{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":935205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734134400011,5.0,725.98,725.62,1.53]
["binance-futures","BNBUSDT",1734134400036,36.68,725.74,725.73,1.0]
["binance-futures","BNBUSDT",1734134401874,36.68,725.74,725.73,1.03]
["binance-futures","BNBUSDT",1734134405019,36.68,725.74,725.73,1.3]
["binance-futures","BNBUSDT",1734134405496,31.65,725.74,725.73,3.26]
["binance-futures","BNBUSDT",1734134405547,10.74,725.74,725.73,5.82]
["binance-futures","BNBUSDT",1734134405599,10.31,725.74,725.73,3.4]
["binance-futures","BNBUSDT",1734134405661,9.95,725.74,725.73,3.34]
["binance-futures","BNBUSDT",1734134405712,9.95,725.74,725.73,3.35]
["binance-futures","BNBUSDT",1734134405764,0.92,725.76,725.74,36.2]
["binance-futures","BNBUSDT",1734134405816,0.24,725.76,725.74,33.85]
["binance-futures","BNBUSDT",1734134405868,2.32,725.77,725.74,24.58]
["binance-futures","BNBUSDT",1734134405917,2.32,725.77,725.74,28.64]
["binance-futures","BNBUSDT",1734134405971,2.31,725.77,725.74,34.13]
["binance-futures","BNBUSDT",1734134406020,2.3,725.77,725.76,2.83]
["binance-futures","BNBUSDT",1734134406073,2.29,725.77,725.76,17.04]
["binance-futures","BNBUSDT",1734134406122,12.16,725.79,725.77,0.41]
["binance-futures","BNBUSDT",1734134406177,5.38,725.79,725.77,1.64]
["binance-futures","BNBUSDT",1734134406208,4.09,725.79,725.77,6.67]
["binance-futures","BNBUSDT",1734134406254,4.08,725.79,725.78,7.6]
["binance-futures","BNBUSDT",1734134406302,2322.53,725.8,725.79,6.91]
["binance-futures","BNBUSDT",1734134406340,2322.51,725.8,725.79,13.47]
["binance-futures","BNBUSDT",1734134406376,2325.96,725.8,725.79,29.42]
["binance-futures","BNBUSDT",1734134406420,2334.02,725.8,725.79,24.44]
["binance-futures","BNBUSDT",1734134406454,2337.21,725.8,725.79,28.7]
["binance-futures","BNBUSDT",1734134406505,2337.35,725.8,725.79,31.93]
["binance-futures","BNBUSDT",1734134406559,2340.14,725.8,725.79,33.07]
["binance-futures","BNBUSDT",1734134406655,2345.3,725.8,725.79,29.11]
["binance-futures","BNBUSDT",1734134406719,2345.63,725.8,725.79,32.45]
["binance-futures","BNBUSDT",1734134406800,2350.98,725.8,725.79,41.93]
["binance-futures","BNBUSDT",1734134406851,2348.77,725.8,725.79,41.93]
["binance-futures","BNBUSDT",1734134406891,2348.77,725.8,725.79,41.95]
["binance-futures","BNBUSDT",1734134406920,2350.79,725.8,725.79,41.95]
["binance-futures","BNBUSDT",1734134407015,2348.52,725.8,725.79,40.93]
["binance-futures","BNBUSDT",1734134407132,2348.66,725.8,725.79,41.27]
["binance-futures","BNBUSDT",1734134407205,2349.62,725.8,725.79,41.74]
["binance-futures","BNBUSDT",1734134407250,2349.62,725.8,725.79,41.77]
["binance-futures","BNBUSDT",1734134407314,2370.1,725.8,725.79,50.82]
["binance-futures","BNBUSDT",1734134407444,2366.1,725.8,725.79,50.86]
["binance-futures","BNBUSDT",1734134407517,2361.9,725.8,725.79,51.33]
["binance-futures","BNBUSDT",1734134407646,2366.51,725.8,725.79,47.33]
["binance-futures","BNBUSDT",1734134407716,2366.37,725.8,725.79,47.36]
["binance-futures","BNBUSDT",1734134407843,2365.95,725.8,725.79,3.83]
["binance-futures","BNBUSDT",1734134407905,2348.97,725.8,725.79,1.83]
["binance-futures","BNBUSDT",1734134407939,34.3,725.79,725.75,0.15]
["binance-futures","BNBUSDT",1734134408032,34.03,725.79,725.78,4.95]
["binance-futures","BNBUSDT",1734134408068,72.63,725.79,725.78,11.39]
["binance-futures","BNBUSDT",1734134408140,65.84,725.79,725.78,10.39]
["binance-futures","BNBUSDT",1734134408182,43.3,725.79,725.78,9.9]
["binance-futures","BNBUSDT",1734134408263,30.59,725.79,725.78,5.57]
["binance-futures","BNBUSDT",1734134408320,43.02,725.79,725.77,30.04]
["binance-futures","BNBUSDT",1734134408420,10.83,725.78,725.77,29.7]
["binance-futures","BNBUSDT",1734134408517,39.91,725.78,725.77,33.72]
["binance-futures","BNBUSDT",1734134408571,41.55,725.78,725.77,33.75]
["binance-futures","BNBUSDT",1734134408707,44.01,725.78,725.77,11.13]
["binance-futures","BNBUSDT",1734134408753,44.7,725.78,725.77,10.82]
["binance-futures","BNBUSDT",1734134408837,67.14,725.78,725.77,10.12]
["binance-futures","BNBUSDT",1734134408875,67.16,725.78,725.77,5.14]
["binance-futures","BNBUSDT",1734134408970,66.25,725.78,725.77,4.88]
["binance-futures","BNBUSDT",1734134409012,66.25,725.78,725.77,2.26]
["binance-futures","BNBUSDT",1734134409065,76.22,725.78,725.77,2.52]
["binance-futures","BNBUSDT",1734134409104,79.42,725.78,725.77,2.54]
["binance-futures","BNBUSDT",1734134409153,79.44,725.78,725.77,2.54]
["binance-futures","BNBUSDT",1734134409213,81.87,725.78,725.77,2.54]
["binance-futures","BNBUSDT",1734134409307,81.99,725.78,725.77,0.99]
["binance-futures","BNBUSDT",1734134409371,81.87,725.78,725.77,1.63]
["binance-futures","BNBUSDT",1734134409507,81.77,725.78,725.77,0.63]
["binance-futures","BNBUSDT",1734134409537,82.04,725.78,725.77,0.65]
["binance-futures","BNBUSDT",1734134409580,82.04,725.78,725.77,0.64]
["binance-futures","BNBUSDT",1734134409674,83.88,725.78,725.77,0.65]
["binance-futures","BNBUSDT",1734134409754,41.47,725.77,725.76,32.75]
["binance-futures","BNBUSDT",1734134409789,20.09,725.77,725.76,36.82]
["binance-futures","BNBUSDT",1734134409823,17.32,725.77,725.76,27.66]
["binance-futures","BNBUSDT",1734134409912,17.35,725.77,725.76,25.42]
["binance-futures","BNBUSDT",1734134409951,39.1,725.77,725.76,24.42]
["binance-futures","BNBUSDT",1734134410011,47.1,725.77,725.76,24.79]
["binance-futures","BNBUSDT",1734134410039,47.1,725.77,725.76,20.83]
["binance-futures","BNBUSDT",1734134410054,47.14,725.77,725.76,25.76]
["binance-futures","BNBUSDT",1734134410067,47.41,725.77,725.76,25.76]
["binance-futures","BNBUSDT",1734134410238,32.63,725.77,725.76,25.21]
["binance-futures","BNBUSDT",1734134410288,32.63,725.77,725.76,21.25]
["binance-futures","BNBUSDT",1734134410381,57.15,725.77,725.76,21.25]
["binance-futures","BNBUSDT",1734134410431,57.15,725.77,725.76,18.42]
["binance-futures","BNBUSDT",1734134410471,57.15,725.77,725.76,18.45]
["binance-futures","BNBUSDT",1734134410639,48.61,725.77,725.76,22.32]
["binance-futures","BNBUSDT",1734134410663,56.61,725.77,725.76,22.32]
["binance-futures","BNBUSDT",1734134410888,54.21,725.77,725.76,21.32]
["binance-futures","BNBUSDT",1734134410967,62.17,725.77,725.76,21.29]
["binance-futures","BNBUSDT",1734134411144,62.02,725.77,725.76,22.78]
["binance-futures","BNBUSDT",1734134411198,59.48,725.77,725.76,22.78]
["binance-futures","BNBUSDT",1734134411427,56.2,725.77,725.76,24.56]
["binance-futures","BNBUSDT",1734134411458,56.2,725.77,725.76,23.56]
["binance-futures","BNBUSDT",1734134411494,51.26,725.77,725.76,23.56]
["binance-futures","BNBUSDT",1734134411610,65.12,725.77,725.76,21.89]
["binance-futures","BNBUSDT",1734134411622,65.12,725.77,725.76,21.79]
["binance-futures","BNBUSDT",1734134411713,65.13,725.77,725.76,21.57]
["binance-futures","BNBUSDT",1734134411760,65.13,725.77,725.76,20.57]
["binance-futures","BNBUSDT",1734134411817,68.53,725.77,725.76,21.25]
["binance-futures","BNBUSDT",1734134411844,67.62,725.77,725.76,18.12]
["binance-futures","BNBUSDT",1734134411948,64.97,725.77,725.76,17.44]
["binance-futures","BNBUSDT",1734134412008,67.64,725.77,725.76,16.44]
["binance-futures","BNBUSDT",1734134412085,67.78,725.77,725.76,16.11]
["binance-futures","BNBUSDT",1734134412173,65.35,725.77,725.76,16.58]
["binance-futures","BNBUSDT",1734134412234,65.35,725.77,725.76,7.55]
["binance-futures","BNBUSDT",1734134412288,63.84,725.77,725.76,6.55]
["binance-futures","BNBUSDT",1734134412396,65.35,725.77,725.76,6.55]
["binance-futures","BNBUSDT",1734134412426,65.35,725.77,725.76,6.92]
["binance-futures","BNBUSDT",1734134412531,65.67,725.77,725.76,6.02]
["binance-futures","BNBUSDT",1734134412603,65.67,725.77,725.76,5.99]
["binance-futures","BNBUSDT",1734134412673,62.27,725.77,725.76,6.43]
["binance-futures","BNBUSDT",1734134412732,54.27,725.77,725.76,19.58]
["binance-futures","BNBUSDT",1734134412783,54.23,725.77,725.76,18.95]
["binance-futures","BNBUSDT",1734134412816,52.53,725.77,725.76,26.61]
["binance-futures","BNBUSDT",1734134412880,52.53,725.77,725.76,27.57]
["binance-futures","BNBUSDT",1734134412976,53.92,725.77,725.76,19.48]
["binance-futures","BNBUSDT",1734134413058,53.24,725.77,725.76,18.89]
["binance-futures","BNBUSDT",1734134413116,52.97,725.77,725.76,14.89]
["binance-futures","BNBUSDT",1734134413174,60.97,725.77,725.76,18.7]
["binance-futures","BNBUSDT",1734134413350,52.97,725.77,725.76,18.7]
["binance-futures","BNBUSDT",1734134413421,60.72,725.77,725.76,18.13]
["binance-futures","BNBUSDT",1734134413467,60.75,725.77,725.76,27.07]
["binance-futures","BNBUSDT",1734134413535,60.75,725.77,725.76,23.54]
["binance-futures","BNBUSDT",1734134413591,60.59,725.77,725.76,21.93]
["binance-futures","BNBUSDT",1734134413698,60.5,725.77,725.76,21.93]
["binance-futures","BNBUSDT",1734134413741,60.47,725.77,725.76,21.31]
["binance-futures","BNBUSDT",1734134413800,60.47,725.77,725.76,20.31]
["binance-futures","BNBUSDT",1734134413912,63.66,725.77,725.76,21.32]
["binance-futures","BNBUSDT",1734134414027,63.66,725.77,725.76,21.19]
["binance-futures","BNBUSDT",1734134414078,60.99,725.77,725.76,21.44]
["binance-futures","BNBUSDT",1734134414126,63.67,725.77,725.76,22.14]
["binance-futures","BNBUSDT",1734134414198,63.66,725.77,725.76,25.65]
["binance-futures","BNBUSDT",1734134414291,63.66,725.77,725.76,25.9]
["binance-futures","BNBUSDT",1734134414360,52.36,725.77,725.76,33.01]
["binance-futures","BNBUSDT",1734134414412,60.32,725.77,725.76,24.93]
["binance-futures","BNBUSDT",1734134414458,60.32,725.77,725.76,24.91]
["binance-futures","BNBUSDT",1734134414516,66.49,725.77,725.76,24.93]
["binance-futures","BNBUSDT",1734134414569,66.8,725.77,725.76,24.86]
["binance-futures","BNBUSDT",1734134414610,66.83,725.77,725.76,23.86]
["binance-futures","BNBUSDT",1734134414734,66.83,725.77,725.76,24.54]
["binance-futures","BNBUSDT",1734134414836,66.83,725.77,725.76,27.59]
["binance-futures","BNBUSDT",1734134415016,66.83,725.77,725.76,27.69]
["binance-futures","BNBUSDT",1734134415115,66.84,725.77,725.76,27.39]
["binance-futures","BNBUSDT",1734134415169,66.85,725.77,725.76,27.39]
["binance-futures","BNBUSDT",1734134415247,66.27,725.77,725.76,26.71]
["binance-futures","BNBUSDT",1734134415297,66.28,725.77,725.76,26.71]
["binance-futures","BNBUSDT",1734134415319,66.4,725.77,725.76,26.73]
["binance-futures","BNBUSDT",1734134415418,66.4,725.77,725.76,25.73]
["binance-futures","BNBUSDT",1734134415522,66.42,725.77,725.76,25.73]
["binance-futures","BNBUSDT",1734134415576,66.42,725.77,725.76,32.8]
["binance-futures","BNBUSDT",1734134415632,66.38,725.77,725.76,35.07]
["binance-futures","BNBUSDT",1734134415729,66.42,725.77,725.76,35.07]
["binance-futures","BNBUSDT",1734134415851,66.42,725.77,725.76,34.3]
["binance-futures","BNBUSDT",1734134416006,66.33,725.77,725.76,34.3]
["binance-futures","BNBUSDT",1734134416056,66.33,725.77,725.76,33.07]
["binance-futures","BNBUSDT",1734134416109,58.94,725.77,725.76,34.62]
["binance-futures","BNBUSDT",1734134416161,66.66,725.77,725.76,35.64]
["binance-futures","BNBUSDT",1734134416215,66.67,725.77,725.76,34.64]
["binance-futures","BNBUSDT",1734134416261,66.68,725.77,725.76,27.53]
["binance-futures","BNBUSDT",1734134416389,66.52,725.77,725.76,34.6]
["binance-futures","BNBUSDT",1734134416430,66.51,725.77,725.76,33.28]
["binance-futures","BNBUSDT",1734134416485,66.58,725.77,725.76,34.3]
["binance-futures","BNBUSDT",1734134416546,60.41,725.77,725.76,27.28]
["binance-futures","BNBUSDT",1734134416596,66.58,725.77,725.76,26.26]
["binance-futures","BNBUSDT",1734134416646,63.07,725.77,725.76,25.26]
["binance-futures","BNBUSDT",1734134416727,63.13,725.77,725.76,26.61]
["binance-futures","BNBUSDT",1734134416758,63.1,725.77,725.76,24.87]
["binance-futures","BNBUSDT",1734134416837,63.12,725.77,725.76,31.58]
["binance-futures","BNBUSDT",1734134416889,54.38,725.77,725.76,31.56]
["binance-futures","BNBUSDT",1734134416935,54.36,725.77,725.76,31.62]
["binance-futures","BNBUSDT",1734134416999,47.48,725.77,725.76,35.05]
["binance-futures","BNBUSDT",1734134417054,51.59,725.77,725.76,39.28]
["binance-futures","BNBUSDT",1734134417100,49.64,725.77,725.76,39.11]
["binance-futures","BNBUSDT",1734134417153,49.67,725.77,725.76,39.12]
["binance-futures","BNBUSDT",1734134417218,48.91,725.77,725.76,39.12]
["binance-futures","BNBUSDT",1734134417271,44.91,725.77,725.76,38.49]
["binance-futures","BNBUSDT",1734134417317,44.54,725.77,725.76,44.13]
["binance-futures","BNBUSDT",1734134417375,44.54,725.77,725.76,45.37]
["binance-futures","BNBUSDT",1734134417428,2086.98,725.8,725.79,113.41]
["binance-futures","BNBUSDT",1734134417479,2086.98,725.8,725.79,105.97]
["binance-futures","BNBUSDT",1734134417528,2083.27,725.8,725.79,109.57]
["binance-futures","BNBUSDT",1734134417577,2073.3,725.8,725.79,109.6]
["binance-futures","BNBUSDT",1734134417679,2073.3,725.8,725.79,102.93]
["binance-futures","BNBUSDT",1734134417735,2063.13,725.8,725.79,100.86]
["binance-futures","BNBUSDT",1734134417796,2063.13,725.8,725.79,101.67]
["binance-futures","BNBUSDT",1734134417845,2062.92,725.8,725.79,92.73]
["binance-futures","BNBUSDT",1734134417871,2062.92,725.8,725.79,84.09]
["binance-futures","BNBUSDT",1734134417948,2062.92,725.8,725.79,82.45]
["binance-futures","BNBUSDT",1734134418096,2062.97,725.8,725.79,82.38]
["binance-futures","BNBUSDT",1734134418153,2062.97,725.8,725.79,83.51]
["binance-futures","BNBUSDT",1734134418226,2072.43,725.8,725.79,83.85]
["binance-futures","BNBUSDT",1734134418232,2072.43,725.8,725.79,83.86]
["binance-futures","BNBUSDT",1734134418399,2072.12,725.8,725.79,84.54]
["binance-futures","BNBUSDT",1734134418431,2071.43,725.8,725.79,92.58]
["binance-futures","BNBUSDT",1734134418500,2071.43,725.8,725.79,91.65]
["binance-futures","BNBUSDT",1734134418556,2071.41,725.8,725.79,87.37]
["binance-futures","BNBUSDT",1734134418612,2071.32,725.8,725.79,94.92]
["binance-futures","BNBUSDT",1734134418707,2071.31,725.8,725.79,90.5]
["binance-futures","BNBUSDT",1734134418853,2071.31,725.8,725.79,90.52]
["binance-futures","BNBUSDT",1734134418906,2064.53,725.8,725.79,94.5]
["binance-futures","BNBUSDT",1734134418973,2063.84,725.8,725.79,112.62]
["binance-futures","BNBUSDT",1734134419021,2063.84,725.8,725.79,113.84]
["binance-futures","BNBUSDT",1734134419074,2063.87,725.8,725.79,113.84]
["binance-futures","BNBUSDT",1734134419136,2063.87,725.8,725.79,114.17]
["binance-futures","BNBUSDT",1734134419174,2063.94,725.8,725.79,113.84]
["binance-futures","BNBUSDT",1734134419268,2063.9,725.8,725.79,121.88]
["binance-futures","BNBUSDT",1734134419309,2063.5,725.8,725.79,121.9]
["binance-futures","BNBUSDT",1734134419360,2063.47,725.8,725.79,122.54]
["binance-futures","BNBUSDT",1734134419449,2063.54,725.8,725.79,122.27]
["binance-futures","BNBUSDT",1734134419552,2063.63,725.8,725.79,116.03]
["binance-futures","BNBUSDT",1734134419621,2063.63,725.8,725.79,116.75]
["binance-futures","BNBUSDT",1734134419863,2062.28,725.8,725.79,126.03]
["binance-futures","BNBUSDT",1734134419979,2062.28,725.8,725.79,118.03]
["binance-futures","BNBUSDT",1734134420024,2061.6,725.8,725.79,150.84]
["binance-futures","BNBUSDT",1734134420172,2061.46,725.8,725.79,150.84]
["binance-futures","BNBUSDT",1734134420245,2062.36,725.8,725.79,150.85]
["binance-futures","BNBUSDT",1734134420314,2062.36,725.8,725.79,142.93]
["binance-futures","BNBUSDT",1734134420366,2061.58,725.8,725.79,150.93]
["binance-futures","BNBUSDT",1734134420419,2060.93,725.8,725.79,150.93]
["binance-futures","BNBUSDT",1734134420572,2054.15,725.8,725.79,150.93]
["binance-futures","BNBUSDT",1734134420701,2054.15,725.8,725.79,151.25]
["binance-futures","BNBUSDT",1734134420744,2054.15,725.8,725.79,151.93]
["binance-futures","BNBUSDT",1734134420808,2054.15,725.8,725.79,143.93]
["binance-futures","BNBUSDT",1734134420869,2052.09,725.8,725.79,151.91]
["binance-futures","BNBUSDT",1734134420970,2052.09,725.8,725.79,143.91]
["binance-futures","BNBUSDT",1734134421014,2052.09,725.8,725.79,144.37]
["binance-futures","BNBUSDT",1734134421135,2052.08,725.8,725.79,144.66]
["binance-futures","BNBUSDT",1734134421205,2052.08,725.8,725.79,144.19]
["binance-futures","BNBUSDT",1734134421261,2051.94,725.8,725.79,144.25]
["binance-futures","BNBUSDT",1734134421304,2051.94,725.8,725.79,143.8]
["binance-futures","BNBUSDT",1734134421370,2051.93,725.8,725.79,136.42]
["binance-futures","BNBUSDT",1734134421431,2052.06,725.8,725.79,135.61]
["binance-futures","BNBUSDT",1734134421490,2052.06,725.8,725.79,130.13]
["binance-futures","BNBUSDT",1734134421538,2052.06,725.8,725.79,129.79]
["binance-futures","BNBUSDT",1734134421594,2045.28,725.8,725.79,133.37]
["binance-futures","BNBUSDT",1734134421644,2045.14,725.8,725.79,134.76]
["binance-futures","BNBUSDT",1734134421698,2045.14,725.8,725.79,135.78]
["binance-futures","BNBUSDT",1734134421853,2045.05,725.8,725.79,135.51]
["binance-futures","BNBUSDT",1734134421968,2044.89,725.8,725.79,136.1]
["binance-futures","BNBUSDT",1734134422017,2044.23,725.8,725.79,144.08]
["binance-futures","BNBUSDT",1734134422074,2044.23,725.8,725.79,141.68]
["binance-futures","BNBUSDT",1734134422127,2044.23,725.8,725.79,142.56]
["binance-futures","BNBUSDT",1734134422183,2044.16,725.8,725.79,142.56]
["binance-futures","BNBUSDT",1734134422235,2044.24,725.8,725.79,142.18]
["binance-futures","BNBUSDT",1734134422288,2046.46,725.8,725.79,142.18]
["binance-futures","BNBUSDT",1734134422393,2046.46,725.8,725.79,179.67]
["binance-futures","BNBUSDT",1734134422423,2046.46,725.8,725.79,175.78]
["binance-futures","BNBUSDT",1734134422505,2046.93,725.8,725.79,37.25]
["binance-futures","BNBUSDT",1734134422552,2046.93,725.8,725.79,35.76]
["binance-futures","BNBUSDT",1734134422607,2040.14,725.8,725.79,35.85]
["binance-futures","BNBUSDT",1734134422661,2040.0,725.8,725.79,63.36]
["binance-futures","BNBUSDT",1734134422755,2039.96,725.8,725.79,62.77]
["binance-futures","BNBUSDT",1734134422821,2039.68,725.8,725.79,62.77]
["binance-futures","BNBUSDT",1734134422900,2039.68,725.8,725.79,60.12]
["binance-futures","BNBUSDT",1734134422946,2039.82,725.8,725.79,32.57]
["binance-futures","BNBUSDT",1734134423051,2039.82,725.8,725.79,34.54]
["binance-futures","BNBUSDT",1734134423105,2040.15,725.8,725.79,34.56]
["binance-futures","BNBUSDT",1734134423160,2040.15,725.8,725.79,34.55]
["binance-futures","BNBUSDT",1734134423235,2040.15,725.8,725.79,32.59]
["binance-futures","BNBUSDT",1734134423292,2040.3,725.8,725.79,32.59]
["binance-futures","BNBUSDT",1734134423345,2040.39,725.8,725.79,32.59]
["binance-futures","BNBUSDT",1734134423384,2040.38,725.8,725.79,34.21]
["binance-futures","BNBUSDT",1734134423449,2040.05,725.8,725.79,35.25]
["binance-futures","BNBUSDT",1734134423497,2040.05,725.8,725.79,32.86]
["binance-futures","BNBUSDT",1734134423567,2040.05,725.8,725.79,31.91]
["binance-futures","BNBUSDT",1734134423616,2033.27,725.8,725.79,31.91]
["binance-futures","BNBUSDT",1734134423666,2033.13,725.8,725.79,32.5]
["binance-futures","BNBUSDT",1734134423739,2033.46,725.8,725.79,31.91]
["binance-futures","BNBUSDT",1734134423786,2033.46,725.8,725.79,32.52]
["binance-futures","BNBUSDT",1734134423862,2033.46,725.8,725.79,32.25]
["binance-futures","BNBUSDT",1734134423911,2033.6,725.8,725.79,32.25]
["binance-futures","BNBUSDT",1734134423967,2033.46,725.8,725.79,32.25]
["binance-futures","BNBUSDT",1734134424021,2033.29,725.8,725.79,32.25]
["binance-futures","BNBUSDT",1734134424076,2033.15,725.8,725.79,32.51]
["binance-futures","BNBUSDT",1734134424126,2033.2,725.8,725.79,32.76]
["binance-futures","BNBUSDT",1734134424182,2032.83,725.8,725.79,32.79]
["binance-futures","BNBUSDT",1734134424227,2032.69,725.8,725.79,32.8]
["binance-futures","BNBUSDT",1734134424248,2032.64,725.8,725.79,32.8]
["binance-futures","BNBUSDT",1734134424333,2029.88,725.8,725.79,32.8]
["binance-futures","BNBUSDT",1734134424393,2034.47,725.8,725.79,32.8]
["binance-futures","BNBUSDT",1734134424437,2034.46,725.8,725.79,32.46]
["binance-futures","BNBUSDT",1734134424501,2034.57,725.8,725.79,33.24]
["binance-futures","BNBUSDT",1734134424547,2034.56,725.8,725.79,33.26]
["binance-futures","BNBUSDT",1734134424611,2034.22,725.8,725.79,33.28]
["binance-futures","BNBUSDT",1734134424774,120.46,725.79,725.78,25.61]
["binance-futures","BNBUSDT",1734134424824,29.86,725.79,725.78,24.82]
["binance-futures","BNBUSDT",1734134424879,34.56,725.79,725.78,27.76]
["binance-futures","BNBUSDT",1734134424918,40.41,725.79,725.78,37.69]
["binance-futures","BNBUSDT",1734134424978,36.63,725.79,725.78,40.57]
["binance-futures","BNBUSDT",1734134425026,36.63,725.79,725.78,41.11]
["binance-futures","BNBUSDT",1734134425089,34.39,725.79,725.78,42.53]
["binance-futures","BNBUSDT",1734134425139,34.54,725.79,725.78,47.73]
["binance-futures","BNBUSDT",1734134425245,31.2,725.79,725.78,47.75]
["binance-futures","BNBUSDT",1734134425294,41.45,725.79,725.78,49.7]
["binance-futures","BNBUSDT",1734134425420,34.14,725.79,725.78,47.75]
["binance-futures","BNBUSDT",1734134425529,34.48,725.79,725.78,48.03]
["binance-futures","BNBUSDT",1734134425712,30.56,725.79,725.78,53.51]
["binance-futures","BNBUSDT",1734134425772,21.8,725.79,725.78,54.89]
["binance-futures","BNBUSDT",1734134425819,19.36,725.79,725.78,55.54]
["binance-futures","BNBUSDT",1734134425849,19.36,725.79,725.78,59.54]
["binance-futures","BNBUSDT",1734134425922,19.36,725.79,725.78,59.82]
["binance-futures","BNBUSDT",1734134425979,19.36,725.79,725.78,60.87]
["binance-futures","BNBUSDT",1734134426097,19.36,725.79,725.78,61.04]
["binance-futures","BNBUSDT",1734134426145,3.93,725.79,725.78,61.51]
["binance-futures","BNBUSDT",1734134426199,2019.45,725.8,725.79,274.38]
["binance-futures","BNBUSDT",1734134426249,1780.22,725.8,725.79,277.83]
["binance-futures","BNBUSDT",1734134426305,1728.94,725.8,725.79,320.62]
["binance-futures","BNBUSDT",1734134426352,1728.78,725.8,725.79,337.36]
["binance-futures","BNBUSDT",1734134426400,1728.78,725.8,725.79,332.56]
["binance-futures","BNBUSDT",1734134426458,1728.81,725.8,725.79,257.73]
["binance-futures","BNBUSDT",1734134426507,1728.84,725.8,725.79,264.1]
["binance-futures","BNBUSDT",1734134426561,1728.86,725.8,725.79,268.11]
["binance-futures","BNBUSDT",1734134426611,1728.86,725.8,725.79,268.27]
["binance-futures","BNBUSDT",1734134426668,1728.66,725.8,725.79,268.89]
["binance-futures","BNBUSDT",1734134426720,1728.69,725.8,725.79,264.89]
["binance-futures","BNBUSDT",1734134426775,1728.55,725.8,725.79,269.34]
["binance-futures","BNBUSDT",1734134426817,1728.55,725.8,725.79,271.48]
["binance-futures","BNBUSDT",1734134426881,1728.55,725.8,725.79,272.14]
["binance-futures","BNBUSDT",1734134426986,1728.55,725.8,725.79,270.63]
["binance-futures","BNBUSDT",1734134427048,1728.55,725.8,725.79,269.94]
["binance-futures","BNBUSDT",1734134427094,1728.53,725.8,725.79,270.08]
["binance-futures","BNBUSDT",1734134427137,1728.56,725.8,725.79,270.08]
["binance-futures","BNBUSDT",1734134427206,1728.57,725.8,725.79,270.05]
["binance-futures","BNBUSDT",1734134427267,1729.25,725.8,725.79,270.05]
["binance-futures","BNBUSDT",1734134427313,1729.25,725.8,725.79,270.39]
["binance-futures","BNBUSDT",1734134427378,1728.78,725.8,725.79,270.39]
["binance-futures","BNBUSDT",1734134427418,1728.78,725.8,725.79,270.51]
["binance-futures","BNBUSDT",1734134427480,1728.78,725.8,725.79,270.45]
["binance-futures","BNBUSDT",1734134427663,1725.24,725.8,725.79,270.45]
["binance-futures","BNBUSDT",1734134427718,1679.28,725.8,725.79,270.45]
["binance-futures","BNBUSDT",1734134427771,1678.95,725.8,725.79,269.65]
["binance-futures","BNBUSDT",1734134427870,1679.09,725.8,725.79,264.7]
["binance-futures","BNBUSDT",1734134427991,1678.95,725.8,725.79,272.14]
["binance-futures","BNBUSDT",1734134428045,1678.95,725.8,725.79,254.49]
["binance-futures","BNBUSDT",1734134428093,1678.93,725.8,725.79,253.81]
["binance-futures","BNBUSDT",1734134428136,1678.93,725.8,725.79,257.25]
["binance-futures","BNBUSDT",1734134428190,1678.78,725.8,725.79,261.97]
["binance-futures","BNBUSDT",1734134428240,1678.78,725.8,725.79,262.13]
["binance-futures","BNBUSDT",1734134428296,1678.78,725.8,725.79,263.83]
["binance-futures","BNBUSDT",1734134428398,1678.78,725.8,725.79,264.17]
["binance-futures","BNBUSDT",1734134428460,1679.5,725.8,725.79,264.05]
["binance-futures","BNBUSDT",1734134428744,1679.5,725.8,725.79,263.39]
["binance-futures","BNBUSDT",1734134428957,1679.5,725.8,725.79,265.44]
["binance-futures","BNBUSDT",1734134429053,1679.11,725.8,725.79,265.44]
["binance-futures","BNBUSDT",1734134429182,1676.5,725.8,725.79,265.44]
["binance-futures","BNBUSDT",1734134429263,1676.51,725.8,725.79,265.44]
["binance-futures","BNBUSDT",1734134429303,1676.0,725.8,725.79,263.84]
["binance-futures","BNBUSDT",1734134429367,1676.0,725.8,725.79,263.16]
["binance-futures","BNBUSDT",1734134429420,1676.04,725.8,725.79,263.16]
["binance-futures","BNBUSDT",1734134429609,1676.04,725.8,725.79,264.18]
["binance-futures","BNBUSDT",1734134429686,1676.04,725.8,725.79,263.16]
["binance-futures","BNBUSDT",1734134429729,1676.04,725.8,725.79,263.05]
["binance-futures","BNBUSDT",1734134429797,1676.04,725.8,725.79,263.23]
["binance-futures","BNBUSDT",1734134429848,1676.04,725.8,725.79,263.22]
["binance-futures","BNBUSDT",1734134429934,1676.04,725.8,725.79,264.24]
["binance-futures","BNBUSDT",1734134430018,1676.04,725.8,725.79,268.98]
["binance-futures","BNBUSDT",1734134430180,1676.23,725.8,725.79,264.99]
["binance-futures","BNBUSDT",1734134430196,1676.23,725.8,725.79,264.55]
["binance-futures","BNBUSDT",1734134430272,1676.23,725.8,725.79,266.29]
["binance-futures","BNBUSDT",1734134430319,1676.09,725.8,725.79,266.29]
["binance-futures","BNBUSDT",1734134430439,1676.05,725.8,725.79,270.29]
["binance-futures","BNBUSDT",1734134430675,1676.05,725.8,725.79,265.34]
["binance-futures","BNBUSDT",1734134430731,1676.19,725.8,725.79,248.57]
["binance-futures","BNBUSDT",1734134430784,1676.19,725.8,725.79,247.27]
["binance-futures","BNBUSDT",1734134430846,1681.7,725.8,725.79,234.45]
["binance-futures","BNBUSDT",1734134430897,1681.7,725.8,725.79,49.83]
["binance-futures","BNBUSDT",1734134430954,1681.32,725.8,725.79,45.56]
["binance-futures","BNBUSDT",1734134431107,1681.32,725.8,725.79,45.84]
["binance-futures","BNBUSDT",1734134431215,1681.18,725.8,725.79,45.86]
["binance-futures","BNBUSDT",1734134431266,1688.0,725.8,725.79,45.46]
["binance-futures","BNBUSDT",1734134431319,1687.94,725.8,725.79,46.48]
["binance-futures","BNBUSDT",1734134431395,1688.08,725.8,725.79,45.46]
["binance-futures","BNBUSDT",1734134431501,1688.08,725.8,725.79,44.78]
["binance-futures","BNBUSDT",1734134431698,1688.1,725.8,725.79,44.78]
["binance-futures","BNBUSDT",1734134431779,1687.96,725.8,725.79,45.12]
["binance-futures","BNBUSDT",1734134431888,1686.2,725.8,725.79,45.43]
["binance-futures","BNBUSDT",1734134432025,1680.69,725.8,725.79,98.06]
["binance-futures","BNBUSDT",1734134432079,1680.68,725.8,725.79,98.06]
["binance-futures","BNBUSDT",1734134432131,1680.68,725.8,725.79,140.09]
["binance-futures","BNBUSDT",1734134432183,1680.68,725.8,725.79,182.83]
["binance-futures","BNBUSDT",1734134432235,1680.78,725.8,725.79,183.96]
["binance-futures","BNBUSDT",1734134432340,1680.78,725.8,725.79,184.64]
["binance-futures","BNBUSDT",1734134432393,1680.87,725.8,725.79,222.97]
["binance-futures","BNBUSDT",1734134432505,1680.87,725.8,725.79,223.01]
["binance-futures","BNBUSDT",1734134432530,1681.13,725.8,725.79,223.01]
["binance-futures","BNBUSDT",1734134432609,1681.02,725.8,725.79,223.01]
["binance-futures","BNBUSDT",1734134432660,1681.03,725.8,725.79,223.01]
["binance-futures","BNBUSDT",1734134432714,1681.1,725.8,725.79,223.01]
["binance-futures","BNBUSDT",1734134432882,1680.41,725.8,725.79,217.06]
["binance-futures","BNBUSDT",1734134432950,1681.14,725.8,725.79,216.37]
["binance-futures","BNBUSDT",1734134433015,1681.13,725.8,725.79,216.37]
["binance-futures","BNBUSDT",1734134433062,1681.11,725.8,725.79,212.7]
["binance-futures","BNBUSDT",1734134433136,1681.11,725.8,725.79,215.69]
["binance-futures","BNBUSDT",1734134433266,1681.0,725.8,725.79,215.74]
["binance-futures","BNBUSDT",1734134433343,1674.54,725.8,725.79,212.19]
["binance-futures","BNBUSDT",1734134433386,1681.31,725.8,725.79,215.81]
["binance-futures","BNBUSDT",1734134433463,1681.31,725.8,725.79,216.83]
["binance-futures","BNBUSDT",1734134433520,1681.31,725.8,725.79,222.32]
["binance-futures","BNBUSDT",1734134433564,1681.44,725.8,725.79,222.32]
["binance-futures","BNBUSDT",1734134433643,1681.4,725.8,725.79,223.01]
["binance-futures","BNBUSDT",1734134433698,1681.42,725.8,725.79,223.01]
["binance-futures","BNBUSDT",1734134433757,1681.42,725.8,725.79,222.29]
["binance-futures","BNBUSDT",1734134433808,1681.49,725.8,725.79,223.03]
["binance-futures","BNBUSDT",1734134433878,1680.74,725.8,725.79,223.41]
["binance-futures","BNBUSDT",1734134433961,1680.74,725.8,725.79,221.43]
["binance-futures","BNBUSDT",1734134434015,1680.87,725.8,725.79,221.43]
["binance-futures","BNBUSDT",1734134434037,1680.87,725.8,725.79,221.36]
["binance-futures","BNBUSDT",1734134434125,1680.9,725.8,725.79,221.35]
["binance-futures","BNBUSDT",1734134434297,1681.07,725.8,725.79,219.93]
["binance-futures","BNBUSDT",1734134434345,1681.05,725.8,725.79,220.0]
["binance-futures","BNBUSDT",1734134434401,1681.01,725.8,725.79,221.34]
["binance-futures","BNBUSDT",1734134434514,1681.01,725.8,725.79,221.36]
["binance-futures","BNBUSDT",1734134434574,1681.01,725.8,725.79,221.29]
["binance-futures","BNBUSDT",1734134434607,1681.01,725.8,725.79,220.68]
["binance-futures","BNBUSDT",1734134434682,1681.06,725.8,725.79,220.59]
["binance-futures","BNBUSDT",1734134434833,1681.06,725.8,725.79,220.68]
["binance-futures","BNBUSDT",1734134434942,1681.06,725.8,725.79,290.21]
["binance-futures","BNBUSDT",1734134435013,1680.7,725.8,725.79,282.61]
["binance-futures","BNBUSDT",1734134435071,1680.7,725.8,725.79,290.5]
["binance-futures","BNBUSDT",1734134435118,1680.25,725.8,725.79,290.62]
["binance-futures","BNBUSDT",1734134435172,1679.32,725.8,725.79,290.74]
["binance-futures","BNBUSDT",1734134435220,1680.26,725.8,725.79,290.74]
["binance-futures","BNBUSDT",1734134435297,1680.26,725.8,725.79,286.74]
["binance-futures","BNBUSDT",1734134435327,1680.26,725.8,725.79,287.02]
["binance-futures","BNBUSDT",1734134435417,1673.58,725.8,725.79,287.05]
["binance-futures","BNBUSDT",1734134435448,1680.26,725.8,725.79,287.05]
["binance-futures","BNBUSDT",1734134435591,1680.26,725.8,725.79,286.78]
["binance-futures","BNBUSDT",1734134435729,1680.19,725.8,725.79,286.78]
["binance-futures","BNBUSDT",1734134435847,1680.18,725.8,725.79,286.78]
["binance-futures","BNBUSDT",1734134436166,1679.82,725.8,725.79,286.78]
["binance-futures","BNBUSDT",1734134436219,1678.17,725.8,725.79,286.66]
["binance-futures","BNBUSDT",1734134436313,1683.41,725.8,725.79,286.66]
["binance-futures","BNBUSDT",1734134436366,1681.64,725.8,725.79,286.66]
["binance-futures","BNBUSDT",1734134436474,1674.96,725.8,725.79,286.66]
["binance-futures","BNBUSDT",1734134436523,1681.64,725.8,725.79,286.66]
["binance-futures","BNBUSDT",1734134436713,1681.64,725.8,725.79,283.06]
["binance-futures","BNBUSDT",1734134436819,1681.63,725.8,725.79,286.66]
["binance-futures","BNBUSDT",1734134437099,1681.63,725.8,725.79,290.66]
["binance-futures","BNBUSDT",1734134437150,1681.63,725.8,725.79,292.59]
["binance-futures","BNBUSDT",1734134437214,1669.91,725.8,725.79,292.61]
["binance-futures","BNBUSDT",1734134437267,1670.96,725.8,725.79,295.51]
["binance-futures","BNBUSDT",1734134437279,1670.87,725.8,725.79,295.51]
["binance-futures","BNBUSDT",1734134437448,1671.29,725.8,725.79,295.24]
["binance-futures","BNBUSDT",1734134437672,1671.28,725.8,725.79,295.51]
["binance-futures","BNBUSDT",1734134437737,1671.28,725.8,725.79,295.23]
["binance-futures","BNBUSDT",1734134437910,1671.23,725.8,725.79,293.78]
["binance-futures","BNBUSDT",1734134438039,1671.21,725.8,725.79,293.78]
["binance-futures","BNBUSDT",1734134438174,1671.27,725.8,725.79,293.78]
["binance-futures","BNBUSDT",1734134438288,1673.32,725.8,725.79,293.78]
["binance-futures","BNBUSDT",1734134438317,1673.32,725.8,725.79,292.04]
["binance-futures","BNBUSDT",1734134438397,1673.3,725.8,725.79,292.04]
["binance-futures","BNBUSDT",1734134438455,1673.3,725.8,725.79,295.06]
["binance-futures","BNBUSDT",1734134438559,1666.62,725.8,725.79,295.06]
["binance-futures","BNBUSDT",1734134438611,1673.3,725.8,725.79,294.94]
["binance-futures","BNBUSDT",1734134438822,1673.32,725.8,725.79,292.99]
["binance-futures","BNBUSDT",1734134438879,1673.32,725.8,725.79,292.4]
["binance-futures","BNBUSDT",1734134438997,1673.46,725.8,725.79,288.4]
["binance-futures","BNBUSDT",1734134439100,1673.46,725.8,725.79,287.95]
["binance-futures","BNBUSDT",1734134439136,1673.46,725.8,725.79,284.35]
["binance-futures","BNBUSDT",1734134439163,1673.46,725.8,725.79,283.67]
["binance-futures","BNBUSDT",1734134439261,1673.49,725.8,725.79,287.27]
["binance-futures","BNBUSDT",1734134439354,1673.49,725.8,725.79,288.99]
["binance-futures","BNBUSDT",1734134439448,1673.35,725.8,725.79,288.99]
["binance-futures","BNBUSDT",1734134439555,1673.34,725.8,725.79,289.46]
["binance-futures","BNBUSDT",1734134439938,1673.34,725.8,725.79,289.89]
["binance-futures","BNBUSDT",1734134440180,1673.35,725.8,725.79,289.89]
["binance-futures","BNBUSDT",1734134440319,1673.52,725.8,725.79,293.89]
["binance-futures","BNBUSDT",1734134440392,1673.46,725.8,725.79,293.89]
["binance-futures","BNBUSDT",1734134440499,1673.46,725.8,725.79,293.88]
["binance-futures","BNBUSDT",1734134440701,1673.46,725.8,725.79,293.43]
["binance-futures","BNBUSDT",1734134440730,1673.6,725.8,725.79,289.43]
["binance-futures","BNBUSDT",1734134441023,1673.46,725.8,725.79,289.55]
["binance-futures","BNBUSDT",1734134441133,1673.46,725.8,725.79,289.95]
["binance-futures","BNBUSDT",1734134441233,1673.45,725.8,725.79,289.95]
["binance-futures","BNBUSDT",1734134441337,1673.25,725.8,725.79,289.95]
["binance-futures","BNBUSDT",1734134441369,1673.26,725.8,725.79,289.95]
["binance-futures","BNBUSDT",1734134441463,1673.26,725.8,725.79,290.62]
["binance-futures","BNBUSDT",1734134441651,1673.26,725.8,725.79,294.6]
["binance-futures","BNBUSDT",1734134441718,1673.26,725.8,725.79,294.62]
["binance-futures","BNBUSDT",1734134441844,1672.54,725.8,725.79,290.62]
["binance-futures","BNBUSDT",1734134442026,1672.54,725.8,725.79,290.51]
["binance-futures","BNBUSDT",1734134442128,1672.54,725.8,725.79,290.84]
["binance-futures","BNBUSDT",1734134442239,1672.53,725.8,725.79,290.84]
["binance-futures","BNBUSDT",1734134442288,1672.89,725.8,725.79,290.84]
["binance-futures","BNBUSDT",1734134442328,1672.71,725.8,725.79,290.84]
["binance-futures","BNBUSDT",1734134442404,1672.73,725.8,725.79,290.84]
["binance-futures","BNBUSDT",1734134442457,1672.77,725.8,725.79,295.11]
["binance-futures","BNBUSDT",1734134442520,1672.77,725.8,725.79,295.7]
["binance-futures","BNBUSDT",1734134442573,1672.96,725.8,725.79,295.7]
["binance-futures","BNBUSDT",1734134442751,1666.28,725.8,725.79,295.7]
["binance-futures","BNBUSDT",1734134442772,1672.96,725.8,725.79,295.7]
["binance-futures","BNBUSDT",1734134443017,1672.96,725.8,725.79,295.31]
["binance-futures","BNBUSDT",1734134443051,1672.94,725.8,725.79,295.69]
["binance-futures","BNBUSDT",1734134443216,1672.97,725.8,725.79,291.69]
["binance-futures","BNBUSDT",1734134443295,1670.24,725.8,725.79,295.67]
["binance-futures","BNBUSDT",1734134443334,1670.4,725.8,725.79,295.69]
["binance-futures","BNBUSDT",1734134443416,1670.76,725.8,725.79,295.69]
["binance-futures","BNBUSDT",1734134443487,1670.76,725.8,725.79,290.93]
["binance-futures","BNBUSDT",1734134443522,1672.14,725.8,725.79,295.33]
["binance-futures","BNBUSDT",1734134443811,1672.16,725.8,725.79,295.33]
["binance-futures","BNBUSDT",1734134443995,1672.14,725.8,725.79,294.74]
["binance-futures","BNBUSDT",1734134444054,1671.83,725.8,725.79,294.74]
["binance-futures","BNBUSDT",1734134444167,1671.68,725.8,725.79,294.74]
["binance-futures","BNBUSDT",1734134444172,1672.09,725.8,725.79,290.74]
["binance-futures","BNBUSDT",1734134444270,1672.23,725.8,725.79,290.75]
["binance-futures","BNBUSDT",1734134444323,1672.25,725.8,725.79,290.75]
["binance-futures","BNBUSDT",1734134444378,1671.82,725.8,725.79,290.75]
["binance-futures","BNBUSDT",1734134444487,1671.49,725.8,725.79,294.87]
["binance-futures","BNBUSDT",1734134444549,1671.15,725.8,725.79,294.59]
["binance-futures","BNBUSDT",1734134444725,1669.76,725.8,725.79,297.9]
["binance-futures","BNBUSDT",1734134444862,1662.74,725.8,725.79,297.9]
["binance-futures","BNBUSDT",1734134444915,1669.56,725.8,725.79,297.92]
["binance-futures","BNBUSDT",1734134445066,1669.56,725.8,725.79,293.92]
["binance-futures","BNBUSDT",1734134445343,1669.59,725.8,725.79,294.07]
["binance-futures","BNBUSDT",1734134445431,1669.89,725.8,725.79,293.62]
["binance-futures","BNBUSDT",1734134445492,1669.88,725.8,725.79,293.62]
["binance-futures","BNBUSDT",1734134445596,1669.74,725.8,725.79,293.62]
["binance-futures","BNBUSDT",1734134445761,1669.74,725.8,725.79,293.63]
["binance-futures","BNBUSDT",1734134445904,1669.88,725.8,725.79,293.63]
["binance-futures","BNBUSDT",1734134445940,1673.07,725.8,725.79,291.89]
["binance-futures","BNBUSDT",1734134446070,1673.07,725.8,725.79,287.55]
["binance-futures","BNBUSDT",1734134446125,1669.74,725.8,725.79,291.94]
["binance-futures","BNBUSDT",1734134446187,1669.88,725.8,725.79,291.94]
["binance-futures","BNBUSDT",1734134446211,1669.95,725.8,725.79,291.94]
["binance-futures","BNBUSDT",1734134446291,1670.5,725.8,725.79,290.88]
["binance-futures","BNBUSDT",1734134446344,1670.56,725.8,725.79,290.88]
["binance-futures","BNBUSDT",1734134446397,1666.97,725.8,725.79,290.88]
["binance-futures","BNBUSDT",1734134446447,1670.62,725.8,725.79,290.88]
["binance-futures","BNBUSDT",1734134446497,1670.63,725.8,725.79,291.94]
["binance-futures","BNBUSDT",1734134446604,1670.63,725.8,725.79,291.92]
["binance-futures","BNBUSDT",1734134446653,1670.49,725.8,725.79,291.92]
["binance-futures","BNBUSDT",1734134446719,1670.47,725.8,725.79,291.92]
["binance-futures","BNBUSDT",1734134446776,1673.4,725.8,725.79,291.92]
["binance-futures","BNBUSDT",1734134446836,1673.4,725.8,725.79,291.85]
["binance-futures","BNBUSDT",1734134446865,1673.4,725.8,725.79,291.52]
["binance-futures","BNBUSDT",1734134447099,1671.66,725.8,725.79,291.52]
["binance-futures","BNBUSDT",1734134447140,1671.66,725.8,725.79,291.54]
["binance-futures","BNBUSDT",1734134447225,1671.64,725.8,725.79,292.27]
["binance-futures","BNBUSDT",1734134447276,1671.69,725.8,725.79,290.65]
["binance-futures","BNBUSDT",1734134447325,1670.69,725.8,725.79,290.65]
["binance-futures","BNBUSDT",1734134447391,1670.69,725.8,725.79,291.0]
["binance-futures","BNBUSDT",1734134447448,1670.48,725.8,725.79,291.0]
["binance-futures","BNBUSDT",1734134447505,1670.61,725.8,725.79,291.0]
["binance-futures","BNBUSDT",1734134447564,1670.17,725.8,725.79,291.0]
["binance-futures","BNBUSDT",1734134447596,1669.48,725.8,725.79,291.0]
["binance-futures","BNBUSDT",1734134447865,1669.46,725.8,725.79,289.94]
["binance-futures","BNBUSDT",1734134447909,1669.6,725.8,725.79,290.22]
["binance-futures","BNBUSDT",1734134447964,1669.46,725.8,725.79,289.6]
["binance-futures","BNBUSDT",1734134448026,1669.46,725.8,725.79,293.05]
["binance-futures","BNBUSDT",1734134448077,1669.26,725.8,725.79,292.87]
["binance-futures","BNBUSDT",1734134448127,1669.26,725.8,725.79,293.47]
["binance-futures","BNBUSDT",1734134448310,1669.26,725.8,725.79,286.17]
["binance-futures","BNBUSDT",1734134448357,1673.37,725.8,725.79,286.17]
["binance-futures","BNBUSDT",1734134448411,1673.25,725.8,725.79,289.48]
["binance-futures","BNBUSDT",1734134448467,1673.39,725.8,725.79,289.48]
["binance-futures","BNBUSDT",1734134448570,1673.25,725.8,725.79,287.67]
["binance-futures","BNBUSDT",1734134448621,1599.6,725.8,725.79,297.17]
["binance-futures","BNBUSDT",1734134448676,1599.6,725.8,725.79,296.91]
["binance-futures","BNBUSDT",1734134448715,1596.16,725.8,725.79,300.94]
["binance-futures","BNBUSDT",1734134448830,1594.28,725.8,725.79,300.62]
["binance-futures","BNBUSDT",1734134448896,1594.28,725.8,725.79,300.35]
["binance-futures","BNBUSDT",1734134448949,1594.28,725.8,725.79,300.62]
["binance-futures","BNBUSDT",1734134449168,1594.51,725.8,725.79,300.62]
["binance-futures","BNBUSDT",1734134449199,1594.63,725.8,725.79,300.62]
["binance-futures","BNBUSDT",1734134449273,1597.63,725.8,725.79,300.46]
["binance-futures","BNBUSDT",1734134449325,1599.69,725.8,725.79,300.46]
["binance-futures","BNBUSDT",1734134449405,1600.33,725.8,725.79,300.46]
["binance-futures","BNBUSDT",1734134449510,1600.33,725.8,725.79,296.57]
["binance-futures","BNBUSDT",1734134449605,1593.54,725.8,725.79,300.56]
["binance-futures","BNBUSDT",1734134449673,1593.49,725.8,725.79,300.56]
["binance-futures","BNBUSDT",1734134449729,1593.61,725.8,725.79,300.57]
["binance-futures","BNBUSDT",1734134449860,1593.75,725.8,725.79,295.06]
["binance-futures","BNBUSDT",1734134449923,1593.76,725.8,725.79,295.06]
["binance-futures","BNBUSDT",1734134449977,1593.76,725.8,725.79,294.79]
["binance-futures","BNBUSDT",1734134450059,1593.62,725.8,725.79,294.79]
["binance-futures","BNBUSDT",1734134450126,1593.62,725.8,725.79,382.76]
["binance-futures","BNBUSDT",1734134450177,1593.62,725.8,725.79,383.03]
["binance-futures","BNBUSDT",1734134450247,1592.72,725.8,725.79,385.15]
["binance-futures","BNBUSDT",1734134450334,1592.93,725.8,725.79,385.18]
["binance-futures","BNBUSDT",1734134450396,1592.92,725.8,725.79,384.57]
["binance-futures","BNBUSDT",1734134450425,1592.93,725.8,725.79,385.18]
["binance-futures","BNBUSDT",1734134450595,1592.93,725.8,725.79,383.23]
["binance-futures","BNBUSDT",1734134451153,1592.93,725.8,725.79,383.25]
["binance-futures","BNBUSDT",1734134451338,1592.92,725.8,725.79,382.64]
["binance-futures","BNBUSDT",1734134451413,1593.76,725.8,725.79,382.64]
["binance-futures","BNBUSDT",1734134451464,1593.6,725.8,725.79,382.64]
["binance-futures","BNBUSDT",1734134451520,1593.67,725.8,725.79,382.65]
["binance-futures","BNBUSDT",1734134451822,1593.55,725.8,725.79,382.65]
["binance-futures","BNBUSDT",1734134451911,1593.73,725.8,725.79,382.65]
["binance-futures","BNBUSDT",1734134452012,414.35,725.8,725.79,246.07]
["binance-futures","BNBUSDT",1734134452059,406.85,725.8,725.79,285.8]
["binance-futures","BNBUSDT",1734134452113,405.92,725.8,725.79,258.45]
["binance-futures","BNBUSDT",1734134452167,399.24,725.8,725.79,253.02]
["binance-futures","BNBUSDT",1734134452216,405.92,725.8,725.79,270.25]
["binance-futures","BNBUSDT",1734134452269,405.92,725.8,725.79,296.44]
["binance-futures","BNBUSDT",1734134452315,405.95,725.8,725.79,297.25]
["binance-futures","BNBUSDT",1734134452375,406.01,725.8,725.79,299.42]
["binance-futures","BNBUSDT",1734134452437,400.72,725.8,725.79,299.08]
["binance-futures","BNBUSDT",1734134452495,400.93,725.8,725.79,303.29]
["binance-futures","BNBUSDT",1734134452538,400.93,725.8,725.79,305.33]
["binance-futures","BNBUSDT",1734134452645,399.83,725.8,725.79,305.33]
["binance-futures","BNBUSDT",1734134452705,397.9,725.8,725.79,305.33]
["binance-futures","BNBUSDT",1734134452773,397.9,725.8,725.79,302.65]
["binance-futures","BNBUSDT",1734134452894,397.9,725.8,725.79,303.36]
["binance-futures","BNBUSDT",1734134452935,397.9,725.8,725.79,304.64]
["binance-futures","BNBUSDT",1734134453014,397.9,725.8,725.79,293.49]
["binance-futures","BNBUSDT",1734134453054,397.88,725.8,725.79,293.76]
["binance-futures","BNBUSDT",1734134453114,397.72,725.8,725.79,293.76]
["binance-futures","BNBUSDT",1734134453266,397.72,725.8,725.79,294.4]
["binance-futures","BNBUSDT",1734134453328,397.72,725.8,725.79,293.67]
["binance-futures","BNBUSDT",1734134453378,397.73,725.8,725.79,299.35]
["binance-futures","BNBUSDT",1734134453436,397.72,725.8,725.79,298.74]
["binance-futures","BNBUSDT",1734134453483,397.74,725.8,725.79,296.88]
["binance-futures","BNBUSDT",1734134453535,397.91,725.8,725.79,296.28]
["binance-futures","BNBUSDT",1734134453643,397.91,725.8,725.79,294.54]
["binance-futures","BNBUSDT",1734134453795,397.93,725.8,725.79,296.44]
["binance-futures","BNBUSDT",1734134453884,396.98,725.8,725.79,296.44]
["binance-futures","BNBUSDT",1734134453979,396.98,725.8,725.79,298.79]
["binance-futures","BNBUSDT",1734134454311,396.97,725.8,725.79,298.79]
["binance-futures","BNBUSDT",1734134454409,396.99,725.8,725.79,298.79]
["binance-futures","BNBUSDT",1734134454431,397.0,725.8,725.79,298.79]
["binance-futures","BNBUSDT",1734134454549,396.14,725.8,725.79,300.42]
["binance-futures","BNBUSDT",1734134454605,390.99,725.8,725.79,300.43]
["binance-futures","BNBUSDT",1734134454653,390.99,725.8,725.79,302.48]
["binance-futures","BNBUSDT",1734134454706,373.1,725.8,725.79,301.8]
["binance-futures","BNBUSDT",1734134454758,372.02,725.8,725.79,306.48]
["binance-futures","BNBUSDT",1734134454812,308.38,725.8,725.79,304.5]
["binance-futures","BNBUSDT",1734134454853,304.87,725.8,725.79,305.18]
["binance-futures","BNBUSDT",1734134454919,304.31,725.8,725.79,305.17]
["binance-futures","BNBUSDT",1734134454974,303.45,725.8,725.79,276.41]
["binance-futures","BNBUSDT",1734134455027,303.48,725.8,725.79,244.95]
["binance-futures","BNBUSDT",1734134455078,303.48,725.8,725.79,239.98]
["binance-futures","BNBUSDT",1734134455127,303.48,725.8,725.79,239.82]
["binance-futures","BNBUSDT",1734134455178,303.26,725.8,725.79,239.82]
["binance-futures","BNBUSDT",1734134455245,303.31,725.8,725.79,239.83]
["binance-futures","BNBUSDT",1734134455296,303.54,725.8,725.79,237.88]
["binance-futures","BNBUSDT",1734134455407,303.54,725.8,725.79,241.05]
["binance-futures","BNBUSDT",1734134455460,300.05,725.8,725.79,241.75]
["binance-futures","BNBUSDT",1734134455510,303.53,725.8,725.79,241.85]
["binance-futures","BNBUSDT",1734134455564,303.53,725.8,725.79,241.99]
["binance-futures","BNBUSDT",1734134455618,303.53,725.8,725.79,242.38]
["binance-futures","BNBUSDT",1734134455782,303.53,725.8,725.79,238.32]
["binance-futures","BNBUSDT",1734134455860,303.52,725.8,725.79,241.08]
["binance-futures","BNBUSDT",1734134455895,303.52,725.8,725.79,241.11]
["binance-futures","BNBUSDT",1734134455976,303.52,725.8,725.79,241.73]
["binance-futures","BNBUSDT",1734134456027,303.52,725.8,725.79,246.67]
["binance-futures","BNBUSDT",1734134456077,303.52,725.8,725.79,267.26]
["binance-futures","BNBUSDT",1734134456129,303.52,725.8,725.79,277.16]
["binance-futures","BNBUSDT",1734134456239,303.52,725.8,725.79,282.11]
["binance-futures","BNBUSDT",1734134456310,303.52,725.8,725.79,284.05]
["binance-futures","BNBUSDT",1734134456357,296.12,725.8,725.79,285.01]
["binance-futures","BNBUSDT",1734134456412,296.12,725.8,725.79,286.38]
["binance-futures","BNBUSDT",1734134456627,296.12,725.8,725.79,287.08]
["binance-futures","BNBUSDT",1734134456713,296.12,725.8,725.79,284.64]
["binance-futures","BNBUSDT",1734134456787,295.62,725.8,725.79,284.61]
["binance-futures","BNBUSDT",1734134456856,295.62,725.8,725.79,283.24]
["binance-futures","BNBUSDT",1734134457015,295.62,725.8,725.79,283.36]
["binance-futures","BNBUSDT",1734134457024,295.62,725.8,725.79,283.48]
["binance-futures","BNBUSDT",1734134457149,295.62,725.8,725.79,283.58]
["binance-futures","BNBUSDT",1734134457253,295.62,725.8,725.79,285.45]
["binance-futures","BNBUSDT",1734134457285,295.62,725.8,725.79,282.45]
["binance-futures","BNBUSDT",1734134457342,294.94,725.8,725.79,283.45]
["binance-futures","BNBUSDT",1734134457419,295.14,725.8,725.79,283.54]
["binance-futures","BNBUSDT",1734134457487,295.15,725.8,725.79,283.54]
["binance-futures","BNBUSDT",1734134457656,294.05,725.8,725.79,280.31]
["binance-futures","BNBUSDT",1734134457701,294.05,725.8,725.79,278.93]
["binance-futures","BNBUSDT",1734134457763,294.05,725.8,725.79,273.31]
["binance-futures","BNBUSDT",1734134457815,294.05,725.8,725.79,273.67]
["binance-futures","BNBUSDT",1734134457877,294.05,725.8,725.79,274.96]
["binance-futures","BNBUSDT",1734134457959,294.05,725.8,725.79,264.4]
["binance-futures","BNBUSDT",1734134458017,294.05,725.8,725.79,260.21]
["binance-futures","BNBUSDT",1734134458048,294.03,725.8,725.79,258.45]
["binance-futures","BNBUSDT",1734134458129,274.03,725.8,725.79,258.97]
["binance-futures","BNBUSDT",1734134458159,274.02,725.8,725.79,258.97]
["binance-futures","BNBUSDT",1734134458239,274.05,725.8,725.79,259.45]
["binance-futures","BNBUSDT",1734134458294,274.06,725.8,725.79,254.17]
["binance-futures","BNBUSDT",1734134458408,276.16,725.8,725.79,252.95]
["binance-futures","BNBUSDT",1734134458445,276.39,725.8,725.79,252.95]
["binance-futures","BNBUSDT",1734134458515,276.37,725.8,725.79,253.22]
["binance-futures","BNBUSDT",1734134458572,276.38,725.8,725.79,253.22]
["binance-futures","BNBUSDT",1734134458623,276.38,725.8,725.79,255.85]
["binance-futures","BNBUSDT",1734134458676,275.24,725.8,725.79,258.15]
["binance-futures","BNBUSDT",1734134458784,271.83,725.8,725.79,258.15]
["binance-futures","BNBUSDT",1734134458831,268.28,725.8,725.79,258.15]
["binance-futures","BNBUSDT",1734134458897,268.1,725.8,725.79,257.85]
["binance-futures","BNBUSDT",1734134458970,268.11,725.8,725.79,257.75]
["binance-futures","BNBUSDT",1734134459199,268.11,725.8,725.79,254.44]
["binance-futures","BNBUSDT",1734134459284,268.11,725.8,725.79,253.42]
["binance-futures","BNBUSDT",1734134459419,268.88,725.8,725.79,237.7]
["binance-futures","BNBUSDT",1734134459466,269.24,725.8,725.79,237.7]
["binance-futures","BNBUSDT",1734134459522,269.24,725.8,725.79,220.14]
["binance-futures","BNBUSDT",1734134459581,269.24,725.8,725.79,217.83]
["binance-futures","BNBUSDT",1734134459686,268.1,725.8,725.79,217.83]
["binance-futures","BNBUSDT",1734134459884,268.1,725.8,725.79,209.91]
["binance-futures","BNBUSDT",1734134459937,268.1,725.8,725.79,194.6]
["binance-futures","BNBUSDT",1734134459987,268.1,725.8,725.79,182.18]
["binance-futures","BNBUSDT",1734134460041,268.1,725.8,725.79,199.9]
["binance-futures","BNBUSDT",1734134460092,268.1,725.8,725.79,199.45]
["binance-futures","BNBUSDT",1734134460144,268.1,725.8,725.79,207.68]
["binance-futures","BNBUSDT",1734134460196,267.49,725.8,725.79,209.13]
["binance-futures","BNBUSDT",1734134460252,267.49,725.8,725.79,209.02]
["binance-futures","BNBUSDT",1734134460303,267.49,725.8,725.79,211.77]
["binance-futures","BNBUSDT",1734134460352,267.2,725.8,725.79,212.77]
["binance-futures","BNBUSDT",1734134460410,256.51,725.8,725.79,217.86]
["binance-futures","BNBUSDT",1734134460462,187.87,725.8,725.79,230.55]
["binance-futures","BNBUSDT",1734134460513,187.86,725.8,725.79,231.06]
["binance-futures","BNBUSDT",1734134460564,187.84,725.8,725.79,236.24]
["binance-futures","BNBUSDT",1734134460617,187.73,725.8,725.79,233.29]
["binance-futures","BNBUSDT",1734134460673,185.53,725.8,725.79,235.74]
["binance-futures","BNBUSDT",1734134460722,185.53,725.8,725.79,235.56]
["binance-futures","BNBUSDT",1734134460774,185.53,725.8,725.79,237.06]
["binance-futures","BNBUSDT",1734134460835,184.93,725.8,725.79,236.74]
["binance-futures","BNBUSDT",1734134460879,184.38,725.8,725.79,241.93]
["binance-futures","BNBUSDT",1734134460923,184.38,725.8,725.79,245.89]
["binance-futures","BNBUSDT",1734134461071,183.93,725.8,725.79,237.04]
["binance-futures","BNBUSDT",1734134461112,183.93,725.8,725.79,235.14]
["binance-futures","BNBUSDT",1734134461175,183.93,725.8,725.79,202.86]
["binance-futures","BNBUSDT",1734134461227,183.93,725.8,725.79,202.74]
["binance-futures","BNBUSDT",1734134461267,183.93,725.8,725.79,205.76]
["binance-futures","BNBUSDT",1734134461452,183.93,725.8,725.79,205.88]
["binance-futures","BNBUSDT",1734134461505,184.27,725.8,725.79,205.88]
["binance-futures","BNBUSDT",1734134461560,186.2,725.8,725.79,205.88]
["binance-futures","BNBUSDT",1734134461663,186.2,725.8,725.79,205.04]
["binance-futures","BNBUSDT",1734134461720,184.08,725.8,725.79,205.04]
["binance-futures","BNBUSDT",1734134461765,184.0,725.8,725.79,205.97]
["binance-futures","BNBUSDT",1734134461828,184.0,725.8,725.79,205.98]
["binance-futures","BNBUSDT",1734134461958,184.0,725.8,725.79,206.85]
["binance-futures","BNBUSDT",1734134462213,184.02,725.8,725.79,206.25]
["binance-futures","BNBUSDT",1734134462284,184.02,725.8,725.79,207.03]
["binance-futures","BNBUSDT",1734134462339,184.24,725.8,725.79,212.99]
["binance-futures","BNBUSDT",1734134462403,184.26,725.8,725.79,212.99]
["binance-futures","BNBUSDT",1734134462460,184.21,725.8,725.79,213.36]
["binance-futures","BNBUSDT",1734134462520,184.21,725.8,725.79,213.24]
["binance-futures","BNBUSDT",1734134462571,184.21,725.8,725.79,213.12]
["binance-futures","BNBUSDT",1734134462949,184.21,725.8,725.79,209.71]
["binance-futures","BNBUSDT",1734134463001,184.21,725.8,725.79,213.92]
["binance-futures","BNBUSDT",1734134463051,184.19,725.8,725.79,214.02]
["binance-futures","BNBUSDT",1734134463107,184.19,725.8,725.79,206.77]
["binance-futures","BNBUSDT",1734134463156,184.19,725.8,725.79,206.86]
["binance-futures","BNBUSDT",1734134463315,184.19,725.8,725.79,164.77]
["binance-futures","BNBUSDT",1734134463372,184.19,725.8,725.79,186.11]
["binance-futures","BNBUSDT",1734134463428,184.19,725.8,725.79,186.84]
["binance-futures","BNBUSDT",1734134463470,184.38,725.8,725.79,187.4]
["binance-futures","BNBUSDT",1734134463511,184.38,725.8,725.79,187.74]
["binance-futures","BNBUSDT",1734134463581,185.04,725.8,725.79,188.13]
["binance-futures","BNBUSDT",1734134463635,184.92,725.8,725.79,187.31]
["binance-futures","BNBUSDT",1734134463687,183.84,725.8,725.79,188.88]
["binance-futures","BNBUSDT",1734134463738,183.33,725.8,725.79,189.15]
["binance-futures","BNBUSDT",1734134463790,183.35,725.8,725.79,188.86]
["binance-futures","BNBUSDT",1734134463846,183.53,725.8,725.79,188.88]
["binance-futures","BNBUSDT",1734134463981,183.45,725.8,725.79,188.08]
["binance-futures","BNBUSDT",1734134464107,174.4,725.8,725.79,189.07]
["binance-futures","BNBUSDT",1734134464157,182.45,725.8,725.79,189.07]
["binance-futures","BNBUSDT",1734134464200,182.45,725.8,725.79,188.03]
["binance-futures","BNBUSDT",1734134464294,182.41,725.8,725.79,187.33]
["binance-futures","BNBUSDT",1734134464602,184.01,725.8,725.79,157.49]
["binance-futures","BNBUSDT",1734134464659,184.01,725.8,725.79,151.83]
["binance-futures","BNBUSDT",1734134464706,183.46,725.8,725.79,163.84]
["binance-futures","BNBUSDT",1734134464764,183.46,725.8,725.79,167.36]
["binance-futures","BNBUSDT",1734134464805,183.46,725.8,725.79,176.75]
["binance-futures","BNBUSDT",1734134464865,183.46,725.8,725.79,177.29]
["binance-futures","BNBUSDT",1734134464927,183.46,725.8,725.79,177.88]
["binance-futures","BNBUSDT",1734134464980,182.28,725.8,725.79,178.24]
["binance-futures","BNBUSDT",1734134465016,181.88,725.8,725.79,179.3]
["binance-futures","BNBUSDT",1734134465149,181.86,725.8,725.79,179.55]
["binance-futures","BNBUSDT",1734134465214,178.5,725.8,725.79,185.06]
["binance-futures","BNBUSDT",1734134465267,173.17,725.8,725.79,189.86]
["binance-futures","BNBUSDT",1734134465319,172.84,725.8,725.79,189.86]
["binance-futures","BNBUSDT",1734134465427,172.57,725.8,725.79,189.85]
["binance-futures","BNBUSDT",1734134465492,175.92,725.8,725.79,189.86]
["binance-futures","BNBUSDT",1734134465732,169.24,725.8,725.79,190.35]
["binance-futures","BNBUSDT",1734134466021,169.24,725.8,725.79,189.66]
["binance-futures","BNBUSDT",1734134466069,169.24,725.8,725.79,183.73]
["binance-futures","BNBUSDT",1734134466136,169.24,725.8,725.79,186.86]
["binance-futures","BNBUSDT",1734134466176,137.83,725.8,725.79,189.77]
["binance-futures","BNBUSDT",1734134466241,137.75,725.8,725.79,189.77]
["binance-futures","BNBUSDT",1734134466293,137.79,725.8,725.79,190.75]
["binance-futures","BNBUSDT",1734134466336,137.8,725.8,725.79,190.75]
["binance-futures","BNBUSDT",1734134466470,137.79,725.8,725.79,190.76]
["binance-futures","BNBUSDT",1734134466524,137.79,725.8,725.79,187.51]
["binance-futures","BNBUSDT",1734134466575,137.79,725.8,725.79,187.06]
["binance-futures","BNBUSDT",1734134466628,137.83,725.8,725.79,187.33]
["binance-futures","BNBUSDT",1734134466704,136.73,725.8,725.79,187.78]
["binance-futures","BNBUSDT",1734134466759,136.73,725.8,725.79,149.21]
["binance-futures","BNBUSDT",1734134466812,136.73,725.8,725.79,161.23]
["binance-futures","BNBUSDT",1734134466858,136.73,725.8,725.79,161.84]
["binance-futures","BNBUSDT",1734134466910,136.73,725.8,725.79,176.02]
["binance-futures","BNBUSDT",1734134466967,136.73,725.8,725.79,176.62]
["binance-futures","BNBUSDT",1734134467126,136.73,725.8,725.79,176.63]
["binance-futures","BNBUSDT",1734134467170,136.73,725.8,725.79,177.08]
["binance-futures","BNBUSDT",1734134467247,136.89,725.8,725.79,176.99]
["binance-futures","BNBUSDT",1734134467306,135.24,725.8,725.79,176.99]
["binance-futures","BNBUSDT",1734134467390,135.24,725.8,725.79,171.95]
["binance-futures","BNBUSDT",1734134467438,130.8,725.8,725.79,168.35]
["binance-futures","BNBUSDT",1734134467490,136.34,725.8,725.79,163.4]
["binance-futures","BNBUSDT",1734134467553,136.24,725.8,725.79,162.9]
["binance-futures","BNBUSDT",1734134467602,142.88,725.8,725.79,165.59]
["binance-futures","BNBUSDT",1734134467657,142.92,725.8,725.79,165.61]
["binance-futures","BNBUSDT",1734134467769,142.92,725.8,725.79,165.83]
["binance-futures","BNBUSDT",1734134467825,141.86,725.8,725.79,166.42]
["binance-futures","BNBUSDT",1734134467883,141.86,725.8,725.79,165.94]
["binance-futures","BNBUSDT",1734134467982,141.86,725.8,725.79,166.78]
["binance-futures","BNBUSDT",1734134468042,139.51,725.8,725.79,166.8]
["binance-futures","BNBUSDT",1734134468098,137.41,725.8,725.79,166.47]
["binance-futures","BNBUSDT",1734134468141,137.35,725.8,725.79,166.47]
["binance-futures","BNBUSDT",1734134468338,137.39,725.8,725.79,166.49]
["binance-futures","BNBUSDT",1734134468441,137.74,725.8,725.79,166.42]
["binance-futures","BNBUSDT",1734134468509,137.74,725.8,725.79,166.38]
["binance-futures","BNBUSDT",1734134468562,137.74,725.8,725.79,166.65]
["binance-futures","BNBUSDT",1734134468603,137.73,725.8,725.79,166.49]
["binance-futures","BNBUSDT",1734134468687,137.76,725.8,725.79,166.49]
["binance-futures","BNBUSDT",1734134468733,138.03,725.8,725.79,171.79]
["binance-futures","BNBUSDT",1734134468786,138.05,725.8,725.79,171.71]
["binance-futures","BNBUSDT",1734134468867,136.99,725.8,725.79,171.74]
["binance-futures","BNBUSDT",1734134468895,136.99,725.8,725.79,172.25]
["binance-futures","BNBUSDT",1734134469108,136.99,725.8,725.79,173.52]
["binance-futures","BNBUSDT",1734134469181,136.49,725.8,725.79,173.52]
["binance-futures","BNBUSDT",1734134469266,131.73,725.8,725.79,174.89]
["binance-futures","BNBUSDT",1734134469320,131.73,725.8,725.79,173.14]
["binance-futures","BNBUSDT",1734134469388,136.29,725.8,725.79,173.14]
["binance-futures","BNBUSDT",1734134469557,129.3,725.8,725.79,173.21]
["binance-futures","BNBUSDT",1734134469598,122.3,725.8,725.79,176.41]
["binance-futures","BNBUSDT",1734134469663,121.44,725.8,725.79,176.72]
["binance-futures","BNBUSDT",1734134469714,1.03,725.81,725.8,43.1]
["binance-futures","BNBUSDT",1734134469765,6.35,725.88,725.87,16.58]
["binance-futures","BNBUSDT",1734134469817,3.92,725.96,725.95,34.54]
["binance-futures","BNBUSDT",1734134469868,4.64,725.96,725.95,25.26]
["binance-futures","BNBUSDT",1734134469919,9.56,726.0,725.99,38.91]
["binance-futures","BNBUSDT",1734134469969,9.59,726.0,725.99,68.8]
["binance-futures","BNBUSDT",1734134470023,9.24,726.04,726.03,39.62]
["binance-futures","BNBUSDT",1734134470074,0.02,726.11,726.1,12.23]
["binance-futures","BNBUSDT",1734134470125,7.1,726.2,726.19,21.48]
["binance-futures","BNBUSDT",1734134470174,11.68,726.2,726.19,36.42]
["binance-futures","BNBUSDT",1734134470227,4.02,726.23,726.22,23.29]
["binance-futures","BNBUSDT",1734134470277,4.34,726.23,726.22,18.55]
["binance-futures","BNBUSDT",1734134470331,11.03,726.26,726.25,20.89]
["binance-futures","BNBUSDT",1734134470380,7.06,726.26,726.25,32.92]
["binance-futures","BNBUSDT",1734134470433,3.8,726.26,726.25,44.8]
["binance-futures","BNBUSDT",1734134470484,37.23,726.28,726.27,11.59]
["binance-futures","BNBUSDT",1734134470535,33.29,726.28,726.27,35.95]
["binance-futures","BNBUSDT",1734134470587,33.07,726.28,726.27,40.46]
["binance-futures","BNBUSDT",1734134470638,35.07,726.28,726.27,41.85]
["binance-futures","BNBUSDT",1734134470690,35.07,726.28,726.27,46.41]
["binance-futures","BNBUSDT",1734134470742,35.07,726.28,726.27,48.93]
["binance-futures","BNBUSDT",1734134470803,41.24,726.28,726.27,49.99]
["binance-futures","BNBUSDT",1734134470854,43.1,726.28,726.27,56.47]
["binance-futures","BNBUSDT",1734134470906,43.14,726.28,726.27,57.11]
["binance-futures","BNBUSDT",1734134470934,43.14,726.28,726.27,57.61]
["binance-futures","BNBUSDT",1734134471010,43.14,726.28,726.27,58.67]
["binance-futures","BNBUSDT",1734134471061,43.07,726.28,726.27,60.47]
["binance-futures","BNBUSDT",1734134471115,35.99,726.28,726.27,61.97]
["binance-futures","BNBUSDT",1734134471160,35.99,726.28,726.27,63.2]
["binance-futures","BNBUSDT",1734134471207,44.78,726.28,726.27,74.59]
["binance-futures","BNBUSDT",1734134471275,44.76,726.28,726.27,77.35]
["binance-futures","BNBUSDT",1734134471322,44.65,726.28,726.27,77.35]
["binance-futures","BNBUSDT",1734134471480,44.67,726.28,726.27,77.55]
["binance-futures","BNBUSDT",1734134471535,45.23,726.28,726.27,77.56]
["binance-futures","BNBUSDT",1734134471579,45.23,726.28,726.27,78.59]
["binance-futures","BNBUSDT",1734134471622,27.66,726.28,726.27,78.6]
["binance-futures","BNBUSDT",1734134471695,10.64,726.28,726.27,79.7]
["binance-futures","BNBUSDT",1734134471738,4.81,726.28,726.27,81.19]
["binance-futures","BNBUSDT",1734134471798,4.2,726.28,726.27,82.13]
["binance-futures","BNBUSDT",1734134471849,2.59,726.28,726.27,83.53]
["binance-futures","BNBUSDT",1734134471915,1.17,726.33,726.29,0.45]
["binance-futures","BNBUSDT",1734134471966,0.47,726.42,726.37,2.35]
["binance-futures","BNBUSDT",1734134472017,28.41,726.43,726.42,45.33]
["binance-futures","BNBUSDT",1734134472068,30.64,726.43,726.42,60.99]
["binance-futures","BNBUSDT",1734134472119,33.35,726.43,726.42,76.19]
["binance-futures","BNBUSDT",1734134472167,36.66,726.43,726.42,96.63]
["binance-futures","BNBUSDT",1734134472211,36.66,726.43,726.42,97.88]
["binance-futures","BNBUSDT",1734134472282,36.66,726.43,726.42,96.23]
["binance-futures","BNBUSDT",1734134472336,36.7,726.43,726.42,96.37]
["binance-futures","BNBUSDT",1734134472386,36.7,726.43,726.42,97.97]
["binance-futures","BNBUSDT",1734134472434,36.7,726.43,726.42,99.58]
["binance-futures","BNBUSDT",1734134472552,34.99,726.43,726.42,102.05]
["binance-futures","BNBUSDT",1734134472608,34.99,726.43,726.42,102.62]
["binance-futures","BNBUSDT",1734134472660,34.98,726.43,726.42,103.08]
["binance-futures","BNBUSDT",1734134472707,34.98,726.43,726.42,103.2]
["binance-futures","BNBUSDT",1734134472758,34.98,726.43,726.42,103.29]
["binance-futures","BNBUSDT",1734134472816,34.98,726.43,726.42,104.01]
["binance-futures","BNBUSDT",1734134472861,35.01,726.43,726.42,104.01]
["binance-futures","BNBUSDT",1734134472986,35.0,726.43,726.42,104.01]
["binance-futures","BNBUSDT",1734134473023,45.6,726.43,726.42,102.92]
["binance-futures","BNBUSDT",1734134473089,45.64,726.43,726.42,97.48]
["binance-futures","BNBUSDT",1734134473145,46.69,726.43,726.42,97.53]
["binance-futures","BNBUSDT",1734134473164,46.69,726.43,726.42,97.49]
["binance-futures","BNBUSDT",1734134473249,46.73,726.43,726.42,97.07]
["binance-futures","BNBUSDT",1734134473303,46.93,726.43,726.42,98.11]
["binance-futures","BNBUSDT",1734134473330,36.43,726.43,726.42,98.88]
["binance-futures","BNBUSDT",1734134473407,36.43,726.43,726.42,105.06]
["binance-futures","BNBUSDT",1734134473465,36.58,726.43,726.42,105.06]
["binance-futures","BNBUSDT",1734134473556,37.52,726.43,726.42,105.01]
["binance-futures","BNBUSDT",1734134473680,37.52,726.43,726.42,105.02]
["binance-futures","BNBUSDT",1734134473737,37.56,726.43,726.42,106.5]
["binance-futures","BNBUSDT",1734134473783,37.13,726.43,726.42,107.52]
["binance-futures","BNBUSDT",1734134473851,37.12,726.43,726.42,107.52]
["binance-futures","BNBUSDT",1734134473952,47.6,726.43,726.42,106.5]
["binance-futures","BNBUSDT",1734134474009,37.12,726.43,726.42,106.38]
["binance-futures","BNBUSDT",1734134474052,37.12,726.43,726.42,106.5]
["binance-futures","BNBUSDT",1734134474120,37.17,726.43,726.42,106.5]
["binance-futures","BNBUSDT",1734134474176,36.09,726.43,726.42,105.54]
["binance-futures","BNBUSDT",1734134474233,47.83,726.43,726.42,99.78]
["binance-futures","BNBUSDT",1734134474290,47.83,726.43,726.42,98.96]
["binance-futures","BNBUSDT",1734134474342,47.83,726.43,726.42,99.63]
["binance-futures","BNBUSDT",1734134474449,25.72,726.43,726.42,101.73]
["binance-futures","BNBUSDT",1734134474500,21.72,726.43,726.42,101.71]
["binance-futures","BNBUSDT",1734134474553,21.84,726.43,726.42,101.71]
["binance-futures","BNBUSDT",1734134474602,26.16,726.43,726.42,103.96]
["binance-futures","BNBUSDT",1734134474656,22.12,726.43,726.42,109.15]
["binance-futures","BNBUSDT",1734134474705,21.97,726.43,726.42,109.15]
["binance-futures","BNBUSDT",1734134474761,32.72,726.43,726.42,104.65]
["binance-futures","BNBUSDT",1734134474808,32.72,726.43,726.42,99.83]
["binance-futures","BNBUSDT",1734134474865,36.72,726.43,726.42,99.83]
["binance-futures","BNBUSDT",1734134474918,36.79,726.43,726.42,99.83]
["binance-futures","BNBUSDT",1734134474965,32.72,726.43,726.42,99.83]
["binance-futures","BNBUSDT",1734134475087,36.71,726.43,726.42,101.32]
["binance-futures","BNBUSDT",1734134475142,32.73,726.43,726.42,101.32]
["binance-futures","BNBUSDT",1734134475201,32.58,726.43,726.42,101.32]
["binance-futures","BNBUSDT",1734134475268,32.58,726.43,726.42,101.78]
["binance-futures","BNBUSDT",1734134475348,32.58,726.43,726.42,101.62]
["binance-futures","BNBUSDT",1734134475458,28.84,726.43,726.42,106.58]
["binance-futures","BNBUSDT",1734134475511,28.84,726.43,726.42,106.7]
["binance-futures","BNBUSDT",1734134475558,28.84,726.43,726.42,107.04]
["binance-futures","BNBUSDT",1734134475611,28.84,726.43,726.42,109.45]
["binance-futures","BNBUSDT",1734134475667,29.65,726.43,726.42,108.77]
["binance-futures","BNBUSDT",1734134475836,32.93,726.43,726.42,108.77]
["binance-futures","BNBUSDT",1734134475870,32.8,726.43,726.42,108.77]
["binance-futures","BNBUSDT",1734134475942,32.8,726.43,726.42,118.67]
["binance-futures","BNBUSDT",1734134476053,32.8,726.43,726.42,118.96]
["binance-futures","BNBUSDT",1734134476163,32.79,726.43,726.42,118.81]
["binance-futures","BNBUSDT",1734134476220,32.79,726.43,726.42,118.91]
["binance-futures","BNBUSDT",1734134476254,32.8,726.43,726.42,118.91]
["binance-futures","BNBUSDT",1734134476565,32.84,726.43,726.42,118.91]
["binance-futures","BNBUSDT",1734134476670,32.27,726.43,726.42,118.91]
["binance-futures","BNBUSDT",1734134476716,31.95,726.43,726.42,117.06]
["binance-futures","BNBUSDT",1734134476776,29.18,726.43,726.42,117.06]
["binance-futures","BNBUSDT",1734134476830,26.5,726.43,726.42,119.12]
["binance-futures","BNBUSDT",1734134477062,30.36,726.43,726.42,119.12]
["binance-futures","BNBUSDT",1734134477112,30.31,726.43,726.42,122.53]
["binance-futures","BNBUSDT",1734134477152,30.3,726.43,726.42,122.53]
["binance-futures","BNBUSDT",1734134477223,31.35,726.43,726.42,122.53]
["binance-futures","BNBUSDT",1734134477266,31.35,726.43,726.42,122.84]
["binance-futures","BNBUSDT",1734134477325,39.82,726.43,726.42,122.84]
["binance-futures","BNBUSDT",1734134477385,39.82,726.43,726.42,122.72]
["binance-futures","BNBUSDT",1734134477552,43.86,726.43,726.42,121.68]
["binance-futures","BNBUSDT",1734134477601,39.82,726.43,726.42,115.25]
["binance-futures","BNBUSDT",1734134477634,39.82,726.43,726.42,114.91]
["binance-futures","BNBUSDT",1734134477774,45.47,726.43,726.42,113.4]
["binance-futures","BNBUSDT",1734134477828,45.47,726.43,726.42,108.59]
["binance-futures","BNBUSDT",1734134477872,45.47,726.43,726.42,111.11]
["binance-futures","BNBUSDT",1734134477932,39.7,726.43,726.42,117.67]
["binance-futures","BNBUSDT",1734134477982,39.49,726.43,726.42,117.67]
["binance-futures","BNBUSDT",1734134478033,39.49,726.43,726.42,118.13]
["binance-futures","BNBUSDT",1734134478139,49.07,726.43,726.42,113.25]
["binance-futures","BNBUSDT",1734134478165,43.49,726.43,726.42,113.48]
["binance-futures","BNBUSDT",1734134478243,39.49,726.43,726.42,113.54]
["binance-futures","BNBUSDT",1734134478294,39.49,726.43,726.42,119.04]
["binance-futures","BNBUSDT",1734134478348,40.49,726.43,726.42,119.04]
["binance-futures","BNBUSDT",1734134478401,39.49,726.43,726.42,119.05]
["binance-futures","BNBUSDT",1734134478461,33.53,726.43,726.42,119.33]
["binance-futures","BNBUSDT",1734134478515,34.73,726.43,726.42,119.45]
["binance-futures","BNBUSDT",1734134478548,34.73,726.43,726.42,119.58]
["binance-futures","BNBUSDT",1734134478618,34.73,726.43,726.42,119.46]
["binance-futures","BNBUSDT",1734134478775,34.64,726.43,726.42,119.51]
["binance-futures","BNBUSDT",1734134478837,38.64,726.43,726.42,112.97]
["binance-futures","BNBUSDT",1734134478879,44.22,726.43,726.42,112.97]
["binance-futures","BNBUSDT",1734134478937,44.36,726.43,726.42,112.97]
["binance-futures","BNBUSDT",1734134478993,34.71,726.43,726.42,112.98]
["binance-futures","BNBUSDT",1734134479041,34.64,726.43,726.42,118.48]
["binance-futures","BNBUSDT",1734134479075,34.71,726.43,726.42,108.85]
["binance-futures","BNBUSDT",1734134479204,44.22,726.43,726.42,108.85]
["binance-futures","BNBUSDT",1734134479262,54.12,726.43,726.42,80.69]
["binance-futures","BNBUSDT",1734134479314,44.95,726.43,726.42,79.33]
["binance-futures","BNBUSDT",1734134479354,44.95,726.43,726.42,78.16]
["binance-futures","BNBUSDT",1734134479418,44.81,726.43,726.42,79.49]
["binance-futures","BNBUSDT",1734134479517,44.9,726.43,726.42,79.49]
["binance-futures","BNBUSDT",1734134479598,44.78,726.43,726.42,82.11]
["binance-futures","BNBUSDT",1734134479723,43.85,726.43,726.42,83.17]
["binance-futures","BNBUSDT",1734134479763,43.85,726.43,726.42,83.41]
["binance-futures","BNBUSDT",1734134479827,43.18,726.43,726.42,83.41]
["binance-futures","BNBUSDT",1734134479926,43.04,726.43,726.42,83.41]
["binance-futures","BNBUSDT",1734134480022,38.97,726.43,726.42,83.8]
["binance-futures","BNBUSDT",1734134480183,39.66,726.43,726.42,83.8]
["binance-futures","BNBUSDT",1734134480225,39.66,726.43,726.42,83.23]
["binance-futures","BNBUSDT",1734134480291,39.65,726.43,726.42,83.23]
["binance-futures","BNBUSDT",1734134480339,41.84,726.43,726.42,82.79]
["binance-futures","BNBUSDT",1734134480394,43.45,726.43,726.42,83.27]
["binance-futures","BNBUSDT",1734134480434,43.45,726.43,726.42,83.15]
["binance-futures","BNBUSDT",1734134480488,43.31,726.43,726.42,83.19]
["binance-futures","BNBUSDT",1734134480551,43.31,726.43,726.42,83.4]
["binance-futures","BNBUSDT",1734134480601,43.31,726.43,726.42,83.44]
["binance-futures","BNBUSDT",1734134480663,42.22,726.43,726.42,82.16]
["binance-futures","BNBUSDT",1734134480711,42.22,726.43,726.42,83.05]
["binance-futures","BNBUSDT",1734134480746,36.71,726.43,726.42,83.05]
["binance-futures","BNBUSDT",1734134480822,42.22,726.43,726.42,83.05]
["binance-futures","BNBUSDT",1734134481011,42.22,726.43,726.42,83.5]
["binance-futures","BNBUSDT",1734134481112,37.01,726.43,726.42,82.77]
["binance-futures","BNBUSDT",1734134481149,37.24,726.43,726.42,82.87]
["binance-futures","BNBUSDT",1734134481211,37.24,726.43,726.42,83.91]
["binance-futures","BNBUSDT",1734134481267,37.24,726.43,726.42,88.96]
["binance-futures","BNBUSDT",1734134481337,37.24,726.43,726.42,89.23]
["binance-futures","BNBUSDT",1734134481418,36.69,726.43,726.42,89.23]
["binance-futures","BNBUSDT",1734134481494,36.74,726.43,726.42,88.64]
["binance-futures","BNBUSDT",1734134481536,36.74,726.43,726.42,89.68]
["binance-futures","BNBUSDT",1734134481765,36.74,726.43,726.42,89.8]
["binance-futures","BNBUSDT",1734134481865,36.74,726.43,726.42,92.05]
["binance-futures","BNBUSDT",1734134482017,36.74,726.43,726.42,91.93]
["binance-futures","BNBUSDT",1734134482121,36.77,726.43,726.42,91.93]
["binance-futures","BNBUSDT",1734134482180,36.76,726.43,726.42,91.93]
["binance-futures","BNBUSDT",1734134482334,36.76,726.43,726.42,91.94]
["binance-futures","BNBUSDT",1734134482446,37.3,726.43,726.42,91.88]
["binance-futures","BNBUSDT",1734134482501,37.24,726.43,726.42,91.86]
["binance-futures","BNBUSDT",1734134482539,37.24,726.43,726.42,91.98]
["binance-futures","BNBUSDT",1734134482729,23.49,726.43,726.42,91.98]
["binance-futures","BNBUSDT",1734134482842,21.29,726.43,726.42,102.91]
["binance-futures","BNBUSDT",1734134482898,21.17,726.43,726.42,115.72]
["binance-futures","BNBUSDT",1734134482944,21.16,726.43,726.42,117.76]
["binance-futures","BNBUSDT",1734134482999,28.77,726.43,726.42,119.52]
["binance-futures","BNBUSDT",1734134483053,20.01,726.43,726.42,139.06]
["binance-futures","BNBUSDT",1734134483106,20.01,726.43,726.42,139.76]
["binance-futures","BNBUSDT",1734134483156,28.63,726.43,726.42,139.39]
["binance-futures","BNBUSDT",1734134483218,31.55,726.43,726.42,134.43]
["binance-futures","BNBUSDT",1734134483261,31.51,726.43,726.42,132.81]
["binance-futures","BNBUSDT",1734134483320,35.55,726.43,726.42,132.32]
["binance-futures","BNBUSDT",1734134483373,31.58,726.43,726.42,122.99]
["binance-futures","BNBUSDT",1734134483418,31.58,726.43,726.42,123.88]
["binance-futures","BNBUSDT",1734134483477,31.6,726.43,726.42,126.33]
["binance-futures","BNBUSDT",1734134483523,31.6,726.43,726.42,120.11]
["binance-futures","BNBUSDT",1734134483603,31.6,726.43,726.42,119.76]
["binance-futures","BNBUSDT",1734134483664,31.6,726.43,726.42,118.73]
["binance-futures","BNBUSDT",1734134483718,31.6,726.43,726.42,118.61]
["binance-futures","BNBUSDT",1734134483773,31.6,726.43,726.42,118.73]
["binance-futures","BNBUSDT",1734134483851,31.6,726.43,726.42,116.86]
["binance-futures","BNBUSDT",1734134483919,31.6,726.43,726.42,117.69]
["binance-futures","BNBUSDT",1734134484030,27.82,726.43,726.42,101.85]
["binance-futures","BNBUSDT",1734134484087,27.82,726.43,726.42,101.61]
["binance-futures","BNBUSDT",1734134484140,27.86,726.43,726.42,107.09]
["binance-futures","BNBUSDT",1734134484201,27.88,726.43,726.42,100.53]
["binance-futures","BNBUSDT",1734134484253,27.88,726.43,726.42,102.01]
["binance-futures","BNBUSDT",1734134484373,27.88,726.43,726.42,105.45]
["binance-futures","BNBUSDT",1734134484419,27.88,726.43,726.42,102.77]
["binance-futures","BNBUSDT",1734134484485,29.83,726.43,726.42,102.14]
["binance-futures","BNBUSDT",1734134484621,29.87,726.43,726.42,102.14]
["binance-futures","BNBUSDT",1734134484640,29.87,726.43,726.42,105.58]
["binance-futures","BNBUSDT",1734134484720,29.89,726.43,726.42,101.43]
["binance-futures","BNBUSDT",1734134484744,29.89,726.43,726.42,102.12]
["binance-futures","BNBUSDT",1734134484845,38.38,726.43,726.42,97.34]
["binance-futures","BNBUSDT",1734134484896,49.15,726.43,726.42,101.08]
["binance-futures","BNBUSDT",1734134484948,42.24,726.43,726.42,98.14]
["binance-futures","BNBUSDT",1734134485033,41.94,726.43,726.42,84.61]
["binance-futures","BNBUSDT",1734134485096,41.94,726.43,726.42,84.68]
["binance-futures","BNBUSDT",1734134485153,41.97,726.43,726.42,85.22]
["binance-futures","BNBUSDT",1734134485205,41.97,726.43,726.42,84.6]
["binance-futures","BNBUSDT",1734134485258,36.17,726.43,726.42,90.1]
["binance-futures","BNBUSDT",1734134485299,36.17,726.43,726.42,89.98]
["binance-futures","BNBUSDT",1734134485351,40.13,726.43,726.42,89.98]
["binance-futures","BNBUSDT",1734134485421,40.12,726.43,726.42,89.79]
["binance-futures","BNBUSDT",1734134485467,40.28,726.43,726.42,89.67]
["binance-futures","BNBUSDT",1734134485545,48.4,726.43,726.42,84.19]
["binance-futures","BNBUSDT",1734134485598,44.26,726.43,726.42,89.69]
["binance-futures","BNBUSDT",1734134485705,44.28,726.43,726.42,95.19]
["binance-futures","BNBUSDT",1734134485757,44.28,726.43,726.42,94.74]
["binance-futures","BNBUSDT",1734134485978,44.46,726.43,726.42,88.18]
["binance-futures","BNBUSDT",1734134486029,44.46,726.43,726.42,93.68]
["binance-futures","BNBUSDT",1734134486123,44.45,726.43,726.42,93.67]
["binance-futures","BNBUSDT",1734134486239,12.65,726.36,726.35,8.59]
["binance-futures","BNBUSDT",1734134486290,43.88,726.36,726.35,13.78]
["binance-futures","BNBUSDT",1734134486342,33.71,726.36,726.35,22.29]
["binance-futures","BNBUSDT",1734134486394,34.51,726.36,726.35,36.83]
["binance-futures","BNBUSDT",1734134486444,26.52,726.36,726.35,46.47]
["binance-futures","BNBUSDT",1734134486496,19.45,726.36,726.35,47.02]
["binance-futures","BNBUSDT",1734134486590,26.17,726.36,726.35,47.16]
["binance-futures","BNBUSDT",1734134486636,26.2,726.36,726.35,47.16]
["binance-futures","BNBUSDT",1734134486824,26.2,726.36,726.35,49.91]
["binance-futures","BNBUSDT",1734134486874,33.27,726.36,726.35,49.91]
["binance-futures","BNBUSDT",1734134487042,33.31,726.36,726.35,48.35]
["binance-futures","BNBUSDT",1734134487154,33.31,726.36,726.35,44.21]
["binance-futures","BNBUSDT",1734134487180,32.55,726.36,726.35,49.0]
["binance-futures","BNBUSDT",1734134487262,32.57,726.36,726.35,49.34]
["binance-futures","BNBUSDT",1734134487307,32.69,726.36,726.35,49.32]
["binance-futures","BNBUSDT",1734134487368,25.6,726.36,726.35,47.94]
["binance-futures","BNBUSDT",1734134487450,25.6,726.36,726.35,49.03]
["binance-futures","BNBUSDT",1734134487507,25.6,726.36,726.35,52.87]
["binance-futures","BNBUSDT",1734134487559,25.59,726.36,726.35,57.96]
["binance-futures","BNBUSDT",1734134487619,23.47,726.36,726.35,63.68]
["binance-futures","BNBUSDT",1734134487679,23.49,726.36,726.35,63.68]
["binance-futures","BNBUSDT",1734134487731,23.26,726.36,726.35,63.68]
["binance-futures","BNBUSDT",1734134487778,23.27,726.36,726.35,63.68]
["binance-futures","BNBUSDT",1734134487839,23.27,726.36,726.35,63.69]
["binance-futures","BNBUSDT",1734134487881,23.31,726.36,726.35,63.82]
["binance-futures","BNBUSDT",1734134487994,23.29,726.36,726.35,63.8]
["binance-futures","BNBUSDT",1734134488140,23.29,726.36,726.35,63.59]
["binance-futures","BNBUSDT",1734134488215,23.29,726.36,726.35,64.27]
["binance-futures","BNBUSDT",1734134488374,23.29,726.36,726.35,64.29]
["binance-futures","BNBUSDT",1734134488418,23.29,726.36,726.35,64.36]
["binance-futures","BNBUSDT",1734134488480,22.74,726.36,726.35,64.29]
["binance-futures","BNBUSDT",1734134488534,24.01,726.36,726.35,64.3]
["binance-futures","BNBUSDT",1734134488587,24.01,726.36,726.35,64.37]
["binance-futures","BNBUSDT",1734134488639,23.94,726.36,726.35,64.37]
["binance-futures","BNBUSDT",1734134488686,23.98,726.36,726.35,66.55]
["binance-futures","BNBUSDT",1734134488742,23.98,726.36,726.35,66.57]
["binance-futures","BNBUSDT",1734134488785,23.48,726.36,726.35,67.99]
["binance-futures","BNBUSDT",1734134488858,23.48,726.36,726.35,68.15]
["binance-futures","BNBUSDT",1734134488919,23.44,726.36,726.35,65.57]
["binance-futures","BNBUSDT",1734134488970,23.48,726.36,726.35,65.5]
["binance-futures","BNBUSDT",1734134489071,23.48,726.36,726.35,60.73]
["binance-futures","BNBUSDT",1734134489128,23.45,726.36,726.35,60.73]
["binance-futures","BNBUSDT",1734134489179,23.59,726.36,726.35,60.74]
["binance-futures","BNBUSDT",1734134489236,23.56,726.36,726.35,60.27]
["binance-futures","BNBUSDT",1734134489282,24.56,726.36,726.35,60.27]
["binance-futures","BNBUSDT",1734134489337,23.5,726.36,726.35,63.93]
["binance-futures","BNBUSDT",1734134489450,23.5,726.36,726.35,63.83]
["binance-futures","BNBUSDT",1734134489481,23.54,726.36,726.35,65.34]
["binance-futures","BNBUSDT",1734134489574,23.91,726.36,726.35,65.41]
["binance-futures","BNBUSDT",1734134489631,23.91,726.36,726.35,65.34]
["binance-futures","BNBUSDT",1734134489731,23.95,726.36,726.35,65.46]
["binance-futures","BNBUSDT",1734134489910,33.17,726.36,726.35,65.46]
["binance-futures","BNBUSDT",1734134489982,38.68,726.36,726.35,63.05]
["binance-futures","BNBUSDT",1734134490017,33.85,726.36,726.35,61.87]
["binance-futures","BNBUSDT",1734134490098,33.85,726.36,726.35,60.22]
["binance-futures","BNBUSDT",1734134490139,33.84,726.36,726.35,58.03]
["binance-futures","BNBUSDT",1734134490206,31.62,726.36,726.35,63.56]
["binance-futures","BNBUSDT",1734134490251,31.61,726.36,726.35,65.77]
["binance-futures","BNBUSDT",1734134490305,24.6,726.36,726.35,65.75]
["binance-futures","BNBUSDT",1734134490356,28.6,726.36,726.35,67.14]
["binance-futures","BNBUSDT",1734134490414,28.6,726.36,726.35,67.26]
["binance-futures","BNBUSDT",1734134490471,27.67,726.36,726.35,67.24]
["binance-futures","BNBUSDT",1734134490504,23.1,726.36,726.35,67.24]
["binance-futures","BNBUSDT",1734134490572,23.07,726.36,726.35,67.24]
["binance-futures","BNBUSDT",1734134490612,23.07,726.36,726.35,67.31]
["binance-futures","BNBUSDT",1734134490742,16.39,726.36,726.35,67.24]
["binance-futures","BNBUSDT",1734134490751,16.43,726.36,726.35,67.24]
["binance-futures","BNBUSDT",1734134490803,16.43,726.36,726.35,72.17]
["binance-futures","BNBUSDT",1734134490899,16.26,726.36,726.35,72.17]
["binance-futures","BNBUSDT",1734134491006,16.19,726.36,726.35,72.5]
["binance-futures","BNBUSDT",1734134491115,16.19,726.36,726.35,69.23]
["binance-futures","BNBUSDT",1734134491177,16.43,726.36,726.35,69.9]
["binance-futures","BNBUSDT",1734134491234,16.46,726.36,726.35,73.56]
["binance-futures","BNBUSDT",1734134491288,16.47,726.36,726.35,75.2]
["binance-futures","BNBUSDT",1734134491335,16.47,726.36,726.35,75.61]
["binance-futures","BNBUSDT",1734134491395,11.71,726.36,726.35,75.68]
["binance-futures","BNBUSDT",1734134491446,11.67,726.36,726.35,76.18]
["binance-futures","BNBUSDT",1734134491491,11.67,726.36,726.35,76.69]
["binance-futures","BNBUSDT",1734134491525,12.01,726.36,726.35,76.81]
["binance-futures","BNBUSDT",1734134491657,12.05,726.36,726.35,77.54]
["binance-futures","BNBUSDT",1734134491703,12.05,726.36,726.35,77.87]
["binance-futures","BNBUSDT",1734134491759,12.04,726.36,726.35,77.87]
["binance-futures","BNBUSDT",1734134491842,12.04,726.36,726.35,78.17]
["binance-futures","BNBUSDT",1734134491899,12.04,726.36,726.35,78.41]
["binance-futures","BNBUSDT",1734134492016,12.04,726.36,726.35,78.47]
["binance-futures","BNBUSDT",1734134492078,12.03,726.36,726.35,78.39]
["binance-futures","BNBUSDT",1734134492131,18.76,726.36,726.35,78.39]
["binance-futures","BNBUSDT",1734134492182,18.83,726.36,726.35,78.39]
["binance-futures","BNBUSDT",1734134492236,23.07,726.36,726.35,78.27]
["binance-futures","BNBUSDT",1734134492285,30.2,726.36,726.35,77.82]
["binance-futures","BNBUSDT",1734134492331,30.89,726.36,726.35,74.8]
["binance-futures","BNBUSDT",1734134492443,30.89,726.36,726.35,69.85]
["binance-futures","BNBUSDT",1734134492491,41.11,726.36,726.35,71.32]
["binance-futures","BNBUSDT",1734134492555,41.11,726.36,726.35,71.77]
["binance-futures","BNBUSDT",1734134492608,41.92,726.36,726.35,71.77]
["binance-futures","BNBUSDT",1734134492714,41.96,726.36,726.35,72.04]
["binance-futures","BNBUSDT",1734134492828,41.95,726.36,726.35,72.56]
["binance-futures","BNBUSDT",1734134492922,34.31,726.36,726.35,72.44]
["binance-futures","BNBUSDT",1734134492988,34.31,726.36,726.35,73.51]
["binance-futures","BNBUSDT",1734134493093,34.31,726.36,726.35,73.93]
["binance-futures","BNBUSDT",1734134493143,34.47,726.36,726.35,73.39]
["binance-futures","BNBUSDT",1734134493204,34.47,726.36,726.35,73.37]
["binance-futures","BNBUSDT",1734134493287,34.47,726.36,726.35,74.05]
["binance-futures","BNBUSDT",1734134493489,34.47,726.36,726.35,74.06]
["binance-futures","BNBUSDT",1734134493527,34.47,726.36,726.35,74.18]
["binance-futures","BNBUSDT",1734134493594,34.47,726.36,726.35,74.28]
["binance-futures","BNBUSDT",1734134493618,34.47,726.36,726.35,74.16]
["binance-futures","BNBUSDT",1734134494017,34.47,726.36,726.35,72.79]
["binance-futures","BNBUSDT",1734134494051,34.47,726.36,726.35,72.22]
["binance-futures","BNBUSDT",1734134494192,34.26,726.36,726.35,72.22]
["binance-futures","BNBUSDT",1734134494296,34.28,726.36,726.35,72.22]
["binance-futures","BNBUSDT",1734134494327,34.27,726.36,726.35,72.22]
["binance-futures","BNBUSDT",1734134494414,34.27,726.36,726.35,73.69]
["binance-futures","BNBUSDT",1734134494445,34.27,726.36,726.35,74.16]
["binance-futures","BNBUSDT",1734134494518,30.22,726.36,726.35,74.15]
["binance-futures","BNBUSDT",1734134494576,30.22,726.36,726.35,70.54]
["binance-futures","BNBUSDT",1734134494683,28.08,726.36,726.35,74.37]
["binance-futures","BNBUSDT",1734134494737,31.25,726.36,726.35,74.64]
["binance-futures","BNBUSDT",1734134494763,31.23,726.36,726.35,74.3]
["binance-futures","BNBUSDT",1734134494862,31.23,726.36,726.35,74.29]
["binance-futures","BNBUSDT",1734134494949,31.27,726.36,726.35,74.08]
["binance-futures","BNBUSDT",1734134495004,31.27,726.36,726.35,73.96]
["binance-futures","BNBUSDT",1734134495040,29.69,726.36,726.35,74.94]
["binance-futures","BNBUSDT",1734134495110,29.7,726.36,726.35,74.94]
["binance-futures","BNBUSDT",1734134495143,29.68,726.36,726.35,74.94]
["binance-futures","BNBUSDT",1734134495227,26.47,726.36,726.35,79.8]
["binance-futures","BNBUSDT",1734134495261,30.07,726.36,726.35,79.78]
["binance-futures","BNBUSDT",1734134495304,30.5,726.36,726.35,79.8]
["binance-futures","BNBUSDT",1734134495364,30.54,726.36,726.35,79.8]
["binance-futures","BNBUSDT",1734134495419,30.58,726.36,726.35,74.85]
["binance-futures","BNBUSDT",1734134495489,30.58,726.36,726.35,74.82]
["binance-futures","BNBUSDT",1734134495531,30.58,726.36,726.35,74.86]
["binance-futures","BNBUSDT",1734134495732,34.54,726.36,726.35,74.86]
["binance-futures","BNBUSDT",1734134495800,34.54,726.36,726.35,74.41]
["binance-futures","BNBUSDT",1734134495867,31.97,726.36,726.35,74.26]
["binance-futures","BNBUSDT",1734134495920,31.93,726.36,726.35,72.53]
["binance-futures","BNBUSDT",1734134496007,39.06,726.36,726.35,72.94]
["binance-futures","BNBUSDT",1734134496058,39.07,726.36,726.35,72.94]
["binance-futures","BNBUSDT",1734134496108,39.07,726.36,726.35,72.84]
["binance-futures","BNBUSDT",1734134496163,39.26,726.36,726.35,73.55]
["binance-futures","BNBUSDT",1734134496187,39.29,726.36,726.35,73.55]
["binance-futures","BNBUSDT",1734134496267,46.61,726.36,726.35,73.55]
["binance-futures","BNBUSDT",1734134496322,41.14,726.36,726.35,73.55]
["binance-futures","BNBUSDT",1734134496373,42.51,726.36,726.35,73.86]
["binance-futures","BNBUSDT",1734134496418,42.51,726.36,726.35,73.84]
["binance-futures","BNBUSDT",1734134496475,42.54,726.36,726.35,73.84]
["binance-futures","BNBUSDT",1734134496527,48.58,726.36,726.35,73.84]
["binance-futures","BNBUSDT",1734134496684,48.57,726.36,726.35,73.84]
["binance-futures","BNBUSDT",1734134496853,43.06,726.36,726.35,73.84]
["binance-futures","BNBUSDT",1734134496965,48.57,726.36,726.35,73.84]
["binance-futures","BNBUSDT",1734134497023,43.08,726.36,726.35,73.96]
["binance-futures","BNBUSDT",1734134497090,48.56,726.36,726.35,69.36]
["binance-futures","BNBUSDT",1734134497162,45.17,726.36,726.35,74.04]
["binance-futures","BNBUSDT",1734134497175,45.17,726.36,726.35,74.14]
["binance-futures","BNBUSDT",1734134497273,45.15,726.36,726.35,75.5]
["binance-futures","BNBUSDT",1734134497315,44.64,726.36,726.35,75.27]
["binance-futures","BNBUSDT",1734134497368,44.64,726.36,726.35,75.25]
["binance-futures","BNBUSDT",1734134497418,44.73,726.36,726.35,75.21]
["binance-futures","BNBUSDT",1734134497490,44.73,726.36,726.35,73.72]
["binance-futures","BNBUSDT",1734134497530,38.06,726.36,726.35,74.17]
["binance-futures","BNBUSDT",1734134497602,38.06,726.36,726.35,74.29]
["binance-futures","BNBUSDT",1734134497627,38.06,726.36,726.35,81.31]
["binance-futures","BNBUSDT",1734134497867,44.29,726.36,726.35,78.9]
["binance-futures","BNBUSDT",1734134497902,49.96,726.36,726.35,77.45]
["binance-futures","BNBUSDT",1734134498025,49.96,726.36,726.35,72.5]
["binance-futures","BNBUSDT",1734134498048,49.94,726.36,726.35,72.5]
["binance-futures","BNBUSDT",1734134498170,49.94,726.36,726.35,72.49]
["binance-futures","BNBUSDT",1734134498309,40.85,726.36,726.35,72.49]
["binance-futures","BNBUSDT",1734134498368,46.36,726.36,726.35,70.87]
["binance-futures","BNBUSDT",1734134498517,46.36,726.36,726.35,70.75]
["binance-futures","BNBUSDT",1734134498699,46.35,726.36,726.35,70.75]
["binance-futures","BNBUSDT",1734134498740,40.83,726.36,726.35,71.34]
["binance-futures","BNBUSDT",1734134498797,40.78,726.36,726.35,73.77]
["binance-futures","BNBUSDT",1734134498856,40.78,726.36,726.35,73.89]
["binance-futures","BNBUSDT",1734134498907,38.68,726.36,726.35,73.89]
["binance-futures","BNBUSDT",1734134498966,38.68,726.36,726.35,73.18]
["binance-futures","BNBUSDT",1734134499017,46.27,726.36,726.35,71.81]
["binance-futures","BNBUSDT",1734134499068,46.29,726.36,726.35,70.75]
["binance-futures","BNBUSDT",1734134499114,46.29,726.36,726.35,72.48]
["binance-futures","BNBUSDT",1734134499218,46.46,726.36,726.35,72.49]
["binance-futures","BNBUSDT",1734134499302,34.3,726.36,726.35,74.14]
["binance-futures","BNBUSDT",1734134499358,38.33,726.36,726.35,74.41]
["binance-futures","BNBUSDT",1734134499407,43.89,726.36,726.35,74.41]
["binance-futures","BNBUSDT",1734134499460,43.29,726.36,726.35,74.86]
["binance-futures","BNBUSDT",1734134499512,37.78,726.36,726.35,74.86]
["binance-futures","BNBUSDT",1734134499558,37.78,726.36,726.35,74.98]
["binance-futures","BNBUSDT",1734134499663,37.78,726.36,726.35,79.92]
["binance-futures","BNBUSDT",1734134499738,38.47,726.36,726.35,78.89]
["binance-futures","BNBUSDT",1734134499799,43.98,726.36,726.35,73.88]
["binance-futures","BNBUSDT",1734134499843,43.98,726.36,726.35,72.48]
["binance-futures","BNBUSDT",1734134499907,38.47,726.36,726.35,72.57]
["binance-futures","BNBUSDT",1734134499992,38.47,726.36,726.35,72.79]
["binance-futures","BNBUSDT",1734134500037,38.47,726.36,726.35,75.36]
["binance-futures","BNBUSDT",1734134500097,38.47,726.36,726.35,75.7]
["binance-futures","BNBUSDT",1734134500137,38.47,726.36,726.35,76.61]
["binance-futures","BNBUSDT",1734134500253,38.46,726.36,726.35,76.56]
["binance-futures","BNBUSDT",1734134500309,38.52,726.36,726.35,80.23]
["binance-futures","BNBUSDT",1734134500372,43.14,726.36,726.35,80.36]
["binance-futures","BNBUSDT",1734134500480,43.16,726.36,726.35,75.29]
["binance-futures","BNBUSDT",1734134500511,43.51,726.36,726.35,75.29]
["binance-futures","BNBUSDT",1734134500590,43.52,726.36,726.35,75.5]
["binance-futures","BNBUSDT",1734134500699,43.52,726.36,726.35,75.58]
["binance-futures","BNBUSDT",1734134500916,43.52,726.36,726.35,75.59]
["binance-futures","BNBUSDT",1734134500965,43.52,726.36,726.35,70.86]
["binance-futures","BNBUSDT",1734134501023,43.52,726.36,726.35,76.36]
["binance-futures","BNBUSDT",1734134501075,43.71,726.36,726.35,75.44]
["binance-futures","BNBUSDT",1734134501145,43.71,726.36,726.35,76.54]
["binance-futures","BNBUSDT",1734134501221,43.55,726.36,726.35,76.98]
["binance-futures","BNBUSDT",1734134501293,43.56,726.36,726.35,77.01]
["binance-futures","BNBUSDT",1734134501349,43.88,726.36,726.35,76.38]
["binance-futures","BNBUSDT",1734134501417,44.75,726.36,726.35,76.38]
["binance-futures","BNBUSDT",1734134501519,44.83,726.36,726.35,76.27]
["binance-futures","BNBUSDT",1734134501699,44.82,726.36,726.35,76.27]
["binance-futures","BNBUSDT",1734134501762,44.79,726.36,726.35,76.27]
["binance-futures","BNBUSDT",1734134501797,44.88,726.36,726.35,76.27]
["binance-futures","BNBUSDT",1734134502158,44.92,726.36,726.35,76.31]
["binance-futures","BNBUSDT",1734134502294,44.9,726.36,726.35,76.31]
["binance-futures","BNBUSDT",1734134502430,43.95,726.36,726.35,76.31]
["binance-futures","BNBUSDT",1734134502506,44.34,726.36,726.35,76.31]
["binance-futures","BNBUSDT",1734134502552,37.66,726.36,726.35,76.31]
["binance-futures","BNBUSDT",1734134502606,44.32,726.36,726.35,76.31]
["binance-futures","BNBUSDT",1734134502822,44.32,726.36,726.35,76.29]
["binance-futures","BNBUSDT",1734134502968,42.22,726.36,726.35,76.34]
["binance-futures","BNBUSDT",1734134503022,42.24,726.36,726.35,76.0]
["binance-futures","BNBUSDT",1734134503065,42.31,726.36,726.35,76.0]
["binance-futures","BNBUSDT",1734134503143,42.31,726.36,726.35,75.88]
["binance-futures","BNBUSDT",1734134503345,44.14,726.36,726.35,75.91]
["binance-futures","BNBUSDT",1734134503490,44.13,726.36,726.35,75.91]
["binance-futures","BNBUSDT",1734134503600,37.45,726.36,726.35,75.91]
["binance-futures","BNBUSDT",1734134503640,43.55,726.36,726.35,75.91]
["binance-futures","BNBUSDT",1734134503733,44.2,726.36,726.35,75.91]
["binance-futures","BNBUSDT",1734134503764,49.69,726.36,726.35,75.91]
["binance-futures","BNBUSDT",1734134503857,51.81,726.36,726.35,75.91]
["binance-futures","BNBUSDT",1734134503906,52.36,726.36,726.35,75.91]
["binance-futures","BNBUSDT",1734134504197,52.5,726.36,726.35,75.39]
["binance-futures","BNBUSDT",1734134504247,52.67,726.36,726.35,75.45]
["binance-futures","BNBUSDT",1734134504305,55.85,726.36,726.35,75.45]
["binance-futures","BNBUSDT",1734134504346,55.86,726.36,726.35,74.86]
["binance-futures","BNBUSDT",1734134504418,52.67,726.36,726.35,74.87]
["binance-futures","BNBUSDT",1734134504562,39.01,726.36,726.35,84.84]
["binance-futures","BNBUSDT",1734134504618,33.97,726.36,726.35,81.51]
["binance-futures","BNBUSDT",1734134504662,27.29,726.36,726.35,87.97]
["binance-futures","BNBUSDT",1734134504715,33.97,726.36,726.35,87.97]
["binance-futures","BNBUSDT",1734134504867,36.67,726.36,726.35,87.97]
["binance-futures","BNBUSDT",1734134505100,33.98,726.36,726.35,83.38]
["binance-futures","BNBUSDT",1734134505182,35.46,726.36,726.35,89.81]
["binance-futures","BNBUSDT",1734134505228,43.8,726.36,726.35,89.88]
["binance-futures","BNBUSDT",1734134505267,43.77,726.36,726.35,89.88]
["binance-futures","BNBUSDT",1734134505450,43.77,726.36,726.35,89.63]
["binance-futures","BNBUSDT",1734134505511,46.67,726.36,726.35,89.51]
["binance-futures","BNBUSDT",1734134505558,45.71,726.36,726.35,89.51]
["binance-futures","BNBUSDT",1734134505697,44.16,726.36,726.35,87.77]
["binance-futures","BNBUSDT",1734134505732,44.14,726.36,726.35,87.89]
["binance-futures","BNBUSDT",1734134505802,59.09,726.36,726.35,85.45]
["binance-futures","BNBUSDT",1734134505855,59.09,726.36,726.35,80.38]
["binance-futures","BNBUSDT",1734134505905,59.78,726.36,726.35,78.46]
["binance-futures","BNBUSDT",1734134505961,11.57,726.35,726.34,1.02]
["binance-futures","BNBUSDT",1734134506012,4.23,726.33,726.32,0.97]
["binance-futures","BNBUSDT",1734134506063,26.83,726.33,726.32,11.18]
["binance-futures","BNBUSDT",1734134506114,34.1,726.33,726.32,22.55]
["binance-futures","BNBUSDT",1734134506164,39.43,726.33,726.32,45.45]
["binance-futures","BNBUSDT",1734134506215,41.57,726.33,726.32,47.41]
["binance-futures","BNBUSDT",1734134506260,40.6,726.33,726.32,47.41]
["binance-futures","BNBUSDT",1734134506321,42.74,726.33,726.32,47.42]
["binance-futures","BNBUSDT",1734134506372,42.99,726.33,726.32,47.42]
["binance-futures","BNBUSDT",1734134506418,49.16,726.33,726.32,47.42]
["binance-futures","BNBUSDT",1734134506493,54.57,726.33,726.32,47.01]
["binance-futures","BNBUSDT",1734134506542,49.39,726.33,726.32,54.22]
["binance-futures","BNBUSDT",1734134506634,49.49,726.33,726.32,54.22]
["binance-futures","BNBUSDT",1734134506757,56.15,726.33,726.32,54.22]
["binance-futures","BNBUSDT",1734134506813,56.6,726.33,726.32,54.22]
["binance-futures","BNBUSDT",1734134506867,56.6,726.33,726.32,54.24]
["binance-futures","BNBUSDT",1734134507038,62.09,726.33,726.32,54.58]
["binance-futures","BNBUSDT",1734134507110,62.11,726.33,726.32,54.73]
["binance-futures","BNBUSDT",1734134507181,62.05,726.33,726.32,55.31]
["binance-futures","BNBUSDT",1734134507345,72.37,726.33,726.32,59.68]
["binance-futures","BNBUSDT",1734134507397,62.11,726.33,726.32,59.68]
["binance-futures","BNBUSDT",1734134507450,63.72,726.33,726.32,59.69]
["binance-futures","BNBUSDT",1734134507555,55.1,726.33,726.32,59.67]
["binance-futures","BNBUSDT",1734134507604,55.12,726.33,726.32,59.79]
["binance-futures","BNBUSDT",1734134507670,55.12,726.33,726.32,59.78]
["binance-futures","BNBUSDT",1734134507731,55.12,726.33,726.32,59.81]
["binance-futures","BNBUSDT",1734134507843,55.1,726.33,726.32,59.81]
["binance-futures","BNBUSDT",1734134508018,54.66,726.33,726.32,59.81]
["binance-futures","BNBUSDT",1734134508088,50.18,726.33,726.32,60.4]
["binance-futures","BNBUSDT",1734134508135,46.85,726.33,726.32,75.63]
["binance-futures","BNBUSDT",1734134508193,46.71,726.33,726.32,60.74]
["binance-futures","BNBUSDT",1734134508335,47.14,726.33,726.32,60.74]
["binance-futures","BNBUSDT",1734134508397,47.14,726.33,726.32,60.12]
["binance-futures","BNBUSDT",1734134508462,47.14,726.33,726.32,59.53]
["binance-futures","BNBUSDT",1734134508520,47.91,726.33,726.32,39.53]
["binance-futures","BNBUSDT",1734134508586,47.91,726.33,726.32,46.7]
["binance-futures","BNBUSDT",1734134508638,47.91,726.33,726.32,51.83]
["binance-futures","BNBUSDT",1734134508684,47.91,726.33,726.32,57.25]
["binance-futures","BNBUSDT",1734134508728,46.3,726.33,726.32,60.48]
["binance-futures","BNBUSDT",1734134508864,44.1,726.33,726.32,66.51]
["binance-futures","BNBUSDT",1734134508925,44.07,726.33,726.32,79.72]
["binance-futures","BNBUSDT",1734134508980,41.97,726.33,726.32,79.73]
["binance-futures","BNBUSDT",1734134509032,41.0,726.33,726.32,82.35]
["binance-futures","BNBUSDT",1734134509085,41.02,726.33,726.32,77.51]
["binance-futures","BNBUSDT",1734134509128,41.02,726.33,726.32,79.95]
["binance-futures","BNBUSDT",1734134509192,41.02,726.33,726.32,69.61]
["binance-futures","BNBUSDT",1734134509244,43.82,726.33,726.32,65.46]
["binance-futures","BNBUSDT",1734134509292,38.89,726.33,726.32,65.37]
["binance-futures","BNBUSDT",1734134509322,38.91,726.33,726.32,65.25]
["binance-futures","BNBUSDT",1734134509453,39.0,726.33,726.32,65.25]
["binance-futures","BNBUSDT",1734134509518,38.29,726.33,726.32,65.25]
["binance-futures","BNBUSDT",1734134509558,37.84,726.33,726.32,65.25]
["binance-futures","BNBUSDT",1734134509623,38.98,726.33,726.32,65.25]
["binance-futures","BNBUSDT",1734134509978,38.98,726.33,726.32,65.18]
["binance-futures","BNBUSDT",1734134510028,38.98,726.33,726.32,65.37]
["binance-futures","BNBUSDT",1734134510135,38.96,726.33,726.32,65.25]
["binance-futures","BNBUSDT",1734134510229,39.03,726.33,726.32,65.82]
["binance-futures","BNBUSDT",1734134510285,39.03,726.33,726.32,65.07]
["binance-futures","BNBUSDT",1734134510341,38.99,726.33,726.32,65.07]
["binance-futures","BNBUSDT",1734134510552,39.03,726.33,726.32,65.07]
["binance-futures","BNBUSDT",1734134510774,39.02,726.33,726.32,64.73]
["binance-futures","BNBUSDT",1734134510807,39.0,726.33,726.32,65.07]
["binance-futures","BNBUSDT",1734134511067,39.02,726.33,726.32,65.26]
["binance-futures","BNBUSDT",1734134511173,39.0,726.33,726.32,65.14]
["binance-futures","BNBUSDT",1734134511341,39.02,726.33,726.32,65.26]
["binance-futures","BNBUSDT",1734134511415,38.38,726.33,726.32,65.26]
["binance-futures","BNBUSDT",1734134511467,37.01,726.33,726.32,68.69]
["binance-futures","BNBUSDT",1734134511520,36.87,726.33,726.32,68.69]
["binance-futures","BNBUSDT",1734134511576,36.88,726.33,726.32,70.76]
["binance-futures","BNBUSDT",1734134511624,36.86,726.33,726.32,70.76]
["binance-futures","BNBUSDT",1734134511850,36.86,726.33,726.32,70.64]
["binance-futures","BNBUSDT",1734134511982,36.88,726.33,726.32,70.76]
["binance-futures","BNBUSDT",1734134512109,36.89,726.33,726.32,70.76]
["binance-futures","BNBUSDT",1734134512229,36.92,726.33,726.32,70.76]
["binance-futures","BNBUSDT",1734134512243,36.94,726.33,726.32,70.14]
["binance-futures","BNBUSDT",1734134512337,37.17,726.33,726.32,70.82]
["binance-futures","BNBUSDT",1734134512394,37.17,726.33,726.32,70.75]
["binance-futures","BNBUSDT",1734134512446,37.17,726.33,726.32,71.44]
["binance-futures","BNBUSDT",1734134512540,37.35,726.33,726.32,70.82]
["binance-futures","BNBUSDT",1734134512622,37.35,726.33,726.32,70.17]
["binance-futures","BNBUSDT",1734134512625,37.35,726.33,726.32,70.1]
["binance-futures","BNBUSDT",1734134512721,37.35,726.33,726.32,70.85]
["binance-futures","BNBUSDT",1734134512778,36.03,726.33,726.32,71.47]
["binance-futures","BNBUSDT",1734134512885,36.81,726.33,726.32,71.47]
["binance-futures","BNBUSDT",1734134513147,36.81,726.33,726.32,71.35]
["binance-futures","BNBUSDT",1734134513243,30.13,726.33,726.32,71.79]
["binance-futures","BNBUSDT",1734134513289,36.7,726.33,726.32,71.79]
["binance-futures","BNBUSDT",1734134513339,36.68,726.33,726.32,71.67]
["binance-futures","BNBUSDT",1734134513419,36.68,726.33,726.32,71.6]
["binance-futures","BNBUSDT",1734134513672,35.9,726.33,726.32,71.6]
["binance-futures","BNBUSDT",1734134513724,36.81,726.33,726.32,72.06]
["binance-futures","BNBUSDT",1734134513842,36.81,726.33,726.32,72.05]
["binance-futures","BNBUSDT",1734134513955,36.83,726.33,726.32,72.05]
["binance-futures","BNBUSDT",1734134514122,36.83,726.33,726.32,71.93]
["binance-futures","BNBUSDT",1734134514305,30.19,726.33,726.32,72.05]
["binance-futures","BNBUSDT",1734134514317,36.87,726.33,726.32,72.05]
["binance-futures","BNBUSDT",1734134514510,36.87,726.33,726.32,71.93]
["binance-futures","BNBUSDT",1734134514584,36.99,726.33,726.32,69.83]
["binance-futures","BNBUSDT",1734134514633,36.99,726.33,726.32,68.47]
["binance-futures","BNBUSDT",1734134514684,37.01,726.33,726.32,68.47]
["binance-futures","BNBUSDT",1734134514788,37.01,726.33,726.32,69.15]
["binance-futures","BNBUSDT",1734134514884,37.08,726.33,726.32,69.15]
["binance-futures","BNBUSDT",1734134514948,37.51,726.33,726.32,69.15]
["binance-futures","BNBUSDT",1734134515060,37.37,726.33,726.32,69.15]
["binance-futures","BNBUSDT",1734134515119,37.45,726.33,726.32,69.74]
["binance-futures","BNBUSDT",1734134515172,37.43,726.33,726.32,69.62]
["binance-futures","BNBUSDT",1734134515226,37.41,726.33,726.32,69.62]
["binance-futures","BNBUSDT",1734134515278,37.84,726.33,726.32,68.67]
["binance-futures","BNBUSDT",1734134515332,56.3,726.33,726.32,68.67]
["binance-futures","BNBUSDT",1734134515381,56.4,726.33,726.32,65.49]
["binance-futures","BNBUSDT",1734134515427,56.42,726.33,726.32,66.11]
["binance-futures","BNBUSDT",1734134515472,56.42,726.33,726.32,66.79]
["binance-futures","BNBUSDT",1734134515510,56.66,726.33,726.32,66.79]
["binance-futures","BNBUSDT",1734134515598,56.67,726.33,726.32,66.79]
["binance-futures","BNBUSDT",1734134515852,51.16,726.33,726.32,66.79]
["binance-futures","BNBUSDT",1734134516172,51.03,726.33,726.32,66.79]
["binance-futures","BNBUSDT",1734134516218,51.13,726.33,726.32,66.79]
["binance-futures","BNBUSDT",1734134516368,51.13,726.33,726.32,66.17]
["binance-futures","BNBUSDT",1734134516418,51.12,726.33,726.32,65.49]
["binance-futures","BNBUSDT",1734134516471,51.61,726.33,726.32,65.49]
["binance-futures","BNBUSDT",1734134516684,51.61,726.33,726.32,66.17]
["binance-futures","BNBUSDT",1734134517274,51.59,726.33,726.32,66.7]
["binance-futures","BNBUSDT",1734134517298,51.79,726.33,726.32,66.7]
["binance-futures","BNBUSDT",1734134517466,51.78,726.33,726.32,66.7]
["binance-futures","BNBUSDT",1734134517517,51.8,726.33,726.32,66.7]
["binance-futures","BNBUSDT",1734134517663,51.33,726.33,726.32,66.7]
["binance-futures","BNBUSDT",1734134517979,51.8,726.33,726.32,66.7]
["binance-futures","BNBUSDT",1734134518255,11.92,726.11,726.1,2.47]
["binance-futures","BNBUSDT",1734134518306,62.81,726.11,726.1,23.95]
["binance-futures","BNBUSDT",1734134518357,73.16,726.11,726.1,39.25]
["binance-futures","BNBUSDT",1734134518410,73.71,726.11,726.1,42.59]
["binance-futures","BNBUSDT",1734134518459,69.18,726.11,726.1,43.79]
["binance-futures","BNBUSDT",1734134518512,66.0,726.11,726.1,43.79]
["binance-futures","BNBUSDT",1734134518563,72.68,726.11,726.1,43.79]
["binance-futures","BNBUSDT",1734134518616,75.25,726.11,726.1,43.8]
["binance-futures","BNBUSDT",1734134518667,75.69,726.11,726.1,43.8]
["binance-futures","BNBUSDT",1734134518719,85.01,726.11,726.1,43.8]
["binance-futures","BNBUSDT",1734134518767,89.96,726.11,726.1,43.8]
["binance-futures","BNBUSDT",1734134518825,90.11,726.11,726.1,43.8]
["binance-futures","BNBUSDT",1734134518876,89.97,726.11,726.1,43.8]
["binance-futures","BNBUSDT",1734134518928,90.13,726.11,726.1,43.8]
["binance-futures","BNBUSDT",1734134519036,90.13,726.11,726.1,42.74]
["binance-futures","BNBUSDT",1734134519205,95.91,726.11,726.1,42.74]
["binance-futures","BNBUSDT",1734134519281,95.91,726.11,726.1,43.23]
["binance-futures","BNBUSDT",1734134519330,96.62,726.11,726.1,43.23]
["binance-futures","BNBUSDT",1734134519439,78.81,726.11,726.1,43.28]
["binance-futures","BNBUSDT",1734134519492,75.29,726.11,726.1,48.22]
["binance-futures","BNBUSDT",1734134519530,77.37,726.11,726.1,48.23]
["binance-futures","BNBUSDT",1734134519595,77.39,726.11,726.1,48.23]
["binance-futures","BNBUSDT",1734134519634,75.29,726.11,726.1,48.23]
["binance-futures","BNBUSDT",1734134519765,75.17,726.11,726.1,48.23]
["binance-futures","BNBUSDT",1734134519868,81.17,726.11,726.1,48.23]
["binance-futures","BNBUSDT",1734134520160,81.2,726.11,726.1,48.24]
["binance-futures","BNBUSDT",1734134520263,39.17,726.04,726.03,16.9]
["binance-futures","BNBUSDT",1734134520310,31.26,726.04,726.03,27.96]
["binance-futures","BNBUSDT",1734134520365,51.5,726.04,726.03,40.45]
["binance-futures","BNBUSDT",1734134520416,54.25,726.04,726.03,41.41]
["binance-futures","BNBUSDT",1734134520465,53.75,726.04,726.03,47.6]
["binance-futures","BNBUSDT",1734134520511,50.35,726.04,726.03,58.32]
["binance-futures","BNBUSDT",1734134520563,46.87,726.04,726.03,64.08]
["binance-futures","BNBUSDT",1734134520622,47.23,726.04,726.03,64.2]
["binance-futures","BNBUSDT",1734134520663,53.9,726.04,726.03,69.53]
["binance-futures","BNBUSDT",1734134520725,53.9,726.04,726.03,67.48]
["binance-futures","BNBUSDT",1734134520777,53.9,726.04,726.03,66.32]
["binance-futures","BNBUSDT",1734134520816,60.97,726.04,726.03,66.32]
["binance-futures","BNBUSDT",1734134520875,60.99,726.04,726.03,65.87]
["binance-futures","BNBUSDT",1734134520982,61.46,726.04,726.03,66.46]
["binance-futures","BNBUSDT",1734134521042,62.01,726.04,726.03,64.03]
["binance-futures","BNBUSDT",1734134521095,61.99,726.04,726.03,58.16]
["binance-futures","BNBUSDT",1734134521145,62.76,726.04,726.03,56.81]
["binance-futures","BNBUSDT",1734134521196,62.73,726.04,726.03,47.39]
["binance-futures","BNBUSDT",1734134521246,68.99,726.04,726.03,45.92]
["binance-futures","BNBUSDT",1734134521302,69.92,726.04,726.03,36.5]
["binance-futures","BNBUSDT",1734134521349,67.8,726.04,726.03,28.52]
["binance-futures","BNBUSDT",1734134521403,1.93,726.03,726.02,25.1]
["binance-futures","BNBUSDT",1734134521450,40.0,726.03,726.02,25.1]
["binance-futures","BNBUSDT",1734134521506,45.67,726.03,726.02,16.13]
["binance-futures","BNBUSDT",1734134521560,46.06,726.03,726.02,19.88]
["binance-futures","BNBUSDT",1734134521614,40.68,726.03,726.02,2.4]
["binance-futures","BNBUSDT",1734134521662,41.54,726.03,726.02,4.28]
["binance-futures","BNBUSDT",1734134521720,44.89,726.03,726.02,17.7]
["binance-futures","BNBUSDT",1734134521773,43.63,726.03,726.02,13.8]
["binance-futures","BNBUSDT",1734134521829,55.23,726.03,726.02,13.8]
["binance-futures","BNBUSDT",1734134521868,67.18,726.03,726.02,13.8]
["binance-futures","BNBUSDT",1734134521935,78.61,726.03,726.02,14.4]
["binance-futures","BNBUSDT",1734134521991,74.09,726.03,726.02,20.5]
["binance-futures","BNBUSDT",1734134522042,64.96,726.03,726.02,22.76]
["binance-futures","BNBUSDT",1734134522090,64.92,726.03,726.02,23.09]
["binance-futures","BNBUSDT",1734134522140,65.08,726.03,726.02,23.81]
["binance-futures","BNBUSDT",1734134522189,65.22,726.03,726.02,18.19]
["binance-futures","BNBUSDT",1734134522254,70.72,726.03,726.02,16.09]
["binance-futures","BNBUSDT",1734134522305,71.66,726.03,726.02,16.25]
["binance-futures","BNBUSDT",1734134522355,72.47,726.03,726.02,16.25]
["binance-futures","BNBUSDT",1734134522407,75.55,726.03,726.02,16.25]
["binance-futures","BNBUSDT",1734134522453,75.6,726.03,726.02,16.25]
["binance-futures","BNBUSDT",1734134522510,76.06,726.03,726.02,16.19]
["binance-futures","BNBUSDT",1734134522676,14.6,726.25,726.24,38.56]
["binance-futures","BNBUSDT",1734134522728,7.91,726.32,726.31,20.66]
["binance-futures","BNBUSDT",1734134522778,10.09,726.32,726.31,46.85]
["binance-futures","BNBUSDT",1734134522826,12.95,726.32,726.31,45.7]
["binance-futures","BNBUSDT",1734134522921,12.26,726.32,726.31,62.25]
["binance-futures","BNBUSDT",1734134522980,12.26,726.32,726.31,62.52]
["binance-futures","BNBUSDT",1734134523036,12.4,726.32,726.31,57.75]
["binance-futures","BNBUSDT",1734134523085,12.06,726.32,726.31,59.07]
["binance-futures","BNBUSDT",1734134523142,12.08,726.32,726.31,59.27]
["binance-futures","BNBUSDT",1734134523193,12.08,726.32,726.31,59.28]
["binance-futures","BNBUSDT",1734134523247,12.09,726.32,726.31,57.07]
["binance-futures","BNBUSDT",1734134523303,12.1,726.32,726.31,57.07]
["binance-futures","BNBUSDT",1734134523352,12.28,726.32,726.31,57.09]
["binance-futures","BNBUSDT",1734134523408,12.27,726.32,726.31,56.1]
["binance-futures","BNBUSDT",1734134523459,12.22,726.32,726.31,56.1]
["binance-futures","BNBUSDT",1734134523578,12.3,726.32,726.31,56.1]
["binance-futures","BNBUSDT",1734134523639,21.1,726.32,726.31,55.39]
["binance-futures","BNBUSDT",1734134523704,21.26,726.32,726.31,48.34]
["binance-futures","BNBUSDT",1734134523754,21.4,726.32,726.31,48.51]
["binance-futures","BNBUSDT",1734134523809,16.81,726.32,726.31,51.67]
["binance-futures","BNBUSDT",1734134523853,16.81,726.32,726.31,49.61]
["binance-futures","BNBUSDT",1734134523903,16.81,726.32,726.31,55.56]
["binance-futures","BNBUSDT",1734134524020,16.81,726.32,726.31,54.56]
["binance-futures","BNBUSDT",1734134524038,16.81,726.32,726.31,54.49]
["binance-futures","BNBUSDT",1734134524235,16.81,726.32,726.31,53.87]
["binance-futures","BNBUSDT",1734134524284,16.82,726.32,726.31,51.77]
["binance-futures","BNBUSDT",1734134524337,16.82,726.32,726.31,51.6]
["binance-futures","BNBUSDT",1734134524387,16.66,726.32,726.31,54.8]
["binance-futures","BNBUSDT",1734134524464,16.57,726.32,726.31,55.72]
["binance-futures","BNBUSDT",1734134524507,11.36,726.32,726.31,55.76]
["binance-futures","BNBUSDT",1734134524565,11.36,726.32,726.31,56.74]
["binance-futures","BNBUSDT",1734134524665,11.36,726.32,726.31,55.6]
["binance-futures","BNBUSDT",1734134524729,10.37,726.32,726.31,55.46]
["binance-futures","BNBUSDT",1734134524773,10.44,726.32,726.31,55.46]
["binance-futures","BNBUSDT",1734134524839,10.44,726.32,726.31,54.16]
["binance-futures","BNBUSDT",1734134524923,10.44,726.32,726.31,55.56]
["binance-futures","BNBUSDT",1734134525012,10.37,726.32,726.31,55.56]
["binance-futures","BNBUSDT",1734134525060,10.44,726.32,726.31,54.16]
["binance-futures","BNBUSDT",1734134525108,10.37,726.32,726.31,55.56]
["binance-futures","BNBUSDT",1734134525168,9.21,726.32,726.31,54.95]
["binance-futures","BNBUSDT",1734134525244,9.21,726.32,726.31,53.95]
["binance-futures","BNBUSDT",1734134525288,9.18,726.32,726.31,53.9]
["binance-futures","BNBUSDT",1734134525356,13.03,726.32,726.31,54.31]
["binance-futures","BNBUSDT",1734134525400,20.27,726.32,726.31,55.02]
["binance-futures","BNBUSDT",1734134525460,20.14,726.32,726.31,54.75]
["binance-futures","BNBUSDT",1734134525496,16.09,726.32,726.31,54.75]
["binance-futures","BNBUSDT",1734134525558,16.09,726.32,726.31,55.35]
["binance-futures","BNBUSDT",1734134525648,16.09,726.32,726.31,52.51]
["binance-futures","BNBUSDT",1734134525701,16.09,726.32,726.31,52.21]
["binance-futures","BNBUSDT",1734134525733,16.09,726.32,726.31,53.59]
["binance-futures","BNBUSDT",1734134525857,16.09,726.32,726.31,52.39]
["binance-futures","BNBUSDT",1734134525947,43.46,726.32,726.31,52.65]
["binance-futures","BNBUSDT",1734134525999,25.56,726.32,726.31,44.75]
["binance-futures","BNBUSDT",1734134526051,33.65,726.32,726.31,46.62]
["binance-futures","BNBUSDT",1734134526104,28.18,726.32,726.31,45.96]
["binance-futures","BNBUSDT",1734134526149,28.18,726.32,726.31,45.11]
["binance-futures","BNBUSDT",1734134526205,24.0,726.32,726.31,49.71]
["binance-futures","BNBUSDT",1734134526254,13.16,726.32,726.31,49.8]
["binance-futures","BNBUSDT",1734134526308,13.38,726.32,726.31,49.15]
["binance-futures","BNBUSDT",1734134526355,18.12,726.32,726.31,53.13]
["binance-futures","BNBUSDT",1734134526415,22.02,726.32,726.31,52.06]
["binance-futures","BNBUSDT",1734134526465,25.36,726.32,726.31,49.93]
["binance-futures","BNBUSDT",1734134526512,25.36,726.32,726.31,49.13]
["binance-futures","BNBUSDT",1734134526575,29.61,726.32,726.31,46.63]
["binance-futures","BNBUSDT",1734134526620,29.56,726.32,726.31,48.74]
["binance-futures","BNBUSDT",1734134526733,25.19,726.32,726.31,47.74]
["binance-futures","BNBUSDT",1734134526770,25.19,726.32,726.31,48.24]
["binance-futures","BNBUSDT",1734134526854,25.37,726.32,726.31,48.74]
["binance-futures","BNBUSDT",1734134526903,25.45,726.32,726.31,48.74]
["binance-futures","BNBUSDT",1734134526961,32.09,726.32,726.31,47.74]
["binance-futures","BNBUSDT",1734134527006,27.28,726.32,726.31,48.73]
["binance-futures","BNBUSDT",1734134527116,27.39,726.32,726.31,47.74]
["binance-futures","BNBUSDT",1734134527168,27.2,726.32,726.31,52.68]
["binance-futures","BNBUSDT",1734134527225,27.2,726.32,726.31,53.69]
["binance-futures","BNBUSDT",1734134527276,27.34,726.32,726.31,53.69]
["binance-futures","BNBUSDT",1734134527326,31.34,726.32,726.31,52.69]
["binance-futures","BNBUSDT",1734134527379,30.53,726.32,726.31,45.64]
["binance-futures","BNBUSDT",1734134527426,31.21,726.32,726.31,45.64]
["binance-futures","BNBUSDT",1734134527474,32.39,726.32,726.31,45.51]
["binance-futures","BNBUSDT",1734134527537,5.86,726.3,726.29,1.02]
["binance-futures","BNBUSDT",1734134527588,32.32,726.3,726.29,0.02]
["binance-futures","BNBUSDT",1734134527639,0.86,726.29,726.28,4.96]
["binance-futures","BNBUSDT",1734134527692,10.91,726.29,726.28,9.82]
["binance-futures","BNBUSDT",1734134527743,38.77,726.29,726.28,1.16]
["binance-futures","BNBUSDT",1734134527793,37.15,726.29,726.28,4.82]
["binance-futures","BNBUSDT",1734134527844,9.8,726.28,726.27,16.26]
["binance-futures","BNBUSDT",1734134527897,45.72,726.28,726.27,14.88]
["binance-futures","BNBUSDT",1734134527947,48.37,726.28,726.27,13.16]
["binance-futures","BNBUSDT",1734134527996,59.22,726.28,726.27,3.66]
["binance-futures","BNBUSDT",1734134528043,59.55,726.28,726.27,3.2]
["binance-futures","BNBUSDT",1734134528106,56.14,726.28,726.27,4.81]
["binance-futures","BNBUSDT",1734134528158,56.16,726.28,726.27,4.8]
["binance-futures","BNBUSDT",1734134528182,55.34,726.28,726.27,4.8]
["binance-futures","BNBUSDT",1734134528250,55.6,726.28,726.27,3.8]
["binance-futures","BNBUSDT",1734134528319,49.05,726.28,726.27,5.0]
["binance-futures","BNBUSDT",1734134528378,37.95,726.28,726.27,10.21]
["binance-futures","BNBUSDT",1734134528434,35.54,726.28,726.27,11.37]
["binance-futures","BNBUSDT",1734134528482,34.2,726.28,726.27,9.29]
["binance-futures","BNBUSDT",1734134528530,34.24,726.28,726.27,10.09]
["binance-futures","BNBUSDT",1734134528596,34.24,726.28,726.27,12.23]
["binance-futures","BNBUSDT",1734134528648,35.17,726.28,726.27,9.97]
["binance-futures","BNBUSDT",1734134528701,40.93,726.28,726.27,4.68]
["binance-futures","BNBUSDT",1734134528751,35.43,726.28,726.27,4.69]
["binance-futures","BNBUSDT",1734134528824,35.35,726.28,726.27,4.69]
["binance-futures","BNBUSDT",1734134528877,40.94,726.28,726.27,3.69]
["binance-futures","BNBUSDT",1734134528936,35.44,726.28,726.27,3.69]
["binance-futures","BNBUSDT",1734134528975,35.54,726.28,726.27,3.69]
["binance-futures","BNBUSDT",1734134529043,35.17,726.28,726.27,4.5]
["binance-futures","BNBUSDT",1734134529093,35.21,726.28,726.27,3.87]
["binance-futures","BNBUSDT",1734134529138,35.21,726.28,726.27,5.09]
["binance-futures","BNBUSDT",1734134529185,34.62,726.28,726.27,5.22]
["binance-futures","BNBUSDT",1734134529288,35.37,726.28,726.27,4.24]
["binance-futures","BNBUSDT",1734134529338,36.22,726.28,726.27,4.89]
["binance-futures","BNBUSDT",1734134529466,36.22,726.28,726.27,3.89]
["binance-futures","BNBUSDT",1734134529513,36.22,726.28,726.27,3.8]
["binance-futures","BNBUSDT",1734134529569,35.89,726.28,726.27,7.1]
["binance-futures","BNBUSDT",1734134529633,35.67,726.28,726.27,7.1]
["binance-futures","BNBUSDT",1734134529677,35.08,726.28,726.27,6.25]
["binance-futures","BNBUSDT",1734134529748,35.08,726.28,726.27,10.15]
["binance-futures","BNBUSDT",1734134529810,35.18,726.28,726.27,10.0]
["binance-futures","BNBUSDT",1734134529859,35.44,726.28,726.27,10.01]
["binance-futures","BNBUSDT",1734134529908,36.21,726.28,726.27,5.89]
["binance-futures","BNBUSDT",1734134529982,36.25,726.28,726.27,6.96]
["binance-futures","BNBUSDT",1734134530028,36.25,726.28,726.27,8.53]
["binance-futures","BNBUSDT",1734134530078,29.57,726.28,726.27,7.78]
["binance-futures","BNBUSDT",1734134530138,36.25,726.28,726.27,8.07]
["binance-futures","BNBUSDT",1734134530190,35.97,726.28,726.27,7.31]
["binance-futures","BNBUSDT",1734134530253,40.0,726.28,726.27,7.11]
["binance-futures","BNBUSDT",1734134530304,32.86,726.26,726.25,14.85]
["binance-futures","BNBUSDT",1734134530356,36.38,726.26,726.25,16.01]
["binance-futures","BNBUSDT",1734134530408,33.71,726.26,726.25,25.65]
["binance-futures","BNBUSDT",1734134530457,27.88,726.26,726.23,2.45]
["binance-futures","BNBUSDT",1734134530507,19.87,726.26,726.25,1.0]
["binance-futures","BNBUSDT",1734134530566,33.92,726.26,726.25,15.88]
["binance-futures","BNBUSDT",1734134530617,31.68,726.26,726.25,5.55]
["binance-futures","BNBUSDT",1734134530652,28.01,726.26,726.25,5.58]
["binance-futures","BNBUSDT",1734134530726,27.56,726.26,726.25,5.89]
["binance-futures","BNBUSDT",1734134530771,19.24,726.26,726.25,24.2]
["binance-futures","BNBUSDT",1734134530829,18.91,726.26,726.25,25.73]
["binance-futures","BNBUSDT",1734134530882,18.91,726.26,726.25,27.09]
["binance-futures","BNBUSDT",1734134530929,18.75,726.26,726.25,27.12]
["binance-futures","BNBUSDT",1734134530991,18.75,726.26,726.25,26.93]
["binance-futures","BNBUSDT",1734134531036,18.82,726.26,726.25,23.59]
["binance-futures","BNBUSDT",1734134531097,19.08,726.26,726.25,23.59]
["binance-futures","BNBUSDT",1734134531155,25.99,726.26,726.25,22.59]
["binance-futures","BNBUSDT",1734134531194,25.99,726.26,726.25,18.86]
["binance-futures","BNBUSDT",1734134531240,25.97,726.26,726.25,19.84]
["binance-futures","BNBUSDT",1734134531370,25.58,726.26,726.25,18.66]
["binance-futures","BNBUSDT",1734134531451,25.32,726.26,726.25,19.96]
["binance-futures","BNBUSDT",1734134531510,25.15,726.26,726.25,21.52]
["binance-futures","BNBUSDT",1734134531563,24.72,726.26,726.25,20.58]
["binance-futures","BNBUSDT",1734134531616,24.72,726.26,726.25,20.51]
["binance-futures","BNBUSDT",1734134531665,23.88,726.26,726.25,20.73]
["binance-futures","BNBUSDT",1734134531715,24.07,726.26,726.25,24.71]
["binance-futures","BNBUSDT",1734134531771,24.73,726.26,726.25,23.66]
["binance-futures","BNBUSDT",1734134531818,24.4,726.26,726.25,23.97]
["binance-futures","BNBUSDT",1734134531851,24.4,726.26,726.25,24.77]
["binance-futures","BNBUSDT",1734134532006,24.15,726.26,726.25,24.17]
["binance-futures","BNBUSDT",1734134532044,23.89,726.26,726.25,24.95]
["binance-futures","BNBUSDT",1734134532163,17.21,726.26,726.25,28.97]
["binance-futures","BNBUSDT",1734134532208,24.03,726.26,726.25,33.04]
["binance-futures","BNBUSDT",1734134532260,24.28,726.26,726.25,30.26]
["binance-futures","BNBUSDT",1734134532340,24.49,726.26,726.25,30.24]
["binance-futures","BNBUSDT",1734134532393,24.54,726.26,726.25,26.1]
["binance-futures","BNBUSDT",1734134532443,24.92,726.26,726.25,21.42]
["binance-futures","BNBUSDT",1734134532470,24.92,726.26,726.25,22.3]
["binance-futures","BNBUSDT",1734134532546,25.93,726.26,726.25,22.32]
["binance-futures","BNBUSDT",1734134532599,25.69,726.26,726.25,21.32]
["binance-futures","BNBUSDT",1734134532645,29.76,726.26,726.25,21.12]
["binance-futures","BNBUSDT",1734134532704,29.8,726.26,726.25,22.0]
["binance-futures","BNBUSDT",1734134532755,29.41,726.26,726.25,22.42]
["binance-futures","BNBUSDT",1734134532803,29.41,726.26,726.25,21.42]
["binance-futures","BNBUSDT",1734134532864,26.83,726.26,726.25,21.42]
["binance-futures","BNBUSDT",1734134532915,27.07,726.26,726.25,23.21]
["binance-futures","BNBUSDT",1734134532971,27.47,726.26,726.25,23.22]
["binance-futures","BNBUSDT",1734134533019,27.51,726.26,726.25,22.74]
["binance-futures","BNBUSDT",1734134533077,27.51,726.26,726.25,23.56]
["binance-futures","BNBUSDT",1734134533215,20.56,726.26,726.25,25.71]
["binance-futures","BNBUSDT",1734134533258,26.82,726.26,726.25,25.72]
["binance-futures","BNBUSDT",1734134533285,26.86,726.26,726.25,26.5]
["binance-futures","BNBUSDT",1734134533380,26.99,726.26,726.25,26.52]
["binance-futures","BNBUSDT",1734134533434,26.99,726.26,726.25,25.82]
["binance-futures","BNBUSDT",1734134533494,26.25,726.26,726.25,30.84]
["binance-futures","BNBUSDT",1734134533555,27.04,726.26,726.25,30.81]
["binance-futures","BNBUSDT",1734134533609,26.84,726.26,726.25,32.54]
["binance-futures","BNBUSDT",1734134533650,27.44,726.26,726.25,31.49]
["binance-futures","BNBUSDT",1734134533710,26.44,726.26,726.25,32.37]
["binance-futures","BNBUSDT",1734134533763,26.6,726.26,726.25,32.44]
["binance-futures","BNBUSDT",1734134533811,26.3,726.26,726.25,32.37]
["binance-futures","BNBUSDT",1734134533870,26.06,726.26,726.25,31.82]
["binance-futures","BNBUSDT",1734134533909,24.97,726.26,726.25,31.82]
["binance-futures","BNBUSDT",1734134533995,24.53,726.26,726.25,31.82]
["binance-futures","BNBUSDT",1734134534034,24.53,726.26,726.25,30.82]
["binance-futures","BNBUSDT",1734134534104,23.73,726.26,726.25,31.36]
["binance-futures","BNBUSDT",1734134534172,25.87,726.26,726.25,28.17]
["binance-futures","BNBUSDT",1734134534223,25.87,726.26,726.25,26.49]
["binance-futures","BNBUSDT",1734134534275,29.89,726.26,726.25,22.03]
["binance-futures","BNBUSDT",1734134534319,28.73,726.26,726.25,26.09]
["binance-futures","BNBUSDT",1734134534376,24.48,726.26,726.25,30.75]
["binance-futures","BNBUSDT",1734134534428,24.25,726.26,726.25,30.84]
["binance-futures","BNBUSDT",1734134534474,24.24,726.26,726.25,29.5]
["binance-futures","BNBUSDT",1734134534527,23.94,726.26,726.25,30.98]
["binance-futures","BNBUSDT",1734134534672,23.94,726.26,726.25,29.98]
["binance-futures","BNBUSDT",1734134534724,24.45,726.26,726.25,25.3]
["binance-futures","BNBUSDT",1734134534774,24.45,726.26,726.25,25.58]
["binance-futures","BNBUSDT",1734134534831,24.45,726.26,726.25,30.8]
["binance-futures","BNBUSDT",1734134534888,24.45,726.26,726.25,30.41]
["binance-futures","BNBUSDT",1734134534938,24.45,726.26,726.25,31.19]
["binance-futures","BNBUSDT",1734134534992,24.19,726.26,726.25,31.19]
["binance-futures","BNBUSDT",1734134535052,23.94,726.26,726.25,30.07]
["binance-futures","BNBUSDT",1734134535104,23.67,726.26,726.25,30.09]
["binance-futures","BNBUSDT",1734134535156,23.32,726.26,726.25,31.34]
["binance-futures","BNBUSDT",1734134535212,23.29,726.26,726.25,31.29]
["binance-futures","BNBUSDT",1734134535256,23.54,726.26,726.25,30.29]
["binance-futures","BNBUSDT",1734134535317,23.76,726.26,726.25,31.17]
["binance-futures","BNBUSDT",1734134535364,24.51,726.26,726.25,31.19]
["binance-futures","BNBUSDT",1734134535448,24.51,726.26,726.25,31.09]
["binance-futures","BNBUSDT",1734134535496,24.52,726.26,726.25,30.01]
["binance-futures","BNBUSDT",1734134535520,24.52,726.26,726.25,31.29]
["binance-futures","BNBUSDT",1734134535586,24.26,726.26,726.25,31.29]
["binance-futures","BNBUSDT",1734134535670,24.01,726.26,726.25,30.29]
["binance-futures","BNBUSDT",1734134535738,23.0,726.26,726.25,31.11]
["binance-futures","BNBUSDT",1734134535855,23.0,726.26,726.25,30.11]
["binance-futures","BNBUSDT",1734134535905,22.92,726.26,726.25,30.32]
["binance-futures","BNBUSDT",1734134535950,22.57,726.26,726.25,30.47]
["binance-futures","BNBUSDT",1734134536010,22.57,726.26,726.25,30.79]
["binance-futures","BNBUSDT",1734134536063,22.57,726.26,726.25,29.79]
["binance-futures","BNBUSDT",1734134536117,22.57,726.26,726.25,30.13]
["binance-futures","BNBUSDT",1734134536153,22.03,726.26,726.25,30.78]
["binance-futures","BNBUSDT",1734134536233,21.55,726.26,726.25,30.78]
["binance-futures","BNBUSDT",1734134536310,14.92,726.26,726.25,24.13]
["binance-futures","BNBUSDT",1734134536364,21.67,726.26,726.25,25.33]
["binance-futures","BNBUSDT",1734134536413,21.22,726.26,726.25,25.33]
["binance-futures","BNBUSDT",1734134536469,21.22,726.26,726.25,24.3]
["binance-futures","BNBUSDT",1734134536518,21.49,726.26,726.25,24.51]
["binance-futures","BNBUSDT",1734134536573,22.2,726.26,726.25,25.41]
["binance-futures","BNBUSDT",1734134536690,22.16,726.26,726.25,25.07]
["binance-futures","BNBUSDT",1734134536743,21.75,726.26,726.25,25.99]
["binance-futures","BNBUSDT",1734134536804,21.2,726.26,726.25,25.99]
["binance-futures","BNBUSDT",1734134536857,20.95,726.26,726.25,25.99]
["binance-futures","BNBUSDT",1734134536887,20.95,726.26,726.25,24.99]
["binance-futures","BNBUSDT",1734134536929,19.95,726.26,726.25,25.39]
["binance-futures","BNBUSDT",1734134537066,23.93,726.26,726.25,26.99]
["binance-futures","BNBUSDT",1734134537120,24.5,726.26,726.25,31.22]
["binance-futures","BNBUSDT",1734134537177,33.21,726.26,726.25,31.22]
["binance-futures","BNBUSDT",1734134537292,33.21,726.26,726.25,30.8]
["binance-futures","BNBUSDT",1734134537345,26.53,726.26,726.25,31.01]
["binance-futures","BNBUSDT",1734134537403,32.9,726.26,726.25,31.01]
["binance-futures","BNBUSDT",1734134537447,32.68,726.26,726.25,30.96]
["binance-futures","BNBUSDT",1734134537506,32.94,726.26,726.25,30.0]
["binance-futures","BNBUSDT",1734134537560,32.93,726.26,726.25,30.9]
["binance-futures","BNBUSDT",1734134537603,32.47,726.26,726.25,30.2]
["binance-futures","BNBUSDT",1734134537617,32.46,726.26,726.25,30.2]
["binance-futures","BNBUSDT",1734134537716,32.74,726.26,726.25,29.22]
["binance-futures","BNBUSDT",1734134537769,32.65,726.26,726.25,29.22]
["binance-futures","BNBUSDT",1734134537825,33.15,726.26,726.25,29.22]
["binance-futures","BNBUSDT",1734134537919,33.15,726.26,726.25,28.22]
["binance-futures","BNBUSDT",1734134537998,28.8,726.26,726.25,30.3]
["binance-futures","BNBUSDT",1734134538051,27.99,726.26,726.25,31.07]
["binance-futures","BNBUSDT",1734134538109,28.11,726.26,726.25,41.15]
["binance-futures","BNBUSDT",1734134538162,27.89,726.26,726.25,41.71]
["binance-futures","BNBUSDT",1734134538214,27.56,726.26,726.25,42.55]
["binance-futures","BNBUSDT",1734134538261,27.54,726.26,726.25,38.4]
["binance-futures","BNBUSDT",1734134538321,26.96,726.26,726.25,39.8]
["binance-futures","BNBUSDT",1734134538373,25.56,726.26,726.25,36.24]
["binance-futures","BNBUSDT",1734134538425,26.23,726.26,726.25,36.04]
["binance-futures","BNBUSDT",1734134538470,25.72,726.26,726.25,37.12]
["binance-futures","BNBUSDT",1734134538530,25.72,726.26,726.25,36.07]
["binance-futures","BNBUSDT",1734134538599,24.45,726.26,726.25,25.97]
["binance-futures","BNBUSDT",1734134538660,24.2,726.26,726.25,25.97]
["binance-futures","BNBUSDT",1734134538727,24.22,726.26,726.25,32.57]
["binance-futures","BNBUSDT",1734134538787,22.88,726.26,726.25,32.37]
["binance-futures","BNBUSDT",1734134538823,22.88,726.26,726.25,33.55]
["binance-futures","BNBUSDT",1734134538902,23.15,726.26,726.25,33.57]
["binance-futures","BNBUSDT",1734134538975,23.37,726.26,726.25,32.55]
["binance-futures","BNBUSDT",1734134539020,23.9,726.26,726.25,33.45]
["binance-futures","BNBUSDT",1734134539139,23.9,726.26,726.25,32.43]
["binance-futures","BNBUSDT",1734134539161,23.89,726.26,726.25,32.43]
["binance-futures","BNBUSDT",1734134539212,23.62,726.26,726.25,33.35]
["binance-futures","BNBUSDT",1734134539271,24.07,726.26,726.25,33.31]
["binance-futures","BNBUSDT",1734134539345,26.07,726.26,726.25,30.21]
["binance-futures","BNBUSDT",1734134539401,26.12,726.26,726.25,30.49]
["binance-futures","BNBUSDT",1734134539451,26.08,726.26,726.25,33.83]
["binance-futures","BNBUSDT",1734134539504,26.4,726.26,726.25,33.74]
["binance-futures","BNBUSDT",1734134539541,26.4,726.26,726.25,33.46]
["binance-futures","BNBUSDT",1734134539598,26.66,726.26,726.25,33.53]
["binance-futures","BNBUSDT",1734134539645,26.66,726.26,726.25,34.31]
["binance-futures","BNBUSDT",1734134539764,26.11,726.26,726.25,34.41]
["binance-futures","BNBUSDT",1734134539817,24.44,726.26,726.25,39.26]
["binance-futures","BNBUSDT",1734134539874,2.97,726.42,726.41,8.18]
["binance-futures","BNBUSDT",1734134539925,20.87,726.42,726.41,21.88]
["binance-futures","BNBUSDT",1734134539975,21.29,726.42,726.41,31.41]
["binance-futures","BNBUSDT",1734134540023,21.32,726.42,726.41,31.44]
["binance-futures","BNBUSDT",1734134540079,21.32,726.42,726.41,30.78]
["binance-futures","BNBUSDT",1734134540130,21.99,726.42,726.41,29.71]
["binance-futures","BNBUSDT",1734134540180,35.86,726.42,726.41,29.18]
["binance-futures","BNBUSDT",1734134540231,34.34,726.42,726.41,9.0]
["binance-futures","BNBUSDT",1734134540390,34.34,726.42,726.41,7.51]
["binance-futures","BNBUSDT",1734134540427,34.04,726.42,726.41,7.59]
["binance-futures","BNBUSDT",1734134540505,22.77,726.42,726.41,7.59]
["binance-futures","BNBUSDT",1734134540554,21.73,726.42,726.41,7.61]
["binance-futures","BNBUSDT",1734134540607,21.73,726.42,726.41,7.46]
["binance-futures","BNBUSDT",1734134540719,20.54,726.42,726.41,7.48]
["binance-futures","BNBUSDT",1734134540770,20.84,726.42,726.41,3.08]
["binance-futures","BNBUSDT",1734134540824,20.84,726.42,726.41,3.35]
["binance-futures","BNBUSDT",1734134540871,23.3,726.42,726.41,2.22]
["binance-futures","BNBUSDT",1734134540928,48.94,726.41,726.4,18.73]
["binance-futures","BNBUSDT",1734134540976,48.94,726.41,726.4,13.32]
["binance-futures","BNBUSDT",1734134541032,48.97,726.41,726.4,8.4]
["binance-futures","BNBUSDT",1734134541086,54.47,726.41,726.4,3.72]
["binance-futures","BNBUSDT",1734134541139,54.47,726.41,726.4,4.28]
["binance-futures","BNBUSDT",1734134541192,54.47,726.41,726.4,3.28]
["binance-futures","BNBUSDT",1734134541242,53.99,726.4,726.39,19.83]
["binance-futures","BNBUSDT",1734134541296,54.92,726.4,726.39,23.96]
["binance-futures","BNBUSDT",1734134541340,47.98,726.4,726.39,17.66]
["binance-futures","BNBUSDT",1734134541403,48.25,726.4,726.39,8.03]
["binance-futures","BNBUSDT",1734134541451,28.74,726.4,726.39,17.36]
["binance-futures","BNBUSDT",1734134541507,28.79,726.4,726.39,13.66]
["binance-futures","BNBUSDT",1734134541610,28.54,726.4,726.39,12.84]
["binance-futures","BNBUSDT",1734134541661,28.27,726.4,726.39,9.71]
["binance-futures","BNBUSDT",1734134541823,44.77,726.4,726.39,3.81]
["binance-futures","BNBUSDT",1734134541867,16.21,726.4,726.39,18.67]
["binance-futures","BNBUSDT",1734134541939,15.95,726.4,726.39,18.72]
["binance-futures","BNBUSDT",1734134541994,16.41,726.4,726.39,9.95]
["binance-futures","BNBUSDT",1734134542054,16.41,726.4,726.39,6.35]
["binance-futures","BNBUSDT",1734134542102,16.41,726.4,726.39,12.5]
["binance-futures","BNBUSDT",1734134542201,16.41,726.4,726.39,13.95]
["binance-futures","BNBUSDT",1734134542260,16.04,726.4,726.39,21.88]
["binance-futures","BNBUSDT",1734134542300,15.69,726.4,726.39,26.49]
["binance-futures","BNBUSDT",1734134542365,15.73,726.4,726.39,28.57]
["binance-futures","BNBUSDT",1734134542403,15.73,726.4,726.39,25.39]
["binance-futures","BNBUSDT",1734134542470,15.36,726.4,726.39,38.18]
["binance-futures","BNBUSDT",1734134542527,15.65,726.4,726.39,46.45]
["binance-futures","BNBUSDT",1734134542576,15.92,726.4,726.39,46.72]
["binance-futures","BNBUSDT",1734134542604,15.92,726.4,726.39,45.72]
["binance-futures","BNBUSDT",1734134542683,15.28,726.4,726.39,61.52]
["binance-futures","BNBUSDT",1734134542727,14.96,726.4,726.39,61.62]
["binance-futures","BNBUSDT",1734134542755,14.96,726.4,726.39,61.9]
["binance-futures","BNBUSDT",1734134542823,14.67,726.4,726.39,61.49]
["binance-futures","BNBUSDT",1734134542871,14.4,726.4,726.39,61.89]
["binance-futures","BNBUSDT",1734134542934,14.4,726.4,726.39,61.92]
["binance-futures","BNBUSDT",1734134543047,19.01,726.4,726.39,57.24]
["binance-futures","BNBUSDT",1734134543097,19.01,726.4,726.39,57.64]
["binance-futures","BNBUSDT",1734134543139,19.29,726.4,726.39,57.64]
["binance-futures","BNBUSDT",1734134543187,19.6,726.4,726.39,57.71]
["binance-futures","BNBUSDT",1734134543273,21.18,726.4,726.39,57.2]
["binance-futures","BNBUSDT",1734134543328,21.11,726.4,726.39,58.0]
["binance-futures","BNBUSDT",1734134543446,20.88,726.4,726.39,57.0]
["binance-futures","BNBUSDT",1734134543480,21.64,726.4,726.39,57.0]
["binance-futures","BNBUSDT",1734134543531,21.64,726.4,726.39,56.65]
["binance-futures","BNBUSDT",1734134543604,21.67,726.4,726.39,56.65]
["binance-futures","BNBUSDT",1734134543641,21.71,726.4,726.39,51.85]
["binance-futures","BNBUSDT",1734134543722,21.99,726.4,726.39,52.12]
["binance-futures","BNBUSDT",1734134543778,22.21,726.4,726.39,52.12]
["binance-futures","BNBUSDT",1734134543884,20.61,726.4,726.39,51.8]
["binance-futures","BNBUSDT",1734134543945,20.5,726.4,726.39,50.89]
["binance-futures","BNBUSDT",1734134544054,19.46,726.4,726.39,49.89]
["binance-futures","BNBUSDT",1734134544105,18.44,726.4,726.39,49.8]
["binance-futures","BNBUSDT",1734134544161,18.17,726.4,726.39,50.24]
["binance-futures","BNBUSDT",1734134544207,18.67,726.4,726.39,50.29]
["binance-futures","BNBUSDT",1734134544294,18.66,726.4,726.39,49.29]
["binance-futures","BNBUSDT",1734134544328,18.98,726.4,726.39,49.49]
["binance-futures","BNBUSDT",1734134544406,19.52,726.4,726.39,54.44]
["binance-futures","BNBUSDT",1734134544474,19.1,726.4,726.39,53.44]
["binance-futures","BNBUSDT",1734134544503,19.49,726.4,726.39,53.44]
["binance-futures","BNBUSDT",1734134544641,19.2,726.4,726.39,53.44]
["binance-futures","BNBUSDT",1734134544696,18.98,726.4,726.39,52.44]
["binance-futures","BNBUSDT",1734134544736,17.99,726.4,726.39,49.0]
["binance-futures","BNBUSDT",1734134544899,17.99,726.4,726.39,51.44]
["binance-futures","BNBUSDT",1734134544944,17.27,726.4,726.39,48.0]
["binance-futures","BNBUSDT",1734134545010,17.49,726.4,726.39,48.0]
["binance-futures","BNBUSDT",1734134545102,17.62,726.4,726.39,50.42]
["binance-futures","BNBUSDT",1734134545139,16.66,726.4,726.39,51.25]
["binance-futures","BNBUSDT",1734134545203,16.7,726.4,726.39,51.25]
["binance-futures","BNBUSDT",1734134545275,16.42,726.4,726.39,50.25]
["binance-futures","BNBUSDT",1734134545327,16.16,726.4,726.39,50.26]
["binance-futures","BNBUSDT",1734134545391,14.91,726.4,726.39,48.15]
["binance-futures","BNBUSDT",1734134545443,16.16,726.4,726.39,48.15]
["binance-futures","BNBUSDT",1734134545491,16.25,726.4,726.39,49.2]
["binance-futures","BNBUSDT",1734134545535,16.42,726.4,726.39,49.73]
["binance-futures","BNBUSDT",1734134545605,16.79,726.4,726.39,49.73]
["binance-futures","BNBUSDT",1734134545687,16.83,726.4,726.39,48.73]
["binance-futures","BNBUSDT",1734134545793,16.76,726.4,726.39,48.71]
["binance-futures","BNBUSDT",1734134545849,16.5,726.4,726.39,50.07]
["binance-futures","BNBUSDT",1734134545901,16.24,726.4,726.39,49.07]
["binance-futures","BNBUSDT",1734134546108,16.24,726.4,726.39,48.4]
["binance-futures","BNBUSDT",1734134546153,16.89,726.4,726.39,48.4]
["binance-futures","BNBUSDT",1734134546213,17.12,726.4,726.39,48.4]
["binance-futures","BNBUSDT",1734134546308,16.65,726.4,726.39,43.89]
["binance-futures","BNBUSDT",1734134546354,18.12,726.4,726.39,43.74]
["binance-futures","BNBUSDT",1734134546470,16.64,726.4,726.39,43.74]
["binance-futures","BNBUSDT",1734134546528,17.75,726.4,726.39,42.77]
["binance-futures","BNBUSDT",1734134546586,16.31,726.4,726.39,43.61]
["binance-futures","BNBUSDT",1734134546624,15.76,726.4,726.39,43.76]
["binance-futures","BNBUSDT",1734134546714,15.76,726.4,726.39,43.38]
["binance-futures","BNBUSDT",1734134546740,16.02,726.4,726.39,44.38]
["binance-futures","BNBUSDT",1734134546805,16.23,726.4,726.39,44.38]
["binance-futures","BNBUSDT",1734134546901,16.27,726.4,726.39,45.37]
["binance-futures","BNBUSDT",1734134546969,19.53,726.4,726.39,44.51]
["binance-futures","BNBUSDT",1734134547017,18.53,726.4,726.39,40.89]
["binance-futures","BNBUSDT",1734134547083,18.2,726.4,726.39,40.89]
["binance-futures","BNBUSDT",1734134547137,19.64,726.4,726.39,40.89]
["binance-futures","BNBUSDT",1734134547188,25.57,726.4,726.39,43.78]
["binance-futures","BNBUSDT",1734134547228,20.35,726.4,726.39,40.35]
["binance-futures","BNBUSDT",1734134547288,20.39,726.4,726.39,40.48]
["binance-futures","BNBUSDT",1734134547344,20.66,726.4,726.39,43.07]
["binance-futures","BNBUSDT",1734134547397,22.49,726.4,726.39,44.03]
["binance-futures","BNBUSDT",1734134547452,22.84,726.4,726.39,44.05]
["binance-futures","BNBUSDT",1734134547506,22.82,726.4,726.39,41.8]
["binance-futures","BNBUSDT",1734134547555,31.51,726.4,726.39,40.65]
["binance-futures","BNBUSDT",1734134547609,30.49,726.4,726.39,38.42]
["binance-futures","BNBUSDT",1734134547651,24.74,726.4,726.39,38.42]
["binance-futures","BNBUSDT",1734134547701,24.76,726.4,726.39,38.42]
["binance-futures","BNBUSDT",1734134547764,42.08,726.4,726.39,34.9]
["binance-futures","BNBUSDT",1734134547821,25.61,726.4,726.39,36.1]
["binance-futures","BNBUSDT",1734134547849,22.42,726.4,726.39,36.1]
["binance-futures","BNBUSDT",1734134547979,22.68,726.4,726.39,40.23]
["binance-futures","BNBUSDT",1734134548029,22.89,726.4,726.39,40.64]
["binance-futures","BNBUSDT",1734134548100,22.93,726.4,726.39,41.01]
["binance-futures","BNBUSDT",1734134548164,22.93,726.4,726.39,40.8]
["binance-futures","BNBUSDT",1734134548225,21.87,726.4,726.39,41.72]
["binance-futures","BNBUSDT",1734134548253,21.6,726.4,726.39,41.72]
["binance-futures","BNBUSDT",1734134548338,21.35,726.4,726.39,41.73]
["binance-futures","BNBUSDT",1734134548374,22.21,726.4,726.39,40.54]
["binance-futures","BNBUSDT",1734134548429,22.14,726.4,726.39,41.39]
["binance-futures","BNBUSDT",1734134548485,22.02,726.4,726.39,41.39]
["binance-futures","BNBUSDT",1734134548550,22.95,726.4,726.39,41.26]
["binance-futures","BNBUSDT",1734134548659,23.2,726.4,726.39,41.26]
["binance-futures","BNBUSDT",1734134548712,32.39,726.4,726.39,40.72]
["binance-futures","BNBUSDT",1734134548763,45.15,726.4,726.39,39.72]
["binance-futures","BNBUSDT",1734134548822,50.69,726.4,726.39,45.2]
["binance-futures","BNBUSDT",1734134548877,50.42,726.4,726.39,41.27]
["binance-futures","BNBUSDT",1734134548927,50.17,726.4,726.39,41.27]
["binance-futures","BNBUSDT",1734134548982,50.17,726.4,726.39,28.76]
["binance-futures","BNBUSDT",1734134549029,52.27,726.4,726.39,15.1]
["binance-futures","BNBUSDT",1734134549087,49.49,726.39,726.38,52.61]
["binance-futures","BNBUSDT",1734134549139,61.64,726.39,726.38,54.97]
["binance-futures","BNBUSDT",1734134549187,64.64,726.39,726.38,56.75]
["binance-futures","BNBUSDT",1734134549242,64.9,726.39,726.38,54.92]
["binance-futures","BNBUSDT",1734134549288,64.96,726.39,726.38,47.21]
["binance-futures","BNBUSDT",1734134549362,65.23,726.39,726.38,43.53]
["binance-futures","BNBUSDT",1734134549411,68.06,726.39,726.38,38.6]
["binance-futures","BNBUSDT",1734134549455,73.24,726.39,726.38,38.6]
["binance-futures","BNBUSDT",1734134549492,73.79,726.39,726.38,38.6]
["binance-futures","BNBUSDT",1734134549568,75.38,726.39,726.38,32.65]
["binance-futures","BNBUSDT",1734134549697,75.42,726.39,726.38,27.21]
["binance-futures","BNBUSDT",1734134549764,75.7,726.39,726.38,26.22]
["binance-futures","BNBUSDT",1734134549854,65.69,726.39,726.38,26.6]
["binance-futures","BNBUSDT",1734134549969,65.69,726.39,726.38,25.6]
["binance-futures","BNBUSDT",1734134550021,65.69,726.39,726.38,25.45]
["binance-futures","BNBUSDT",1734134550079,63.71,726.39,726.38,27.81]
["binance-futures","BNBUSDT",1734134550136,63.01,726.39,726.38,28.32]
["binance-futures","BNBUSDT",1734134550182,63.01,726.39,726.38,30.79]
["binance-futures","BNBUSDT",1734134550292,63.01,726.39,726.38,32.5]
["binance-futures","BNBUSDT",1734134550338,68.45,726.39,726.38,24.35]
["binance-futures","BNBUSDT",1734134550398,68.73,726.39,726.38,24.69]
["binance-futures","BNBUSDT",1734134550450,68.99,726.39,726.38,25.17]
["binance-futures","BNBUSDT",1734134550512,46.56,726.39,726.38,25.17]
["binance-futures","BNBUSDT",1734134550555,49.63,726.39,726.38,25.17]
["binance-futures","BNBUSDT",1734134550600,61.1,726.39,726.38,21.23]
["binance-futures","BNBUSDT",1734134550678,49.8,726.39,726.38,21.23]
["binance-futures","BNBUSDT",1734134550793,50.29,726.39,726.38,0.87]
["binance-futures","BNBUSDT",1734134550841,47.55,726.38,726.37,32.84]
["binance-futures","BNBUSDT",1734134550896,51.0,726.38,726.37,29.5]
["binance-futures","BNBUSDT",1734134550953,51.06,726.38,726.37,19.85]
["binance-futures","BNBUSDT",1734134551007,51.11,726.38,726.37,10.73]
["binance-futures","BNBUSDT",1734134551056,34.73,726.38,726.37,11.0]
["binance-futures","BNBUSDT",1734134551110,29.22,726.38,726.37,11.4]
["binance-futures","BNBUSDT",1734134551139,34.96,726.38,726.37,11.42]
["binance-futures","BNBUSDT",1734134551209,47.34,726.38,726.37,11.09]
["binance-futures","BNBUSDT",1734134551264,35.59,726.38,726.37,9.34]
["binance-futures","BNBUSDT",1734134551314,29.28,726.38,726.37,11.62]
["binance-futures","BNBUSDT",1734134551368,28.96,726.38,726.37,17.28]
["binance-futures","BNBUSDT",1734134551420,45.6,726.38,726.37,11.92]
["binance-futures","BNBUSDT",1734134551483,36.47,726.38,726.37,12.7]
["binance-futures","BNBUSDT",1734134551531,36.83,726.38,726.37,12.95]
["binance-futures","BNBUSDT",1734134551586,37.11,726.38,726.37,8.34]
["binance-futures","BNBUSDT",1734134551637,47.94,726.38,726.37,7.73]
["binance-futures","BNBUSDT",1734134551690,37.18,726.38,726.37,8.94]
["binance-futures","BNBUSDT",1734134551779,37.18,726.38,726.37,8.6]
["binance-futures","BNBUSDT",1734134551860,36.5,726.38,726.37,7.59]
["binance-futures","BNBUSDT",1734134551909,29.46,726.38,726.37,8.46]
["binance-futures","BNBUSDT",1734134551961,36.65,726.38,726.37,8.46]
["binance-futures","BNBUSDT",1734134552015,36.79,726.38,726.37,8.47]
["binance-futures","BNBUSDT",1734134565752,10.9,726.99,726.98,65.06]
["binance-futures","BNBUSDT",1734134596509,23.35,727.59,727.58,49.98]
["binance-futures","BNBUSDT",1734134625122,35.6,727.13,727.12,21.76]
["binance-futures","BNBUSDT",1734134659134,58.01,727.1,727.09,3.71]
["binance-futures","BNBUSDT",1734134690800,26.65,728.11,728.1,3.59]
["binance-futures","BNBUSDT",1734134702449,16.71,728.12,728.11,11.1]
["binance-futures","BNBUSDT",1734134761660,46.37,728.5,728.49,67.86]
["binance-futures","BNBUSDT",1734134801139,18.95,728.65,728.64,16.58]
["binance-futures","BNBUSDT",1734134833668,77.75,728.5,728.49,11.64]
["binance-futures","BNBUSDT",1734134838961,82.32,728.5,728.49,13.77]
["binance-futures","BNBUSDT",1734134871230,24.13,728.56,728.55,18.45]
["binance-futures","BNBUSDT",1734134913993,4.69,728.58,728.57,6.71]
["binance-futures","BNBUSDT",1734134936406,48.93,728.55,728.54,19.77]
["binance-futures","BNBUSDT",1734134966242,50.97,728.56,728.55,20.04]
["binance-futures","BNBUSDT",1734134991252,8.07,728.36,728.35,33.61]
["binance-futures","BNBUSDT",1734135030424,239.34,729.0,728.99,42.0]
["binance-futures","BNBUSDT",1734135069749,33.44,728.91,728.9,6.65]
["binance-futures","BNBUSDT",1734135116867,48.68,728.97,728.96,19.31]
["binance-futures","BNBUSDT",1734135149958,32.01,728.82,728.81,4.95]
["binance-futures","BNBUSDT",1734135194597,21.33,728.46,728.45,17.94]
["binance-futures","BNBUSDT",1734135229448,72.63,729.15,729.14,16.69]
["binance-futures","BNBUSDT",1734135273108,23.3,729.07,729.06,33.01]
["binance-futures","BNBUSDT",1734135301585,13.39,729.18,729.17,33.7]
["binance-futures","BNBUSDT",1734135318702,89.33,729.44,729.43,15.46]
["binance-futures","BNBUSDT",1734135362771,20.97,729.14,729.13,47.22]
["binance-futures","BNBUSDT",1734135405177,38.04,729.13,729.12,8.43]
["binance-futures","BNBUSDT",1734135448444,79.99,729.04,729.03,1.46]
["binance-futures","BNBUSDT",1734135488310,49.42,728.96,728.95,4.99]
["binance-futures","BNBUSDT",1734135543718,19.13,728.87,728.86,18.35]
["binance-futures","BNBUSDT",1734135568188,30.41,728.91,728.9,14.76]
["binance-futures","BNBUSDT",1734135609457,36.51,728.99,728.98,10.51]
["binance-futures","BNBUSDT",1734135643709,58.51,728.96,728.95,3.47]
["binance-futures","BNBUSDT",1734135691515,24.11,729.24,729.23,32.63]
["binance-futures","BNBUSDT",1734135734504,29.16,729.29,729.28,6.19]
["binance-futures","BNBUSDT",1734135750039,47.41,729.28,729.27,18.33]
["binance-futures","BNBUSDT",1734135819236,91.3,729.16,729.15,35.02]
["binance-futures","BNBUSDT",1734135836426,17.47,729.24,729.23,20.23]
["binance-futures","BNBUSDT",1734135870080,46.0,729.16,729.15,24.75]
["binance-futures","BNBUSDT",1734135915308,17.86,729.15,729.14,21.76]
["binance-futures","BNBUSDT",1734135985113,41.41,729.28,729.27,7.01]
["binance-futures","BNBUSDT",1734135999520,34.23,729.32,729.31,9.75]
["binance-futures","BNBUSDT",1734136047395,76.55,729.37,729.36,16.3]
["binance-futures","BNBUSDT",1734136105429,10.95,729.43,729.42,57.53]
["binance-futures","BNBUSDT",1734136141558,47.2,729.36,729.35,9.73]
["binance-futures","BNBUSDT",1734136187940,51.75,729.01,729.0,10.74]
["binance-futures","BNBUSDT",1734136219769,47.74,728.65,728.64,39.15]
["binance-futures","BNBUSDT",1734136272461,40.81,728.79,728.78,13.47]
["binance-futures","BNBUSDT",1734136309242,30.56,728.84,728.83,31.15]
["binance-futures","BNBUSDT",1734136344832,76.34,728.57,728.56,21.74]
["binance-futures","BNBUSDT",1734136376013,11.23,729.09,729.08,48.48]
["binance-futures","BNBUSDT",1734136419432,16.41,729.43,729.42,28.6]
["binance-futures","BNBUSDT",1734136441508,17.26,729.67,729.66,20.46]
["binance-futures","BNBUSDT",1734136461404,32.03,729.67,729.66,8.57]
["binance-futures","BNBUSDT",1734136518691,43.37,729.36,729.35,9.84]
["binance-futures","BNBUSDT",1734136539853,0.79,729.53,729.52,77.77]
["binance-futures","BNBUSDT",1734136578833,21.69,729.49,729.48,8.06]
["binance-futures","BNBUSDT",1734136616399,7.95,729.18,729.17,24.08]
["binance-futures","BNBUSDT",1734136658250,13.25,729.31,729.3,6.32]
["binance-futures","BNBUSDT",1734136703281,39.48,729.08,729.07,0.38]
["binance-futures","BNBUSDT",1734136766682,24.1,729.44,729.43,4.24]
["binance-futures","BNBUSDT",1734136797526,37.77,729.42,729.41,2.97]
["binance-futures","BNBUSDT",1734136841334,10.59,729.16,729.15,23.0]
["binance-futures","BNBUSDT",1734136875155,15.37,729.2,729.19,3.07]
["binance-futures","BNBUSDT",1734136931494,2.63,728.77,728.76,11.6]
["binance-futures","BNBUSDT",1734136980245,42.46,729.08,729.07,4.42]
["binance-futures","BNBUSDT",1734136993916,13.34,728.91,728.9,15.36]
["binance-futures","BNBUSDT",1734137035633,19.77,728.86,728.85,24.44]
["binance-futures","BNBUSDT",1734137077477,33.23,728.04,728.03,10.14]
["binance-futures","BNBUSDT",1734137149028,23.07,727.37,727.36,24.36]
["binance-futures","BNBUSDT",1734137164685,12.67,727.13,727.12,20.12]
["binance-futures","BNBUSDT",1734137237568,14.65,727.74,727.73,37.0]
["binance-futures","BNBUSDT",1734137258193,11.23,727.92,727.91,37.47]
["binance-futures","BNBUSDT",1734137302247,6.75,728.15,728.14,25.84]
["binance-futures","BNBUSDT",1734137352530,15.26,728.22,728.21,8.91]
["binance-futures","BNBUSDT",1734137400082,47.15,727.28,727.27,1.78]
["binance-futures","BNBUSDT",1734137440170,112.19,727.6,727.59,12.3]
["binance-futures","BNBUSDT",1734137476200,21.74,727.7,727.69,4.98]
["binance-futures","BNBUSDT",1734137541712,18.18,727.77,727.76,11.2]
["binance-futures","BNBUSDT",1734137592456,4.67,726.96,726.95,8.22]
["binance-futures","BNBUSDT",1734137635810,36.47,726.42,726.41,6.68]
["binance-futures","BNBUSDT",1734137636838,48.56,726.42,726.41,1.75]
["binance-futures","BNBUSDT",1734137675781,3.36,725.89,725.88,6.22]
["binance-futures","BNBUSDT",1734137740507,18.46,725.68,725.67,8.62]
["binance-futures","BNBUSDT",1734137763190,1.77,725.73,725.72,14.01]
["binance-futures","BNBUSDT",1734137809814,73.57,726.08,726.07,25.57]
["binance-futures","BNBUSDT",1734137855160,15.42,725.7,725.69,13.71]
["binance-futures","BNBUSDT",1734137905753,4.54,726.18,726.17,8.38]
["binance-futures","BNBUSDT",1734137944850,29.24,726.17,726.16,8.61]
["binance-futures","BNBUSDT",1734137993582,3.77,725.99,725.98,22.1]
["binance-futures","BNBUSDT",1734138029073,2.97,727.0,726.96,20.42]
["binance-futures","BNBUSDT",1734138039453,16.91,727.06,727.05,0.28]
["binance-futures","BNBUSDT",1734138092948,3.99,727.42,727.41,18.77]
["binance-futures","BNBUSDT",1734138125090,0.07,727.68,727.64,5.13]
["binance-futures","BNBUSDT",1734138149588,11.52,728.8,728.79,12.7]
["binance-futures","BNBUSDT",1734138188694,3.85,727.16,727.15,13.98]
["binance-futures","BNBUSDT",1734138190843,0.81,727.14,727.13,36.16]
["binance-futures","BNBUSDT",1734138224466,0.95,728.69,728.68,7.27]
["binance-futures","BNBUSDT",1734138252156,17.0,728.18,728.17,2.15]
["binance-futures","BNBUSDT",1734138288081,16.77,727.9,727.89,2.35]
["binance-futures","BNBUSDT",1734138344350,7.31,728.53,728.52,6.42]
["binance-futures","BNBUSDT",1734138362497,16.46,727.83,727.82,4.39]
["binance-futures","BNBUSDT",1734138397575,19.38,727.79,727.78,5.43]
["binance-futures","BNBUSDT",1734138432199,40.9,726.94,726.93,2.32]
["binance-futures","BNBUSDT",1734138466207,19.8,726.87,726.86,0.42]
["binance-futures","BNBUSDT",1734138503606,31.41,726.63,726.62,0.46]
["binance-futures","BNBUSDT",1734138539222,4.25,727.63,727.62,17.99]
["binance-futures","BNBUSDT",1734138574574,2.08,727.97,727.96,13.92]
["binance-futures","BNBUSDT",1734138595240,9.29,727.66,727.65,1.89]
["binance-futures","BNBUSDT",1734138651281,1.06,727.39,727.38,23.67]
["binance-futures","BNBUSDT",1734138688348,5.18,727.24,727.23,15.24]
["binance-futures","BNBUSDT",1734138690208,21.78,727.37,727.36,3.63]
["binance-futures","BNBUSDT",1734138730603,1.15,727.88,727.87,9.59]
["binance-futures","BNBUSDT",1734138768246,22.8,727.8,727.79,2.09]
["binance-futures","BNBUSDT",1734138825549,15.82,727.66,727.65,12.86]
["binance-futures","BNBUSDT",1734138851214,2.12,727.62,727.61,19.7]
["binance-futures","BNBUSDT",1734138897282,17.86,727.48,727.47,10.49]
["binance-futures","BNBUSDT",1734138930451,25.81,727.68,727.67,10.54]
["binance-futures","BNBUSDT",1734138973223,19.38,728.43,728.42,4.48]
["binance-futures","BNBUSDT",1734139009036,33.14,728.43,728.42,1.39]
["binance-futures","BNBUSDT",1734139050556,301.44,729.1,729.09,27.86]
["binance-futures","BNBUSDT",1734139075427,0.22,729.58,729.57,16.0]
["binance-futures","BNBUSDT",1734139084624,6.98,729.29,729.28,11.87]
["binance-futures","BNBUSDT",1734139144640,3.44,729.49,729.48,12.09]
["binance-futures","BNBUSDT",1734139181204,22.23,729.75,729.74,13.7]
["binance-futures","BNBUSDT",1734139206433,18.91,729.79,729.78,25.26]
["binance-futures","BNBUSDT",1734139220369,20.76,729.89,729.88,28.38]
["binance-futures","BNBUSDT",1734139256178,5.03,729.91,729.9,15.41]
["binance-futures","BNBUSDT",1734139297542,10.83,729.96,729.95,13.2]
["binance-futures","BNBUSDT",1734139333298,496.58,730.0,729.99,39.19]
["binance-futures","BNBUSDT",1734139368047,18.99,730.32,730.31,27.66]
["binance-futures","BNBUSDT",1734139418278,52.7,730.66,730.65,8.98]
["binance-futures","BNBUSDT",1734139437396,31.62,730.57,730.56,15.45]
["binance-futures","BNBUSDT",1734139474319,4.48,730.59,730.58,45.33]
["binance-futures","BNBUSDT",1734139508492,2.2,730.84,730.83,24.1]
["binance-futures","BNBUSDT",1734139542341,18.7,730.87,730.86,11.96]
["binance-futures","BNBUSDT",1734139576763,8.51,730.74,730.73,33.12]
["binance-futures","BNBUSDT",1734139591023,39.3,730.03,730.02,5.21]
["binance-futures","BNBUSDT",1734139646350,80.48,730.6,730.59,1.38]
["binance-futures","BNBUSDT",1734139681801,24.57,730.31,730.3,4.25]
["binance-futures","BNBUSDT",1734139718228,26.43,730.55,730.54,0.95]
["binance-futures","BNBUSDT",1734139723387,18.31,730.46,730.45,9.95]
["binance-futures","BNBUSDT",1734139754830,38.51,730.21,730.2,2.46]
["binance-futures","BNBUSDT",1734139801953,7.24,729.3,729.29,10.62]
["binance-futures","BNBUSDT",1734139838149,3.75,729.61,729.6,30.21]
["binance-futures","BNBUSDT",1734139880895,49.92,728.7,728.69,12.67]
["binance-futures","BNBUSDT",1734139904031,16.91,727.92,727.91,2.42]
["binance-futures","BNBUSDT",1734139938619,2.17,728.76,728.75,0.33]
["binance-futures","BNBUSDT",1734139964661,6.0,728.91,728.9,6.21]
["binance-futures","BNBUSDT",1734140012758,1.95,728.52,728.51,5.69]
["binance-futures","BNBUSDT",1734140049658,7.87,727.71,727.7,11.73]
["binance-futures","BNBUSDT",1734140058493,0.02,727.72,727.7,25.15]
["binance-futures","BNBUSDT",1734140131818,6.84,728.62,728.61,4.04]
["binance-futures","BNBUSDT",1734140170479,18.83,729.09,729.08,5.1]
["binance-futures","BNBUSDT",1734140195557,7.24,728.73,728.72,16.89]
["binance-futures","BNBUSDT",1734140213038,0.44,728.67,728.66,15.57]
["binance-futures","BNBUSDT",1734140253507,14.71,728.23,728.22,23.37]
["binance-futures","BNBUSDT",1734140298819,18.13,728.62,728.61,1.61]
["binance-futures","BNBUSDT",1734140335959,22.56,728.0,727.99,1.82]
["binance-futures","BNBUSDT",1734140380062,5.24,728.16,728.15,5.17]
["binance-futures","BNBUSDT",1734140423366,27.88,727.37,727.36,7.12]
["binance-futures","BNBUSDT",1734140461423,28.11,727.55,727.54,0.52]
["binance-futures","BNBUSDT",1734140483949,4.48,727.39,727.38,16.63]
["binance-futures","BNBUSDT",1734140540726,3.84,726.6,726.59,10.57]
["binance-futures","BNBUSDT",1734140579349,29.62,726.42,726.41,6.86]
["binance-futures","BNBUSDT",1734140616266,22.4,726.34,726.33,8.8]
["binance-futures","BNBUSDT",1734140666482,12.14,726.4,726.39,14.64]
["binance-futures","BNBUSDT",1734140714515,0.67,726.04,726.03,13.37]
["binance-futures","BNBUSDT",1734140729939,3.45,726.34,726.33,23.13]
["binance-futures","BNBUSDT",1734140762324,13.01,726.54,726.53,24.41]
["binance-futures","BNBUSDT",1734140794213,26.79,726.51,726.5,3.54]
["binance-futures","BNBUSDT",1734140847698,11.43,726.31,726.3,11.32]
["binance-futures","BNBUSDT",1734140857272,20.44,725.85,725.84,0.21]
["binance-futures","BNBUSDT",1734140887536,16.41,726.75,726.74,0.89]
["binance-futures","BNBUSDT",1734140926167,4.18,727.74,727.73,7.19]
["binance-futures","BNBUSDT",1734140948133,19.32,727.52,727.51,2.77]
["binance-futures","BNBUSDT",1734140989300,48.64,727.2,727.19,2.83]
["binance-futures","BNBUSDT",1734141026805,3.96,727.11,727.1,21.47]
["binance-futures","BNBUSDT",1734141074292,19.11,727.31,727.3,1.95]
["binance-futures","BNBUSDT",1734141100403,1.11,727.27,727.26,8.15]
["binance-futures","BNBUSDT",1734141157115,2.55,727.22,727.21,7.3]
["binance-futures","BNBUSDT",1734141201383,21.1,726.66,726.65,3.83]
["binance-futures","BNBUSDT",1734141209901,18.85,726.51,726.5,2.04]
["binance-futures","BNBUSDT",1734141250908,38.44,726.19,726.18,1.3]
["binance-futures","BNBUSDT",1734141290799,5.86,726.67,726.66,0.76]
["binance-futures","BNBUSDT",1734141341327,1.71,726.64,726.63,7.52]
["binance-futures","BNBUSDT",1734141356093,0.12,726.93,726.92,3.63]
["binance-futures","BNBUSDT",1734141397520,21.3,726.66,726.65,3.62]
["binance-futures","BNBUSDT",1734141445847,42.09,726.36,726.35,1.68]
["binance-futures","BNBUSDT",1734141492886,35.61,726.71,726.7,1.47]
["binance-futures","BNBUSDT",1734141536906,4.14,725.9,725.89,8.29]
["binance-futures","BNBUSDT",1734141606263,277.17,725.7,725.69,37.14]
["binance-futures","BNBUSDT",1734141629465,5.96,725.86,725.85,6.7]
["binance-futures","BNBUSDT",1734141647645,3.25,726.0,725.99,6.02]
["binance-futures","BNBUSDT",1734141711470,0.37,725.53,725.52,39.98]
["binance-futures","BNBUSDT",1734141745968,374.37,725.01,725.0,3768.8]
["binance-futures","BNBUSDT",1734141774584,0.02,725.2,725.19,15.75]
["binance-futures","BNBUSDT",1734141817739,4.25,725.52,725.51,22.93]
["binance-futures","BNBUSDT",1734141820177,13.27,725.52,725.51,7.78]
["binance-futures","BNBUSDT",1734141864221,17.55,725.33,725.32,6.52]
["binance-futures","BNBUSDT",1734141893631,21.23,725.2,725.19,15.14]
["binance-futures","BNBUSDT",1734141930216,20.8,725.5,725.49,31.11]
["binance-futures","BNBUSDT",1734141958618,2.26,725.45,725.44,18.3]
["binance-futures","BNBUSDT",1734142008670,9.75,725.56,725.55,16.36]
["binance-futures","BNBUSDT",1734142048379,4.97,725.77,725.76,4.27]
["binance-futures","BNBUSDT",1734142092094,21.47,726.02,726.01,4.94]
["binance-futures","BNBUSDT",1734142131776,12.74,726.33,726.32,1.86]
["binance-futures","BNBUSDT",1734142169246,8.88,725.86,725.85,16.2]
["binance-futures","BNBUSDT",1734142195663,6.94,725.68,725.67,16.57]
["binance-futures","BNBUSDT",1734142243309,8.17,725.25,725.24,11.53]
["binance-futures","BNBUSDT",1734142261993,21.36,724.88,724.87,6.87]
["binance-futures","BNBUSDT",1734142318499,5.82,724.77,724.76,12.23]
["binance-futures","BNBUSDT",1734142320779,5.36,724.66,724.65,7.4]
["binance-futures","BNBUSDT",1734142353886,25.71,724.67,724.66,16.61]
["binance-futures","BNBUSDT",1734142390506,12.35,724.96,724.95,27.4]
["binance-futures","BNBUSDT",1734142426960,60.87,725.0,724.99,54.12]
["binance-futures","BNBUSDT",1734142484223,9.97,725.08,725.07,3.31]
["binance-futures","BNBUSDT",1734142504091,8.25,725.32,725.31,19.03]
["binance-futures","BNBUSDT",1734142535859,7.22,726.08,726.07,15.47]
["binance-futures","BNBUSDT",1734142572044,0.57,726.01,726.0,37.12]
["binance-futures","BNBUSDT",1734142611956,2.43,726.1,726.09,36.6]
["binance-futures","BNBUSDT",1734142651509,1.74,726.93,726.92,34.72]
["binance-futures","BNBUSDT",1734142666791,45.84,727.0,726.99,16.77]
["binance-futures","BNBUSDT",1734142733991,9.09,727.28,727.27,18.9]
["binance-futures","BNBUSDT",1734142773340,286.44,726.97,726.96,5.67]
["binance-futures","BNBUSDT",1734142804789,17.57,726.79,726.78,4.63]
["binance-futures","BNBUSDT",1734142841276,6.69,726.56,726.55,18.3]
["binance-futures","BNBUSDT",1734142871673,32.34,726.39,726.38,1.27]
["binance-futures","BNBUSDT",1734142882514,43.71,726.44,726.43,2.33]
["binance-futures","BNBUSDT",1734142924011,8.38,726.71,726.7,12.69]
["binance-futures","BNBUSDT",1734142968232,5.69,726.93,726.92,7.65]
["binance-futures","BNBUSDT",1734143004445,18.45,727.08,727.07,18.38]
["binance-futures","BNBUSDT",1734143048156,1.03,726.93,726.92,10.82]
["binance-futures","BNBUSDT",1734143076535,13.9,727.19,727.18,11.86]
["binance-futures","BNBUSDT",1734143130961,30.7,727.2,727.19,24.92]
["binance-futures","BNBUSDT",1734143172194,15.16,727.68,727.67,36.67]
["binance-futures","BNBUSDT",1734143215386,19.3,727.32,727.31,17.53]
["binance-futures","BNBUSDT",1734143255120,9.65,726.73,726.72,17.61]
["binance-futures","BNBUSDT",1734143300128,12.88,726.49,726.48,15.94]
["binance-futures","BNBUSDT",1734143322140,1.89,726.57,726.56,20.86]
["binance-futures","BNBUSDT",1734143389224,6.75,727.02,727.01,8.76]
["binance-futures","BNBUSDT",1734143392317,42.15,727.05,727.04,19.75]
["binance-futures","BNBUSDT",1734143432609,3.31,728.1,728.09,56.31]
["binance-futures","BNBUSDT",1734143468379,30.84,728.41,728.4,2.9]
["binance-futures","BNBUSDT",1734143497791,8.88,728.84,728.83,3.1]
["binance-futures","BNBUSDT",1734143538906,7.65,728.87,728.86,16.26]
["binance-futures","BNBUSDT",1734143581015,14.24,728.85,728.84,15.44]
["binance-futures","BNBUSDT",1734143640513,17.61,728.82,728.81,21.3]
["binance-futures","BNBUSDT",1734143672364,3.82,728.05,728.04,8.48]
["binance-futures","BNBUSDT",1734143711427,19.32,728.12,728.11,3.65]
["binance-futures","BNBUSDT",1734143750260,6.63,727.75,727.74,3.9]
["binance-futures","BNBUSDT",1734143795855,0.04,727.93,727.92,12.43]
["binance-futures","BNBUSDT",1734143839967,1.96,728.19,728.18,20.27]
["binance-futures","BNBUSDT",1734143853009,1.4,728.2,728.18,6.61]
["binance-futures","BNBUSDT",1734143919888,0.15,728.31,728.3,6.05]
["binance-futures","BNBUSDT",1734143962318,17.27,728.39,728.38,9.98]
["binance-futures","BNBUSDT",1734143990366,9.47,728.39,728.38,8.13]
["binance-futures","BNBUSDT",1734144003021,0.91,728.47,728.46,14.93]
["binance-futures","BNBUSDT",1734144041070,24.54,728.75,728.74,0.86]
["binance-futures","BNBUSDT",1734144084131,0.06,728.79,728.78,19.85]
["binance-futures","BNBUSDT",1734144120319,28.5,728.85,728.84,392.73]
["binance-futures","BNBUSDT",1734144162091,4.09,728.62,728.61,6.67]
["binance-futures","BNBUSDT",1734144200768,10.43,728.73,728.72,8.73]
["binance-futures","BNBUSDT",1734144243615,10.52,728.62,728.61,6.13]
["binance-futures","BNBUSDT",1734144271474,20.58,728.75,728.74,9.62]
["binance-futures","BNBUSDT",1734144331224,13.15,728.56,728.55,9.3]
["binance-futures","BNBUSDT",1734144372044,1.38,728.46,728.45,5.63]
["binance-futures","BNBUSDT",1734144414574,21.01,728.01,728.0,13.16]
["binance-futures","BNBUSDT",1734144454180,1.27,727.83,727.82,2.0]
["binance-futures","BNBUSDT",1734144493330,16.87,728.02,728.01,30.22]
["binance-futures","BNBUSDT",1734144509232,45.02,727.62,727.61,4.74]
["binance-futures","BNBUSDT",1734144533151,0.87,727.9,727.89,46.66]
["binance-futures","BNBUSDT",1734144575946,0.02,728.3,728.29,2.02]
["binance-futures","BNBUSDT",1734144612909,18.0,728.36,728.35,18.97]
["binance-futures","BNBUSDT",1734144660075,4.81,728.26,728.25,30.89]
["binance-futures","BNBUSDT",1734144699625,14.7,727.73,727.72,2.04]
["binance-futures","BNBUSDT",1734144761238,20.23,728.05,728.04,21.91]
["binance-futures","BNBUSDT",1734144790119,0.74,728.37,728.36,23.14]
["binance-futures","BNBUSDT",1734144833605,25.35,728.26,728.25,8.34]
["binance-futures","BNBUSDT",1734144870352,3.66,727.71,727.7,9.96]
["binance-futures","BNBUSDT",1734144924489,14.14,726.61,726.6,7.47]
["binance-futures","BNBUSDT",1734144952985,7.83,727.15,727.14,37.85]
["binance-futures","BNBUSDT",1734145015761,21.11,727.0,726.99,13.4]
["binance-futures","BNBUSDT",1734145067367,4.7,726.84,726.83,34.34]
["binance-futures","BNBUSDT",1734145082356,21.72,726.79,726.78,4.47]
["binance-futures","BNBUSDT",1734145122378,1.43,726.94,726.93,11.08]
["binance-futures","BNBUSDT",1734145163413,5.44,726.28,726.27,0.54]
["binance-futures","BNBUSDT",1734145235206,11.23,726.6,726.59,3.84]
["binance-futures","BNBUSDT",1734145253801,20.86,726.5,726.49,0.13]
["binance-futures","BNBUSDT",1734145299017,3.53,726.8,726.79,18.9]
["binance-futures","BNBUSDT",1734145343000,2.81,727.1,727.09,7.67]
["binance-futures","BNBUSDT",1734145387531,12.29,726.99,726.98,6.75]
["binance-futures","BNBUSDT",1734145427098,1.75,727.08,727.07,15.91]
["binance-futures","BNBUSDT",1734145449045,2.24,727.19,727.18,29.15]
["binance-futures","BNBUSDT",1734145509054,6.37,727.59,727.58,6.01]
["binance-futures","BNBUSDT",1734145555145,11.63,728.0,727.99,2.64]
["binance-futures","BNBUSDT",1734145597205,2.12,728.49,728.48,46.82]
["binance-futures","BNBUSDT",1734145641429,22.11,728.78,728.77,10.22]
["binance-futures","BNBUSDT",1734145683116,11.01,728.82,728.81,5.92]
["binance-futures","BNBUSDT",1734145728775,3.56,728.71,728.7,4.28]
["binance-futures","BNBUSDT",1734145733594,16.86,728.71,728.7,5.5]
["binance-futures","BNBUSDT",1734145797174,6.47,728.37,728.36,15.08]
["binance-futures","BNBUSDT",1734145825952,8.04,728.25,728.24,9.64]
["binance-futures","BNBUSDT",1734145871147,7.06,728.57,728.56,12.66]
["binance-futures","BNBUSDT",1734145908671,2.72,728.51,728.5,16.44]
["binance-futures","BNBUSDT",1734145967737,2.99,728.73,728.72,17.36]
["binance-futures","BNBUSDT",1734146015415,27.77,728.69,728.68,1.48]
["binance-futures","BNBUSDT",1734146069330,4.11,728.74,728.73,8.59]
["binance-futures","BNBUSDT",1734146107627,0.52,728.72,728.71,15.04]
["binance-futures","BNBUSDT",1734146148331,14.45,728.24,728.23,1.36]
["binance-futures","BNBUSDT",1734146181168,24.21,728.57,728.56,5.88]
["binance-futures","BNBUSDT",1734146234647,1.95,728.49,728.48,15.53]
["binance-futures","BNBUSDT",1734146284092,10.69,728.01,728.0,110.84]
["binance-futures","BNBUSDT",1734146294370,10.96,727.82,727.81,24.26]
["binance-futures","BNBUSDT",1734146331173,0.14,728.18,728.17,11.6]
["binance-futures","BNBUSDT",1734146379308,14.05,727.95,727.94,14.18]
["binance-futures","BNBUSDT",1734146421933,26.39,727.97,727.96,3.02]
["binance-futures","BNBUSDT",1734146475964,2.0,727.54,727.53,12.47]
["binance-futures","BNBUSDT",1734146551870,18.42,727.54,727.53,7.74]
["binance-futures","BNBUSDT",1734146575103,19.25,727.36,727.35,4.32]
["binance-futures","BNBUSDT",1734146633455,19.5,727.16,727.15,5.29]
["binance-futures","BNBUSDT",1734146686224,16.18,726.83,726.82,7.62]
["binance-futures","BNBUSDT",1734146740027,1.76,726.83,726.82,26.86]
["binance-futures","BNBUSDT",1734146786847,0.43,726.84,726.83,21.25]
["binance-futures","BNBUSDT",1734146810725,9.48,726.74,726.73,37.12]
["binance-futures","BNBUSDT",1734146884082,306.53,727.0,726.99,91.38]
["binance-futures","BNBUSDT",1734146936503,7.91,726.72,726.71,15.99]
["binance-futures","BNBUSDT",1734146977867,14.81,727.11,727.1,24.44]
["binance-futures","BNBUSDT",1734147031541,12.71,727.55,727.54,3.8]
["binance-futures","BNBUSDT",1734147036065,17.8,727.55,727.54,10.24]
["binance-futures","BNBUSDT",1734147092332,2.4,727.36,727.35,28.06]
["binance-futures","BNBUSDT",1734147124138,3.0,726.94,726.93,4.99]
["binance-futures","BNBUSDT",1734147183386,22.06,727.44,727.43,3.27]
["binance-futures","BNBUSDT",1734147213978,31.02,727.9,727.89,9.06]
["binance-futures","BNBUSDT",1734147257558,5.79,728.14,728.13,16.68]
["binance-futures","BNBUSDT",1734147280922,933.21,729.0,728.99,37.71]
["binance-futures","BNBUSDT",1734147328925,51.1,729.35,729.34,2.67]
["binance-futures","BNBUSDT",1734147368123,32.68,729.01,729.0,21.1]
["binance-futures","BNBUSDT",1734147416362,31.93,728.77,728.76,3.63]
["binance-futures","BNBUSDT",1734147449810,12.7,728.74,728.73,5.49]
["binance-futures","BNBUSDT",1734147495924,17.19,729.04,729.03,8.68]
["binance-futures","BNBUSDT",1734147521066,5.12,729.1,729.09,22.16]
["binance-futures","BNBUSDT",1734147581005,16.65,729.14,729.13,5.85]
["binance-futures","BNBUSDT",1734147583385,0.39,729.15,729.14,40.82]
["binance-futures","BNBUSDT",1734147632134,36.82,728.76,728.75,9.63]
["binance-futures","BNBUSDT",1734147671349,15.93,728.61,728.6,10.57]
["binance-futures","BNBUSDT",1734147710812,17.65,728.51,728.5,12.02]
["binance-futures","BNBUSDT",1734147771515,17.82,729.4,729.39,49.62]
["binance-futures","BNBUSDT",1734147790618,19.1,729.33,729.32,37.71]
["binance-futures","BNBUSDT",1734147850342,2.51,729.45,729.44,18.47]
["binance-futures","BNBUSDT",1734147877325,8.01,729.39,729.38,42.31]
["binance-futures","BNBUSDT",1734147919011,15.04,729.75,729.74,3.87]
["binance-futures","BNBUSDT",1734147957815,5.81,729.03,729.02,14.9]
["binance-futures","BNBUSDT",1734148000765,4.89,728.84,728.83,8.52]
["binance-futures","BNBUSDT",1734148039566,53.68,729.2,729.19,14.14]
["binance-futures","BNBUSDT",1734148056973,2.29,729.17,729.16,21.17]
["binance-futures","BNBUSDT",1734148127514,8.05,729.04,729.03,12.49]
["binance-futures","BNBUSDT",1734148170168,19.0,728.51,728.5,6.42]
["binance-futures","BNBUSDT",1734148204381,11.16,727.36,727.35,20.47]
["binance-futures","BNBUSDT",1734148213425,12.3,727.5,727.49,32.52]
["binance-futures","BNBUSDT",1734148254236,11.35,727.24,727.23,17.01]
["binance-futures","BNBUSDT",1734148304267,2.85,728.02,728.01,12.44]
["binance-futures","BNBUSDT",1734148331943,14.99,729.0,728.99,2.59]
["binance-futures","BNBUSDT",1734148369960,1.71,728.94,728.93,13.57]
["binance-futures","BNBUSDT",1734148394163,17.45,729.06,729.05,5.72]
["binance-futures","BNBUSDT",1734148446293,3.77,729.84,729.83,15.46]
["binance-futures","BNBUSDT",1734148468872,499.18,730.4,730.39,24.24]
["binance-futures","BNBUSDT",1734148515961,33.57,730.81,730.8,3.7]
["binance-futures","BNBUSDT",1734148555348,30.48,730.85,730.84,30.76]
["binance-futures","BNBUSDT",1734148599203,9.19,730.7,730.69,61.23]
["binance-futures","BNBUSDT",1734148638254,7.17,730.96,730.95,70.18]
["binance-futures","BNBUSDT",1734148675510,31.15,731.32,731.31,5.2]
["binance-futures","BNBUSDT",1734148696538,5.42,731.09,731.08,11.43]
["binance-futures","BNBUSDT",1734148719016,7.14,730.91,730.9,18.37]
["binance-futures","BNBUSDT",1734148762473,1.84,730.77,730.76,37.95]
["binance-futures","BNBUSDT",1734148802500,64.68,730.6,730.59,22.91]
["binance-futures","BNBUSDT",1734148845177,13.02,730.76,730.75,14.64]
["binance-futures","BNBUSDT",1734148885557,2.03,730.62,730.61,9.48]
["binance-futures","BNBUSDT",1734148948177,22.49,730.58,730.57,57.11]
["binance-futures","BNBUSDT",1734148974326,19.0,730.52,730.51,4.85]
["binance-futures","BNBUSDT",1734149015652,2.62,731.14,731.13,44.67]
["binance-futures","BNBUSDT",1734149050682,9.1,731.64,731.63,21.59]
["binance-futures","BNBUSDT",1734149098117,2.9,731.75,731.74,18.74]
["binance-futures","BNBUSDT",1734149129950,2.36,731.35,731.34,7.25]
["binance-futures","BNBUSDT",1734149177157,39.67,731.26,731.25,4.0]
["binance-futures","BNBUSDT",1734149218202,2.37,731.5,731.49,59.06]
["binance-futures","BNBUSDT",1734149235057,37.01,731.52,731.51,25.22]
["binance-futures","BNBUSDT",1734149264383,28.57,731.42,731.41,16.88]
["binance-futures","BNBUSDT",1734149306718,30.3,731.43,731.42,6.25]
["binance-futures","BNBUSDT",1734149378877,19.96,731.4,731.39,6.06]
["binance-futures","BNBUSDT",1734149389114,14.72,731.25,731.24,6.61]
["binance-futures","BNBUSDT",1734149426308,0.11,731.32,731.31,12.69]
["binance-futures","BNBUSDT",1734149474288,33.17,731.35,731.34,34.68]
["binance-futures","BNBUSDT",1734149509127,7.23,731.24,731.23,31.01]
["binance-futures","BNBUSDT",1734149550309,40.09,730.36,730.35,1.57]
["binance-futures","BNBUSDT",1734149577318,4.23,730.47,730.46,33.45]
["binance-futures","BNBUSDT",1734149628286,7.29,730.5,730.49,20.16]
["binance-futures","BNBUSDT",1734149664790,7.87,730.33,730.32,30.96]
["binance-futures","BNBUSDT",1734149701609,1.41,730.18,730.17,18.07]
["binance-futures","BNBUSDT",1734149734978,20.46,730.28,730.27,1.09]
["binance-futures","BNBUSDT",1734149774618,0.1,730.01,730.0,31.47]
["binance-futures","BNBUSDT",1734149776330,0.36,730.01,730.0,16.2]
["binance-futures","BNBUSDT",1734149817409,18.37,730.01,730.0,7.62]
["binance-futures","BNBUSDT",1734149878903,22.77,729.98,729.97,1.66]
["binance-futures","BNBUSDT",1734149901799,21.69,729.78,729.77,8.91]
["binance-futures","BNBUSDT",1734149948471,34.92,730.13,730.12,0.33]
["binance-futures","BNBUSDT",1734149988118,29.6,729.68,729.67,1.75]
["binance-futures","BNBUSDT",1734150031808,46.81,729.94,729.93,5.0]
["binance-futures","BNBUSDT",1734150080446,20.71,729.9,729.89,19.18]
["binance-futures","BNBUSDT",1734150140223,26.74,730.21,730.2,1.25]
["binance-futures","BNBUSDT",1734150171096,3.78,729.75,729.74,13.63]
["binance-futures","BNBUSDT",1734150216711,12.59,730.06,730.05,9.6]
["binance-futures","BNBUSDT",1734150257241,2.24,729.88,729.87,14.63]
["binance-futures","BNBUSDT",1734150323026,3.99,730.08,730.07,34.25]
["binance-futures","BNBUSDT",1734150373678,19.0,729.66,729.65,3.58]
["binance-futures","BNBUSDT",1734150386733,16.32,729.36,729.35,3.58]
["binance-futures","BNBUSDT",1734150427581,22.88,729.5,729.49,14.45]
["binance-futures","BNBUSDT",1734150483445,35.45,729.4,729.39,14.45]
["binance-futures","BNBUSDT",1734150562511,27.15,728.93,728.92,10.04]
["binance-futures","BNBUSDT",1734150580182,56.28,728.92,728.91,19.13]
["binance-futures","BNBUSDT",1734150614366,48.85,728.74,728.73,16.74]
["binance-futures","BNBUSDT",1734150681431,8.83,729.27,729.26,39.88]
["binance-futures","BNBUSDT",1734150728218,12.65,729.06,729.05,23.64]
["binance-futures","BNBUSDT",1734150783803,15.53,728.9,728.89,26.06]
["binance-futures","BNBUSDT",1734150825458,7.55,729.47,729.46,16.73]
["binance-futures","BNBUSDT",1734150879194,25.85,729.58,729.57,20.89]
["binance-futures","BNBUSDT",1734150909022,3.67,729.95,729.94,17.47]
["binance-futures","BNBUSDT",1734150971509,6.25,729.89,729.88,21.35]
["binance-futures","BNBUSDT",1734151016821,17.39,729.46,729.45,4.98]
["binance-futures","BNBUSDT",1734151064591,39.62,729.48,729.47,2.63]
["binance-futures","BNBUSDT",1734151069247,19.71,729.3,729.29,3.08]
["binance-futures","BNBUSDT",1734151113292,7.16,728.82,728.81,6.18]
["binance-futures","BNBUSDT",1734151175491,11.3,728.95,728.94,11.41]
["binance-futures","BNBUSDT",1734151205410,19.8,729.01,729.0,3.11]
["binance-futures","BNBUSDT",1734151255347,4.44,728.92,728.91,8.31]
["binance-futures","BNBUSDT",1734151299445,19.31,729.16,729.15,5.6]
["binance-futures","BNBUSDT",1734151361946,27.04,728.92,728.91,8.93]
["binance-futures","BNBUSDT",1734151405039,31.32,728.68,728.67,9.72]
["binance-futures","BNBUSDT",1734151463474,16.77,729.25,729.24,16.1]
["binance-futures","BNBUSDT",1734151517750,2.69,729.66,729.65,20.57]
["binance-futures","BNBUSDT",1734151573111,0.56,729.57,729.56,37.55]
["binance-futures","BNBUSDT",1734151604693,3.57,729.57,729.56,15.7]
["binance-futures","BNBUSDT",1734151649542,12.89,729.92,729.91,4.37]
["binance-futures","BNBUSDT",1734151680223,3.63,730.28,730.25,3.28]
["binance-futures","BNBUSDT",1734151749239,24.15,729.83,729.82,6.48]
["binance-futures","BNBUSDT",1734151752052,42.99,729.71,729.7,0.32]
["binance-futures","BNBUSDT",1734151801285,9.25,729.39,729.38,15.02]
["binance-futures","BNBUSDT",1734151846226,3.69,728.98,728.97,14.35]
["binance-futures","BNBUSDT",1734151893455,20.88,728.51,728.5,27.81]
["binance-futures","BNBUSDT",1734151973541,19.94,728.47,728.46,11.7]
["binance-futures","BNBUSDT",1734151992522,4.05,728.41,728.4,19.88]
["binance-futures","BNBUSDT",1734152049200,10.2,728.45,728.44,11.09]
["binance-futures","BNBUSDT",1734152109110,26.98,728.5,728.49,11.88]
["binance-futures","BNBUSDT",1734152156810,6.3,728.59,728.58,7.54]
["binance-futures","BNBUSDT",1734152215336,17.78,728.82,728.81,4.91]
["binance-futures","BNBUSDT",1734152269659,35.63,728.49,728.48,7.75]
["binance-futures","BNBUSDT",1734152316517,36.68,729.18,729.17,4.82]
["binance-futures","BNBUSDT",1734152345412,23.84,728.79,728.78,3.77]
["binance-futures","BNBUSDT",1734152425579,27.17,728.66,728.65,1.1]
["binance-futures","BNBUSDT",1734152476441,26.83,728.47,728.46,6.85]
["binance-futures","BNBUSDT",1734152521863,2.94,728.36,728.35,26.11]
["binance-futures","BNBUSDT",1734152528768,29.24,728.45,728.44,15.95]
["binance-futures","BNBUSDT",1734152579536,31.46,728.22,728.21,2.76]
["binance-futures","BNBUSDT",1734152645212,34.26,728.28,728.27,2.62]
["binance-futures","BNBUSDT",1734152683742,27.41,728.17,728.16,6.11]
["binance-futures","BNBUSDT",1734152739716,20.87,728.08,728.07,8.4]
["binance-futures","BNBUSDT",1734152779689,20.72,728.04,728.03,8.43]
["binance-futures","BNBUSDT",1734152839756,28.61,727.51,727.5,11.14]
["binance-futures","BNBUSDT",1734152895319,6.6,727.65,727.64,16.7]
["binance-futures","BNBUSDT",1734152960287,14.51,727.9,727.89,9.85]
["binance-futures","BNBUSDT",1734153006021,25.06,727.67,727.66,2.43]
["binance-futures","BNBUSDT",1734153017494,60.74,727.48,727.47,1.81]
["binance-futures","BNBUSDT",1734153102119,46.59,727.56,727.55,12.47]
["binance-futures","BNBUSDT",1734153158519,29.88,727.57,727.56,5.02]
["binance-futures","BNBUSDT",1734153188167,27.71,727.56,727.55,2.15]
["binance-futures","BNBUSDT",1734153211285,2.12,727.41,727.4,29.22]
["binance-futures","BNBUSDT",1734153270341,34.86,727.38,727.37,2.77]
["binance-futures","BNBUSDT",1734153319956,36.48,727.28,727.27,10.14]
["binance-futures","BNBUSDT",1734153370362,2.2,727.47,727.46,31.76]
["binance-futures","BNBUSDT",1734153415088,3.92,727.53,727.52,17.73]
["binance-futures","BNBUSDT",1734153489012,96.46,727.09,727.08,1.9]
["binance-futures","BNBUSDT",1734153520898,80.51,726.84,726.83,18.2]
["binance-futures","BNBUSDT",1734153570295,26.23,726.87,726.86,5.76]
["binance-futures","BNBUSDT",1734153618697,11.98,726.61,726.6,34.62]
["binance-futures","BNBUSDT",1734153664979,6.24,726.61,726.6,14.61]
["binance-futures","BNBUSDT",1734153714087,3.3,726.6,726.59,22.5]
["binance-futures","BNBUSDT",1734153734101,19.46,726.76,726.75,4.02]
["binance-futures","BNBUSDT",1734153812781,19.67,726.47,726.46,34.05]
["binance-futures","BNBUSDT",1734153839314,31.39,726.72,726.71,4.41]
["binance-futures","BNBUSDT",1734153871571,4.57,726.54,726.53,32.7]
["binance-futures","BNBUSDT",1734153927924,23.48,726.56,726.55,36.21]
["binance-futures","BNBUSDT",1734153974200,6.51,726.79,726.78,23.68]
["binance-futures","BNBUSDT",1734154034239,14.64,726.63,726.62,4.21]
["binance-futures","BNBUSDT",1734154086100,11.11,726.54,726.53,24.04]
["binance-futures","BNBUSDT",1734154159681,14.52,726.6,726.59,22.64]
["binance-futures","BNBUSDT",1734154203048,35.05,726.64,726.63,5.67]
["binance-futures","BNBUSDT",1734154260728,4.69,726.97,726.96,24.74]
["binance-futures","BNBUSDT",1734154291594,24.33,726.93,726.92,5.62]
["binance-futures","BNBUSDT",1734154357969,18.92,726.84,726.83,6.48]
["binance-futures","BNBUSDT",1734154402466,2.69,727.0,726.99,26.75]
["binance-futures","BNBUSDT",1734154456030,10.43,727.02,727.01,1.91]
["binance-futures","BNBUSDT",1734154506362,10.9,726.75,726.74,5.24]
["binance-futures","BNBUSDT",1734154566098,15.11,726.78,726.77,15.01]
["binance-futures","BNBUSDT",1734154595173,1.22,726.96,726.95,10.06]
["binance-futures","BNBUSDT",1734154623959,42.27,726.73,726.72,10.67]
["binance-futures","BNBUSDT",1734154709034,1.43,726.93,726.92,40.12]
["binance-futures","BNBUSDT",1734154735417,21.16,726.83,726.82,0.02]
["binance-futures","BNBUSDT",1734154794238,23.3,726.97,726.96,10.13]
["binance-futures","BNBUSDT",1734154841369,3.62,727.11,727.1,5.6]
["binance-futures","BNBUSDT",1734154900772,13.33,727.0,726.99,14.64]
["binance-futures","BNBUSDT",1734154948745,32.24,726.59,726.58,0.25]
["binance-futures","BNBUSDT",1734155027367,33.42,726.68,726.67,96.3]
["binance-futures","BNBUSDT",1734155064168,17.09,726.84,726.83,16.21]
["binance-futures","BNBUSDT",1734155117477,12.48,727.01,727.0,35.09]
["binance-futures","BNBUSDT",1734155159711,3.47,727.11,727.1,21.41]
["binance-futures","BNBUSDT",1734155218164,7.71,727.5,727.49,33.19]
["binance-futures","BNBUSDT",1734155264989,6.17,728.32,728.31,22.81]
["binance-futures","BNBUSDT",1734155280778,2.83,728.48,728.47,14.14]
["binance-futures","BNBUSDT",1734155308538,8.55,727.95,727.94,9.02]
["binance-futures","BNBUSDT",1734155358205,3.91,728.07,728.06,9.06]
["binance-futures","BNBUSDT",1734155445886,34.51,727.64,727.63,1.78]
["binance-futures","BNBUSDT",1734155460114,10.29,727.57,727.56,12.91]
["binance-futures","BNBUSDT",1734155500585,36.03,727.36,727.35,1.99]
["binance-futures","BNBUSDT",1734155566296,27.91,727.23,727.22,1.86]
["binance-futures","BNBUSDT",1734155616985,32.21,727.15,727.14,1.94]
["binance-futures","BNBUSDT",1734155682192,18.78,726.85,726.84,9.82]
["binance-futures","BNBUSDT",1734155724524,22.09,726.9,726.89,5.68]
["binance-futures","BNBUSDT",1734155775768,9.72,726.52,726.51,7.94]
["binance-futures","BNBUSDT",1734155811323,13.57,726.35,726.34,11.97]
["binance-futures","BNBUSDT",1734155891377,19.58,726.69,726.68,21.65]
["binance-futures","BNBUSDT",1734155951392,24.86,726.78,726.77,20.8]
["binance-futures","BNBUSDT",1734155957432,277.84,726.92,726.91,10.89]
["binance-futures","BNBUSDT",1734156009895,22.33,726.71,726.7,26.25]
["binance-futures","BNBUSDT",1734156057283,34.63,726.69,726.68,1.63]
["binance-futures","BNBUSDT",1734156125402,0.89,727.05,727.04,30.38]
["binance-futures","BNBUSDT",1734156149511,1.13,727.4,727.39,16.12]
["binance-futures","BNBUSDT",1734156202513,6.15,727.36,727.35,7.41]
["binance-futures","BNBUSDT",1734156250843,5.16,727.49,727.48,13.05]
["binance-futures","BNBUSDT",1734156308332,5.89,727.47,727.46,18.77]
["binance-futures","BNBUSDT",1734156361418,14.78,727.56,727.55,13.56]
["binance-futures","BNBUSDT",1734156424007,55.71,727.44,727.43,39.09]
["binance-futures","BNBUSDT",1734156457105,18.08,727.88,727.87,20.34]
["binance-futures","BNBUSDT",1734156476255,2.04,727.88,727.87,28.15]
["binance-futures","BNBUSDT",1734156555280,10.29,728.39,728.38,28.76]
["binance-futures","BNBUSDT",1734156594965,14.52,728.86,728.85,28.53]
["binance-futures","BNBUSDT",1734156627486,3.51,728.63,728.62,29.35]
["binance-futures","BNBUSDT",1734156688612,34.54,728.61,728.6,6.99]
["binance-futures","BNBUSDT",1734156691438,35.87,728.61,728.6,7.09]
["binance-futures","BNBUSDT",1734156751786,2.75,728.61,728.6,18.58]
["binance-futures","BNBUSDT",1734156794811,19.21,728.71,728.7,19.41]
["binance-futures","BNBUSDT",1734156846308,15.48,728.67,728.66,14.27]
["binance-futures","BNBUSDT",1734156885962,44.33,728.42,728.41,116.37]
["binance-futures","BNBUSDT",1734156950641,3.0,728.09,728.08,21.06]
["binance-futures","BNBUSDT",1734157003352,35.76,728.25,728.24,11.87]
["binance-futures","BNBUSDT",1734157061234,2.07,728.2,728.19,14.54]
["binance-futures","BNBUSDT",1734157104067,12.81,728.56,728.55,46.63]
["binance-futures","BNBUSDT",1734157151679,44.04,728.28,728.27,18.45]
["binance-futures","BNBUSDT",1734157189511,86.05,728.12,728.11,4.66]
["binance-futures","BNBUSDT",1734157258437,4.16,728.64,728.63,23.7]
["binance-futures","BNBUSDT",1734157283360,15.58,728.89,728.88,7.85]
["binance-futures","BNBUSDT",1734157346897,15.3,728.44,728.43,8.75]
["binance-futures","BNBUSDT",1734157350310,21.93,728.44,728.43,14.46]
["binance-futures","BNBUSDT",1734157403304,28.35,728.22,728.21,4.17]
["binance-futures","BNBUSDT",1734157453353,10.23,728.22,728.21,19.58]
["binance-futures","BNBUSDT",1734157508264,5.36,728.22,728.21,33.84]
["binance-futures","BNBUSDT",1734157583158,30.2,728.54,728.53,12.9]
["binance-futures","BNBUSDT",1734157612220,99.95,728.3,728.29,19.75]
["binance-futures","BNBUSDT",1734157664649,27.23,728.32,728.31,10.21]
["binance-futures","BNBUSDT",1734157706534,8.36,728.51,728.5,13.04]
["binance-futures","BNBUSDT",1734157765123,30.87,728.36,728.35,8.86]
["binance-futures","BNBUSDT",1734157819053,61.88,728.04,728.03,3.92]
["binance-futures","BNBUSDT",1734157880253,24.84,727.98,727.97,13.36]
["binance-futures","BNBUSDT",1734157918118,17.93,728.11,728.1,5.59]
["binance-futures","BNBUSDT",1734157964053,71.19,728.1,728.09,1.49]
["binance-futures","BNBUSDT",1734157999541,20.44,727.85,727.84,21.84]
["binance-futures","BNBUSDT",1734158059940,7.82,728.02,728.01,12.86]
["binance-futures","BNBUSDT",1734158099304,102.19,727.81,727.8,5.32]
["binance-futures","BNBUSDT",1734158116389,48.9,727.59,727.58,22.93]
["binance-futures","BNBUSDT",1734158166401,17.66,727.49,727.48,29.73]
["binance-futures","BNBUSDT",1734158218632,21.72,727.67,727.66,71.17]
["binance-futures","BNBUSDT",1734158259290,3.23,727.8,727.79,39.81]
["binance-futures","BNBUSDT",1734158305491,12.29,727.83,727.82,13.23]
["binance-futures","BNBUSDT",1734158333482,44.58,727.8,727.79,2.85]
["binance-futures","BNBUSDT",1734158415976,44.76,727.81,727.8,6.25]
["binance-futures","BNBUSDT",1734158462452,17.21,727.82,727.81,34.08]
["binance-futures","BNBUSDT",1734158511913,29.69,727.58,727.57,17.73]
["binance-futures","BNBUSDT",1734158560524,2.71,727.5,727.49,20.39]
["binance-futures","BNBUSDT",1734158611593,26.36,727.73,727.72,32.29]
["binance-futures","BNBUSDT",1734158640085,8.88,727.85,727.84,12.35]
["binance-futures","BNBUSDT",1734158717598,28.89,727.41,727.4,2.21]
["binance-futures","BNBUSDT",1734158720466,18.59,727.41,727.4,5.03]
["binance-futures","BNBUSDT",1734158767282,7.87,727.24,727.23,30.64]
["binance-futures","BNBUSDT",1734158818176,6.7,727.24,727.23,25.62]
["binance-futures","BNBUSDT",1734158868269,10.85,727.36,727.35,12.37]
["binance-futures","BNBUSDT",1734158924425,9.69,727.47,727.46,25.05]
["binance-futures","BNBUSDT",1734158982365,26.9,727.35,727.34,12.19]
["binance-futures","BNBUSDT",1734159053623,3.08,727.55,727.54,20.58]
["binance-futures","BNBUSDT",1734159088322,7.63,727.93,727.92,19.1]
["binance-futures","BNBUSDT",1734159143144,9.88,727.88,727.87,11.51]
["binance-futures","BNBUSDT",1734159187438,55.92,728.0,727.99,12.61]
["binance-futures","BNBUSDT",1734159258526,46.61,728.0,727.99,14.28]
["binance-futures","BNBUSDT",1734159314567,14.01,727.86,727.85,176.43]
["binance-futures","BNBUSDT",1734159329754,24.71,728.02,728.01,4.04]
["binance-futures","BNBUSDT",1734159442771,41.98,727.86,727.85,105.77]
["binance-futures","BNBUSDT",1734159498323,12.12,727.75,727.74,8.69]
["binance-futures","BNBUSDT",1734159536656,18.91,727.69,727.68,10.48]
["binance-futures","BNBUSDT",1734159559112,28.77,727.39,727.38,16.24]
["binance-futures","BNBUSDT",1734159619440,76.89,727.12,727.11,12.26]
["binance-futures","BNBUSDT",1734159674635,24.58,727.35,727.34,21.31]
["binance-futures","BNBUSDT",1734159724369,3.41,727.35,727.34,34.99]
["binance-futures","BNBUSDT",1734159781067,0.19,727.37,727.36,27.37]
["binance-futures","BNBUSDT",1734159829711,26.83,727.68,727.67,3.16]
["binance-futures","BNBUSDT",1734159888284,73.28,727.64,727.63,39.59]
["binance-futures","BNBUSDT",1734159920126,39.84,727.51,727.5,15.09]
["binance-futures","BNBUSDT",1734159997862,131.3,727.0,726.99,18.71]
["binance-futures","BNBUSDT",1734160051247,28.88,727.06,727.05,14.27]
["binance-futures","BNBUSDT",1734160101410,0.9,727.18,727.17,1.11]
["binance-futures","BNBUSDT",1734160154710,18.65,727.2,727.19,12.58]
["binance-futures","BNBUSDT",1734160195240,29.21,726.97,726.96,17.83]
["binance-futures","BNBUSDT",1734160215989,18.65,726.85,726.84,15.64]
["binance-futures","BNBUSDT",1734160238124,83.65,726.62,726.61,10.64]
["binance-futures","BNBUSDT",1734160277927,7.86,726.33,726.32,39.36]
["binance-futures","BNBUSDT",1734160319898,1.85,726.6,726.59,18.92]
["binance-futures","BNBUSDT",1734160375231,19.36,726.59,726.58,4.42]
["binance-futures","BNBUSDT",1734160426593,6.85,726.86,726.85,25.38]
["binance-futures","BNBUSDT",1734160489109,7.65,726.97,726.96,6.77]
["binance-futures","BNBUSDT",1734160523156,29.49,726.79,726.78,2.1]
["binance-futures","BNBUSDT",1734160584564,15.12,726.99,726.98,5.22]
["binance-futures","BNBUSDT",1734160619514,22.07,726.99,726.98,18.2]
["binance-futures","BNBUSDT",1734160666875,3.75,727.36,727.35,14.49]
["binance-futures","BNBUSDT",1734160700307,4.8,727.78,727.77,14.91]
["binance-futures","BNBUSDT",1734160764375,27.73,727.89,727.88,29.3]
["binance-futures","BNBUSDT",1734160820088,11.22,727.68,727.67,17.0]
["binance-futures","BNBUSDT",1734160828169,107.24,727.51,727.5,5.36]
["binance-futures","BNBUSDT",1734160869660,32.99,727.29,727.28,1.1]
["binance-futures","BNBUSDT",1734160923417,76.61,727.36,727.35,75.62]
["binance-futures","BNBUSDT",1734161009207,11.26,727.31,727.3,20.0]
["binance-futures","BNBUSDT",1734161037649,1.89,727.6,727.59,25.91]
["binance-futures","BNBUSDT",1734161091319,38.93,727.49,727.48,3.53]
["binance-futures","BNBUSDT",1734161141117,21.72,727.18,727.17,6.11]
["binance-futures","BNBUSDT",1734161193196,1.25,727.26,727.25,20.6]
["binance-futures","BNBUSDT",1734161248413,40.76,727.43,727.42,0.45]
["binance-futures","BNBUSDT",1734161275044,43.18,727.29,727.28,0.18]
["binance-futures","BNBUSDT",1734161356210,6.43,727.95,727.94,38.27]
["binance-futures","BNBUSDT",1734161375231,27.26,728.26,728.25,4.92]
["binance-futures","BNBUSDT",1734161451081,22.48,728.42,728.41,20.38]
["binance-futures","BNBUSDT",1734161503317,0.06,728.54,728.53,26.13]
["binance-futures","BNBUSDT",1734161545662,8.82,728.61,728.6,40.06]
["binance-futures","BNBUSDT",1734161556722,24.4,728.61,728.6,50.37]
["binance-futures","BNBUSDT",1734161613863,25.17,728.14,728.13,8.16]
["binance-futures","BNBUSDT",1734161688664,41.55,727.81,727.8,4.24]
["binance-futures","BNBUSDT",1734161726364,22.01,727.83,727.82,8.15]
["binance-futures","BNBUSDT",1734161778956,33.03,727.31,727.3,7.25]
["binance-futures","BNBUSDT",1734161821538,19.81,727.38,727.37,12.88]
["binance-futures","BNBUSDT",1734161889448,16.49,727.86,727.85,6.01]
["binance-futures","BNBUSDT",1734161950950,7.04,727.9,727.89,18.37]
["binance-futures","BNBUSDT",1734162021633,0.55,728.28,728.27,22.41]
["binance-futures","BNBUSDT",1734162065783,25.3,727.99,727.98,2.62]
["binance-futures","BNBUSDT",1734162120105,8.78,728.09,728.08,13.43]
["binance-futures","BNBUSDT",1734162163224,10.59,728.17,728.16,19.45]
["binance-futures","BNBUSDT",1734162243295,14.93,727.65,727.64,4.65]
["binance-futures","BNBUSDT",1734162286092,25.39,727.6,727.59,26.22]
["binance-futures","BNBUSDT",1734162357510,20.36,727.91,727.9,12.42]
["binance-futures","BNBUSDT",1734162360408,3.46,727.91,727.9,29.87]
["binance-futures","BNBUSDT",1734162419153,24.59,728.08,728.07,13.51]
["binance-futures","BNBUSDT",1734162465363,0.01,728.44,728.43,25.73]
["binance-futures","BNBUSDT",1734162529353,27.56,728.42,728.41,16.82]
["binance-futures","BNBUSDT",1734162617214,16.87,728.6,728.59,5.68]
["binance-futures","BNBUSDT",1734162645321,3.96,728.59,728.58,11.25]
["binance-futures","BNBUSDT",1734162704423,6.82,728.52,728.51,87.57]
["binance-futures","BNBUSDT",1734162760842,25.27,728.52,728.51,26.19]
["binance-futures","BNBUSDT",1734162823588,6.11,728.5,728.49,32.89]
["binance-futures","BNBUSDT",1734162885490,6.18,728.64,728.63,18.54]
["binance-futures","BNBUSDT",1734162911137,42.05,728.63,728.62,2.16]
["binance-futures","BNBUSDT",1734163002294,16.99,728.69,728.68,3.07]
["binance-futures","BNBUSDT",1734163065150,18.41,728.31,728.3,14.11]
["binance-futures","BNBUSDT",1734163116506,62.59,727.94,727.93,15.97]
["binance-futures","BNBUSDT",1734163130737,1.94,728.2,728.19,15.71]
["binance-futures","BNBUSDT",1734163192317,3.99,728.16,728.15,24.0]
["binance-futures","BNBUSDT",1734163255264,17.53,728.7,728.69,3.23]
["binance-futures","BNBUSDT",1734163291307,6.24,729.12,729.11,36.33]
["binance-futures","BNBUSDT",1734163340910,2.54,729.09,729.08,10.59]
["binance-futures","BNBUSDT",1734163380660,23.06,728.86,728.85,12.79]
["binance-futures","BNBUSDT",1734163424210,40.01,728.82,728.81,15.6]
["binance-futures","BNBUSDT",1734163454074,3.02,728.53,728.52,15.34]
["binance-futures","BNBUSDT",1734163518491,31.65,728.44,728.43,3.67]
["binance-futures","BNBUSDT",1734163566181,40.47,728.14,728.13,17.18]
["binance-futures","BNBUSDT",1734163622651,4.84,728.27,728.26,15.71]
["binance-futures","BNBUSDT",1734163669595,23.41,728.2,728.19,4.44]
["binance-futures","BNBUSDT",1734163718413,33.2,728.16,728.15,5.45]
["binance-futures","BNBUSDT",1734163751434,6.3,727.92,727.91,6.47]
["binance-futures","BNBUSDT",1734163819309,4.85,728.31,728.3,7.36]
["binance-futures","BNBUSDT",1734163821396,15.28,728.31,728.3,7.66]
["binance-futures","BNBUSDT",1734163876827,8.11,728.2,728.19,10.93]
["binance-futures","BNBUSDT",1734163929506,0.55,728.34,728.33,18.51]
["binance-futures","BNBUSDT",1734163985372,16.11,727.81,727.8,6.38]
["binance-futures","BNBUSDT",1734164061797,26.19,727.64,727.63,2.35]
["binance-futures","BNBUSDT",1734164093422,9.79,727.44,727.43,5.19]
["binance-futures","BNBUSDT",1734164160992,30.75,728.02,728.01,3.23]
["binance-futures","BNBUSDT",1734164187895,4.66,727.73,727.72,6.55]
["binance-futures","BNBUSDT",1734164243293,24.98,727.38,727.37,5.1]
["binance-futures","BNBUSDT",1734164292268,1.21,727.69,727.68,15.87]
["binance-futures","BNBUSDT",1734164352716,3.73,728.09,728.08,19.06]
["binance-futures","BNBUSDT",1734164406716,24.36,727.59,727.58,2.97]
["binance-futures","BNBUSDT",1734164421234,3.32,727.56,727.55,6.81]
["binance-futures","BNBUSDT",1734164513127,20.34,727.15,727.14,2.19]
["binance-futures","BNBUSDT",1734164516987,5.27,727.11,727.1,5.08]
["binance-futures","BNBUSDT",1734164603244,18.23,726.88,726.87,6.72]
["binance-futures","BNBUSDT",1734164619731,1.84,726.86,726.85,8.67]
["binance-futures","BNBUSDT",1734164677799,10.48,726.81,726.8,2.89]
["binance-futures","BNBUSDT",1734164737075,4.67,727.21,727.2,12.44]
["binance-futures","BNBUSDT",1734164776070,7.45,725.91,725.9,28.05]
["binance-futures","BNBUSDT",1734164818033,10.85,726.75,726.74,27.63]
["binance-futures","BNBUSDT",1734164843761,0.21,726.84,726.83,14.94]
["binance-futures","BNBUSDT",1734164916203,47.77,726.68,726.67,2.76]
["binance-futures","BNBUSDT",1734164948605,50.5,726.44,726.43,7.99]
["binance-futures","BNBUSDT",1734165026664,5.21,726.18,726.17,26.59]
["binance-futures","BNBUSDT",1734165075537,13.08,726.26,726.25,1.35]
["binance-futures","BNBUSDT",1734165127329,33.51,726.12,726.11,1.8]
["binance-futures","BNBUSDT",1734165164573,1.03,725.62,725.61,4.43]
["binance-futures","BNBUSDT",1734165204084,8.71,726.01,726.0,15.44]
["binance-futures","BNBUSDT",1734165227236,7.47,725.86,725.85,14.69]
["binance-futures","BNBUSDT",1734165246902,10.47,725.76,725.75,8.37]
["binance-futures","BNBUSDT",1734165282107,13.05,726.12,726.11,6.59]
["binance-futures","BNBUSDT",1734165320705,0.07,726.13,726.12,18.51]
["binance-futures","BNBUSDT",1734165361294,4.76,726.51,726.5,18.93]
["binance-futures","BNBUSDT",1734165403657,7.07,726.29,726.28,0.92]
["binance-futures","BNBUSDT",1734165468860,2.88,726.5,726.49,14.74]
["binance-futures","BNBUSDT",1734165496193,0.47,726.84,726.83,18.86]
["binance-futures","BNBUSDT",1734165546397,14.77,726.6,726.59,23.35]
["binance-futures","BNBUSDT",1734165590214,1.81,726.48,726.47,11.22]
["binance-futures","BNBUSDT",1734165657315,8.33,726.66,726.65,2.6]
["binance-futures","BNBUSDT",1734165704996,7.35,726.66,726.65,28.44]
["binance-futures","BNBUSDT",1734165768890,4.26,726.77,726.76,18.62]
["binance-futures","BNBUSDT",1734165820227,0.43,727.19,727.18,30.13]
["binance-futures","BNBUSDT",1734165831766,4.69,727.27,727.26,11.34]
["binance-futures","BNBUSDT",1734165875072,15.57,727.2,727.19,9.16]
["binance-futures","BNBUSDT",1734165931404,19.94,726.92,726.91,2.4]
["binance-futures","BNBUSDT",1734165993148,40.04,725.43,725.42,3.55]
["binance-futures","BNBUSDT",1734166008591,53.32,725.43,725.42,12.08]
["binance-futures","BNBUSDT",1734166049611,4.45,725.59,725.58,17.23]
["binance-futures","BNBUSDT",1734166095127,2.97,725.24,725.23,19.86]
["binance-futures","BNBUSDT",1734166137448,4.3,725.35,725.34,7.92]
["binance-futures","BNBUSDT",1734166182057,13.28,725.57,725.56,12.91]
["binance-futures","BNBUSDT",1734166208642,0.42,725.42,725.41,13.86]
["binance-futures","BNBUSDT",1734166276971,46.13,725.47,725.46,18.52]
["binance-futures","BNBUSDT",1734166332495,1.89,725.88,725.87,6.85]
["binance-futures","BNBUSDT",1734166385513,3.83,725.75,725.74,5.22]
["binance-futures","BNBUSDT",1734166460115,28.83,725.13,725.12,1.75]
["binance-futures","BNBUSDT",1734166509643,14.23,724.66,724.65,17.58]
["binance-futures","BNBUSDT",1734166516678,0.28,724.68,724.67,22.68]
["binance-futures","BNBUSDT",1734166570615,19.05,725.11,725.1,33.08]
["binance-futures","BNBUSDT",1734166646306,37.47,725.54,725.53,1.69]
["binance-futures","BNBUSDT",1734166689217,12.1,725.53,725.52,22.97]
["binance-futures","BNBUSDT",1734166753284,2.72,725.38,725.37,32.33]
["binance-futures","BNBUSDT",1734166804355,1.8,725.35,725.34,13.89]
["binance-futures","BNBUSDT",1734166862595,22.42,725.3,725.29,5.86]
["binance-futures","BNBUSDT",1734166923948,13.93,725.28,725.27,11.21]
["binance-futures","BNBUSDT",1734166987927,37.72,725.14,725.13,2.08]
["binance-futures","BNBUSDT",1734167018367,4.16,725.35,725.34,19.07]
["binance-futures","BNBUSDT",1734167063672,30.83,725.24,725.23,2.6]
["binance-futures","BNBUSDT",1734167093312,6.69,725.05,725.04,14.72]
["binance-futures","BNBUSDT",1734167151562,4.97,724.53,724.52,20.03]
["binance-futures","BNBUSDT",1734167193547,1.6,723.55,723.54,21.66]
["binance-futures","BNBUSDT",1734167202681,16.95,723.6,723.59,13.21]
["binance-futures","BNBUSDT",1734167237404,1269.66,723.77,723.76,85.29]
["binance-futures","BNBUSDT",1734167290432,1.87,723.68,723.67,28.25]
["binance-futures","BNBUSDT",1734167318441,27.31,723.68,723.67,37.84]
["binance-futures","BNBUSDT",1734167364657,21.13,723.67,723.66,5.05]
["binance-futures","BNBUSDT",1734167435475,4.82,723.56,723.55,45.34]
["binance-futures","BNBUSDT",1734167454574,8.42,723.65,723.64,37.25]
["binance-futures","BNBUSDT",1734167496008,16.19,724.02,724.01,2.2]
["binance-futures","BNBUSDT",1734167541092,15.64,723.93,723.92,7.71]
["binance-futures","BNBUSDT",1734167584976,10.94,723.52,723.51,25.46]
["binance-futures","BNBUSDT",1734167629326,23.88,723.55,723.54,7.98]
["binance-futures","BNBUSDT",1734167648817,46.11,723.42,723.41,6.34]
["binance-futures","BNBUSDT",1734167708007,10.85,723.32,723.31,11.73]
["binance-futures","BNBUSDT",1734167751591,11.25,723.56,723.55,2.87]
["binance-futures","BNBUSDT",1734167784937,16.47,724.29,724.28,12.71]
["binance-futures","BNBUSDT",1734167792126,1.83,724.23,724.22,13.14]
["binance-futures","BNBUSDT",1734167841541,27.18,724.46,724.45,2.99]
["binance-futures","BNBUSDT",1734167911151,1.65,724.03,724.02,10.93]
["binance-futures","BNBUSDT",1734167949408,6.33,724.18,724.17,14.66]
["binance-futures","BNBUSDT",1734168014431,23.3,724.35,724.34,3.64]
["binance-futures","BNBUSDT",1734168055464,5.34,724.19,724.18,38.32]
["binance-futures","BNBUSDT",1734168110520,16.61,723.94,723.93,12.89]
["binance-futures","BNBUSDT",1734168142633,29.17,723.52,723.51,1.72]
["binance-futures","BNBUSDT",1734168211200,5.15,723.63,723.62,12.61]
["binance-futures","BNBUSDT",1734168265552,14.04,723.72,723.71,10.56]
["binance-futures","BNBUSDT",1734168323886,36.15,723.8,723.79,1.33]
["binance-futures","BNBUSDT",1734168371849,33.03,723.85,723.84,2.68]
["binance-futures","BNBUSDT",1734168432542,24.19,723.79,723.78,5.68]
["binance-futures","BNBUSDT",1734168473753,3.05,723.64,723.63,29.36]
["binance-futures","BNBUSDT",1734168554039,3.88,723.7,723.69,11.49]
["binance-futures","BNBUSDT",1734168557192,31.11,723.65,723.64,1.55]
["binance-futures","BNBUSDT",1734168625934,0.77,723.65,723.64,41.07]
["binance-futures","BNBUSDT",1734168668605,5.59,723.34,723.33,4.3]
["binance-futures","BNBUSDT",1734168721215,0.59,723.55,723.54,38.76]
["binance-futures","BNBUSDT",1734168794253,5.52,723.9,723.89,12.65]
["binance-futures","BNBUSDT",1734168818890,5.59,723.94,723.93,17.33]
["binance-futures","BNBUSDT",1734168900018,39.85,724.32,724.31,5.99]
["binance-futures","BNBUSDT",1734168924515,4.17,724.13,724.12,27.81]
["binance-futures","BNBUSDT",1734168979951,8.31,723.89,723.88,19.15]
["binance-futures","BNBUSDT",1734169038593,7.79,723.93,723.92,8.72]
["binance-futures","BNBUSDT",1734169100249,13.19,723.76,723.75,21.49]
["binance-futures","BNBUSDT",1734169154881,31.16,723.86,723.85,2.83]
["binance-futures","BNBUSDT",1734169179489,28.62,723.74,723.73,2.72]
["binance-futures","BNBUSDT",1734169255163,2.95,723.0,722.99,30.47]
["binance-futures","BNBUSDT",1734169259366,3.77,723.0,722.99,17.63]
["binance-futures","BNBUSDT",1734169338035,29.24,723.6,723.59,3.1]
["binance-futures","BNBUSDT",1734169349160,6.76,723.56,723.55,4.34]
["binance-futures","BNBUSDT",1734169394498,1.1,723.83,723.82,8.78]
["binance-futures","BNBUSDT",1734169457297,32.02,723.9,723.89,4.54]
["binance-futures","BNBUSDT",1734169502253,44.43,723.84,723.83,2.67]
["binance-futures","BNBUSDT",1734169552431,16.48,723.57,723.56,1.78]
["binance-futures","BNBUSDT",1734169590482,3.74,723.53,723.52,6.22]
["binance-futures","BNBUSDT",1734169659923,27.75,723.33,723.32,6.32]
["binance-futures","BNBUSDT",1734169722390,8.62,723.5,723.49,14.42]
["binance-futures","BNBUSDT",1734169795210,9.97,723.41,723.4,9.81]
["binance-futures","BNBUSDT",1734169837099,27.68,723.15,723.14,4.77]
["binance-futures","BNBUSDT",1734169884255,24.33,722.78,722.77,3.8]
["binance-futures","BNBUSDT",1734169933658,27.88,723.03,723.02,30.56]
["binance-futures","BNBUSDT",1734169985427,21.14,722.69,722.68,19.4]
["binance-futures","BNBUSDT",1734170013602,6.0,722.8,722.79,5.04]
["binance-futures","BNBUSDT",1734170040669,23.01,722.8,722.79,9.97]
["binance-futures","BNBUSDT",1734170088226,18.56,722.86,722.85,0.28]
["binance-futures","BNBUSDT",1734170145678,14.98,723.38,723.37,3.77]
["binance-futures","BNBUSDT",1734170202765,34.95,723.28,723.27,11.54]
["binance-futures","BNBUSDT",1734170256826,0.62,723.19,723.18,22.68]
["binance-futures","BNBUSDT",1734170346534,22.49,723.28,723.27,15.56]
["binance-futures","BNBUSDT",1734170375038,3.45,723.4,723.39,17.47]
["binance-futures","BNBUSDT",1734170431740,4.34,723.52,723.51,10.01]
["binance-futures","BNBUSDT",1734170481765,23.81,723.46,723.45,208.23]
["binance-futures","BNBUSDT",1734170526043,21.44,722.67,722.66,10.2]
["binance-futures","BNBUSDT",1734170567027,0.01,722.66,722.65,18.27]
["binance-futures","BNBUSDT",1734170580972,0.04,722.41,722.4,28.43]
["binance-futures","BNBUSDT",1734170638521,6.17,722.03,722.02,7.59]
["binance-futures","BNBUSDT",1734170653021,7.07,722.21,722.2,26.03]
["binance-futures","BNBUSDT",1734170680087,3.43,722.3,722.29,38.83]
["binance-futures","BNBUSDT",1734170717611,23.36,722.23,722.22,5.42]
["binance-futures","BNBUSDT",1734170772777,1.31,721.95,721.94,5.65]
["binance-futures","BNBUSDT",1734170782475,3.19,721.67,721.66,20.79]
["binance-futures","BNBUSDT",1734170821518,7.07,721.52,721.51,5.76]
["binance-futures","BNBUSDT",1734170871267,1.16,721.65,721.64,133.51]
["binance-futures","BNBUSDT",1734170912540,6.98,721.88,721.87,27.32]
["binance-futures","BNBUSDT",1734170966162,7.52,721.95,721.94,43.72]
["binance-futures","BNBUSDT",1734170993418,26.72,721.59,721.58,12.97]
["binance-futures","BNBUSDT",1734171057541,20.94,721.9,721.89,3.79]
["binance-futures","BNBUSDT",1734171102613,27.68,721.93,721.92,4.89]
["binance-futures","BNBUSDT",1734171155653,28.76,722.08,722.07,6.33]
["binance-futures","BNBUSDT",1734171208914,4.34,721.73,721.72,15.3]
["binance-futures","BNBUSDT",1734171259793,6.61,721.49,721.48,10.65]
["binance-futures","BNBUSDT",1734171292433,1.76,721.75,721.74,47.78]
["binance-futures","BNBUSDT",1734171311833,1.03,721.68,721.67,41.13]
["binance-futures","BNBUSDT",1734171378535,39.38,722.09,722.08,10.91]
["binance-futures","BNBUSDT",1734171407914,6.18,722.19,722.18,20.93]
["binance-futures","BNBUSDT",1734171449555,5.17,720.94,720.93,5.67]
["binance-futures","BNBUSDT",1734171482854,4.89,721.05,721.04,6.75]
["binance-futures","BNBUSDT",1734171527938,4.86,720.92,720.91,12.72]
["binance-futures","BNBUSDT",1734171571470,4.2,721.03,721.02,12.36]
["binance-futures","BNBUSDT",1734171592573,9.73,720.71,720.7,15.36]
["binance-futures","BNBUSDT",1734171657652,5.13,720.66,720.65,81.25]
["binance-futures","BNBUSDT",1734171701154,64.12,721.06,721.05,11.59]
["binance-futures","BNBUSDT",1734171746771,8.23,720.68,720.67,4.56]
["binance-futures","BNBUSDT",1734171804619,14.32,720.72,720.71,39.75]
["binance-futures","BNBUSDT",1734171841716,0.46,720.13,720.12,19.68]
["binance-futures","BNBUSDT",1734171854008,30.08,719.92,719.91,10.37]
["binance-futures","BNBUSDT",1734171884982,9.03,720.01,720.0,29.28]
["binance-futures","BNBUSDT",1734171924699,1.79,720.93,720.92,9.62]
["binance-futures","BNBUSDT",1734171999859,5.82,720.65,720.64,25.04]
["binance-futures","BNBUSDT",1734172014270,30.73,720.88,720.87,46.36]
["binance-futures","BNBUSDT",1734172046138,4.97,720.92,720.91,29.88]
["binance-futures","BNBUSDT",1734172116141,5.77,720.48,720.47,46.56]
["binance-futures","BNBUSDT",1734172161896,20.5,720.94,720.93,12.53]
["binance-futures","BNBUSDT",1734172222448,0.12,721.17,721.16,2.89]
["binance-futures","BNBUSDT",1734172255407,23.54,721.76,721.75,7.51]
["binance-futures","BNBUSDT",1734172294469,3.94,721.39,721.38,16.8]
["binance-futures","BNBUSDT",1734172319522,6.52,721.39,721.38,5.55]
["binance-futures","BNBUSDT",1734172382931,3.8,721.9,721.89,35.46]
["binance-futures","BNBUSDT",1734172431779,10.23,721.67,721.66,693.26]
["binance-futures","BNBUSDT",1734172482191,26.39,721.65,721.64,10.71]
["binance-futures","BNBUSDT",1734172486283,14.14,721.46,721.45,7.0]
["binance-futures","BNBUSDT",1734172532122,0.73,721.48,721.47,20.75]
["binance-futures","BNBUSDT",1734172593924,31.41,722.11,722.1,2.44]
["binance-futures","BNBUSDT",1734172631738,13.18,722.0,721.99,8.43]
["binance-futures","BNBUSDT",1734172682685,5.14,722.33,722.32,25.02]
["binance-futures","BNBUSDT",1734172730588,21.79,722.03,722.02,2.01]
["binance-futures","BNBUSDT",1734172784714,29.88,721.62,721.61,5.8]
["binance-futures","BNBUSDT",1734172825893,16.98,721.65,721.64,0.18]
["binance-futures","BNBUSDT",1734172887679,1.48,721.68,721.67,15.8]
["binance-futures","BNBUSDT",1734172937160,21.2,721.82,721.81,5.14]
["binance-futures","BNBUSDT",1734173014513,4.84,721.52,721.51,23.7]
["binance-futures","BNBUSDT",1734173055679,1.78,721.92,721.91,28.4]
["binance-futures","BNBUSDT",1734173110154,23.75,721.89,721.88,7.15]
["binance-futures","BNBUSDT",1734173148261,1.26,721.53,721.52,19.44]
["binance-futures","BNBUSDT",1734173208961,0.02,721.15,721.14,16.89]
["binance-futures","BNBUSDT",1734173211729,3.68,721.24,721.23,15.48]
["binance-futures","BNBUSDT",1734173272709,1.86,720.88,720.87,15.78]
["binance-futures","BNBUSDT",1734173315275,4.71,721.32,721.31,30.34]
["binance-futures","BNBUSDT",1734173368268,58.99,721.52,721.51,7.52]
["binance-futures","BNBUSDT",1734173451890,21.18,721.53,721.52,3.42]
["binance-futures","BNBUSDT",1734173472657,4.49,721.53,721.52,23.13]
["binance-futures","BNBUSDT",1734173530837,22.62,721.56,721.55,16.8]
["binance-futures","BNBUSDT",1734173592539,1.53,721.7,721.69,13.7]
["binance-futures","BNBUSDT",1734173650810,23.58,721.3,721.29,27.5]
["binance-futures","BNBUSDT",1734173706073,30.43,720.64,720.63,4.14]
["binance-futures","BNBUSDT",1734173759247,1.4,720.92,720.91,48.1]
["binance-futures","BNBUSDT",1734173815999,9.15,721.08,721.07,12.21]
["binance-futures","BNBUSDT",1734173841521,30.67,721.03,721.02,2.34]
["binance-futures","BNBUSDT",1734173926160,23.29,720.83,720.82,15.01]
["binance-futures","BNBUSDT",1734173931897,30.62,720.72,720.71,11.65]
["binance-futures","BNBUSDT",1734173985128,19.42,720.42,720.41,26.98]
["binance-futures","BNBUSDT",1734174040881,0.43,720.58,720.57,28.14]
["binance-futures","BNBUSDT",1734174090387,20.3,720.84,720.83,18.54]
["binance-futures","BNBUSDT",1734174155738,22.58,721.12,721.11,16.28]
["binance-futures","BNBUSDT",1734174188207,43.05,721.0,720.99,2.76]
["binance-futures","BNBUSDT",1734174240159,6.8,720.95,720.94,21.32]
["binance-futures","BNBUSDT",1734174284043,32.42,721.47,721.46,12.0]
["binance-futures","BNBUSDT",1734174359005,49.18,720.93,720.92,54.21]
["binance-futures","BNBUSDT",1734174419644,26.79,720.93,720.92,45.47]
["binance-futures","BNBUSDT",1734174436449,5.39,721.07,721.06,43.15]
["binance-futures","BNBUSDT",1734174527434,27.23,720.58,720.57,7.07]
["binance-futures","BNBUSDT",1734174540815,23.47,720.58,720.57,1.83]
["binance-futures","BNBUSDT",1734174635490,3.65,720.34,720.33,49.59]
["binance-futures","BNBUSDT",1734174689353,0.35,720.77,720.76,55.31]
["binance-futures","BNBUSDT",1734174725000,30.87,720.68,720.67,10.08]
["binance-futures","BNBUSDT",1734174754541,23.1,720.68,720.67,27.63]
["binance-futures","BNBUSDT",1734174814694,15.97,720.7,720.68,11.87]
["binance-futures","BNBUSDT",1734174886343,26.44,720.73,720.72,3.33]
["binance-futures","BNBUSDT",1734174935187,3.36,720.27,720.24,9.52]
["binance-futures","BNBUSDT",1734174979106,33.51,719.51,719.5,5.21]
["binance-futures","BNBUSDT",1734175004663,4.66,719.08,719.07,45.49]
["binance-futures","BNBUSDT",1734175069027,1.65,719.23,719.22,2.88]
["binance-futures","BNBUSDT",1734175112488,1.22,719.54,719.53,13.54]
["binance-futures","BNBUSDT",1734175160319,38.27,719.84,719.83,4.75]
["binance-futures","BNBUSDT",1734175211020,44.54,719.73,719.72,14.18]
["binance-futures","BNBUSDT",1734175267410,110.05,720.0,719.99,21.0]
["binance-futures","BNBUSDT",1734175289210,6.63,720.32,720.31,26.24]
["binance-futures","BNBUSDT",1734175361120,5.33,720.11,720.1,9.7]
["binance-futures","BNBUSDT",1734175365881,6.43,719.97,719.96,5.01]
["binance-futures","BNBUSDT",1734175470817,3.46,720.41,720.4,13.69]
["binance-futures","BNBUSDT",1734175482403,26.78,720.41,720.4,5.79]
["binance-futures","BNBUSDT",1734175531768,14.87,720.41,720.4,2.55]
["binance-futures","BNBUSDT",1734175596173,0.7,720.27,720.26,14.01]
["binance-futures","BNBUSDT",1734175659435,27.15,720.14,720.13,2.73]
["binance-futures","BNBUSDT",1734175739097,1.87,720.22,720.21,21.63]
["binance-futures","BNBUSDT",1734175781238,762.8,720.37,720.36,52.67]
["binance-futures","BNBUSDT",1734175832525,2.45,720.56,720.55,24.56]
["binance-futures","BNBUSDT",1734175867303,20.32,720.38,720.37,16.86]
["binance-futures","BNBUSDT",1734175930165,18.22,720.31,720.3,16.09]
["binance-futures","BNBUSDT",1734175979134,39.97,720.38,720.37,2.02]
["binance-futures","BNBUSDT",1734176030753,5.2,720.9,720.89,26.77]
["binance-futures","BNBUSDT",1734176071007,24.14,720.71,720.7,17.27]
["binance-futures","BNBUSDT",1734176117833,23.44,721.01,721.0,4.82]
["binance-futures","BNBUSDT",1734176147509,14.03,720.82,720.81,30.17]
["binance-futures","BNBUSDT",1734176168095,22.26,721.04,721.03,32.75]
["binance-futures","BNBUSDT",1734176218323,35.82,720.83,720.82,0.81]
["binance-futures","BNBUSDT",1734176276408,13.56,720.67,720.66,22.0]
["binance-futures","BNBUSDT",1734176320611,28.54,720.87,720.86,10.01]
["binance-futures","BNBUSDT",1734176374914,18.42,720.96,720.95,11.63]
["binance-futures","BNBUSDT",1734176424912,59.34,720.4,720.39,2.05]
["binance-futures","BNBUSDT",1734176481420,22.09,720.39,720.38,8.88]
["binance-futures","BNBUSDT",1734176515399,24.44,720.54,720.53,0.96]
["binance-futures","BNBUSDT",1734176595391,15.68,720.74,720.73,3.89]
["binance-futures","BNBUSDT",1734176657732,10.99,720.97,720.96,6.06]
["binance-futures","BNBUSDT",1734176720612,22.28,720.71,720.7,5.09]
["binance-futures","BNBUSDT",1734176777423,23.55,720.28,720.27,5.46]
["binance-futures","BNBUSDT",1734176840124,13.85,720.5,720.49,11.14]
["binance-futures","BNBUSDT",1734176865010,7.72,720.48,720.47,18.65]
["binance-futures","BNBUSDT",1734176907505,1.13,720.69,720.68,33.02]
["binance-futures","BNBUSDT",1734176964190,13.34,720.95,720.94,16.89]
["binance-futures","BNBUSDT",1734177010382,3.53,720.96,720.95,5.23]
["binance-futures","BNBUSDT",1734177084005,35.44,720.68,720.67,0.94]
["binance-futures","BNBUSDT",1734177136514,3.7,720.24,720.23,30.31]
["binance-futures","BNBUSDT",1734177208341,19.4,720.26,720.25,5.46]
["binance-futures","BNBUSDT",1734177252011,16.28,719.85,719.84,4.26]
["binance-futures","BNBUSDT",1734177320221,7.43,719.88,719.87,38.69]
["binance-futures","BNBUSDT",1734177361824,1.9,719.63,719.62,24.51]
["binance-futures","BNBUSDT",1734177415877,27.62,719.77,719.76,5.79]
["binance-futures","BNBUSDT",1734177449843,84.7,719.54,719.53,6.7]
["binance-futures","BNBUSDT",1734177516733,1.37,719.64,719.63,10.61]
["binance-futures","BNBUSDT",1734177574083,8.38,719.64,719.63,11.2]
["binance-futures","BNBUSDT",1734177581636,19.59,719.57,719.56,10.03]
["binance-futures","BNBUSDT",1734177629136,1.39,719.58,719.57,10.73]
["binance-futures","BNBUSDT",1734177673276,51.26,719.52,719.51,10.62]
["binance-futures","BNBUSDT",1734177742516,12.96,719.73,719.72,14.86]
["binance-futures","BNBUSDT",1734177769649,14.98,719.53,719.52,13.26]
["binance-futures","BNBUSDT",1734177823556,6.6,719.55,719.54,12.28]
["binance-futures","BNBUSDT",1734177881115,4.9,719.43,719.42,11.84]
["binance-futures","BNBUSDT",1734177931141,3.55,719.32,719.31,7.34]
["binance-futures","BNBUSDT",1734177976445,1.73,718.82,718.81,27.43]
["binance-futures","BNBUSDT",1734177997415,4.84,718.53,718.52,10.69]
["binance-futures","BNBUSDT",1734178065114,29.45,718.05,718.04,17.52]
["binance-futures","BNBUSDT",1734178082989,6.01,718.07,718.06,4.94]
["binance-futures","BNBUSDT",1734178146416,4.92,717.74,717.73,48.59]
["binance-futures","BNBUSDT",1734178182468,27.37,717.72,717.71,2.73]
["binance-futures","BNBUSDT",1734178218001,14.0,717.68,717.67,18.84]
["binance-futures","BNBUSDT",1734178225097,4.22,717.71,717.7,37.56]
["binance-futures","BNBUSDT",1734178267074,4.5,718.22,718.21,21.71]
["binance-futures","BNBUSDT",1734178325024,7.2,718.24,718.23,17.46]
["binance-futures","BNBUSDT",1734178358237,1.26,717.83,717.82,26.77]
["binance-futures","BNBUSDT",1734178405428,7.46,718.0,717.99,25.18]
["binance-futures","BNBUSDT",1734178442957,23.54,718.39,718.38,6.49]
["binance-futures","BNBUSDT",1734178508311,0.17,718.13,718.12,21.14]
["binance-futures","BNBUSDT",1734178556291,3.37,718.64,718.63,19.64]
["binance-futures","BNBUSDT",1734178612539,3.62,718.72,718.71,5.31]
["binance-futures","BNBUSDT",1734178651265,14.1,718.69,718.68,26.43]
["binance-futures","BNBUSDT",1734178705095,28.74,718.53,718.52,2.1]
["binance-futures","BNBUSDT",1734178737382,26.43,718.07,718.06,1.51]
["binance-futures","BNBUSDT",1734178800375,24.0,718.61,718.6,0.8]
["binance-futures","BNBUSDT",1734178830727,6.1,718.53,718.52,22.59]
["binance-futures","BNBUSDT",1734178901730,7.23,718.48,718.47,21.54]
["binance-futures","BNBUSDT",1734178905412,15.89,718.55,718.54,24.42]
["binance-futures","BNBUSDT",1734178951534,35.72,718.06,718.05,1.56]
["binance-futures","BNBUSDT",1734179004064,60.14,718.11,718.1,9.0]
["binance-futures","BNBUSDT",1734179056195,14.04,718.03,718.02,21.68]
["binance-futures","BNBUSDT",1734179117634,18.9,717.79,717.78,4.69]
["binance-futures","BNBUSDT",1734179146124,2.79,717.83,717.82,15.61]
["binance-futures","BNBUSDT",1734179195154,14.62,717.62,717.61,6.5]
["binance-futures","BNBUSDT",1734179238322,11.05,717.59,717.58,3.38]
["binance-futures","BNBUSDT",1734179296489,14.65,717.39,717.38,11.61]
["binance-futures","BNBUSDT",1734179342075,3.48,717.05,717.04,8.73]
["binance-futures","BNBUSDT",1734179353843,25.57,717.16,717.15,24.0]
["binance-futures","BNBUSDT",1734179423628,3.88,716.82,716.81,28.76]
["binance-futures","BNBUSDT",1734179459294,27.58,716.44,716.43,0.18]
["binance-futures","BNBUSDT",1734179485602,2.41,716.11,716.1,31.93]
["binance-futures","BNBUSDT",1734179494062,25.97,715.9,715.89,0.81]
["binance-futures","BNBUSDT",1734179551636,18.02,715.56,715.55,8.77]
["binance-futures","BNBUSDT",1734179564187,18.64,715.57,715.56,7.66]
["binance-futures","BNBUSDT",1734179599863,3.17,715.49,715.48,15.97]
["binance-futures","BNBUSDT",1734179643075,5.41,716.16,716.15,23.09]
["binance-futures","BNBUSDT",1734179667240,6.0,715.18,715.17,4.68]
["binance-futures","BNBUSDT",1734179702561,0.27,715.21,715.2,45.39]
["binance-futures","BNBUSDT",1734179725175,24.72,715.13,715.12,0.85]
["binance-futures","BNBUSDT",1734179769642,10.04,714.87,714.86,12.83]
["binance-futures","BNBUSDT",1734179805981,0.51,714.94,714.93,84.65]
["binance-futures","BNBUSDT",1734179847027,1.22,715.12,715.11,30.85]
["binance-futures","BNBUSDT",1734179884365,31.56,715.13,715.12,3.56]
["binance-futures","BNBUSDT",1734179929963,0.69,715.1,715.09,32.72]
["binance-futures","BNBUSDT",1734179952878,27.87,715.01,715.0,18.42]
["binance-futures","BNBUSDT",1734180014133,9.86,715.26,715.25,12.52]
["binance-futures","BNBUSDT",1734180017276,28.23,715.26,715.25,2.73]
["binance-futures","BNBUSDT",1734180053013,8.08,715.28,715.27,15.35]
["binance-futures","BNBUSDT",1734180091349,39.84,715.44,715.43,2.45]
["binance-futures","BNBUSDT",1734180125745,29.67,715.46,715.45,4.19]
["binance-futures","BNBUSDT",1734180170542,8.31,714.85,714.84,18.01]
["binance-futures","BNBUSDT",1734180219205,35.46,714.86,714.85,0.77]
["binance-futures","BNBUSDT",1734180282880,22.87,715.19,715.18,29.41]
["binance-futures","BNBUSDT",1734180314287,28.2,715.22,715.21,13.61]
["binance-futures","BNBUSDT",1734180362072,18.77,715.44,715.43,4.52]
["binance-futures","BNBUSDT",1734180397582,11.5,716.25,716.24,4.98]
["binance-futures","BNBUSDT",1734180456294,61.11,716.26,716.25,1.92]
["binance-futures","BNBUSDT",1734180507454,8.15,716.49,716.48,13.91]
["binance-futures","BNBUSDT",1734180521616,44.2,716.2,716.19,4.35]
["binance-futures","BNBUSDT",1734180598537,37.91,714.76,714.75,2.49]
["binance-futures","BNBUSDT",1734180600748,32.71,714.61,714.6,4.23]
["binance-futures","BNBUSDT",1734180661372,10.46,714.25,714.24,13.01]
["binance-futures","BNBUSDT",1734180676547,49.77,714.62,714.61,11.71]
["binance-futures","BNBUSDT",1734180716109,0.58,715.18,715.17,15.48]
["binance-futures","BNBUSDT",1734180760638,10.84,715.17,715.16,15.48]
["binance-futures","BNBUSDT",1734180796756,10.01,714.76,714.75,8.76]
["binance-futures","BNBUSDT",1734180843860,0.02,714.77,714.75,3.48]
["binance-futures","BNBUSDT",1734180880858,22.37,714.38,714.37,0.99]
["binance-futures","BNBUSDT",1734180922110,32.15,714.33,714.32,3.65]
["binance-futures","BNBUSDT",1734180947879,17.63,714.56,714.55,5.5]
["binance-futures","BNBUSDT",1734181002855,1.61,713.73,713.72,16.25]
["binance-futures","BNBUSDT",1734181039422,4.51,713.94,713.93,9.05]
["binance-futures","BNBUSDT",1734181080433,3.25,714.53,714.52,7.11]
["binance-futures","BNBUSDT",1734181127888,1.57,714.23,714.22,13.31]
["binance-futures","BNBUSDT",1734181176923,4.7,713.86,713.85,19.48]
["binance-futures","BNBUSDT",1734181202623,2.9,713.61,713.6,16.77]
["binance-futures","BNBUSDT",1734181223117,21.44,713.54,713.53,2.05]
["binance-futures","BNBUSDT",1734181265550,29.33,713.63,713.62,13.01]
["binance-futures","BNBUSDT",1734181302194,4.97,713.39,713.38,1.48]
["binance-futures","BNBUSDT",1734181345284,12.96,713.85,713.84,5.5]
["binance-futures","BNBUSDT",1734181391581,13.5,714.0,713.99,12.61]
["binance-futures","BNBUSDT",1734181444378,8.67,714.6,714.59,23.08]
["binance-futures","BNBUSDT",1734181469827,12.53,715.38,715.37,0.29]
["binance-futures","BNBUSDT",1734181505457,15.54,715.01,715.0,14.14]
["binance-futures","BNBUSDT",1734181535856,8.69,714.85,714.84,4.81]
["binance-futures","BNBUSDT",1734181586491,1.86,714.42,714.41,21.35]
["binance-futures","BNBUSDT",1734181618057,16.77,714.51,714.5,15.68]
["binance-futures","BNBUSDT",1734181669457,5.07,714.46,714.45,5.35]
["binance-futures","BNBUSDT",1734181713115,2.63,714.85,714.84,9.71]
["binance-futures","BNBUSDT",1734181723366,42.31,714.82,714.81,7.1]
["binance-futures","BNBUSDT",1734181763314,2.02,714.65,714.64,16.78]
["binance-futures","BNBUSDT",1734181808111,19.93,714.7,714.69,1.61]
["binance-futures","BNBUSDT",1734181863962,9.23,712.79,712.78,10.78]
["binance-futures","BNBUSDT",1734181882123,18.65,712.95,712.94,18.37]
["binance-futures","BNBUSDT",1734181923425,16.3,713.03,713.02,2.13]
["binance-futures","BNBUSDT",1734181961618,7.27,712.36,712.35,8.77]
["binance-futures","BNBUSDT",1734182002412,11.44,712.21,712.2,7.56]
["binance-futures","BNBUSDT",1734182040522,6.04,712.08,712.07,14.46]
["binance-futures","BNBUSDT",1734182060108,13.52,712.18,712.17,13.98]
["binance-futures","BNBUSDT",1734182119317,58.59,711.88,711.87,4.39]
["binance-futures","BNBUSDT",1734182160679,28.65,711.89,711.88,1.25]
["binance-futures","BNBUSDT",1734182198284,17.98,711.41,711.4,1.58]
["binance-futures","BNBUSDT",1734182234899,8.8,711.08,711.07,21.45]
["binance-futures","BNBUSDT",1734182263900,2.4,710.46,710.44,1.69]
["binance-futures","BNBUSDT",1734182267261,9.79,710.34,710.33,1.29]
["binance-futures","BNBUSDT",1734182298590,13.08,710.06,710.05,10.33]
["binance-futures","BNBUSDT",1734182338087,0.01,709.72,709.71,13.03]
["binance-futures","BNBUSDT",1734182356733,14.17,710.2,710.19,2.67]
["binance-futures","BNBUSDT",1734182388309,10.74,710.17,710.16,5.2]
["binance-futures","BNBUSDT",1734182414247,19.65,710.03,710.02,138.97]
["binance-futures","BNBUSDT",1734182451176,2.29,709.33,709.32,6.87]
["binance-futures","BNBUSDT",1734182480502,7.33,709.52,709.51,3.71]
["binance-futures","BNBUSDT",1734182517175,15.64,708.56,708.55,6.6]
["binance-futures","BNBUSDT",1734182540068,11.82,708.41,708.4,2.12]
["binance-futures","BNBUSDT",1734182572404,11.55,708.48,708.47,10.68]
["binance-futures","BNBUSDT",1734182592694,2.82,707.2,707.19,1.68]
["binance-futures","BNBUSDT",1734182629082,12.44,707.5,707.48,1.2]
["binance-futures","BNBUSDT",1734182658261,0.06,707.77,707.75,4.75]
["binance-futures","BNBUSDT",1734182662440,16.53,708.24,708.23,2.53]
["binance-futures","BNBUSDT",1734182689081,24.39,708.56,708.55,0.25]
["binance-futures","BNBUSDT",1734182721485,0.11,707.75,707.74,8.23]
["binance-futures","BNBUSDT",1734182751425,27.68,709.08,709.07,3.8]
["binance-futures","BNBUSDT",1734182782635,3.64,709.24,709.23,14.73]
["binance-futures","BNBUSDT",1734182830729,2.21,709.14,709.13,17.06]
["binance-futures","BNBUSDT",1734182847481,3.01,709.0,708.97,3.88]
["binance-futures","BNBUSDT",1734182885152,10.9,709.28,709.27,6.46]
["binance-futures","BNBUSDT",1734182919334,0.14,710.14,710.13,8.87]
["binance-futures","BNBUSDT",1734182955161,2.88,710.29,710.28,14.79]
["binance-futures","BNBUSDT",1734182994570,14.46,710.43,710.42,15.23]
["binance-futures","BNBUSDT",1734183008510,13.37,710.61,710.6,0.02]
["binance-futures","BNBUSDT",1734183061200,19.39,711.07,711.06,1.61]
["binance-futures","BNBUSDT",1734183093706,16.53,710.73,710.72,0.88]
["binance-futures","BNBUSDT",1734183126657,12.58,711.39,711.38,9.58]
["binance-futures","BNBUSDT",1734183131414,12.46,711.44,711.43,4.91]
["binance-futures","BNBUSDT",1734183163733,8.07,711.07,711.06,14.75]
["binance-futures","BNBUSDT",1734183209748,0.35,711.01,711.0,42.97]
["binance-futures","BNBUSDT",1734183235531,7.45,711.21,711.2,18.36]
["binance-futures","BNBUSDT",1734183285488,16.15,711.18,711.17,7.42]
["binance-futures","BNBUSDT",1734183311462,45.81,711.46,711.45,6.05]
["binance-futures","BNBUSDT",1734183350286,3.28,711.7,711.69,27.92]
["binance-futures","BNBUSDT",1734183378764,4.39,710.6,710.59,14.14]
["binance-futures","BNBUSDT",1734183423427,11.61,711.16,711.15,1.71]
["binance-futures","BNBUSDT",1734183455732,23.95,711.57,711.56,2.23]
["binance-futures","BNBUSDT",1734183502665,21.1,711.5,711.49,4.19]
["binance-futures","BNBUSDT",1734183538211,4.82,711.53,711.52,4.83]
["binance-futures","BNBUSDT",1734183571679,15.46,711.43,711.42,9.08]
["binance-futures","BNBUSDT",1734183598420,5.33,711.95,711.94,17.28]
["binance-futures","BNBUSDT",1734183647823,2.66,712.73,712.72,11.81]
["binance-futures","BNBUSDT",1734183650654,13.19,712.85,712.84,6.44]
["binance-futures","BNBUSDT",1734183684083,18.04,712.92,712.91,1.31]
["binance-futures","BNBUSDT",1734183721060,48.53,713.14,713.13,1.42]
["binance-futures","BNBUSDT",1734183759059,48.57,712.48,712.47,5.42]
["binance-futures","BNBUSDT",1734183815481,29.5,712.54,712.53,1.62]
["binance-futures","BNBUSDT",1734183839874,22.76,712.62,712.6,0.01]
["binance-futures","BNBUSDT",1734183897980,31.78,712.92,712.91,5.78]
["binance-futures","BNBUSDT",1734183918749,25.19,712.54,712.53,16.43]
["binance-futures","BNBUSDT",1734183955633,24.74,712.01,712.0,44.49]
["binance-futures","BNBUSDT",1734183987311,1.93,710.89,710.88,0.04]
["binance-futures","BNBUSDT",1734184028148,7.15,711.44,711.43,2.49]
["binance-futures","BNBUSDT",1734184065442,8.06,711.73,711.72,28.3]
["binance-futures","BNBUSDT",1734184078807,9.14,711.7,711.69,8.56]
["binance-futures","BNBUSDT",1734184153975,13.46,710.89,710.88,1.3]
["binance-futures","BNBUSDT",1734184155896,3.59,710.88,710.87,12.16]
["binance-futures","BNBUSDT",1734184227683,18.19,710.01,710.0,35.72]
["binance-futures","BNBUSDT",1734184240400,19.23,710.15,710.14,3.14]
["binance-futures","BNBUSDT",1734184281621,1.1,710.83,710.82,19.51]
["binance-futures","BNBUSDT",1734184332967,17.1,711.1,711.09,5.36]
["binance-futures","BNBUSDT",1734184366508,20.82,710.57,710.56,2.56]
["binance-futures","BNBUSDT",1734184408375,8.36,709.7,709.69,2.52]
["binance-futures","BNBUSDT",1734184436419,6.97,709.7,709.69,5.61]
["binance-futures","BNBUSDT",1734184492239,28.08,709.82,709.81,2.43]
["binance-futures","BNBUSDT",1734184516723,9.11,709.99,709.98,4.32]
["binance-futures","BNBUSDT",1734184569168,19.16,710.37,710.36,0.06]
["binance-futures","BNBUSDT",1734184606011,9.05,709.85,709.84,8.48]
["binance-futures","BNBUSDT",1734184647981,5.1,710.07,710.06,4.99]
["binance-futures","BNBUSDT",1734184684114,22.87,709.86,709.85,3.87]
["binance-futures","BNBUSDT",1734184721557,2.61,710.07,710.06,17.13]
["binance-futures","BNBUSDT",1734184744477,1.94,710.16,710.15,14.71]
["binance-futures","BNBUSDT",1734184763834,3.22,710.26,710.25,28.52]
["binance-futures","BNBUSDT",1734184805468,28.16,710.31,710.3,0.41]
["binance-futures","BNBUSDT",1734184837717,2.88,711.09,711.08,16.92]
["binance-futures","BNBUSDT",1734184872655,7.72,711.73,711.72,0.43]
["binance-futures","BNBUSDT",1734184906692,2.48,712.65,712.64,38.09]
["binance-futures","BNBUSDT",1734184952888,4.55,712.97,712.96,24.84]
["binance-futures","BNBUSDT",1734184973541,16.65,712.81,712.8,18.38]
["binance-futures","BNBUSDT",1734185007810,25.74,712.69,712.68,3.6]
["binance-futures","BNBUSDT",1734185039584,19.49,712.53,712.52,8.02]
["binance-futures","BNBUSDT",1734185092501,16.35,712.89,712.88,9.33]
["binance-futures","BNBUSDT",1734185126201,11.3,712.49,712.48,36.0]
["binance-futures","BNBUSDT",1734185179080,6.94,712.23,712.22,31.72]
["binance-futures","BNBUSDT",1734185224687,21.08,711.63,711.62,6.83]
["binance-futures","BNBUSDT",1734185236879,19.71,711.73,711.72,1.15]
["binance-futures","BNBUSDT",1734185270430,18.8,711.45,711.44,5.05]
["binance-futures","BNBUSDT",1734185314262,21.94,712.08,712.07,5.27]
["binance-futures","BNBUSDT",1734185390718,23.09,712.55,712.54,4.19]
["binance-futures","BNBUSDT",1734185409314,3.95,712.28,712.27,10.44]
["binance-futures","BNBUSDT",1734185453631,1.02,713.06,713.05,11.62]
["binance-futures","BNBUSDT",1734185500043,0.67,712.29,712.28,11.72]
["binance-futures","BNBUSDT",1734185549020,9.52,712.33,712.32,3.66]
["binance-futures","BNBUSDT",1734185600053,0.36,712.77,712.76,28.45]
["binance-futures","BNBUSDT",1734185630285,21.6,713.54,713.53,1.96]
["binance-futures","BNBUSDT",1734185686621,1.71,713.66,713.65,11.98]
["binance-futures","BNBUSDT",1734185732399,0.02,713.7,713.66,0.56]
["binance-futures","BNBUSDT",1734185776107,1.18,714.06,714.05,29.81]
["binance-futures","BNBUSDT",1734185810811,2.26,714.05,714.04,11.7]
["binance-futures","BNBUSDT",1734185851432,8.78,713.7,713.69,7.12]
["binance-futures","BNBUSDT",1734185856632,7.88,713.42,713.41,19.8]
["binance-futures","BNBUSDT",1734185902512,1.15,714.08,714.07,39.35]
["binance-futures","BNBUSDT",1734185972079,6.73,714.56,714.55,11.97]
["binance-futures","BNBUSDT",1734186001514,29.99,714.35,714.34,4.09]
["binance-futures","BNBUSDT",1734186043531,6.45,714.31,714.3,14.71]
["binance-futures","BNBUSDT",1734186089771,0.15,714.28,714.26,9.68]
["binance-futures","BNBUSDT",1734186137502,8.05,713.81,713.8,6.31]
["binance-futures","BNBUSDT",1734186177250,21.79,713.42,713.41,4.3]
["binance-futures","BNBUSDT",1734186235747,3.31,713.43,713.42,21.52]
["binance-futures","BNBUSDT",1734186266210,3.64,713.55,713.54,12.6]
["binance-futures","BNBUSDT",1734186318158,8.5,713.76,713.75,76.29]
["binance-futures","BNBUSDT",1734186360458,19.35,713.76,713.75,67.5]
["binance-futures","BNBUSDT",1734186417350,8.49,713.58,713.57,5.61]
["binance-futures","BNBUSDT",1734186463257,11.13,713.77,713.76,23.27]
["binance-futures","BNBUSDT",1734186474987,1.83,713.92,713.91,9.36]
["binance-futures","BNBUSDT",1734186522763,1.93,713.8,713.79,16.05]
["binance-futures","BNBUSDT",1734186577803,11.42,714.15,714.14,1.65]
["binance-futures","BNBUSDT",1734186650550,16.43,713.81,713.8,1.76]
["binance-futures","BNBUSDT",1734186670021,22.17,713.87,713.86,1.96]
["binance-futures","BNBUSDT",1734186737340,19.43,713.85,713.84,11.88]
["binance-futures","BNBUSDT",1734186756997,3.98,713.75,713.74,17.77]
["binance-futures","BNBUSDT",1734186806361,14.44,713.96,713.95,3.78]
["binance-futures","BNBUSDT",1734186857681,2.09,714.08,714.07,24.75]
["binance-futures","BNBUSDT",1734186903779,7.12,714.95,714.94,19.85]
["binance-futures","BNBUSDT",1734186942506,0.23,715.41,715.4,4.34]
["binance-futures","BNBUSDT",1734186963555,6.54,715.61,715.6,2.01]
["binance-futures","BNBUSDT",1734187024521,5.74,715.37,715.36,12.46]
["binance-futures","BNBUSDT",1734187068468,10.93,715.74,715.73,7.25]
["binance-futures","BNBUSDT",1734187111178,48.45,715.95,715.94,20.38]
["binance-futures","BNBUSDT",1734187114308,185.93,716.0,715.99,1.67]
["binance-futures","BNBUSDT",1734187152741,7.18,716.2,716.19,14.93]
["binance-futures","BNBUSDT",1734187208785,45.55,715.92,715.91,10.92]
["binance-futures","BNBUSDT",1734187231640,66.6,716.0,715.99,12.33]
["binance-futures","BNBUSDT",1734187272695,35.38,716.16,716.15,2.46]
["binance-futures","BNBUSDT",1734187310698,26.17,716.08,716.07,2.93]
["binance-futures","BNBUSDT",1734187357013,6.9,715.77,715.76,8.17]
["binance-futures","BNBUSDT",1734187396896,29.91,716.24,716.23,0.25]
["binance-futures","BNBUSDT",1734187454511,30.85,715.87,715.86,3.6]
["binance-futures","BNBUSDT",1734187501046,19.02,715.99,715.98,12.05]
["binance-futures","BNBUSDT",1734187515484,12.6,715.88,715.87,2.8]
["binance-futures","BNBUSDT",1734187591186,17.24,715.24,715.23,5.85]
["binance-futures","BNBUSDT",1734187634728,7.73,715.45,715.44,11.6]
["binance-futures","BNBUSDT",1734187672620,27.36,715.78,715.77,1.4]
["binance-futures","BNBUSDT",1734187689715,0.1,715.97,715.96,14.16]
["binance-futures","BNBUSDT",1734187739120,19.11,715.99,715.98,22.28]
["binance-futures","BNBUSDT",1734187789388,19.86,716.27,716.26,2.83]
["binance-futures","BNBUSDT",1734187826315,18.65,716.5,716.49,21.21]
["binance-futures","BNBUSDT",1734187870202,7.69,716.7,716.69,33.83]
["binance-futures","BNBUSDT",1734187939610,4.39,715.97,715.96,17.52]
["binance-futures","BNBUSDT",1734187964093,7.03,715.9,715.89,16.51]
["binance-futures","BNBUSDT",1734188012492,2.42,716.22,716.21,36.76]
["binance-futures","BNBUSDT",1734188067812,2.31,715.63,715.62,14.5]
["binance-futures","BNBUSDT",1734188126383,14.54,715.57,715.56,18.11]
["binance-futures","BNBUSDT",1734188178295,1.76,715.59,715.58,19.12]
["binance-futures","BNBUSDT",1734188230607,16.28,715.83,715.82,25.56]
["binance-futures","BNBUSDT",1734188288341,1.91,715.76,715.75,23.18]
["binance-futures","BNBUSDT",1734188311233,8.42,715.88,715.87,17.43]
["binance-futures","BNBUSDT",1734188398433,30.84,714.96,714.95,5.21]
["binance-futures","BNBUSDT",1734188400582,26.59,714.96,714.95,2.35]
["binance-futures","BNBUSDT",1734188475301,2.86,714.91,714.9,14.97]
["binance-futures","BNBUSDT",1734188484721,26.32,714.77,714.76,8.1]
["binance-futures","BNBUSDT",1734188525931,1.82,714.0,713.99,20.72]
["binance-futures","BNBUSDT",1734188578110,15.0,713.67,713.66,5.62]
["binance-futures","BNBUSDT",1734188601779,6.69,714.18,714.17,17.61]
["binance-futures","BNBUSDT",1734188640929,6.15,714.13,714.12,7.3]
["binance-futures","BNBUSDT",1734188677759,2.36,714.3,714.29,12.49]
["binance-futures","BNBUSDT",1734188728280,0.04,713.74,713.73,19.99]
["binance-futures","BNBUSDT",1734188770651,5.77,713.77,713.76,10.75]
["binance-futures","BNBUSDT",1734188827667,4.72,713.65,713.64,26.24]
["binance-futures","BNBUSDT",1734188869282,5.8,713.85,713.84,48.89]
["binance-futures","BNBUSDT",1734188882158,18.87,713.74,713.73,13.13]
["binance-futures","BNBUSDT",1734188966193,6.99,714.51,714.48,4.1]
["binance-futures","BNBUSDT",1734189011571,8.53,714.69,714.68,30.54]
["binance-futures","BNBUSDT",1734189039050,4.51,715.2,715.19,20.85]
["binance-futures","BNBUSDT",1734189056845,13.24,715.16,715.15,19.01]
["binance-futures","BNBUSDT",1734189103270,10.32,715.31,715.3,10.73]
["binance-futures","BNBUSDT",1734189153306,8.04,715.35,715.34,13.87]
["binance-futures","BNBUSDT",1734189198807,13.84,715.68,715.67,8.33]
["binance-futures","BNBUSDT",1734189249520,0.72,715.9,715.89,31.32]
["binance-futures","BNBUSDT",1734189314824,23.77,715.47,715.46,0.98]
["binance-futures","BNBUSDT",1734189339477,5.66,714.98,714.97,31.48]
["binance-futures","BNBUSDT",1734189383684,0.92,715.31,715.3,17.54]
["binance-futures","BNBUSDT",1734189427091,10.13,714.94,714.93,6.7]
["binance-futures","BNBUSDT",1734189472286,24.44,715.2,715.19,0.14]
["binance-futures","BNBUSDT",1734189517440,13.63,714.73,714.72,10.17]
["binance-futures","BNBUSDT",1734189536143,4.68,714.64,714.63,21.68]
["binance-futures","BNBUSDT",1734189616383,8.59,714.92,714.91,15.46]
["binance-futures","BNBUSDT",1734189634986,14.26,715.08,715.07,5.68]
["binance-futures","BNBUSDT",1734189671155,10.81,715.2,715.19,9.35]
["binance-futures","BNBUSDT",1734189716534,12.47,716.17,716.16,2.95]
["binance-futures","BNBUSDT",1734189793008,22.38,716.39,716.38,3.9]
["binance-futures","BNBUSDT",1734189805212,24.69,715.97,715.96,2.09]
["binance-futures","BNBUSDT",1734189851042,7.91,715.85,715.84,12.78]
["binance-futures","BNBUSDT",1734189908230,1.19,715.86,715.85,16.27]
["binance-futures","BNBUSDT",1734189950494,26.34,715.37,715.36,7.55]
["binance-futures","BNBUSDT",1734190000172,14.65,715.66,715.65,0.09]
["binance-futures","BNBUSDT",1734190036895,3.51,715.38,715.37,33.71]
["binance-futures","BNBUSDT",1734190102995,8.23,715.77,715.76,17.08]
["binance-futures","BNBUSDT",1734190144740,3.51,714.92,714.91,13.36]
["binance-futures","BNBUSDT",1734190153762,14.41,714.82,714.81,0.93]
["binance-futures","BNBUSDT",1734190232055,293.99,714.0,713.99,7.3]
["binance-futures","BNBUSDT",1734190277284,15.1,714.52,714.51,5.69]
["binance-futures","BNBUSDT",1734190302789,13.86,715.0,714.99,35.62]
["binance-futures","BNBUSDT",1734190319835,26.4,715.4,715.39,3.65]
["binance-futures","BNBUSDT",1734190384294,29.4,715.53,715.52,0.97]
["binance-futures","BNBUSDT",1734190404894,10.79,715.39,715.38,8.64]
["binance-futures","BNBUSDT",1734190452847,8.19,715.42,715.41,5.96]
["binance-futures","BNBUSDT",1734190503041,20.94,715.26,715.25,4.56]
["binance-futures","BNBUSDT",1734190547969,4.19,715.93,715.92,1.41]
["binance-futures","BNBUSDT",1734190595190,13.68,715.68,715.67,8.72]
["binance-futures","BNBUSDT",1734190619439,6.54,715.74,715.73,4.01]
["binance-futures","BNBUSDT",1734190691247,39.55,714.8,714.79,1.15]
["binance-futures","BNBUSDT",1734190736836,8.11,714.98,714.97,6.64]
["binance-futures","BNBUSDT",1734190774465,10.28,714.6,714.59,10.38]
["binance-futures","BNBUSDT",1734190824393,0.3,715.2,715.19,23.3]
["binance-futures","BNBUSDT",1734190875729,1.48,714.73,714.72,34.07]
["binance-futures","BNBUSDT",1734190892332,31.2,714.8,714.79,2.16]
["binance-futures","BNBUSDT",1734190930641,5.06,715.08,715.07,19.29]
["binance-futures","BNBUSDT",1734190992333,29.63,715.01,715.0,168.78]
["binance-futures","BNBUSDT",1734191083569,5.35,715.36,715.35,8.72]
["binance-futures","BNBUSDT",1734191099837,27.0,714.85,714.84,4.66]
["binance-futures","BNBUSDT",1734191132381,24.82,714.89,714.88,1.42]
["binance-futures","BNBUSDT",1734191197283,4.18,714.91,714.9,11.28]
["binance-futures","BNBUSDT",1734191247343,11.21,714.53,714.52,10.68]
["binance-futures","BNBUSDT",1734191297448,12.22,713.99,713.98,3.48]
["binance-futures","BNBUSDT",1734191336702,28.52,715.01,715.0,1.0]
["binance-futures","BNBUSDT",1734191382104,7.2,714.86,714.85,7.86]
["binance-futures","BNBUSDT",1734191410127,11.64,714.1,714.09,3.26]
["binance-futures","BNBUSDT",1734191475517,23.55,715.0,714.99,1.88]
["binance-futures","BNBUSDT",1734191524096,20.74,714.85,714.84,4.99]
["binance-futures","BNBUSDT",1734191531583,4.73,714.75,714.74,8.99]
["binance-futures","BNBUSDT",1734191574236,2.46,715.5,715.49,24.91]
["binance-futures","BNBUSDT",1734191622476,4.31,715.47,715.46,12.93]
["binance-futures","BNBUSDT",1734191707556,0.22,715.62,715.61,29.13]
["binance-futures","BNBUSDT",1734191732407,39.26,715.29,715.28,1.65]
["binance-futures","BNBUSDT",1734191791445,3.07,715.23,715.22,29.02]
["binance-futures","BNBUSDT",1734191845858,17.78,715.73,715.72,10.16]
["binance-futures","BNBUSDT",1734191899379,7.07,715.33,715.32,23.47]
["binance-futures","BNBUSDT",1734191953471,22.76,715.15,715.14,4.79]
["binance-futures","BNBUSDT",1734192025135,3.81,714.91,714.9,25.96]
["binance-futures","BNBUSDT",1734192052300,12.66,714.65,714.64,1.36]
["binance-futures","BNBUSDT",1734192068272,1.29,714.8,714.79,26.71]
["binance-futures","BNBUSDT",1734192137497,13.53,714.97,714.96,16.57]
["binance-futures","BNBUSDT",1734192181702,2.18,715.11,715.1,32.32]
["binance-futures","BNBUSDT",1734192224394,18.65,715.09,715.08,3.64]
["binance-futures","BNBUSDT",1734192240791,9.05,715.2,715.19,5.47]
["binance-futures","BNBUSDT",1734192294288,7.65,715.13,715.12,17.22]
["binance-futures","BNBUSDT",1734192346424,44.11,713.92,713.91,2.5]
["binance-futures","BNBUSDT",1734192376165,5.82,714.34,714.33,5.52]
["binance-futures","BNBUSDT",1734192418274,5.03,713.92,713.91,28.85]
["binance-futures","BNBUSDT",1734192445927,13.96,713.39,713.38,32.82]
["binance-futures","BNBUSDT",1734192496743,31.95,713.13,713.12,14.11]
["binance-futures","BNBUSDT",1734192534377,2.84,712.54,712.53,15.74]
["binance-futures","BNBUSDT",1734192574006,1.4,713.14,713.13,17.69]
["binance-futures","BNBUSDT",1734192614298,9.32,712.78,712.77,13.42]
["binance-futures","BNBUSDT",1734192649071,2.06,711.85,711.84,14.25]
["binance-futures","BNBUSDT",1734192666095,13.96,711.8,711.79,13.9]
["binance-futures","BNBUSDT",1734192722344,8.68,711.71,711.7,16.96]
["binance-futures","BNBUSDT",1734192741186,5.21,711.39,711.38,17.28]
["binance-futures","BNBUSDT",1734192794406,13.86,711.69,711.68,7.45]
["binance-futures","BNBUSDT",1734192796496,36.77,711.68,711.67,0.21]
["binance-futures","BNBUSDT",1734192831178,17.75,711.12,711.11,3.94]
["binance-futures","BNBUSDT",1734192869528,12.34,710.96,710.95,6.24]
["binance-futures","BNBUSDT",1734192905903,22.27,711.78,711.77,59.98]
["binance-futures","BNBUSDT",1734192951209,8.91,712.47,712.46,15.74]
["binance-futures","BNBUSDT",1734192970273,6.28,711.76,711.75,19.64]
["binance-futures","BNBUSDT",1734193003519,13.27,711.78,711.77,10.67]
["binance-futures","BNBUSDT",1734193033667,7.84,711.29,711.28,7.53]
["binance-futures","BNBUSDT",1734193073587,1.4,711.23,711.22,19.65]
["binance-futures","BNBUSDT",1734193112235,0.02,712.0,711.99,13.75]
["binance-futures","BNBUSDT",1734193125353,4.71,711.98,711.97,9.75]
["binance-futures","BNBUSDT",1734193186711,0.42,713.21,713.2,18.25]
["binance-futures","BNBUSDT",1734193222671,10.81,713.86,713.85,4.59]
["binance-futures","BNBUSDT",1734193247353,4.17,714.4,714.39,16.87]
["binance-futures","BNBUSDT",1734193258696,3.43,714.56,714.55,15.62]
["binance-futures","BNBUSDT",1734193320811,20.89,713.64,713.63,15.32]
["binance-futures","BNBUSDT",1734193333143,0.57,713.53,713.52,20.77]
["binance-futures","BNBUSDT",1734193370705,15.93,713.84,713.83,8.76]
["binance-futures","BNBUSDT",1734193418535,13.78,714.08,714.07,13.75]
["binance-futures","BNBUSDT",1734193454155,7.7,713.55,713.54,7.28]
["binance-futures","BNBUSDT",1734193498079,15.73,713.89,713.88,1.95]
["binance-futures","BNBUSDT",1734193523480,0.33,713.89,713.88,23.6]
["binance-futures","BNBUSDT",1734193576444,25.86,712.85,712.84,3.75]
["binance-futures","BNBUSDT",1734193621564,6.3,712.61,712.6,17.69]
["binance-futures","BNBUSDT",1734193657197,8.15,712.22,712.21,2.4]
["binance-futures","BNBUSDT",1734193702383,1.42,712.07,712.06,17.88]
["binance-futures","BNBUSDT",1734193750269,19.74,711.58,711.57,15.3]
["binance-futures","BNBUSDT",1734193768330,6.98,711.6,711.59,23.73]
["binance-futures","BNBUSDT",1734193835926,15.74,711.93,711.92,6.2]
["binance-futures","BNBUSDT",1734193837945,4.67,712.01,712.0,38.89]
["binance-futures","BNBUSDT",1734193912638,0.32,712.24,712.23,19.32]
["binance-futures","BNBUSDT",1734193920313,8.07,711.93,711.92,11.47]
["binance-futures","BNBUSDT",1734193954716,26.53,712.48,712.47,1.78]
["binance-futures","BNBUSDT",1734194006262,25.24,712.93,712.92,5.7]
["binance-futures","BNBUSDT",1734194046894,38.81,713.04,713.03,19.41]
["binance-futures","BNBUSDT",1734194102770,9.02,713.59,713.58,33.86]
["binance-futures","BNBUSDT",1734194133468,6.14,713.25,713.24,14.87]
["binance-futures","BNBUSDT",1734194177235,4.77,713.37,713.36,3.92]
["binance-futures","BNBUSDT",1734194212925,19.76,713.32,713.31,11.47]
["binance-futures","BNBUSDT",1734194270350,1.45,712.84,712.83,15.17]
["binance-futures","BNBUSDT",1734194311416,5.58,713.87,713.86,26.78]
["binance-futures","BNBUSDT",1734194325329,18.93,713.72,713.71,4.29]
["binance-futures","BNBUSDT",1734194409054,4.39,712.86,712.85,15.68]
["binance-futures","BNBUSDT",1734194411676,2.73,712.95,712.94,28.96]
["binance-futures","BNBUSDT",1734194481490,20.1,713.7,713.69,4.52]
["binance-futures","BNBUSDT",1734194501206,1.76,713.73,713.72,27.51]
["binance-futures","BNBUSDT",1734194548800,3.32,713.06,713.05,19.57]
["binance-futures","BNBUSDT",1734194602222,3.85,713.28,713.27,10.01]
["binance-futures","BNBUSDT",1734194645970,26.29,713.39,713.38,2.43]
["binance-futures","BNBUSDT",1734194703922,5.7,713.87,713.86,15.08]
["binance-futures","BNBUSDT",1734194740621,17.59,714.3,714.29,4.79]
["binance-futures","BNBUSDT",1734194784170,0.57,714.83,714.82,7.26]
["binance-futures","BNBUSDT",1734194808393,12.26,714.75,714.74,0.61]
["binance-futures","BNBUSDT",1734194875017,15.45,714.54,714.53,11.55]
["binance-futures","BNBUSDT",1734194912955,9.4,714.5,714.44,0.01]
["binance-futures","BNBUSDT",1734194957336,10.33,715.08,715.07,20.21]
["binance-futures","BNBUSDT",1734195001715,8.32,715.08,715.07,7.25]
["binance-futures","BNBUSDT",1734195041551,4.55,714.55,714.54,10.55]
["binance-futures","BNBUSDT",1734195060449,5.23,714.45,714.44,11.85]
["binance-futures","BNBUSDT",1734195091204,23.3,714.14,714.13,4.31]
["binance-futures","BNBUSDT",1734195136768,1.94,714.72,714.71,24.31]
["binance-futures","BNBUSDT",1734195176616,1.84,714.79,714.78,27.3]
["binance-futures","BNBUSDT",1734195230566,13.93,714.52,714.51,3.91]
["binance-futures","BNBUSDT",1734195282495,4.29,714.67,714.66,26.13]
["binance-futures","BNBUSDT",1734195340634,1.96,714.12,714.11,9.28]
["binance-futures","BNBUSDT",1734195379755,30.48,714.41,714.4,3.81]
["binance-futures","BNBUSDT",1734195442297,27.53,714.1,714.09,3.64]
["binance-futures","BNBUSDT",1734195487247,17.95,714.27,714.26,0.82]
["binance-futures","BNBUSDT",1734195542929,5.46,714.7,714.69,7.4]
["binance-futures","BNBUSDT",1734195578191,28.96,714.87,714.86,3.86]
["binance-futures","BNBUSDT",1734195643426,35.83,714.52,714.51,3.28]
["binance-futures","BNBUSDT",1734195694185,10.58,713.91,713.9,3.29]
["binance-futures","BNBUSDT",1734195701301,3.73,713.81,713.8,24.53]
["binance-futures","BNBUSDT",1734195738849,0.96,713.56,713.55,6.25]
["binance-futures","BNBUSDT",1734195784352,26.76,713.44,713.43,1.9]
["binance-futures","BNBUSDT",1734195859839,2.2,713.93,713.92,11.72]
["binance-futures","BNBUSDT",1734195881393,19.19,713.69,713.68,9.1]
["binance-futures","BNBUSDT",1734195928315,10.65,713.62,713.61,2.61]
["binance-futures","BNBUSDT",1734195980347,1.57,714.11,714.1,36.55]
["binance-futures","BNBUSDT",1734196025194,3.98,714.46,714.45,13.18]
["binance-futures","BNBUSDT",1734196071076,3.24,714.52,714.51,7.36]
["binance-futures","BNBUSDT",1734196097394,23.7,714.52,714.51,10.54]
["binance-futures","BNBUSDT",1734196179332,7.83,714.47,714.46,16.53]
["binance-futures","BNBUSDT",1734196206358,18.7,714.68,714.67,2.48]
["binance-futures","BNBUSDT",1734196273225,9.69,715.5,715.49,18.41]
["binance-futures","BNBUSDT",1734196316698,5.76,715.0,714.99,6.78]
["binance-futures","BNBUSDT",1734196359195,8.99,714.24,714.23,15.47]
["binance-futures","BNBUSDT",1734196368369,15.73,714.32,714.31,5.67]
["binance-futures","BNBUSDT",1734196420808,1.22,713.8,713.79,8.62]
["binance-futures","BNBUSDT",1734196483524,16.56,713.54,713.53,1.85]
["binance-futures","BNBUSDT",1734196519713,6.3,713.81,713.8,9.13]
["binance-futures","BNBUSDT",1734196560643,0.23,712.64,712.63,25.33]
["binance-futures","BNBUSDT",1734196588168,8.82,712.84,712.83,5.56]
["binance-futures","BNBUSDT",1734196635060,2.09,712.35,712.33,21.58]
["binance-futures","BNBUSDT",1734196675548,5.31,711.83,711.82,5.64]
["binance-futures","BNBUSDT",1734196722277,1.33,712.27,712.26,20.76]
["binance-futures","BNBUSDT",1734196754511,13.04,711.79,711.78,3.85]
["binance-futures","BNBUSDT",1734196801529,21.92,711.65,711.64,1.67]
["binance-futures","BNBUSDT",1734196826501,15.5,711.55,711.54,6.62]
["binance-futures","BNBUSDT",1734196887407,18.77,711.73,711.72,12.96]
["binance-futures","BNBUSDT",1734196920130,10.12,711.9,711.89,2.09]
["binance-futures","BNBUSDT",1734196939516,20.85,711.37,711.36,0.09]
["binance-futures","BNBUSDT",1734196985164,18.46,711.74,711.73,2.43]
["binance-futures","BNBUSDT",1734197034270,11.51,711.57,711.56,6.64]
["binance-futures","BNBUSDT",1734197084804,21.22,711.49,711.48,6.45]
["binance-futures","BNBUSDT",1734197132029,0.06,711.67,711.66,7.27]
["binance-futures","BNBUSDT",1734197188764,0.02,710.49,710.48,15.72]
["binance-futures","BNBUSDT",1734197211278,26.36,710.17,710.16,3.2]
["binance-futures","BNBUSDT",1734197249935,10.9,710.89,710.88,0.84]
["binance-futures","BNBUSDT",1734197292439,4.59,710.92,710.91,7.97]
["binance-futures","BNBUSDT",1734197339157,16.08,710.77,710.76,7.31]
["binance-futures","BNBUSDT",1734197384913,21.0,710.53,710.52,14.68]
["binance-futures","BNBUSDT",1734197405409,3.42,710.76,710.75,25.82]
["binance-futures","BNBUSDT",1734197473779,10.28,710.89,710.88,18.5]
["binance-futures","BNBUSDT",1734197512650,11.58,711.1,711.09,2.65]
["binance-futures","BNBUSDT",1734197545510,17.39,711.44,711.43,6.69]
["binance-futures","BNBUSDT",1734197555505,8.02,711.54,711.53,10.42]
["binance-futures","BNBUSDT",1734197600115,3.2,711.31,711.3,20.48]
["binance-futures","BNBUSDT",1734197659707,6.88,711.06,711.05,9.47]
["binance-futures","BNBUSDT",1734197692330,13.63,711.0,710.99,3.9]
["binance-futures","BNBUSDT",1734197750967,7.32,710.81,710.8,4.94]
["binance-futures","BNBUSDT",1734197783248,3.62,710.48,710.47,4.45]
["binance-futures","BNBUSDT",1734197825629,21.43,710.39,710.38,6.27]
["binance-futures","BNBUSDT",1734197852346,15.23,709.88,709.87,9.74]
["binance-futures","BNBUSDT",1734197902210,3.65,710.13,710.12,7.45]
["binance-futures","BNBUSDT",1734197948713,3.0,709.61,709.6,2.13]
["binance-futures","BNBUSDT",1734197987146,21.25,709.0,708.99,4.22]
["binance-futures","BNBUSDT",1734198020335,11.32,708.99,708.98,5.61]
["binance-futures","BNBUSDT",1734198061056,10.39,709.17,709.16,4.51]
["binance-futures","BNBUSDT",1734198083120,7.81,709.08,709.07,28.01]
["binance-futures","BNBUSDT",1734198105512,1.85,709.28,709.27,11.84]
["binance-futures","BNBUSDT",1734198148544,16.11,709.4,709.39,1.66]
["binance-futures","BNBUSDT",1734198191067,7.44,708.65,708.64,20.43]
["binance-futures","BNBUSDT",1734198233394,1.94,708.4,708.39,25.46]
["binance-futures","BNBUSDT",1734198271545,10.21,708.53,708.52,5.1]
["binance-futures","BNBUSDT",1734198331550,3.6,708.28,708.27,24.31]
["binance-futures","BNBUSDT",1734198354469,7.64,708.65,708.64,24.0]
["binance-futures","BNBUSDT",1734198409984,20.04,708.77,708.76,4.41]
["binance-futures","BNBUSDT",1734198435503,5.33,708.39,708.38,18.58]
["binance-futures","BNBUSDT",1734198476161,19.98,708.36,708.35,3.38]
["binance-futures","BNBUSDT",1734198510434,0.16,708.58,708.57,23.23]
["binance-futures","BNBUSDT",1734198565532,5.93,708.51,708.5,17.67]
["binance-futures","BNBUSDT",1734198605250,12.91,708.02,708.01,2.48]
["binance-futures","BNBUSDT",1734198621354,16.02,707.85,707.84,1.48]
["binance-futures","BNBUSDT",1734198681485,38.52,707.52,707.51,6.35]
["binance-futures","BNBUSDT",1734198683763,18.0,707.6,707.59,0.2]
["binance-futures","BNBUSDT",1734198738314,7.25,706.65,706.64,5.85]
["binance-futures","BNBUSDT",1734198748248,23.39,706.5,706.49,6.65]
["binance-futures","BNBUSDT",1734198786956,13.1,707.17,707.16,5.97]
["binance-futures","BNBUSDT",1734198829548,4.53,707.8,707.79,11.1]
["binance-futures","BNBUSDT",1734198859127,4.53,707.86,707.85,50.29]
["binance-futures","BNBUSDT",1734198899726,14.83,709.22,709.21,4.76]
["binance-futures","BNBUSDT",1734198923255,69.4,709.1,709.09,1627.2]
["binance-futures","BNBUSDT",1734198974726,5.01,709.52,709.51,14.55]
["binance-futures","BNBUSDT",1734199000169,15.92,709.49,709.48,1.73]
["binance-futures","BNBUSDT",1734199057131,12.49,708.29,708.28,1.88]
["binance-futures","BNBUSDT",1734199097380,20.33,708.33,708.32,6.03]
["binance-futures","BNBUSDT",1734199142112,5.55,708.39,708.38,3.93]
["binance-futures","BNBUSDT",1734199181139,20.79,708.05,708.04,48.51]
["binance-futures","BNBUSDT",1734199225217,3.05,707.5,707.49,18.0]
["binance-futures","BNBUSDT",1734199243707,5.74,707.65,707.64,49.9]
["binance-futures","BNBUSDT",1734199266473,15.09,707.71,707.7,4.81]
["binance-futures","BNBUSDT",1734199302546,38.89,708.0,707.99,2.18]
["binance-futures","BNBUSDT",1734199334945,0.34,708.66,708.65,8.02]
["binance-futures","BNBUSDT",1734199374033,5.52,708.77,708.76,3.1]
["binance-futures","BNBUSDT",1734199411893,11.45,708.42,708.41,3.26]
["binance-futures","BNBUSDT",1734199467131,13.84,707.87,707.86,27.96]
["binance-futures","BNBUSDT",1734199497293,0.02,708.35,708.34,2.25]
["binance-futures","BNBUSDT",1734199538895,3.75,709.11,709.1,10.55]
["binance-futures","BNBUSDT",1734199575088,28.2,708.87,708.86,46.52]
["binance-futures","BNBUSDT",1734199618855,38.4,707.78,707.77,14.9]
["binance-futures","BNBUSDT",1734199645710,0.83,708.6,708.59,18.09]
["binance-futures","BNBUSDT",1734199699114,0.68,708.75,708.74,25.98]
["binance-futures","BNBUSDT",1734199749100,6.59,708.88,708.87,10.67]
["binance-futures","BNBUSDT",1734199760499,26.44,709.02,709.01,23.77]
["binance-futures","BNBUSDT",1734199798108,1.1,708.88,708.87,18.54]
["binance-futures","BNBUSDT",1734199837430,7.64,708.35,708.34,5.82]
["binance-futures","BNBUSDT",1734199904982,14.49,708.38,708.37,10.94]
["binance-futures","BNBUSDT",1734199918709,5.59,709.04,709.03,19.54]
["binance-futures","BNBUSDT",1734199963627,30.61,708.59,708.58,5.41]
["binance-futures","BNBUSDT",1734200005253,11.71,707.47,707.46,0.8]
["binance-futures","BNBUSDT",1734200039805,98.6,707.62,707.61,7.67]
["binance-futures","BNBUSDT",1734200083526,15.63,708.54,708.53,0.97]
["binance-futures","BNBUSDT",1734200111251,24.35,708.84,708.83,2.87]
["binance-futures","BNBUSDT",1734200169254,4.25,708.68,708.67,12.79]
["binance-futures","BNBUSDT",1734200211986,15.01,709.21,709.2,3.71]
["binance-futures","BNBUSDT",1734200249544,12.65,709.93,709.92,0.49]
["binance-futures","BNBUSDT",1734200289442,7.71,709.56,709.55,3.76]
["binance-futures","BNBUSDT",1734200334674,4.48,709.79,709.78,10.09]
["binance-futures","BNBUSDT",1734200339808,10.41,709.79,709.78,23.31]
["binance-futures","BNBUSDT",1734200385293,2.84,709.87,709.86,11.22]
["binance-futures","BNBUSDT",1734200441781,22.73,709.52,709.51,0.35]
["binance-futures","BNBUSDT",1734200467294,10.04,709.66,709.65,4.24]
["binance-futures","BNBUSDT",1734200512297,2.04,709.73,709.72,32.07]
["binance-futures","BNBUSDT",1734200550633,7.6,710.25,710.24,21.63]
["binance-futures","BNBUSDT",1734200604743,8.72,709.78,709.77,2.08]
["binance-futures","BNBUSDT",1734200656250,12.96,710.12,710.11,15.23]
["binance-futures","BNBUSDT",1734200718336,39.29,710.0,709.99,1.16]
["binance-futures","BNBUSDT",1734200750813,19.69,708.97,708.96,0.41]
["binance-futures","BNBUSDT",1734200790500,1.04,708.42,708.41,38.3]
["binance-futures","BNBUSDT",1734200818466,1.0,707.74,707.73,21.94]
["binance-futures","BNBUSDT",1734200869302,19.81,708.11,708.1,2.06]
["binance-futures","BNBUSDT",1734200908758,22.19,707.69,707.68,4.35]
["binance-futures","BNBUSDT",1734200917540,28.86,707.48,707.47,0.18]
["binance-futures","BNBUSDT",1734200943056,3.4,707.15,707.14,17.66]
["binance-futures","BNBUSDT",1734200980765,23.87,706.67,706.66,4.73]
["binance-futures","BNBUSDT",1734201011527,6.8,707.02,707.01,19.92]
["binance-futures","BNBUSDT",1734201044061,1.38,706.29,706.28,25.76]
["binance-futures","BNBUSDT",1734201097632,2.29,706.59,706.58,24.18]
["binance-futures","BNBUSDT",1734201118356,0.02,706.56,706.53,1.59]
["binance-futures","BNBUSDT",1734201153858,10.65,706.25,706.24,11.13]
["binance-futures","BNBUSDT",1734201195309,1.16,706.56,706.55,9.89]
["binance-futures","BNBUSDT",1734201230760,1.79,707.05,707.04,15.18]
["binance-futures","BNBUSDT",1734201269001,8.01,706.78,706.77,16.41]
["binance-futures","BNBUSDT",1734201293526,36.28,706.52,706.51,25.23]
["binance-futures","BNBUSDT",1734201352807,0.02,707.28,707.27,13.45]
["binance-futures","BNBUSDT",1734201387853,2.18,708.34,708.33,9.65]
["binance-futures","BNBUSDT",1734201424442,13.55,707.87,707.86,3.03]
["binance-futures","BNBUSDT",1734201429890,1.22,707.97,707.96,28.5]
["binance-futures","BNBUSDT",1734201469105,0.89,707.97,707.96,38.33]
["binance-futures","BNBUSDT",1734201529817,3.85,707.91,707.9,15.76]
["binance-futures","BNBUSDT",1734201562143,1.17,708.25,708.24,30.21]
["binance-futures","BNBUSDT",1734201614312,18.61,707.52,707.51,2.05]
["binance-futures","BNBUSDT",1734201640519,3.02,707.45,707.44,20.15]
["binance-futures","BNBUSDT",1734201683373,4.01,707.81,707.8,32.75]
["binance-futures","BNBUSDT",1734201720223,21.4,707.7,707.69,4.56]
["binance-futures","BNBUSDT",1734201773906,0.19,707.98,707.97,13.66]
["binance-futures","BNBUSDT",1734201817146,28.87,708.33,708.32,0.71]
["binance-futures","BNBUSDT",1734201870685,26.4,708.4,708.35,0.01]
["binance-futures","BNBUSDT",1734201910150,32.7,707.91,707.9,1.91]
["binance-futures","BNBUSDT",1734201960241,22.43,707.99,707.98,1.55]
["binance-futures","BNBUSDT",1734201990437,29.83,707.41,707.4,1.45]
["binance-futures","BNBUSDT",1734202006956,0.24,707.73,707.72,9.98]
["binance-futures","BNBUSDT",1734202047538,3.86,708.83,708.82,25.01]
["binance-futures","BNBUSDT",1734202091201,27.35,708.61,708.6,5.47]
["binance-futures","BNBUSDT",1734202128817,7.32,708.0,707.99,9.03]
["binance-futures","BNBUSDT",1734202172559,6.78,708.23,708.22,6.72]
["binance-futures","BNBUSDT",1734202232392,13.72,707.47,707.46,2.92]
["binance-futures","BNBUSDT",1734202254499,4.92,707.31,707.3,13.84]
["binance-futures","BNBUSDT",1734202305193,3.56,706.62,706.61,0.09]
["binance-futures","BNBUSDT",1734202326110,4.69,706.69,706.68,0.1]
["binance-futures","BNBUSDT",1734202363683,13.12,706.39,706.38,0.47]
["binance-futures","BNBUSDT",1734202399725,4.27,706.17,706.16,11.74]
["binance-futures","BNBUSDT",1734202442516,0.46,706.04,706.03,26.23]
["binance-futures","BNBUSDT",1734202479777,50.46,706.27,706.26,0.65]
["binance-futures","BNBUSDT",1734202498829,6.32,706.38,706.37,27.5]
["binance-futures","BNBUSDT",1734202552641,13.22,705.71,705.7,2.11]
["binance-futures","BNBUSDT",1734202554613,13.05,705.8,705.79,1.6]
["binance-futures","BNBUSDT",1734202620717,19.3,705.92,705.91,7.36]
["binance-futures","BNBUSDT",1734202628161,11.66,705.82,705.81,2.15]
["binance-futures","BNBUSDT",1734202668439,1.46,706.12,706.11,9.74]
["binance-futures","BNBUSDT",1734202726647,37.7,705.67,705.66,0.68]
["binance-futures","BNBUSDT",1734202762515,11.13,706.17,706.16,5.39]
["binance-futures","BNBUSDT",1734202807341,2.2,706.04,706.03,9.18]
["binance-futures","BNBUSDT",1734202834112,22.36,705.9,705.89,6.69]
["binance-futures","BNBUSDT",1734202881707,10.93,705.99,705.98,2.52]
["binance-futures","BNBUSDT",1734202920618,23.55,705.81,705.8,1.22]
["binance-futures","BNBUSDT",1734202962355,577.79,706.0,705.99,268.01]
["binance-futures","BNBUSDT",1734202994700,8.83,705.87,705.86,44.12]
["binance-futures","BNBUSDT",1734203041085,0.99,706.51,706.5,27.3]
["binance-futures","BNBUSDT",1734203078811,7.21,706.88,706.87,19.26]
["binance-futures","BNBUSDT",1734203082318,3.24,706.9,706.89,26.06]
["binance-futures","BNBUSDT",1734203142636,18.49,707.21,707.2,4.36]
["binance-futures","BNBUSDT",1734203165388,6.03,707.16,707.15,6.77]
["binance-futures","BNBUSDT",1734203205522,8.74,706.89,706.88,24.66]
["binance-futures","BNBUSDT",1734203244302,33.86,707.36,707.35,4.56]
["binance-futures","BNBUSDT",1734203285612,2.81,707.34,707.33,18.6]
["binance-futures","BNBUSDT",1734203331418,0.76,707.58,707.57,20.36]
["binance-futures","BNBUSDT",1734203392225,103.26,707.15,707.14,24.33]
["binance-futures","BNBUSDT",1734203419526,20.82,706.9,706.89,8.95]
["binance-futures","BNBUSDT",1734203459678,5.95,707.4,707.39,20.12]
["binance-futures","BNBUSDT",1734203494395,0.17,707.33,707.32,30.62]
["binance-futures","BNBUSDT",1734203553790,2.28,707.28,707.27,8.86]
["binance-futures","BNBUSDT",1734203599021,1.08,706.41,706.4,29.49]
["binance-futures","BNBUSDT",1734203616550,27.47,705.83,705.82,0.66]
["binance-futures","BNBUSDT",1734203677529,13.97,705.81,705.8,391.86]
["binance-futures","BNBUSDT",1734203692363,4.92,705.9,705.89,16.97]
["binance-futures","BNBUSDT",1734203725747,11.08,706.17,706.16,9.79]
["binance-futures","BNBUSDT",1734203766506,12.39,705.73,705.72,34.75]
["binance-futures","BNBUSDT",1734203801309,31.43,705.96,705.95,3.84]
["binance-futures","BNBUSDT",1734203853352,27.51,705.17,705.16,25.73]
["binance-futures","BNBUSDT",1734203895243,0.44,705.18,705.17,13.73]
["binance-futures","BNBUSDT",1734203945534,13.07,704.96,704.95,5.3]
["binance-futures","BNBUSDT",1734203978810,6.85,705.16,705.15,10.1]
["binance-futures","BNBUSDT",1734204023001,5.46,705.57,705.56,0.59]
["binance-futures","BNBUSDT",1734204049256,5.19,706.21,706.2,14.32]
["binance-futures","BNBUSDT",1734204104880,0.14,705.24,705.23,18.48]
["binance-futures","BNBUSDT",1734204147828,1.96,705.45,705.44,12.0]
["binance-futures","BNBUSDT",1734204200225,7.42,705.39,705.38,8.14]
["binance-futures","BNBUSDT",1734204245310,3.05,705.47,705.46,18.03]
["binance-futures","BNBUSDT",1734204249265,26.98,705.52,705.51,3.43]
["binance-futures","BNBUSDT",1734204315942,3.28,706.44,706.43,21.89]
["binance-futures","BNBUSDT",1734204338117,7.65,706.86,706.85,26.04]
["binance-futures","BNBUSDT",1734204403050,30.82,707.24,707.23,4.95]
["binance-futures","BNBUSDT",1734204422818,6.92,707.54,707.53,5.3]
["binance-futures","BNBUSDT",1734204472601,6.74,707.19,707.18,11.7]
["binance-futures","BNBUSDT",1734204515184,21.06,707.17,707.16,9.35]
["binance-futures","BNBUSDT",1734204560421,19.18,708.27,708.26,31.52]
["binance-futures","BNBUSDT",1734204607751,14.44,708.18,708.17,0.79]
["binance-futures","BNBUSDT",1734204656603,8.2,709.26,709.25,18.13]
["binance-futures","BNBUSDT",1734204680122,14.36,709.19,709.18,8.56]
["binance-futures","BNBUSDT",1734204721807,26.84,708.58,708.57,1.61]
["binance-futures","BNBUSDT",1734204752922,26.35,708.9,708.89,2.92]
["binance-futures","BNBUSDT",1734204804578,21.41,708.63,708.62,0.02]
["binance-futures","BNBUSDT",1734204853460,0.35,709.14,709.13,27.13]
["binance-futures","BNBUSDT",1734204863526,24.47,709.36,709.35,2.72]
["binance-futures","BNBUSDT",1734204901803,39.06,708.8,708.79,1.6]
["binance-futures","BNBUSDT",1734204946314,6.76,709.05,709.04,30.86]
["binance-futures","BNBUSDT",1734205025007,5.78,708.49,708.48,19.12]
["binance-futures","BNBUSDT",1734205036467,3.08,708.88,708.87,10.52]
["binance-futures","BNBUSDT",1734205112287,5.4,708.89,708.88,18.19]
["binance-futures","BNBUSDT",1734205136903,28.1,708.75,708.74,5.02]
["binance-futures","BNBUSDT",1734205182493,6.03,708.73,708.72,33.07]
["binance-futures","BNBUSDT",1734205237678,9.34,709.05,709.04,18.27]
["binance-futures","BNBUSDT",1734205279553,1.19,709.28,709.27,23.76]
["binance-futures","BNBUSDT",1734205327849,6.51,709.53,709.52,7.29]
["binance-futures","BNBUSDT",1734205357811,0.32,709.37,709.36,24.92]
["binance-futures","BNBUSDT",1734205432622,4.02,709.43,709.42,21.33]
["binance-futures","BNBUSDT",1734205485164,0.02,709.7,709.65,28.0]
["binance-futures","BNBUSDT",1734205490706,7.0,709.78,709.77,18.8]
["binance-futures","BNBUSDT",1734205540804,15.83,709.83,709.82,1.17]
["binance-futures","BNBUSDT",1734205590565,26.14,709.72,709.71,4.09]
["binance-futures","BNBUSDT",1734205668060,14.61,709.57,709.56,6.63]
["binance-futures","BNBUSDT",1734205700308,20.7,709.86,709.85,1.34]
["binance-futures","BNBUSDT",1734205750690,12.93,709.92,709.91,5.31]
["binance-futures","BNBUSDT",1734205801095,13.94,709.94,709.93,5.29]
["binance-futures","BNBUSDT",1734205862526,3.67,709.75,709.74,6.91]
["binance-futures","BNBUSDT",1734205907757,0.97,710.18,710.17,8.55]
["binance-futures","BNBUSDT",1734205963436,1.15,710.37,710.36,28.0]
["binance-futures","BNBUSDT",1734206012910,4.27,710.26,710.25,21.04]
["binance-futures","BNBUSDT",1734206031113,13.71,710.43,710.41,7.19]
["binance-futures","BNBUSDT",1734206113223,35.68,709.96,709.95,8.63]
["binance-futures","BNBUSDT",1734206162722,19.06,709.95,709.94,4.95]
["binance-futures","BNBUSDT",1734206202276,16.49,709.91,709.9,14.48]
["binance-futures","BNBUSDT",1734206223102,2.54,710.01,710.0,38.16]
["binance-futures","BNBUSDT",1734206279662,7.36,710.31,710.3,10.82]
["binance-futures","BNBUSDT",1734206334194,4.29,710.68,710.67,17.0]
["binance-futures","BNBUSDT",1734206378449,19.02,710.63,710.62,1.95]
["binance-futures","BNBUSDT",1734206432409,4.22,710.56,710.55,11.99]
["binance-futures","BNBUSDT",1734206505911,30.99,710.52,710.51,1.2]
["binance-futures","BNBUSDT",1734206529696,4.39,710.67,710.66,16.74]
["binance-futures","BNBUSDT",1734206565308,2.2,711.04,711.03,9.88]
["binance-futures","BNBUSDT",1734206615240,4.57,711.27,711.26,7.9]
["binance-futures","BNBUSDT",1734206658211,2.64,711.39,711.38,22.52]
["binance-futures","BNBUSDT",1734206706227,12.53,711.11,711.1,24.46]
["binance-futures","BNBUSDT",1734206759449,26.44,711.05,711.04,8.02]
["binance-futures","BNBUSDT",1734206804882,9.19,710.8,710.79,10.31]
["binance-futures","BNBUSDT",1734206830552,20.47,711.38,711.37,7.16]
["binance-futures","BNBUSDT",1734206899720,14.78,711.61,711.6,4.23]
["binance-futures","BNBUSDT",1734206902705,17.22,711.61,711.6,6.48]
["binance-futures","BNBUSDT",1734206948371,35.05,711.18,711.17,1.13]
["binance-futures","BNBUSDT",1734207000288,5.21,711.14,711.13,20.75]
["binance-futures","BNBUSDT",1734207042554,5.45,711.61,711.6,17.77]
["binance-futures","BNBUSDT",1734207107507,17.4,711.03,711.02,10.26]
["binance-futures","BNBUSDT",1734207136530,23.38,710.59,710.58,3.59]
["binance-futures","BNBUSDT",1734207183138,13.68,710.42,710.41,7.19]
["binance-futures","BNBUSDT",1734207221462,9.89,710.68,710.67,8.18]
["binance-futures","BNBUSDT",1734207276314,12.87,710.18,710.17,27.65]
["binance-futures","BNBUSDT",1734207328646,677.48,709.87,709.86,48.47]
["binance-futures","BNBUSDT",1734207386926,0.69,709.75,709.74,23.51]
["binance-futures","BNBUSDT",1734207422627,26.96,709.54,709.53,5.45]
["binance-futures","BNBUSDT",1734207433656,33.11,708.96,708.95,7.75]
["binance-futures","BNBUSDT",1734207509242,2.4,709.34,709.33,29.21]
["binance-futures","BNBUSDT",1734207512185,16.6,709.25,709.24,12.6]
["binance-futures","BNBUSDT",1734207589382,27.54,709.12,709.11,37.37]
["binance-futures","BNBUSDT",1734207607165,35.24,708.85,708.84,11.4]
["binance-futures","BNBUSDT",1734207646323,21.96,708.76,708.75,5.27]
["binance-futures","BNBUSDT",1734207693373,20.23,708.43,708.42,3.42]
["binance-futures","BNBUSDT",1734207734001,0.08,708.93,708.92,27.0]
["binance-futures","BNBUSDT",1734207782586,6.15,708.62,708.61,6.61]
["binance-futures","BNBUSDT",1734207809096,17.98,708.7,708.69,11.34]
["binance-futures","BNBUSDT",1734207886060,24.67,709.15,709.14,5.53]
["binance-futures","BNBUSDT",1734207940106,3.22,709.08,709.07,24.76]
["binance-futures","BNBUSDT",1734207984409,8.65,709.73,709.72,4.24]
["binance-futures","BNBUSDT",1734208038142,16.3,710.28,710.27,3.24]
["binance-futures","BNBUSDT",1734208093052,6.69,709.71,709.7,21.11]
["binance-futures","BNBUSDT",1734208123342,8.75,709.45,709.44,25.65]
["binance-futures","BNBUSDT",1734208210177,29.42,709.07,709.06,1.51]
["binance-futures","BNBUSDT",1734208212101,4.74,709.12,709.11,10.4]
["binance-futures","BNBUSDT",1734208255752,6.93,709.44,709.43,11.3]
["binance-futures","BNBUSDT",1734208308520,36.49,709.63,709.62,3.33]
["binance-futures","BNBUSDT",1734208352398,22.58,709.32,709.31,6.19]
["binance-futures","BNBUSDT",1734208402422,5.87,708.96,708.95,11.91]
["binance-futures","BNBUSDT",1734208451714,3.49,708.58,708.57,35.81]
["binance-futures","BNBUSDT",1734208516836,3.49,709.0,708.99,24.83]
["binance-futures","BNBUSDT",1734208552619,12.45,708.84,708.83,9.07]
["binance-futures","BNBUSDT",1734208601550,17.4,708.01,708.0,44.98]
["binance-futures","BNBUSDT",1734208644111,28.3,708.14,708.13,1.07]
["binance-futures","BNBUSDT",1734208699256,5.39,707.41,707.4,11.91]
["binance-futures","BNBUSDT",1734208747281,13.53,707.18,707.17,3.72]
["binance-futures","BNBUSDT",1734208756309,31.46,707.15,707.14,7.37]
["binance-futures","BNBUSDT",1734208843077,3.79,707.43,707.42,25.15]
["binance-futures","BNBUSDT",1734208846579,11.1,707.54,707.53,18.97]
["binance-futures","BNBUSDT",1734208920204,4.13,707.18,707.17,5.99]
["binance-futures","BNBUSDT",1734208943181,7.41,707.24,707.23,9.36]
["binance-futures","BNBUSDT",1734208992175,16.16,707.8,707.79,2.7]
["binance-futures","BNBUSDT",1734209040069,0.06,708.16,708.15,23.83]
["binance-futures","BNBUSDT",1734209091991,40.29,707.61,707.6,8.99]
["binance-futures","BNBUSDT",1734209138985,2.13,707.95,707.94,27.24]
["binance-futures","BNBUSDT",1734209181012,14.35,707.57,707.56,15.68]
["binance-futures","BNBUSDT",1734209230979,29.71,707.43,707.42,4.98]
["binance-futures","BNBUSDT",1734209251315,12.93,707.62,707.61,11.94]
["binance-futures","BNBUSDT",1734209326549,28.35,706.75,706.74,2.86]
["binance-futures","BNBUSDT",1734209366922,5.96,706.38,706.37,3.92]
["binance-futures","BNBUSDT",1734209404949,7.18,706.63,706.62,6.42]
["binance-futures","BNBUSDT",1734209459417,1.48,706.67,706.66,15.76]
["binance-futures","BNBUSDT",1734209504509,39.11,706.3,706.29,202.4]
["binance-futures","BNBUSDT",1734209515685,1.65,706.06,706.05,10.25]
["binance-futures","BNBUSDT",1734209546734,10.39,705.52,705.51,3.41]
["binance-futures","BNBUSDT",1734209579434,21.5,705.05,705.04,16.78]
["binance-futures","BNBUSDT",1734209612129,15.25,705.42,705.41,16.27]
["binance-futures","BNBUSDT",1734209659127,8.43,706.06,706.05,17.3]
["binance-futures","BNBUSDT",1734209702691,44.78,705.72,705.71,3.89]
["binance-futures","BNBUSDT",1734209754682,7.57,705.35,705.34,1.02]
["binance-futures","BNBUSDT",1734209786168,0.48,705.29,705.28,42.22]
["binance-futures","BNBUSDT",1734209840915,3.52,705.59,705.58,39.19]
["binance-futures","BNBUSDT",1734209879204,18.74,705.75,705.74,3.24]
["binance-futures","BNBUSDT",1734209925378,17.52,706.04,706.03,2.95]
["binance-futures","BNBUSDT",1734209958879,10.49,705.85,705.84,5.46]
["binance-futures","BNBUSDT",1734210021317,27.93,706.49,706.48,4.3]
["binance-futures","BNBUSDT",1734210061161,4.47,707.37,707.36,18.83]
["binance-futures","BNBUSDT",1734210067119,0.68,707.22,707.21,23.25]
["binance-futures","BNBUSDT",1734210103739,19.44,707.45,707.44,4.17]
["binance-futures","BNBUSDT",1734210147662,18.8,706.63,706.62,0.37]
["binance-futures","BNBUSDT",1734210214699,58.52,706.73,706.72,3.13]
["binance-futures","BNBUSDT",1734210240398,24.57,707.2,707.19,10.22]
["binance-futures","BNBUSDT",1734210287354,18.64,707.43,707.42,22.59]
["binance-futures","BNBUSDT",1734210328535,9.99,707.29,707.28,13.58]
["binance-futures","BNBUSDT",1734210375715,12.81,707.54,707.53,6.35]
["binance-futures","BNBUSDT",1734210417072,11.91,708.23,708.22,1.59]
["binance-futures","BNBUSDT",1734210437316,1.21,708.4,708.39,18.26]
["binance-futures","BNBUSDT",1734210510399,10.51,708.07,708.06,11.25]
["binance-futures","BNBUSDT",1734210530122,5.78,708.25,708.24,14.54]
["binance-futures","BNBUSDT",1734210608944,4.45,708.65,708.64,41.34]
["binance-futures","BNBUSDT",1734210656398,8.11,708.65,708.64,14.07]
["binance-futures","BNBUSDT",1734210693406,0.03,709.02,708.98,5.01]
["binance-futures","BNBUSDT",1734210705312,10.11,709.21,709.2,30.37]
["binance-futures","BNBUSDT",1734210745931,11.58,710.0,709.99,3.98]
["binance-futures","BNBUSDT",1734210805144,8.64,710.04,710.03,21.79]
["binance-futures","BNBUSDT",1734210842206,16.09,709.83,709.82,32.1]
["binance-futures","BNBUSDT",1734210895214,18.07,709.87,709.86,8.4]
["binance-futures","BNBUSDT",1734210922079,21.02,710.28,710.27,38.97]
["binance-futures","BNBUSDT",1734210974270,2.18,710.16,710.15,25.17]
["binance-futures","BNBUSDT",1734211019343,50.52,709.8,709.79,5.61]
["binance-futures","BNBUSDT",1734211074711,3.78,709.65,709.64,30.97]
["binance-futures","BNBUSDT",1734211115330,21.99,709.95,709.94,12.19]
["binance-futures","BNBUSDT",1734211173013,35.42,709.67,709.66,2.74]
["binance-futures","BNBUSDT",1734211207473,0.26,709.45,709.44,13.48]
["binance-futures","BNBUSDT",1734211274333,15.42,709.98,709.97,0.33]
["binance-futures","BNBUSDT",1734211301641,23.44,709.73,709.72,8.93]
["binance-futures","BNBUSDT",1734211328275,25.93,710.0,709.99,32.76]
["binance-futures","BNBUSDT",1734211378725,37.33,710.33,710.32,1.0]
["binance-futures","BNBUSDT",1734211434301,2.54,710.18,710.17,11.92]
["binance-futures","BNBUSDT",1734211490494,2.29,710.27,710.26,0.75]
["binance-futures","BNBUSDT",1734211541202,859.63,710.5,710.49,58.38]
["binance-futures","BNBUSDT",1734211621391,4.47,710.38,710.37,8.27]
["binance-futures","BNBUSDT",1734211655222,22.65,710.45,710.44,8.49]
["binance-futures","BNBUSDT",1734211709507,6.92,710.73,710.72,35.65]
["binance-futures","BNBUSDT",1734211761293,43.97,710.92,710.91,5.09]
["binance-futures","BNBUSDT",1734211822392,13.67,710.68,710.67,29.27]
["binance-futures","BNBUSDT",1734211869317,9.39,710.15,710.14,23.78]
["binance-futures","BNBUSDT",1734211886324,2.59,710.48,710.47,32.69]
["binance-futures","BNBUSDT",1734211965883,22.48,709.04,709.03,5.58]
["binance-futures","BNBUSDT",1734212003184,29.96,709.13,709.12,2.59]
["binance-futures","BNBUSDT",1734212039680,4.5,709.49,709.48,11.02]
["binance-futures","BNBUSDT",1734212050896,16.54,709.95,709.94,7.08]
["binance-futures","BNBUSDT",1734212136221,0.35,710.23,710.22,21.3]
["binance-futures","BNBUSDT",1734212151564,20.82,710.34,710.33,27.42]
["binance-futures","BNBUSDT",1734212204321,2.09,710.12,710.11,38.38]
["binance-futures","BNBUSDT",1734212260387,24.89,710.55,710.54,32.96]
["binance-futures","BNBUSDT",1734212303151,21.81,710.67,710.66,8.41]
["binance-futures","BNBUSDT",1734212352937,26.29,710.58,710.57,1.43]
["binance-futures","BNBUSDT",1734212384395,3.78,710.56,710.55,15.24]
["binance-futures","BNBUSDT",1734212450788,11.97,710.84,710.83,24.33]
["binance-futures","BNBUSDT",1734212499060,18.14,711.04,711.03,33.65]
["binance-futures","BNBUSDT",1734212551553,44.64,710.75,710.74,1.51]
["binance-futures","BNBUSDT",1734212601334,12.0,711.11,711.1,24.8]
["binance-futures","BNBUSDT",1734212651516,25.92,711.23,711.22,18.78]
["binance-futures","BNBUSDT",1734212685462,29.99,711.04,711.03,26.56]
["binance-futures","BNBUSDT",1734212707500,2.29,710.83,710.82,14.83]
["binance-futures","BNBUSDT",1734212754962,0.96,711.19,711.18,25.01]
["binance-futures","BNBUSDT",1734212802262,3.37,710.74,710.73,7.26]
["binance-futures","BNBUSDT",1734212853265,0.28,710.86,710.85,7.6]
["binance-futures","BNBUSDT",1734212904737,1.33,710.86,710.85,13.79]
["binance-futures","BNBUSDT",1734212968517,5.08,710.9,710.89,9.54]
["binance-futures","BNBUSDT",1734213022918,9.11,710.53,710.52,9.9]
["binance-futures","BNBUSDT",1734213090010,25.11,710.83,710.82,2.33]
["binance-futures","BNBUSDT",1734213127841,25.11,710.6,710.59,6.14]
["binance-futures","BNBUSDT",1734213178415,4.86,710.36,710.35,16.44]
["binance-futures","BNBUSDT",1734213220048,15.17,710.39,710.38,3.63]
["binance-futures","BNBUSDT",1734213285689,14.81,710.34,710.33,12.37]
["binance-futures","BNBUSDT",1734213344452,5.42,710.6,710.59,13.04]
["binance-futures","BNBUSDT",1734213360307,3.28,710.51,710.5,10.6]
["binance-futures","BNBUSDT",1734213447103,2.81,710.83,710.82,15.08]
["binance-futures","BNBUSDT",1734213450643,3.97,710.83,710.82,19.42]
["binance-futures","BNBUSDT",1734213547749,0.61,711.12,711.11,15.57]
["binance-futures","BNBUSDT",1734213569337,6.17,711.2,711.19,12.2]
["binance-futures","BNBUSDT",1734213625092,1.03,711.0,710.99,7.99]
["binance-futures","BNBUSDT",1734213680526,15.74,711.0,710.99,10.89]
["binance-futures","BNBUSDT",1734213727399,8.14,711.31,711.3,61.22]
["binance-futures","BNBUSDT",1734213776853,10.03,711.96,711.95,8.75]
["binance-futures","BNBUSDT",1734213823850,3.44,711.82,711.81,11.55]
["binance-futures","BNBUSDT",1734213876934,14.42,711.83,711.82,8.14]
["binance-futures","BNBUSDT",1734213905710,5.73,711.76,711.75,29.31]
["binance-futures","BNBUSDT",1734213978321,11.41,712.12,712.11,5.36]
["binance-futures","BNBUSDT",1734214026372,17.5,711.88,711.87,7.34]
["binance-futures","BNBUSDT",1734214077967,3.18,711.98,711.97,7.69]
["binance-futures","BNBUSDT",1734214133426,43.95,712.12,712.11,4.79]
["binance-futures","BNBUSDT",1734214185051,32.56,711.97,711.96,1.85]
["binance-futures","BNBUSDT",1734214207574,35.69,711.78,711.77,3.71]
["binance-futures","BNBUSDT",1734214232373,22.32,711.23,711.22,11.05]
["binance-futures","BNBUSDT",1734214276339,15.71,711.52,711.51,7.71]
["binance-futures","BNBUSDT",1734214330555,2.1,711.68,711.67,15.45]
["binance-futures","BNBUSDT",1734214388188,1.82,711.72,711.71,5.62]
["binance-futures","BNBUSDT",1734214439454,15.03,711.26,711.25,9.35]
["binance-futures","BNBUSDT",1734214497518,21.72,711.08,711.07,7.33]
["binance-futures","BNBUSDT",1734214526477,10.01,711.73,711.72,41.99]
["binance-futures","BNBUSDT",1734214576651,1.21,712.1,712.09,17.9]
["binance-futures","BNBUSDT",1734214614413,24.38,712.27,712.26,4.3]
["binance-futures","BNBUSDT",1734214675680,13.67,712.03,712.02,4.87]
["binance-futures","BNBUSDT",1734214719386,0.63,712.22,712.21,10.07]
["binance-futures","BNBUSDT",1734214791207,1.27,712.19,712.18,34.38]
["binance-futures","BNBUSDT",1734214840509,14.14,712.62,712.61,81.54]
["binance-futures","BNBUSDT",1734214850402,8.09,712.7,712.69,10.06]
["binance-futures","BNBUSDT",1734214896474,43.52,712.51,712.5,24.05]
["binance-futures","BNBUSDT",1734214951407,5.69,713.07,713.06,14.67]
["binance-futures","BNBUSDT",1734215036572,3.44,713.05,713.04,56.07]
["binance-futures","BNBUSDT",1734215054330,5.69,713.28,713.27,9.3]
["binance-futures","BNBUSDT",1734215110529,40.36,713.33,713.32,18.46]
["binance-futures","BNBUSDT",1734215159312,3.9,713.46,713.45,11.79]
["binance-futures","BNBUSDT",1734215203517,5.01,713.7,713.69,18.44]
["binance-futures","BNBUSDT",1734215251470,5.76,713.9,713.89,15.1]
["binance-futures","BNBUSDT",1734215275698,5.09,713.81,713.8,11.39]
["binance-futures","BNBUSDT",1734215361774,22.87,713.96,713.95,11.72]
["binance-futures","BNBUSDT",1734215416401,10.33,714.1,714.09,67.81]
["binance-futures","BNBUSDT",1734215460301,34.08,713.93,713.92,8.07]
["binance-futures","BNBUSDT",1734215513788,2.14,713.34,713.33,15.63]
["binance-futures","BNBUSDT",1734215565088,11.79,713.4,713.39,3.34]
["binance-futures","BNBUSDT",1734215574006,23.04,713.31,713.3,4.27]
["binance-futures","BNBUSDT",1734215631061,31.33,713.09,713.08,0.53]
["binance-futures","BNBUSDT",1734215693376,8.52,713.19,713.18,56.77]
["binance-futures","BNBUSDT",1734215727488,1.51,713.43,713.42,14.58]
["binance-futures","BNBUSDT",1734215789372,0.67,713.86,713.85,17.34]
["binance-futures","BNBUSDT",1734215837492,14.58,713.66,713.65,23.25]
["binance-futures","BNBUSDT",1734215911026,3.72,713.7,713.69,5.22]
["binance-futures","BNBUSDT",1734215979621,17.18,713.64,713.63,18.44]
["binance-futures","BNBUSDT",1734216055317,9.58,713.47,713.46,24.26]
["binance-futures","BNBUSDT",1734216103642,1.2,713.59,713.58,13.91]
["binance-futures","BNBUSDT",1734216164565,18.51,713.84,713.83,65.48]
["binance-futures","BNBUSDT",1734216206349,8.42,714.07,714.06,82.19]
["binance-futures","BNBUSDT",1734216276287,7.78,714.13,714.12,17.02]
["binance-futures","BNBUSDT",1734216335388,112.14,714.51,714.5,415.99]
["binance-futures","BNBUSDT",1734216348455,157.48,714.51,714.5,393.28]
["binance-futures","BNBUSDT",1734216399364,259.63,714.51,714.5,1047.57]
["binance-futures","BNBUSDT",1734216462048,219.41,714.51,714.5,987.47]
["binance-futures","BNBUSDT",1734216516709,132.72,714.51,714.5,998.36]
["binance-futures","BNBUSDT",1734216583575,35.87,714.58,714.57,132.19]
["binance-futures","BNBUSDT",1734216683446,24.25,714.73,714.72,209.76]
["binance-futures","BNBUSDT",1734216713320,24.42,714.74,714.73,187.28]
["binance-futures","BNBUSDT",1734216774534,80.34,714.8,714.79,184.67]
["binance-futures","BNBUSDT",1734216840308,135.69,714.8,714.79,122.55]
["binance-futures","BNBUSDT",1734216903920,81.69,714.76,714.75,4.89]
["binance-futures","BNBUSDT",1734216962246,181.78,714.51,714.5,411.3]
["binance-futures","BNBUSDT",1734216982624,43.31,714.68,714.67,20.86]
["binance-futures","BNBUSDT",1734217082951,6.31,714.69,714.68,14.68]
["binance-futures","BNBUSDT",1734217155191,74.93,714.69,714.68,104.55]
["binance-futures","BNBUSDT",1734217204005,65.48,714.72,714.71,9.68]
["binance-futures","BNBUSDT",1734217217901,14.2,714.76,714.75,4.33]
["binance-futures","BNBUSDT",1734217273766,32.88,714.86,714.85,15.23]
["binance-futures","BNBUSDT",1734217346631,53.45,714.6,714.59,138.71]
["binance-futures","BNBUSDT",1734217388349,48.26,714.29,714.28,11.59]
["binance-futures","BNBUSDT",1734217446488,13.35,713.86,713.85,3.09]
["binance-futures","BNBUSDT",1734217475573,4.98,713.32,713.31,13.61]
["binance-futures","BNBUSDT",1734217520400,29.22,713.73,713.72,3.43]
["binance-futures","BNBUSDT",1734217555754,1.78,713.55,713.54,12.82]
["binance-futures","BNBUSDT",1734217617369,0.02,713.77,713.76,52.06]
["binance-futures","BNBUSDT",1734217666758,3.63,714.36,714.35,28.66]
["binance-futures","BNBUSDT",1734217722387,0.66,714.56,714.55,32.75]
["binance-futures","BNBUSDT",1734217774335,2.89,714.57,714.56,33.58]
["binance-futures","BNBUSDT",1734217822381,34.77,714.7,714.69,11.48]
["binance-futures","BNBUSDT",1734217857114,9.06,714.7,714.69,32.07]
["binance-futures","BNBUSDT",1734217875516,5.0,714.78,714.77,12.96]
["binance-futures","BNBUSDT",1734217923123,11.79,714.64,714.63,29.23]
["binance-futures","BNBUSDT",1734217976008,3.16,714.95,714.94,42.65]
["binance-futures","BNBUSDT",1734218014551,0.08,715.26,715.25,13.05]
["binance-futures","BNBUSDT",1734218059315,14.49,714.41,714.4,48.21]
["binance-futures","BNBUSDT",1734218122108,17.94,715.26,715.25,50.11]
["binance-futures","BNBUSDT",1734218147028,0.2,714.87,714.86,26.53]
["binance-futures","BNBUSDT",1734218210927,17.23,714.76,714.75,18.54]
["binance-futures","BNBUSDT",1734218233896,0.41,715.15,715.14,17.28]
["binance-futures","BNBUSDT",1734218271496,3.08,715.23,715.22,25.14]
["binance-futures","BNBUSDT",1734218318158,26.93,715.33,715.32,8.11]
["binance-futures","BNBUSDT",1734218371125,5.55,715.06,715.05,7.6]
["binance-futures","BNBUSDT",1734218422492,8.81,715.31,715.3,24.85]
["binance-futures","BNBUSDT",1734218443219,0.02,715.39,715.38,31.84]
["binance-futures","BNBUSDT",1734218522169,41.67,714.83,714.82,0.03]
["binance-futures","BNBUSDT",1734218525312,28.63,714.73,714.72,43.5]
["binance-futures","BNBUSDT",1734218613215,22.54,714.68,714.67,31.31]
["binance-futures","BNBUSDT",1734218626836,5.55,714.87,714.86,12.58]
["binance-futures","BNBUSDT",1734218683845,9.33,715.06,715.05,38.36]
["binance-futures","BNBUSDT",1734218748956,7.04,715.05,715.04,4.04]
["binance-futures","BNBUSDT",1734218791245,24.18,715.09,715.08,6.51]
["binance-futures","BNBUSDT",1734218842889,2.65,715.42,715.41,43.27]
["binance-futures","BNBUSDT",1734218876061,60.39,715.42,715.41,0.18]
["binance-futures","BNBUSDT",1734218954067,9.67,715.52,715.51,19.01]
["binance-futures","BNBUSDT",1734218982172,14.23,715.79,715.78,11.83]
["binance-futures","BNBUSDT",1734219038779,16.85,716.11,716.1,0.16]
["binance-futures","BNBUSDT",1734219077245,7.65,716.42,716.41,148.56]
["binance-futures","BNBUSDT",1734219124408,13.06,716.1,716.09,29.84]
["binance-futures","BNBUSDT",1734219168916,13.29,715.75,715.74,3.99]
["binance-futures","BNBUSDT",1734219171365,0.27,715.84,715.83,30.84]
["binance-futures","BNBUSDT",1734219242433,12.04,715.48,715.47,45.26]
["binance-futures","BNBUSDT",1734219269806,2.84,715.67,715.66,21.03]
["binance-futures","BNBUSDT",1734219320437,0.37,715.81,715.8,49.45]
["binance-futures","BNBUSDT",1734219370799,29.06,716.22,716.21,27.6]
["binance-futures","BNBUSDT",1734219421553,19.01,716.16,716.15,5.52]
["binance-futures","BNBUSDT",1734219478537,14.7,716.17,716.16,6.05]
["binance-futures","BNBUSDT",1734219562193,0.72,716.36,716.35,22.59]
["binance-futures","BNBUSDT",1734219596451,16.88,716.38,716.37,50.69]
["binance-futures","BNBUSDT",1734219657749,1.33,716.44,716.43,35.65]
["binance-futures","BNBUSDT",1734219709058,8.95,716.48,716.47,13.44]
["binance-futures","BNBUSDT",1734219774920,32.33,716.61,716.6,15.96]
["binance-futures","BNBUSDT",1734219815720,30.03,716.18,716.17,0.7]
["binance-futures","BNBUSDT",1734219855336,9.14,716.18,716.17,20.66]
["binance-futures","BNBUSDT",1734219909306,46.83,715.99,715.98,13.93]
["binance-futures","BNBUSDT",1734219928382,25.57,715.93,715.92,2.27]
["binance-futures","BNBUSDT",1734219970454,26.55,716.14,716.13,14.34]
["binance-futures","BNBUSDT",1734220026207,23.69,716.14,716.13,20.15]
["binance-futures","BNBUSDT",1734220115239,12.83,715.34,715.33,6.03]
["binance-futures","BNBUSDT",1734220133592,3.02,715.21,715.2,27.68]
["binance-futures","BNBUSDT",1734220187912,26.79,715.51,715.5,5.31]
["binance-futures","BNBUSDT",1734220252641,43.82,715.34,715.33,2.44]
["binance-futures","BNBUSDT",1734220302311,7.28,715.33,715.32,43.38]
["binance-futures","BNBUSDT",1734220360487,13.76,715.55,715.54,19.95]
["binance-futures","BNBUSDT",1734220402141,3.17,715.56,715.55,22.41]
["binance-futures","BNBUSDT",1734220486571,4.98,715.17,715.16,15.92]
["binance-futures","BNBUSDT",1734220540259,44.64,715.36,715.35,5.58]
["binance-futures","BNBUSDT",1734220600079,10.93,715.49,715.48,31.98]
["binance-futures","BNBUSDT",1734220664708,3.87,715.57,715.56,29.77]
["binance-futures","BNBUSDT",1734220731819,11.33,715.68,715.67,37.81]
["binance-futures","BNBUSDT",1734220733072,12.32,715.68,715.67,29.73]
["binance-futures","BNBUSDT",1734220733117,12.32,715.68,715.67,29.25]
["binance-futures","BNBUSDT",1734220733178,12.3,715.68,715.67,30.25]
["binance-futures","BNBUSDT",1734220733239,12.31,715.68,715.67,30.27]
["binance-futures","BNBUSDT",1734220733359,12.31,715.68,715.67,30.69]
["binance-futures","BNBUSDT",1734220733466,12.31,715.68,715.67,30.86]
["binance-futures","BNBUSDT",1734220733698,12.31,715.68,715.67,33.66]
["binance-futures","BNBUSDT",1734220733739,12.31,715.68,715.67,38.7]
["binance-futures","BNBUSDT",1734220734129,12.31,715.68,715.67,36.68]
["binance-futures","BNBUSDT",1734220734179,12.31,715.68,715.67,39.51]
["binance-futures","BNBUSDT",1734220734408,12.31,715.68,715.67,39.54]
["binance-futures","BNBUSDT",1734220734550,12.31,715.68,715.67,39.55]
["binance-futures","BNBUSDT",1734220734718,12.31,715.68,715.67,39.3]
["binance-futures","BNBUSDT",1734220735190,12.31,715.68,715.67,39.0]
["binance-futures","BNBUSDT",1734220735195,12.31,715.68,715.67,38.96]
["binance-futures","BNBUSDT",1734220735321,12.31,715.68,715.67,38.88]
["binance-futures","BNBUSDT",1734220735513,13.14,715.68,715.67,38.92]
["binance-futures","BNBUSDT",1734220735924,13.16,715.68,715.67,38.94]
["binance-futures","BNBUSDT",1734220736029,13.16,715.68,715.67,37.49]
["binance-futures","BNBUSDT",1734220736136,13.16,715.68,715.67,38.65]
["binance-futures","BNBUSDT",1734220736197,13.16,715.68,715.67,39.06]
["binance-futures","BNBUSDT",1734220736338,13.16,715.68,715.67,39.08]
["binance-futures","BNBUSDT",1734220737018,13.16,715.68,715.67,39.12]
["binance-futures","BNBUSDT",1734220737244,13.16,715.68,715.67,36.84]
["binance-futures","BNBUSDT",1734220737247,13.16,715.68,715.67,39.27]
["binance-futures","BNBUSDT",1734220737378,13.16,715.68,715.67,39.15]
["binance-futures","BNBUSDT",1734220737599,13.16,715.68,715.67,31.35]
["binance-futures","BNBUSDT",1734220738068,13.16,715.68,715.67,29.9]
["binance-futures","BNBUSDT",1734220738071,13.16,715.68,715.67,31.76]
["binance-futures","BNBUSDT",1734220738204,13.16,715.68,715.67,29.73]
["binance-futures","BNBUSDT",1734220738221,13.16,715.68,715.67,31.68]
["binance-futures","BNBUSDT",1734220738445,13.16,715.68,715.67,34.55]
["binance-futures","BNBUSDT",1734220738549,13.91,715.68,715.67,31.69]
["binance-futures","BNBUSDT",1734220738830,16.67,715.68,715.67,31.71]
["binance-futures","BNBUSDT",1734220738888,13.84,715.68,715.67,31.55]
["binance-futures","BNBUSDT",1734220738972,13.84,715.68,715.67,31.27]
["binance-futures","BNBUSDT",1734220739060,13.84,715.68,715.67,31.56]
["binance-futures","BNBUSDT",1734220739257,13.84,715.68,715.67,31.71]
["binance-futures","BNBUSDT",1734220739431,13.84,715.68,715.67,31.7]
["binance-futures","BNBUSDT",1734220739874,13.84,715.68,715.67,31.73]
["binance-futures","BNBUSDT",1734220739909,13.84,715.68,715.67,34.61]
["binance-futures","BNBUSDT",1734220740091,14.6,715.68,715.67,35.66]
["binance-futures","BNBUSDT",1734220740196,14.6,715.68,715.67,35.77]
["binance-futures","BNBUSDT",1734220740320,14.6,715.68,715.67,35.78]
["binance-futures","BNBUSDT",1734220740352,14.6,715.68,715.67,35.77]
["binance-futures","BNBUSDT",1734220740567,14.58,715.68,715.67,35.77]
["binance-futures","BNBUSDT",1734220740692,14.58,715.68,715.67,28.3]
["binance-futures","BNBUSDT",1734220740753,15.36,715.68,715.67,28.3]
["binance-futures","BNBUSDT",1734220740861,15.35,715.68,715.67,28.3]
["binance-futures","BNBUSDT",1734220740933,32.98,715.68,715.67,28.3]
["binance-futures","BNBUSDT",1734220741041,78.94,715.67,715.66,219.3]
["binance-futures","BNBUSDT",1734220741091,84.55,715.67,715.66,215.58]
["binance-futures","BNBUSDT",1734220741186,84.56,715.67,715.66,211.05]
["binance-futures","BNBUSDT",1734220741302,74.96,715.67,715.66,211.31]
["binance-futures","BNBUSDT",1734220741349,72.86,715.67,715.66,211.31]
["binance-futures","BNBUSDT",1734220741512,72.98,715.67,715.66,211.35]
["binance-futures","BNBUSDT",1734220741824,72.98,715.67,715.66,211.34]
["binance-futures","BNBUSDT",1734220742222,72.98,715.67,715.66,211.35]
["binance-futures","BNBUSDT",1734220742311,72.25,715.67,715.66,211.47]
["binance-futures","BNBUSDT",1734220742362,72.25,715.67,715.66,211.57]
["binance-futures","BNBUSDT",1734220742415,72.25,715.67,715.66,211.59]
["binance-futures","BNBUSDT",1734220742568,68.65,715.67,715.66,211.59]
["binance-futures","BNBUSDT",1734220743042,68.65,715.67,715.66,211.67]
["binance-futures","BNBUSDT",1734220743169,68.65,715.67,715.66,211.66]
["binance-futures","BNBUSDT",1734220743222,68.65,715.67,715.66,211.82]
["binance-futures","BNBUSDT",1734220743312,68.65,715.67,715.66,212.34]
["binance-futures","BNBUSDT",1734220743364,68.65,715.67,715.66,212.39]
["binance-futures","BNBUSDT",1734220743415,34.66,715.67,715.66,212.41]
["binance-futures","BNBUSDT",1734220743472,13.7,715.67,715.66,212.41]
["binance-futures","BNBUSDT",1734220743512,13.11,715.67,715.66,212.49]
["binance-futures","BNBUSDT",1734220743557,13.11,715.67,715.66,212.5]
["binance-futures","BNBUSDT",1734220743629,12.06,715.67,715.66,212.53]
["binance-futures","BNBUSDT",1734220743655,12.06,715.67,715.66,218.07]
["binance-futures","BNBUSDT",1734220743799,12.06,715.67,715.66,212.49]
["binance-futures","BNBUSDT",1734220744011,12.06,715.67,715.66,212.55]
["binance-futures","BNBUSDT",1734220744263,12.06,715.67,715.66,212.56]
["binance-futures","BNBUSDT",1734220744309,12.06,715.67,715.66,212.61]
["binance-futures","BNBUSDT",1734220744378,12.07,715.67,715.66,218.23]
["binance-futures","BNBUSDT",1734220744445,10.43,715.67,715.66,218.23]
["binance-futures","BNBUSDT",1734220744494,10.43,715.67,715.66,212.65]
["binance-futures","BNBUSDT",1734220744550,10.5,715.67,715.66,212.65]
["binance-futures","BNBUSDT",1734220744655,10.5,715.67,715.66,212.78]
["binance-futures","BNBUSDT",1734220744763,8.38,715.67,715.66,218.39]
["binance-futures","BNBUSDT",1734220745072,8.38,715.67,715.66,218.58]
["binance-futures","BNBUSDT",1734220745120,8.4,715.67,715.66,220.96]
["binance-futures","BNBUSDT",1734220745169,6.46,715.67,715.66,221.0]
["binance-futures","BNBUSDT",1734220745241,5.66,715.67,715.66,220.99]
["binance-futures","BNBUSDT",1734220745337,5.73,715.67,715.66,215.41]
["binance-futures","BNBUSDT",1734220745392,10.36,715.67,715.66,215.46]
["binance-futures","BNBUSDT",1734220745438,10.38,715.67,715.66,216.01]
["binance-futures","BNBUSDT",1734220745562,10.46,715.67,715.66,216.07]
["binance-futures","BNBUSDT",1734220745733,10.45,715.67,715.66,216.08]
["binance-futures","BNBUSDT",1734220745764,10.44,715.67,715.66,216.11]
["binance-futures","BNBUSDT",1734220745881,10.42,715.67,715.66,216.11]
["binance-futures","BNBUSDT",1734220745916,10.41,715.67,715.66,216.11]
["binance-futures","BNBUSDT",1734220746021,10.38,715.67,715.66,216.11]
["binance-futures","BNBUSDT",1734220746057,10.37,715.67,715.66,216.11]
["binance-futures","BNBUSDT",1734220746119,29.34,715.67,715.66,211.35]
["binance-futures","BNBUSDT",1734220746232,29.32,715.67,715.66,211.35]
["binance-futures","BNBUSDT",1734220746257,29.32,715.67,715.66,211.28]
["binance-futures","BNBUSDT",1734220746318,29.32,715.67,715.66,211.37]
["binance-futures","BNBUSDT",1734220746406,36.38,715.67,715.66,211.32]
["binance-futures","BNBUSDT",1734220746443,36.99,715.67,715.66,211.4]
["binance-futures","BNBUSDT",1734220746481,41.73,715.67,715.66,211.4]
["binance-futures","BNBUSDT",1734220746591,41.73,715.67,715.66,211.38]
["binance-futures","BNBUSDT",1734220746626,41.15,715.67,715.66,211.93]
["binance-futures","BNBUSDT",1734220746717,41.14,715.67,715.66,211.93]
["binance-futures","BNBUSDT",1734220746828,41.16,715.67,715.66,211.93]
["binance-futures","BNBUSDT",1734220747154,41.16,715.67,715.66,211.95]
["binance-futures","BNBUSDT",1734220747207,41.16,715.67,715.66,211.91]
["binance-futures","BNBUSDT",1734220747259,45.14,715.67,715.66,198.61]
["binance-futures","BNBUSDT",1734220747319,46.64,715.67,715.66,198.61]
["binance-futures","BNBUSDT",1734220747377,46.64,715.67,715.66,198.6]
["binance-futures","BNBUSDT",1734220747477,46.64,715.67,715.66,198.61]
["binance-futures","BNBUSDT",1734220747523,46.75,715.67,715.66,198.61]
["binance-futures","BNBUSDT",1734220747964,46.74,715.67,715.66,198.61]
["binance-futures","BNBUSDT",1734220748100,46.75,715.67,715.66,198.61]
["binance-futures","BNBUSDT",1734220748336,46.75,715.67,715.66,198.38]
["binance-futures","BNBUSDT",1734220748387,46.75,715.67,715.66,198.76]
["binance-futures","BNBUSDT",1734220748454,32.6,715.67,715.66,198.75]
["binance-futures","BNBUSDT",1734220748556,32.6,715.67,715.66,198.82]
["binance-futures","BNBUSDT",1734220748817,31.4,715.67,715.66,198.82]
["binance-futures","BNBUSDT",1734220748858,31.39,715.67,715.66,198.82]
["binance-futures","BNBUSDT",1734220749175,31.41,715.67,715.66,198.79]
["binance-futures","BNBUSDT",1734220749804,31.41,715.67,715.66,195.87]
["binance-futures","BNBUSDT",1734220750134,31.38,715.67,715.66,195.88]
["binance-futures","BNBUSDT",1734220750161,31.38,715.67,715.66,196.14]
["binance-futures","BNBUSDT",1734220750232,31.41,715.67,715.66,196.14]
["binance-futures","BNBUSDT",1734220750309,31.46,715.67,715.66,196.14]
["binance-futures","BNBUSDT",1734220750442,31.46,715.67,715.66,196.23]
["binance-futures","BNBUSDT",1734220750519,33.2,715.67,715.66,196.23]
["binance-futures","BNBUSDT",1734220750552,33.2,715.67,715.66,196.2]
["binance-futures","BNBUSDT",1734220751154,33.22,715.67,715.66,196.2]
["binance-futures","BNBUSDT",1734220751210,33.22,715.67,715.66,196.19]
["binance-futures","BNBUSDT",1734220751270,33.22,715.67,715.66,196.2]
["binance-futures","BNBUSDT",1734220751357,33.22,715.67,715.66,196.23]
["binance-futures","BNBUSDT",1734220751457,33.22,715.67,715.66,196.26]
["binance-futures","BNBUSDT",1734220751626,33.22,715.67,715.66,196.23]
["binance-futures","BNBUSDT",1734220751963,33.22,715.67,715.66,196.22]
["binance-futures","BNBUSDT",1734220752036,32.91,715.67,715.66,196.22]
["binance-futures","BNBUSDT",1734220752161,32.91,715.67,715.66,196.23]
["binance-futures","BNBUSDT",1734220752279,32.91,715.67,715.66,196.25]
["binance-futures","BNBUSDT",1734220752594,32.84,715.67,715.66,196.25]
["binance-futures","BNBUSDT",1734220752605,22.94,715.67,715.66,196.25]
["binance-futures","BNBUSDT",1734220752857,23.01,715.67,715.66,196.21]
["binance-futures","BNBUSDT",1734220753074,22.94,715.67,715.66,196.21]
["binance-futures","BNBUSDT",1734220753153,23.01,715.67,715.66,196.18]
["binance-futures","BNBUSDT",1734220753211,23.01,715.67,715.66,196.14]
["binance-futures","BNBUSDT",1734220753224,23.01,715.67,715.66,196.19]
["binance-futures","BNBUSDT",1734220753452,23.01,715.67,715.66,197.29]
["binance-futures","BNBUSDT",1734220753511,24.88,715.67,715.66,197.16]
["binance-futures","BNBUSDT",1734220753563,24.89,715.67,715.66,197.39]
["binance-futures","BNBUSDT",1734220754250,24.89,715.67,715.66,198.04]
["binance-futures","BNBUSDT",1734220754335,24.82,715.67,715.66,198.05]
["binance-futures","BNBUSDT",1734220754647,24.89,715.67,715.66,198.05]
["binance-futures","BNBUSDT",1734220754723,25.43,715.67,715.66,197.8]
["binance-futures","BNBUSDT",1734220754788,25.36,715.67,715.66,196.8]
["binance-futures","BNBUSDT",1734220754847,19.78,715.67,715.66,196.8]
["binance-futures","BNBUSDT",1734220754889,19.87,715.67,715.66,196.8]
["binance-futures","BNBUSDT",1734220755131,18.39,715.67,715.66,196.8]
["binance-futures","BNBUSDT",1734220755187,18.39,715.67,715.66,196.82]
["binance-futures","BNBUSDT",1734220755402,15.45,715.67,715.66,196.82]
["binance-futures","BNBUSDT",1734220755466,15.45,715.67,715.66,196.81]
["binance-futures","BNBUSDT",1734220755566,15.45,715.67,715.66,196.82]
["binance-futures","BNBUSDT",1734220755598,15.48,715.67,715.66,196.82]
["binance-futures","BNBUSDT",1734220756259,16.53,715.67,715.66,196.86]
["binance-futures","BNBUSDT",1734220756310,16.54,715.67,715.66,196.86]
["binance-futures","BNBUSDT",1734220756327,16.54,715.67,715.66,197.15]
["binance-futures","BNBUSDT",1734220756507,16.6,715.67,715.66,197.15]
["binance-futures","BNBUSDT",1734220756651,16.6,715.67,715.66,197.12]
["binance-futures","BNBUSDT",1734220757238,16.6,715.67,715.66,197.11]
["binance-futures","BNBUSDT",1734220757334,16.6,715.67,715.66,196.1]
["binance-futures","BNBUSDT",1734220757471,15.54,715.67,715.66,196.1]
["binance-futures","BNBUSDT",1734220758039,15.54,715.67,715.66,196.14]
["binance-futures","BNBUSDT",1734220758256,15.36,715.67,715.66,196.12]
["binance-futures","BNBUSDT",1734220758442,15.36,715.67,715.66,196.11]
["binance-futures","BNBUSDT",1734220758520,15.36,715.67,715.66,196.35]
["binance-futures","BNBUSDT",1734220758629,12.28,715.67,715.66,196.31]
["binance-futures","BNBUSDT",1734220758778,17.84,715.67,715.66,196.35]
["binance-futures","BNBUSDT",1734220758833,12.28,715.67,715.66,196.35]
["binance-futures","BNBUSDT",1734220759205,12.28,715.67,715.66,196.34]
["binance-futures","BNBUSDT",1734220759270,17.83,715.67,715.66,196.34]
["binance-futures","BNBUSDT",1734220759322,17.88,715.67,715.66,196.34]
["binance-futures","BNBUSDT",1734220759437,17.9,715.67,715.66,197.24]
["binance-futures","BNBUSDT",1734220759510,18.87,715.67,715.66,197.26]
["binance-futures","BNBUSDT",1734220759513,18.85,715.67,715.66,197.26]
["binance-futures","BNBUSDT",1734220759928,18.88,715.67,715.66,197.26]
["binance-futures","BNBUSDT",1734220761259,18.9,715.67,715.66,197.25]
["binance-futures","BNBUSDT",1734220761294,18.9,715.67,715.66,197.26]
["binance-futures","BNBUSDT",1734220761467,18.9,715.67,715.66,197.3]
["binance-futures","BNBUSDT",1734220761490,19.28,715.67,715.66,197.13]
["binance-futures","BNBUSDT",1734220761575,19.89,715.67,715.66,197.13]
["binance-futures","BNBUSDT",1734220761642,21.0,715.67,715.66,197.13]
["binance-futures","BNBUSDT",1734220761732,21.47,715.67,715.66,197.13]
["binance-futures","BNBUSDT",1734220761840,26.57,715.67,715.66,197.13]
["binance-futures","BNBUSDT",1734220762110,26.55,715.67,715.66,197.3]
["binance-futures","BNBUSDT",1734220762207,41.76,715.67,715.66,197.27]
["binance-futures","BNBUSDT",1734220762264,26.02,715.67,715.66,197.27]
["binance-futures","BNBUSDT",1734220762314,41.45,715.67,715.66,197.16]
["binance-futures","BNBUSDT",1734220762325,41.47,715.67,715.66,197.28]
["binance-futures","BNBUSDT",1734220762376,26.37,715.67,715.66,197.22]
["binance-futures","BNBUSDT",1734220762482,41.73,715.67,715.66,197.3]
["binance-futures","BNBUSDT",1734220762507,41.8,715.67,715.66,197.3]
["binance-futures","BNBUSDT",1734220762594,26.42,715.67,715.66,197.3]
["binance-futures","BNBUSDT",1734220762634,41.86,715.67,715.66,197.3]
["binance-futures","BNBUSDT",1734220762714,41.44,715.67,715.66,197.3]
["binance-futures","BNBUSDT",1734220762949,25.95,715.67,715.66,197.3]
["binance-futures","BNBUSDT",1734220763134,25.95,715.67,715.66,196.41]
["binance-futures","BNBUSDT",1734220763181,25.97,715.67,715.66,197.4]
["binance-futures","BNBUSDT",1734220763252,20.8,715.67,715.66,197.4]
["binance-futures","BNBUSDT",1734220763326,20.05,715.67,715.66,197.4]
["binance-futures","BNBUSDT",1734220763372,19.46,715.67,715.66,197.51]
["binance-futures","BNBUSDT",1734220763608,19.53,715.67,715.66,197.51]
["binance-futures","BNBUSDT",1734220763831,19.58,715.67,715.66,197.51]
["binance-futures","BNBUSDT",1734220764015,19.61,715.67,715.66,197.51]
["binance-futures","BNBUSDT",1734220764064,19.61,715.67,715.66,197.03]
["binance-futures","BNBUSDT",1734220764193,19.61,715.67,715.66,196.81]
["binance-futures","BNBUSDT",1734220764394,19.68,715.67,715.66,196.58]
["binance-futures","BNBUSDT",1734220764447,19.68,715.67,715.66,196.6]
["binance-futures","BNBUSDT",1734220764500,19.29,715.67,715.66,196.62]
["binance-futures","BNBUSDT",1734220764552,19.29,715.67,715.66,199.04]
["binance-futures","BNBUSDT",1734220764604,17.22,715.67,715.66,199.08]
["binance-futures","BNBUSDT",1734220764901,11.64,715.67,715.66,199.08]
["binance-futures","BNBUSDT",1734220764953,17.2,715.67,715.66,199.08]
["binance-futures","BNBUSDT",1734220765084,17.19,715.67,715.66,199.08]
["binance-futures","BNBUSDT",1734220765197,17.21,715.67,715.66,200.47]
["binance-futures","BNBUSDT",1734220765257,17.75,715.67,715.66,200.47]
["binance-futures","BNBUSDT",1734220765398,17.75,715.67,715.66,196.04]
["binance-futures","BNBUSDT",1734220765450,17.77,715.67,715.66,200.61]
["binance-futures","BNBUSDT",1734220765511,17.77,715.67,715.66,198.16]
["binance-futures","BNBUSDT",1734220765564,17.77,715.67,715.66,200.63]
["binance-futures","BNBUSDT",1734220765749,17.77,715.67,715.66,200.67]
["binance-futures","BNBUSDT",1734220766178,17.77,715.67,715.66,200.72]
["binance-futures","BNBUSDT",1734220766237,17.45,715.67,715.66,200.75]
["binance-futures","BNBUSDT",1734220766288,17.75,715.67,715.66,200.75]
["binance-futures","BNBUSDT",1734220766541,17.75,715.67,715.66,197.25]
["binance-futures","BNBUSDT",1734220766591,17.75,715.67,715.66,199.69]
["binance-futures","BNBUSDT",1734220767071,17.82,715.67,715.66,199.69]
["binance-futures","BNBUSDT",1734220767117,17.82,715.67,715.66,199.71]
["binance-futures","BNBUSDT",1734220767177,17.16,715.67,715.66,199.71]
["binance-futures","BNBUSDT",1734220767231,17.16,715.67,715.66,199.91]
["binance-futures","BNBUSDT",1734220767343,17.16,715.67,715.66,200.11]
["binance-futures","BNBUSDT",1734220767617,17.16,715.67,715.66,199.71]
["binance-futures","BNBUSDT",1734220767697,17.16,715.67,715.66,200.4]
["binance-futures","BNBUSDT",1734220768046,17.21,715.67,715.66,200.48]
["binance-futures","BNBUSDT",1734220768224,17.21,715.67,715.66,200.6]
["binance-futures","BNBUSDT",1734220768520,17.27,715.67,715.66,200.6]
["binance-futures","BNBUSDT",1734220768742,133.58,715.68,715.67,39.59]
["binance-futures","BNBUSDT",1734220768798,133.58,715.68,715.67,19.92]
["binance-futures","BNBUSDT",1734220768853,133.58,715.68,715.67,20.65]
["binance-futures","BNBUSDT",1734220768957,133.58,715.68,715.67,21.37]
["binance-futures","BNBUSDT",1734220769009,133.58,715.68,715.67,21.48]
["binance-futures","BNBUSDT",1734220769077,133.6,715.68,715.67,25.99]
["binance-futures","BNBUSDT",1734220769124,133.6,715.68,715.67,28.44]
["binance-futures","BNBUSDT",1734220769199,133.6,715.68,715.67,31.18]
["binance-futures","BNBUSDT",1734220769245,133.6,715.68,715.67,31.27]
["binance-futures","BNBUSDT",1734220769393,133.6,715.68,715.67,31.29]
["binance-futures","BNBUSDT",1734220769466,133.6,715.68,715.67,31.22]
["binance-futures","BNBUSDT",1734220769814,133.6,715.68,715.67,31.3]
["binance-futures","BNBUSDT",1734220769870,133.6,715.68,715.67,31.34]
["binance-futures","BNBUSDT",1734220770086,133.6,715.68,715.67,31.48]
["binance-futures","BNBUSDT",1734220770127,133.6,715.68,715.67,31.34]
["binance-futures","BNBUSDT",1734220770254,133.6,715.68,715.67,31.51]
["binance-futures","BNBUSDT",1734220770444,133.6,715.68,715.67,31.56]
["binance-futures","BNBUSDT",1734220770572,133.59,715.68,715.67,31.56]
["binance-futures","BNBUSDT",1734220770694,133.59,715.68,715.67,31.45]
["binance-futures","BNBUSDT",1734220770755,133.59,715.68,715.67,25.91]
["binance-futures","BNBUSDT",1734220771019,133.58,715.68,715.67,25.91]
["binance-futures","BNBUSDT",1734220771229,133.58,715.68,715.67,27.41]
["binance-futures","BNBUSDT",1734220771285,133.58,715.68,715.67,27.46]
["binance-futures","BNBUSDT",1734220771534,133.33,715.68,715.67,25.85]
["binance-futures","BNBUSDT",1734220771739,136.39,715.68,715.67,18.92]
["binance-futures","BNBUSDT",1734220771767,136.39,715.68,715.67,16.82]
["binance-futures","BNBUSDT",1734220771898,141.96,715.68,715.67,16.82]
["binance-futures","BNBUSDT",1734220771919,141.95,715.68,715.67,16.82]
["binance-futures","BNBUSDT",1734220772236,142.02,715.68,715.67,16.83]
["binance-futures","BNBUSDT",1734220772325,142.02,715.68,715.67,16.84]
["binance-futures","BNBUSDT",1734220772446,142.02,715.68,715.67,16.85]
["binance-futures","BNBUSDT",1734220772507,133.74,715.68,715.67,16.85]
["binance-futures","BNBUSDT",1734220772557,133.74,715.68,715.67,20.19]
["binance-futures","BNBUSDT",1734220772614,133.38,715.68,715.67,21.29]
["binance-futures","BNBUSDT",1734220772891,133.38,715.68,715.67,20.6]
["binance-futures","BNBUSDT",1734220772940,133.38,715.68,715.67,21.28]
["binance-futures","BNBUSDT",1734220773220,133.38,715.68,715.67,21.08]
["binance-futures","BNBUSDT",1734220773259,133.38,715.68,715.67,21.67]
["binance-futures","BNBUSDT",1734220773372,133.38,715.68,715.67,21.7]
["binance-futures","BNBUSDT",1734220774258,133.38,715.68,715.67,22.21]
["binance-futures","BNBUSDT",1734220774376,133.38,715.68,715.67,18.89]
["binance-futures","BNBUSDT",1734220774540,135.27,715.68,715.67,18.89]
["binance-futures","BNBUSDT",1734220775286,135.27,715.68,715.67,18.55]
["binance-futures","BNBUSDT",1734220775355,135.27,715.68,715.67,18.54]
["binance-futures","BNBUSDT",1734220775405,137.36,715.68,715.67,18.58]
["binance-futures","BNBUSDT",1734220775466,143.32,715.68,715.67,18.58]
["binance-futures","BNBUSDT",1734220775530,143.32,715.68,715.67,18.57]
["binance-futures","BNBUSDT",1734220775658,143.31,715.68,715.67,18.64]
["binance-futures","BNBUSDT",1734220775732,143.31,715.68,715.67,17.96]
["binance-futures","BNBUSDT",1734220775821,143.32,715.68,715.67,18.86]
["binance-futures","BNBUSDT",1734220776235,143.32,715.68,715.67,18.73]
["binance-futures","BNBUSDT",1734220776290,143.32,715.68,715.67,18.74]
["binance-futures","BNBUSDT",1734220776343,143.37,715.68,715.67,18.67]
["binance-futures","BNBUSDT",1734220776397,143.37,715.68,715.67,17.8]
["binance-futures","BNBUSDT",1734220776497,143.37,715.68,715.67,18.71]
["binance-futures","BNBUSDT",1734220776581,143.37,715.68,715.67,18.7]
["binance-futures","BNBUSDT",1734220776682,143.37,715.68,715.67,18.71]
["binance-futures","BNBUSDT",1734220777025,143.37,715.68,715.67,16.52]
["binance-futures","BNBUSDT",1734220777141,143.37,715.68,715.67,15.17]
["binance-futures","BNBUSDT",1734220777184,143.37,715.68,715.67,16.65]
["binance-futures","BNBUSDT",1734220777242,143.37,715.68,715.67,17.01]
["binance-futures","BNBUSDT",1734220777296,143.37,715.68,715.67,19.29]
["binance-futures","BNBUSDT",1734220777323,143.37,715.68,715.67,19.43]
["binance-futures","BNBUSDT",1734220777428,148.11,715.68,715.67,19.41]
["binance-futures","BNBUSDT",1734220777472,148.13,715.68,715.67,19.48]
["binance-futures","BNBUSDT",1734220777520,148.18,715.68,715.67,19.59]
["binance-futures","BNBUSDT",1734220778123,148.18,715.68,715.67,20.67]
["binance-futures","BNBUSDT",1734220778174,148.18,715.68,715.67,20.66]
["binance-futures","BNBUSDT",1734220778334,148.18,715.68,715.67,20.74]
["binance-futures","BNBUSDT",1734220778419,148.18,715.68,715.67,21.14]
["binance-futures","BNBUSDT",1734220778590,148.21,715.68,715.67,21.14]
["binance-futures","BNBUSDT",1734220779219,146.1,715.68,715.67,21.14]
["binance-futures","BNBUSDT",1734220779317,146.1,715.68,715.67,21.04]
["binance-futures","BNBUSDT",1734220779345,148.21,715.68,715.67,21.09]
["binance-futures","BNBUSDT",1734220779591,146.1,715.68,715.67,21.05]
["binance-futures","BNBUSDT",1734220779961,146.1,715.68,715.67,21.06]
["binance-futures","BNBUSDT",1734220780173,146.1,715.68,715.67,19.65]
["binance-futures","BNBUSDT",1734220780227,146.1,715.68,715.67,21.36]
["binance-futures","BNBUSDT",1734220780284,146.1,715.68,715.67,19.55]
["binance-futures","BNBUSDT",1734220780329,148.19,715.68,715.67,22.17]
["binance-futures","BNBUSDT",1734220780445,148.19,715.68,715.67,22.24]
["binance-futures","BNBUSDT",1734220780557,148.16,715.68,715.67,22.13]
["binance-futures","BNBUSDT",1734220780607,148.16,715.68,715.67,22.16]
["binance-futures","BNBUSDT",1734220780716,148.16,715.68,715.67,22.09]
["binance-futures","BNBUSDT",1734220780784,148.14,715.68,715.67,22.16]
["binance-futures","BNBUSDT",1734220780853,146.03,715.68,715.67,22.16]
["binance-futures","BNBUSDT",1734220781135,146.03,715.68,715.67,22.21]
["binance-futures","BNBUSDT",1734220781245,146.03,715.68,715.67,22.14]
["binance-futures","BNBUSDT",1734220781288,145.67,715.68,715.67,22.14]
["binance-futures","BNBUSDT",1734220781360,145.67,715.68,715.67,22.13]
["binance-futures","BNBUSDT",1734220781433,145.67,715.68,715.67,22.19]
["binance-futures","BNBUSDT",1734220781723,145.67,715.68,715.67,21.28]
["binance-futures","BNBUSDT",1734220781848,145.67,715.68,715.67,22.16]
["binance-futures","BNBUSDT",1734220781937,145.72,715.68,715.67,22.16]
["binance-futures","BNBUSDT",1734220782075,145.72,715.68,715.67,21.22]
["binance-futures","BNBUSDT",1734220782118,145.72,715.68,715.67,21.15]
["binance-futures","BNBUSDT",1734220782173,145.72,715.68,715.67,21.28]
["binance-futures","BNBUSDT",1734220782353,145.72,715.68,715.67,21.29]
["binance-futures","BNBUSDT",1734220782403,145.72,715.68,715.67,21.3]
["binance-futures","BNBUSDT",1734220782474,145.72,715.68,715.67,21.32]
["binance-futures","BNBUSDT",1734220782731,145.75,715.68,715.67,21.32]
["binance-futures","BNBUSDT",1734220782795,145.75,715.68,715.67,21.24]
["binance-futures","BNBUSDT",1734220782853,145.75,715.68,715.67,21.31]
["binance-futures","BNBUSDT",1734220783201,145.75,715.68,715.67,22.29]
["binance-futures","BNBUSDT",1734220783444,145.75,715.68,715.67,22.34]
["binance-futures","BNBUSDT",1734220783532,146.59,715.68,715.67,22.36]
["binance-futures","BNBUSDT",1734220784207,146.61,715.68,715.67,22.62]
["binance-futures","BNBUSDT",1734220784248,146.61,715.68,715.67,22.6]
["binance-futures","BNBUSDT",1734220784310,146.61,715.68,715.67,22.79]
["binance-futures","BNBUSDT",1734220784439,146.97,715.68,715.67,22.78]
["binance-futures","BNBUSDT",1734220784483,149.65,715.68,715.67,21.72]
["binance-futures","BNBUSDT",1734220784716,181.83,715.68,715.67,20.84]
["binance-futures","BNBUSDT",1734220784788,179.72,715.68,715.67,20.84]
["binance-futures","BNBUSDT",1734220784838,179.72,715.68,715.67,21.76]
["binance-futures","BNBUSDT",1734220784890,179.7,715.68,715.67,21.72]
["binance-futures","BNBUSDT",1734220785193,179.72,715.68,715.67,21.77]
["binance-futures","BNBUSDT",1734220785245,179.72,715.68,715.67,21.83]
["binance-futures","BNBUSDT",1734220785329,179.72,715.68,715.67,18.9]
["binance-futures","BNBUSDT",1734220785373,179.72,715.68,715.67,21.92]
["binance-futures","BNBUSDT",1734220785435,180.17,715.68,715.67,21.91]
["binance-futures","BNBUSDT",1734220785490,184.95,715.68,715.67,21.59]
["binance-futures","BNBUSDT",1734220785546,186.36,715.68,715.67,21.98]
["binance-futures","BNBUSDT",1734220785790,0.97,715.66,715.65,0.01]
["binance-futures","BNBUSDT",1734220785841,46.06,715.63,715.62,0.41]
["binance-futures","BNBUSDT",1734220785892,46.06,715.63,715.62,0.61]
["binance-futures","BNBUSDT",1734220785996,41.29,715.63,715.62,0.64]
["binance-futures","BNBUSDT",1734220786048,37.41,715.63,715.62,0.71]
["binance-futures","BNBUSDT",1734220786100,30.19,715.61,715.6,1.1]
["binance-futures","BNBUSDT",1734220786146,29.79,715.61,715.6,1.1]
["binance-futures","BNBUSDT",1734220786201,30.21,715.61,715.6,1.13]
["binance-futures","BNBUSDT",1734220786259,30.21,715.61,715.6,1.15]
["binance-futures","BNBUSDT",1734220786354,30.21,715.61,715.6,1.19]
["binance-futures","BNBUSDT",1734220786475,30.22,715.61,715.6,1.19]
["binance-futures","BNBUSDT",1734220786523,31.26,715.61,715.6,1.23]
["binance-futures","BNBUSDT",1734220786741,8.84,715.5,715.49,13.91]
["binance-futures","BNBUSDT",1734220786792,8.56,715.5,715.49,14.37]
["binance-futures","BNBUSDT",1734220786882,7.93,715.5,715.49,15.39]
["binance-futures","BNBUSDT",1734220786947,6.15,715.5,715.49,15.39]
["binance-futures","BNBUSDT",1734220787083,16.08,715.53,715.52,24.34]
["binance-futures","BNBUSDT",1734220787127,16.08,715.53,715.52,22.8]
["binance-futures","BNBUSDT",1734220787166,16.11,715.53,715.52,22.79]
["binance-futures","BNBUSDT",1734220787237,16.12,715.53,715.52,22.79]
["binance-futures","BNBUSDT",1734220787297,16.15,715.53,715.52,22.79]
["binance-futures","BNBUSDT",1734220787402,19.03,715.53,715.52,13.14]
["binance-futures","BNBUSDT",1734220787453,19.05,715.53,715.52,13.14]
["binance-futures","BNBUSDT",1734220787559,16.21,715.53,715.52,16.76]
["binance-futures","BNBUSDT",1734220787601,16.21,715.53,715.52,16.78]
["binance-futures","BNBUSDT",1734220787715,9.48,715.53,715.52,13.14]
["binance-futures","BNBUSDT",1734220787758,9.48,715.53,715.52,16.76]
["binance-futures","BNBUSDT",1734220787821,9.46,715.53,715.52,13.94]
["binance-futures","BNBUSDT",1734220787876,8.46,715.53,715.52,13.94]
["binance-futures","BNBUSDT",1734220787926,0.13,715.53,715.52,16.78]
["binance-futures","BNBUSDT",1734220788121,0.13,715.53,715.52,16.8]
["binance-futures","BNBUSDT",1734220788293,0.13,715.53,715.52,16.95]
["binance-futures","BNBUSDT",1734220788345,0.13,715.53,715.52,16.97]
["binance-futures","BNBUSDT",1734220788395,0.13,715.53,715.52,21.13]
["binance-futures","BNBUSDT",1734220788452,0.13,715.53,715.52,21.14]
["binance-futures","BNBUSDT",1734220788507,0.13,715.53,715.52,21.15]
["binance-futures","BNBUSDT",1734220788751,2.28,715.58,715.57,9.67]
["binance-futures","BNBUSDT",1734220788803,0.63,715.58,715.57,7.77]
["binance-futures","BNBUSDT",1734220788853,0.66,715.58,715.57,7.82]
["binance-futures","BNBUSDT",1734220788961,0.66,715.58,715.57,7.89]
["binance-futures","BNBUSDT",1734220789014,0.66,715.58,715.57,7.9]
["binance-futures","BNBUSDT",1734220789082,0.68,715.58,715.57,8.64]
["binance-futures","BNBUSDT",1734220789285,0.67,715.58,715.57,9.78]
["binance-futures","BNBUSDT",1734220789348,0.72,715.58,715.57,9.79]
["binance-futures","BNBUSDT",1734220789463,0.72,715.58,715.57,9.78]
["binance-futures","BNBUSDT",1734220789511,0.72,715.58,715.57,9.8]
["binance-futures","BNBUSDT",1734220789684,1.78,715.58,715.57,8.98]
["binance-futures","BNBUSDT",1734220789751,4.57,715.58,715.57,8.94]
["binance-futures","BNBUSDT",1734220789803,5.19,715.58,715.57,8.94]
["binance-futures","BNBUSDT",1734220789855,18.59,715.58,715.57,8.82]
["binance-futures","BNBUSDT",1734220789907,18.62,715.58,715.57,8.82]
["binance-futures","BNBUSDT",1734220790071,18.6,715.58,715.57,5.98]
["binance-futures","BNBUSDT",1734220790106,18.62,715.58,715.57,8.81]
["binance-futures","BNBUSDT",1734220790233,18.62,715.58,715.57,8.98]
["binance-futures","BNBUSDT",1734220790305,18.64,715.58,715.57,8.83]
["binance-futures","BNBUSDT",1734220790366,18.64,715.58,715.57,8.92]
["binance-futures","BNBUSDT",1734220790480,17.43,715.58,715.57,8.93]
["binance-futures","BNBUSDT",1734220790593,16.84,715.58,715.57,6.87]
["binance-futures","BNBUSDT",1734220790640,17.38,715.58,715.57,6.89]
["binance-futures","BNBUSDT",1734220790716,17.4,715.58,715.57,6.16]
["binance-futures","BNBUSDT",1734220790804,17.97,715.58,715.57,6.16]
["binance-futures","BNBUSDT",1734220791152,17.97,715.58,715.57,6.17]
["binance-futures","BNBUSDT",1734220791320,17.95,715.58,715.57,6.18]
["binance-futures","BNBUSDT",1734220791548,21.17,715.58,715.57,6.18]
["binance-futures","BNBUSDT",1734220791848,21.17,715.58,715.57,6.11]
["binance-futures","BNBUSDT",1734220791901,22.21,715.58,715.57,5.66]
["binance-futures","BNBUSDT",1734220792056,22.21,715.58,715.57,5.68]
["binance-futures","BNBUSDT",1734220792122,22.21,715.58,715.57,5.69]
["binance-futures","BNBUSDT",1734220792171,22.21,715.58,715.57,5.94]
["binance-futures","BNBUSDT",1734220792230,22.21,715.58,715.57,5.91]
["binance-futures","BNBUSDT",1734220792344,22.22,715.58,715.57,5.9]
["binance-futures","BNBUSDT",1734220792380,22.22,715.58,715.57,6.78]
["binance-futures","BNBUSDT",1734220792445,22.2,715.58,715.57,6.78]
["binance-futures","BNBUSDT",1734220792552,22.96,715.58,715.57,6.78]
["binance-futures","BNBUSDT",1734220792627,22.98,715.58,715.57,4.68]
["binance-futures","BNBUSDT",1734220793060,22.98,715.58,715.57,4.67]
["binance-futures","BNBUSDT",1734220793339,22.39,715.58,715.57,4.62]
["binance-futures","BNBUSDT",1734220793370,22.39,715.58,715.57,4.75]
["binance-futures","BNBUSDT",1734220793443,22.96,715.58,715.57,4.75]
["binance-futures","BNBUSDT",1734220793499,22.98,715.58,715.57,4.89]
["binance-futures","BNBUSDT",1734220793549,22.98,715.58,715.57,4.94]
["binance-futures","BNBUSDT",1734220793652,22.39,715.58,715.57,4.94]
["binance-futures","BNBUSDT",1734220793764,7.15,715.58,715.57,4.94]
["binance-futures","BNBUSDT",1734220793884,7.19,715.58,715.57,4.94]
["binance-futures","BNBUSDT",1734220794116,7.88,715.58,715.57,4.81]
["binance-futures","BNBUSDT",1734220794192,7.89,715.58,715.57,4.81]
["binance-futures","BNBUSDT",1734220794301,7.89,715.58,715.57,4.82]
["binance-futures","BNBUSDT",1734220794353,25.79,715.58,715.57,5.06]
["binance-futures","BNBUSDT",1734220794416,22.95,715.58,715.57,5.2]
["binance-futures","BNBUSDT",1734220794619,22.95,715.58,715.57,5.18]
["binance-futures","BNBUSDT",1734220794730,22.93,715.58,715.57,5.19]
["binance-futures","BNBUSDT",1734220794848,18.63,715.58,715.57,5.19]
["binance-futures","BNBUSDT",1734220794944,18.16,715.58,715.57,5.19]
["binance-futures","BNBUSDT",1734220795011,18.16,715.58,715.57,4.71]
["binance-futures","BNBUSDT",1734220795133,18.16,715.58,715.57,5.39]
["binance-futures","BNBUSDT",1734220795182,18.16,715.58,715.57,5.38]
["binance-futures","BNBUSDT",1734220795300,18.16,715.58,715.57,5.41]
["binance-futures","BNBUSDT",1734220795354,18.16,715.58,715.57,5.42]
["binance-futures","BNBUSDT",1734220795426,18.15,715.58,715.57,5.42]
["binance-futures","BNBUSDT",1734220795475,18.14,715.58,715.57,5.75]
["binance-futures","BNBUSDT",1734220795528,18.77,715.58,715.57,5.75]
["binance-futures","BNBUSDT",1734220795706,18.76,715.58,715.57,5.75]
["binance-futures","BNBUSDT",1734220795747,19.37,715.58,715.57,5.68]
["binance-futures","BNBUSDT",1734220796035,19.37,715.58,715.57,5.45]
["binance-futures","BNBUSDT",1734220796167,19.37,715.58,715.57,5.46]
["binance-futures","BNBUSDT",1734220796578,19.37,715.58,715.57,5.53]
["binance-futures","BNBUSDT",1734220796670,4.31,715.58,715.57,8.35]
["binance-futures","BNBUSDT",1734220796840,3.96,715.58,715.57,9.39]
["binance-futures","BNBUSDT",1734220796939,3.89,715.58,715.57,10.45]
["binance-futures","BNBUSDT",1734220797081,5.04,715.58,715.57,14.58]
["binance-futures","BNBUSDT",1734220797187,3.35,715.58,715.57,19.74]
["binance-futures","BNBUSDT",1734220797239,3.35,715.58,715.57,19.89]
["binance-futures","BNBUSDT",1734220797561,3.35,715.58,715.57,19.92]
["binance-futures","BNBUSDT",1734220797626,3.35,715.58,715.57,20.12]
["binance-futures","BNBUSDT",1734220797914,3.22,715.58,715.57,20.12]
["binance-futures","BNBUSDT",1734220798083,3.25,715.58,715.57,20.12]
["binance-futures","BNBUSDT",1734220798124,3.27,715.58,715.57,20.01]
["binance-futures","BNBUSDT",1734220798227,3.27,715.58,715.57,19.99]
["binance-futures","BNBUSDT",1734220798305,3.27,715.58,715.57,20.08]
["binance-futures","BNBUSDT",1734220798341,3.27,715.58,715.57,20.13]
["binance-futures","BNBUSDT",1734220798478,3.27,715.58,715.57,20.09]
["binance-futures","BNBUSDT",1734220798532,6.58,715.58,715.57,20.09]
["binance-futures","BNBUSDT",1734220798635,6.59,715.58,715.57,16.78]
["binance-futures","BNBUSDT",1734220798800,19.98,715.58,715.57,16.78]
["binance-futures","BNBUSDT",1734220799258,20.27,715.58,715.57,16.8]
["binance-futures","BNBUSDT",1734220799317,7.13,715.58,715.57,22.86]
["binance-futures","BNBUSDT",1734220799426,7.13,715.58,715.57,23.04]
["binance-futures","BNBUSDT",1734220799472,7.13,715.58,715.57,22.95]
["binance-futures","BNBUSDT",1734220799518,7.13,715.58,715.57,22.85]
["binance-futures","BNBUSDT",1734220799629,7.13,715.58,715.57,22.96]
["binance-futures","BNBUSDT",1734220799764,7.13,715.58,715.57,22.95]