1734220913466,9.8,714.54,714.53,42.51]
["binance-futures","BNBUSDT",1734220913634,6.96,714.54,714.53,41.97]
["binance-futures","BNBUSDT",1734220913750,6.96,714.54,714.53,41.16]
["binance-futures","BNBUSDT",1734220913807,7.18,714.54,714.53,41.16]
["binance-futures","BNBUSDT",1734220913983,6.49,714.54,714.53,41.13]
["binance-futures","BNBUSDT",1734220914035,6.49,714.54,714.53,40.99]
["binance-futures","BNBUSDT",1734220914093,6.5,714.54,714.53,37.14]
["binance-futures","BNBUSDT",1734220914148,6.51,714.54,714.53,37.12]
["binance-futures","BNBUSDT",1734220914196,6.5,714.54,714.53,37.45]
["binance-futures","BNBUSDT",1734220914254,9.78,714.54,714.53,36.99]
["binance-futures","BNBUSDT",1734220914306,9.8,714.54,714.53,36.99]
["binance-futures","BNBUSDT",1734220914355,11.93,714.54,714.53,31.4]
["binance-futures","BNBUSDT",1734220914423,10.92,714.54,714.53,39.36]
["binance-futures","BNBUSDT",1734220914473,8.34,714.54,714.53,30.94]
["binance-futures","BNBUSDT",1734220914511,10.16,714.54,714.53,30.69]
["binance-futures","BNBUSDT",1734220914579,8.34,714.54,714.53,30.69]
["binance-futures","BNBUSDT",1734220914605,8.34,714.54,714.53,38.19]
["binance-futures","BNBUSDT",1734220914707,8.66,714.54,714.53,35.36]
["binance-futures","BNBUSDT",1734220914805,8.52,714.54,714.53,35.36]
["binance-futures","BNBUSDT",1734220914870,9.29,714.54,714.53,35.36]
["binance-futures","BNBUSDT",1734220914924,14.37,714.54,714.53,28.69]
["binance-futures","BNBUSDT",1734220915039,14.37,714.54,714.53,28.7]
["binance-futures","BNBUSDT",1734220915091,9.68,714.54,714.53,28.7]
["binance-futures","BNBUSDT",1734220915181,9.69,714.54,714.53,31.24]
["binance-futures","BNBUSDT",1734220915261,32.09,714.54,714.53,23.56]
["binance-futures","BNBUSDT",1734220915312,38.87,714.54,714.53,22.13]
["binance-futures","BNBUSDT",1734220915361,38.9,714.54,714.53,22.16]
["binance-futures","BNBUSDT",1734220915416,43.09,714.54,714.53,17.99]
["binance-futures","BNBUSDT",1734220915467,43.1,714.54,714.53,22.12]
["binance-futures","BNBUSDT",1734220915512,44.44,714.54,714.53,22.62]
["binance-futures","BNBUSDT",1734220915581,44.44,714.54,714.53,22.41]
["binance-futures","BNBUSDT",1734220915622,44.44,714.54,714.53,22.37]
["binance-futures","BNBUSDT",1734220915930,44.45,714.54,714.53,6.15]
["binance-futures","BNBUSDT",1734220915978,58.43,714.54,714.53,6.15]
["binance-futures","BNBUSDT",1734220916029,58.43,714.54,714.53,6.18]
["binance-futures","BNBUSDT",1734220916086,58.42,714.54,714.53,10.19]
["binance-futures","BNBUSDT",1734220916118,58.43,714.54,714.53,9.82]
["binance-futures","BNBUSDT",1734220916207,58.42,714.54,714.53,9.18]
["binance-futures","BNBUSDT",1734220916261,58.63,714.54,714.53,8.8]
["binance-futures","BNBUSDT",1734220916412,58.67,714.54,714.53,8.8]
["binance-futures","BNBUSDT",1734220916462,58.7,714.54,714.53,8.8]
["binance-futures","BNBUSDT",1734220916572,41.98,714.48,714.47,1.05]
["binance-futures","BNBUSDT",1734220916626,44.38,714.48,714.47,0.88]
["binance-futures","BNBUSDT",1734220916679,42.91,714.48,714.47,0.88]
["binance-futures","BNBUSDT",1734220916731,17.28,714.45,714.44,9.07]
["binance-futures","BNBUSDT",1734220916781,18.13,714.45,714.44,9.1]
["binance-futures","BNBUSDT",1734220916838,24.18,714.45,714.44,5.45]
["binance-futures","BNBUSDT",1734220916889,24.18,714.45,714.44,5.4]
["binance-futures","BNBUSDT",1734220916917,24.52,714.45,714.44,5.4]
["binance-futures","BNBUSDT",1734220916980,24.52,714.45,714.44,5.38]
["binance-futures","BNBUSDT",1734220917047,24.54,714.45,714.44,5.39]
["binance-futures","BNBUSDT",1734220917099,26.04,714.45,714.44,0.32]
["binance-futures","BNBUSDT",1734220917152,34.35,714.45,714.44,0.32]
["binance-futures","BNBUSDT",1734220917257,35.78,714.44,714.43,0.32]
["binance-futures","BNBUSDT",1734220917306,41.37,714.44,714.43,2.13]
["binance-futures","BNBUSDT",1734220917352,41.38,714.44,714.43,1.22]
["binance-futures","BNBUSDT",1734220917406,41.72,714.44,714.43,1.25]
["binance-futures","BNBUSDT",1734220917463,37.86,714.44,714.43,0.06]
["binance-futures","BNBUSDT",1734220917508,37.96,714.44,714.43,0.06]
["binance-futures","BNBUSDT",1734220917569,39.36,714.44,714.43,0.06]
["binance-futures","BNBUSDT",1734220917664,52.93,714.43,714.42,1.04]
["binance-futures","BNBUSDT",1734220917715,52.93,714.43,714.42,2.94]
["binance-futures","BNBUSDT",1734220917774,50.12,714.43,714.42,2.25]
["binance-futures","BNBUSDT",1734220917818,50.13,714.43,714.42,2.28]
["binance-futures","BNBUSDT",1734220917908,51.72,714.43,714.42,1.88]
["binance-futures","BNBUSDT",1734220917956,52.27,714.43,714.42,1.89]
["binance-futures","BNBUSDT",1734220918003,52.27,714.43,714.42,1.72]
["binance-futures","BNBUSDT",1734220918071,52.78,714.43,714.42,1.92]
["binance-futures","BNBUSDT",1734220918121,14.6,714.41,714.4,11.89]
["binance-futures","BNBUSDT",1734220918168,12.19,714.41,714.4,6.65]
["binance-futures","BNBUSDT",1734220918227,9.94,714.41,714.4,12.05]
["binance-futures","BNBUSDT",1734220918234,9.94,714.41,714.4,12.09]
["binance-futures","BNBUSDT",1734220918323,10.83,714.41,714.4,12.52]
["binance-futures","BNBUSDT",1734220918386,10.95,714.41,714.4,12.77]
["binance-futures","BNBUSDT",1734220918437,3.68,714.41,714.4,18.49]
["binance-futures","BNBUSDT",1734220918486,2.81,714.41,714.4,18.49]
["binance-futures","BNBUSDT",1734220918526,2.87,714.41,714.4,19.15]
["binance-futures","BNBUSDT",1734220918645,3.89,714.41,714.4,19.16]
["binance-futures","BNBUSDT",1734220918695,4.12,714.41,714.4,19.16]
["binance-futures","BNBUSDT",1734220918857,4.39,714.41,714.4,19.16]
["binance-futures","BNBUSDT",1734220919006,4.18,714.41,714.4,19.18]
["binance-futures","BNBUSDT",1734220919112,5.6,714.41,714.4,19.18]
["binance-futures","BNBUSDT",1734220919184,5.39,714.41,714.4,19.18]
["binance-futures","BNBUSDT",1734220919240,5.41,714.41,714.4,24.46]
["binance-futures","BNBUSDT",1734220919281,5.6,714.41,714.4,24.46]
["binance-futures","BNBUSDT",1734220919355,5.59,714.41,714.4,24.5]
["binance-futures","BNBUSDT",1734220919365,5.73,714.41,714.4,24.49]
["binance-futures","BNBUSDT",1734220919456,7.1,714.41,714.4,21.31]
["binance-futures","BNBUSDT",1734220919571,6.9,714.41,714.4,24.15]
["binance-futures","BNBUSDT",1734220919884,7.44,714.41,714.4,24.15]
["binance-futures","BNBUSDT",1734220919956,7.44,714.41,714.4,20.88]
["binance-futures","BNBUSDT",1734220920064,7.3,714.41,714.4,23.69]
["binance-futures","BNBUSDT",1734220920109,7.3,714.41,714.4,17.92]
["binance-futures","BNBUSDT",1734220920164,7.3,714.41,714.4,28.83]
["binance-futures","BNBUSDT",1734220920219,0.59,714.43,714.42,28.23]
["binance-futures","BNBUSDT",1734220920269,0.59,714.43,714.42,32.74]
["binance-futures","BNBUSDT",1734220920320,0.6,714.43,714.42,32.49]
["binance-futures","BNBUSDT",1734220920372,0.6,714.43,714.42,29.9]
["binance-futures","BNBUSDT",1734220920419,0.6,714.43,714.42,38.33]
["binance-futures","BNBUSDT",1734220920480,1.14,714.43,714.42,38.35]
["binance-futures","BNBUSDT",1734220920586,1.16,714.43,714.42,38.36]
["binance-futures","BNBUSDT",1734220920691,1.16,714.43,714.42,39.26]
["binance-futures","BNBUSDT",1734220920744,1.26,714.43,714.42,39.18]
["binance-futures","BNBUSDT",1734220920787,1.23,714.43,714.42,39.18]
["binance-futures","BNBUSDT",1734220920835,1.23,714.43,714.42,36.36]
["binance-futures","BNBUSDT",1734220921057,1.1,714.43,714.42,36.35]
["binance-futures","BNBUSDT",1734220921110,1.29,714.43,714.42,36.92]
["binance-futures","BNBUSDT",1734220921156,1.31,714.43,714.42,36.92]
["binance-futures","BNBUSDT",1734220921216,1.31,714.43,714.42,38.04]
["binance-futures","BNBUSDT",1734220921269,1.52,714.43,714.42,38.11]
["binance-futures","BNBUSDT",1734220921322,4.93,714.49,714.48,15.13]
["binance-futures","BNBUSDT",1734220921364,3.25,714.49,714.48,11.19]
["binance-futures","BNBUSDT",1734220921418,3.31,714.49,714.48,10.91]
["binance-futures","BNBUSDT",1734220921467,4.7,714.49,714.48,10.91]
["binance-futures","BNBUSDT",1734220921510,9.67,714.49,714.48,17.76]
["binance-futures","BNBUSDT",1734220921580,10.13,714.49,714.48,15.68]
["binance-futures","BNBUSDT",1734220921635,10.14,714.49,714.48,10.73]
["binance-futures","BNBUSDT",1734220921681,4.34,714.49,714.48,11.8]
["binance-futures","BNBUSDT",1734220921732,4.34,714.49,714.48,12.72]
["binance-futures","BNBUSDT",1734220921793,5.48,714.49,714.48,16.62]
["binance-futures","BNBUSDT",1734220921998,5.44,714.49,714.48,16.62]
["binance-futures","BNBUSDT",1734220922101,5.47,714.49,714.48,16.62]
["binance-futures","BNBUSDT",1734220922132,6.88,714.49,714.48,16.63]
["binance-futures","BNBUSDT",1734220922205,6.88,714.49,714.48,16.59]
["binance-futures","BNBUSDT",1734220922243,7.45,714.49,714.48,16.61]
["binance-futures","BNBUSDT",1734220922323,4.2,714.49,714.48,23.65]
["binance-futures","BNBUSDT",1734220922372,3.75,714.49,714.48,23.54]
["binance-futures","BNBUSDT",1734220922425,4.11,714.49,714.48,23.56]
["binance-futures","BNBUSDT",1734220922476,4.06,714.49,714.48,23.56]
["binance-futures","BNBUSDT",1734220922525,3.99,714.49,714.48,23.56]
["binance-futures","BNBUSDT",1734220922579,1.15,714.49,714.48,26.4]
["binance-futures","BNBUSDT",1734220922629,1.15,714.49,714.48,26.44]
["binance-futures","BNBUSDT",1734220922647,1.15,714.49,714.48,31.46]
["binance-futures","BNBUSDT",1734220922781,0.95,714.49,714.48,31.46]
["binance-futures","BNBUSDT",1734220922916,0.86,714.49,714.48,30.94]
["binance-futures","BNBUSDT",1734220922975,0.86,714.49,714.48,28.1]
["binance-futures","BNBUSDT",1734220922998,0.67,714.49,714.48,30.92]
["binance-futures","BNBUSDT",1734220923086,2.85,714.52,714.51,9.49]
["binance-futures","BNBUSDT",1734220923135,3.25,714.54,714.53,17.87]
["binance-futures","BNBUSDT",1734220923190,6.58,714.61,714.6,27.12]
["binance-futures","BNBUSDT",1734220923238,2.91,714.61,714.6,24.39]
["binance-futures","BNBUSDT",1734220923291,4.12,714.61,714.6,32.3]
["binance-futures","BNBUSDT",1734220923344,9.7,714.61,714.6,25.95]
["binance-futures","BNBUSDT",1734220923387,13.27,714.61,714.6,24.05]
["binance-futures","BNBUSDT",1734220923503,13.3,714.61,714.6,23.53]
["binance-futures","BNBUSDT",1734220923555,13.29,714.61,714.6,23.67]
["binance-futures","BNBUSDT",1734220923602,13.29,714.61,714.6,23.68]
["binance-futures","BNBUSDT",1734220923656,8.62,714.61,714.6,24.25]
["binance-futures","BNBUSDT",1734220923765,8.62,714.61,714.6,23.86]
["binance-futures","BNBUSDT",1734220923816,14.65,714.61,714.6,16.84]
["binance-futures","BNBUSDT",1734220923856,18.96,714.61,714.6,16.84]
["binance-futures","BNBUSDT",1734220924045,18.96,714.61,714.6,16.3]
["binance-futures","BNBUSDT",1734220924099,6.97,714.61,714.6,31.61]
["binance-futures","BNBUSDT",1734220924124,6.97,714.61,714.6,31.6]
["binance-futures","BNBUSDT",1734220924231,6.97,714.61,714.6,24.59]
["binance-futures","BNBUSDT",1734220924313,6.36,714.61,714.6,23.42]
["binance-futures","BNBUSDT",1734220924367,11.46,714.61,714.6,23.19]
["binance-futures","BNBUSDT",1734220924415,11.5,714.61,714.6,22.34]
["binance-futures","BNBUSDT",1734220924491,17.08,714.61,714.6,22.34]
["binance-futures","BNBUSDT",1734220924523,11.5,714.61,714.6,23.95]
["binance-futures","BNBUSDT",1734220924592,11.5,714.61,714.6,23.97]
["binance-futures","BNBUSDT",1734220924714,11.5,714.61,714.6,23.5]
["binance-futures","BNBUSDT",1734220924857,0.46,714.61,714.6,25.1]
["binance-futures","BNBUSDT",1734220924908,6.47,714.61,714.6,25.1]
["binance-futures","BNBUSDT",1734220924956,3.31,714.61,714.6,25.1]
["binance-futures","BNBUSDT",1734220925082,1.5,714.61,714.6,25.65]
["binance-futures","BNBUSDT",1734220925132,1.47,714.61,714.6,25.66]
["binance-futures","BNBUSDT",1734220925196,4.76,714.61,714.6,22.67]
["binance-futures","BNBUSDT",1734220925252,4.75,714.61,714.6,27.64]
["binance-futures","BNBUSDT",1734220925311,4.91,714.61,714.6,26.58]
["binance-futures","BNBUSDT",1734220925355,7.77,714.61,714.6,24.32]
["binance-futures","BNBUSDT",1734220925404,8.8,714.61,714.6,24.34]
["binance-futures","BNBUSDT",1734220925467,5.96,714.61,714.6,26.42]
["binance-futures","BNBUSDT",1734220925601,8.75,714.61,714.6,26.44]
["binance-futures","BNBUSDT",1734220925612,8.8,714.61,714.6,25.88]
["binance-futures","BNBUSDT",1734220925706,8.77,714.61,714.6,22.94]
["binance-futures","BNBUSDT",1734220925732,8.8,714.61,714.6,22.94]
["binance-futures","BNBUSDT",1734220925810,5.88,714.61,714.6,16.66]
["binance-futures","BNBUSDT",1734220925850,7.36,714.61,714.6,19.48]
["binance-futures","BNBUSDT",1734220925972,7.36,714.61,714.6,19.27]
["binance-futures","BNBUSDT",1734220926066,7.36,714.61,714.6,19.23]
["binance-futures","BNBUSDT",1734220926202,7.37,714.61,714.6,16.41]
["binance-futures","BNBUSDT",1734220926242,7.56,714.61,714.6,16.44]
["binance-futures","BNBUSDT",1734220926316,7.64,714.61,714.6,16.44]
["binance-futures","BNBUSDT",1734220926381,8.11,714.61,714.6,19.59]
["binance-futures","BNBUSDT",1734220926446,8.13,714.61,714.6,18.04]
["binance-futures","BNBUSDT",1734220926554,8.13,714.61,714.6,17.94]
["binance-futures","BNBUSDT",1734220926597,8.13,714.61,714.6,17.62]
["binance-futures","BNBUSDT",1734220926705,6.18,714.61,714.6,18.84]
["binance-futures","BNBUSDT",1734220926756,6.16,714.61,714.6,18.84]
["binance-futures","BNBUSDT",1734220926785,6.19,714.61,714.6,18.84]
["binance-futures","BNBUSDT",1734220926861,5.69,714.61,714.6,18.84]
["binance-futures","BNBUSDT",1734220926920,4.26,714.61,714.6,18.85]
["binance-futures","BNBUSDT",1734220926981,5.82,714.61,714.6,20.77]
["binance-futures","BNBUSDT",1734220927023,5.85,714.61,714.6,20.82]
["binance-futures","BNBUSDT",1734220927148,5.85,714.61,714.6,20.62]
["binance-futures","BNBUSDT",1734220927192,5.83,714.61,714.6,23.43]
["binance-futures","BNBUSDT",1734220927236,5.91,714.61,714.6,20.64]
["binance-futures","BNBUSDT",1734220927296,5.91,714.61,714.6,20.56]
["binance-futures","BNBUSDT",1734220927356,6.27,714.61,714.6,23.08]
["binance-futures","BNBUSDT",1734220927411,6.27,714.61,714.6,23.12]
["binance-futures","BNBUSDT",1734220927463,5.91,714.61,714.6,23.12]
["binance-futures","BNBUSDT",1734220927511,5.91,714.61,714.6,24.65]
["binance-futures","BNBUSDT",1734220927569,4.84,714.68,714.65,31.84]
["binance-futures","BNBUSDT",1734220927620,5.04,714.7,714.69,18.07]
["binance-futures","BNBUSDT",1734220927670,5.04,714.7,714.69,19.55]
["binance-futures","BNBUSDT",1734220927723,8.14,714.7,714.69,34.61]
["binance-futures","BNBUSDT",1734220927772,8.14,714.7,714.69,34.0]
["binance-futures","BNBUSDT",1734220927827,4.85,714.7,714.69,34.0]
["binance-futures","BNBUSDT",1734220927879,4.85,714.7,714.69,35.63]
["binance-futures","BNBUSDT",1734220927918,2.01,714.7,714.69,40.47]
["binance-futures","BNBUSDT",1734220928001,2.01,714.7,714.69,40.17]
["binance-futures","BNBUSDT",1734220928033,2.03,714.7,714.69,40.47]
["binance-futures","BNBUSDT",1734220928110,2.03,714.7,714.69,39.16]
["binance-futures","BNBUSDT",1734220928215,0.93,714.71,714.7,68.2]
["binance-futures","BNBUSDT",1734220928267,6.01,714.76,714.75,20.16]
["binance-futures","BNBUSDT",1734220928320,2.92,714.76,714.75,18.8]
["binance-futures","BNBUSDT",1734220928373,2.84,714.81,714.8,35.36]
["binance-futures","BNBUSDT",1734220928425,4.93,714.83,714.82,24.63]
["binance-futures","BNBUSDT",1734220928475,5.03,714.83,714.82,16.4]
["binance-futures","BNBUSDT",1734220928525,4.94,714.83,714.82,21.93]
["binance-futures","BNBUSDT",1734220928573,4.94,714.83,714.82,21.95]
["binance-futures","BNBUSDT",1734220928632,4.94,714.83,714.82,26.96]
["binance-futures","BNBUSDT",1734220928678,8.78,714.83,714.82,26.97]
["binance-futures","BNBUSDT",1734220928720,11.02,714.83,714.82,26.97]
["binance-futures","BNBUSDT",1734220928786,11.04,714.83,714.82,27.51]
["binance-futures","BNBUSDT",1734220928889,11.04,714.83,714.82,28.76]
["binance-futures","BNBUSDT",1734220928942,11.04,714.83,714.82,28.82]
["binance-futures","BNBUSDT",1734220929064,11.04,714.83,714.82,33.69]
["binance-futures","BNBUSDT",1734220929171,11.04,714.83,714.82,33.95]
["binance-futures","BNBUSDT",1734220929224,11.04,714.83,714.82,32.3]
["binance-futures","BNBUSDT",1734220929321,11.04,714.83,714.82,32.36]
["binance-futures","BNBUSDT",1734220929385,0.05,714.87,714.82,36.76]
["binance-futures","BNBUSDT",1734220929436,0.02,714.87,714.86,12.8]
["binance-futures","BNBUSDT",1734220929489,2.8,714.87,714.86,25.73]
["binance-futures","BNBUSDT",1734220929540,2.92,714.87,714.86,25.17]
["binance-futures","BNBUSDT",1734220929589,4.61,714.87,714.86,27.27]
["binance-futures","BNBUSDT",1734220929642,4.64,714.87,714.86,111.26]
["binance-futures","BNBUSDT",1734220929690,7.48,714.87,714.86,121.73]
["binance-futures","BNBUSDT",1734220929797,4.66,714.87,714.86,122.27]
["binance-futures","BNBUSDT",1734220929897,7.48,714.87,714.86,122.27]
["binance-futures","BNBUSDT",1734220929958,7.49,714.87,714.86,122.27]
["binance-futures","BNBUSDT",1734220930198,7.84,714.87,714.86,122.35]
["binance-futures","BNBUSDT",1734220930262,1.24,714.89,714.88,1.61]
["binance-futures","BNBUSDT",1734220930313,3.47,714.93,714.92,23.49]
["binance-futures","BNBUSDT",1734220930363,7.93,714.93,714.92,31.25]
["binance-futures","BNBUSDT",1734220930410,7.96,714.93,714.92,43.51]
["binance-futures","BNBUSDT",1734220930468,7.96,714.93,714.92,43.55]
["binance-futures","BNBUSDT",1734220930516,3.49,714.93,714.92,32.84]
["binance-futures","BNBUSDT",1734220930562,0.65,714.93,714.92,50.24]
["binance-futures","BNBUSDT",1734220930621,0.95,714.93,714.92,55.93]
["binance-futures","BNBUSDT",1734220930678,1.04,714.93,714.92,54.92]
["binance-futures","BNBUSDT",1734220930733,3.83,714.93,714.92,54.24]
["binance-futures","BNBUSDT",1734220930781,3.94,714.93,714.92,55.26]
["binance-futures","BNBUSDT",1734220930837,3.85,714.93,714.92,55.26]
["binance-futures","BNBUSDT",1734220931085,3.85,714.93,714.92,41.65]
["binance-futures","BNBUSDT",1734220931139,12.9,714.93,714.92,28.8]
["binance-futures","BNBUSDT",1734220931243,12.9,714.93,714.92,30.11]
["binance-futures","BNBUSDT",1734220931287,12.9,714.93,714.92,30.63]
["binance-futures","BNBUSDT",1734220931326,12.9,714.93,714.92,30.59]
["binance-futures","BNBUSDT",1734220931465,12.95,714.93,714.92,30.59]
["binance-futures","BNBUSDT",1734220931514,12.95,714.93,714.92,30.43]
["binance-futures","BNBUSDT",1734220931836,12.96,714.93,714.92,30.68]
["binance-futures","BNBUSDT",1734220931984,12.96,714.93,714.92,33.89]
["binance-futures","BNBUSDT",1734220932123,8.02,714.93,714.92,34.48]
["binance-futures","BNBUSDT",1734220932168,7.99,714.93,714.92,38.78]
["binance-futures","BNBUSDT",1734220932227,8.02,714.93,714.92,38.78]
["binance-futures","BNBUSDT",1734220932277,8.02,714.93,714.92,33.93]
["binance-futures","BNBUSDT",1734220932335,8.02,714.93,714.92,33.92]
["binance-futures","BNBUSDT",1734220932381,10.84,714.93,714.92,33.33]
["binance-futures","BNBUSDT",1734220932537,10.8,714.93,714.92,33.33]
["binance-futures","BNBUSDT",1734220932809,11.03,714.93,714.92,33.36]
["binance-futures","BNBUSDT",1734220932858,11.03,714.93,714.92,33.02]
["binance-futures","BNBUSDT",1734220932908,11.03,714.93,714.92,33.38]
["binance-futures","BNBUSDT",1734220933061,11.03,714.93,714.92,33.4]
["binance-futures","BNBUSDT",1734220933150,11.03,714.93,714.92,33.96]
["binance-futures","BNBUSDT",1734220933261,4.78,714.95,714.94,27.14]
["binance-futures","BNBUSDT",1734220933312,8.48,714.95,714.94,112.22]
["binance-futures","BNBUSDT",1734220933343,8.52,714.95,714.94,112.25]
["binance-futures","BNBUSDT",1734220933424,13.41,715.0,714.99,8.63]
["binance-futures","BNBUSDT",1734220933475,10.24,715.0,714.99,4.63]
["binance-futures","BNBUSDT",1734220933523,10.24,715.0,714.99,18.29]
["binance-futures","BNBUSDT",1734220933579,12.07,715.0,714.99,23.98]
["binance-futures","BNBUSDT",1734220933632,12.07,715.0,714.99,24.1]
["binance-futures","BNBUSDT",1734220933748,12.07,715.0,714.99,26.43]
["binance-futures","BNBUSDT",1734220933795,14.16,715.0,714.99,32.78]
["binance-futures","BNBUSDT",1734220933850,14.16,715.0,714.99,33.14]
["binance-futures","BNBUSDT",1734220933894,14.14,715.0,714.99,32.56]
["binance-futures","BNBUSDT",1734220934000,14.14,715.0,714.99,32.32]
["binance-futures","BNBUSDT",1734220934066,14.16,715.0,714.99,37.36]
["binance-futures","BNBUSDT",1734220934111,14.17,715.0,714.99,37.36]
["binance-futures","BNBUSDT",1734220934199,14.17,715.0,714.99,37.06]
["binance-futures","BNBUSDT",1734220934259,14.17,715.0,714.99,36.76]
["binance-futures","BNBUSDT",1734220934319,14.17,715.0,714.99,36.93]
["binance-futures","BNBUSDT",1734220934395,14.17,715.0,714.99,36.98]
["binance-futures","BNBUSDT",1734220934446,15.14,715.0,714.99,36.98]
["binance-futures","BNBUSDT",1734220934499,15.16,715.0,714.99,36.76]
["binance-futures","BNBUSDT",1734220934556,16.31,715.0,714.99,36.47]
["binance-futures","BNBUSDT",1734220934607,16.28,715.0,714.99,36.4]
["binance-futures","BNBUSDT",1734220934633,16.28,715.0,714.99,35.85]
["binance-futures","BNBUSDT",1734220934718,16.27,715.0,714.99,35.74]
["binance-futures","BNBUSDT",1734220934820,20.57,715.0,714.99,30.15]
["binance-futures","BNBUSDT",1734220934880,37.45,715.0,714.99,26.08]
["binance-futures","BNBUSDT",1734220934925,49.4,715.0,714.99,25.02]
["binance-futures","BNBUSDT",1734220935037,49.43,715.0,714.99,25.02]
["binance-futures","BNBUSDT",1734220935060,49.43,715.0,714.99,24.99]
["binance-futures","BNBUSDT",1734220935203,42.8,715.0,714.99,24.24]
["binance-futures","BNBUSDT",1734220935302,44.29,715.0,714.99,27.06]
["binance-futures","BNBUSDT",1734220935358,34.62,715.0,714.99,21.99]
["binance-futures","BNBUSDT",1734220935387,34.61,715.0,714.99,27.11]
["binance-futures","BNBUSDT",1734220935537,34.62,715.0,714.99,23.45]
["binance-futures","BNBUSDT",1734220935644,34.76,715.0,714.99,23.41]
["binance-futures","BNBUSDT",1734220935715,49.45,715.0,714.99,22.2]
["binance-futures","BNBUSDT",1734220935973,46.61,715.0,714.99,22.2]
["binance-futures","BNBUSDT",1734220936087,46.62,715.0,714.99,20.73]
["binance-futures","BNBUSDT",1734220936171,46.62,715.0,714.99,20.74]
["binance-futures","BNBUSDT",1734220936287,46.62,715.0,714.99,18.19]
["binance-futures","BNBUSDT",1734220936399,46.68,715.0,714.99,18.27]
["binance-futures","BNBUSDT",1734220936452,46.68,715.0,714.99,21.2]
["binance-futures","BNBUSDT",1734220936507,46.68,715.0,714.99,22.42]
["binance-futures","BNBUSDT",1734220936557,46.68,715.0,714.99,22.38]
["binance-futures","BNBUSDT",1734220936621,46.68,715.0,714.99,22.34]
["binance-futures","BNBUSDT",1734220936706,46.68,715.0,714.99,18.78]
["binance-futures","BNBUSDT",1734220936926,46.68,715.0,714.99,18.46]
["binance-futures","BNBUSDT",1734220936952,49.5,715.0,714.99,18.46]
["binance-futures","BNBUSDT",1734220937040,49.52,715.0,714.99,16.19]
["binance-futures","BNBUSDT",1734220937100,49.64,715.0,714.99,18.43]
["binance-futures","BNBUSDT",1734220937154,49.64,715.0,714.99,18.44]
["binance-futures","BNBUSDT",1734220937255,49.64,715.0,714.99,18.42]
["binance-futures","BNBUSDT",1734220937325,49.64,715.0,714.99,17.11]
["binance-futures","BNBUSDT",1734220937411,49.51,715.0,714.99,17.07]
["binance-futures","BNBUSDT",1734220937478,49.51,715.0,714.99,16.97]
["binance-futures","BNBUSDT",1734220937537,49.51,715.0,714.99,16.9]
["binance-futures","BNBUSDT",1734220937585,49.51,715.0,714.99,16.91]
["binance-futures","BNBUSDT",1734220937712,49.51,715.0,714.99,16.53]
["binance-futures","BNBUSDT",1734220937748,46.67,715.0,714.99,16.53]
["binance-futures","BNBUSDT",1734220937880,46.82,715.0,714.99,16.49]
["binance-futures","BNBUSDT",1734220937994,49.64,715.0,714.99,16.47]
["binance-futures","BNBUSDT",1734220938048,73.71,714.95,714.94,83.78]
["binance-futures","BNBUSDT",1734220938097,74.06,714.95,714.94,83.79]
["binance-futures","BNBUSDT",1734220938144,71.44,714.95,714.94,83.82]
["binance-futures","BNBUSDT",1734220938200,71.45,714.95,714.94,83.82]
["binance-futures","BNBUSDT",1734220938249,76.97,714.95,714.94,83.21]
["binance-futures","BNBUSDT",1734220938309,43.53,714.95,714.94,83.21]
["binance-futures","BNBUSDT",1734220938362,43.55,714.95,714.94,83.42]
["binance-futures","BNBUSDT",1734220938418,38.38,714.95,714.94,84.48]
["binance-futures","BNBUSDT",1734220938463,38.48,714.95,714.94,84.55]
["binance-futures","BNBUSDT",1734220938514,38.48,714.95,714.94,84.36]
["binance-futures","BNBUSDT",1734220938572,29.34,714.95,714.94,84.16]
["binance-futures","BNBUSDT",1734220938625,29.34,714.95,714.94,82.82]
["binance-futures","BNBUSDT",1734220938747,29.34,714.95,714.94,80.61]
["binance-futures","BNBUSDT",1734220938934,29.36,714.95,714.94,80.64]
["binance-futures","BNBUSDT",1734220938986,29.32,714.95,714.94,80.64]
["binance-futures","BNBUSDT",1734220939194,29.32,714.95,714.94,80.71]
["binance-futures","BNBUSDT",1734220939311,25.76,714.95,714.94,81.29]
["binance-futures","BNBUSDT",1734220939344,25.76,714.95,714.94,83.72]
["binance-futures","BNBUSDT",1734220939414,18.76,714.95,714.94,84.8]
["binance-futures","BNBUSDT",1734220939511,18.76,714.95,714.94,86.12]
["binance-futures","BNBUSDT",1734220939604,10.02,714.95,714.94,89.82]
["binance-futures","BNBUSDT",1734220939761,10.05,714.95,714.94,88.78]
["binance-futures","BNBUSDT",1734220940105,10.06,714.95,714.94,89.3]
["binance-futures","BNBUSDT",1734220940125,10.07,714.95,714.94,88.84]
["binance-futures","BNBUSDT",1734220940211,10.07,714.95,714.94,86.0]
["binance-futures","BNBUSDT",1734220940245,14.45,714.95,714.94,86.03]
["binance-futures","BNBUSDT",1734220940327,14.5,714.95,714.94,86.48]
["binance-futures","BNBUSDT",1734220940520,10.1,714.95,714.94,89.87]
["binance-futures","BNBUSDT",1734220940627,10.1,714.95,714.94,89.47]
["binance-futures","BNBUSDT",1734220940818,10.1,714.95,714.94,87.63]
["binance-futures","BNBUSDT",1734220940931,10.1,714.95,714.94,87.21]
["binance-futures","BNBUSDT",1734220941211,10.17,714.95,714.94,87.11]
["binance-futures","BNBUSDT",1734220941268,14.55,714.95,714.94,83.62]
["binance-futures","BNBUSDT",1734220941318,14.57,714.95,714.94,84.98]
["binance-futures","BNBUSDT",1734220941340,14.57,714.95,714.94,84.6]
["binance-futures","BNBUSDT",1734220941467,14.67,714.95,714.94,84.6]
["binance-futures","BNBUSDT",1734220941532,15.18,714.95,714.94,84.6]
["binance-futures","BNBUSDT",1734220941646,15.18,714.95,714.94,84.65]
["binance-futures","BNBUSDT",1734220941860,15.1,714.95,714.94,85.8]
["binance-futures","BNBUSDT",1734220942025,15.1,714.95,714.94,85.31]
["binance-futures","BNBUSDT",1734220942128,15.09,714.95,714.94,85.32]
["binance-futures","BNBUSDT",1734220942292,20.67,714.95,714.94,85.45]
["binance-futures","BNBUSDT",1734220942420,15.08,714.95,714.94,85.44]
["binance-futures","BNBUSDT",1734220942483,15.24,714.95,714.94,85.44]
["binance-futures","BNBUSDT",1734220942511,15.24,714.95,714.94,86.57]
["binance-futures","BNBUSDT",1734220942643,20.81,714.95,714.94,86.55]
["binance-futures","BNBUSDT",1734220942729,20.81,714.95,714.94,86.56]
["binance-futures","BNBUSDT",1734220942779,15.24,714.95,714.94,87.0]
["binance-futures","BNBUSDT",1734220942912,16.42,714.95,714.94,87.0]
["binance-futures","BNBUSDT",1734220943104,16.43,714.95,714.94,87.13]
["binance-futures","BNBUSDT",1734220943196,10.81,714.95,714.94,87.14]
["binance-futures","BNBUSDT",1734220943226,10.84,714.95,714.94,87.14]
["binance-futures","BNBUSDT",1734220943326,10.9,714.95,714.94,87.13]
["binance-futures","BNBUSDT",1734220943508,11.01,714.95,714.94,87.13]
["binance-futures","BNBUSDT",1734220943564,16.58,714.95,714.94,74.1]
["binance-futures","BNBUSDT",1734220943603,16.84,714.95,714.94,74.1]
["binance-futures","BNBUSDT",1734220943670,16.84,714.95,714.94,73.38]
["binance-futures","BNBUSDT",1734220943721,16.85,714.95,714.94,73.45]
["binance-futures","BNBUSDT",1734220943774,16.85,714.95,714.94,76.8]
["binance-futures","BNBUSDT",1734220943919,16.62,714.95,714.94,76.78]
["binance-futures","BNBUSDT",1734220943982,16.62,714.95,714.94,76.47]
["binance-futures","BNBUSDT",1734220944029,16.62,714.95,714.94,76.45]
["binance-futures","BNBUSDT",1734220944095,11.32,714.95,714.94,75.79]
["binance-futures","BNBUSDT",1734220944135,11.34,714.95,714.94,75.83]
["binance-futures","BNBUSDT",1734220944211,16.93,714.95,714.94,75.83]
["binance-futures","BNBUSDT",1734220944262,16.86,714.95,714.94,76.37]
["binance-futures","BNBUSDT",1734220944310,16.69,714.95,714.94,75.83]
["binance-futures","BNBUSDT",1734220944359,16.68,714.95,714.94,76.09]
["binance-futures","BNBUSDT",1734220944447,16.68,714.95,714.94,75.84]
["binance-futures","BNBUSDT",1734220944485,16.68,714.95,714.94,78.77]
["binance-futures","BNBUSDT",1734220944591,16.68,714.95,714.94,78.11]
["binance-futures","BNBUSDT",1734220944695,21.36,714.95,714.94,78.14]
["binance-futures","BNBUSDT",1734220944742,17.09,714.95,714.94,77.3]
["binance-futures","BNBUSDT",1734220944875,21.06,714.95,714.94,77.03]
["binance-futures","BNBUSDT",1734220944896,22.07,714.95,714.94,77.03]
["binance-futures","BNBUSDT",1734220944974,22.31,714.95,714.94,75.92]
["binance-futures","BNBUSDT",1734220945048,22.63,714.95,714.94,75.92]
["binance-futures","BNBUSDT",1734220945101,22.63,714.95,714.94,76.46]
["binance-futures","BNBUSDT",1734220945186,22.63,714.95,714.94,75.39]
["binance-futures","BNBUSDT",1734220945255,22.39,714.95,714.94,75.28]
["binance-futures","BNBUSDT",1734220945357,22.63,714.95,714.94,75.28]
["binance-futures","BNBUSDT",1734220945408,22.12,714.95,714.94,75.28]
["binance-futures","BNBUSDT",1734220945482,21.95,714.95,714.94,75.49]
["binance-futures","BNBUSDT",1734220945510,11.46,714.95,714.94,76.67]
["binance-futures","BNBUSDT",1734220945576,12.3,714.95,714.94,76.66]
["binance-futures","BNBUSDT",1734220945624,12.32,714.95,714.94,76.36]
["binance-futures","BNBUSDT",1734220945822,12.32,714.95,714.94,76.41]
["binance-futures","BNBUSDT",1734220945915,17.89,714.95,714.94,76.41]
["binance-futures","BNBUSDT",1734220946029,18.15,714.95,714.94,74.99]
["binance-futures","BNBUSDT",1734220946089,23.36,714.95,714.94,73.37]
["binance-futures","BNBUSDT",1734220946139,23.35,714.95,714.94,73.37]
["binance-futures","BNBUSDT",1734220946336,23.29,714.95,714.94,73.52]
["binance-futures","BNBUSDT",1734220946410,23.26,714.95,714.94,71.01]
["binance-futures","BNBUSDT",1734220946487,28.94,714.95,714.94,68.17]
["binance-futures","BNBUSDT",1734220946537,36.21,714.95,714.94,68.04]
["binance-futures","BNBUSDT",1734220946598,35.92,714.95,714.94,67.23]
["binance-futures","BNBUSDT",1734220946650,34.79,714.95,714.94,70.64]
["binance-futures","BNBUSDT",1734220946682,34.55,714.95,714.94,70.64]
["binance-futures","BNBUSDT",1734220946779,34.62,714.95,714.94,70.64]
["binance-futures","BNBUSDT",1734220946857,34.62,714.95,714.94,70.43]
["binance-futures","BNBUSDT",1734220947103,35.75,714.95,714.94,70.39]
["binance-futures","BNBUSDT",1734220947154,35.75,714.95,714.94,69.85]
["binance-futures","BNBUSDT",1734220947186,35.75,714.95,714.94,69.08]
["binance-futures","BNBUSDT",1734220947222,35.77,714.95,714.94,69.62]
["binance-futures","BNBUSDT",1734220947326,35.77,714.95,714.94,69.08]
["binance-futures","BNBUSDT",1734220947365,35.77,714.95,714.94,69.11]
["binance-futures","BNBUSDT",1734220947468,35.77,714.95,714.94,69.3]
["binance-futures","BNBUSDT",1734220947509,35.53,714.95,714.94,69.31]
["binance-futures","BNBUSDT",1734220947633,35.38,714.95,714.94,69.31]
["binance-futures","BNBUSDT",1734220947662,35.38,714.95,714.94,69.25]
["binance-futures","BNBUSDT",1734220947737,35.31,714.95,714.94,69.25]
["binance-futures","BNBUSDT",1734220947867,35.31,714.95,714.94,68.27]
["binance-futures","BNBUSDT",1734220947917,34.8,714.95,714.94,68.93]
["binance-futures","BNBUSDT",1734220947991,34.8,714.95,714.94,68.83]
["binance-futures","BNBUSDT",1734220948075,29.37,714.95,714.94,82.8]
["binance-futures","BNBUSDT",1734220948130,23.25,714.95,714.94,82.6]
["binance-futures","BNBUSDT",1734220948171,23.25,714.95,714.94,83.34]
["binance-futures","BNBUSDT",1734220948227,23.7,714.95,714.94,83.34]
["binance-futures","BNBUSDT",1734220948278,23.7,714.95,714.94,83.26]
["binance-futures","BNBUSDT",1734220948348,25.42,714.95,714.94,83.22]
["binance-futures","BNBUSDT",1734220948404,14.62,714.95,714.94,83.2]
["binance-futures","BNBUSDT",1734220948471,13.87,714.95,714.94,82.8]
["binance-futures","BNBUSDT",1734220948510,9.18,714.95,714.94,83.67]
["binance-futures","BNBUSDT",1734220948574,7.01,714.97,714.96,4.17]
["binance-futures","BNBUSDT",1734220948628,2.68,714.99,714.98,0.04]
["binance-futures","BNBUSDT",1734220948678,4.28,715.03,715.02,2.76]
["binance-futures","BNBUSDT",1734220948730,1.8,715.06,715.05,31.4]
["binance-futures","BNBUSDT",1734220948781,3.47,715.08,715.07,17.22]
["binance-futures","BNBUSDT",1734220948827,2.77,715.08,715.07,19.01]
["binance-futures","BNBUSDT",1734220948883,0.94,715.08,715.07,26.14]
["binance-futures","BNBUSDT",1734220948933,0.94,715.08,715.07,26.18]
["binance-futures","BNBUSDT",1734220948988,0.94,715.08,715.07,26.03]
["binance-futures","BNBUSDT",1734220949039,0.94,715.08,715.07,27.46]
["binance-futures","BNBUSDT",1734220949088,12.14,715.08,715.07,14.11]
["binance-futures","BNBUSDT",1734220949142,12.16,715.08,715.07,12.27]
["binance-futures","BNBUSDT",1734220949193,6.67,715.08,715.07,15.49]
["binance-futures","BNBUSDT",1734220949243,8.36,715.08,715.07,21.16]
["binance-futures","BNBUSDT",1734220949299,8.36,715.08,715.07,21.2]
["binance-futures","BNBUSDT",1734220949343,8.38,715.08,715.07,21.43]
["binance-futures","BNBUSDT",1734220949368,2.67,715.08,715.07,21.47]
["binance-futures","BNBUSDT",1734220949553,0.96,715.08,715.07,21.47]
["binance-futures","BNBUSDT",1734220949609,0.96,715.08,715.07,21.48]
["binance-futures","BNBUSDT",1734220949861,6.82,715.08,715.07,21.83]
["binance-futures","BNBUSDT",1734220949915,6.82,715.08,715.07,21.57]
["binance-futures","BNBUSDT",1734220950003,6.82,715.08,715.07,21.64]
["binance-futures","BNBUSDT",1734220950037,7.38,715.08,715.07,21.64]
["binance-futures","BNBUSDT",1734220950119,15.12,715.08,715.07,14.98]
["binance-futures","BNBUSDT",1734220950172,2.04,715.1,715.09,30.42]
["binance-futures","BNBUSDT",1734220950224,6.47,715.1,715.09,28.0]
["binance-futures","BNBUSDT",1734220950277,5.91,715.12,715.11,35.32]
["binance-futures","BNBUSDT",1734220950328,6.71,715.14,715.13,27.52]
["binance-futures","BNBUSDT",1734220950379,6.71,715.14,715.13,31.88]
["binance-futures","BNBUSDT",1734220950428,9.63,715.14,715.13,29.07]
["binance-futures","BNBUSDT",1734220950483,8.74,715.14,715.13,23.64]
["binance-futures","BNBUSDT",1734220950532,8.74,715.14,715.13,26.1]
["binance-futures","BNBUSDT",1734220950582,8.77,715.14,715.13,27.09]
["binance-futures","BNBUSDT",1734220950624,8.77,715.14,715.13,27.91]
["binance-futures","BNBUSDT",1734220950666,8.77,715.14,715.13,27.92]
["binance-futures","BNBUSDT",1734220950729,8.79,715.14,715.13,31.15]
["binance-futures","BNBUSDT",1734220950903,8.79,715.14,715.13,31.39]
["binance-futures","BNBUSDT",1734220951135,10.17,715.14,715.13,31.81]
["binance-futures","BNBUSDT",1734220951176,11.68,715.14,715.13,31.98]
["binance-futures","BNBUSDT",1734220951242,16.73,715.14,715.13,21.56]
["binance-futures","BNBUSDT",1734220951293,17.79,715.14,715.13,18.23]
["binance-futures","BNBUSDT",1734220951344,17.8,715.14,715.13,18.2]
["binance-futures","BNBUSDT",1734220951404,17.8,715.14,715.13,18.15]
["binance-futures","BNBUSDT",1734220951509,17.8,715.14,715.13,18.95]
["binance-futures","BNBUSDT",1734220951560,23.39,715.14,715.13,18.4]
["binance-futures","BNBUSDT",1734220951604,17.81,715.14,715.13,18.4]
["binance-futures","BNBUSDT",1734220951632,17.81,715.14,715.13,18.34]
["binance-futures","BNBUSDT",1734220951722,17.96,715.14,715.13,18.33]
["binance-futures","BNBUSDT",1734220951777,21.96,715.14,715.13,18.36]
["binance-futures","BNBUSDT",1734220951830,21.94,715.14,715.13,18.36]
["binance-futures","BNBUSDT",1734220951882,51.64,715.12,715.11,2.84]
["binance-futures","BNBUSDT",1734220951936,48.99,715.12,715.11,2.72]
["binance-futures","BNBUSDT",1734220951983,49.02,715.12,715.11,2.51]
["binance-futures","BNBUSDT",1734220952029,49.02,715.12,715.11,2.48]
["binance-futures","BNBUSDT",1734220952083,54.68,715.12,715.11,2.51]
["binance-futures","BNBUSDT",1734220952134,54.61,715.12,715.11,2.87]
["binance-futures","BNBUSDT",1734220952196,54.26,715.12,715.11,2.94]
["binance-futures","BNBUSDT",1734220952357,54.37,715.12,715.11,2.9]
["binance-futures","BNBUSDT",1734220952403,54.63,715.12,715.11,2.93]
["binance-futures","BNBUSDT",1734220952481,54.63,715.12,715.11,2.97]
["binance-futures","BNBUSDT",1734220952530,54.75,715.12,715.11,2.94]
["binance-futures","BNBUSDT",1734220952582,54.75,715.12,715.11,3.28]
["binance-futures","BNBUSDT",1734220952620,54.68,715.12,715.11,3.28]
["binance-futures","BNBUSDT",1734220952717,56.22,715.12,715.11,3.28]
["binance-futures","BNBUSDT",1734220952864,56.15,715.12,715.11,3.28]
["binance-futures","BNBUSDT",1734220952906,56.22,715.12,715.11,3.28]
["binance-futures","BNBUSDT",1734220953010,56.22,715.12,715.11,3.23]
["binance-futures","BNBUSDT",1734220953125,56.15,715.12,715.11,3.24]
["binance-futures","BNBUSDT",1734220953170,56.22,715.12,715.11,3.3]
["binance-futures","BNBUSDT",1734220953353,56.24,715.12,715.11,3.3]
["binance-futures","BNBUSDT",1734220953419,56.17,715.12,715.11,3.33]
["binance-futures","BNBUSDT",1734220953467,44.19,715.12,715.11,3.3]
["binance-futures","BNBUSDT",1734220953599,44.19,715.12,715.11,3.29]
["binance-futures","BNBUSDT",1734220953702,42.09,715.12,715.11,3.29]
["binance-futures","BNBUSDT",1734220953915,43.12,715.12,715.11,3.29]
["binance-futures","BNBUSDT",1734220953990,43.12,715.12,715.11,3.33]
["binance-futures","BNBUSDT",1734220954072,43.14,715.12,715.11,3.06]
["binance-futures","BNBUSDT",1734220954135,43.14,715.12,715.11,2.79]
["binance-futures","BNBUSDT",1734220954197,43.36,715.12,715.11,2.79]
["binance-futures","BNBUSDT",1734220954307,43.37,715.12,715.11,2.79]
["binance-futures","BNBUSDT",1734220954356,43.37,715.12,715.11,2.85]
["binance-futures","BNBUSDT",1734220954408,37.81,715.12,715.11,2.63]
["binance-futures","BNBUSDT",1734220954464,37.81,715.12,715.11,2.61]
["binance-futures","BNBUSDT",1734220954515,37.81,715.12,715.11,4.44]
["binance-futures","BNBUSDT",1734220954562,37.81,715.12,715.11,4.22]
["binance-futures","BNBUSDT",1734220954639,37.81,715.12,715.11,3.92]
["binance-futures","BNBUSDT",1734220954738,37.81,715.12,715.11,3.88]
["binance-futures","BNBUSDT",1734220954799,37.51,715.12,715.11,4.59]
["binance-futures","BNBUSDT",1734220954932,37.66,715.12,715.11,3.02]
["binance-futures","BNBUSDT",1734220954990,37.51,715.12,715.11,6.91]
["binance-futures","BNBUSDT",1734220955040,40.23,715.12,715.11,7.24]
["binance-futures","BNBUSDT",1734220955069,32.75,715.12,715.11,7.22]
["binance-futures","BNBUSDT",1734220955144,27.09,715.12,715.11,7.24]
["binance-futures","BNBUSDT",1734220955196,19.5,715.12,715.11,8.21]
["binance-futures","BNBUSDT",1734220955250,19.74,715.12,715.11,8.21]
["binance-futures","BNBUSDT",1734220955303,21.15,715.12,715.11,7.73]
["binance-futures","BNBUSDT",1734220955322,21.16,715.12,715.11,7.73]
["binance-futures","BNBUSDT",1734220955423,26.75,715.12,715.11,7.78]
["binance-futures","BNBUSDT",1734220955477,26.75,715.12,715.11,3.1]
["binance-futures","BNBUSDT",1734220955532,28.07,715.12,715.11,2.36]
["binance-futures","BNBUSDT",1734220955582,32.88,715.12,715.11,0.68]
["binance-futures","BNBUSDT",1734220955647,41.79,715.08,715.07,3.52]
["binance-futures","BNBUSDT",1734220955700,43.21,715.08,715.07,3.52]
["binance-futures","BNBUSDT",1734220955751,43.48,715.08,715.07,3.55]
["binance-futures","BNBUSDT",1734220955804,48.82,715.08,715.07,3.55]
["binance-futures","BNBUSDT",1734220955857,49.27,715.08,715.07,3.44]
["binance-futures","BNBUSDT",1734220955906,49.43,715.08,715.07,3.44]
["binance-futures","BNBUSDT",1734220955948,49.4,715.08,715.07,3.44]
["binance-futures","BNBUSDT",1734220956133,49.99,715.08,715.07,3.0]
["binance-futures","BNBUSDT",1734220956185,48.19,715.08,715.07,3.43]
["binance-futures","BNBUSDT",1734220956237,16.55,715.08,715.07,6.22]
["binance-futures","BNBUSDT",1734220956269,14.21,715.08,715.07,6.22]
["binance-futures","BNBUSDT",1734220956338,14.49,715.08,715.07,6.27]
["binance-futures","BNBUSDT",1734220956374,15.78,715.08,715.07,6.29]
["binance-futures","BNBUSDT",1734220956447,15.8,715.08,715.07,6.36]
["binance-futures","BNBUSDT",1734220956493,17.97,715.08,715.07,3.33]
["binance-futures","BNBUSDT",1734220956641,17.98,715.08,715.07,3.36]
["binance-futures","BNBUSDT",1734220956730,18.52,715.08,715.07,3.35]
["binance-futures","BNBUSDT",1734220956779,19.13,715.08,715.07,1.76]
["binance-futures","BNBUSDT",1734220956837,29.74,715.08,715.07,4.6]
["binance-futures","BNBUSDT",1734220956888,29.73,715.08,715.07,4.6]
["binance-futures","BNBUSDT",1734220956942,30.65,715.08,715.07,4.65]
["binance-futures","BNBUSDT",1734220957041,30.64,715.08,715.07,1.81]
["binance-futures","BNBUSDT",1734220963569,5.69,714.97,714.96,24.74]
["binance-futures","BNBUSDT",1734221021458,4.51,715.45,715.44,15.28]
["binance-futures","BNBUSDT",1734221028357,3.96,715.53,715.52,12.4]
["binance-futures","BNBUSDT",1734221101956,1.79,715.28,715.27,33.79]
["binance-futures","BNBUSDT",1734221109131,4.79,715.38,715.37,31.49]
["binance-futures","BNBUSDT",1734221161400,22.99,715.28,715.27,8.95]
["binance-futures","BNBUSDT",1734221233591,6.47,715.03,715.02,15.12]
["binance-futures","BNBUSDT",1734221241500,3.41,715.06,715.05,7.63]
["binance-futures","BNBUSDT",1734221318386,34.91,715.21,715.2,2.88]
["binance-futures","BNBUSDT",1734221327477,36.1,715.17,715.16,7.41]
["binance-futures","BNBUSDT",1734221379113,24.64,714.6,714.59,1.25]
["binance-futures","BNBUSDT",1734221440163,0.05,715.1,715.09,40.8]
["binance-futures","BNBUSDT",1734221461477,17.33,715.04,715.03,4.79]
["binance-futures","BNBUSDT",1734221513044,2.95,715.24,715.23,9.64]
["binance-futures","BNBUSDT",1734221547521,8.16,714.84,714.83,25.77]
["binance-futures","BNBUSDT",1734221597506,8.1,714.15,714.14,0.7]
["binance-futures","BNBUSDT",1734221629614,2.21,714.47,714.46,6.86]
["binance-futures","BNBUSDT",1734221692016,21.95,714.72,714.71,3.1]
["binance-futures","BNBUSDT",1734221740806,43.45,714.78,714.77,8.0]
["binance-futures","BNBUSDT",1734221773200,51.58,714.71,714.7,1.6]
["binance-futures","BNBUSDT",1734221829022,15.37,714.48,714.47,4.14]
["binance-futures","BNBUSDT",1734221860241,25.51,714.29,714.28,5.9]
["binance-futures","BNBUSDT",1734221913745,13.51,714.62,714.61,5.82]
["binance-futures","BNBUSDT",1734221956312,33.39,714.43,714.42,12.52]
["binance-futures","BNBUSDT",1734222005228,2.0,713.84,713.83,19.58]
["binance-futures","BNBUSDT",1734222052967,10.29,714.17,714.16,2.43]
["binance-futures","BNBUSDT",1734222103327,17.26,714.0,713.99,5.17]
["binance-futures","BNBUSDT",1734222135625,0.04,714.26,714.25,43.11]
["binance-futures","BNBUSDT",1734222192617,21.36,714.13,714.12,0.79]
["binance-futures","BNBUSDT",1734222229460,26.26,714.5,714.49,17.33]
["binance-futures","BNBUSDT",1734222295589,10.08,714.49,714.48,3.64]
["binance-futures","BNBUSDT",1734222362096,33.36,714.54,714.53,0.58]
["binance-futures","BNBUSDT",1734222396339,41.01,715.0,714.99,4.44]
["binance-futures","BNBUSDT",1734222450580,4.58,714.89,714.88,17.01]
["binance-futures","BNBUSDT",1734222489888,9.12,714.98,714.97,20.9]
["binance-futures","BNBUSDT",1734222551285,11.91,714.73,714.72,2.76]
["binance-futures","BNBUSDT",1734222619608,10.76,714.65,714.64,20.73]
["binance-futures","BNBUSDT",1734222658492,14.53,714.68,714.67,26.66]
["binance-futures","BNBUSDT",1734222708753,22.46,713.76,713.75,9.15]
["binance-futures","BNBUSDT",1734222755660,6.93,713.77,713.76,10.15]
["binance-futures","BNBUSDT",1734222793088,51.68,713.76,713.75,3.14]
["binance-futures","BNBUSDT",1734222841482,4.09,713.24,713.23,32.87]
["binance-futures","BNBUSDT",1734222873260,10.31,713.78,713.77,15.6]
["binance-futures","BNBUSDT",1734222925615,1.86,712.87,712.86,41.99]
["binance-futures","BNBUSDT",1734222975047,21.17,712.4,712.39,20.04]
["binance-futures","BNBUSDT",1734223007479,21.44,712.34,712.33,10.17]
["binance-futures","BNBUSDT",1734223033593,3.15,712.15,712.14,34.83]
["binance-futures","BNBUSDT",1734223064786,6.64,712.13,712.12,25.85]
["binance-futures","BNBUSDT",1734223141514,33.17,712.06,712.05,2.24]
["binance-futures","BNBUSDT",1734223193353,63.49,711.91,711.9,4.31]
["binance-futures","BNBUSDT",1734223222737,69.73,711.07,711.06,6.11]
["binance-futures","BNBUSDT",1734223262753,0.31,710.7,710.69,47.71]
["binance-futures","BNBUSDT",1734223269266,1.85,710.62,710.61,8.53]
["binance-futures","BNBUSDT",1734223334918,5.89,711.28,711.27,28.6]
["binance-futures","BNBUSDT",1734223339753,10.26,711.35,711.34,16.59]
["binance-futures","BNBUSDT",1734223396048,3.81,710.96,710.95,41.94]
["binance-futures","BNBUSDT",1734223447329,13.76,711.4,711.39,9.35]
["binance-futures","BNBUSDT",1734223469484,6.28,711.69,711.68,13.42]
["binance-futures","BNBUSDT",1734223530188,2.87,712.25,712.24,37.23]
["binance-futures","BNBUSDT",1734223537427,3.46,712.59,712.58,37.85]
["binance-futures","BNBUSDT",1734223582861,16.53,711.64,711.63,22.53]
["binance-futures","BNBUSDT",1734223616021,23.84,711.75,711.74,3.95]
["binance-futures","BNBUSDT",1734223667072,7.72,712.02,712.01,13.49]
["binance-futures","BNBUSDT",1734223743850,4.35,710.88,710.87,12.55]
["binance-futures","BNBUSDT",1734223750772,9.81,710.67,710.66,0.1]
["binance-futures","BNBUSDT",1734223805491,23.99,710.89,710.88,1.87]
["binance-futures","BNBUSDT",1734223836479,45.24,710.6,710.59,1.53]
["binance-futures","BNBUSDT",1734223887506,4.5,710.8,710.79,37.04]
["binance-futures","BNBUSDT",1734223936394,23.54,711.02,711.01,3.82]
["binance-futures","BNBUSDT",1734223978525,3.93,711.55,711.54,8.97]
["binance-futures","BNBUSDT",1734224021088,10.61,711.65,711.64,3.79]
["binance-futures","BNBUSDT",1734224053972,29.92,712.07,712.06,4.56]
["binance-futures","BNBUSDT",1734224111393,26.23,712.33,712.32,7.81]
["binance-futures","BNBUSDT",1734224169784,1.15,712.4,712.39,37.65]
["binance-futures","BNBUSDT",1734224208109,23.5,712.37,712.36,10.34]
["binance-futures","BNBUSDT",1734224273333,11.67,712.37,712.36,18.32]
["binance-futures","BNBUSDT",1734224309334,10.65,712.26,712.25,12.74]
["binance-futures","BNBUSDT",1734224375187,22.5,712.3,712.29,10.25]
["binance-futures","BNBUSDT",1734224432197,31.91,712.25,712.24,3.92]
["binance-futures","BNBUSDT",1734224469379,27.35,712.25,712.24,5.57]
["binance-futures","BNBUSDT",1734224515190,0.18,713.32,713.31,15.19]
["binance-futures","BNBUSDT",1734224556329,3.73,714.85,714.84,11.99]
["binance-futures","BNBUSDT",1734224582618,5.18,714.01,714.0,11.22]
["binance-futures","BNBUSDT",1734224623298,4.47,713.34,713.33,16.92]
["binance-futures","BNBUSDT",1734224655367,2.8,713.47,713.46,4.87]
["binance-futures","BNBUSDT",1734224705935,1.02,713.81,713.8,30.14]
["binance-futures","BNBUSDT",1734224755662,10.97,713.29,713.28,2.74]
["binance-futures","BNBUSDT",1734224785988,36.54,713.8,713.79,16.85]
["binance-futures","BNBUSDT",1734224833239,4.02,714.39,714.38,15.93]
["binance-futures","BNBUSDT",1734224888086,0.84,714.03,714.02,19.79]
["binance-futures","BNBUSDT",1734224919292,9.64,714.18,714.17,7.33]
["binance-futures","BNBUSDT",1734224974277,22.39,714.25,714.24,0.05]
["binance-futures","BNBUSDT",1734225004707,2.01,713.93,713.91,0.02]
["binance-futures","BNBUSDT",1734225062011,399.11,714.25,714.24,18.47]
["binance-futures","BNBUSDT",1734225112830,4.1,713.84,713.83,22.8]
["binance-futures","BNBUSDT",1734225145374,2.4,714.06,714.05,13.89]
["binance-futures","BNBUSDT",1734225202431,0.1,714.6,714.59,30.0]
["binance-futures","BNBUSDT",1734225234269,3.37,714.62,714.61,9.22]
["binance-futures","BNBUSDT",1734225294069,24.75,714.28,714.27,5.68]
["binance-futures","BNBUSDT",1734225301695,28.8,714.08,714.07,4.26]
["binance-futures","BNBUSDT",1734225381061,380.25,714.3,714.29,21.24]
["binance-futures","BNBUSDT",1734225432876,14.13,714.64,714.63,4.72]
["binance-futures","BNBUSDT",1734225440502,4.65,714.57,714.56,12.98]
["binance-futures","BNBUSDT",1734225513139,37.34,714.56,714.55,5.49]
["binance-futures","BNBUSDT",1734225565495,22.13,714.34,714.33,7.36]
["binance-futures","BNBUSDT",1734225601270,1.74,714.21,714.2,7.85]
["binance-futures","BNBUSDT",1734225607541,2.0,714.42,714.41,12.68]
["binance-futures","BNBUSDT",1734225657144,3.49,714.9,714.89,25.08]
["binance-futures","BNBUSDT",1734225736496,23.14,714.83,714.82,5.94]
["binance-futures","BNBUSDT",1734225746527,22.01,714.83,714.82,7.09]
["binance-futures","BNBUSDT",1734225828845,20.31,715.32,715.31,7.89]
["binance-futures","BNBUSDT",1734225838198,6.9,715.39,715.38,29.1]
["binance-futures","BNBUSDT",1734225892530,6.92,715.47,715.46,14.39]
["binance-futures","BNBUSDT",1734225965820,32.58,715.74,715.73,10.8]
["binance-futures","BNBUSDT",1734225974221,27.42,715.74,715.73,12.36]
["binance-futures","BNBUSDT",1734226012547,13.82,715.68,715.67,11.62]
["binance-futures","BNBUSDT",1734226050961,7.14,715.58,715.57,9.4]
["binance-futures","BNBUSDT",1734226097947,16.94,714.89,714.88,6.61]
["binance-futures","BNBUSDT",1734226128838,1.3,714.95,714.94,15.27]
["binance-futures","BNBUSDT",1734226190441,19.07,715.08,715.07,9.34]
["binance-futures","BNBUSDT",1734226242637,2.1,715.52,715.51,7.48]
["binance-futures","BNBUSDT",1734226275492,35.12,715.23,715.22,5.21]
["binance-futures","BNBUSDT",1734226317780,11.88,714.95,714.94,4.05]
["binance-futures","BNBUSDT",1734226364815,2.49,715.06,715.05,11.85]
["binance-futures","BNBUSDT",1734226399243,2.14,715.38,715.37,14.8]
["binance-futures","BNBUSDT",1734226456626,2.2,715.54,715.53,28.83]
["binance-futures","BNBUSDT",1734226487910,11.1,716.05,716.04,6.55]
["binance-futures","BNBUSDT",1734226521461,85.57,715.66,715.65,9.78]
["binance-futures","BNBUSDT",1734226593184,4.78,715.75,715.74,27.18]
["binance-futures","BNBUSDT",1734226620424,5.01,716.36,716.35,41.17]
["binance-futures","BNBUSDT",1734226664898,22.88,716.16,716.15,20.88]
["binance-futures","BNBUSDT",1734226702031,16.71,716.07,716.06,20.22]
["binance-futures","BNBUSDT",1734226758462,16.17,716.19,716.18,12.41]
["binance-futures","BNBUSDT",1734226816252,54.28,716.5,716.49,11.33]
["binance-futures","BNBUSDT",1734226850256,36.67,715.82,715.81,4.54]
["binance-futures","BNBUSDT",1734226900286,21.29,715.69,715.68,7.09]
["binance-futures","BNBUSDT",1734226956895,6.17,715.97,715.96,20.25]
["binance-futures","BNBUSDT",1734226996174,4.12,716.1,716.09,36.49]
["binance-futures","BNBUSDT",1734227028353,40.9,716.2,716.19,12.1]
["binance-futures","BNBUSDT",1734227093555,3.98,715.84,715.83,11.36]
["binance-futures","BNBUSDT",1734227141640,16.18,716.09,716.08,3.76]
["binance-futures","BNBUSDT",1734227189508,53.28,716.4,716.39,6.26]
["binance-futures","BNBUSDT",1734227219942,6.79,716.84,716.83,21.4]
["binance-futures","BNBUSDT",1734227266066,29.5,716.91,716.9,16.62]
["binance-futures","BNBUSDT",1734227296451,26.39,716.75,716.74,4.19]
["binance-futures","BNBUSDT",1734227342326,22.3,716.84,716.83,13.15]
["binance-futures","BNBUSDT",1734227394035,7.97,716.8,716.79,10.81]
["binance-futures","BNBUSDT",1734227425237,10.16,716.84,716.83,20.4]
["binance-futures","BNBUSDT",1734227479492,30.16,716.53,716.52,2.99]
["binance-futures","BNBUSDT",1734227486838,35.02,716.32,716.31,1.68]
["binance-futures","BNBUSDT",1734227528011,19.24,717.32,717.31,15.05]
["binance-futures","BNBUSDT",1734227598303,24.29,717.43,717.42,7.99]
["binance-futures","BNBUSDT",1734227627280,11.1,717.21,717.2,9.04]
["binance-futures","BNBUSDT",1734227672609,4.91,717.46,717.45,20.06]
["binance-futures","BNBUSDT",1734227679645,10.16,717.62,717.61,30.38]
["binance-futures","BNBUSDT",1734227744633,62.7,716.92,716.91,27.83]
["binance-futures","BNBUSDT",1734227753409,28.15,716.93,716.92,5.4]
["binance-futures","BNBUSDT",1734227797183,25.54,717.33,717.32,4.16]
["binance-futures","BNBUSDT",1734227872917,19.94,717.18,717.17,2.24]
["binance-futures","BNBUSDT",1734227880436,17.25,717.13,717.12,4.2]
["binance-futures","BNBUSDT",1734227954196,24.31,717.36,717.35,7.73]
["binance-futures","BNBUSDT",1734227969761,21.21,717.52,717.51,1.62]
["binance-futures","BNBUSDT",1734228011949,34.87,717.37,717.36,16.26]
["binance-futures","BNBUSDT",1734228041224,16.4,717.3,717.29,5.88]
["binance-futures","BNBUSDT",1734228080511,2.11,716.98,716.97,38.75]
["binance-futures","BNBUSDT",1734228138812,8.75,716.76,716.75,27.82]
["binance-futures","BNBUSDT",1734228144666,2.13,716.84,716.83,19.55]
["binance-futures","BNBUSDT",1734228189018,15.82,716.96,716.95,8.63]
["binance-futures","BNBUSDT",1734228220944,5.68,716.96,716.95,41.92]
["binance-futures","BNBUSDT",1734228263357,14.46,717.45,717.44,6.11]
["binance-futures","BNBUSDT",1734228310844,15.51,717.65,717.64,8.54]
["binance-futures","BNBUSDT",1734228338836,12.24,717.63,717.62,24.57]
["binance-futures","BNBUSDT",1734228385611,25.17,717.03,717.02,4.23]
["binance-futures","BNBUSDT",1734228417213,15.13,717.13,717.12,14.83]
["binance-futures","BNBUSDT",1734228459286,0.34,717.62,717.61,42.19]
["binance-futures","BNBUSDT",1734228504195,32.28,717.51,717.5,33.26]
["binance-futures","BNBUSDT",1734228536710,65.86,717.34,717.33,19.19]
["binance-futures","BNBUSDT",1734228585591,47.75,717.62,717.61,21.66]
["binance-futures","BNBUSDT",1734228632271,3.59,717.54,717.53,34.39]
["binance-futures","BNBUSDT",1734228667129,1.09,717.82,717.81,31.31]
["binance-futures","BNBUSDT",1734228717303,0.56,717.91,717.9,21.68]
["binance-futures","BNBUSDT",1734228746192,1.47,717.98,717.97,21.38]
["binance-futures","BNBUSDT",1734228798299,5.93,718.02,718.01,19.85]
["binance-futures","BNBUSDT",1734228850237,8.17,717.43,717.42,29.47]
["binance-futures","BNBUSDT",1734228879813,11.65,717.37,717.36,10.11]
["binance-futures","BNBUSDT",1734228940077,15.54,717.78,717.77,8.18]
["binance-futures","BNBUSDT",1734228970701,28.52,717.79,717.78,4.49]
["binance-futures","BNBUSDT",1734229023099,7.23,717.56,717.55,9.3]
["binance-futures","BNBUSDT",1734229077403,4.35,717.53,717.52,17.23]
["binance-futures","BNBUSDT",1734229109771,24.72,717.79,717.78,19.3]
["binance-futures","BNBUSDT",1734229166803,13.96,717.76,717.75,7.44]
["binance-futures","BNBUSDT",1734229229282,24.23,717.32,717.31,5.45]
["binance-futures","BNBUSDT",1734229267304,17.38,717.52,717.51,10.37]
["binance-futures","BNBUSDT",1734229326412,28.1,717.38,717.37,5.99]
["binance-futures","BNBUSDT",1734229356193,12.06,717.6,717.59,28.59]
["binance-futures","BNBUSDT",1734229409416,55.79,717.24,717.23,5.29]
["binance-futures","BNBUSDT",1734229458954,2.18,717.81,717.8,44.49]
["binance-futures","BNBUSDT",1734229500216,11.53,717.87,717.86,10.7]
["binance-futures","BNBUSDT",1734229556020,2.07,717.74,717.73,8.32]
["binance-futures","BNBUSDT",1734229587522,3.61,717.54,717.53,26.28]
["binance-futures","BNBUSDT",1734229645738,3.24,717.44,717.43,41.56]
["binance-futures","BNBUSDT",1734229653596,2.16,717.42,717.41,32.87]
["binance-futures","BNBUSDT",1734229740365,5.63,717.46,717.45,17.63]
["binance-futures","BNBUSDT",1734229801861,1.23,717.59,717.58,47.35]
["binance-futures","BNBUSDT",1734229811519,3.79,717.49,717.48,9.67]
["binance-futures","BNBUSDT",1734229890609,4.66,717.67,717.66,9.28]
["binance-futures","BNBUSDT",1734229899849,2.19,717.72,717.71,24.63]
["binance-futures","BNBUSDT",1734229971143,21.61,717.73,717.72,3.84]
["binance-futures","BNBUSDT",1734230012532,11.01,717.63,717.62,11.33]
["binance-futures","BNBUSDT",1734230031117,30.31,717.31,717.3,2.91]
["binance-futures","BNBUSDT",1734230105378,0.25,717.87,717.86,32.88]
["binance-futures","BNBUSDT",1734230113171,0.69,718.07,718.06,30.35]
["binance-futures","BNBUSDT",1734230163669,31.97,718.04,718.03,2.54]
["binance-futures","BNBUSDT",1734230198768,6.84,718.16,718.15,24.55]
["binance-futures","BNBUSDT",1734230250328,5.17,717.93,717.92,30.24]
["binance-futures","BNBUSDT",1734230319921,7.27,717.82,717.81,15.19]
["binance-futures","BNBUSDT",1734230327951,10.7,717.86,717.85,19.87]
["binance-futures","BNBUSDT",1734230387060,44.81,717.68,717.67,5.93]
["binance-futures","BNBUSDT",1734230420050,25.74,717.26,717.25,19.17]
["binance-futures","BNBUSDT",1734230496843,12.84,716.6,716.59,30.54]
["binance-futures","BNBUSDT",1734230501189,9.52,716.64,716.63,6.18]
["binance-futures","BNBUSDT",1734230548549,5.73,716.53,716.52,23.69]
["binance-futures","BNBUSDT",1734230608602,0.91,717.01,717.0,30.08]
["binance-futures","BNBUSDT",1734230643317,8.78,717.26,717.25,16.11]
["binance-futures","BNBUSDT",1734230710511,20.9,717.0,716.99,5.15]
["binance-futures","BNBUSDT",1734230767856,5.51,717.31,717.3,29.15]
["binance-futures","BNBUSDT",1734230798957,20.6,717.38,717.37,7.29]
["binance-futures","BNBUSDT",1734230854731,0.17,717.34,717.33,47.19]
["binance-futures","BNBUSDT",1734230893502,28.78,717.11,717.1,4.84]
["binance-futures","BNBUSDT",1734230951656,1.94,717.17,717.16,11.48]
["binance-futures","BNBUSDT",1734230986652,2.56,717.16,717.15,3.24]
["binance-futures","BNBUSDT",1734231023132,0.09,717.37,717.36,5.56]
["binance-futures","BNBUSDT",1734231046138,3.71,717.61,717.6,5.74]
["binance-futures","BNBUSDT",1734231094257,3.83,717.67,717.66,2.3]
["binance-futures","BNBUSDT",1734231127346,13.68,717.62,717.61,41.16]
["binance-futures","BNBUSDT",1734231188478,1.62,717.69,717.68,25.23]
["binance-futures","BNBUSDT",1734231226343,9.25,718.06,718.05,44.66]
["binance-futures","BNBUSDT",1734231285706,19.61,717.61,717.6,4.83]
["binance-futures","BNBUSDT",1734231348522,38.12,717.65,717.64,4.91]
["binance-futures","BNBUSDT",1734231380578,12.62,717.61,717.6,10.77]
["binance-futures","BNBUSDT",1734231429954,42.71,717.14,717.13,3.03]
["binance-futures","BNBUSDT",1734231463023,6.39,716.88,716.87,6.85]
["binance-futures","BNBUSDT",1734231535592,6.49,717.0,716.99,8.8]
["binance-futures","BNBUSDT",1734231580899,6.69,717.17,717.16,26.02]
["binance-futures","BNBUSDT",1734231616116,0.05,717.32,717.31,25.28]
["binance-futures","BNBUSDT",1734231670457,10.79,717.46,717.45,13.37]
["binance-futures","BNBUSDT",1734231726153,6.92,717.34,717.33,44.65]
["binance-futures","BNBUSDT",1734231760427,21.58,717.49,717.48,4.13]
["binance-futures","BNBUSDT",1734231819555,44.18,716.97,716.96,3.68]
["binance-futures","BNBUSDT",1734231846653,5.34,716.35,716.34,7.04]
["binance-futures","BNBUSDT",1734231899542,10.0,716.11,716.1,8.03]
["binance-futures","BNBUSDT",1734231906226,32.24,716.03,716.02,106.09]
["binance-futures","BNBUSDT",1734231971430,3.4,716.61,716.6,22.23]
["binance-futures","BNBUSDT",1734232023679,59.27,716.67,716.66,4.01]
["binance-futures","BNBUSDT",1734232063981,34.54,716.45,716.44,9.05]
["binance-futures","BNBUSDT",1734232110643,33.43,716.07,716.06,8.78]
["binance-futures","BNBUSDT",1734232122110,48.77,715.95,715.94,3.83]
["binance-futures","BNBUSDT",1734232201723,23.36,715.91,715.9,6.39]
["binance-futures","BNBUSDT",1734232209988,23.21,715.81,715.8,5.81]
["binance-futures","BNBUSDT",1734232262350,10.83,716.19,716.18,12.1]
["binance-futures","BNBUSDT",1734232344003,10.56,715.65,715.64,6.41]
["binance-futures","BNBUSDT",1734232352094,10.38,715.72,715.71,15.88]
["binance-futures","BNBUSDT",1734232439476,20.05,715.83,715.82,6.42]
["binance-futures","BNBUSDT",1734232448187,4.84,715.9,715.89,17.81]
["binance-futures","BNBUSDT",1734232512258,17.22,716.01,716.0,3.95]
["binance-futures","BNBUSDT",1734232555427,4.49,716.0,715.99,21.31]
["binance-futures","BNBUSDT",1734232611244,18.88,715.54,715.53,9.63]
["binance-futures","BNBUSDT",1734232665144,3.24,715.74,715.73,19.12]
["binance-futures","BNBUSDT",1734232702401,12.04,715.59,715.58,11.76]
["binance-futures","BNBUSDT",1734232759357,3.07,715.3,715.29,38.04]
["binance-futures","BNBUSDT",1734232794864,2.58,715.31,715.3,11.94]
["binance-futures","BNBUSDT",1734232840701,6.05,714.77,714.76,6.78]
["binance-futures","BNBUSDT",1734232894118,5.61,715.2,715.19,21.25]
["binance-futures","BNBUSDT",1734232927663,5.4,715.28,715.27,23.01]
["binance-futures","BNBUSDT",1734232988997,2.35,715.16,715.15,15.71]
["binance-futures","BNBUSDT",1734233032303,29.14,715.1,715.09,2.62]
["binance-futures","BNBUSDT",1734233092230,32.75,715.92,715.91,5.29]
["binance-futures","BNBUSDT",1734233152383,3.13,716.06,716.05,18.69]
["binance-futures","BNBUSDT",1734233183824,9.49,716.08,716.07,2.13]
["binance-futures","BNBUSDT",1734233252276,27.15,716.01,716.0,388.12]
["binance-futures","BNBUSDT",1734233311911,15.99,716.07,716.06,23.57]
["binance-futures","BNBUSDT",1734233345483,58.09,715.97,715.96,5.73]
["binance-futures","BNBUSDT",1734233408270,2.59,716.4,716.39,41.63]
["binance-futures","BNBUSDT",1734233447522,9.57,716.23,716.22,21.5]
["binance-futures","BNBUSDT",1734233492209,34.22,715.35,715.34,12.78]
["binance-futures","BNBUSDT",1734233542278,13.87,715.31,715.3,8.54]
["binance-futures","BNBUSDT",1734233576786,12.37,715.07,715.06,18.77]
["binance-futures","BNBUSDT",1734233623174,5.39,714.33,714.32,25.42]
["binance-futures","BNBUSDT",1734233653568,20.87,714.6,714.59,27.85]
["binance-futures","BNBUSDT",1734233707445,7.12,714.82,714.81,14.07]
["binance-futures","BNBUSDT",1734233766941,8.22,714.48,714.47,18.1]
["binance-futures","BNBUSDT",1734233800403,1.94,714.76,714.75,25.43]
["binance-futures","BNBUSDT",1734233851214,33.28,715.39,715.38,28.58]
["binance-futures","BNBUSDT",1734233902545,7.28,715.64,715.63,8.86]
["binance-futures","BNBUSDT",1734233940175,6.69,715.3,715.29,15.64]
["binance-futures","BNBUSDT",1734233998715,6.45,714.97,714.96,22.72]
["binance-futures","BNBUSDT",1734234029396,4.05,715.2,715.19,15.27]
["binance-futures","BNBUSDT",1734234080026,26.2,714.97,714.96,20.23]
["binance-futures","BNBUSDT",1734234130306,75.24,714.4,714.39,6.29]
["binance-futures","BNBUSDT",1734234163686,2.0,714.51,714.5,38.33]
["binance-futures","BNBUSDT",1734234207781,35.07,713.95,713.94,4.7]
["binance-futures","BNBUSDT",1734234226786,63.14,713.91,713.9,11.35]
["binance-futures","BNBUSDT",1734234311789,52.47,714.26,714.25,39.01]
["binance-futures","BNBUSDT",1734234318329,5.14,714.56,714.55,55.17]
["binance-futures","BNBUSDT",1734234394355,30.27,714.04,714.03,14.21]
["binance-futures","BNBUSDT",1734234446088,20.84,714.38,714.37,9.08]
["binance-futures","BNBUSDT",1734234456217,3.16,714.44,714.43,32.96]
["binance-futures","BNBUSDT",1734234550534,34.53,714.01,714.0,19.94]
["binance-futures","BNBUSDT",1734234558538,28.35,713.87,713.86,2.72]
["binance-futures","BNBUSDT",1734234646312,40.39,714.34,714.33,4.79]
["binance-futures","BNBUSDT",1734234711119,13.32,714.43,714.42,22.43]
["binance-futures","BNBUSDT",1734234721249,22.38,714.3,714.29,3.55]
["binance-futures","BNBUSDT",1734234810249,7.69,713.97,713.96,12.21]
["binance-futures","BNBUSDT",1734234841854,6.74,713.97,713.96,5.7]
["binance-futures","BNBUSDT",1734234912437,57.5,713.56,713.55,4.35]
["binance-futures","BNBUSDT",1734234950439,24.1,713.56,713.55,3.59]
["binance-futures","BNBUSDT",1734235010928,0.51,713.94,713.93,39.09]
["binance-futures","BNBUSDT",1734235121016,0.94,713.67,713.66,18.68]
["binance-futures","BNBUSDT",1734235129537,20.11,713.65,713.64,3.42]
["binance-futures","BNBUSDT",1734235180187,25.05,713.35,713.34,8.61]
["binance-futures","BNBUSDT",1734235209326,14.72,713.4,713.39,43.19]
["binance-futures","BNBUSDT",1734235264316,11.46,713.53,713.52,29.85]
["binance-futures","BNBUSDT",1734235320951,19.42,713.43,713.42,3.71]
["binance-futures","BNBUSDT",1734235380307,1.05,713.74,713.73,29.05]
["binance-futures","BNBUSDT",1734235414346,3.28,714.01,714.0,14.29]
["binance-futures","BNBUSDT",1734235450320,9.4,714.15,714.14,6.59]
["binance-futures","BNBUSDT",1734235521176,3.33,714.17,714.16,11.14]
["binance-futures","BNBUSDT",1734235584486,16.26,714.1,714.09,20.67]
["binance-futures","BNBUSDT",1734235624971,19.27,713.92,713.91,7.68]
["binance-futures","BNBUSDT",1734235685809,24.23,713.87,713.86,6.97]
["binance-futures","BNBUSDT",1734235726382,34.06,713.99,713.98,12.81]
["binance-futures","BNBUSDT",1734235786808,21.35,713.85,713.84,5.16]
["binance-futures","BNBUSDT",1734235844451,27.14,713.99,713.98,11.77]
["binance-futures","BNBUSDT",1734235880441,7.61,714.02,714.01,16.04]
["binance-futures","BNBUSDT",1734235937140,6.48,714.17,714.16,10.31]
["binance-futures","BNBUSDT",1734235975647,27.51,714.26,714.25,6.16]
["binance-futures","BNBUSDT",1734236028012,9.9,714.17,714.16,9.58]
["binance-futures","BNBUSDT",1734236082593,9.5,714.46,714.45,41.53]
["binance-futures","BNBUSDT",1734236108427,11.08,715.23,715.22,56.24]
["binance-futures","BNBUSDT",1734236148296,5.49,715.76,715.75,21.83]
["binance-futures","BNBUSDT",1734236192615,8.99,715.86,715.85,34.85]
["binance-futures","BNBUSDT",1734236222072,6.51,715.9,715.89,16.37]
["binance-futures","BNBUSDT",1734236264998,33.5,716.51,716.5,1.27]
["binance-futures","BNBUSDT",1734236293910,11.24,715.92,715.91,11.12]
["binance-futures","BNBUSDT",1734236334229,0.96,716.73,716.72,45.91]
["binance-futures","BNBUSDT",1734236375312,11.37,716.81,716.8,8.45]
["binance-futures","BNBUSDT",1734236413120,4.6,716.76,716.75,27.31]
["binance-futures","BNBUSDT",1734236447151,14.22,716.52,716.51,9.65]
["binance-futures","BNBUSDT",1734236494826,4.19,716.69,716.6,0.42]
["binance-futures","BNBUSDT",1734236515902,21.11,717.27,717.26,4.78]
["binance-futures","BNBUSDT",1734236553656,13.29,717.36,717.35,48.35]
["binance-futures","BNBUSDT",1734236578225,0.03,717.36,717.34,24.71]
["binance-futures","BNBUSDT",1734236620917,10.59,717.6,717.59,5.72]
["binance-futures","BNBUSDT",1734236629146,3.64,717.52,717.51,17.54]
["binance-futures","BNBUSDT",1734236692682,15.43,718.32,718.31,0.41]
["binance-futures","BNBUSDT",1734236731141,4.0,718.23,718.22,19.46]
["binance-futures","BNBUSDT",1734236738842,27.2,718.22,718.21,3.85]
["binance-futures","BNBUSDT",1734236805257,11.06,718.66,718.65,31.29]
["binance-futures","BNBUSDT",1734236822360,5.58,718.28,718.27,29.65]
["binance-futures","BNBUSDT",1734236881182,40.69,717.61,717.6,17.76]
["binance-futures","BNBUSDT",1734236888006,14.68,717.66,717.65,2.95]
["binance-futures","BNBUSDT",1734236934679,12.98,717.51,717.5,4.92]
["binance-futures","BNBUSDT",1734237008115,10.06,718.06,718.05,28.59]
["binance-futures","BNBUSDT",1734237016138,26.01,718.01,718.0,4.77]
["binance-futures","BNBUSDT",1734237089107,3.13,717.92,717.91,21.01]
["binance-futures","BNBUSDT",1734237096482,7.08,717.94,717.93,12.33]
["binance-futures","BNBUSDT",1734237148324,26.53,717.52,717.51,6.24]
["binance-futures","BNBUSDT",1734237173268,4.76,717.25,717.24,32.23]
["binance-futures","BNBUSDT",1734237222397,36.23,716.87,716.86,5.41]
["binance-futures","BNBUSDT",1734237265687,6.28,716.56,716.55,14.6]
["binance-futures","BNBUSDT",1734237294892,8.7,716.75,716.74,2.51]
["binance-futures","BNBUSDT",1734237339905,4.67,717.39,717.38,5.68]
["binance-futures","BNBUSDT",1734237374644,26.38,717.23,717.22,2.93]
["binance-futures","BNBUSDT",1734237426851,0.18,717.19,717.18,33.64]
["binance-futures","BNBUSDT",1734237475601,29.47,716.85,716.84,8.36]
["binance-futures","BNBUSDT",1734237508310,4.68,716.8,716.79,20.15]
["binance-futures","BNBUSDT",1734237568362,1.87,717.25,717.24,24.57]
["binance-futures","BNBUSDT",1734237603297,6.92,717.45,717.44,50.51]
["binance-futures","BNBUSDT",1734237650447,6.88,717.61,717.6,19.07]
["binance-futures","BNBUSDT",1734237704537,34.29,717.53,717.52,7.09]
["binance-futures","BNBUSDT",1734237736258,50.97,717.23,717.22,4.97]
["binance-futures","BNBUSDT",1734237785253,5.45,717.01,717.0,23.37]
["binance-futures","BNBUSDT",1734237832153,8.6,716.49,716.48,21.62]
["binance-futures","BNBUSDT",1734237865487,25.5,716.56,716.55,9.37]
["binance-futures","BNBUSDT",1734237918474,10.43,716.53,716.52,10.52]
["binance-futures","BNBUSDT",1734237952340,5.45,716.55,716.54,21.38]
["binance-futures","BNBUSDT",1734238009655,2.21,716.35,716.34,20.89]
["binance-futures","BNBUSDT",1734238063129,17.93,715.68,715.67,27.29]
["binance-futures","BNBUSDT",1734238094847,1.11,716.09,716.08,32.02]
["binance-futures","BNBUSDT",1734238154749,4.87,716.28,716.27,20.17]
["binance-futures","BNBUSDT",1734238216351,9.19,715.86,715.85,5.83]
["binance-futures","BNBUSDT",1734238255718,9.56,715.96,715.95,27.17]
["binance-futures","BNBUSDT",1734238309134,27.23,716.14,716.13,4.8]
["binance-futures","BNBUSDT",1734238341376,17.62,716.32,716.31,23.95]
["binance-futures","BNBUSDT",1734238413339,16.2,716.2,716.19,16.61]
["binance-futures","BNBUSDT",1734238476338,10.35,715.89,715.88,24.8]
["binance-futures","BNBUSDT",1734238514546,16.62,715.89,715.88,7.65]
["binance-futures","BNBUSDT",1734238577709,10.04,715.73,715.72,22.44]
["binance-futures","BNBUSDT",1734238622132,25.21,715.84,715.83,3.68]
["binance-futures","BNBUSDT",1734238685656,13.29,716.32,716.07,29.31]
["binance-futures","BNBUSDT",1734238746404,8.56,715.91,715.9,166.73]
["binance-futures","BNBUSDT",1734238786703,2.28,716.32,716.31,20.64]
["binance-futures","BNBUSDT",1734238838900,37.67,716.16,716.15,3.58]
["binance-futures","BNBUSDT",1734238846199,21.53,716.32,716.31,12.84]
["binance-futures","BNBUSDT",1734238910384,4.58,716.45,716.44,24.89]
["binance-futures","BNBUSDT",1734238938451,4.23,716.7,716.69,18.07]
["binance-futures","BNBUSDT",1734239025307,1.29,716.8,716.79,47.78]
["binance-futures","BNBUSDT",1734239082073,2.02,716.78,716.77,25.9]
["binance-futures","BNBUSDT",1734239092006,3.52,716.92,716.91,9.72]
["binance-futures","BNBUSDT",1734239175720,12.79,716.9,716.89,25.24]
["binance-futures","BNBUSDT",1734239185738,10.54,716.96,716.95,10.15]
["binance-futures","BNBUSDT",1734239239811,17.95,716.48,716.47,7.37]
["binance-futures","BNBUSDT",1734239319713,21.61,715.69,715.68,16.47]
["binance-futures","BNBUSDT",1734239326951,49.38,715.68,715.67,4.22]
["binance-futures","BNBUSDT",1734239407143,21.22,715.53,715.52,5.53]
["binance-futures","BNBUSDT",1734239416219,11.26,715.53,715.52,5.99]
["binance-futures","BNBUSDT",1734239462429,1.56,715.69,715.68,36.78]
["binance-futures","BNBUSDT",1734239519374,21.55,715.98,715.97,6.91]
["binance-futures","BNBUSDT",1734239589925,38.65,715.52,715.51,11.92]
["binance-futures","BNBUSDT",1734239678064,12.9,715.34,715.33,26.8]
["binance-futures","BNBUSDT",1734239691246,19.61,715.34,715.33,13.17]
["binance-futures","BNBUSDT",1734239748210,1.96,715.32,715.31,40.03]
["binance-futures","BNBUSDT",1734239785393,32.23,715.32,715.31,4.24]
["binance-futures","BNBUSDT",1734239842469,5.07,715.51,715.5,12.31]
["binance-futures","BNBUSDT",1734239904662,36.87,715.66,715.65,5.09]
["binance-futures","BNBUSDT",1734239943566,2.45,715.78,715.77,32.59]
["binance-futures","BNBUSDT",1734240005841,2.65,715.79,715.78,27.49]
["binance-futures","BNBUSDT",1734240063539,7.95,715.86,715.85,9.31]
["binance-futures","BNBUSDT",1734240104587,7.98,715.97,715.96,38.89]
["binance-futures","BNBUSDT",1734240166148,16.81,715.83,715.82,8.1]
["binance-futures","BNBUSDT",1734240212139,23.6,716.04,716.03,7.98]
["binance-futures","BNBUSDT",1734240281466,19.96,716.26,716.25,16.78]
["binance-futures","BNBUSDT",1734240325895,1.31,716.07,716.06,24.96]
["binance-futures","BNBUSDT",1734240391030,7.87,716.05,716.04,14.83]
["binance-futures","BNBUSDT",1734240456348,0.93,715.59,715.58,33.08]
["binance-futures","BNBUSDT",1734240498192,19.92,715.52,715.51,8.27]
["binance-futures","BNBUSDT",1734240565242,3.61,715.88,715.87,21.29]
["binance-futures","BNBUSDT",1734240623375,12.62,716.17,716.16,7.43]
["binance-futures","BNBUSDT",1734240658693,3.06,716.32,716.31,14.99]
["binance-futures","BNBUSDT",1734240687431,2.58,716.24,716.23,10.5]
["binance-futures","BNBUSDT",1734240751978,2.59,716.86,716.84,0.67]
["binance-futures","BNBUSDT",1734240801472,10.69,717.44,717.43,8.03]
["binance-futures","BNBUSDT",1734240859745,5.77,717.01,717.0,20.82]
["binance-futures","BNBUSDT",1734240894958,20.27,716.8,716.79,6.74]
["binance-futures","BNBUSDT",1734240957400,1.41,716.81,716.8,38.4]
["binance-futures","BNBUSDT",1734241016260,35.91,716.81,716.8,6.71]
["binance-futures","BNBUSDT",1734241050533,8.66,716.56,716.55,18.07]
["binance-futures","BNBUSDT",1734241108214,12.68,716.46,716.45,12.83]
["binance-futures","BNBUSDT",1734241151393,20.35,716.39,716.38,7.37]
["binance-futures","BNBUSDT",1734241216067,21.92,715.95,715.94,6.6]
["binance-futures","BNBUSDT",1734241233622,24.8,715.82,715.81,3.82]
["binance-futures","BNBUSDT",1734241302384,25.53,715.49,715.48,4.77]
["binance-futures","BNBUSDT",1734241366326,25.59,715.35,715.34,6.71]
["binance-futures","BNBUSDT",1734241408215,31.03,715.4,715.39,25.24]
["binance-futures","BNBUSDT",1734241476140,4.53,715.25,715.24,32.72]
["binance-futures","BNBUSDT",1734241486263,7.5,715.25,715.24,34.11]
["binance-futures","BNBUSDT",1734241575718,15.27,714.91,714.9,3.99]
["binance-futures","BNBUSDT",1734241630493,4.33,714.76,714.75,26.1]
["binance-futures","BNBUSDT",1734241639783,0.56,714.88,714.87,20.29]
["binance-futures","BNBUSDT",1734241728974,12.77,715.32,715.31,12.24]
["binance-futures","BNBUSDT",1734241739369,3.7,715.4,715.39,23.05]
["binance-futures","BNBUSDT",1734241831067,40.4,714.92,714.91,7.61]
["binance-futures","BNBUSDT",1734241841801,4.69,714.92,714.91,15.77]
["binance-futures","BNBUSDT",1734241882316,30.44,714.72,714.71,6.13]
["binance-futures","BNBUSDT",1734241959672,0.1,714.67,714.66,16.49]
["binance-futures","BNBUSDT",1734241967205,18.19,714.59,714.58,2.28]
["binance-futures","BNBUSDT",1734242016401,23.27,714.29,714.28,4.46]
["binance-futures","BNBUSDT",1734242055619,10.1,714.35,714.34,10.59]
["binance-futures","BNBUSDT",1734242118898,25.34,714.42,714.41,2.81]
["binance-futures","BNBUSDT",1734242161148,1.72,714.49,714.48,25.79]
["binance-futures","BNBUSDT",1734242226808,6.63,714.75,714.74,7.97]
["binance-futures","BNBUSDT",1734242291320,8.92,714.96,714.95,13.75]
["binance-futures","BNBUSDT",1734242337209,17.39,714.75,714.74,5.76]
["binance-futures","BNBUSDT",1734242404199,4.91,715.1,715.09,18.98]
["binance-futures","BNBUSDT",1734242441626,1.64,715.05,715.04,47.41]
["binance-futures","BNBUSDT",1734242501668,24.46,715.2,715.19,12.74]
["binance-futures","BNBUSDT",1734242569629,20.63,715.14,715.13,4.2]
["binance-futures","BNBUSDT",1734242603447,6.21,714.75,714.74,71.2]
["binance-futures","BNBUSDT",1734242665522,21.9,714.89,714.88,6.0]
["binance-futures","BNBUSDT",1734242730975,42.63,714.77,714.76,8.61]
["binance-futures","BNBUSDT",1734242764153,5.15,714.46,714.45,29.6]
["binance-futures","BNBUSDT",1734242823474,30.84,714.69,714.68,4.02]
["binance-futures","BNBUSDT",1734242859935,29.33,714.53,714.52,3.54]
["binance-futures","BNBUSDT",1734242904624,6.27,713.89,713.88,18.26]
["binance-futures","BNBUSDT",1734242956996,3.43,714.43,714.42,47.85]
["binance-futures","BNBUSDT",1734242980840,6.28,714.38,714.37,22.67]
["binance-futures","BNBUSDT",1734243035349,29.3,713.88,713.87,25.84]
["binance-futures","BNBUSDT",1734243064543,81.33,713.44,713.43,6.65]
["binance-futures","BNBUSDT",1734243106508,48.7,713.38,713.37,4.32]
["binance-futures","BNBUSDT",1734243154697,30.63,713.27,713.26,117.22]
["binance-futures","BNBUSDT",1734243186727,11.03,713.58,713.57,45.8]
["binance-futures","BNBUSDT",1734243238704,25.29,713.37,713.36,21.64]
["binance-futures","BNBUSDT",1734243295170,21.86,713.78,713.77,15.76]
["binance-futures","BNBUSDT",1734243325187,2.36,714.3,714.29,25.55]
["binance-futures","BNBUSDT",1734243373795,15.5,714.57,714.56,6.78]
["binance-futures","BNBUSDT",1734243407537,3.05,715.1,715.09,24.2]
["binance-futures","BNBUSDT",1734243462413,30.09,715.17,715.16,6.5]
["binance-futures","BNBUSDT",1734243510499,18.78,714.94,714.93,8.07]
["binance-futures","BNBUSDT",1734243555925,20.4,714.71,714.7,2.81]
["binance-futures","BNBUSDT",1734243615084,37.72,714.45,714.44,0.02]
["binance-futures","BNBUSDT",1734243625559,29.59,714.38,714.37,1.09]
["binance-futures","BNBUSDT",1734243712148,8.52,714.03,714.02,13.96]
["binance-futures","BNBUSDT",1734243768911,3.73,714.41,714.4,50.46]
["binance-futures","BNBUSDT",1734243808202,31.64,714.28,714.27,3.72]
["binance-futures","BNBUSDT",1734243873021,44.28,714.4,714.39,16.77]
["binance-futures","BNBUSDT",1734243883132,49.55,714.28,714.27,3.09]
["binance-futures","BNBUSDT",1734243975227,8.7,714.44,714.43,12.72]
["binance-futures","BNBUSDT",1734244037919,9.68,714.5,714.49,13.34]
["binance-futures","BNBUSDT",1734244052119,10.39,714.34,714.33,25.63]
["binance-futures","BNBUSDT",1734244141463,1.63,714.26,714.25,32.15]
["binance-futures","BNBUSDT",1734244150053,17.27,714.19,714.18,10.93]
["binance-futures","BNBUSDT",1734244240102,0.29,714.93,714.92,46.75]
["binance-futures","BNBUSDT",1734244248291,16.27,714.99,714.98,6.2]
["binance-futures","BNBUSDT",1734244302814,14.33,714.97,714.96,11.14]
["binance-futures","BNBUSDT",1734244393121,1.04,714.76,714.75,40.76]
["binance-futures","BNBUSDT",1734244402374,25.32,714.76,714.75,8.67]
["binance-futures","BNBUSDT",1734244490888,1.68,715.14,715.13,32.2]
["binance-futures","BNBUSDT",1734244502329,7.72,715.04,715.03,17.34]
["binance-futures","BNBUSDT",1734244558106,2.76,714.35,714.34,35.87]
["binance-futures","BNBUSDT",1734244594299,26.98,714.28,714.27,7.14]
["binance-futures","BNBUSDT",1734244660529,3.26,713.61,713.6,10.16]
["binance-futures","BNBUSDT",1734244709307,43.76,714.15,714.14,0.98]
["binance-futures","BNBUSDT",1734244716509,17.32,714.28,714.27,3.76]
["binance-futures","BNBUSDT",1734244774196,21.32,713.79,713.78,3.44]
["binance-futures","BNBUSDT",1734244805090,28.07,713.18,713.17,3.05]
["binance-futures","BNBUSDT",1734244846311,4.86,712.78,712.77,20.74]
["binance-futures","BNBUSDT",1734244894599,31.59,712.84,712.83,4.1]
["binance-futures","BNBUSDT",1734244929181,4.96,712.9,712.89,6.61]
["binance-futures","BNBUSDT",1734244982296,23.82,712.95,712.94,4.46]
["binance-futures","BNBUSDT",1734245018327,26.37,713.02,713.01,4.61]
["binance-futures","BNBUSDT",1734245077231,29.41,712.6,712.59,4.58]
["binance-futures","BNBUSDT",1734245144889,2.4,712.59,712.58,20.52]
["binance-futures","BNBUSDT",1734245159642,1.0,712.56,712.55,18.86]
["binance-futures","BNBUSDT",1734245209042,8.57,713.13,713.12,4.67]
["binance-futures","BNBUSDT",1734245261216,31.05,712.88,712.87,0.33]
["binance-futures","BNBUSDT",1734245292736,6.11,712.18,712.17,15.39]
["binance-futures","BNBUSDT",1734245341483,0.19,712.4,712.39,19.82]
["binance-futures","BNBUSDT",1734245374310,80.45,712.2,712.19,16.15]
["binance-futures","BNBUSDT",1734245422923,1.39,711.55,711.54,14.57]
["binance-futures","BNBUSDT",1734245469338,18.67,711.5,711.49,5.08]
["binance-futures","BNBUSDT",1734245500498,24.42,711.49,711.48,25.16]
["binance-futures","BNBUSDT",1734245551352,16.73,711.25,711.24,17.84]
["binance-futures","BNBUSDT",1734245586618,21.76,711.49,711.48,19.25]
["binance-futures","BNBUSDT",1734245658543,35.27,711.17,711.16,18.15]
["binance-futures","BNBUSDT",1734245700568,19.13,711.12,711.11,10.49]
["binance-futures","BNBUSDT",1734245735250,1.14,711.58,711.57,30.08]
["binance-futures","BNBUSDT",1734245793503,38.56,710.96,710.95,11.75]
["binance-futures","BNBUSDT",1734245851392,4.55,710.99,710.98,25.05]
["binance-futures","BNBUSDT",1734245887178,2.72,710.94,710.93,6.84]
["binance-futures","BNBUSDT",1734245946669,7.47,710.78,710.77,14.1]
["binance-futures","BNBUSDT",1734245981766,19.05,710.94,710.93,5.61]
["binance-futures","BNBUSDT",1734246033845,0.18,711.09,711.08,21.03]
["binance-futures","BNBUSDT",1734246079671,3.18,711.89,711.88,12.19]
["binance-futures","BNBUSDT",1734246106622,1.91,712.0,711.99,11.2]
["binance-futures","BNBUSDT",1734246120270,12.85,711.8,711.79,6.64]
["binance-futures","BNBUSDT",1734246168563,13.28,711.6,711.59,6.46]
["binance-futures","BNBUSDT",1734246245827,8.71,711.13,711.12,29.6]
["binance-futures","BNBUSDT",1734246254378,1.92,711.33,711.32,28.61]
["binance-futures","BNBUSDT",1734246335733,7.54,711.16,711.15,10.75]
["binance-futures","BNBUSDT",1734246391957,27.36,711.01,711.0,32.87]
["binance-futures","BNBUSDT",1734246401827,7.28,710.82,710.8,12.83]
["binance-futures","BNBUSDT",1734246474197,0.26,710.39,710.38,45.81]
["binance-futures","BNBUSDT",1734246480939,8.16,710.48,710.47,45.66]
["binance-futures","BNBUSDT",1734246559646,69.45,710.0,709.99,4.9]
["binance-futures","BNBUSDT",1734246566815,17.63,709.79,709.78,11.97]
["binance-futures","BNBUSDT",1734246605372,9.79,709.47,709.46,56.73]
["binance-futures","BNBUSDT",1734246666972,41.69,709.1,709.09,4.47]
["binance-futures","BNBUSDT",1734246672808,7.79,708.99,708.98,13.29]
["binance-futures","BNBUSDT",1734246713242,55.74,708.49,708.48,1.84]
["binance-futures","BNBUSDT",1734246741293,4.1,708.93,708.92,35.05]
["binance-futures","BNBUSDT",1734246788611,50.97,709.73,709.72,9.76]
["binance-futures","BNBUSDT",1734246815197,19.99,709.89,709.88,5.68]
["binance-futures","BNBUSDT",1734246863356,15.03,709.67,709.66,8.11]
["binance-futures","BNBUSDT",1734246912337,34.56,709.39,709.38,2.98]
["binance-futures","BNBUSDT",1734246942774,3.08,709.96,709.95,25.94]
["binance-futures","BNBUSDT",1734246987409,2.57,710.33,710.32,28.38]
["binance-futures","BNBUSDT",1734247015556,30.14,710.51,710.5,15.0]
["binance-futures","BNBUSDT",1734247060346,3.12,710.24,710.23,12.72]
["binance-futures","BNBUSDT",1734247109489,23.1,709.97,709.96,6.84]
["binance-futures","BNBUSDT",1734247139123,0.92,710.0,709.99,4.45]
["binance-futures","BNBUSDT",1734247192282,17.28,709.85,709.84,6.2]
["binance-futures","BNBUSDT",1734247234097,14.12,709.7,709.69,9.6]
["binance-futures","BNBUSDT",1734247268493,17.45,709.82,709.81,20.13]
["binance-futures","BNBUSDT",1734247316517,13.65,709.98,709.97,3.32]
["binance-futures","BNBUSDT",1734247345589,13.64,710.11,710.1,3.54]
["binance-futures","BNBUSDT",1734247388740,0.15,709.1,709.09,23.49]
["binance-futures","BNBUSDT",1734247437265,3.92,709.43,709.42,12.77]
["binance-futures","BNBUSDT",1734247466966,15.43,709.38,709.37,5.77]
["binance-futures","BNBUSDT",1734247521623,31.75,709.11,709.1,3.77]
["binance-futures","BNBUSDT",1734247568832,19.53,709.15,709.14,12.6]
["binance-futures","BNBUSDT",1734247607317,18.72,708.64,708.63,6.56]
["binance-futures","BNBUSDT",1734247655092,22.09,708.25,708.24,5.89]
["binance-futures","BNBUSDT",1734247683481,58.63,708.12,708.11,4.04]
["binance-futures","BNBUSDT",1734247730957,16.77,707.55,707.54,8.54]
["binance-futures","BNBUSDT",1734247778943,10.52,707.69,707.68,15.82]
["binance-futures","BNBUSDT",1734247806156,28.42,708.0,707.99,2.82]
["binance-futures","BNBUSDT",1734247846256,7.05,708.65,708.64,27.16]
["binance-futures","BNBUSDT",1734247870064,15.79,708.49,708.48,40.99]
["binance-futures","BNBUSDT",1734247910409,11.16,707.59,707.58,18.63]
["binance-futures","BNBUSDT",1734247951675,27.04,707.08,707.07,47.06]
["binance-futures","BNBUSDT",1734247979058,8.95,706.87,706.86,18.09]
["binance-futures","BNBUSDT",1734248008077,35.71,706.28,706.27,0.77]
["binance-futures","BNBUSDT",1734248020987,24.16,706.34,706.33,3.9]
["binance-futures","BNBUSDT",1734248077058,23.6,706.13,706.12,19.44]
["binance-futures","BNBUSDT",1734248116136,1.79,705.71,705.7,12.71]
["binance-futures","BNBUSDT",1734248140632,3.24,705.53,705.52,23.43]
["binance-futures","BNBUSDT",1734248178910,12.79,705.69,705.68,39.67]
["binance-futures","BNBUSDT",1734248185495,4.81,705.71,705.7,24.92]
["binance-futures","BNBUSDT",1734248244746,25.22,705.78,705.77,14.86]
["binance-futures","BNBUSDT",1734248281682,0.79,705.47,705.46,19.67]
["binance-futures","BNBUSDT",1734248288268,20.84,705.45,705.44,3.08]
["binance-futures","BNBUSDT",1734248351733,3.79,704.71,704.7,13.53]
["binance-futures","BNBUSDT",1734248373887,21.8,704.02,704.01,11.47]
["binance-futures","BNBUSDT",1734248409490,11.22,704.38,704.37,1.4]
["binance-futures","BNBUSDT",1734248415071,13.5,704.7,704.69,1.52]
["binance-futures","BNBUSDT",1734248454261,80.93,704.03,704.02,38.55]
["binance-futures","BNBUSDT",1734248511471,9.82,703.86,703.85,15.95]
["binance-futures","BNBUSDT",1734248518523,8.5,703.77,703.76,16.14]
["binance-futures","BNBUSDT",1734248573292,8.42,705.05,705.04,25.01]
["binance-futures","BNBUSDT",1734248579192,7.72,705.16,705.15,13.28]
["binance-futures","BNBUSDT",1734248619155,20.54,704.6,704.59,567.9]
["binance-futures","BNBUSDT",1734248645781,71.56,703.91,703.9,4.48]
["binance-futures","BNBUSDT",1734248680737,17.5,702.68,702.67,9.91]
["binance-futures","BNBUSDT",1734248719196,19.26,702.6,702.59,1.39]
["binance-futures","BNBUSDT",1734248754943,19.33,703.8,703.79,6.48]
["binance-futures","BNBUSDT",1734248777521,9.07,703.71,703.7,6.57]
["binance-futures","BNBUSDT",1734248801568,31.07,703.31,703.3,2.83]
["binance-futures","BNBUSDT",1734248842455,0.33,703.61,703.6,18.69]
["binance-futures","BNBUSDT",1734248882653,40.91,703.13,703.12,15.73]
["binance-futures","BNBUSDT",1734248908520,0.88,703.28,703.27,37.08]
["binance-futures","BNBUSDT",1734248950596,22.5,704.06,704.05,11.14]
["binance-futures","BNBUSDT",1734248976345,11.44,704.12,704.11,12.23]
["binance-futures","BNBUSDT",1734249015565,39.97,704.86,704.85,14.59]
["binance-futures","BNBUSDT",1734249055144,3.42,704.89,704.88,13.49]
["binance-futures","BNBUSDT",1734249080419,7.22,704.76,704.75,22.72]
["binance-futures","BNBUSDT",1734249131343,9.44,705.05,705.04,18.35]
["binance-futures","BNBUSDT",1734249163721,29.57,705.34,705.33,4.57]
["binance-futures","BNBUSDT",1734249189927,7.81,705.64,705.63,55.3]
["binance-futures","BNBUSDT",1734249231932,29.8,705.41,705.4,1.84]
["binance-futures","BNBUSDT",1734249262260,16.49,705.2,705.19,4.53]
["binance-futures","BNBUSDT",1734249307408,13.42,705.39,705.38,4.81]
["binance-futures","BNBUSDT",1734249355428,3.73,705.37,705.36,21.62]
["binance-futures","BNBUSDT",1734249386222,46.18,705.67,705.66,15.98]
["binance-futures","BNBUSDT",1734249434085,9.98,706.0,705.99,19.59]
["binance-futures","BNBUSDT",1734249486518,4.72,705.99,705.98,14.13]
["binance-futures","BNBUSDT",1734249517611,10.59,706.43,706.42,8.28]
["binance-futures","BNBUSDT",1734249563664,10.12,706.52,706.51,7.58]
["binance-futures","BNBUSDT",1734249606386,2.0,706.44,706.37,0.7]
["binance-futures","BNBUSDT",1734249642067,1.7,706.92,706.91,15.14]
["binance-futures","BNBUSDT",1734249684692,2.38,707.61,707.6,21.03]
["binance-futures","BNBUSDT",1734249709395,3.34,708.26,708.25,26.0]
["binance-futures","BNBUSDT",1734249749267,45.69,707.4,707.39,2.37]
["binance-futures","BNBUSDT",1734249773983,0.93,706.67,706.66,24.48]
["binance-futures","BNBUSDT",1734249811762,14.69,706.58,706.57,4.77]
["binance-futures","BNBUSDT",1734249849208,29.89,705.75,705.74,3.81]
["binance-futures","BNBUSDT",1734249874522,1.02,706.29,706.28,22.02]
["binance-futures","BNBUSDT",1734249918360,5.78,706.75,706.74,8.13]
["binance-futures","BNBUSDT",1734249924363,6.55,707.16,707.15,27.4]
["binance-futures","BNBUSDT",1734249980234,9.75,707.48,707.47,19.87]
["binance-futures","BNBUSDT",1734249987889,29.03,707.58,707.57,28.14]
["binance-futures","BNBUSDT",1734250048474,10.1,707.98,707.97,23.3]
["binance-futures","BNBUSDT",1734250095158,5.31,708.31,708.3,16.54]
["binance-futures","BNBUSDT",1734250101372,13.2,708.0,707.99,1.4]
["binance-futures","BNBUSDT",1734250172596,20.68,708.32,708.31,0.27]
["binance-futures","BNBUSDT",1734250179800,0.13,708.56,708.55,14.43]
["binance-futures","BNBUSDT",1734250249520,5.38,707.94,707.93,10.94]
["binance-futures","BNBUSDT",1734250256261,24.96,708.04,708.03,4.12]
["binance-futures","BNBUSDT",1734250304385,31.05,708.34,708.33,4.11]
["binance-futures","BNBUSDT",1734250373351,2.51,708.67,708.66,10.64]
["binance-futures","BNBUSDT",1734250380204,9.19,708.61,708.6,13.75]
["binance-futures","BNBUSDT",1734250432531,5.51,708.37,708.36,15.06]
["binance-futures","BNBUSDT",1734250460617,0.33,708.44,708.43,16.25]
["binance-futures","BNBUSDT",1734250509124,1.9,708.35,708.34,32.31]
["binance-futures","BNBUSDT",1734250535777,2.92,708.84,708.83,6.2]
["binance-futures","BNBUSDT",1734250584573,8.36,708.72,708.71,5.61]
["binance-futures","BNBUSDT",1734250626204,3.25,708.8,708.79,13.1]
["binance-futures","BNBUSDT",1734250653602,10.85,709.03,709.02,8.3]
["binance-futures","BNBUSDT",1734250697624,8.82,708.92,708.91,8.22]
["binance-futures","BNBUSDT",1734250739275,13.89,707.88,707.87,6.8]
["binance-futures","BNBUSDT",1734250763947,0.02,708.29,708.28,13.61]
["binance-futures","BNBUSDT",1734250816730,18.04,708.6,708.59,13.16]
["binance-futures","BNBUSDT",1734250848925,1.7,708.56,708.55,21.56]
["binance-futures","BNBUSDT",1734250892941,5.57,708.92,708.91,10.2]
["binance-futures","BNBUSDT",1734250942525,10.61,708.95,708.94,4.42]
["binance-futures","BNBUSDT",1734250975374,8.13,708.85,708.84,10.09]
["binance-futures","BNBUSDT",1734251025679,9.04,708.46,708.45,8.54]
["binance-futures","BNBUSDT",1734251057844,21.59,708.65,708.64,18.8]
["binance-futures","BNBUSDT",1734251106399,3.22,708.76,708.75,21.38]
["binance-futures","BNBUSDT",1734251154798,12.31,708.41,708.4,4.54]
["binance-futures","BNBUSDT",1734251186198,4.13,708.5,708.49,11.22]
["binance-futures","BNBUSDT",1734251236060,6.51,708.86,708.85,8.33]
["binance-futures","BNBUSDT",1734251288357,33.16,708.23,708.22,2.86]
["binance-futures","BNBUSDT",1734251320562,13.74,708.22,708.21,3.56]
["binance-futures","BNBUSDT",1734251359871,13.28,708.05,708.04,4.49]
["binance-futures","BNBUSDT",1734251406600,0.56,708.22,708.21,17.52]
["binance-futures","BNBUSDT",1734251454927,6.7,708.5,708.49,15.56]
["binance-futures","BNBUSDT",1734251497229,8.72,709.1,709.09,6.12]
["binance-futures","BNBUSDT",1734251525716,8.85,708.99,708.98,5.29]
["binance-futures","BNBUSDT",1734251575221,1.61,708.98,708.97,26.92]
["binance-futures","BNBUSDT",1734251627826,11.56,709.66,709.65,8.39]
["binance-futures","BNBUSDT",1734251655144,11.36,709.91,709.9,7.83]
["binance-futures","BNBUSDT",1734251706523,44.46,710.04,710.03,4.29]
["binance-futures","BNBUSDT",1734251735083,70.96,710.33,710.32,17.86]
["binance-futures","BNBUSDT",1734251782228,16.31,710.63,710.62,14.99]
["binance-futures","BNBUSDT",1734251829498,14.27,710.56,710.55,15.06]
["binance-futures","BNBUSDT",1734251843423,11.02,710.3,710.29,8.16]
["binance-futures","BNBUSDT",1734251910983,24.98,709.92,709.91,9.53]
["binance-futures","BNBUSDT",1734251945592,1.97,709.92,709.91,29.49]
["binance-futures","BNBUSDT",1734251995995,8.22,710.2,710.19,17.6]
["binance-futures","BNBUSDT",1734252002624,12.84,710.16,710.15,6.2]
["binance-futures","BNBUSDT",1734252072739,9.49,710.19,710.18,16.65]
["binance-futures","BNBUSDT",1734252124399,1.23,710.15,710.14,28.3]
["binance-futures","BNBUSDT",1734252132124,21.34,710.25,710.24,21.79]
["binance-futures","BNBUSDT",1734252207700,30.31,710.36,710.35,8.7]
["binance-futures","BNBUSDT",1734252215865,32.95,710.36,710.35,12.4]
["binance-futures","BNBUSDT",1734252289276,38.5,709.94,709.93,2.28]
["binance-futures","BNBUSDT",1734252314398,18.21,709.77,709.76,4.6]
["binance-futures","BNBUSDT",1734252343584,7.29,709.94,709.93,4.52]
["binance-futures","BNBUSDT",1734252410075,29.35,710.78,710.77,2.59]
["binance-futures","BNBUSDT",1734252418491,21.4,710.6,710.59,14.21]
["binance-futures","BNBUSDT",1734252488130,5.79,710.61,710.6,7.32]
["binance-futures","BNBUSDT",1734252496621,21.68,710.54,710.53,7.06]
["binance-futures","BNBUSDT",1734252550059,3.5,710.73,710.72,13.22]
["binance-futures","BNBUSDT",1734252583559,13.82,710.4,710.39,10.08]
["binance-futures","BNBUSDT",1734252629213,20.46,710.13,710.12,18.75]
["binance-futures","BNBUSDT",1734252677272,39.54,709.56,709.55,7.87]
["binance-futures","BNBUSDT",1734252707137,1.83,709.87,709.86,43.76]
["binance-futures","BNBUSDT",1734252751815,2.33,709.94,709.93,22.78]
["binance-futures","BNBUSDT",1734252795798,6.21,709.94,709.93,34.28]
["binance-futures","BNBUSDT",1734252833150,30.01,709.96,709.95,1.63]
["binance-futures","BNBUSDT",1734252890232,78.94,710.0,709.99,28.35]
["binance-futures","BNBUSDT",1734252923807,4.66,709.86,709.85,12.88]
["binance-futures","BNBUSDT",1734252976217,13.47,710.36,710.35,20.82]
["binance-futures","BNBUSDT",1734253037119,10.81,710.21,710.2,12.66]
["binance-futures","BNBUSDT",1734253075927,12.39,710.4,710.39,11.44]
["binance-futures","BNBUSDT",1734253130355,2.59,710.98,710.97,35.44]
["binance-futures","BNBUSDT",1734253162088,2.28,711.07,711.06,22.45]
["binance-futures","BNBUSDT",1734253211700,32.48,710.64,710.63,6.12]
["binance-futures","BNBUSDT",1734253255088,5.47,710.02,710.01,16.97]
["binance-futures","BNBUSDT",1734253283132,35.27,709.33,709.32,2.24]
["binance-futures","BNBUSDT",1734253315154,12.39,709.17,709.16,4.89]
["binance-futures","BNBUSDT",1734253339347,27.21,709.01,709.0,2.34]
["binance-futures","BNBUSDT",1734253383112,8.04,709.5,709.49,38.19]
["binance-futures","BNBUSDT",1734253431105,30.03,709.38,709.37,15.28]
["binance-futures","BNBUSDT",1734253458883,0.53,709.21,709.2,39.64]
["binance-futures","BNBUSDT",1734253506135,27.83,709.21,709.2,2.9]
["binance-futures","BNBUSDT",1734253550411,37.66,709.6,709.59,10.82]
["binance-futures","BNBUSDT",1734253577254,48.86,709.56,709.55,5.29]
["binance-futures","BNBUSDT",1734253627264,21.85,709.59,709.58,7.37]
["binance-futures","BNBUSDT",1734253663531,3.62,709.83,709.82,36.49]
["binance-futures","BNBUSDT",1734253727685,6.55,709.95,709.94,36.44]
["binance-futures","BNBUSDT",1734253742843,0.77,710.23,710.22,17.71]
["binance-futures","BNBUSDT",1734253809289,49.94,710.72,710.71,3.97]
["binance-futures","BNBUSDT",1734253859228,8.37,710.52,710.51,15.43]
["binance-futures","BNBUSDT",1734253886455,3.32,710.4,710.39,24.04]
["binance-futures","BNBUSDT",1734253940243,4.73,710.41,710.4,19.45]
["binance-futures","BNBUSDT",1734253993777,16.3,710.41,710.4,21.34]
["binance-futures","BNBUSDT",1734254030437,13.08,710.33,710.32,13.84]
["binance-futures","BNBUSDT",1734254088066,26.05,709.89,709.88,1.88]
["binance-futures","BNBUSDT",1734254096648,2.94,710.03,710.02,19.07]
["binance-futures","BNBUSDT",1734254172331,2.35,709.74,709.73,22.37]
["binance-futures","BNBUSDT",1734254180386,5.69,709.69,709.68,22.78]
["binance-futures","BNBUSDT",1734254248273,1.55,709.34,709.33,8.85]
["binance-futures","BNBUSDT",1734254259339,29.59,709.34,709.33,7.5]
["binance-futures","BNBUSDT",1734254314848,1.5,709.05,709.04,20.26]
["binance-futures","BNBUSDT",1734254401510,24.85,709.28,709.27,4.18]
["binance-futures","BNBUSDT",1734254411544,21.15,709.16,709.15,9.66]
["binance-futures","BNBUSDT",1734254469381,54.98,709.76,709.75,5.0]
["binance-futures","BNBUSDT",1734254506987,24.4,709.66,709.65,1.54]
["binance-futures","BNBUSDT",1734254565450,0.01,709.97,709.96,0.15]
["binance-futures","BNBUSDT",1734254662324,3.98,709.5,709.49,12.18]
["binance-futures","BNBUSDT",1734254672627,0.22,709.59,709.58,22.67]
["binance-futures","BNBUSDT",1734254734455,17.72,710.19,710.18,25.76]
["binance-futures","BNBUSDT",1734254772418,14.1,710.45,710.44,23.69]
["binance-futures","BNBUSDT",1734254830665,9.7,710.07,710.06,5.29]
["binance-futures","BNBUSDT",1734254870300,2.22,709.74,709.73,34.8]
["binance-futures","BNBUSDT",1734254922476,2.09,710.15,710.14,12.39]
["binance-futures","BNBUSDT",1734254978100,5.37,709.75,709.74,21.72]
["binance-futures","BNBUSDT",1734255014570,15.9,710.18,710.17,23.5]
["binance-futures","BNBUSDT",1734255068635,15.57,710.26,710.25,2.86]
["binance-futures","BNBUSDT",1734255125676,1.46,710.43,710.42,26.64]
["binance-futures","BNBUSDT",1734255161961,3.36,710.36,710.35,24.57]
["binance-futures","BNBUSDT",1734255220001,3.64,710.34,710.33,27.69]
["binance-futures","BNBUSDT",1734255254472,15.85,710.23,710.22,3.05]
["binance-futures","BNBUSDT",1734255313508,13.29,710.36,710.35,9.78]
["binance-futures","BNBUSDT",1734255376073,9.26,710.5,710.49,18.83]
["binance-futures","BNBUSDT",1734255402516,13.49,710.32,710.31,13.77]
["binance-futures","BNBUSDT",1734255465007,5.88,710.91,710.9,31.09]
["binance-futures","BNBUSDT",1734255527480,24.04,710.67,710.66,11.69]
["binance-futures","BNBUSDT",1734255563219,8.0,710.45,710.44,10.42]
["binance-futures","BNBUSDT",1734255620208,39.85,710.92,710.91,26.59]
["binance-futures","BNBUSDT",1734255656945,1.13,711.06,711.05,42.08]
["binance-futures","BNBUSDT",1734255697268,25.28,711.49,711.48,16.49]
["binance-futures","BNBUSDT",1734255743383,6.07,711.54,711.53,18.34]
["binance-futures","BNBUSDT",1734255774384,1.34,711.79,711.78,12.03]
["binance-futures","BNBUSDT",1734255824163,1.0,711.56,711.55,15.71]
["binance-futures","BNBUSDT",1734255853690,3.91,710.89,710.88,19.9]
["binance-futures","BNBUSDT",1734255890630,2.77,710.85,710.84,22.93]
["binance-futures","BNBUSDT",1734255951781,8.45,711.21,711.2,6.25]
["binance-futures","BNBUSDT",1734255983036,6.89,711.26,711.25,14.76]
["binance-futures","BNBUSDT",1734256036484,2.81,711.21,711.2,50.27]
["binance-futures","BNBUSDT",1734256097445,4.87,710.8,710.79,18.61]
["binance-futures","BNBUSDT",1734256132167,12.53,710.41,710.4,5.35]
["binance-futures","BNBUSDT",1734256185724,4.27,710.74,710.73,10.13]
["binance-futures","BNBUSDT",1734256224217,6.64,710.75,710.74,11.13]
["binance-futures","BNBUSDT",1734256283420,10.74,710.9,710.89,3.38]
["binance-futures","BNBUSDT",1734256341855,2.05,710.93,710.92,25.73]
["binance-futures","BNBUSDT",1734256379249,9.58,710.87,710.86,22.12]
["binance-futures","BNBUSDT",1734256442242,12.37,710.81,710.8,3.26]
["binance-futures","BNBUSDT",1734256452659,17.56,710.72,710.71,1.96]
["binance-futures","BNBUSDT",1734256536633,14.3,711.4,711.39,2.42]
["binance-futures","BNBUSDT",1734256545385,1.22,711.49,711.48,30.98]
["binance-futures","BNBUSDT",1734256630308,15.34,711.23,711.22,6.24]
["binance-futures","BNBUSDT",1734256695167,26.84,711.23,711.22,25.22]
["binance-futures","BNBUSDT",1734256703204,43.06,711.07,711.06,3.39]
["binance-futures","BNBUSDT",1734256794459,21.85,710.76,710.75,2.56]
["binance-futures","BNBUSDT",1734256802568,12.62,710.68,710.67,7.17]
["binance-futures","BNBUSDT",1734256875415,9.0,710.42,710.41,14.66]
["binance-futures","BNBUSDT",1734256883035,2.01,710.55,710.54,22.33]
["binance-futures","BNBUSDT",1734256935434,37.1,710.72,710.71,11.59]
["binance-futures","BNBUSDT",1734256982355,27.29,710.81,710.8,12.13]
["binance-futures","BNBUSDT",1734257019673,0.95,710.48,710.47,39.09]
["binance-futures","BNBUSDT",1734257072722,39.38,710.42,710.41,2.09]
["binance-futures","BNBUSDT",1734257106405,5.22,710.72,710.71,36.33]
["binance-futures","BNBUSDT",1734257156848,16.24,711.08,711.07,7.33]
["binance-futures","BNBUSDT",1734257185447,8.77,710.73,710.72,8.51]
["binance-futures","BNBUSDT",1734257239292,32.91,711.1,711.09,6.23]
["binance-futures","BNBUSDT",1734257301284,0.59,711.28,711.27,36.08]
["binance-futures","BNBUSDT",1734257335307,0.2,711.48,711.47,29.89]
["binance-futures","BNBUSDT",1734257392371,2.94,711.58,711.57,60.14]
["binance-futures","BNBUSDT",1734257420097,20.06,711.84,711.83,13.98]
["binance-futures","BNBUSDT",1734257463973,23.23,711.82,711.81,5.85]
["binance-futures","BNBUSDT",1734257525086,29.23,711.67,711.66,21.55]
["binance-futures","BNBUSDT",1734257538423,42.39,711.48,711.47,4.32]
["binance-futures","BNBUSDT",1734257587927,5.44,711.27,711.26,13.15]
["binance-futures","BNBUSDT",1734257647242,8.59,711.36,711.35,15.0]
["binance-futures","BNBUSDT",1734257682777,30.52,711.36,711.35,10.92]
["binance-futures","BNBUSDT",1734257736510,3.61,711.37,711.36,14.06]
["binance-futures","BNBUSDT",1734257774143,32.37,711.67,711.66,16.85]
["binance-futures","BNBUSDT",1734257829664,4.54,711.35,711.34,30.06]
["binance-futures","BNBUSDT",1734257885193,18.59,711.58,711.57,5.71]
["binance-futures","BNBUSDT",1734257918369,15.71,711.69,711.68,22.69]
["binance-futures","BNBUSDT",1734257979904,22.69,711.69,711.68,10.95]
["binance-futures","BNBUSDT",1734258043274,29.0,711.66,711.65,3.58]
["binance-futures","BNBUSDT",1734258066854,41.34,711.66,711.65,2.5]
["binance-futures","BNBUSDT",1734258115971,0.08,711.07,711.06,30.09]
["binance-futures","BNBUSDT",1734258147317,22.24,711.34,711.33,7.88]
["binance-futures","BNBUSDT",1734258188037,6.78,711.3,711.29,15.67]
["binance-futures","BNBUSDT",1734258239838,1.99,711.32,711.31,35.61]
["binance-futures","BNBUSDT",1734258272678,32.3,711.3,711.29,2.79]
["binance-futures","BNBUSDT",1734258326885,38.45,711.43,711.42,14.19]
["binance-futures","BNBUSDT",1734258360508,15.88,711.68,711.67,23.89]
["binance-futures","BNBUSDT",1734258414843,6.28,711.59,711.58,44.15]
["binance-futures","BNBUSDT",1734258472747,35.11,711.54,711.53,5.41]
["binance-futures","BNBUSDT",1734258511487,0.54,711.38,711.37,43.0]
["binance-futures","BNBUSDT",1734258570302,8.1,711.29,711.28,6.15]
["binance-futures","BNBUSDT",1734258577764,13.3,711.36,711.35,7.18]
["binance-futures","BNBUSDT",1734258656547,7.99,711.68,711.67,10.27]
["binance-futures","BNBUSDT",1734258719183,10.07,711.76,711.75,20.72]
["binance-futures","BNBUSDT",1734258753775,3.9,712.03,712.02,27.12]
["binance-futures","BNBUSDT",1734258796765,36.05,711.38,711.37,2.61]
["binance-futures","BNBUSDT",1734258801516,6.06,711.38,711.37,8.12]
["binance-futures","BNBUSDT",1734258874675,0.87,711.39,711.38,38.97]
["binance-futures","BNBUSDT",1734258884580,6.47,711.56,711.55,21.21]
["binance-futures","BNBUSDT",1734258973084,14.98,711.74,711.73,2.57]
["binance-futures","BNBUSDT",1734259028471,0.47,711.34,711.33,12.04]
["binance-futures","BNBUSDT",1734259034884,6.45,711.49,711.48,22.94]
["binance-futures","BNBUSDT",1734259127402,8.24,711.79,711.78,31.71]
["binance-futures","BNBUSDT",1734259143531,33.51,711.84,711.83,7.5]
["binance-futures","BNBUSDT",1734259207441,29.58,711.67,711.66,12.42]
["binance-futures","BNBUSDT",1734259245706,8.27,711.67,711.66,20.47]
["binance-futures","BNBUSDT",1734259310437,16.35,711.67,711.66,12.21]
["binance-futures","BNBUSDT",1734259399134,38.16,711.71,711.7,2.68]
["binance-futures","BNBUSDT",1734259407897,2.86,711.82,711.81,20.44]
["binance-futures","BNBUSDT",1734259470622,3.69,711.81,711.8,12.82]
["binance-futures","BNBUSDT",1734259507396,0.22,711.75,711.74,12.68]
["binance-futures","BNBUSDT",1734259559466,5.76,711.69,711.68,20.29]
["binance-futures","BNBUSDT",1734259613882,32.79,711.78,711.77,7.25]
["binance-futures","BNBUSDT",1734259682124,28.88,711.42,711.41,3.86]
["binance-futures","BNBUSDT",1734259702811,30.47,711.31,711.3,4.32]
["binance-futures","BNBUSDT",1734259738199,30.79,711.35,711.34,4.49]
["binance-futures","BNBUSDT",1734259785423,19.74,710.99,710.98,10.22]
["binance-futures","BNBUSDT",1734259831309,33.13,710.75,710.74,23.87]
["binance-futures","BNBUSDT",1734259868251,25.79,710.89,710.88,1.68]
["binance-futures","BNBUSDT",1734259923142,10.05,711.15,711.14,10.84]
["binance-futures","BNBUSDT",1734259953707,3.54,711.3,711.29,21.86]
["binance-futures","BNBUSDT",1734260016874,16.27,711.26,711.25,15.4]
["binance-futures","BNBUSDT",1734260083419,20.33,711.09,711.08,11.32]
["binance-futures","BNBUSDT",1734260122530,32.08,711.01,711.0,4.84]
["binance-futures","BNBUSDT",1734260175978,35.23,710.42,710.4,0.5]
["binance-futures","BNBUSDT",1734260215552,0.5,710.43,710.42,20.47]
["binance-futures","BNBUSDT",1734260263153,8.56,710.35,710.34,6.49]
["binance-futures","BNBUSDT",1734260329089,33.14,710.16,710.15,2.31]
["binance-futures","BNBUSDT",1734260363548,6.28,709.83,709.82,6.71]
["binance-futures","BNBUSDT",1734260414442,34.52,709.85,709.84,6.64]
["binance-futures","BNBUSDT",1734260462681,4.25,710.2,710.19,13.0]
["binance-futures","BNBUSDT",1734260493267,2.15,710.49,710.48,30.8]
["binance-futures","BNBUSDT",1734260546159,17.45,710.7,710.69,6.32]
["binance-futures","BNBUSDT",1734260581394,7.46,710.5,710.49,20.25]
["binance-futures","BNBUSDT",1734260640419,4.53,710.65,710.64,31.32]
["binance-futures","BNBUSDT",1734260698011,4.17,710.79,710.78,12.31]
["binance-futures","BNBUSDT",1734260708656,0.59,710.92,710.91,25.58]
["binance-futures","BNBUSDT",1734260795709,24.95,711.24,711.23,3.47]
["binance-futures","BNBUSDT",1734260857150,10.4,711.53,711.52,8.82]
["binance-futures","BNBUSDT",1734260898232,1.03,711.58,711.57,17.32]
["binance-futures","BNBUSDT",1734260967306,1.64,711.55,711.54,18.64]
["binance-futures","BNBUSDT",1734261002770,37.36,711.63,711.62,1.16]
["binance-futures","BNBUSDT",1734261062101,1.12,711.74,711.73,34.41]
["binance-futures","BNBUSDT",1734261128612,10.3,711.55,711.54,19.66]
["binance-futures","BNBUSDT",1734261167011,31.54,711.93,711.92,6.74]
["binance-futures","BNBUSDT",1734261218223,8.57,712.17,712.16,23.55]
["binance-futures","BNBUSDT",1734261226292,30.91,712.3,712.29,5.41]
["binance-futures","BNBUSDT",1734261301437,7.88,712.04,712.03,15.45]
["binance-futures","BNBUSDT",1734261331447,1.28,712.46,712.45,35.21]
["binance-futures","BNBUSDT",1734261375905,32.33,712.53,712.52,3.93]
["binance-futures","BNBUSDT",1734261429037,3.25,712.62,712.61,26.82]
["binance-futures","BNBUSDT",1734261438992,25.81,712.51,712.5,5.24]
["binance-futures","BNBUSDT",1734261521311,10.46,712.5,712.49,30.23]
["binance-futures","BNBUSDT",1734261530207,16.05,712.51,712.5,10.45]
["binance-futures","BNBUSDT",1734261600535,9.85,712.51,712.5,21.12]
["binance-futures","BNBUSDT",1734261607099,6.34,712.45,712.44,2522.98]
["binance-futures","BNBUSDT",1734261654800,23.76,712.56,712.55,7.63]
["binance-futures","BNBUSDT",1734261740517,20.16,712.55,712.54,2.53]
["binance-futures","BNBUSDT",1734261748405,77.89,712.48,712.47,6.53]
["binance-futures","BNBUSDT",1734261817691,29.32,712.54,712.53,1.21]
["binance-futures","BNBUSDT",1734261839544,17.43,712.52,712.51,17.65]
["binance-futures","BNBUSDT",1734261899811,42.6,712.52,712.51,13.08]
["binance-futures","BNBUSDT",1734261934360,24.19,712.37,712.36,29.03]
["binance-futures","BNBUSDT",1734261992578,7.8,712.64,712.63,13.11]
["binance-futures","BNBUSDT",1734262043592,17.65,713.19,713.18,14.17]
["binance-futures","BNBUSDT",1734262077307,7.51,712.98,712.97,4.84]
["binance-futures","BNBUSDT",1734262134546,34.07,712.99,712.98,2.88]
["binance-futures","BNBUSDT",1734262201533,18.96,712.82,712.81,7.62]
["binance-futures","BNBUSDT",1734262229530,27.24,712.6,712.59,5.9]
["binance-futures","BNBUSDT",1734262282226,13.01,712.03,712.02,5.94]
["binance-futures","BNBUSDT",1734262310261,19.56,711.66,711.65,3.26]
["binance-futures","BNBUSDT",1734262373465,7.58,712.12,712.11,12.58]
["binance-futures","BNBUSDT",1734262417268,18.8,712.27,712.26,8.38]
["binance-futures","BNBUSDT",1734262453983,8.67,712.11,712.1,5.27]
["binance-futures","BNBUSDT",1734262517833,4.6,712.29,712.28,21.0]
["binance-futures","BNBUSDT",1734262559948,0.14,712.34,712.33,28.91]
["binance-futures","BNBUSDT",1734262622519,30.11,712.15,712.14,7.63]
["binance-futures","BNBUSDT",1734262677078,8.21,712.58,712.57,10.43]
["binance-futures","BNBUSDT",1734262719454,13.44,712.36,712.35,16.89]
["binance-futures","BNBUSDT",1734262785307,15.23,712.4,712.39,4.51]
["binance-futures","BNBUSDT",1734262844434,4.06,712.84,712.83,12.12]
["binance-futures","BNBUSDT",1734262875912,3.35,713.31,713.3,3.22]
["binance-futures","BNBUSDT",1734262920224,0.46,713.73,713.72,27.88]
["binance-futures","BNBUSDT",1734262949532,22.08,713.7,713.69,14.6]
["binance-futures","BNBUSDT",1734262997215,13.55,713.3,713.29,3.29]
["binance-futures","BNBUSDT",1734263050536,1.16,713.29,713.28,27.92]
["binance-futures","BNBUSDT",1734263089109,27.68,713.52,713.51,10.28]
["binance-futures","BNBUSDT",1734263136168,5.4,713.78,713.77,17.43]
["binance-futures","BNBUSDT",1734263169369,4.56,713.4,713.39,7.86]
["binance-futures","BNBUSDT",1734263228359,30.64,713.28,713.27,11.82]
["binance-futures","BNBUSDT",1734263285717,1.36,713.05,713.04,19.75]
["binance-futures","BNBUSDT",1734263323032,24.97,713.14,713.13,6.45]
["binance-futures","BNBUSDT",1734263378467,23.1,713.39,713.38,2.69]
["binance-futures","BNBUSDT",1734263386481,3.1,713.24,713.23,9.25]
["binance-futures","BNBUSDT",1734263462047,6.8,712.94,712.93,7.93]
["binance-futures","BNBUSDT",1734263524218,8.68,712.93,712.92,8.57]
["binance-futures","BNBUSDT",1734263564998,2.75,712.89,712.88,33.11]
["binance-futures","BNBUSDT",1734263641926,8.18,712.91,712.9,14.31]
["binance-futures","BNBUSDT",1734263650266,1.78,713.01,713.0,14.06]
["binance-futures","BNBUSDT",1734263741421,33.91,713.49,713.48,1.4]
["binance-futures","BNBUSDT",1734263748857,21.32,712.92,712.91,5.85]
["binance-futures","BNBUSDT",1734263799217,26.46,712.88,712.87,9.67]
["binance-futures","BNBUSDT",1734263880989,15.65,713.86,713.85,4.02]
["binance-futures","BNBUSDT",1734263887243,17.75,713.95,713.94,4.32]
["binance-futures","BNBUSDT",1734263967196,1.06,714.14,714.13,22.75]
["binance-futures","BNBUSDT",1734263975469,1.94,714.21,714.2,22.23]
["binance-futures","BNBUSDT",1734264026271,14.03,714.24,714.23,10.91]
["binance-futures","BNBUSDT",1734264057962,34.47,714.31,714.3,4.8]
["binance-futures","BNBUSDT",1734264101918,2.38,714.31,714.3,17.68]
["binance-futures","BNBUSDT",1734264170376,40.95,714.24,714.23,10.89]
["binance-futures","BNBUSDT",1734264178158,16.21,714.22,714.21,6.96]
["binance-futures","BNBUSDT",1734264224077,19.26,714.18,714.17,1.57]
["binance-futures","BNBUSDT",1734264254271,12.35,714.17,714.16,2.74]
["binance-futures","BNBUSDT",1734264299726,5.23,714.1,714.09,44.79]
["binance-futures","BNBUSDT",1734264344579,26.76,714.35,714.34,4.05]
["binance-futures","BNBUSDT",1734264376899,23.59,714.31,714.3,2.14]
["binance-futures","BNBUSDT",1734264423555,5.68,714.41,714.4,32.32]
["binance-futures","BNBUSDT",1734264472591,3.66,714.77,714.76,37.1]
["binance-futures","BNBUSDT",1734264496120,12.62,714.8,714.79,8.86]
["binance-futures","BNBUSDT",1734264543510,26.37,714.62,714.61,22.25]
["binance-futures","BNBUSDT",1734264574941,19.26,714.92,714.91,21.29]
["binance-futures","BNBUSDT",1734264625030,4.29,714.91,714.9,24.37]
["binance-futures","BNBUSDT",1734264656905,23.77,715.4,715.39,15.11]
["binance-futures","BNBUSDT",1734264697790,5.19,715.25,715.24,21.4]
["binance-futures","BNBUSDT",1734264739026,4.65,715.1,715.09,6.19]
["binance-futures","BNBUSDT",1734264765487,1.46,715.07,715.06,37.19]
["binance-futures","BNBUSDT",1734264804628,31.42,714.71,714.7,27.02]
["binance-futures","BNBUSDT",1734264845138,0.23,714.2,714.17,27.12]
["binance-futures","BNBUSDT",1734264870652,32.19,714.65,714.64,1.3]
["binance-futures","BNBUSDT",1734264904890,8.37,714.23,714.22,24.5]
["binance-futures","BNBUSDT",1734264939958,7.59,713.54,713.53,27.8]
["binance-futures","BNBUSDT",1734264977668,14.57,713.12,713.11,4.56]
["binance-futures","BNBUSDT",1734265017002,8.1,714.38,714.36,0.16]
["binance-futures","BNBUSDT",1734265042321,0.33,714.34,714.33,16.82]
["binance-futures","BNBUSDT",1734265087704,5.85,714.13,714.12,1.16]
["binance-futures","BNBUSDT",1734265126838,0.47,714.64,714.63,26.99]
["binance-futures","BNBUSDT",1734265155128,3.01,714.87,714.86,9.61]
["binance-futures","BNBUSDT",1734265203065,8.62,714.13,714.12,0.56]
["binance-futures","BNBUSDT",1734265230048,32.72,714.21,714.2,2.99]
["binance-futures","BNBUSDT",1734265275792,2.22,714.45,714.44,27.57]
["binance-futures","BNBUSDT",1734265303933,0.19,714.65,714.64,54.39]
["binance-futures","BNBUSDT",1734265355981,17.57,714.86,714.85,1.88]
["binance-futures","BNBUSDT",1734265406215,6.36,715.19,715.18,12.84]
["binance-futures","BNBUSDT",1734265438484,17.85,715.01,715.0,1.63]
["binance-futures","BNBUSDT",1734265483940,5.33,715.0,714.99,24.14]
["binance-futures","BNBUSDT",1734265532787,1.64,715.17,715.16,29.81]
["binance-futures","BNBUSDT",1734265562643,20.02,714.84,714.83,9.6]
["binance-futures","BNBUSDT",1734265606378,9.42,715.44,715.43,29.93]
["binance-futures","BNBUSDT",1734265616011,8.51,715.47,715.46,30.11]
["binance-futures","BNBUSDT",1734265690514,17.11,715.03,715.02,9.53]
["binance-futures","BNBUSDT",1734265700404,2.27,714.96,714.95,15.43]
["binance-futures","BNBUSDT",1734265761757,15.81,713.85,713.84,3.13]
["binance-futures","BNBUSDT",1734265783026,4.66,713.83,713.82,29.13]
["binance-futures","BNBUSDT",1734265814240,1.89,714.0,713.99,42.51]
["binance-futures","BNBUSDT",1734265881710,14.74,714.81,714.8,4.47]
["binance-futures","BNBUSDT",1734265890492,16.42,714.75,714.74,9.1]
["binance-futures","BNBUSDT",1734265941261,6.36,714.65,714.64,13.84]
["binance-futures","BNBUSDT",1734265972376,3.31,714.75,714.74,15.78]
["binance-futures","BNBUSDT",1734266024649,17.58,714.97,714.96,14.02]
["binance-futures","BNBUSDT",1734266101101,5.8,714.31,714.3,11.51]
["binance-futures","BNBUSDT",1734266108058,1.84,714.61,714.6,18.08]
["binance-futures","BNBUSDT",1734266160343,10.96,715.0,714.99,24.6]
["binance-futures","BNBUSDT",1734266193615,12.58,714.87,714.86,11.69]
["binance-futures","BNBUSDT",1734266248994,21.19,714.73,714.72,3.29]
["binance-futures","BNBUSDT",1734266271333,0.02,714.78,714.77,32.07]
["binance-futures","BNBUSDT",1734266315107,0.57,714.79,714.78,18.07]
["binance-futures","BNBUSDT",1734266356574,2.44,715.18,715.17,8.72]
["binance-futures","BNBUSDT",1734266382420,19.85,715.48,715.47,4.94]
["binance-futures","BNBUSDT",1734266420790,3.29,715.67,715.66,13.67]
["binance-futures","BNBUSDT",1734266455100,10.68,715.92,715.91,1.86]
["binance-futures","BNBUSDT",1734266478322,13.17,716.13,716.12,6.48]
["binance-futures","BNBUSDT",1734266519060,0.2,715.88,715.87,1.82]
["binance-futures","BNBUSDT",1734266544044,13.5,715.3,715.29,2.93]
["binance-futures","BNBUSDT",1734266586277,20.28,715.05,715.04,1.18]
["binance-futures","BNBUSDT",1734266630504,27.55,715.92,715.91,31.57]
["binance-futures","BNBUSDT",1734266664563,39.01,715.91,715.9,12.61]
["binance-futures","BNBUSDT",1734266705098,24.65,716.2,716.19,5.34]
["binance-futures","BNBUSDT",1734266727447,10.25,716.25,716.24,3.7]
["binance-futures","BNBUSDT",1734266764788,7.57,715.65,715.64,5.39]
["binance-futures","BNBUSDT",1734266805273,19.34,715.81,715.8,2.65]
["binance-futures","BNBUSDT",1734266831336,20.26,715.97,715.96,12.62]
["binance-futures","BNBUSDT",1734266873114,36.8,716.21,716.2,1.79]
["binance-futures","BNBUSDT",1734266911557,8.73,715.81,715.8,15.97]
["binance-futures","BNBUSDT",1734266938461,12.59,716.0,715.99,7.43]
["binance-futures","BNBUSDT",1734266979636,5.05,715.73,715.72,8.53]
["binance-futures","BNBUSDT",1734267005789,4.49,715.77,715.76,10.8]
["binance-futures","BNBUSDT",1734267046144,8.53,715.49,715.48,0.5]
["binance-futures","BNBUSDT",1734267092400,5.78,715.49,715.48,4.54]
["binance-futures","BNBUSDT",1734267116166,2.83,715.43,715.42,2.74]
["binance-futures","BNBUSDT",1734267161823,12.06,715.85,715.84,3.34]
["binance-futures","BNBUSDT",1734267211230,30.23,715.43,715.42,3.69]
["binance-futures","BNBUSDT",1734267244697,0.06,715.63,715.62,33.91]
["binance-futures","BNBUSDT",1734267299966,10.91,715.76,715.75,5.53]
["binance-futures","BNBUSDT",1734267332289,5.16,715.87,715.86,18.09]
["binance-futures","BNBUSDT",1734267383119,33.83,715.96,715.95,26.75]
["binance-futures","BNBUSDT",1734267390652,2530.81,716.0,715.99,36.23]
["binance-futures","BNBUSDT",1734267464973,3.79,716.45,716.44,13.04]
["binance-futures","BNBUSDT",1734267510272,2.49,716.71,716.7,15.84]
["binance-futures","BNBUSDT",1734267533243,12.96,716.85,716.84,31.43]
["binance-futures","BNBUSDT",1734267586888,21.07,716.17,716.16,17.47]
["binance-futures","BNBUSDT",1734267595697,6.27,716.2,716.19,33.41]
["binance-futures","BNBUSDT",1734267658787,9.48,715.96,715.95,6.78]
["binance-futures","BNBUSDT",1734267664521,5.32,715.75,715.74,13.1]
["binance-futures","BNBUSDT",1734267704055,1.74,715.71,715.7,15.68]
["binance-futures","BNBUSDT",1734267779853,28.12,715.64,715.63,17.13]
["binance-futures","BNBUSDT",1734267786486,9.78,715.69,715.68,3.29]
["binance-futures","BNBUSDT",1734267851176,14.03,714.92,714.91,4.08]
["binance-futures","BNBUSDT",1734267857109,7.48,714.98,714.97,5.91]
["binance-futures","BNBUSDT",1734267899714,31.24,715.0,714.99,2.71]
["binance-futures","BNBUSDT",1734267930566,6.48,715.04,715.03,10.82]
["binance-futures","BNBUSDT",1734267967782,17.38,714.99,714.98,2.43]
["binance-futures","BNBUSDT",1734268021897,11.29,714.82,714.81,5.09]
["binance-futures","BNBUSDT",1734268049553,5.19,714.8,714.79,14.3]
["binance-futures","BNBUSDT",1734268099622,17.84,715.18,715.17,5.49]
["binance-futures","BNBUSDT",1734268134353,1.85,715.24,715.23,16.79]
["binance-futures","BNBUSDT",1734268186115,14.32,716.12,716.11,14.72]
["binance-futures","BNBUSDT",1734268234159,21.05,716.16,716.15,2.65]
["binance-futures","BNBUSDT",1734268268151,0.24,716.2,716.19,3.95]
["binance-futures","BNBUSDT",1734268318662,4.84,716.83,716.82,25.61]
["binance-futures","BNBUSDT",1734268350442,9.35,716.85,716.84,3.82]
["binance-futures","BNBUSDT",1734268409931,19.76,716.76,716.75,17.19]
["binance-futures","BNBUSDT",1734268453058,0.5,716.81,716.8,9.79]
["binance-futures","BNBUSDT",1734268509768,1.73,716.79,716.78,20.31]
["binance-futures","BNBUSDT",1734268557956,23.25,716.52,716.51,0.88]
["binance-futures","BNBUSDT",1734268605727,6.87,716.29,716.28,13.47]
["binance-futures","BNBUSDT",1734268634315,14.49,716.19,716.18,4.82]
["binance-futures","BNBUSDT",1734268681428,2.16,715.92,715.91,11.27]
["binance-futures","BNBUSDT",1734268713327,2.71,716.41,716.4,32.61]
["binance-futures","BNBUSDT",1734268764527,2.41,715.89,715.88,34.4]
["binance-futures","BNBUSDT",1734268818284,2.56,716.23,716.22,27.06]
["binance-futures","BNBUSDT",1734268850144,2.97,716.4,716.39,12.15]
["binance-futures","BNBUSDT",1734268898969,0.74,716.86,716.85,39.4]
["binance-futures","BNBUSDT",1734268927441,71.68,716.9,716.89,5.2]
["binance-futures","BNBUSDT",1734268955381,77.5,717.0,716.99,11.9]
["binance-futures","BNBUSDT",1734269016505,49.34,717.01,717.0,10.24]
["binance-futures","BNBUSDT",1734269049308,22.63,716.89,716.88,4.12]
["binance-futures","BNBUSDT",1734269106389,0.44,717.06,717.05,21.18]
["binance-futures","BNBUSDT",1734269151346,40.5,717.42,717.41,22.18]
["binance-futures","BNBUSDT",1734269177633,3.73,717.38,717.34,1.43]
["binance-futures","BNBUSDT",1734269220839,3.45,717.73,717.72,29.82]
["binance-futures","BNBUSDT",1734269247813,3.18,717.77,717.76,28.81]
["binance-futures","BNBUSDT",1734269291757,12.13,717.88,717.87,12.86]
["binance-futures","BNBUSDT",1734269337813,34.77,717.97,717.96,2.12]
["binance-futures","BNBUSDT",1734269366912,36.01,718.09,718.08,2.42]
["binance-futures","BNBUSDT",1734269388328,6.12,717.28,717.27,7.62]
["binance-futures","BNBUSDT",1734269419251,10.4,716.83,716.82,22.15]
["binance-futures","BNBUSDT",1734269482536,18.88,716.54,716.53,1.34]
["binance-futures","BNBUSDT",1734269524451,3.0,716.91,716.9,31.62]
["binance-futures","BNBUSDT",1734269552560,0.78,717.16,717.15,30.53]
["binance-futures","BNBUSDT",1734269599619,2.56,716.16,716.15,23.83]
["binance-futures","BNBUSDT",1734269606027,2.35,716.27,716.26,36.25]
["binance-futures","BNBUSDT",1734269672465,14.93,716.92,716.91,4.87]
["binance-futures","BNBUSDT",1734269679401,3.29,716.86,716.85,5.37]
["binance-futures","BNBUSDT",1734269747220,12.75,717.01,717.0,24.54]
["binance-futures","BNBUSDT",1734269794494,38.08,717.35,717.34,0.3]
["binance-futures","BNBUSDT",1734269801022,2.52,717.36,717.35,16.16]
["binance-futures","BNBUSDT",1734269839520,6.17,717.1,717.09,8.66]
["binance-futures","BNBUSDT",1734269879790,12.91,716.68,716.67,7.25]
["binance-futures","BNBUSDT",1734269932924,3.15,716.66,716.65,14.36]
["binance-futures","BNBUSDT",1734269965177,2.63,716.73,716.72,11.64]
["binance-futures","BNBUSDT",1734270014530,9.96,716.52,716.51,15.09]
["binance-futures","BNBUSDT",1734270087083,1.0,716.64,716.63,16.89]
["binance-futures","BNBUSDT",1734270095634,5.49,716.7,716.69,13.5]
["binance-futures","BNBUSDT",1734270149422,19.8,716.78,716.77,14.89]
["binance-futures","BNBUSDT",1734270188623,3.22,716.73,716.72,24.53]
["binance-futures","BNBUSDT",1734270247673,1.9,716.88,716.87,35.44]
["binance-futures","BNBUSDT",1734270280308,26.9,716.88,716.87,4.09]
["binance-futures","BNBUSDT",1734270338819,11.71,716.61,716.6,7.2]
["binance-futures","BNBUSDT",1734270388100,2394.0,717.0,716.99,177.44]
["binance-futures","BNBUSDT",1734270418663,12.38,717.07,717.06,12.74]
["binance-futures","BNBUSDT",1734270467344,4.98,717.07,717.06,48.95]
["binance-futures","BNBUSDT",1734270519074,18.98,717.31,717.3,12.07]
["binance-futures","BNBUSDT",1734270551627,11.2,717.58,717.57,4.8]
["binance-futures","BNBUSDT",1734270601749,5.69,717.95,717.94,13.95]
["binance-futures","BNBUSDT",1734270627518,9.26,718.25,718.24,21.56]
["binance-futures","BNBUSDT",1734270670969,22.69,717.92,717.91,8.24]
["binance-futures","BNBUSDT",1734270716236,20.82,717.81,717.8,18.43]
["binance-futures","BNBUSDT",1734270742851,1.32,716.96,716.95,10.88]
["binance-futures","BNBUSDT",1734270785445,6.07,717.78,717.77,15.02]
["binance-futures","BNBUSDT",1734270836492,37.36,717.4,717.39,3.03]
["binance-futures","BNBUSDT",1734270860027,1.46,717.68,717.67,14.85]
["binance-futures","BNBUSDT",1734270907154,0.81,717.6,717.59,45.37]
["binance-futures","BNBUSDT",1734270940124,31.99,717.18,717.17,0.24]
["binance-futures","BNBUSDT",1734270997971,5.36,717.53,717.52,12.56]
["binance-futures","BNBUSDT",1734271058248,35.56,717.61,717.6,2.6]
["binance-futures","BNBUSDT",1734271098470,21.84,717.49,717.48,0.81]
["binance-futures","BNBUSDT",1734271161912,28.7,717.06,717.05,5.57]
["binance-futures","BNBUSDT",1734271199850,25.28,716.69,716.68,6.86]
["binance-futures","BNBUSDT",1734271247507,8.62,717.31,717.3,8.16]
["binance-futures","BNBUSDT",1734271293905,9.56,717.37,717.36,4.61]
["binance-futures","BNBUSDT",1734271326417,24.09,717.6,717.59,13.97]
["binance-futures","BNBUSDT",1734271371482,37.3,717.05,717.04,5.17]
["binance-futures","BNBUSDT",1734271419316,0.08,717.06,717.05,13.61]
["binance-futures","BNBUSDT",1734271450002,37.74,717.01,717.0,4.77]
["binance-futures","BNBUSDT",1734271507534,3.65,716.87,716.86,19.65]
["binance-futures","BNBUSDT",1734271538498,2.65,716.8,716.79,10.37]
["binance-futures","BNBUSDT",1734271590741,34.88,717.11,717.1,13.47]
["binance-futures","BNBUSDT",1734271599066,3.11,717.08,717.07,13.29]
["binance-futures","BNBUSDT",1734271672873,49.14,717.08,717.07,4.43]
["binance-futures","BNBUSDT",1734271725054,4.82,717.07,717.06,25.83]
["binance-futures","BNBUSDT",1734271733115,18.55,716.95,716.94,0.75]
["binance-futures","BNBUSDT",1734271811164,10.43,716.9,716.89,5.62]
["binance-futures","BNBUSDT",1734271859747,4.0,716.8,716.79,14.04]
["binance-futures","BNBUSDT",1734271906259,1.25,717.02,717.01,25.42]
["binance-futures","BNBUSDT",1734271915718,16.0,717.02,717.01,10.89]
["binance-futures","BNBUSDT",1734271971184,8.45,717.38,717.37,14.41]
["binance-futures","BNBUSDT",1734272053650,5.8,717.14,717.13,6.52]
["binance-futures","BNBUSDT",1734272063618,0.22,717.22,717.21,43.94]
["binance-futures","BNBUSDT",1734272141906,5.5,717.49,717.48,35.0]
["binance-futures","BNBUSDT",1734272150843,12.18,717.69,717.68,9.38]
["binance-futures","BNBUSDT",1734272204646,15.85,717.79,717.78,8.83]
["binance-futures","BNBUSDT",1734272236175,13.07,717.95,717.94,3.4]
["binance-futures","BNBUSDT",1734272294382,18.48,717.87,717.86,4.58]
["binance-futures","BNBUSDT",1734272350809,517.66,718.2,718.19,7.39]
["binance-futures","BNBUSDT",1734272410664,5.08,717.58,717.57,0.14]
["binance-futures","BNBUSDT",1734272429504,28.7,717.7,717.69,11.8]
["binance-futures","BNBUSDT",1734272465191,58.95,717.33,717.32,2.0]
["binance-futures","BNBUSDT",1734272516547,45.12,717.44,717.43,10.19]
["binance-futures","BNBUSDT",1734272568525,5.05,717.78,717.77,20.88]
["binance-futures","BNBUSDT",1734272601014,6.91,717.92,717.91,17.86]
["binance-futures","BNBUSDT",1734272655930,6.63,718.14,718.13,9.67]
["binance-futures","BNBUSDT",1734272689455,10.65,718.2,718.19,13.2]
["binance-futures","BNBUSDT",1734272740805,26.64,718.25,718.24,2.36]
["binance-futures","BNBUSDT",1734272790212,9.85,718.06,718.05,10.28]
["binance-futures","BNBUSDT",1734272821127,21.86,717.97,717.96,1.78]
["binance-futures","BNBUSDT",1734272899212,6.75,718.27,718.26,22.06]
["binance-futures","BNBUSDT",1734272931060,31.79,718.21,718.2,1.24]
["binance-futures","BNBUSDT",1734272960168,2.65,718.04,718.03,16.66]
["binance-futures","BNBUSDT",1734273014397,28.14,718.24,718.23,9.52]
["binance-futures","BNBUSDT",1734273049440,22.68,718.26,718.25,14.84]
["binance-futures","BNBUSDT",1734273093097,4.67,717.63,717.62,45.7]
["binance-futures","BNBUSDT",1734273135033,42.57,717.42,717.41,1.02]
["binance-futures","BNBUSDT",1734273161489,18.95,717.41,717.4,0.99]
["binance-futures","BNBUSDT",1734273205362,19.15,717.93,717.92,6.19]
["binance-futures","BNBUSDT",1734273258044,10.85,717.86,717.85,4.64]
["binance-futures","BNBUSDT",1734273294305,4.15,718.04,718.0,0.54]
["binance-futures","BNBUSDT",1734273347353,24.5,718.26,718.25,4.96]
["binance-futures","BNBUSDT",1734273401145,19.23,718.37,718.36,3.74]
["binance-futures","BNBUSDT",1734273429964,5.92,718.27,718.26,27.39]
["binance-futures","BNBUSDT",1734273478261,0.88,718.75,718.74,6.57]
["binance-futures","BNBUSDT",1734273506622,8.85,718.78,718.77,7.65]
["binance-futures","BNBUSDT",1734273555386,30.3,718.55,718.54,4.81]
["binance-futures","BNBUSDT",1734273587250,14.39,718.79,718.78,11.28]
["binance-futures","BNBUSDT",1734273640240,58.39,719.0,718.99,13.12]
["binance-futures","BNBUSDT",1734273686514,20.97,719.2,719.19,16.73]
["binance-futures","BNBUSDT",1734273715261,2.96,719.31,719.3,31.93]
["binance-futures","BNBUSDT",1734273767978,7.77,719.65,719.64,21.85]
["binance-futures","BNBUSDT",1734273775874,3.71,719.68,719.67,31.41]
["binance-futures","BNBUSDT",1734273815080,6.9,719.33,719.32,31.76]
["binance-futures","BNBUSDT",1734273906095,9.29,719.04,719.03,44.9]
["binance-futures","BNBUSDT",1734273933110,10.33,719.0,718.99,10.96]
["binance-futures","BNBUSDT",1734273983765,1.56,719.16,719.15,20.86]
["binance-futures","BNBUSDT",1734273990703,32.53,719.04,719.03,2.87]
["binance-futures","BNBUSDT",1734274063206,0.47,718.57,718.56,34.01]
["binance-futures","BNBUSDT",1734274072772,24.39,718.64,718.63,9.89]
["binance-futures","BNBUSDT",1734274125001,5.86,718.45,718.44,16.31]
["binance-futures","BNBUSDT",1734274200434,29.47,718.09,718.08,2.26]
["binance-futures","BNBUSDT",1734274208441,1.29,718.09,718.08,22.77]
["binance-futures","BNBUSDT",1734274280621,15.45,718.52,718.51,8.14]
["binance-futures","BNBUSDT",1734274287499,17.62,718.43,718.42,2.51]
["binance-futures","BNBUSDT",1734274351374,1.35,718.56,718.55,17.44]
["binance-futures","BNBUSDT",1734274375130,9.27,718.65,718.64,12.08]
["binance-futures","BNBUSDT",1734274430479,26.33,718.78,718.77,3.34]
["binance-futures","BNBUSDT",1734274520361,13.42,718.79,718.78,4.4]
["binance-futures","BNBUSDT",1734274529407,10.05,718.79,718.78,13.66]
["binance-futures","BNBUSDT",1734274589343,2.6,718.75,718.74,42.91]
["binance-futures","BNBUSDT",1734274626247,0.05,718.81,718.8,30.85]
["binance-futures","BNBUSDT",1734274675610,0.02,719.38,719.37,6.6]
["binance-futures","BNBUSDT",1734274726783,11.53,719.63,719.62,8.53]
["binance-futures","BNBUSDT",1734274756349,0.13,719.6,719.59,18.67]
["binance-futures","BNBUSDT",1734274802649,32.82,719.6,719.59,1.93]
["binance-futures","BNBUSDT",1734274825292,0.15,719.42,719.41,20.0]
["binance-futures","BNBUSDT",1734274871536,7.41,719.37,719.36,18.45]
["binance-futures","BNBUSDT",1734274917140,3.04,719.18,719.17,35.66]
["binance-futures","BNBUSDT",1734274946152,8.96,718.77,718.76,21.5]
["binance-futures","BNBUSDT",1734274992744,32.58,718.5,718.49,1.95]
["binance-futures","BNBUSDT",1734275022429,0.91,718.28,718.27,42.85]
["binance-futures","BNBUSDT",1734275063515,2.34,717.93,717.92,26.69]
["binance-futures","BNBUSDT",1734275115230,4.66,718.09,718.08,88.44]
["binance-futures","BNBUSDT",1734275145983,5.47,718.13,718.12,18.71]
["binance-futures","BNBUSDT",1734275193831,23.38,717.95,717.94,6.64]
["binance-futures","BNBUSDT",1734275243958,29.9,717.8,717.79,1.68]
["binance-futures","BNBUSDT",1734275272535,10.36,717.91,717.9,13.77]
["binance-futures","BNBUSDT",1734275319894,22.63,718.03,718.02,3.3]
["binance-futures","BNBUSDT",1734275351848,21.98,717.95,717.94,6.84]
["binance-futures","BNBUSDT",1734275395128,11.42,717.66,717.65,6.2]
["binance-futures","BNBUSDT",1734275443939,3.22,717.97,717.96,49.34]
["binance-futures","BNBUSDT",1734275476968,24.73,717.85,717.84,6.5]
["binance-futures","BNBUSDT",1734275520581,8.16,717.69,717.68,52.82]
["binance-futures","BNBUSDT",1734275563296,3.44,717.54,717.53,16.89]
["binance-futures","BNBUSDT",1734275597774,8.55,717.37,717.36,16.7]
["binance-futures","BNBUSDT",1734275646533,19.0,717.41,717.4,8.81]
["binance-futures","BNBUSDT",1734275682194,6.37,717.43,717.42,18.01]
["binance-futures","BNBUSDT",1734275735406,2.97,717.43,717.42,11.46]
["binance-futures","BNBUSDT",1734275775796,1.66,717.06,717.05,20.74]
["binance-futures","BNBUSDT",1734275799653,13.84,717.3,717.29,21.8]
["binance-futures","BNBUSDT",1734275850298,18.42,717.49,717.48,4.58]
["binance-futures","BNBUSDT",1734275883816,6.74,717.28,717.27,22.82]
["binance-futures","BNBUSDT",1734275930818,1.31,716.87,716.86,14.71]
["binance-futures","BNBUSDT",1734275939540,5.55,716.99,716.98,12.73]
["binance-futures","BNBUSDT",1734276013978,16.13,717.42,717.41,8.46]
["binance-futures","BNBUSDT",1734276064147,21.65,717.57,717.56,2.9]
["binance-futures","BNBUSDT",1734276071201,2.56,717.48,717.47,12.41]
["binance-futures","BNBUSDT",1734276147426,63.72,717.3,717.29,2.69]
["binance-futures","BNBUSDT",1734276154826,2.72,717.47,717.46,8.04]
["binance-futures","BNBUSDT",1734276247202,14.09,717.39,717.38,6.15]
["binance-futures","BNBUSDT",1734276288750,4.26,716.98,716.97,30.39]
["binance-futures","BNBUSDT",1734276311017,23.68,716.98,716.97,20.05]
["binance-futures","BNBUSDT",1734276391054,5.8,717.15,717.14,5.19]
["binance-futures","BNBUSDT",1734276399499,0.07,717.19,717.18,46.28]
["binance-futures","BNBUSDT",1734276482464,5.78,717.3,717.29,18.95]
["binance-futures","BNBUSDT",1734276491194,4.68,717.3,717.29,33.42]
["binance-futures","BNBUSDT",1734276551232,2.09,717.16,717.15,12.81]
["binance-futures","BNBUSDT",1734276591221,2.85,717.04,717.03,23.14]
["binance-futures","BNBUSDT",1734276641911,5.45,717.25,717.24,32.01]
["binance-futures","BNBUSDT",1734276692070,6.6,717.5,717.49,12.64]
["binance-futures","BNBUSDT",1734276725609,18.7,717.46,717.45,5.83]
["binance-futures","BNBUSDT",1734276777034,16.31,717.59,717.58,9.5]
["binance-futures","BNBUSDT",1734276836729,2.32,717.29,717.28,18.48]
["binance-futures","BNBUSDT",1734276867356,30.59,716.75,716.74,6.22]
["binance-futures","BNBUSDT",1734276921811,14.0,716.85,716.84,11.53]
["binance-futures","BNBUSDT",1734276960188,4.36,716.88,716.87,21.32]
["binance-futures","BNBUSDT",1734277016797,64.61,716.77,716.76,1.45]
["binance-futures","BNBUSDT",1734277066400,26.34,715.83,715.82,2.95]
["binance-futures","BNBUSDT",1734277093839,40.37,715.82,715.81,105.31]
["binance-futures","BNBUSDT",1734277146509,5.95,716.54,716.53,14.01]
["binance-futures","BNBUSDT",1734277178198,1.12,716.3,716.29,12.16]
["binance-futures","BNBUSDT",1734277230856,2.08,716.29,716.28,23.91]
["binance-futures","BNBUSDT",1734277289105,3.43,716.58,716.57,39.73]
["binance-futures","BNBUSDT",1734277345314,5.24,716.1,716.09,5.59]
["binance-futures","BNBUSDT",1734277381949,2.65,716.16,716.15,17.95]
["binance-futures","BNBUSDT",1734277423193,47.74,716.44,716.43,25.43]
["binance-futures","BNBUSDT",1734277482825,20.45,716.36,716.35,1.39]
["binance-futures","BNBUSDT",1734277542546,21.7,716.36,716.35,3.17]
["binance-futures","BNBUSDT",1734277578213,8.71,716.76,716.75,25.63]
["binance-futures","BNBUSDT",1734277638696,1.54,716.8,716.79,7.02]
["binance-futures","BNBUSDT",1734277697194,3.88,716.73,716.72,21.57]
["binance-futures","BNBUSDT",1734277736474,34.0,716.64,716.63,4.02]
["binance-futures","BNBUSDT",1734277784082,1.79,716.36,716.35,15.92]
["binance-futures","BNBUSDT",1734277816661,3.29,716.0,715.99,22.95]
["binance-futures","BNBUSDT",1734277871049,4.17,716.49,716.48,17.42]
["binance-futures","BNBUSDT",1734277899234,34.8,716.36,716.35,5.4]
["binance-futures","BNBUSDT",1734277966366,35.84,716.04,716.03,0.74]
["binance-futures","BNBUSDT",1734278022622,5.8,716.27,716.26,5.01]
["binance-futures","BNBUSDT",1734278082431,9.82,716.19,716.18,50.55]
["binance-futures","BNBUSDT",1734278123717,0.56,716.46,716.45,14.28]
["binance-futures","BNBUSDT",1734278187840,2.13,716.54,716.53,11.24]
["binance-futures","BNBUSDT",1734278227327,1.34,716.67,716.66,18.25]
["binance-futures","BNBUSDT",1734278286487,16.18,716.71,716.7,6.45]
["binance-futures","BNBUSDT",1734278298190,6.75,716.8,716.79,14.26]
["binance-futures","BNBUSDT",1734278387207,24.9,716.64,716.63,3.5]
["binance-futures","BNBUSDT",1734278442311,22.36,717.17,717.16,9.23]
["binance-futures","BNBUSDT",1734278478650,37.98,716.89,716.88,2.78]
["binance-futures","BNBUSDT",1734278518624,1.64,716.3,716.29,15.42]
["binance-futures","BNBUSDT",1734278524816,13.31,716.49,716.48,2.6]
["binance-futures","BNBUSDT",1734278594391,21.49,716.43,716.42,5.01]
["binance-futures","BNBUSDT",1734278600352,4.52,716.26,716.25,19.63]
["binance-futures","BNBUSDT",1734278643684,25.91,717.02,717.01,1.68]
["binance-futures","BNBUSDT",1734278720685,13.99,717.39,717.38,6.65]
["binance-futures","BNBUSDT",1734278728515,4.52,717.47,717.46,14.05]
["binance-futures","BNBUSDT",1734278797758,50.27,717.36,717.35,28.88]
["binance-futures","BNBUSDT",1734278806388,18.63,717.47,717.46,13.19]
["binance-futures","BNBUSDT",1734278854677,5.97,717.85,717.84,15.9]
["binance-futures","BNBUSDT",1734278878011,12.92,717.8,717.79,18.55]
["binance-futures","BNBUSDT",1734278932357,16.49,717.99,717.98,10.48]
["binance-futures","BNBUSDT",1734278997553,4.28,718.26,718.25,32.09]
["binance-futures","BNBUSDT",1734279005381,0.37,718.41,718.4,40.86]
["binance-futures","BNBUSDT",1734279054583,5.89,718.57,718.56,36.32]
["binance-futures","BNBUSDT",1734279084310,7.42,718.62,718.61,47.24]
["binance-futures","BNBUSDT",1734279135602,34.68,718.75,718.74,3.2]
["binance-futures","BNBUSDT",1734279190675,30.81,718.9,718.89,43.76]
["binance-futures","BNBUSDT",1734279221455,28.77,718.68,718.67,15.7]
["binance-futures","BNBUSDT",1734279278088,23.61,718.73,718.72,9.23]
["binance-futures","BNBUSDT",1734279314699,39.62,718.71,718.7,2.14]
["binance-futures","BNBUSDT",1734279365922,10.85,718.6,718.59,21.62]
["binance-futures","BNBUSDT",1734279420322,41.78,718.59,718.58,16.43]
["binance-futures","BNBUSDT",1734279456402,29.07,718.69,718.68,6.05]
["binance-futures","BNBUSDT",1734279506401,126.89,718.7,718.69,24.3]
["binance-futures","BNBUSDT",1734279566254,20.98,718.83,718.82,5.11]
["binance-futures","BNBUSDT",1734279597791,7.17,718.8,718.79,4.96]
["binance-futures","BNBUSDT",1734279646548,9.05,718.74,718.73,7.31]
["binance-futures","BNBUSDT",1734279675646,18.82,718.95,718.94,1.14]
["binance-futures","BNBUSDT",1734279723451,8.46,718.59,718.58,26.28]
["binance-futures","BNBUSDT",1734279773982,13.49,718.65,718.64,25.75]
["binance-futures","BNBUSDT",1734279807277,17.33,718.65,718.64,21.82]
["binance-futures","BNBUSDT",1734279862523,24.43,718.25,718.24,40.7]
["binance-futures","BNBUSDT",1734279900600,41.29,718.21,718.2,28.54]
["binance-futures","BNBUSDT",1734279949130,4.79,718.41,718.4,37.53]
["binance-futures","BNBUSDT",1734280013195,33.65,718.59,718.58,1.6]
["binance-futures","BNBUSDT",1734280048212,4.02,718.69,718.68,20.45]
["binance-futures","BNBUSDT",1734280108511,23.1,718.7,718.69,8.75]
["binance-futures","BNBUSDT",1734280172593,5.54,718.55,718.54,25.8]
["binance-futures","BNBUSDT",1734280212335,19.47,718.66,718.65,9.92]
["binance-futures","BNBUSDT",1734280266653,13.62,718.53,718.52,8.31]
["binance-futures","BNBUSDT",1734280295925,9.68,718.54,718.53,19.64]
["binance-futures","BNBUSDT",1734280347342,16.12,719.21,719.2,4.77]
["binance-futures","BNBUSDT",1734280390363,36.03,719.36,719.35,2.86]
["binance-futures","BNBUSDT",1734280421993,15.44,719.48,719.47,11.4]
["binance-futures","BNBUSDT",1734280473429,19.41,719.56,719.55,5.75]
["binance-futures","BNBUSDT",1734280492830,9.22,719.58,719.57,6.22]
["binance-futures","BNBUSDT",1734280547519,13.61,719.51,719.5,20.74]
["binance-futures","BNBUSDT",1734280554850,1.78,719.57,719.56,11.95]
["binance-futures","BNBUSDT",1734280609410,8.27,719.86,719.85,23.49]
["binance-futures","BNBUSDT",1734280648445,3.67,719.51,719.5,46.32]
["binance-futures","BNBUSDT",1734280655172,3.88,719.59,719.58,35.11]
["binance-futures","BNBUSDT",1734280718187,24.26,720.27,720.26,2.3]
["binance-futures","BNBUSDT",1734280725905,31.84,720.27,720.26,1.18]
["binance-futures","BNBUSDT",1734280789728,15.12,720.54,720.53,3.65]
["binance-futures","BNBUSDT",1734280797254,6.09,720.54,720.53,13.32]
["binance-futures","BNBUSDT",1734280843661,0.8,720.54,720.53,0.89]
["binance-futures","BNBUSDT",1734280897994,18.89,720.57,720.56,12.11]
["binance-futures","BNBUSDT",1734280922576,20.45,720.58,720.57,2.49]
["binance-futures","BNBUSDT",1734280967554,4.52,720.35,720.34,32.36]
["binance-futures","BNBUSDT",1734280995487,5.48,720.4,720.39,23.61]
["binance-futures","BNBUSDT",1734281043814,11.77,720.34,720.33,24.68]
["binance-futures","BNBUSDT",1734281077938,67.21,720.36,720.35,53.65]
["binance-futures","BNBUSDT",1734281123523,18.41,720.24,720.23,24.53]
["binance-futures","BNBUSDT",1734281160280,44.11,720.25,720.24,4.83]
["binance-futures","BNBUSDT",1734281183596,9.7,719.57,719.56,24.43]
["binance-futures","BNBUSDT",1734281225752,12.4,720.05,720.04,26.74]
["binance-futures","BNBUSDT",1734281251518,6.52,720.71,720.7,29.83]
["binance-futures","BNBUSDT",1734281294063,29.05,720.12,720.11,7.33]
["binance-futures","BNBUSDT",1734281325124,4.16,719.97,719.96,25.04]
["binance-futures","BNBUSDT",1734281369436,11.27,719.66,719.65,28.43]
["binance-futures","BNBUSDT",1734281419877,9.22,719.89,719.88,30.9]
["binance-futures","BNBUSDT",1734281470245,25.69,719.67,719.66,1.34]
["binance-futures","BNBUSDT",1734281503364,20.4,719.57,719.56,20.12]
["binance-futures","BNBUSDT",1734281549639,1.97,719.87,719.86,12.0]
["binance-futures","BNBUSDT",1734281584844,18.4,719.81,719.8,1.17]
["binance-futures","BNBUSDT",1734281642489,2.41,719.95,719.94,31.8]
["binance-futures","BNBUSDT",1734281697387,11.15,720.01,720.0,14.05]
["binance-futures","BNBUSDT",1734281730776,12.35,720.08,720.07,10.41]
["binance-futures","BNBUSDT",1734281783340,17.18,719.75,719.74,10.32]
["binance-futures","BNBUSDT",1734281814422,9.91,719.75,719.74,9.82]
["binance-futures","BNBUSDT",1734281874481,12.35,719.97,719.96,28.02]
["binance-futures","BNBUSDT",1734281935701,5.57,720.08,720.07,6.05]
["binance-futures","BNBUSDT",1734281971519,47.71,720.25,720.24,22.31]
["binance-futures","BNBUSDT",1734282024565,0.79,720.46,720.45,27.57]
["binance-futures","BNBUSDT",1734282070319,24.23,719.81,719.8,3.75]
["binance-futures","BNBUSDT",1734282101428,2.83,719.42,719.41,32.72]
["binance-futures","BNBUSDT",1734282151842,1.94,719.25,719.24,14.79]
["binance-futures","BNBUSDT",1734282187313,18.71,719.21,719.2,7.66]
["binance-futures","BNBUSDT",1734282240372,16.3,718.93,718.92,7.93]
["binance-futures","BNBUSDT",1734282290143,23.8,718.96,718.95,24.44]
["binance-futures","BNBUSDT",1734282322651,26.36,718.96,718.95,4.08]
["binance-futures","BNBUSDT",1734282343828,20.03,718.92,718.91,9.45]
["binance-futures","BNBUSDT",1734282429842,7.46,719.08,719.07,8.51]
["binance-futures","BNBUSDT",1734282462231,5.97,719.05,719.04,42.43]
["binance-futures","BNBUSDT",1734282518981,14.71,719.2,719.19,9.38]
["binance-futures","BNBUSDT",1734282563103,16.81,719.18,719.17,3.11]
["binance-futures","BNBUSDT",1734282620038,2.53,719.18,719.17,18.89]
["binance-futures","BNBUSDT",1734282626781,4.62,719.34,719.33,12.05]
["binance-futures","BNBUSDT",1734282705721,1.37,719.65,719.64,33.38]
["binance-futures","BNBUSDT",1734282758190,0.58,719.73,719.72,35.23]
["binance-futures","BNBUSDT",1734282793140,22.8,719.72,719.71,4.07]
["binance-futures","BNBUSDT",1734282850270,13.96,719.79,719.78,1.56]
["binance-futures","BNBUSDT",1734282871228,13.92,719.79,719.78,11.74]
["binance-futures","BNBUSDT",1734282947467,15.46,719.63,719.62,16.96]
["binance-futures","BNBUSDT",1734282956998,22.34,719.63,719.62,5.52]
["binance-futures","BNBUSDT",1734283017229,50.7,719.31,719.3,0.59]
["binance-futures","BNBUSDT",1734283094969,19.13,719.17,719.16,1.49]
["binance-futures","BNBUSDT",1734283103527,19.27,719.11,719.1,1.08]
["binance-futures","BNBUSDT",1734283161024,15.63,718.72,718.71,3.22]
["binance-futures","BNBUSDT",1734283166432,0.53,718.67,718.66,36.23]
["binance-futures","BNBUSDT",1734283217064,31.57,718.45,718.44,5.2]
["binance-futures","BNBUSDT",1734283246456,23.39,718.35,718.34,3.69]
["binance-futures","BNBUSDT",1734283283920,26.65,718.11,718.1,12.54]
["binance-futures","BNBUSDT",1734283330980,6.13,718.35,718.34,10.16]
["binance-futures","BNBUSDT",1734283367339,5.02,718.56,718.55,4.05]
["binance-futures","BNBUSDT",1734283425227,12.29,718.71,718.7,4.3]
["binance-futures","BNBUSDT",1734283461916,3.64,718.58,718.57,18.17]
["binance-futures","BNBUSDT",1734283523366,7.02,718.78,718.77,10.54]
["binance-futures","BNBUSDT",1734283591107,30.07,718.89,718.88,14.09]
["binance-futures","BNBUSDT",1734283630594,21.41,718.81,718.8,5.42]
["binance-futures","BNBUSDT",1734283694690,10.21,718.87,718.86,16.43]
["binance-futures","BNBUSDT",1734283736368,11.45,718.98,718.97,14.26]
["binance-futures","BNBUSDT",1734283800266,50.86,718.72,718.71,1.17]
["binance-futures","BNBUSDT",1734283862200,1.46,718.64,718.63,27.43]
["binance-futures","BNBUSDT",1734283900092,16.33,718.78,718.77,25.49]
["binance-futures","BNBUSDT",1734283961974,7.84,718.75,718.74,22.24]
["binance-futures","BNBUSDT",1734284032321,2.28,718.89,718.88,41.36]
["binance-futures","BNBUSDT",1734284070572,26.82,719.0,718.99,26.89]
["binance-futures","BNBUSDT",1734284126468,10.54,719.25,719.24,15.26]
["binance-futures","BNBUSDT",1734284160302,2.92,719.25,719.24,34.3]
["binance-futures","BNBUSDT",1734284196309,22.31,718.76,718.75,5.74]
["binance-futures","BNBUSDT",1734284228741,73.51,718.31,718.3,2.87]
["binance-futures","BNBUSDT",1734284247631,19.46,718.2,718.19,10.32]
["binance-futures","BNBUSDT",1734284284526,1.89,718.2,718.19,22.28]
["binance-futures","BNBUSDT",1734284330324,13.11,718.54,718.53,4.58]
["binance-futures","BNBUSDT",1734284364461,7.66,718.77,718.76,6.52]
["binance-futures","BNBUSDT",1734284418705,26.63,718.54,718.53,35.36]
["binance-futures","BNBUSDT",1734284434597,32.28,718.38,718.37,3.06]
["binance-futures","BNBUSDT",1734284501035,19.88,718.54,718.53,0.73]
["binance-futures","BNBUSDT",1734284572612,5.51,718.68,718.67,25.08]
["binance-futures","BNBUSDT",1734284610172,9.17,719.19,719.18,16.78]
["binance-futures","BNBUSDT",1734284666420,11.38,719.31,719.3,7.39]
["binance-futures","BNBUSDT",1734284708027,1.95,719.45,719.44,48.11]
["binance-futures","BNBUSDT",1734284763215,89.58,719.92,719.91,24.5]
["binance-futures","BNBUSDT",1734284822171,23.56,719.58,719.57,8.9]
["binance-futures","BNBUSDT",1734284855605,1.94,719.47,719.46,26.68]
["binance-futures","BNBUSDT",1734284919632,13.91,719.48,719.47,0.68]
["binance-futures","BNBUSDT",1734284928766,71.99,719.47,719.46,1.69]
["binance-futures","BNBUSDT",1734285023271,10.69,718.95,718.94,4.0]
["binance-futures","BNBUSDT",1734285070544,5.44,719.71,719.7,11.49]
["binance-futures","BNBUSDT",1734285116740,30.02,719.36,719.35,1.43]
["binance-futures","BNBUSDT",1734285164298,10.26,718.93,718.92,7.39]
["binance-futures","BNBUSDT",1734285171926,34.41,718.93,718.92,24.48]
["binance-futures","BNBUSDT",1734285253520,0.39,718.71,718.7,18.35]
["binance-futures","BNBUSDT",1734285262768,6.31,718.71,718.7,7.2]
["binance-futures","BNBUSDT",1734285355818,13.12,718.48,718.47,10.48]
["binance-futures","BNBUSDT",1734285362399,6.01,718.51,718.5,23.36]
["binance-futures","BNBUSDT",1734285407352,32.1,718.23,718.22,2.1]
["binance-futures","BNBUSDT",1734285461332,3.55,717.68,717.67,34.14]
["binance-futures","BNBUSDT",1734285467867,2.15,717.93,717.92,25.47]
["binance-futures","BNBUSDT",1734285558882,31.89,718.22,718.21,6.82]
["binance-futures","BNBUSDT",1734285567287,2.79,718.29,718.28,18.91]
["binance-futures","BNBUSDT",1734285628224,2.9,718.13,718.12,15.58]
["binance-futures","BNBUSDT",1734285663185,23.03,717.91,717.9,10.64]
["binance-futures","BNBUSDT",1734285717238,14.25,718.12,718.11,19.7]
["binance-futures","BNBUSDT",1734285769320,2.35,718.34,718.33,37.4]
["binance-futures","BNBUSDT",1734285808175,12.01,718.37,718.36,41.23]
["binance-futures","BNBUSDT",1734285871196,9.78,718.41,718.4,19.91]
["binance-futures","BNBUSDT",1734285937696,4.71,718.5,718.49,40.2]
["binance-futures","BNBUSDT",1734285976907,40.66,718.52,718.51,12.99]
["binance-futures","BNBUSDT",1734286037832,14.87,718.28,718.27,14.64]
["binance-futures","BNBUSDT",1734286077654,39.85,718.2,718.19,0.02]
["binance-futures","BNBUSDT",1734286125637,24.63,717.79,717.78,1.23]
["binance-futures","BNBUSDT",1734286156164,0.24,718.18,718.17,24.3]
["binance-futures","BNBUSDT",1734286194880,8.84,718.09,718.08,33.03]
["binance-futures","BNBUSDT",1734286241851,37.74,717.74,717.73,2.29]
["binance-futures","BNBUSDT",1734286263759,45.18,717.45,717.44,463.54]
["binance-futures","BNBUSDT",1734286299582,24.57,717.36,717.35,3.12]
["binance-futures","BNBUSDT",1734286353043,8.7,717.65,717.64,20.72]
["binance-futures","BNBUSDT",1734286385571,18.04,717.16,717.15,2.32]
["binance-futures","BNBUSDT",1734286435116,24.58,716.97,716.96,13.95]
["binance-futures","BNBUSDT",1734286494415,22.03,717.48,717.47,10.95]
["binance-futures","BNBUSDT",1734286528831,10.99,717.18,717.17,10.4]
["binance-futures","BNBUSDT",1734286593909,40.0,716.96,716.95,16.1]
["binance-futures","BNBUSDT",1734286617398,19.1,716.93,716.92,4.64]
["binance-futures","BNBUSDT",1734286672315,7.25,717.29,717.28,42.95]
["binance-futures","BNBUSDT",1734286732606,8.15,717.54,717.53,10.87]
["binance-futures","BNBUSDT",1734286763264,24.95,717.1,717.09,3.46]
["binance-futures","BNBUSDT",1734286814979,4.23,717.07,717.06,35.6]
["binance-futures","BNBUSDT",1734286846972,2.05,717.33,717.32,39.69]
["binance-futures","BNBUSDT",1734286902732,1.26,717.32,717.31,35.4]
["binance-futures","BNBUSDT",1734286960235,0.78,717.37,717.36,42.86]
["binance-futures","BNBUSDT",1734287000585,0.39,717.52,717.51,35.53]
["binance-futures","BNBUSDT",1734287068510,8.31,717.47,717.46,25.38]
["binance-futures","BNBUSDT",1734287118155,6.58,718.35,718.34,13.04]
["binance-futures","BNBUSDT",1734287162193,6.14,718.14,718.13,24.42]
["binance-futures","BNBUSDT",1734287213157,29.57,718.07,718.06,16.2]
["binance-futures","BNBUSDT",1734287254508,2.28,718.28,718.27,32.09]
["binance-futures","BNBUSDT",1734287314530,11.0,718.5,718.49,45.68]
["binance-futures","BNBUSDT",1734287324708,16.99,718.5,718.49,39.68]
["binance-futures","BNBUSDT",1734287410141,14.81,718.53,718.52,13.44]
["binance-futures","BNBUSDT",1734287470842,34.75,718.48,718.47,7.88]
["binance-futures","BNBUSDT",1734287480319,24.62,718.56,718.55,2.0]
["binance-futures","BNBUSDT",1734287574275,24.12,718.28,718.27,6.23]
["binance-futures","BNBUSDT",1734287586439,27.7,718.36,718.35,4.84]
["binance-futures","BNBUSDT",1734287682811,17.92,718.77,718.76,44.51]
["binance-futures","BNBUSDT",1734287692042,19.89,718.77,718.76,5.66]
["binance-futures","BNBUSDT",1734287761512,3.84,718.46,718.45,33.63]
["binance-futures","BNBUSDT",1734287843135,11.14,718.52,718.51,19.32]
["binance-futures","BNBUSDT",1734287852568,13.38,718.61,718.6,10.5]
["binance-futures","BNBUSDT",1734287951804,15.59,718.55,718.54,6.34]
["binance-futures","BNBUSDT",1734287962082,4.07,718.55,718.54,22.14]
["binance-futures","BNBUSDT",1734288022234,10.59,718.57,718.56,32.19]
["binance-futures","BNBUSDT",1734288058408,1.91,718.94,718.91,8.41]
["binance-futures","BNBUSDT",1734288120044,14.49,718.68,718.67,25.48]
["binance-futures","BNBUSDT",1734288182842,35.79,718.42,718.41,10.26]
["binance-futures","BNBUSDT",1734288219932,3.49,718.63,718.62,11.03]
["binance-futures","BNBUSDT",1734288298010,38.73,718.63,718.62,1.35]
["binance-futures","BNBUSDT",1734288376394,4.66,718.54,718.53,34.77]
["binance-futures","BNBUSDT",1734288388524,31.4,718.53,718.52,3.54]
["binance-futures","BNBUSDT",1734288450255,2.72,718.62,718.61,19.86]
["binance-futures","BNBUSDT",1734288488919,2.22,718.76,718.75,16.66]
["binance-futures","BNBUSDT",1734288555975,39.98,719.0,718.99,19.47]
["binance-futures","BNBUSDT",1734288621614,21.33,718.48,718.47,4.75]
["binance-futures","BNBUSDT",1734288660564,0.92,718.73,718.72,23.72]
["binance-futures","BNBUSDT",1734288729714,12.61,718.9,718.89,5.02]
["binance-futures","BNBUSDT",1734288777154,2.14,719.07,719.06,30.19]
["binance-futures","BNBUSDT",1734288853977,7.63,719.05,719.04,15.33]
["binance-futures","BNBUSDT",1734288929405,9.87,719.02,719.01,4.31]
["binance-futures","BNBUSDT",1734288975500,3.37,719.2,719.19,10.03]
["binance-futures","BNBUSDT",1734289051540,19.34,719.3,719.29,21.53]
["binance-futures","BNBUSDT",1734289100944,6.45,719.31,719.3,25.0]
["binance-futures","BNBUSDT",1734289176489,18.83,719.56,719.55,13.56]
["binance-futures","BNBUSDT",1734289239163,12.46,719.5,719.49,22.2]
["binance-futures","BNBUSDT",1734289269521,14.14,719.92,719.91,40.2]
["binance-futures","BNBUSDT",1734289320740,18.0,719.91,719.9,13.85]
["binance-futures","BNBUSDT",1734289373432,35.27,719.41,719.4,0.7]
["binance-futures","BNBUSDT",1734289411259,26.77,719.25,719.24,16.02]
["binance-futures","BNBUSDT",1734289468615,7.5,718.98,718.97,23.5]
["binance-futures","BNBUSDT",1734289509083,11.56,718.87,718.86,17.97]
["binance-futures","BNBUSDT",1734289562485,21.29,719.36,719.35,22.38]
["binance-futures","BNBUSDT",1734289607913,4.34,719.43,719.42,22.02]
["binance-futures","BNBUSDT",1734289653958,30.1,719.74,719.73,4.39]
["binance-futures","BNBUSDT",1734289712887,9.78,719.69,719.68,23.83]
["binance-futures","BNBUSDT",1734289744521,28.54,719.42,719.41,5.68]
["binance-futures","BNBUSDT",1734289800390,6.88,719.53,719.52,20.75]
["binance-futures","BNBUSDT",1734289847863,14.38,719.34,719.33,27.24]
["binance-futures","BNBUSDT",1734289878918,49.39,719.08,719.07,3.75]
["binance-futures","BNBUSDT",1734289943653,1.29,719.28,719.27,10.87]
["binance-futures","BNBUSDT",1734289952972,21.95,719.28,719.27,6.01]
["binance-futures","BNBUSDT",1734290041562,6.18,719.54,719.53,36.72]
["binance-futures","BNBUSDT",1734290049942,6.15,719.54,719.53,28.4]
["binance-futures","BNBUSDT",1734290125013,17.08,719.51,719.5,10.14]
["binance-futures","BNBUSDT",1734290164546,36.91,719.51,719.5,5.89]
["binance-futures","BNBUSDT",1734290192482,28.5,719.46,719.45,13.13]
["binance-futures","BNBUSDT",1734290280948,53.32,719.71,719.7,12.9]
["binance-futures","BNBUSDT",1734290292378,31.93,719.71,719.7,12.5]
["binance-futures","BNBUSDT",1734290362112,36.93,719.89,719.88,23.04]
["binance-futures","BNBUSDT",1734290410459,28.56,719.81,719.8,16.29]
["binance-futures","BNBUSDT",1734290472274,24.87,719.83,719.82,4.77]
["binance-futures","BNBUSDT",1734290566866,13.5,720.2,720.19,5.29]
["binance-futures","BNBUSDT",1734290576686,3.31,720.11,720.1,19.21]
["binance-futures","BNBUSDT",1734290641552,5.74,720.1,720.09,13.86]
["binance-futures","BNBUSDT",1734290688122,21.96,720.18,720.17,13.82]
["binance-futures","BNBUSDT",1734290796511,25.85,720.25,720.24,12.56]
["binance-futures","BNBUSDT",1734290814939,52.84,720.25,720.24,9.78]
["binance-futures","BNBUSDT",1734290889100,9.53,720.16,720.15,10.67]
["binance-futures","BNBUSDT",1734290963391,32.48,720.09,720.08,16.03]
["binance-futures","BNBUSDT",1734291006905,1.36,719.9,719.88,5.08]
["binance-futures","BNBUSDT",1734291059818,2.33,719.95,719.94,33.13]
["binance-futures","BNBUSDT",1734291120851,29.72,720.02,720.01,6.19]
["binance-futures","BNBUSDT",1734291154845,3.9,719.86,719.85,17.77]
["binance-futures","BNBUSDT",1734291212780,18.13,719.8,719.79,9.22]
["binance-futures","BNBUSDT",1734291254360,41.44,719.78,719.77,6.2]
["binance-futures","BNBUSDT",1734291316502,15.85,719.59,719.58,6.29]
["binance-futures","BNBUSDT",1734291378911,20.76,719.33,719.32,8.81]
["binance-futures","BNBUSDT",1734291433422,24.93,719.32,719.31,12.15]
["binance-futures","BNBUSDT",1734291487546,1.02,719.33,719.32,36.99]
["binance-futures","BNBUSDT",1734291554434,27.64,719.73,719.72,15.32]
["binance-futures","BNBUSDT",1734291594656,26.39,719.55,719.54,5.87]
["binance-futures","BNBUSDT",1734291659491,22.66,719.45,719.44,6.47]
["binance-futures","BNBUSDT",1734291698887,0.48,719.65,719.64,23.34]
["binance-futures","BNBUSDT",1734291762203,33.53,719.93,719.92,8.65]
["binance-futures","BNBUSDT",1734291829234,55.01,719.65,719.64,5.87]
["binance-futures","BNBUSDT",1734291865321,15.65,719.71,719.7,4.13]
["binance-futures","BNBUSDT",1734291927325,29.6,719.43,719.42,7.44]
["binance-futures","BNBUSDT",1734291969923,30.52,719.59,719.58,4.37]
["binance-futures","BNBUSDT",1734292038049,28.64,719.65,719.64,3.5]
["binance-futures","BNBUSDT",1734292098587,28.75,719.49,719.48,6.82]
["binance-futures","BNBUSDT",1734292119453,23.23,719.24,719.23,7.35]
["binance-futures","BNBUSDT",1734292163631,1.95,719.44,719.43,17.88]
["binance-futures","BNBUSDT",1734292225248,4.12,719.54,719.53,21.04]
["binance-futures","BNBUSDT",1734292266345,27.19,719.69,719.68,6.71]
["binance-futures","BNBUSDT",1734292326847,4.96,719.81,719.78,2.2]
["binance-futures","BNBUSDT",1734292363477,2.83,719.52,719.51,16.15]
["binance-futures","BNBUSDT",1734292436378,5.41,719.61,719.6,15.42]
["binance-futures","BNBUSDT",1734292511170,24.01,719.78,719.77,11.69]
["binance-futures","BNBUSDT",1734292555423,31.0,719.68,719.67,3.38]
["binance-futures","BNBUSDT",1734292623989,27.63,719.58,719.57,7.01]
["binance-futures","BNBUSDT",1734292678581,8.23,719.53,719.52,18.7]
["binance-futures","BNBUSDT",1734292745148,5.52,719.69,719.68,10.87]
["binance-futures","BNBUSDT",1734292756184,15.61,719.61,719.6,4.22]
["binance-futures","BNBUSDT",1734292826729,37.92,719.86,719.85,13.07]
["binance-futures","BNBUSDT",1734292889108,5.3,719.6,719.59,16.63]
["binance-futures","BNBUSDT",1734292899229,35.26,719.59,719.58,3.89]
["binance-futures","BNBUSDT",1734292988740,18.47,719.94,719.93,9.24]
["binance-futures","BNBUSDT",1734293001609,11.67,719.94,719.93,23.48]
["binance-futures","BNBUSDT",1734293092160,3.53,719.45,719.44,38.92]
["binance-futures","BNBUSDT",1734293103526,8.92,719.45,719.44,38.85]
["binance-futures","BNBUSDT",1734293153721,27.32,719.45,719.44,9.52]
["binance-futures","BNBUSDT",1734293200132,112.21,719.35,719.34,16.23]
["binance-futures","BNBUSDT",1734293207741,102.23,719.35,719.34,22.92]
["binance-futures","BNBUSDT",1734293250716,35.28,719.4,719.39,10.13]
["binance-futures","BNBUSDT",1734293280180,17.95,719.12,719.11,15.16]
["binance-futures","BNBUSDT",1734293319032,29.81,718.86,718.85,6.63]
["binance-futures","BNBUSDT",1734293338712,19.7,718.39,718.38,5.14]
["binance-futures","BNBUSDT",1734293381621,3.56,718.39,718.38,42.72]
["binance-futures","BNBUSDT",1734293434912,14.09,718.61,718.6,8.31]
["binance-futures","BNBUSDT",1734293470328,7.2,718.8,718.79,26.6]
["binance-futures","BNBUSDT",1734293528143,0.77,719.04,719.03,33.86]
["binance-futures","BNBUSDT",1734293561807,2.19,719.14,719.13,33.17]
["binance-futures","BNBUSDT",1734293624164,13.19,718.84,718.83,7.21]
["binance-futures","BNBUSDT",1734293689093,2.17,719.1,719.09,22.32]
["binance-futures","BNBUSDT",1734293735572,0.19,719.24,719.23,28.54]
["binance-futures","BNBUSDT",1734293789377,17.17,719.74,719.73,20.21]
["binance-futures","BNBUSDT",1734293843601,6.41,719.17,719.16,5.23]
["binance-futures","BNBUSDT",1734293886646,10.37,719.16,719.15,12.47]
["binance-futures","BNBUSDT",1734293954569,21.03,719.36,719.35,12.49]
["binance-futures","BNBUSDT",1734294000411,9.8,719.49,719.48,15.31]
["binance-futures","BNBUSDT",1734294056868,45.2,719.65,719.64,3.52]
["binance-futures","BNBUSDT",1734294124141,15.5,719.5,719.49,6.46]
["binance-futures","BNBUSDT",1734294167499,27.76,719.5,719.49,20.19]
["binance-futures","BNBUSDT",1734294236335,27.81,719.64,719.63,4.14]
["binance-futures","BNBUSDT",1734294281431,29.29,719.54,719.53,15.92]
["binance-futures","BNBUSDT",1734294336943,30.27,719.56,719.55,2.91]
["binance-futures","BNBUSDT",1734294417247,22.49,719.08,719.07,8.3]
["binance-futures","BNBUSDT",1734294460637,35.1,719.14,719.13,17.41]
["binance-futures","BNBUSDT",1734294542019,46.81,719.14,719.13,9.08]
["binance-futures","BNBUSDT",1734294615076,98.36,719.04,719.03,27.65]
["binance-futures","BNBUSDT",1734294655359,2.53,719.31,719.3,37.01]
["binance-futures","BNBUSDT",1734294717422,31.69,719.4,719.39,7.46]
["binance-futures","BNBUSDT",1734294761533,25.17,719.12,719.11,4.28]
["binance-futures","BNBUSDT",1734294829766,6.43,718.86,718.85,9.62]
["binance-futures","BNBUSDT",1734294895259,16.81,718.64,718.63,6.81]
["binance-futures","BNBUSDT",1734294935265,3.69,718.84,718.83,31.16]
["binance-futures","BNBUSDT",1734294976019,15.0,718.62,718.61,4.13]
["binance-futures","BNBUSDT",1734295006540,1.94,718.52,718.51,40.92]
["binance-futures","BNBUSDT",1734295090975,19.09,718.01,718.0,78.08]
["binance-futures","BNBUSDT",1734295151619,9.22,718.44,718.43,19.75]
["binance-futures","BNBUSDT",1734295188050,16.25,718.21,718.2,4.41]
["binance-futures","BNBUSDT",1734295248895,13.54,718.49,718.48,8.97]
["binance-futures","BNBUSDT",1734295261349,4.97,718.39,718.38,24.32]
["binance-futures","BNBUSDT",1734295358637,21.73,718.39,718.38,7.76]
["binance-futures","BNBUSDT",1734295372512,4.68,718.39,718.38,32.91]
["binance-futures","BNBUSDT",1734295469761,3.13,718.32,718.31,22.99]
["binance-futures","BNBUSDT",1734295534961,49.63,718.12,718.11,2.31]
["binance-futures","BNBUSDT",1734295542152,27.35,717.83,717.82,2.96]
["binance-futures","BNBUSDT",1734295605113,15.28,717.92,717.91,1.79]
["binance-futures","BNBUSDT",1734295640321,1.52,718.06,718.05,30.41]
["binance-futures","BNBUSDT",1734295700575,6.82,718.03,718.02,27.32]
["binance-futures","BNBUSDT",1734295735465,20.27,718.01,718.0,4.77]
["binance-futures","BNBUSDT",1734295775093,15.93,717.44,717.43,13.17]
["binance-futures","BNBUSDT",1734295850311,11.04,717.74,717.73,20.21]
["binance-futures","BNBUSDT",1734295857839,6.3,717.73,717.72,8.81]
["binance-futures","BNBUSDT",1734295923228,7.45,717.7,717.69,25.51]
["binance-futures","BNBUSDT",1734295967613,24.85,717.67,717.66,13.07]
["binance-futures","BNBUSDT",1734296030574,44.55,717.5,717.49,3.64]
["binance-futures","BNBUSDT",1734296080054,16.78,716.97,716.96,14.47]
["binance-futures","BNBUSDT",1734296125901,4.3,717.2,717.19,19.62]
["binance-futures","BNBUSDT",1734296166563,12.87,717.3,717.29,12.19]
["binance-futures","BNBUSDT",1734296199570,15.73,717.24,717.23,5.77]
["binance-futures","BNBUSDT",1734296257771,17.83,717.4,717.39,2.65]
["binance-futures","BNBUSDT",1734296333194,19.54,717.47,717.46,10.41]
["binance-futures","BNBUSDT",1734296379052,7.51,717.43,717.42,18.22]
["binance-futures","BNBUSDT",1734296431543,8.04,717.24,717.23,37.05]
["binance-futures","BNBUSDT",1734296464326,23.93,717.45,717.44,3.73]
["binance-futures","BNBUSDT",1734296529732,12.2,717.49,717.48,5.91]
["binance-futures","BNBUSDT",1734296581194,14.25,717.49,717.48,6.51]
["binance-futures","BNBUSDT",1734296613856,4.86,717.37,717.36,3.48]
["binance-futures","BNBUSDT",1734296646902,8.43,716.29,716.28,28.19]
["binance-futures","BNBUSDT",1734296666217,24.35,716.41,716.4,3.79]
["binance-futures","BNBUSDT",1734296714505,8.71,716.42,716.41,37.73]
["binance-futures","BNBUSDT",1734296762407,12.46,716.34,716.33,3.1]
["binance-futures","BNBUSDT",1734296790172,10.39,716.3,716.29,28.13]
["binance-futures","BNBUSDT",1734296840505,27.68,716.16,716.15,32.81]
["binance-futures","BNBUSDT",1734296887113,38.75,716.58,716.57,8.06]
["binance-futures","BNBUSDT",1734296924776,40.68,716.35,716.34,10.64]
["binance-futures","BNBUSDT",1734296979222,6.86,715.99,715.98,21.29]
["binance-futures","BNBUSDT",1734297012158,16.11,716.15,716.14,10.63]
["binance-futures","BNBUSDT",1734297061083,8.24,716.33,716.32,50.57]
["binance-futures","BNBUSDT",1734297107000,14.5,715.85,715.84,27.55]
["binance-futures","BNBUSDT",1734297139792,53.27,715.71,715.7,61.43]
["binance-futures","BNBUSDT",1734297188297,38.31,715.77,715.76,11.77]
["binance-futures","BNBUSDT",1734297238597,27.12,715.65,715.64,10.46]
["binance-futures","BNBUSDT",1734297270996,36.5,715.48,715.47,1.65]
["binance-futures","BNBUSDT",1734297316229,12.84,715.56,715.55,13.58]
["binance-futures","BNBUSDT",1734297348366,24.76,715.47,715.46,20.89]
["binance-futures","BNBUSDT",1734297401343,10.86,715.34,715.33,19.87]
["binance-futures","BNBUSDT",1734297438335,11.11,714.62,714.61,44.03]
["binance-futures","BNBUSDT",1734297464694,13.13,714.62,714.61,50.51]
["binance-futures","BNBUSDT",1734297505454,3.89,714.36,714.35,36.12]
["binance-futures","BNBUSDT",1734297511668,58.63,714.36,714.35,5.31]
["binance-futures","BNBUSDT",1734297573500,10.17,713.61,713.6,5.71]
["binance-futures","BNBUSDT",1734297585120,22.28,713.64,713.63,2.99]
["binance-futures","BNBUSDT",1734297646868,18.16,713.29,713.28,12.0]
["binance-futures","BNBUSDT",1734297692767,3.15,713.56,713.55,18.95]
["binance-futures","BNBUSDT",1734297700246,10.61,713.84,713.83,14.63]
["binance-futures","BNBUSDT",1734297762235,1.03,712.22,712.21,45.63]
["binance-futures","BNBUSDT",1734297769763,23.08,712.31,712.3,7.91]
["binance-futures","BNBUSDT",1734297832493,17.02,712.77,712.76,31.6]
["binance-futures","BNBUSDT",1734297838614,2.07,712.95,712.94,32.68]
["binance-futures","BNBUSDT",1734297879751,25.86,712.26,712.25,10.48]
["binance-futures","BNBUSDT",1734297945407,34.47,711.42,711.41,8.24]
["binance-futures","BNBUSDT",1734297951966,7.63,711.48,711.46,9.67]
["binance-futures","BNBUSDT",1734297991293,5.58,711.26,711.25,14.34]
["binance-futures","BNBUSDT",1734298016567,20.48,711.13,711.12,3.57]
["binance-futures","BNBUSDT",1734298057192,39.97,710.59,710.58,3.73]
["binance-futures","BNBUSDT",1734298083173,258.56,710.78,710.77,44.44]
["binance-futures","BNBUSDT",1734298119759,3.09,711.41,711.4,14.34]
["binance-futures","BNBUSDT",1734298159456,239.73,711.23,711.22,2234.89]
["binance-futures","BNBUSDT",1734298187621,449.56,711.23,711.22,1090.44]
["binance-futures","BNBUSDT",1734298227127,58.35,710.31,710.3,14.62]
["binance-futures","BNBUSDT",1734298250916,2.87,710.18,710.17,74.1]
["binance-futures","BNBUSDT",1734298284786,7.2,710.35,710.34,7.36]
["binance-futures","BNBUSDT",1734298321791,34.26,711.27,711.26,1.84]
["binance-futures","BNBUSDT",1734298342066,11.47,711.22,711.21,1.15]
["binance-futures","BNBUSDT",1734298371057,17.26,711.4,711.39,19.38]
["binance-futures","BNBUSDT",1734298419012,22.79,710.91,710.9,9.48]
["binance-futures","BNBUSDT",1734298445407,28.7,710.72,710.71,4.73]
["binance-futures","BNBUSDT",1734298486266,1.16,710.86,710.85,26.68]
["binance-futures","BNBUSDT",1734298512293,11.42,710.28,710.27,2.12]
["binance-futures","BNBUSDT",1734298551081,18.2,710.14,710.13,4.99]
["binance-futures","BNBUSDT",1734298592022,23.23,709.81,709.8,1.82]
["binance-futures","BNBUSDT",1734298615924,4.64,709.59,709.58,47.05]
["binance-futures","BNBUSDT",1734298655050,17.79,709.52,709.51,7.04]
["binance-futures","BNBUSDT",1734298690281,1.54,710.6,710.59,20.26]
["binance-futures","BNBUSDT",1734298713916,27.94,709.85,709.84,2.16]
["binance-futures","BNBUSDT",1734298752173,10.07,710.85,710.84,0.62]
["binance-futures","BNBUSDT",1734298766701,7.2,711.05,711.04,56.11]
["binance-futures","BNBUSDT",1734298809830,1.38,712.65,712.64,27.01]
["binance-futures","BNBUSDT",1734298845184,10.38,712.04,712.03,5.37]
["binance-futures","BNBUSDT",1734298869045,12.21,711.49,711.48,32.37]
["binance-futures","BNBUSDT",1734298909147,0.63,712.2,712.19,46.28]
["binance-futures","BNBUSDT",1734298938776,1248.73,712.1,712.09,85.22]
["binance-futures","BNBUSDT",1734298976362,30.41,711.83,711.82,1.31]
["binance-futures","BNBUSDT",1734299018304,32.64,711.85,711.84,2.62]
["binance-futures","BNBUSDT",1734299045218,46.04,711.88,711.87,15.75]
["binance-futures","BNBUSDT",1734299092538,25.3,711.76,711.75,32.63]
["binance-futures","BNBUSDT",1734299100344,9.47,711.64,711.63,29.34]
["binance-futures","BNBUSDT",1734299144016,10.17,712.07,712.06,0.46]
["binance-futures","BNBUSDT",1734299196176,1.05,710.47,710.46,0.03]
["binance-futures","BNBUSDT",1734299219642,28.64,709.68,709.67,0.83]
["binance-futures","BNBUSDT",1734299256822,1.84,709.91,709.9,7.83]
["binance-futures","BNBUSDT",1734299262975,6.65,709.97,709.96,24.7]
["binance-futures","BNBUSDT",1734299326031,16.73,710.67,710.66,5.15]
["binance-futures","BNBUSDT",1734299335515,29.08,710.6,710.59,2.66]
["binance-futures","BNBUSDT",1734299379057,13.67,711.04,711.03,4.84]
["binance-futures","BNBUSDT",1734299438250,3.2,709.58,709.57,14.97]
["binance-futures","BNBUSDT",1734299443989,8.44,709.59,709.58,0.08]
["binance-futures","BNBUSDT",1734299506379,9.13,709.46,709.45,20.9]
["binance-futures","BNBUSDT",1734299515078,26.77,709.29,709.28,13.69]
["binance-futures","BNBUSDT",1734299577070,46.13,709.3,709.29,11.11]
["binance-futures","BNBUSDT",1734299583297,4.43,709.7,709.69,31.51]
["binance-futures","BNBUSDT",1734299628741,31.15,708.72,708.71,3.74]
["binance-futures","BNBUSDT",1734299690528,14.51,708.34,708.33,7.92]
["binance-futures","BNBUSDT",1734299699341,13.75,708.35,708.34,38.48]
["binance-futures","BNBUSDT",1734299743330,23.86,708.21,708.2,0.92]
["binance-futures","BNBUSDT",1734299770184,10.03,708.58,708.57,35.05]
["binance-futures","BNBUSDT",1734299815081,39.09,708.43,708.42,1.63]
["binance-futures","BNBUSDT",1734299861592,11.1,708.45,708.44,13.33]
["binance-futures","BNBUSDT",1734299894002,43.34,708.92,708.91,2.86]
["binance-futures","BNBUSDT",1734299942407,62.16,708.3,708.29,8.04]
["binance-futures","BNBUSDT",1734299982099,18.94,708.18,708.17,15.97]
["binance-futures","BNBUSDT",1734300017899,21.71,708.01,708.0,263.5]
["binance-futures","BNBUSDT",1734300057179,17.75,707.71,707.7,2.87]
["binance-futures","BNBUSDT",1734300081049,5.53,707.69,707.68,30.35]
["binance-futures","BNBUSDT",1734300122134,10.84,708.26,708.25,14.01]
["binance-futures","BNBUSDT",1734300146432,31.39,707.74,707.73,1.38]
["binance-futures","BNBUSDT",1734300187864,5.75,707.17,707.16,4.08]
["binance-futures","BNBUSDT",1734300231026,31.44,707.07,707.06,1.64]
["binance-futures","BNBUSDT",1734300258348,21.27,707.11,707.1,2.07]
["binance-futures","BNBUSDT",1734300302391,12.75,706.98,706.97,10.95]
["binance-futures","BNBUSDT",1734300345293,8.69,707.67,707.66,59.21]
["binance-futures","BNBUSDT",1734300366879,20.99,708.64,708.63,4.65]
["binance-futures","BNBUSDT",1734300408758,7.86,707.79,707.78,4.06]
["binance-futures","BNBUSDT",1734300424812,20.56,707.82,707.81,6.78]
["binance-futures","BNBUSDT",1734300462159,26.01,707.44,707.43,0.94]
["binance-futures","BNBUSDT",1734300500283,1.71,706.82,706.78,2.29]
["binance-futures","BNBUSDT",1734300523794,5.3,706.65,706.64,10.63]
["binance-futures","BNBUSDT",1734300563074,3.3,707.57,707.56,31.63]
["binance-futures","BNBUSDT",1734300601303,26.41,708.17,708.16,19.5]
["binance-futures","BNBUSDT",1734300624650,4.89,707.91,707.9,20.42]
["binance-futures","BNBUSDT",1734300667549,25.61,707.97,707.96,2.33]
["binance-futures","BNBUSDT",1734300694702,2.33,707.66,707.65,16.94]
["binance-futures","BNBUSDT",1734300740946,16.44,707.58,707.57,4.71]
["binance-futures","BNBUSDT",1734300781458,21.23,708.73,708.72,9.23]
["binance-futures","BNBUSDT",1734300813243,6.6,708.42,708.41,16.78]
["binance-futures","BNBUSDT",1734300851935,13.04,708.94,708.93,0.09]
["binance-futures","BNBUSDT",1734300879907,11.99,709.86,709.85,25.73]
["binance-futures","BNBUSDT",1734300919326,14.95,710.64,710.6,0.7]
["binance-futures","BNBUSDT",1734300961499,14.21,710.75,710.74,10.81]
["binance-futures","BNBUSDT",1734300985221,0.13,711.11,711.1,13.45]
["binance-futures","BNBUSDT",1734301028540,1.48,710.69,710.67,16.23]
["binance-futures","BNBUSDT",1734301034351,10.6,710.8,710.79,2.31]
["binance-futures","BNBUSDT",1734301100293,12.58,711.65,711.64,23.07]
["binance-futures","BNBUSDT",1734301106884,2.09,711.9,711.89,12.03]
["binance-futures","BNBUSDT",1734301167424,12.81,712.21,712.2,5.93]
["binance-futures","BNBUSDT",1734301210302,22.77,712.48,712.47,6.94]
["binance-futures","BNBUSDT",1734301220356,29.25,712.38,712.37,16.42]
["binance-futures","BNBUSDT",1734301291472,13.37,712.72,712.71,77.88]
["binance-futures","BNBUSDT",1734301298819,9.57,712.85,712.84,73.23]
["binance-futures","BNBUSDT",1734301344132,16.56,713.36,713.35,48.34]
["binance-futures","BNBUSDT",1734301376115,44.69,713.09,713.08,45.63]
["binance-futures","BNBUSDT",1734301420893,11.54,713.66,713.65,31.69]
["binance-futures","BNBUSDT",1734301489445,13.11,714.24,714.23,21.03]
["binance-futures","BNBUSDT",1734301497120,17.89,714.05,714.04,2.02]
["binance-futures","BNBUSDT",1734301543311,31.48,713.81,713.8,4.08]
["binance-futures","BNBUSDT",1734301572785,8.91,713.61,713.6,12.91]
["binance-futures","BNBUSDT",1734301614246,2.16,712.43,712.42,17.45]
["binance-futures","BNBUSDT",1734301677080,48.47,711.8,711.79,8.35]
["binance-futures","BNBUSDT",1734301688749,2.49,712.23,712.22,19.73]
["binance-futures","BNBUSDT",1734301740579,2.74,712.25,712.24,25.24]
["binance-futures","BNBUSDT",1734301780014,21.57,712.26,712.25,62.07]
["binance-futures","BNBUSDT",1734301827707,26.0,712.2,712.19,23.91]
["binance-futures","BNBUSDT",1734301879590,16.02,711.97,711.96,16.15]
["binance-futures","BNBUSDT",1734301911714,11.6,712.5,712.49,7.03]
["binance-futures","BNBUSDT",1734301961153,21.56,712.8,712.79,16.38]
["binance-futures","BNBUSDT",1734301994480,0.07,712.8,712.79,12.89]
["binance-futures","BNBUSDT",1734302038669,5.12,713.53,713.52,11.54]
["binance-futures","BNBUSDT",1734302085853,6.94,713.46,713.45,31.92]
["binance-futures","BNBUSDT",1734302106131,1.4,713.62,713.61,14.2]
["binance-futures","BNBUSDT",1734302171712,48.45,713.18,713.17,2.83]
["binance-futures","BNBUSDT",1734302203289,19.04,713.39,713.38,59.58]
["binance-futures","BNBUSDT",1734302258690,2.51,713.29,713.28,30.96]
["binance-futures","BNBUSDT",1734302326444,10.79,713.75,713.74,54.03]
["binance-futures","BNBUSDT",1734302361906,26.75,714.0,713.99,52.96]
["binance-futures","BNBUSDT",1734302412615,18.7,713.92,713.91,26.07]
["binance-futures","BNBUSDT",1734302472643,39.11,713.87,713.86,46.56]
["binance-futures","BNBUSDT",1734302507688,6.87,713.69,713.68,19.45]
["binance-futures","BNBUSDT",1734302564443,20.82,713.71,713.7,31.7]
["binance-futures","BNBUSDT",1734302595301,13.51,713.79,713.78,45.17]
["binance-futures","BNBUSDT",1734302650300,6.92,713.79,713.78,56.31]
["binance-futures","BNBUSDT",1734302694755,6.7,713.8,713.79,78.02]
["binance-futures","BNBUSDT",1734302731853,3.39,713.89,713.88,24.46]
["binance-futures","BNBUSDT",1734302773449,30.88,713.89,713.88,94.79]
["binance-futures","BNBUSDT",1734302829816,22.09,713.67,713.66,12.6]
["binance-futures","BNBUSDT",1734302864849,24.26,713.66,713.65,14.1]
["binance-futures","BNBUSDT",1734302926551,88.81,713.58,713.57,8.76]
["binance-futures","BNBUSDT",1734302963193,106.17,713.49,713.48,3.69]
["binance-futures","BNBUSDT",1734303018239,66.02,713.13,713.12,2.01]
["binance-futures","BNBUSDT",1734303025973,64.27,713.13,713.12,13.64]
["binance-futures","BNBUSDT",1734303102696,5.57,713.41,713.4,75.86]
["binance-futures","BNBUSDT",1734303151971,8.25,714.0,713.99,11.03]
["binance-futures","BNBUSDT",1734303157541,4.72,714.05,714.04,9.43]
["binance-futures","BNBUSDT",1734303245434,1.65,714.5,714.49,14.46]
["binance-futures","BNBUSDT",1734303252393,11.9,714.53,714.52,33.86]
["binance-futures","BNBUSDT",1734303341719,1.27,714.41,714.4,16.27]
["binance-futures","BNBUSDT",1734303349246,83.18,714.57,714.56,15.85]
["binance-futures","BNBUSDT",1734303397815,18.28,714.93,714.92,7.31]
["binance-futures","BNBUSDT",1734303485314,9.86,715.04,715.03,24.1]
["binance-futures","BNBUSDT",1734303497154,17.73,715.04,715.03,26.94]
["binance-futures","BNBUSDT",1734303588162,28.58,714.81,714.8,3.45]
["binance-futures","BNBUSDT",1734303595528,34.0,714.6,714.59,2.88]
["binance-futures","BNBUSDT",1734303639626,7.58,714.96,714.95,13.87]
["binance-futures","BNBUSDT",1734303671861,27.56,714.88,714.87,23.84]
["binance-futures","BNBUSDT",1734303730544,6.2,715.41,715.4,16.59]
["binance-futures","BNBUSDT",1734303777350,3.76,716.12,716.11,8.75]
["binance-futures","BNBUSDT",1734303784093,4.86,716.31,716.3,34.51]
["binance-futures","BNBUSDT",1734303825378,18.82,717.0,716.99,28.33]
["binance-futures","BNBUSDT",1734303847870,8.5,716.98,716.97,7.03]
["binance-futures","BNBUSDT",1734303886184,4.66,716.46,716.45,7.49]
["binance-futures","BNBUSDT",1734303928377,0.38,717.19,717.18,7.53]
["binance-futures","BNBUSDT",1734303952052,9.35,718.2,718.19,7.41]
["binance-futures","BNBUSDT",1734303986537,5.76,718.69,718.68,5.71]
["binance-futures","BNBUSDT",1734304010428,7.02,718.33,718.32,2.42]
["binance-futures","BNBUSDT",1734304047709,4.78,718.73,718.72,46.94]
["binance-futures","BNBUSDT",1734304094419,1.02,719.66,719.64,0.56]
["binance-futures","BNBUSDT",1734304108582,0.02,719.26,719.25,11.09]
["binance-futures","BNBUSDT",1734304146626,2.05,719.13,719.12,5.77]
["binance-futures","BNBUSDT",1734304179401,0.11,717.84,717.83,42.83]
["binance-futures","BNBUSDT",1734304200978,14.32,717.33,717.32,1.4]
["binance-futures","BNBUSDT",1734304234672,2.13,717.44,717.43,7.95]
["binance-futures","BNBUSDT",1734304259873,7.79,716.92,716.91,4.92]
["binance-futures","BNBUSDT",1734304296641,6.55,716.96,716.95,13.11]
["binance-futures","BNBUSDT",1734304334790,0.69,717.47,717.46,13.48]
["binance-futures","BNBUSDT",1734304361280,5.33,717.54,717.53,37.44]
["binance-futures","BNBUSDT",1734304402083,22.2,716.64,716.63,1.38]
["binance-futures","BNBUSDT",1734304425834,21.28,717.01,717.0,1.03]
["binance-futures","BNBUSDT",1734304472261,0.62,716.91,716.9,24.78]
["binance-futures","BNBUSDT",1734304508413,4.63,717.35,717.34,31.12]
["binance-futures","BNBUSDT",1734304530501,28.79,717.44,717.43,0.53]
["binance-futures","BNBUSDT",1734304568806,6.12,718.2,718.19,4.93]
["binance-futures","BNBUSDT",1734304604803,0.02,719.92,719.91,2.61]
["binance-futures","BNBUSDT",1734304626726,4.95,719.91,719.9,4.49]
["binance-futures","BNBUSDT",1734304664472,50.36,719.0,718.99,8.35]
["binance-futures","BNBUSDT",1734304692604,18.08,719.48,719.47,2.99]
["binance-futures","BNBUSDT",1734304735064,24.95,719.05,719.04,0.72]
["binance-futures","BNBUSDT",1734304776362,25.79,719.46,719.45,6.23]
["binance-futures","BNBUSDT",1734304799824,4.23,719.32,719.31,19.89]
["binance-futures","BNBUSDT",1734304838547,1.4,720.52,720.44,0.56]
["binance-futures","BNBUSDT",1734304848397,6.74,721.18,721.16,1.38]
["binance-futures","BNBUSDT",1734304889126,2.44,721.2,721.19,3.53]
["binance-futures","BNBUSDT",1734304924960,3.22,721.39,721.38,12.78]
["binance-futures","BNBUSDT",1734304945214,1.41,720.42,720.41,7.01]
["binance-futures","BNBUSDT",1734304982510,4.69,720.96,720.95,9.49]
["binance-futures","BNBUSDT",1734304988968,15.76,720.96,720.95,1.37]
["binance-futures","BNBUSDT",1734305040980,2.39,722.32,722.31,2.12]
["binance-futures","BNBUSDT",1734305045698,0.02,722.44,722.43,22.33]
["binance-futures","BNBUSDT",1734305094684,6.01,722.63,722.62,5.54]
["binance-futures","BNBUSDT",1734305128829,99.61,723.03,723.02,4.41]
["binance-futures","BNBUSDT",1734305134245,13.24,722.82,722.81,4.15]
["binance-futures","BNBUSDT",1734305186235,18.75,722.67,722.66,22.84]
["binance-futures","BNBUSDT",1734305196068,0.5,723.07,723.06,29.51]
["binance-futures","BNBUSDT",1734305228827,6.18,724.06,724.05,1.0]
["binance-futures","BNBUSDT",1734305247665,2.62,724.19,724.18,7.55]
["binance-futures","BNBUSDT",1734305282744,20.75,724.18,724.17,0.31]
["binance-futures","BNBUSDT",1734305328568,9.18,723.32,723.31,4.39]
["binance-futures","BNBUSDT",1734305334484,14.61,723.26,723.25,3.79]
["binance-futures","BNBUSDT",1734305368874,14.95,723.26,723.25,10.23]
["binance-futures","BNBUSDT",1734305390306,24.02,723.36,723.35,1.39]
["binance-futures","BNBUSDT",1734305423999,2.82,723.86,723.85,8.58]
["binance-futures","BNBUSDT",1734305444339,9.44,722.74,722.73,6.08]
["binance-futures","BNBUSDT",1734305475436,0.37,721.92,721.91,20.41]
["binance-futures","BNBUSDT",1734305503104,5.9,723.48,723.47,4.3]
["binance-futures","BNBUSDT",1734305525348,5.23,723.25,723.24,7.89]
["binance-futures","BNBUSDT",1734305555830,14.85,723.41,723.4,0.85]
["binance-futures","BNBUSDT",1734305586461,0.28,723.82,723.81,35.91]
["binance-futures","BNBUSDT",1734305607013,19.08,723.36,723.35,7.02]
["binance-futures","BNBUSDT",1734305640733,11.03,722.67,722.66,0.03]
["binance-futures","BNBUSDT",1734305660013,6.11,721.84,721.83,3.85]
["binance-futures","BNBUSDT",1734305691047,2.33,721.89,721.88,21.22]
["binance-futures","BNBUSDT",1734305720801,9.36,721.98,721.97,2.64]
["binance-futures","BNBUSDT",1734305741034,21.07,722.44,722.43,0.18]
["binance-futures","BNBUSDT",1734305773730,33.48,721.23,721.22,19.27]
["binance-futures","BNBUSDT",1734305797061,22.78,720.84,720.83,0.99]
["binance-futures","BNBUSDT",1734305825690,1.96,720.91,720.9,5.17]
["binance-futures","BNBUSDT",1734305858044,3.81,721.23,721.22,9.74]
["binance-futures","BNBUSDT",1734305878517,4.97,721.76,721.75,26.14]
["binance-futures","BNBUSDT",1734305910053,10.51,721.94,721.93,3.98]
["binance-futures","BNBUSDT",1734305942374,38.12,721.81,721.8,0.31]
["binance-futures","BNBUSDT",1734305962998,10.21,722.27,722.26,14.74]
["binance-futures","BNBUSDT",1734305996238,250.86,723.0,722.99,6.45]
["binance-futures","BNBUSDT",1734306016905,3.83,722.99,722.98,0.99]
["binance-futures","BNBUSDT",1734306049703,14.36,723.4,723.39,4.43]
["binance-futures","BNBUSDT",1734306082455,29.12,721.86,721.81,0.12]
["binance-futures","BNBUSDT",1734306102405,20.1,722.19,722.18,1.4]
["binance-futures","BNBUSDT",1734306123679,20.28,721.46,721.45,3.46]
["binance-futures","BNBUSDT",1734306167457,6.07,721.36,721.35,9.43]
["binance-futures","BNBUSDT",1734306187547,0.43,721.36,721.32,5.22]
["binance-futures","BNBUSDT",1734306219554,3.92,721.46,721.45,0.83]
["binance-futures","BNBUSDT",1734306239599,8.15,721.24,721.23,0.13]
["binance-futures","BNBUSDT",1734306271100,4.04,721.41,721.4,11.46]
["binance-futures","BNBUSDT",1734306276660,24.79,721.35,721.34,0.08]
["binance-futures","BNBUSDT",1734306329260,7.14,721.84,721.83,14.83]
["binance-futures","BNBUSDT",1734306361722,1.75,721.03,721.02,22.12]
["binance-futures","BNBUSDT",1734306382407,20.99,720.57,720.56,0.42]
["binance-futures","BNBUSDT",1734306414527,0.03,721.2,721.19,5.19]
["binance-futures","BNBUSDT",1734306430134,1.71,721.02,721.01,7.34]
["binance-futures","BNBUSDT",1734306466876,6.62,721.63,721.62,2.92]
["binance-futures","BNBUSDT",1734306472475,4.03,721.68,721.67,4.67]
["binance-futures","BNBUSDT",1734306504408,6.71,723.19,723.18,3.67]
["binance-futures","BNBUSDT",1734306562752,5.53,723.72,723.71,4.64]
["binance-futures","BNBUSDT",1734306569310,2.15,723.58,723.57,9.09]
["binance-futures","BNBUSDT",1734306628760,7.47,723.56,723.55,0.84]
["binance-futures","BNBUSDT",1734306636514,1.95,723.58,723.57,12.8]
["binance-futures","BNBUSDT",1734306680232,11.3,724.09,724.08,15.25]
["binance-futures","BNBUSDT",1734306738225,44.33,724.09,724.08,4.16]
["binance-futures","BNBUSDT",1734306744342,29.82,723.72,723.71,5.06]
["binance-futures","BNBUSDT",1734306784200,24.48,723.2,723.19,11.14]
["binance-futures","BNBUSDT",1734306819658,16.48,723.22,723.21,4.78]
["binance-futures","BNBUSDT",1734306851946,1.87,723.3,723.29,22.78]
["binance-futures","BNBUSDT",1734306876549,0.73,722.74,722.73,17.1]
["binance-futures","BNBUSDT",1734306911236,8.17,722.09,722.08,0.15]
["binance-futures","BNBUSDT",1734306949465,2.69,722.42,722.41,18.52]
["binance-futures","BNBUSDT",1734306973865,3.03,722.66,722.65,11.13]
["binance-futures","BNBUSDT",1734307006669,3.01,720.41,720.4,14.47]
["binance-futures","BNBUSDT",1734307027034,0.42,718.85,718.84,2.48]
["binance-futures","BNBUSDT",1734307058362,3.14,718.39,718.38,22.83]
["binance-futures","BNBUSDT",1734307091818,0.21,717.78,717.77,12.66]
["binance-futures","BNBUSDT",1734307112215,18.23,718.22,718.21,50.01]
["binance-futures","BNBUSDT",1734307147277,15.51,719.05,719.04,6.47]
["binance-futures","BNBUSDT",1734307163413,8.84,718.82,718.81,6.42]
["binance-futures","BNBUSDT",1734307163468,8.87,718.82,718.81,6.95]
["binance-futures","BNBUSDT",1734307163518,1.0,718.89,718.88,24.46]
["binance-futures","BNBUSDT",1734307163570,5.02,718.89,718.88,24.61]
["binance-futures","BNBUSDT",1734307163620,4.92,718.89,718.88,25.09]
["binance-futures","BNBUSDT",1734307163674,0.03,718.91,718.9,24.82]
["binance-futures","BNBUSDT",1734307163725,6.03,718.93,718.92,23.92]
["binance-futures","BNBUSDT",1734307163775,6.13,718.93,718.92,23.92]
["binance-futures","BNBUSDT",1734307163826,1.73,718.93,718.92,23.92]
["binance-futures","BNBUSDT",1734307163879,1.73,718.93,718.92,24.28]
["binance-futures","BNBUSDT",1734307163933,9.1,718.93,718.92,15.24]
["binance-futures","BNBUSDT",1734307163983,1.44,718.93,718.92,13.69]
["binance-futures","BNBUSDT",1734307164032,0.01,718.95,718.93,3.55]
["binance-futures","BNBUSDT",1734307164085,0.86,718.98,718.96,20.02]
["binance-futures","BNBUSDT",1734307164136,0.45,718.98,718.97,18.36]
["binance-futures","BNBUSDT",1734307164186,20.15,718.98,718.97,11.37]
["binance-futures","BNBUSDT",1734307164238,0.49,719.09,719.08,0.34]
["binance-futures","BNBUSDT",1734307164289,6.95,719.15,719.14,3.85]
["binance-futures","BNBUSDT",1734307164390,13.7,718.98,718.97,7.7]
["binance-futures","BNBUSDT",1734307164442,16.76,718.98,718.97,6.71]
["binance-futures","BNBUSDT",1734307164491,20.76,718.98,718.97,6.71]
["binance-futures","BNBUSDT",1734307164545,20.75,718.98,718.97,6.8]
["binance-futures","BNBUSDT",1734307164577,20.75,718.98,718.97,6.85]
["binance-futures","BNBUSDT",1734307164646,8.17,718.98,718.97,7.5]
["binance-futures","BNBUSDT",1734307164702,8.19,718.98,718.97,9.04]
["binance-futures","BNBUSDT",1734307164755,4.38,718.98,718.97,2.32]
["binance-futures","BNBUSDT",1734307164849,8.41,718.98,718.97,2.32]
["binance-futures","BNBUSDT",1734307164910,7.85,718.98,718.97,2.35]
["binance-futures","BNBUSDT",1734307164956,7.88,718.98,718.97,2.25]
["binance-futures","BNBUSDT",1734307165007,7.88,718.98,718.97,2.5]
["binance-futures","BNBUSDT",1734307165067,7.88,718.98,718.97,2.51]
["binance-futures","BNBUSDT",1734307165176,1.44,718.98,718.97,3.24]
["binance-futures","BNBUSDT",1734307165233,3.77,718.98,718.97,3.05]
["binance-futures","BNBUSDT",1734307165284,3.89,718.98,718.97,4.43]
["binance-futures","BNBUSDT",1734307165339,3.88,718.98,718.97,3.46]
["binance-futures","BNBUSDT",1734307165376,3.54,718.98,718.97,4.07]
["binance-futures","BNBUSDT",1734307165441,3.54,718.98,718.97,5.13]
["binance-futures","BNBUSDT",1734307165483,3.53,718.98,718.97,5.13]
["binance-futures","BNBUSDT",1734307165544,1.53,718.98,718.97,11.73]
["binance-futures","BNBUSDT",1734307165597,1.52,718.98,718.97,11.73]
["binance-futures","BNBUSDT",1734307165688,1.52,718.98,718.97,6.14]
["binance-futures","BNBUSDT",1734307165756,1.51,718.98,718.97,6.22]
["binance-futures","BNBUSDT",1734307165868,1.19,718.98,718.97,6.22]
["binance-futures","BNBUSDT",1734307165912,2.13,718.98,718.97,6.68]
["binance-futures","BNBUSDT",1734307165972,2.44,718.98,718.97,6.65]
["binance-futures","BNBUSDT",1734307166026,2.44,718.98,718.97,6.62]
["binance-futures","BNBUSDT",1734307166168,2.47,718.98,718.97,6.63]
["binance-futures","BNBUSDT",1734307166238,2.58,718.98,718.97,6.63]
["binance-futures","BNBUSDT",1734307166272,2.45,718.98,718.97,10.92]
["binance-futures","BNBUSDT",1734307166341,2.45,718.98,718.97,10.95]
["binance-futures","BNBUSDT",1734307166389,2.44,718.98,718.97,12.05]
["binance-futures","BNBUSDT",1734307166450,2.45,718.98,718.97,12.05]
["binance-futures","BNBUSDT",1734307166507,1.45,718.98,718.97,12.08]
["binance-futures","BNBUSDT",1734307166558,1.45,718.98,718.97,12.58]
["binance-futures","BNBUSDT",1734307166611,1.44,718.98,718.97,12.61]
["binance-futures","BNBUSDT",1734307166742,1.0,718.99,718.98,5.95]
["binance-futures","BNBUSDT",1734307166783,1.0,718.99,718.98,10.27]
["binance-futures","BNBUSDT",1734307166845,0.99,718.99,718.98,10.3]
["binance-futures","BNBUSDT",1734307166898,1.02,718.99,718.98,12.29]
["binance-futures","BNBUSDT",1734307166996,1.02,718.99,718.98,12.31]
["binance-futures","BNBUSDT",1734307167060,1.16,718.99,718.98,12.39]
["binance-futures","BNBUSDT",1734307167114,1.18,718.99,718.98,12.87]
["binance-futures","BNBUSDT",1734307167167,4.02,719.09,719.07,6.14]
["binance-futures","BNBUSDT",1734307167218,24.08,719.06,719.05,2.05]
["binance-futures","BNBUSDT",1734307167268,11.86,719.01,719.0,3.81]
["binance-futures","BNBUSDT",1734307167321,23.98,719.01,719.0,4.57]
["binance-futures","BNBUSDT",1734307167370,31.95,718.99,718.98,2.3]
["binance-futures","BNBUSDT",1734307167423,32.19,718.99,718.98,2.12]
["binance-futures","BNBUSDT",1734307167469,32.21,718.99,718.98,5.67]
["binance-futures","BNBUSDT",1734307167526,32.21,718.99,718.98,5.72]
["binance-futures","BNBUSDT",1734307167639,28.99,718.99,718.98,5.73]
["binance-futures","BNBUSDT",1734307167695,28.99,718.99,718.98,5.75]
["binance-futures","BNBUSDT",1734307167856,28.98,718.99,718.98,5.75]
["binance-futures","BNBUSDT",1734307168084,28.98,718.99,718.98,5.76]
["binance-futures","BNBUSDT",1734307168203,29.0,718.99,718.98,6.56]
["binance-futures","BNBUSDT",1734307168253,28.98,718.99,718.98,6.56]
["binance-futures","BNBUSDT",1734307168308,34.52,718.99,718.98,6.58]
["binance-futures","BNBUSDT",1734307168362,34.51,718.99,718.98,6.58]
["binance-futures","BNBUSDT",1734307168471,34.52,718.99,718.98,6.77]
["binance-futures","BNBUSDT",1734307168523,34.52,718.99,718.98,11.3]
["binance-futures","BNBUSDT",1734307168740,34.51,718.99,718.98,11.3]
["binance-futures","BNBUSDT",1734307168776,28.95,718.99,718.98,11.26]
["binance-futures","BNBUSDT",1734307168952,34.48,718.99,718.98,11.15]
["binance-futures","BNBUSDT",1734307169056,34.48,718.99,718.98,11.16]
["binance-futures","BNBUSDT",1734307169109,36.26,718.99,718.98,11.16]
["binance-futures","BNBUSDT",1734307169173,36.26,718.99,718.98,11.14]
["binance-futures","BNBUSDT",1734307169229,39.37,718.99,718.98,9.57]
["binance-futures","BNBUSDT",1734307169282,39.91,718.99,718.98,9.57]
["binance-futures","BNBUSDT",1734307169327,40.2,718.99,718.98,9.71]
["binance-futures","BNBUSDT",1734307169386,40.65,718.99,718.98,9.78]
["binance-futures","BNBUSDT",1734307169495,41.12,718.99,718.98,10.75]
["binance-futures","BNBUSDT",1734307169535,41.11,718.99,718.98,10.75]
["binance-futures","BNBUSDT",1734307169611,40.13,718.99,718.98,10.86]
["binance-futures","BNBUSDT",1734307169717,21.13,718.99,718.98,10.86]
["binance-futures","BNBUSDT",1734307169771,21.12,718.99,718.98,10.86]
["binance-futures","BNBUSDT",1734307169825,20.88,718.99,718.98,10.86]
["binance-futures","BNBUSDT",1734307169965,20.94,718.99,718.98,10.86]
["binance-futures","BNBUSDT",1734307170092,20.94,718.99,718.98,10.76]
["binance-futures","BNBUSDT",1734307170141,11.5,718.99,718.98,12.61]
["binance-futures","BNBUSDT",1734307170198,11.43,718.99,718.98,12.61]
["binance-futures","BNBUSDT",1734307170250,11.45,718.99,718.98,14.24]
["binance-futures","BNBUSDT",1734307170301,11.45,718.99,718.98,14.23]
["binance-futures","BNBUSDT",1734307170472,11.31,718.99,718.98,14.4]
["binance-futures","BNBUSDT",1734307170523,11.28,718.99,718.98,14.68]
["binance-futures","BNBUSDT",1734307170598,10.18,718.99,718.98,14.66]
["binance-futures","BNBUSDT",1734307170702,9.86,718.99,718.98,23.13]
["binance-futures","BNBUSDT",1734307170754,9.86,718.99,718.98,25.31]
["binance-futures","BNBUSDT",1734307170802,9.85,718.99,718.98,25.32]
["binance-futures","BNBUSDT",1734307171020,9.84,718.99,718.98,25.32]
["binance-futures","BNBUSDT",1734307171241,9.85,718.99,718.98,25.39]
["binance-futures","BNBUSDT",1734307171292,10.93,718.99,718.98,14.8]
["binance-futures","BNBUSDT",1734307171385,9.85,718.99,718.98,14.8]
["binance-futures","BNBUSDT",1734307171522,9.85,718.99,718.98,11.55]
["binance-futures","BNBUSDT",1734307171568,9.85,718.99,718.98,17.8]
["binance-futures","BNBUSDT",1734307171679,9.84,718.99,718.98,17.8]
["binance-futures","BNBUSDT",1734307171731,9.82,718.99,718.98,25.16]
["binance-futures","BNBUSDT",1734307171784,0.94,719.03,719.02,0.03]
["binance-futures","BNBUSDT",1734307171835,0.94,719.03,719.02,8.05]
["binance-futures","BNBUSDT",1734307171875,0.9,719.03,719.02,15.6]
["binance-futures","BNBUSDT",1734307171934,0.93,719.03,719.02,15.63]
["binance-futures","BNBUSDT",1734307172038,0.93,719.03,719.02,25.56]
["binance-futures","BNBUSDT",1734307172097,1.94,719.03,719.02,25.61]
["binance-futures","BNBUSDT",1734307172144,7.91,719.03,719.02,27.84]
["binance-futures","BNBUSDT",1734307172198,7.91,719.03,719.02,21.3]
["binance-futures","BNBUSDT",1734307172248,1.94,719.03,719.02,19.36]
["binance-futures","BNBUSDT",1734307172308,7.91,719.03,719.02,21.62]
["binance-futures","BNBUSDT",1734307172358,1.94,719.03,719.02,27.22]
["binance-futures","BNBUSDT",1734307172414,5.93,719.25,719.14,0.54]
["binance-futures","BNBUSDT",1734307172464,14.13,719.14,719.13,0.28]
["binance-futures","BNBUSDT",1734307172517,9.98,719.14,719.13,2.34]
["binance-futures","BNBUSDT",1734307172564,13.55,719.14,719.13,15.12]
["binance-futures","BNBUSDT",1734307172670,21.84,719.09,719.08,2.28]
["binance-futures","BNBUSDT",1734307172720,25.83,719.09,719.08,2.32]
["binance-futures","BNBUSDT",1734307172772,25.92,719.09,719.08,2.57]
["binance-futures","BNBUSDT",1734307172880,26.37,719.09,719.08,2.64]
["binance-futures","BNBUSDT",1734307172925,26.36,719.09,719.08,2.82]
["binance-futures","BNBUSDT",1734307172984,26.34,719.09,719.08,2.82]
["binance-futures","BNBUSDT",1734307173037,42.35,719.08,719.07,1.84]
["binance-futures","BNBUSDT",1734307173140,38.29,719.04,719.03,0.35]
["binance-futures","BNBUSDT",1734307173187,33.54,719.04,719.03,0.35]
["binance-futures","BNBUSDT",1734307173242,33.54,719.04,719.03,2.78]
["binance-futures","BNBUSDT",1734307173285,32.33,719.04,719.03,2.81]
["binance-futures","BNBUSDT",1734307173337,36.5,719.04,719.03,2.81]
["binance-futures","BNBUSDT",1734307173504,32.38,719.04,719.03,2.93]
["binance-futures","BNBUSDT",1734307173549,8.82,719.04,719.03,6.64]
["binance-futures","BNBUSDT",1734307173607,4.92,719.04,719.03,9.52]
["binance-futures","BNBUSDT",1734307173652,3.76,719.04,719.03,9.52]
["binance-futures","BNBUSDT",1734307173738,3.75,719.04,719.03,9.52]
["binance-futures","BNBUSDT",1734307173825,3.85,719.04,719.03,6.62]
["binance-futures","BNBUSDT",1734307173936,3.86,719.04,719.03,6.6]
["binance-futures","BNBUSDT",1734307173989,7.85,719.04,719.03,5.17]
["binance-futures","BNBUSDT",1734307174045,10.93,719.04,719.03,5.19]
["binance-futures","BNBUSDT",1734307174096,10.94,719.04,719.03,4.1]
["binance-futures","BNBUSDT",1734307174149,10.93,719.04,719.03,4.15]
["binance-futures","BNBUSDT",1734307174251,10.94,719.04,719.03,4.15]
["binance-futures","BNBUSDT",1734307174390,10.93,719.04,719.03,5.2]
["binance-futures","BNBUSDT",1734307174480,4.86,719.04,719.03,9.33]
["binance-futures","BNBUSDT",1734307174529,4.96,719.04,719.03,8.83]
["binance-futures","BNBUSDT",1734307174581,4.86,719.04,719.03,8.83]
["binance-futures","BNBUSDT",1734307174635,4.86,719.04,719.03,8.71]
["binance-futures","BNBUSDT",1734307174777,4.85,719.04,719.03,8.71]
["binance-futures","BNBUSDT",1734307174893,4.84,719.04,719.03,8.71]
["binance-futures","BNBUSDT",1734307175039,4.83,719.04,719.03,8.71]
["binance-futures","BNBUSDT",1734307175129,4.83,719.04,719.03,7.48]
["binance-futures","BNBUSDT",1734307175247,4.82,719.04,719.03,7.43]
["binance-futures","BNBUSDT",1734307175356,4.82,719.04,719.03,7.61]
["binance-futures","BNBUSDT",1734307175605,4.82,719.04,719.03,7.75]
["binance-futures","BNBUSDT",1734307175759,4.82,719.04,719.03,10.01]
["binance-futures","BNBUSDT",1734307175807,3.82,719.04,719.03,10.01]
["binance-futures","BNBUSDT",1734307175909,3.81,719.04,719.03,12.07]
["binance-futures","BNBUSDT",1734307175951,1.81,719.04,719.03,12.09]
["binance-futures","BNBUSDT",1734307176014,1.8,719.04,719.03,12.18]
["binance-futures","BNBUSDT",1734307176080,9.91,719.18,719.17,1.26]
["binance-futures","BNBUSDT",1734307176131,7.14,719.13,719.12,3.91]
["binance-futures","BNBUSDT",1734307176183,7.07,719.13,719.12,5.16]
["binance-futures","BNBUSDT",1734307176235,17.08,719.09,719.08,7.69]
["binance-futures","BNBUSDT",1734307176285,15.4,719.09,719.08,6.16]
["binance-futures","BNBUSDT",1734307176336,16.4,719.09,719.08,6.16]
["binance-futures","BNBUSDT",1734307176389,16.4,719.09,719.08,6.32]
["binance-futures","BNBUSDT",1734307176439,16.4,719.09,719.08,2.05]
["binance-futures","BNBUSDT",1734307176494,16.4,719.09,719.08,2.43]
["binance-futures","BNBUSDT",1734307176546,16.4,719.09,719.08,3.52]
["binance-futures","BNBUSDT",1734307176644,15.8,719.09,719.08,3.52]
["binance-futures","BNBUSDT",1734307176795,15.81,719.09,719.08,3.74]
["binance-futures","BNBUSDT",1734307176874,13.4,719.09,719.08,3.74]
["binance-futures","BNBUSDT",1734307176948,13.39,719.09,719.08,3.74]
["binance-futures","BNBUSDT",1734307177055,13.38,719.09,719.08,7.34]
["binance-futures","BNBUSDT",1734307177109,13.38,719.09,719.08,9.06]
["binance-futures","BNBUSDT",1734307177158,13.37,719.09,719.08,9.68]
["binance-futures","BNBUSDT",1734307177192,12.3,719.09,719.08,9.85]
["binance-futures","BNBUSDT",1734307177323,12.3,719.09,719.08,10.03]
["binance-futures","BNBUSDT",1734307177383,12.3,719.09,719.08,10.64]
["binance-futures","BNBUSDT",1734307177434,12.3,719.09,719.08,10.68]
["binance-futures","BNBUSDT",1734307177526,12.3,719.09,719.08,12.16]
["binance-futures","BNBUSDT",1734307177587,12.3,719.09,719.08,12.7]
["binance-futures","BNBUSDT",1734307177968,12.27,719.09,719.08,12.7]
["binance-futures","BNBUSDT",1734307178067,12.11,719.09,719.08,12.71]
["binance-futures","BNBUSDT",1734307178113,12.11,719.09,719.08,12.72]
["binance-futures","BNBUSDT",1734307178176,12.1,719.09,719.08,12.73]
["binance-futures","BNBUSDT",1734307178230,9.33,719.09,719.08,20.64]
["binance-futures","BNBUSDT",1734307178278,9.32,719.09,719.08,20.62]
["binance-futures","BNBUSDT",1734307178332,7.02,719.09,719.08,21.24]
["binance-futures","BNBUSDT",1734307178438,7.02,719.09,719.08,21.2]
["binance-futures","BNBUSDT",1734307178490,7.01,719.09,719.08,21.34]
["binance-futures","BNBUSDT",1734307178538,7.01,719.09,719.08,20.45]
["binance-futures","BNBUSDT",1734307178705,0.01,719.09,719.08,20.45]
["binance-futures","BNBUSDT",1734307178996,3.95,719.1,719.09,8.06]
["binance-futures","BNBUSDT",1734307179102,19.32,719.28,719.27,3.03]
["binance-futures","BNBUSDT",1734307179153,19.49,719.28,719.27,11.53]
["binance-futures","BNBUSDT",1734307179203,17.67,719.28,719.27,3.6]
["binance-futures","BNBUSDT",1734307179254,13.48,719.28,719.27,2.89]
["binance-futures","BNBUSDT",1734307179308,26.15,719.16,719.15,0.63]
["binance-futures","BNBUSDT",1734307179359,23.18,719.16,719.15,1.71]
["binance-futures","BNBUSDT",1734307179407,29.62,719.16,719.15,1.71]
["binance-futures","BNBUSDT",1734307179462,31.24,719.16,719.15,1.86]
["binance-futures","BNBUSDT",1734307179515,39.07,719.16,719.15,1.33]
["binance-futures","BNBUSDT",1734307179567,30.97,719.11,719.1,2.27]
["binance-futures","BNBUSDT",1734307179617,44.1,719.09,719.02,0.58]
["binance-futures","BNBUSDT",1734307179668,63.61,719.09,719.08,0.85]
["binance-futures","BNBUSDT",1734307179720,18.33,719.06,719.04,1.64]
["binance-futures","BNBUSDT",1734307179763,54.83,719.06,719.02,1.83]
["binance-futures","BNBUSDT",1734307179872,54.86,719.06,719.05,1.6]
["binance-futures","BNBUSDT",1734307179929,54.86,719.06,719.05,1.48]
["binance-futures","BNBUSDT",1734307179980,39.69,719.06,719.05,1.48]
["binance-futures","BNBUSDT",1734307180029,16.85,719.06,719.05,4.82]
["binance-futures","BNBUSDT",1734307180081,14.73,719.06,719.05,6.04]
["binance-futures","BNBUSDT",1734307180133,14.53,719.06,719.05,6.06]
["binance-futures","BNBUSDT",1734307180186,14.52,719.06,719.05,6.09]
["binance-futures","BNBUSDT",1734307180209,14.53,719.06,719.05,7.82]
["binance-futures","BNBUSDT",1734307180290,14.55,719.06,719.05,7.39]
["binance-futures","BNBUSDT",1734307180345,14.54,719.06,719.05,7.4]
["binance-futures","BNBUSDT",1734307180401,14.53,719.06,719.05,7.4]
["binance-futures","BNBUSDT",1734307180454,7.57,719.06,719.05,4.82]
["binance-futures","BNBUSDT",1734307180517,8.16,719.06,719.05,5.83]
["binance-futures","BNBUSDT",1734307180613,8.15,719.06,719.05,5.83]
["binance-futures","BNBUSDT",1734307180679,9.65,719.06,719.05,5.85]
["binance-futures","BNBUSDT",1734307180749,9.93,719.06,719.05,5.57]
["binance-futures","BNBUSDT",1734307180796,9.94,719.06,719.05,5.57]
["binance-futures","BNBUSDT",1734307180958,9.92,719.06,719.05,12.17]
["binance-futures","BNBUSDT",1734307181061,11.02,719.06,719.05,12.09]
["binance-futures","BNBUSDT",1734307181126,8.64,719.06,719.05,14.97]
["binance-futures","BNBUSDT",1734307181166,8.64,719.06,719.05,14.05]
["binance-futures","BNBUSDT",1734307181229,8.04,719.06,719.05,14.06]
["binance-futures","BNBUSDT",1734307181278,8.04,719.06,719.05,14.08]
["binance-futures","BNBUSDT",1734307181330,8.05,719.06,719.05,14.08]
["binance-futures","BNBUSDT",1734307181446,8.62,719.06,719.05,14.14]
["binance-futures","BNBUSDT",1734307181510,8.63,719.06,719.05,14.17]
["binance-futures","BNBUSDT",1734307181659,8.62,719.06,719.05,14.17]
["binance-futures","BNBUSDT",1734307181716,8.62,719.06,719.05,14.1]
["binance-futures","BNBUSDT",1734307181933,6.35,719.06,719.05,14.12]
["binance-futures","BNBUSDT",1734307182000,5.95,719.06,719.05,14.15]
["binance-futures","BNBUSDT",1734307182051,1.5,719.07,719.06,19.92]
["binance-futures","BNBUSDT",1734307182104,130.06,719.12,719.11,3.96]
["binance-futures","BNBUSDT",1734307182156,130.1,719.12,719.11,0.51]
["binance-futures","BNBUSDT",1734307182255,130.09,719.12,719.11,0.75]
["binance-futures","BNBUSDT",1734307182301,130.09,719.12,719.11,0.65]
["binance-futures","BNBUSDT",1734307182359,130.08,719.12,719.11,0.75]
["binance-futures","BNBUSDT",1734307182431,130.07,719.12,719.11,0.76]
["binance-futures","BNBUSDT",1734307182522,130.08,719.12,719.11,10.81]
["binance-futures","BNBUSDT",1734307182557,126.07,719.12,719.11,11.64]
["binance-futures","BNBUSDT",1734307182627,125.35,719.12,719.11,11.67]
["binance-futures","BNBUSDT",1734307182671,125.35,719.12,719.11,11.46]
["binance-futures","BNBUSDT",1734307182735,125.34,719.12,719.11,10.37]
["binance-futures","BNBUSDT",1734307182776,125.34,719.12,719.11,10.75]
["binance-futures","BNBUSDT",1734307183024,125.47,719.12,719.11,12.01]
["binance-futures","BNBUSDT",1734307183077,4.66,719.28,719.2,1.13]
["binance-futures","BNBUSDT",1734307183128,1.67,719.32,719.29,1.13]
["binance-futures","BNBUSDT",1734307183230,0.07,719.31,719.29,0.99]
["binance-futures","BNBUSDT",1734307183282,1.57,719.3,719.29,8.35]
["binance-futures","BNBUSDT",1734307183333,2.62,719.3,719.29,10.85]
["binance-futures","BNBUSDT",1734307183438,2.62,719.3,719.29,9.38]
["binance-futures","BNBUSDT",1734307183490,2.62,719.3,719.29,10.47]
["binance-futures","BNBUSDT",1734307183541,1.6,719.3,719.29,6.96]
["binance-futures","BNBUSDT",1734307183594,1.6,719.3,719.29,7.05]
["binance-futures","BNBUSDT",1734307183643,2.62,719.3,719.29,8.68]
["binance-futures","BNBUSDT",1734307183699,2.65,719.3,719.29,14.4]
["binance-futures","BNBUSDT",1734307183750,1.59,719.3,719.29,19.35]
["binance-futures","BNBUSDT",1734307183796,1.59,719.3,719.29,22.93]
["binance-futures","BNBUSDT",1734307183853,1.58,719.3,719.29,23.1]
["binance-futures","BNBUSDT",1734307183908,1.58,719.3,719.29,23.08]
["binance-futures","BNBUSDT",1734307183960,2.62,719.3,719.29,22.51]
["binance-futures","BNBUSDT",1734307184013,1.58,719.3,719.29,23.01]
["binance-futures","BNBUSDT",1734307184062,1.7,719.3,719.29,22.99]
["binance-futures","BNBUSDT",1734307184114,1.7,719.3,719.29,23.18]
["binance-futures","BNBUSDT",1734307184161,1.96,719.3,719.29,23.21]
["binance-futures","BNBUSDT",1734307184201,1.97,719.3,719.29,23.2]
["binance-futures","BNBUSDT",1734307184274,2.92,719.3,719.29,23.82]
["binance-futures","BNBUSDT",1734307184324,4.93,719.3,719.29,23.92]
["binance-futures","BNBUSDT",1734307184429,4.92,719.3,719.29,23.92]
["binance-futures","BNBUSDT",1734307184539,4.91,719.3,719.29,23.92]
["binance-futures","BNBUSDT",1734307184645,4.9,719.3,719.29,23.92]
["binance-futures","BNBUSDT",1734307184738,4.89,719.3,719.29,23.92]
["binance-futures","BNBUSDT",1734307184803,4.99,719.3,719.29,23.92]
["binance-futures","BNBUSDT",1734307184853,4.98,719.3,719.29,23.92]
["binance-futures","BNBUSDT",1734307184906,4.88,719.3,719.29,23.92]
["binance-futures","BNBUSDT",1734307185115,4.88,719.3,719.29,23.88]
["binance-futures","BNBUSDT",1734307185165,4.68,719.3,719.29,26.15]
["binance-futures","BNBUSDT",1734307185216,4.67,719.3,719.29,26.4]
["binance-futures","BNBUSDT",1734307185268,4.67,719.3,719.29,20.09]
["binance-futures","BNBUSDT",1734307185323,4.67,719.3,719.29,26.75]
["binance-futures","BNBUSDT",1734307185370,4.67,719.3,719.29,26.77]
["binance-futures","BNBUSDT",1734307185429,4.66,719.3,719.29,26.77]
["binance-futures","BNBUSDT",1734307185461,4.67,719.3,719.29,26.77]
["binance-futures","BNBUSDT",1734307185537,4.66,719.3,719.29,26.95]
["binance-futures","BNBUSDT",1734307185643,4.65,719.3,719.29,26.95]
["binance-futures","BNBUSDT",1734307185760,4.64,719.3,719.29,26.95]
["binance-futures","BNBUSDT",1734307185812,4.64,719.3,719.29,26.81]
["binance-futures","BNBUSDT",1734307185868,0.12,719.33,719.31,5.2]
["binance-futures","BNBUSDT",1734307185922,7.85,719.38,719.34,8.2]
["binance-futures","BNBUSDT",1734307185969,7.85,719.38,719.34,8.79]
["binance-futures","BNBUSDT",1734307186007,2.23,719.35,719.34,8.82]
["binance-futures","BNBUSDT",1734307186076,2.76,719.35,719.34,7.09]
["binance-futures","BNBUSDT",1734307186179,3.1,719.35,719.34,8.16]
["binance-futures","BNBUSDT",1734307186230,1.98,719.35,719.34,8.16]
["binance-futures","BNBUSDT",1734307186278,13.15,719.35,719.34,4.45]
["binance-futures","BNBUSDT",1734307186331,17.45,719.35,719.34,18.15]
["binance-futures","BNBUSDT",1734307186385,14.98,719.35,719.34,18.18]
["binance-futures","BNBUSDT",1734307186491,14.97,719.35,719.34,18.18]
["binance-futures","BNBUSDT",1734307186542,13.15,719.35,719.34,18.65]
["binance-futures","BNBUSDT",1734307186590,13.14,719.35,719.34,18.72]
["binance-futures","BNBUSDT",1734307186700,6.66,719.35,719.34,19.48]
["binance-futures","BNBUSDT",1734307186802,6.65,719.35,719.34,19.48]
["binance-futures","BNBUSDT",1734307186853,6.65,719.35,719.34,19.49]
["binance-futures","BNBUSDT",1734307186909,6.64,719.35,719.34,19.49]
["binance-futures","BNBUSDT",1734307187155,21.53,719.28,719.27,5.9]
["binance-futures","BNBUSDT",1734307187205,28.03,719.28,719.27,5.94]
["binance-futures","BNBUSDT",1734307187249,20.98,719.28,719.27,6.13]
["binance-futures","BNBUSDT",1734307187311,19.91,719.28,719.27,6.54]
["binance-futures","BNBUSDT",1734307187359,19.87,719.28,719.27,6.54]
["binance-futures","BNBUSDT",1734307187460,19.9,719.28,719.27,6.56]
["binance-futures","BNBUSDT",1734307187515,19.89,719.28,719.27,6.56]
["binance-futures","BNBUSDT",1734307187572,0.18,719.33,719.29,0.4]
["binance-futures","BNBUSDT",1734307187624,0.66,719.38,719.33,24.54]
["binance-futures","BNBUSDT",1734307187673,0.66,719.38,719.37,25.89]
["binance-futures","BNBUSDT",1734307187727,0.1,719.38,719.37,28.8]
["binance-futures","BNBUSDT",1734307187780,0.14,719.4,719.39,15.62]
["binance-futures","BNBUSDT",1734307187833,1.63,719.41,719.4,18.38]
["binance-futures","BNBUSDT",1734307187884,1.65,719.41,719.4,37.6]
["binance-futures","BNBUSDT",1734307187933,1.65,719.41,719.4,30.53]
["binance-futures","BNBUSDT",1734307187984,1.65,719.41,719.4,30.94]
["binance-futures","BNBUSDT",1734307188076,1.51,719.41,719.4,30.97]
["binance-futures","BNBUSDT",1734307188194,1.72,719.41,719.4,31.04]
["binance-futures","BNBUSDT",1734307188232,1.72,719.41,719.4,31.05]
["binance-futures","BNBUSDT",1734307188345,0.24,719.41,719.4,31.09]
["binance-futures","BNBUSDT",1734307188402,0.24,719.41,719.4,33.18]
["binance-futures","BNBUSDT",1734307188454,0.24,719.41,719.4,33.2]
["binance-futures","BNBUSDT",1734307188542,0.24,719.41,719.4,33.21]
["binance-futures","BNBUSDT",1734307188702,0.24,719.41,719.4,32.45]
["binance-futures","BNBUSDT",1734307188772,0.24,719.41,719.4,32.47]
["binance-futures","BNBUSDT",1734307188817,0.24,719.41,719.4,32.49]
["binance-futures","BNBUSDT",1734307189113,0.18,719.41,719.4,36.48]
["binance-futures","BNBUSDT",1734307189163,0.18,719.41,719.4,36.45]
["binance-futures","BNBUSDT",1734307189210,0.34,719.41,719.4,36.46]
["binance-futures","BNBUSDT",1734307189279,0.44,719.41,719.4,33.8]
["binance-futures","BNBUSDT",1734307189338,2.3,719.41,719.4,19.49]
["binance-futures","BNBUSDT",1734307189386,2.33,719.41,719.4,19.53]
["binance-futures","BNBUSDT",1734307189441,0.74,719.45,719.44,20.19]
["binance-futures","BNBUSDT",1734307189494,6.22,719.45,719.44,5.09]
["binance-futures","BNBUSDT",1734307189541,4.26,719.45,719.44,6.28]
["binance-futures","BNBUSDT",1734307189598,3.44,719.45,719.44,6.87]
["binance-futures","BNBUSDT",1734307189638,3.44,719.45,719.44,8.18]
["binance-futures","BNBUSDT",1734307189682,5.52,719.45,719.44,5.39]
["binance-futures","BNBUSDT",1734307189754,2.9,719.45,719.44,6.94]
["binance-futures","BNBUSDT",1734307189808,2.83,719.45,719.44,11.56]
["binance-futures","BNBUSDT",1734307189855,0.32,719.45,719.44,11.62]
["binance-futures","BNBUSDT",1734307189911,0.32,719.45,719.44,13.79]
["binance-futures","BNBUSDT",1734307189935,0.31,719.45,719.44,13.79]
["binance-futures","BNBUSDT",1734307190067,0.33,719.45,719.44,13.79]
["binance-futures","BNBUSDT",1734307190223,0.33,719.45,719.44,13.89]
["binance-futures","BNBUSDT",1734307190276,4.32,719.46,719.45,14.14]
["binance-futures","BNBUSDT",1734307190331,4.32,719.46,719.45,14.16]
["binance-futures","BNBUSDT",1734307190383,4.32,719.46,719.45,27.91]
["binance-futures","BNBUSDT",1734307190433,8.99,719.46,719.45,31.87]
["binance-futures","BNBUSDT",1734307190485,9.05,719.46,719.45,30.81]
["binance-futures","BNBUSDT",1734307190529,9.05,719.46,719.45,31.22]
["binance-futures","BNBUSDT",1734307190615,9.05,719.46,719.45,31.24]
["binance-futures","BNBUSDT",1734307190673,9.06,719.46,719.45,32.57]
["binance-futures","BNBUSDT",1734307190725,9.04,719.46,719.45,32.68]
["binance-futures","BNBUSDT",1734307190779,9.04,719.46,719.45,32.87]
["binance-futures","BNBUSDT",1734307190900,9.03,719.46,719.45,32.88]
["binance-futures","BNBUSDT",1734307191002,9.02,719.46,719.45,32.92]
["binance-futures","BNBUSDT",1734307191054,0.26,719.51,719.5,6.27]
["binance-futures","BNBUSDT",1734307191105,0.29,719.51,719.5,23.7]
["binance-futures","BNBUSDT",1734307191156,0.25,719.51,719.5,22.17]
["binance-futures","BNBUSDT",1734307191208,0.28,719.51,719.5,22.31]
["binance-futures","BNBUSDT",1734307191311,0.28,719.51,719.5,22.35]
["binance-futures","BNBUSDT",1734307191368,7.16,719.51,719.5,7.15]
["binance-futures","BNBUSDT",1734307191419,10.06,719.51,719.5,18.0]
["binance-futures","BNBUSDT",1734307191472,10.11,719.51,719.5,21.53]
["binance-futures","BNBUSDT",1734307191675,8.01,719.51,719.5,21.55]
["binance-futures","BNBUSDT",1734307191730,6.62,719.51,719.5,22.58]
["binance-futures","BNBUSDT",1734307191796,3.6,719.51,719.5,23.21]
["binance-futures","BNBUSDT",1734307191845,3.59,719.51,719.5,23.21]
["binance-futures","BNBUSDT",1734307191897,4.72,719.51,719.5,23.21]
["binance-futures","BNBUSDT",1734307191947,4.71,719.51,719.5,23.21]
["binance-futures","BNBUSDT",1734307192054,4.7,719.51,719.5,23.21]
["binance-futures","BNBUSDT",1734307192111,1.41,719.51,719.5,23.21]
["binance-futures","BNBUSDT",1734307192161,1.4,719.51,719.5,23.24]
["binance-futures","BNBUSDT",1734307192219,1.4,719.51,719.5,23.3]
["binance-futures","BNBUSDT",1734307192260,1.16,719.51,719.5,23.34]
["binance-futures","BNBUSDT",1734307192391,1.16,719.51,719.5,28.64]
["binance-futures","BNBUSDT",1734307192459,1.16,719.51,719.5,28.67]
["binance-futures","BNBUSDT",1734307192511,0.15,719.55,719.54,3.27]
["binance-futures","BNBUSDT",1734307192562,2.5,719.61,719.6,13.57]
["binance-futures","BNBUSDT",1734307192613,0.02,719.61,719.6,14.12]
["binance-futures","BNBUSDT",1734307192664,0.03,719.61,719.6,15.39]
["binance-futures","BNBUSDT",1734307192713,0.03,719.61,719.6,15.5]
["binance-futures","BNBUSDT",1734307192816,2.62,719.61,719.6,12.76]
["binance-futures","BNBUSDT",1734307192868,2.65,719.61,719.6,13.19]
["binance-futures","BNBUSDT",1734307192921,2.66,719.61,719.6,31.21]
["binance-futures","BNBUSDT",1734307192970,2.66,719.61,719.6,34.8]
["binance-futures","BNBUSDT",1734307193004,2.65,719.61,719.6,35.89]
["binance-futures","BNBUSDT",1734307193076,5.63,719.68,719.67,3.78]
["binance-futures","BNBUSDT",1734307193125,7.96,719.68,719.67,2.2]
["binance-futures","BNBUSDT",1734307193178,34.45,719.61,719.6,8.77]
["binance-futures","BNBUSDT",1734307193229,27.36,719.61,719.6,8.78]
["binance-futures","BNBUSDT",1734307193282,27.39,719.61,719.6,6.09]
["binance-futures","BNBUSDT",1734307193332,19.67,719.61,719.6,6.19]
["binance-futures","BNBUSDT",1734307193382,24.1,719.61,719.6,6.09]
["binance-futures","BNBUSDT",1734307193437,23.69,719.61,719.6,6.15]
["binance-futures","BNBUSDT",1734307193478,23.7,719.61,719.6,6.25]
["binance-futures","BNBUSDT",1734307193535,23.7,719.61,719.6,5.98]
["binance-futures","BNBUSDT",1734307193597,18.28,719.61,719.6,12.16]
["binance-futures","BNBUSDT",1734307193647,6.77,719.61,719.6,14.36]
["binance-futures","BNBUSDT",1734307193700,6.77,719.61,719.6,15.13]
["binance-futures","BNBUSDT",1734307193749,11.39,719.61,719.6,11.89]
["binance-futures","BNBUSDT",1734307193805,10.03,719.61,719.6,8.45]
["binance-futures","BNBUSDT",1734307193852,13.89,719.61,719.6,8.45]
["binance-futures","BNBUSDT",1734307193908,13.89,719.61,719.6,8.47]
["binance-futures","BNBUSDT",1734307194014,13.88,719.61,719.6,8.47]
["binance-futures","BNBUSDT",1734307194051,14.19,719.61,719.6,8.47]
["binance-futures","BNBUSDT",1734307194115,14.26,719.61,719.6,8.47]
["binance-futures","BNBUSDT",1734307194226,10.58,719.61,719.6,9.44]
["binance-futures","BNBUSDT",1734307194379,13.19,719.61,719.6,10.39]
["binance-futures","BNBUSDT",1734307194429,12.85,719.61,719.6,10.6]
["binance-futures","BNBUSDT",1734307194491,12.43,719.61,719.6,10.63]
["binance-futures","BNBUSDT",1734307194545,12.35,719.61,719.6,10.58]
["binance-futures","BNBUSDT",1734307194708,9.74,719.61,719.6,10.58]
["binance-futures","BNBUSDT",1734307194861,9.73,719.61,719.6,11.11]
["binance-futures","BNBUSDT",1734307194986,9.73,719.61,719.6,11.13]
["binance-futures","BNBUSDT",1734307195104,13.71,719.61,719.6,11.15]
["binance-futures","BNBUSDT",1734307195159,5.13,719.52,719.5,1.1]
["binance-futures","BNBUSDT",1734307195210,10.57,719.5,719.49,0.02]
["binance-futures","BNBUSDT",1734307195261,26.63,719.47,719.46,1.08]
["binance-futures","BNBUSDT",1734307195312,15.11,719.47,719.46,8.5]
["binance-futures","BNBUSDT",1734307195362,5.33,719.47,719.46,5.74]
["binance-futures","BNBUSDT",1734307195411,5.36,719.47,719.46,4.05]
["binance-futures","BNBUSDT",1734307195518,5.36,719.47,719.46,6.0]
["binance-futures","BNBUSDT",1734307195564,5.78,719.47,719.46,7.69]
["binance-futures","BNBUSDT",1734307195673,5.75,719.47,719.46,7.68]
["binance-futures","BNBUSDT",1734307195774,5.79,719.47,719.46,7.68]
["binance-futures","BNBUSDT",1734307195945,5.78,719.47,719.46,7.68]
["binance-futures","BNBUSDT",1734307195987,5.78,719.47,719.46,7.67]
["binance-futures","BNBUSDT",1734307196085,5.21,719.47,719.46,10.76]
["binance-futures","BNBUSDT",1734307196163,5.21,719.47,719.46,10.66]
["binance-futures","BNBUSDT",1734307196229,3.27,719.47,719.46,10.83]
["binance-futures","BNBUSDT",1734307196280,3.33,719.47,719.46,10.83]
["binance-futures","BNBUSDT",1734307196335,3.32,719.47,719.46,10.83]
["binance-futures","BNBUSDT",1734307196389,3.32,719.47,719.46,10.85]
["binance-futures","BNBUSDT",1734307196398,3.31,719.47,719.46,10.85]
["binance-futures","BNBUSDT",1734307196510,5.71,719.47,719.46,11.13]
["binance-futures","BNBUSDT",1734307196552,0.55,719.47,719.46,11.15]
["binance-futures","BNBUSDT",1734307196704,2.94,719.47,719.46,11.15]
["binance-futures","BNBUSDT",1734307197052,2.91,719.47,719.46,11.17]
["binance-futures","BNBUSDT",1734307197107,2.91,719.47,719.46,11.16]
["binance-futures","BNBUSDT",1734307197279,2.87,719.47,719.46,11.34]
["binance-futures","BNBUSDT",1734307197385,2.96,719.47,719.46,11.34]
["binance-futures","BNBUSDT",1734307197436,2.86,719.47,719.46,12.03]
["binance-futures","BNBUSDT",1734307197487,2.85,719.47,719.46,12.03]
["binance-futures","BNBUSDT",1734307197526,2.85,719.47,719.46,12.02]
["binance-futures","BNBUSDT",1734307197940,3.76,719.47,719.46,12.02]
["binance-futures","BNBUSDT",1734307198082,3.76,719.47,719.46,9.24]
["binance-futures","BNBUSDT",1734307198137,3.75,719.47,719.46,11.46]
["binance-futures","BNBUSDT",1734307198172,1.32,719.47,719.46,11.45]
["binance-futures","BNBUSDT",1734307198236,1.35,719.47,719.46,11.85]
["binance-futures","BNBUSDT",1734307198291,1.37,719.47,719.46,11.87]
["binance-futures","BNBUSDT",1734307198389,1.36,719.47,719.46,11.85]
["binance-futures","BNBUSDT",1734307198444,0.2,719.49,719.48,16.48]
["binance-futures","BNBUSDT",1734307198495,0.25,719.49,719.48,16.48]
["binance-futures","BNBUSDT",1734307198552,2.54,719.49,719.48,19.27]
["binance-futures","BNBUSDT",1734307198606,0.03,719.49,719.48,20.91]
["binance-futures","BNBUSDT",1734307198657,2.08,719.54,719.53,9.81]
["binance-futures","BNBUSDT",1734307198709,2.11,719.54,719.53,10.27]
["binance-futures","BNBUSDT",1734307198763,2.11,719.54,719.53,10.65]
["binance-futures","BNBUSDT",1734307198970,2.12,719.54,719.53,11.34]
["binance-futures","BNBUSDT",1734307199029,2.43,719.54,719.53,11.74]
["binance-futures","BNBUSDT",1734307199080,3.78,719.54,719.53,11.24]
["binance-futures","BNBUSDT",1734307199130,4.08,719.54,719.53,5.58]
["binance-futures","BNBUSDT",1734307199185,3.45,719.54,719.53,7.69]
["binance-futures","BNBUSDT",1734307199233,3.58,719.54,719.53,7.72]
["binance-futures","BNBUSDT",1734307199290,3.57,719.54,719.53,6.63]
["binance-futures","BNBUSDT",1734307199342,3.57,719.54,719.53,6.62]
["binance-futures","BNBUSDT",1734307199388,3.56,719.54,719.53,6.69]
["binance-futures","BNBUSDT",1734307199447,3.65,719.54,719.53,6.65]
["binance-futures","BNBUSDT",1734307199557,13.81,719.54,719.53,12.22]
["binance-futures","BNBUSDT",1734307199607,13.79,719.54,719.53,14.48]
["binance-futures","BNBUSDT",1734307199658,13.8,719.54,719.53,12.22]
["binance-futures","BNBUSDT",1734307199707,11.75,719.54,719.53,13.83]
["binance-futures","BNBUSDT",1734307199756,11.75,719.54,719.53,13.81]
["binance-futures","BNBUSDT",1734307199864,13.94,719.54,719.53,13.83]