{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1012365,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734048000028,7.77,706.29,706.04,15.24]
["binance-futures","BNBUSDT",1734048005452,8.89,706.19,706.18,14.68]
["binance-futures","BNBUSDT",1734048005498,8.97,706.19,706.18,10.71]
["binance-futures","BNBUSDT",1734048005541,10.92,706.19,706.18,3.81]
["binance-futures","BNBUSDT",1734048005586,10.92,706.19,706.18,4.03]
["binance-futures","BNBUSDT",1734048005628,11.95,706.19,706.18,4.04]
["binance-futures","BNBUSDT",1734048005716,0.02,706.2,706.19,22.19]
["binance-futures","BNBUSDT",1734048005752,14.86,706.3,706.19,25.65]
["binance-futures","BNBUSDT",1734048005794,0.04,706.35,706.19,39.49]
["binance-futures","BNBUSDT",1734048005831,0.04,706.35,706.19,43.21]
["binance-futures","BNBUSDT",1734048005876,0.17,706.35,706.27,18.99]
["binance-futures","BNBUSDT",1734048005985,2.35,706.32,706.27,18.99]
["binance-futures","BNBUSDT",1734048006034,5.34,706.32,706.21,1.45]
["binance-futures","BNBUSDT",1734048006071,1.23,706.22,706.21,1.45]
["binance-futures","BNBUSDT",1734048006110,1.12,706.22,706.21,6.58]
["binance-futures","BNBUSDT",1734048006186,2.7,706.24,706.21,11.68]
["binance-futures","BNBUSDT",1734048006215,2.7,706.24,706.23,0.03]
["binance-futures","BNBUSDT",1734048006415,2.12,706.24,706.23,0.03]
["binance-futures","BNBUSDT",1734048006509,0.46,706.27,706.23,1.48]
["binance-futures","BNBUSDT",1734048006593,0.01,706.27,706.24,2.06]
["binance-futures","BNBUSDT",1734048006652,0.01,706.27,706.24,5.55]
["binance-futures","BNBUSDT",1734048006702,1.45,706.25,706.24,5.3]
["binance-futures","BNBUSDT",1734048006717,1.45,706.25,706.24,5.85]
["binance-futures","BNBUSDT",1734048006768,1.45,706.25,706.24,8.2]
["binance-futures","BNBUSDT",1734048006900,5.72,706.27,706.26,6.13]
["binance-futures","BNBUSDT",1734048006964,2.39,706.27,706.26,9.35]
["binance-futures","BNBUSDT",1734048007008,3.5,706.27,706.26,9.35]
["binance-futures","BNBUSDT",1734048007149,3.5,706.27,706.26,10.42]
["binance-futures","BNBUSDT",1734048007304,3.58,706.27,706.26,14.2]
["binance-futures","BNBUSDT",1734048007371,3.13,706.27,706.26,14.37]
["binance-futures","BNBUSDT",1734048007380,3.16,706.27,706.26,14.37]
["binance-futures","BNBUSDT",1734048007456,7.76,706.27,706.26,29.55]
["binance-futures","BNBUSDT",1734048007494,7.64,706.27,706.26,47.58]
["binance-futures","BNBUSDT",1734048007538,9.69,706.27,706.26,45.45]
["binance-futures","BNBUSDT",1734048007576,9.69,706.27,706.26,58.09]
["binance-futures","BNBUSDT",1734048007655,9.6,706.27,706.26,61.99]
["binance-futures","BNBUSDT",1734048007705,9.6,706.27,706.26,63.51]
["binance-futures","BNBUSDT",1734048007792,6.86,706.27,706.26,65.09]
["binance-futures","BNBUSDT",1734048007876,6.89,706.27,706.26,67.96]
["binance-futures","BNBUSDT",1734048008066,6.89,706.27,706.26,68.06]
["binance-futures","BNBUSDT",1734048008140,9.97,706.27,706.26,68.06]
["binance-futures","BNBUSDT",1734048008269,9.07,706.27,706.26,68.63]
["binance-futures","BNBUSDT",1734048008278,9.05,706.27,706.26,68.63]
["binance-futures","BNBUSDT",1734048008601,8.95,706.27,706.26,67.01]
["binance-futures","BNBUSDT",1734048008718,6.62,706.27,706.26,64.31]
["binance-futures","BNBUSDT",1734048008721,6.62,706.27,706.26,64.39]
["binance-futures","BNBUSDT",1734048008726,6.64,706.27,706.26,64.39]
["binance-futures","BNBUSDT",1734048008813,6.56,706.27,706.26,64.39]
["binance-futures","BNBUSDT",1734048009129,1.89,706.28,706.27,21.99]
["binance-futures","BNBUSDT",1734048009452,1.89,706.28,706.27,30.09]
["binance-futures","BNBUSDT",1734048009508,1.89,706.28,706.27,31.65]
["binance-futures","BNBUSDT",1734048009554,1.89,706.28,706.27,31.78]
["binance-futures","BNBUSDT",1734048009643,1.89,706.28,706.27,33.34]
["binance-futures","BNBUSDT",1734048009716,1.89,706.28,706.27,33.62]
["binance-futures","BNBUSDT",1734048010076,1.89,706.28,706.27,33.47]
["binance-futures","BNBUSDT",1734048010417,1.89,706.28,706.27,35.87]
["binance-futures","BNBUSDT",1734048010524,1.91,706.28,706.27,61.31]
["binance-futures","BNBUSDT",1734048010578,1.98,706.28,706.27,89.63]
["binance-futures","BNBUSDT",1734048010733,2.01,706.28,706.27,84.74]
["binance-futures","BNBUSDT",1734048011006,2.07,706.28,706.27,82.08]
["binance-futures","BNBUSDT",1734048011231,2.16,706.28,706.27,79.53]
["binance-futures","BNBUSDT",1734048011273,1.57,706.28,706.27,73.9]
["binance-futures","BNBUSDT",1734048011320,1.54,706.28,706.27,72.37]
["binance-futures","BNBUSDT",1734048011514,1.54,706.28,706.27,72.49]
["binance-futures","BNBUSDT",1734048011698,1.54,706.28,706.27,84.87]
["binance-futures","BNBUSDT",1734048011913,1.54,706.28,706.27,86.56]
["binance-futures","BNBUSDT",1734048011963,1.54,706.28,706.27,88.59]
["binance-futures","BNBUSDT",1734048012013,1.45,706.28,706.27,88.57]
["binance-futures","BNBUSDT",1734048012077,1.48,706.28,706.27,88.57]
["binance-futures","BNBUSDT",1734048012127,3.06,706.28,706.27,88.72]
["binance-futures","BNBUSDT",1734048012171,3.06,706.28,706.27,88.61]
["binance-futures","BNBUSDT",1734048012181,3.06,706.28,706.27,88.62]
["binance-futures","BNBUSDT",1734048012186,3.06,706.28,706.27,88.63]
["binance-futures","BNBUSDT",1734048012206,3.06,706.28,706.27,89.39]
["binance-futures","BNBUSDT",1734048012240,3.06,706.28,706.27,89.12]
["binance-futures","BNBUSDT",1734048012510,2.96,706.28,706.27,90.61]
["binance-futures","BNBUSDT",1734048012634,51.8,706.28,706.27,91.01]
["binance-futures","BNBUSDT",1734048012732,51.89,706.28,706.27,91.0]
["binance-futures","BNBUSDT",1734048012856,51.89,706.28,706.27,89.05]
["binance-futures","BNBUSDT",1734048012909,51.89,706.28,706.27,89.27]
["binance-futures","BNBUSDT",1734048012951,51.89,706.28,706.27,90.3]
["binance-futures","BNBUSDT",1734048013003,51.89,706.28,706.27,90.4]
["binance-futures","BNBUSDT",1734048013048,51.79,706.28,706.27,90.4]
["binance-futures","BNBUSDT",1734048013200,51.79,706.28,706.27,90.47]
["binance-futures","BNBUSDT",1734048013281,51.79,706.28,706.27,70.08]
["binance-futures","BNBUSDT",1734048013363,51.79,706.28,706.27,58.29]
["binance-futures","BNBUSDT",1734048013469,49.56,706.28,706.27,58.29]
["binance-futures","BNBUSDT",1734048013532,49.56,706.28,706.27,58.5]
["binance-futures","BNBUSDT",1734048013605,49.56,706.28,706.27,56.57]
["binance-futures","BNBUSDT",1734048013715,49.56,706.28,706.27,57.63]
["binance-futures","BNBUSDT",1734048013788,49.56,706.28,706.27,83.12]
["binance-futures","BNBUSDT",1734048013878,49.57,706.28,706.27,83.71]
["binance-futures","BNBUSDT",1734048013970,50.46,706.28,706.27,83.69]
["binance-futures","BNBUSDT",1734048014038,48.29,706.28,706.27,83.67]
["binance-futures","BNBUSDT",1734048014117,47.53,706.28,706.27,83.65]
["binance-futures","BNBUSDT",1734048014237,47.54,706.28,706.27,83.65]
["binance-futures","BNBUSDT",1734048014295,47.8,706.28,706.27,80.95]
["binance-futures","BNBUSDT",1734048014343,47.43,706.28,706.27,83.17]
["binance-futures","BNBUSDT",1734048014400,47.4,706.28,706.27,83.65]
["binance-futures","BNBUSDT",1734048014456,47.73,706.28,706.27,84.56]
["binance-futures","BNBUSDT",1734048014517,47.73,706.28,706.27,83.87]
["binance-futures","BNBUSDT",1734048014555,47.73,706.28,706.27,83.98]
["binance-futures","BNBUSDT",1734048014610,47.73,706.28,706.27,83.93]
["binance-futures","BNBUSDT",1734048014731,47.73,706.28,706.27,83.76]
["binance-futures","BNBUSDT",1734048014767,47.73,706.28,706.27,83.68]
["binance-futures","BNBUSDT",1734048014832,47.73,706.28,706.27,83.63]
["binance-futures","BNBUSDT",1734048014871,47.44,706.28,706.27,83.45]
["binance-futures","BNBUSDT",1734048015016,47.44,706.28,706.27,83.41]
["binance-futures","BNBUSDT",1734048015079,47.44,706.28,706.27,83.39]
["binance-futures","BNBUSDT",1734048015103,47.44,706.28,706.27,83.08]
["binance-futures","BNBUSDT",1734048015248,524.8,706.37,706.36,37.51]
["binance-futures","BNBUSDT",1734048015301,524.83,706.37,706.36,31.33]
["binance-futures","BNBUSDT",1734048015343,524.83,706.37,706.36,36.79]
["binance-futures","BNBUSDT",1734048015406,524.83,706.37,706.36,37.87]
["binance-futures","BNBUSDT",1734048015445,524.83,706.37,706.36,38.21]
["binance-futures","BNBUSDT",1734048015510,524.83,706.37,706.36,36.77]
["binance-futures","BNBUSDT",1734048015561,525.21,706.37,706.36,39.53]
["binance-futures","BNBUSDT",1734048015614,525.4,706.37,706.36,39.46]
["binance-futures","BNBUSDT",1734048015667,525.4,706.37,706.36,33.26]
["binance-futures","BNBUSDT",1734048015771,14.69,706.31,706.3,4.79]
["binance-futures","BNBUSDT",1734048015823,14.67,706.31,706.3,14.6]
["binance-futures","BNBUSDT",1734048015879,3.41,706.3,706.27,2.18]
["binance-futures","BNBUSDT",1734048015929,22.72,706.28,706.27,4.87]
["binance-futures","BNBUSDT",1734048015982,16.22,706.28,706.27,4.78]
["binance-futures","BNBUSDT",1734048016086,16.22,706.28,706.27,4.81]
["binance-futures","BNBUSDT",1734048016180,9.56,706.28,706.27,4.9]
["binance-futures","BNBUSDT",1734048016234,9.58,706.28,706.27,7.42]
["binance-futures","BNBUSDT",1734048016290,13.31,706.28,706.27,7.44]
["binance-futures","BNBUSDT",1734048016341,9.88,706.28,706.27,7.53]
["binance-futures","BNBUSDT",1734048016508,9.92,706.28,706.27,7.91]
["binance-futures","BNBUSDT",1734048016557,9.92,706.28,706.27,7.89]
["binance-futures","BNBUSDT",1734048016612,10.04,706.28,706.27,7.91]
["binance-futures","BNBUSDT",1734048016718,14.64,706.28,706.27,5.38]
["binance-futures","BNBUSDT",1734048016746,14.67,706.28,706.27,5.41]
["binance-futures","BNBUSDT",1734048016824,10.91,706.28,706.27,18.27]
["binance-futures","BNBUSDT",1734048016874,11.15,706.28,706.27,18.31]
["binance-futures","BNBUSDT",1734048016906,11.06,706.28,706.27,19.33]
["binance-futures","BNBUSDT",1734048017087,4.82,706.28,706.27,23.69]
["binance-futures","BNBUSDT",1734048017134,4.07,706.28,706.27,23.7]
["binance-futures","BNBUSDT",1734048017298,1.97,706.28,706.27,23.69]
["binance-futures","BNBUSDT",1734048017331,1.91,706.28,706.27,23.7]
["binance-futures","BNBUSDT",1734048017454,1.89,706.28,706.27,24.04]
["binance-futures","BNBUSDT",1734048017527,9.59,706.28,706.27,19.95]
["binance-futures","BNBUSDT",1734048017583,9.57,706.28,706.27,20.53]
["binance-futures","BNBUSDT",1734048017635,2.57,706.28,706.27,19.09]
["binance-futures","BNBUSDT",1734048017675,2.58,706.28,706.27,21.77]
["binance-futures","BNBUSDT",1734048017739,1.0,706.28,706.27,21.79]
["binance-futures","BNBUSDT",1734048017790,1.0,706.28,706.27,22.24]
["binance-futures","BNBUSDT",1734048017840,1.0,706.28,706.27,22.22]
["binance-futures","BNBUSDT",1734048017898,1.62,706.34,706.33,13.61]
["binance-futures","BNBUSDT",1734048017944,1.62,706.34,706.33,11.17]
["binance-futures","BNBUSDT",1734048017997,1.65,706.34,706.33,8.95]
["binance-futures","BNBUSDT",1734048018048,1.79,706.34,706.33,6.04]
["binance-futures","BNBUSDT",1734048018104,9.72,706.34,706.33,3.91]
["binance-futures","BNBUSDT",1734048018130,12.42,706.34,706.33,5.89]
["binance-futures","BNBUSDT",1734048018206,12.2,706.34,706.33,1.64]
["binance-futures","BNBUSDT",1734048018398,12.2,706.34,706.33,1.55]
["binance-futures","BNBUSDT",1734048018440,9.5,706.34,706.33,5.7]
["binance-futures","BNBUSDT",1734048018610,12.18,706.34,706.33,5.67]
["binance-futures","BNBUSDT",1734048018650,12.17,706.34,706.33,5.67]
["binance-futures","BNBUSDT",1734048018712,12.12,706.34,706.33,5.66]
["binance-futures","BNBUSDT",1734048018771,12.14,706.34,706.33,10.45]
["binance-futures","BNBUSDT",1734048018824,9.44,706.34,706.33,5.66]
["binance-futures","BNBUSDT",1734048018871,8.76,706.34,706.33,9.41]
["binance-futures","BNBUSDT",1734048018928,8.76,706.34,706.33,11.03]
["binance-futures","BNBUSDT",1734048018979,1.24,706.34,706.33,11.06]
["binance-futures","BNBUSDT",1734048019028,1.1,706.34,706.33,11.06]
["binance-futures","BNBUSDT",1734048019082,1.1,706.34,706.33,11.07]
["binance-futures","BNBUSDT",1734048019137,1.1,706.34,706.33,11.57]
["binance-futures","BNBUSDT",1734048019172,1.1,706.34,706.33,16.87]
["binance-futures","BNBUSDT",1734048019295,1.1,706.34,706.33,16.88]
["binance-futures","BNBUSDT",1734048019323,1.14,706.34,706.33,16.88]
["binance-futures","BNBUSDT",1734048019408,1.17,706.34,706.33,16.88]
["binance-futures","BNBUSDT",1734048019509,1.17,706.34,706.33,14.17]
["binance-futures","BNBUSDT",1734048019624,28.31,706.35,706.34,26.94]
["binance-futures","BNBUSDT",1734048019674,28.31,706.35,706.34,36.88]
["binance-futures","BNBUSDT",1734048019726,28.34,706.35,706.34,34.18]
["binance-futures","BNBUSDT",1734048019768,28.33,706.35,706.34,34.22]
["binance-futures","BNBUSDT",1734048019831,28.47,706.35,706.34,34.22]
["binance-futures","BNBUSDT",1734048019881,28.47,706.35,706.34,34.17]
["binance-futures","BNBUSDT",1734048019957,28.49,706.35,706.34,14.42]
["binance-futures","BNBUSDT",1734048020022,28.49,706.35,706.34,14.44]
["binance-futures","BNBUSDT",1734048020121,28.49,706.35,706.34,14.97]
["binance-futures","BNBUSDT",1734048020259,28.49,706.35,706.34,12.39]
["binance-futures","BNBUSDT",1734048020308,31.36,706.35,706.34,8.08]
["binance-futures","BNBUSDT",1734048020365,34.17,706.35,706.34,1.8]
["binance-futures","BNBUSDT",1734048020411,34.16,706.35,706.34,1.81]
["binance-futures","BNBUSDT",1734048020464,34.21,706.35,706.34,1.98]
["binance-futures","BNBUSDT",1734048020577,34.42,706.35,706.34,1.98]
["binance-futures","BNBUSDT",1734048020638,34.42,706.35,706.34,5.16]
["binance-futures","BNBUSDT",1734048020717,31.82,706.35,706.34,5.16]
["binance-futures","BNBUSDT",1734048020772,31.76,706.35,706.34,5.16]
["binance-futures","BNBUSDT",1734048020822,31.62,706.35,706.34,5.16]
["binance-futures","BNBUSDT",1734048021011,31.55,706.35,706.34,5.16]
["binance-futures","BNBUSDT",1734048021141,31.56,706.35,706.34,5.16]
["binance-futures","BNBUSDT",1734048021227,31.56,706.35,706.34,1.98]
["binance-futures","BNBUSDT",1734048021332,31.7,706.35,706.34,1.96]
["binance-futures","BNBUSDT",1734048021380,31.7,706.35,706.34,1.94]
["binance-futures","BNBUSDT",1734048021635,31.84,706.35,706.34,1.98]
["binance-futures","BNBUSDT",1734048021850,31.89,706.35,706.34,2.15]
["binance-futures","BNBUSDT",1734048021919,32.1,706.35,706.34,2.21]
["binance-futures","BNBUSDT",1734048021968,23.65,706.3,706.29,1.66]
["binance-futures","BNBUSDT",1734048022067,19.11,706.3,706.29,1.66]
["binance-futures","BNBUSDT",1734048022128,18.73,706.3,706.29,5.68]
["binance-futures","BNBUSDT",1734048022181,28.05,706.25,706.24,0.84]
["binance-futures","BNBUSDT",1734048022230,22.82,706.25,706.24,0.87]
["binance-futures","BNBUSDT",1734048022283,22.83,706.25,706.24,0.87]
["binance-futures","BNBUSDT",1734048022335,16.41,706.24,706.23,1.28]
["binance-futures","BNBUSDT",1734048022386,27.77,706.24,706.23,0.58]
["binance-futures","BNBUSDT",1734048022441,29.04,706.19,706.18,7.04]
["binance-futures","BNBUSDT",1734048022492,29.21,706.19,706.18,7.07]
["binance-futures","BNBUSDT",1734048022544,25.1,706.19,706.18,7.42]
["binance-futures","BNBUSDT",1734048022594,27.8,706.19,706.18,3.59]
["binance-futures","BNBUSDT",1734048022646,27.84,706.19,706.18,3.59]
["binance-futures","BNBUSDT",1734048022695,27.89,706.19,706.18,3.59]
["binance-futures","BNBUSDT",1734048022737,27.89,706.19,706.18,3.65]
["binance-futures","BNBUSDT",1734048022766,27.84,706.19,706.18,3.6]
["binance-futures","BNBUSDT",1734048022857,28.1,706.19,706.18,3.62]
["binance-futures","BNBUSDT",1734048022961,28.61,706.19,706.18,3.53]
["binance-futures","BNBUSDT",1734048023013,28.61,706.19,706.18,3.62]
["binance-futures","BNBUSDT",1734048023061,28.61,706.19,706.18,3.53]
["binance-futures","BNBUSDT",1734048023111,28.64,706.19,706.18,3.64]
["binance-futures","BNBUSDT",1734048023166,28.65,706.19,706.18,3.64]
["binance-futures","BNBUSDT",1734048023223,28.65,706.19,706.18,3.55]
["binance-futures","BNBUSDT",1734048023433,28.65,706.19,706.18,3.47]
["binance-futures","BNBUSDT",1734048023480,28.65,706.19,706.18,3.55]
["binance-futures","BNBUSDT",1734048023536,28.55,706.19,706.18,3.55]
["binance-futures","BNBUSDT",1734048023583,28.55,706.19,706.18,3.73]
["binance-futures","BNBUSDT",1734048023720,25.15,706.19,706.18,4.33]
["binance-futures","BNBUSDT",1734048023781,22.45,706.19,706.18,10.56]
["binance-futures","BNBUSDT",1734048023850,17.35,706.19,706.18,11.6]
["binance-futures","BNBUSDT",1734048023893,16.46,706.19,706.18,21.18]
["binance-futures","BNBUSDT",1734048023934,16.46,706.19,706.18,24.28]
["binance-futures","BNBUSDT",1734048023989,16.45,706.19,706.18,24.28]
["binance-futures","BNBUSDT",1734048024164,16.44,706.19,706.18,20.3]
["binance-futures","BNBUSDT",1734048024215,16.44,706.19,706.18,16.1]
["binance-futures","BNBUSDT",1734048024326,18.2,706.19,706.18,16.11]
["binance-futures","BNBUSDT",1734048024373,18.25,706.19,706.18,20.09]
["binance-futures","BNBUSDT",1734048024476,18.25,706.19,706.18,20.34]
["binance-futures","BNBUSDT",1734048024533,20.93,706.19,706.18,15.77]
["binance-futures","BNBUSDT",1734048024578,20.94,706.19,706.18,15.8]
["binance-futures","BNBUSDT",1734048024691,18.26,706.19,706.18,15.8]
["binance-futures","BNBUSDT",1734048024784,18.47,706.19,706.18,15.8]
["binance-futures","BNBUSDT",1734048024841,21.15,706.19,706.18,15.44]
["binance-futures","BNBUSDT",1734048024900,21.31,706.19,706.18,15.44]
["binance-futures","BNBUSDT",1734048024949,18.61,706.19,706.18,15.44]
["binance-futures","BNBUSDT",1734048025113,18.61,706.19,706.18,22.36]
["binance-futures","BNBUSDT",1734048025155,18.62,706.19,706.18,22.36]
["binance-futures","BNBUSDT",1734048025216,18.62,706.19,706.18,21.77]
["binance-futures","BNBUSDT",1734048025318,18.48,706.19,706.18,16.86]
["binance-futures","BNBUSDT",1734048025360,18.49,706.19,706.18,16.86]
["binance-futures","BNBUSDT",1734048025460,21.19,706.19,706.18,16.89]
["binance-futures","BNBUSDT",1734048025519,17.43,706.19,706.18,17.14]
["binance-futures","BNBUSDT",1734048025572,17.46,706.19,706.18,11.26]
["binance-futures","BNBUSDT",1734048025718,17.46,706.19,706.18,14.99]
["binance-futures","BNBUSDT",1734048025751,17.46,706.19,706.18,16.05]
["binance-futures","BNBUSDT",1734048025836,17.5,706.19,706.18,20.03]
["binance-futures","BNBUSDT",1734048025875,17.5,706.19,706.18,26.56]
["binance-futures","BNBUSDT",1734048025929,17.15,706.19,706.18,26.56]
["binance-futures","BNBUSDT",1734048025997,17.15,706.19,706.18,21.65]
["binance-futures","BNBUSDT",1734048026050,17.15,706.19,706.18,19.62]
["binance-futures","BNBUSDT",1734048026166,13.01,706.19,706.18,16.96]
["binance-futures","BNBUSDT",1734048026214,13.01,706.19,706.18,23.08]
["binance-futures","BNBUSDT",1734048026270,13.07,706.19,706.18,24.54]
["binance-futures","BNBUSDT",1734048026305,13.09,706.19,706.18,24.57]
["binance-futures","BNBUSDT",1734048026374,13.09,706.19,706.18,24.58]
["binance-futures","BNBUSDT",1734048026500,13.1,706.19,706.18,24.58]
["binance-futures","BNBUSDT",1734048026684,13.14,706.19,706.18,24.59]
["binance-futures","BNBUSDT",1734048026744,13.12,706.19,706.18,24.59]
["binance-futures","BNBUSDT",1734048026886,13.07,706.19,706.18,24.59]
["binance-futures","BNBUSDT",1734048027048,13.15,706.19,706.18,24.59]
["binance-futures","BNBUSDT",1734048027162,13.15,706.19,706.18,24.62]
["binance-futures","BNBUSDT",1734048027206,13.13,706.19,706.18,24.63]
["binance-futures","BNBUSDT",1734048027273,13.13,706.19,706.18,23.56]
["binance-futures","BNBUSDT",1734048027377,16.75,706.19,706.18,7.05]
["binance-futures","BNBUSDT",1734048027434,19.61,706.19,706.18,3.42]
["binance-futures","BNBUSDT",1734048027487,16.89,706.19,706.18,3.4]
["binance-futures","BNBUSDT",1734048027544,19.48,706.19,706.18,3.44]
["binance-futures","BNBUSDT",1734048027587,19.6,706.19,706.18,3.44]
["binance-futures","BNBUSDT",1734048027637,19.59,706.19,706.18,3.47]
["binance-futures","BNBUSDT",1734048027697,19.61,706.19,706.18,3.57]
["binance-futures","BNBUSDT",1734048027752,19.62,706.19,706.18,3.57]
["binance-futures","BNBUSDT",1734048027873,19.63,706.19,706.18,3.57]
["binance-futures","BNBUSDT",1734048028168,19.63,706.19,706.18,3.56]
["binance-futures","BNBUSDT",1734048028248,19.63,706.19,706.18,3.89]
["binance-futures","BNBUSDT",1734048028292,19.77,706.19,706.18,3.91]
["binance-futures","BNBUSDT",1734048028337,19.91,706.19,706.18,3.91]
["binance-futures","BNBUSDT",1734048028407,19.88,706.19,706.18,3.91]
["binance-futures","BNBUSDT",1734048028473,19.92,706.19,706.18,3.91]
["binance-futures","BNBUSDT",1734048028527,19.92,706.19,706.18,4.65]
["binance-futures","BNBUSDT",1734048028567,19.86,706.19,706.18,4.76]
["binance-futures","BNBUSDT",1734048028638,13.27,706.19,706.18,23.64]
["binance-futures","BNBUSDT",1734048028682,13.27,706.19,706.18,19.63]
["binance-futures","BNBUSDT",1734048028779,13.27,706.19,706.18,33.38]
["binance-futures","BNBUSDT",1734048029051,13.06,706.19,706.18,33.38]
["binance-futures","BNBUSDT",1734048029111,13.06,706.19,706.18,33.34]
["binance-futures","BNBUSDT",1734048029160,11.24,706.19,706.18,33.32]
["binance-futures","BNBUSDT",1734048029213,12.7,706.19,706.18,33.43]
["binance-futures","BNBUSDT",1734048029275,12.76,706.19,706.18,33.43]
["binance-futures","BNBUSDT",1734048029327,12.78,706.19,706.18,30.23]
["binance-futures","BNBUSDT",1734048029375,12.78,706.19,706.18,30.7]
["binance-futures","BNBUSDT",1734048029677,12.78,706.19,706.18,30.68]
["binance-futures","BNBUSDT",1734048029812,12.99,706.19,706.18,30.7]
["binance-futures","BNBUSDT",1734048029861,13.07,706.19,706.18,31.33]
["binance-futures","BNBUSDT",1734048030061,13.07,706.19,706.18,30.88]
["binance-futures","BNBUSDT",1734048030151,13.09,706.19,706.18,30.91]
["binance-futures","BNBUSDT",1734048030212,13.09,706.19,706.18,28.33]
["binance-futures","BNBUSDT",1734048030254,13.09,706.19,706.18,32.98]
["binance-futures","BNBUSDT",1734048030357,12.96,706.19,706.18,33.28]
["binance-futures","BNBUSDT",1734048030411,12.97,706.19,706.18,33.28]
["binance-futures","BNBUSDT",1734048030464,12.97,706.19,706.18,33.3]
["binance-futures","BNBUSDT",1734048030494,12.97,706.19,706.18,33.28]
["binance-futures","BNBUSDT",1734048030566,12.97,706.19,706.18,33.29]
["binance-futures","BNBUSDT",1734048030607,12.97,706.19,706.18,33.32]
["binance-futures","BNBUSDT",1734048030791,12.97,706.19,706.18,28.19]
["binance-futures","BNBUSDT",1734048031021,12.98,706.19,706.18,28.19]
["binance-futures","BNBUSDT",1734048031162,12.98,706.19,706.18,27.83]
["binance-futures","BNBUSDT",1734048031240,12.97,706.19,706.18,28.24]
["binance-futures","BNBUSDT",1734048031354,12.96,706.19,706.18,23.14]
["binance-futures","BNBUSDT",1734048031405,12.97,706.19,706.18,25.85]
["binance-futures","BNBUSDT",1734048031448,12.94,706.19,706.18,25.85]
["binance-futures","BNBUSDT",1734048031512,12.94,706.19,706.18,26.7]
["binance-futures","BNBUSDT",1734048031561,12.94,706.19,706.18,29.02]
["binance-futures","BNBUSDT",1734048031615,2.54,706.26,706.25,20.4]
["binance-futures","BNBUSDT",1734048031666,2.54,706.26,706.25,22.71]
["binance-futures","BNBUSDT",1734048031718,2.89,706.26,706.25,20.83]
["binance-futures","BNBUSDT",1734048031766,2.97,706.26,706.25,20.83]
["binance-futures","BNBUSDT",1734048031798,2.88,706.26,706.25,28.83]
["binance-futures","BNBUSDT",1734048031869,2.88,706.26,706.25,29.17]
["binance-futures","BNBUSDT",1734048031983,2.97,706.26,706.25,26.55]
["binance-futures","BNBUSDT",1734048032093,3.13,706.26,706.25,24.38]
["binance-futures","BNBUSDT",1734048032182,3.33,706.26,706.25,24.38]
["binance-futures","BNBUSDT",1734048032308,3.35,706.26,706.25,24.37]
["binance-futures","BNBUSDT",1734048032363,3.35,706.26,706.25,25.52]
["binance-futures","BNBUSDT",1734048032402,3.26,706.26,706.25,25.61]
["binance-futures","BNBUSDT",1734048032709,3.61,706.26,706.25,24.16]
["binance-futures","BNBUSDT",1734048032906,3.99,706.26,706.25,25.86]
["binance-futures","BNBUSDT",1734048033016,4.08,706.26,706.25,25.86]
["binance-futures","BNBUSDT",1734048033116,6.76,706.26,706.25,24.81]
["binance-futures","BNBUSDT",1734048033236,4.29,706.26,706.25,18.84]
["binance-futures","BNBUSDT",1734048033277,4.29,706.26,706.25,23.72]
["binance-futures","BNBUSDT",1734048033319,4.4,706.26,706.25,23.69]
["binance-futures","BNBUSDT",1734048033350,4.4,706.26,706.25,18.83]
["binance-futures","BNBUSDT",1734048033502,5.56,706.33,706.32,7.01]
["binance-futures","BNBUSDT",1734048033546,4.97,706.33,706.32,7.01]
["binance-futures","BNBUSDT",1734048033600,55.64,706.32,706.31,1.28]
["binance-futures","BNBUSDT",1734048033650,61.44,706.32,706.31,1.41]
["binance-futures","BNBUSDT",1734048033707,10.97,706.27,706.26,7.63]
["binance-futures","BNBUSDT",1734048033738,10.97,706.27,706.26,9.4]
["binance-futures","BNBUSDT",1734048033807,11.77,706.27,706.26,9.81]
["binance-futures","BNBUSDT",1734048033855,11.77,706.27,706.26,10.15]
["binance-futures","BNBUSDT",1734048033916,10.08,706.27,706.26,11.91]
["binance-futures","BNBUSDT",1734048033960,2.7,706.27,706.26,19.62]
["binance-futures","BNBUSDT",1734048034028,8.16,706.31,706.3,10.15]
["binance-futures","BNBUSDT",1734048034078,31.01,706.31,706.3,14.14]
["binance-futures","BNBUSDT",1734048034183,2.73,706.31,706.3,12.18]
["binance-futures","BNBUSDT",1734048034288,2.73,706.31,706.3,13.62]
["binance-futures","BNBUSDT",1734048034336,2.73,706.31,706.3,13.65]
["binance-futures","BNBUSDT",1734048034388,3.73,706.31,706.3,15.22]
["binance-futures","BNBUSDT",1734048034498,3.71,706.31,706.3,15.55]
["binance-futures","BNBUSDT",1734048034543,3.73,706.31,706.3,21.52]
["binance-futures","BNBUSDT",1734048034587,3.74,706.31,706.3,21.52]
["binance-futures","BNBUSDT",1734048034839,3.74,706.31,706.3,21.53]
["binance-futures","BNBUSDT",1734048034944,4.91,706.31,706.3,21.51]
["binance-futures","BNBUSDT",1734048034996,4.33,706.31,706.3,21.54]
["binance-futures","BNBUSDT",1734048035019,3.74,706.31,706.3,21.54]
["binance-futures","BNBUSDT",1734048035103,3.74,706.31,706.3,21.55]
["binance-futures","BNBUSDT",1734048035194,3.76,706.31,706.3,21.93]
["binance-futures","BNBUSDT",1734048035276,4.63,706.31,706.3,21.93]
["binance-futures","BNBUSDT",1734048035315,4.63,706.31,706.3,21.94]
["binance-futures","BNBUSDT",1734048035404,4.65,706.31,706.3,21.91]
["binance-futures","BNBUSDT",1734048035464,5.24,706.31,706.3,21.95]
["binance-futures","BNBUSDT",1734048035635,5.22,706.31,706.3,16.88]
["binance-futures","BNBUSDT",1734048035690,5.13,706.31,706.3,16.88]
["binance-futures","BNBUSDT",1734048035752,2.38,706.31,706.3,22.49]
["binance-futures","BNBUSDT",1734048035801,5.15,706.31,706.3,22.47]
["binance-futures","BNBUSDT",1734048035909,5.76,706.31,706.3,9.75]
["binance-futures","BNBUSDT",1734048035928,5.76,706.31,706.3,9.39]
["binance-futures","BNBUSDT",1734048036011,5.71,706.31,706.3,9.39]
["binance-futures","BNBUSDT",1734048036121,16.4,706.31,706.3,8.0]
["binance-futures","BNBUSDT",1734048036258,15.66,706.31,706.3,8.03]
["binance-futures","BNBUSDT",1734048036351,15.66,706.31,706.3,10.69]
["binance-futures","BNBUSDT",1734048036402,3.03,706.31,706.3,16.35]
["binance-futures","BNBUSDT",1734048036558,3.03,706.31,706.3,17.31]
["binance-futures","BNBUSDT",1734048036871,6.9,706.34,706.33,13.44]
["binance-futures","BNBUSDT",1734048036922,6.9,706.34,706.33,12.34]
["binance-futures","BNBUSDT",1734048036974,23.75,706.34,706.33,1.61]
["binance-futures","BNBUSDT",1734048037022,29.97,706.34,706.33,2.2]
["binance-futures","BNBUSDT",1734048037074,28.52,706.34,706.33,1.61]
["binance-futures","BNBUSDT",1734048037131,26.7,706.34,706.33,3.17]
["binance-futures","BNBUSDT",1734048037184,24.96,706.34,706.33,3.8]
["binance-futures","BNBUSDT",1734048037243,22.46,706.34,706.33,3.3]
["binance-futures","BNBUSDT",1734048037293,19.69,706.34,706.33,5.57]
["binance-futures","BNBUSDT",1734048037342,19.83,706.34,706.33,5.02]
["binance-futures","BNBUSDT",1734048037366,19.68,706.34,706.33,5.03]
["binance-futures","BNBUSDT",1734048037507,19.71,706.34,706.33,6.09]
["binance-futures","BNBUSDT",1734048037559,19.71,706.34,706.33,6.68]
["binance-futures","BNBUSDT",1734048037580,19.71,706.34,706.33,9.38]
["binance-futures","BNBUSDT",1734048037841,19.71,706.34,706.33,6.09]
["binance-futures","BNBUSDT",1734048038015,25.35,706.34,706.33,6.09]
["binance-futures","BNBUSDT",1734048038075,25.37,706.34,706.33,6.72]
["binance-futures","BNBUSDT",1734048038126,25.29,706.34,706.33,6.72]
["binance-futures","BNBUSDT",1734048038201,25.29,706.34,706.33,7.35]
["binance-futures","BNBUSDT",1734048038252,25.29,706.34,706.33,7.55]
["binance-futures","BNBUSDT",1734048038445,29.73,706.34,706.33,6.36]
["binance-futures","BNBUSDT",1734048038610,29.3,706.34,706.33,9.25]
["binance-futures","BNBUSDT",1734048038631,19.85,706.34,706.33,10.86]
["binance-futures","BNBUSDT",1734048038716,14.84,706.34,706.33,10.82]
["binance-futures","BNBUSDT",1734048038815,14.7,706.34,706.33,10.82]
["binance-futures","BNBUSDT",1734048038877,14.51,706.34,706.33,11.01]
["binance-futures","BNBUSDT",1734048038912,18.23,706.34,706.33,9.82]
["binance-futures","BNBUSDT",1734048038985,18.37,706.34,706.33,9.82]
["binance-futures","BNBUSDT",1734048039020,18.51,706.34,706.33,9.82]
["binance-futures","BNBUSDT",1734048039093,18.37,706.34,706.33,9.82]
["binance-futures","BNBUSDT",1734048039127,18.37,706.34,706.33,9.84]
["binance-futures","BNBUSDT",1734048039260,18.37,706.34,706.33,9.85]
["binance-futures","BNBUSDT",1734048039314,18.37,706.34,706.33,10.25]
["binance-futures","BNBUSDT",1734048039337,18.37,706.34,706.33,10.21]
["binance-futures","BNBUSDT",1734048039739,18.37,706.34,706.33,11.74]
["binance-futures","BNBUSDT",1734048039952,18.37,706.34,706.33,11.59]
["binance-futures","BNBUSDT",1734048040124,18.37,706.34,706.33,11.63]
["binance-futures","BNBUSDT",1734048040204,18.37,706.34,706.33,11.61]
["binance-futures","BNBUSDT",1734048040237,18.42,706.34,706.33,11.61]
["binance-futures","BNBUSDT",1734048040308,18.42,706.34,706.33,11.58]
["binance-futures","BNBUSDT",1734048040362,18.28,706.34,706.33,11.58]
["binance-futures","BNBUSDT",1734048040419,18.42,706.34,706.33,11.61]
["binance-futures","BNBUSDT",1734048040535,18.11,706.34,706.33,13.42]
["binance-futures","BNBUSDT",1734048040996,18.11,706.34,706.33,13.9]
["binance-futures","BNBUSDT",1734048041141,18.11,706.34,706.33,13.95]
["binance-futures","BNBUSDT",1734048041326,18.11,706.34,706.33,13.22]
["binance-futures","BNBUSDT",1734048041492,19.15,706.34,706.33,12.9]
["binance-futures","BNBUSDT",1734048041548,19.17,706.34,706.33,12.9]
["binance-futures","BNBUSDT",1734048041918,18.11,706.34,706.33,13.19]
["binance-futures","BNBUSDT",1734048041955,18.11,706.34,706.33,13.05]
["binance-futures","BNBUSDT",1734048042114,18.11,706.34,706.33,13.24]
["binance-futures","BNBUSDT",1734048042296,18.11,706.34,706.33,13.19]
["binance-futures","BNBUSDT",1734048042350,18.11,706.34,706.33,13.8]
["binance-futures","BNBUSDT",1734048042403,15.42,706.34,706.33,13.8]
["binance-futures","BNBUSDT",1734048042440,15.42,706.34,706.33,13.81]
["binance-futures","BNBUSDT",1734048042536,15.66,706.34,706.33,13.86]
["binance-futures","BNBUSDT",1734048042608,24.42,706.34,706.33,13.16]
["binance-futures","BNBUSDT",1734048042670,24.57,706.34,706.33,13.16]
["binance-futures","BNBUSDT",1734048042811,24.56,706.34,706.33,13.66]
["binance-futures","BNBUSDT",1734048042837,24.6,706.34,706.33,14.22]
["binance-futures","BNBUSDT",1734048042951,14.03,706.34,706.33,14.79]
["binance-futures","BNBUSDT",1734048043010,8.82,706.34,706.33,14.81]
["binance-futures","BNBUSDT",1734048043122,14.4,706.34,706.33,14.35]
["binance-futures","BNBUSDT",1734048043173,22.75,706.34,706.33,14.33]
["binance-futures","BNBUSDT",1734048043233,22.75,706.34,706.33,14.31]
["binance-futures","BNBUSDT",1734048043283,21.64,706.34,706.33,13.95]
["binance-futures","BNBUSDT",1734048043328,24.5,706.34,706.33,13.95]
["binance-futures","BNBUSDT",1734048043448,24.65,706.34,706.33,13.95]
["binance-futures","BNBUSDT",1734048043510,27.4,706.34,706.33,15.06]
["binance-futures","BNBUSDT",1734048043545,27.4,706.34,706.33,15.02]
["binance-futures","BNBUSDT",1734048043625,27.45,706.34,706.33,15.02]
["binance-futures","BNBUSDT",1734048043655,27.45,706.34,706.33,15.06]
["binance-futures","BNBUSDT",1734048043805,46.88,706.26,706.25,4.02]
["binance-futures","BNBUSDT",1734048043851,47.02,706.26,706.25,4.02]
["binance-futures","BNBUSDT",1734048043912,49.93,706.26,706.25,3.43]
["binance-futures","BNBUSDT",1734048043958,54.65,706.26,706.25,3.43]
["binance-futures","BNBUSDT",1734048044013,54.78,706.26,706.25,3.43]
["binance-futures","BNBUSDT",1734048044064,54.94,706.26,706.25,3.43]
["binance-futures","BNBUSDT",1734048044126,54.94,706.26,706.25,4.07]
["binance-futures","BNBUSDT",1734048044163,55.1,706.26,706.25,4.09]
["binance-futures","BNBUSDT",1734048044236,55.12,706.26,706.25,3.5]
["binance-futures","BNBUSDT",1734048044282,55.26,706.26,706.25,3.64]
["binance-futures","BNBUSDT",1734048044336,55.26,706.26,706.25,3.66]
["binance-futures","BNBUSDT",1734048044408,55.3,706.26,706.25,3.66]
["binance-futures","BNBUSDT",1734048044468,55.14,706.26,706.25,3.66]
["binance-futures","BNBUSDT",1734048044691,57.89,706.26,706.25,3.7]
["binance-futures","BNBUSDT",1734048044778,57.92,706.26,706.25,3.7]
["binance-futures","BNBUSDT",1734048044982,60.64,706.26,706.25,3.7]
["binance-futures","BNBUSDT",1734048045041,60.54,706.26,706.25,3.66]
["binance-futures","BNBUSDT",1734048045115,14.86,706.19,706.18,7.79]
["binance-futures","BNBUSDT",1734048045165,50.4,706.19,706.18,4.52]
["binance-futures","BNBUSDT",1734048045216,39.79,706.19,706.18,5.78]
["binance-futures","BNBUSDT",1734048045264,35.16,706.19,706.18,6.77]
["binance-futures","BNBUSDT",1734048045319,43.78,706.19,706.18,5.83]
["binance-futures","BNBUSDT",1734048045374,41.08,706.19,706.18,5.8]
["binance-futures","BNBUSDT",1734048045419,41.2,706.19,706.18,5.83]
["binance-futures","BNBUSDT",1734048045473,46.03,706.19,706.18,5.86]
["binance-futures","BNBUSDT",1734048045532,46.38,706.19,706.18,5.86]
["binance-futures","BNBUSDT",1734048045740,46.39,706.19,706.18,5.86]
["binance-futures","BNBUSDT",1734048045973,39.13,706.19,706.18,11.39]
["binance-futures","BNBUSDT",1734048046026,35.17,706.19,706.18,16.37]
["binance-futures","BNBUSDT",1734048046065,34.89,706.19,706.18,18.7]
["binance-futures","BNBUSDT",1734048046247,34.89,706.19,706.18,18.67]
["binance-futures","BNBUSDT",1734048046290,34.89,706.19,706.18,11.4]
["binance-futures","BNBUSDT",1734048046485,34.99,706.19,706.18,11.4]
["binance-futures","BNBUSDT",1734048046520,35.01,706.19,706.18,13.01]
["binance-futures","BNBUSDT",1734048046716,34.9,706.19,706.18,13.01]
["binance-futures","BNBUSDT",1734048046792,33.9,706.19,706.18,13.01]
["binance-futures","BNBUSDT",1734048047057,36.6,706.19,706.18,8.11]
["binance-futures","BNBUSDT",1734048047111,34.03,706.19,706.18,8.68]
["binance-futures","BNBUSDT",1734048047145,34.04,706.19,706.18,8.7]
["binance-futures","BNBUSDT",1734048047264,34.04,706.19,706.18,8.69]
["binance-futures","BNBUSDT",1734048047326,33.9,706.19,706.18,12.42]
["binance-futures","BNBUSDT",1734048047354,33.9,706.19,706.18,12.4]
["binance-futures","BNBUSDT",1734048047412,33.95,706.19,706.18,12.4]
["binance-futures","BNBUSDT",1734048047544,33.95,706.19,706.18,8.68]
["binance-futures","BNBUSDT",1734048047716,29.28,706.19,706.18,8.68]
["binance-futures","BNBUSDT",1734048047763,33.91,706.19,706.18,8.68]
["binance-futures","BNBUSDT",1734048047965,33.89,706.19,706.18,8.7]
["binance-futures","BNBUSDT",1734048048007,39.54,706.19,706.18,8.61]
["binance-futures","BNBUSDT",1734048048174,39.54,706.19,706.18,8.76]
["binance-futures","BNBUSDT",1734048048257,39.1,706.19,706.18,8.74]
["binance-futures","BNBUSDT",1734048048308,33.43,706.19,706.18,8.77]
["binance-futures","BNBUSDT",1734048048367,33.43,706.19,706.18,8.91]
["binance-futures","BNBUSDT",1734048048423,33.44,706.19,706.18,8.91]
["binance-futures","BNBUSDT",1734048048474,33.44,706.19,706.18,12.76]
["binance-futures","BNBUSDT",1734048048609,34.48,706.19,706.18,12.53]
["binance-futures","BNBUSDT",1734048048792,36.14,706.19,706.18,9.54]
["binance-futures","BNBUSDT",1734048048898,33.43,706.19,706.18,14.31]
["binance-futures","BNBUSDT",1734048048955,33.44,706.19,706.18,17.6]
["binance-futures","BNBUSDT",1734048049006,33.44,706.19,706.18,22.61]
["binance-futures","BNBUSDT",1734048049099,33.44,706.19,706.18,27.98]
["binance-futures","BNBUSDT",1734048049213,33.53,706.19,706.18,28.22]
["binance-futures","BNBUSDT",1734048049267,33.43,706.19,706.18,22.85]
["binance-futures","BNBUSDT",1734048049305,33.43,706.19,706.18,22.28]
["binance-futures","BNBUSDT",1734048049451,33.42,706.19,706.18,14.57]
["binance-futures","BNBUSDT",1734048049508,33.42,706.19,706.18,15.49]
["binance-futures","BNBUSDT",1734048049558,33.42,706.19,706.18,15.46]
["binance-futures","BNBUSDT",1734048049716,33.42,706.19,706.18,15.32]
["binance-futures","BNBUSDT",1734048049904,39.06,706.19,706.18,15.35]
["binance-futures","BNBUSDT",1734048050168,42.61,706.19,706.18,14.61]
["binance-futures","BNBUSDT",1734048050286,39.88,706.19,706.18,14.8]
["binance-futures","BNBUSDT",1734048050394,34.22,706.19,706.18,15.36]
["binance-futures","BNBUSDT",1734048050414,34.22,706.19,706.18,15.43]
["binance-futures","BNBUSDT",1734048050510,34.22,706.19,706.18,17.95]
["binance-futures","BNBUSDT",1734048050600,33.7,706.19,706.18,18.07]
["binance-futures","BNBUSDT",1734048050863,39.38,706.19,706.18,14.37]
["binance-futures","BNBUSDT",1734048050956,39.38,706.19,706.18,18.12]
["binance-futures","BNBUSDT",1734048050992,39.39,706.19,706.18,18.09]
["binance-futures","BNBUSDT",1734048051178,39.39,706.19,706.18,18.76]
["binance-futures","BNBUSDT",1734048051228,39.39,706.19,706.18,18.78]
["binance-futures","BNBUSDT",1734048051262,33.73,706.19,706.18,18.81]
["binance-futures","BNBUSDT",1734048051317,33.74,706.19,706.18,18.82]
["binance-futures","BNBUSDT",1734048051382,33.74,706.19,706.18,18.73]
["binance-futures","BNBUSDT",1734048051445,39.38,706.19,706.18,18.73]
["binance-futures","BNBUSDT",1734048051554,39.64,706.19,706.18,16.43]
["binance-futures","BNBUSDT",1734048052006,39.64,706.19,706.18,19.0]
["binance-futures","BNBUSDT",1734048052055,33.98,706.19,706.18,19.03]
["binance-futures","BNBUSDT",1734048052127,33.84,706.19,706.18,19.03]
["binance-futures","BNBUSDT",1734048052186,34.07,706.19,706.18,19.03]
["binance-futures","BNBUSDT",1734048052238,34.07,706.19,706.18,19.92]
["binance-futures","BNBUSDT",1734048052305,34.05,706.19,706.18,19.91]
["binance-futures","BNBUSDT",1734048052343,34.06,706.19,706.18,20.11]
["binance-futures","BNBUSDT",1734048052429,34.02,706.19,706.18,20.35]
["binance-futures","BNBUSDT",1734048052512,34.02,706.19,706.18,20.9]
["binance-futures","BNBUSDT",1734048053010,39.68,706.19,706.18,20.9]
["binance-futures","BNBUSDT",1734048053053,42.57,706.19,706.18,20.75]
["binance-futures","BNBUSDT",1734048053115,42.58,706.19,706.18,18.15]
["binance-futures","BNBUSDT",1734048053212,6.63,706.19,706.18,18.14]
["binance-futures","BNBUSDT",1734048053279,6.61,706.19,706.18,20.42]
["binance-futures","BNBUSDT",1734048053358,6.61,706.19,706.18,20.45]
["binance-futures","BNBUSDT",1734048053430,6.7,706.19,706.18,20.18]
["binance-futures","BNBUSDT",1734048053484,7.42,706.19,706.18,20.53]
["binance-futures","BNBUSDT",1734048053726,7.51,706.19,706.18,20.53]
["binance-futures","BNBUSDT",1734048053746,7.42,706.19,706.18,20.53]
["binance-futures","BNBUSDT",1734048054110,7.42,706.19,706.18,25.93]
["binance-futures","BNBUSDT",1734048054163,6.61,706.19,706.18,28.35]
["binance-futures","BNBUSDT",1734048054216,0.01,706.29,706.27,2.23]
["binance-futures","BNBUSDT",1734048054267,0.02,706.31,706.3,8.59]
["binance-futures","BNBUSDT",1734048054317,0.6,706.34,706.33,10.39]
["binance-futures","BNBUSDT",1734048054368,3.55,706.34,706.33,13.47]
["binance-futures","BNBUSDT",1734048054423,42.68,706.34,706.33,3.3]
["binance-futures","BNBUSDT",1734048054471,42.69,706.34,706.33,2.82]
["binance-futures","BNBUSDT",1734048054512,42.72,706.34,706.33,3.84]
["binance-futures","BNBUSDT",1734048054637,42.73,706.34,706.33,3.86]
["binance-futures","BNBUSDT",1734048054720,42.73,706.34,706.33,4.06]
["binance-futures","BNBUSDT",1734048054843,42.74,706.34,706.33,4.06]
["binance-futures","BNBUSDT",1734048054978,42.74,706.34,706.33,6.78]
["binance-futures","BNBUSDT",1734048055006,42.74,706.34,706.33,7.86]
["binance-futures","BNBUSDT",1734048055069,42.55,706.34,706.33,7.86]
["binance-futures","BNBUSDT",1734048055163,42.55,706.34,706.33,7.72]
["binance-futures","BNBUSDT",1734048055244,42.57,706.34,706.33,7.74]
["binance-futures","BNBUSDT",1734048055294,42.71,706.34,706.33,7.75]
["binance-futures","BNBUSDT",1734048055341,42.85,706.34,706.33,5.05]
["binance-futures","BNBUSDT",1734048055392,42.85,706.34,706.33,5.14]
["binance-futures","BNBUSDT",1734048055450,42.85,706.34,706.33,7.28]
["binance-futures","BNBUSDT",1734048055512,42.85,706.34,706.33,7.66]
["binance-futures","BNBUSDT",1734048055544,42.85,706.34,706.33,8.25]
["binance-futures","BNBUSDT",1734048055612,42.83,706.34,706.33,8.27]
["binance-futures","BNBUSDT",1734048055669,42.83,706.34,706.33,8.7]
["binance-futures","BNBUSDT",1734048055720,43.61,706.34,706.33,8.72]
["binance-futures","BNBUSDT",1734048055934,43.63,706.34,706.33,8.13]
["binance-futures","BNBUSDT",1734048056039,39.9,706.34,706.33,8.13]
["binance-futures","BNBUSDT",1734048056133,39.91,706.34,706.33,16.74]
["binance-futures","BNBUSDT",1734048056344,39.63,706.34,706.33,17.67]
["binance-futures","BNBUSDT",1734048056405,39.63,706.34,706.33,17.68]
["binance-futures","BNBUSDT",1734048056572,39.63,706.34,706.33,17.77]
["binance-futures","BNBUSDT",1734048056745,41.97,706.34,706.33,14.48]
["binance-futures","BNBUSDT",1734048056776,40.21,706.34,706.33,14.81]
["binance-futures","BNBUSDT",1734048057114,39.76,706.34,706.33,14.81]
["binance-futures","BNBUSDT",1734048057182,39.76,706.34,706.33,17.53]
["binance-futures","BNBUSDT",1734048057338,40.21,706.34,706.33,17.53]
["binance-futures","BNBUSDT",1734048057443,23.74,706.26,706.25,1.99]
["binance-futures","BNBUSDT",1734048057548,29.6,706.26,706.25,2.02]
["binance-futures","BNBUSDT",1734048057597,29.6,706.26,706.25,2.61]
["binance-futures","BNBUSDT",1734048057699,25.86,706.26,706.25,2.62]
["binance-futures","BNBUSDT",1734048057757,25.86,706.26,706.25,2.68]
["binance-futures","BNBUSDT",1734048057810,7.56,706.26,706.25,7.16]
["binance-futures","BNBUSDT",1734048057857,6.64,706.26,706.25,7.07]
["binance-futures","BNBUSDT",1734048057965,5.55,706.26,706.25,15.84]
["binance-futures","BNBUSDT",1734048058078,1.89,706.26,706.25,15.85]
["binance-futures","BNBUSDT",1734048058120,1.89,706.26,706.25,18.15]
["binance-futures","BNBUSDT",1734048058174,4.59,706.26,706.25,14.39]
["binance-futures","BNBUSDT",1734048058512,4.6,706.26,706.25,14.93]
["binance-futures","BNBUSDT",1734048058629,4.78,706.26,706.25,14.93]
["binance-futures","BNBUSDT",1734048058728,4.59,706.26,706.25,14.94]
["binance-futures","BNBUSDT",1734048058988,4.58,706.26,706.25,14.94]
["binance-futures","BNBUSDT",1734048059048,4.97,706.26,706.25,14.94]
["binance-futures","BNBUSDT",1734048059111,4.78,706.26,706.25,14.94]
["binance-futures","BNBUSDT",1734048059172,1.8,706.26,706.25,14.94]
["binance-futures","BNBUSDT",1734048059219,1.8,706.26,706.25,14.95]
["binance-futures","BNBUSDT",1734048059268,4.49,706.26,706.25,14.94]
["binance-futures","BNBUSDT",1734048059328,4.51,706.26,706.25,14.94]
["binance-futures","BNBUSDT",1734048059381,4.68,706.26,706.25,15.15]
["binance-futures","BNBUSDT",1734048059423,1.98,706.26,706.25,15.15]
["binance-futures","BNBUSDT",1734048059462,1.99,706.26,706.25,15.67]
["binance-futures","BNBUSDT",1734048059593,8.46,706.33,706.32,16.64]
["binance-futures","BNBUSDT",1734048059643,5.64,706.33,706.32,19.62]
["binance-futures","BNBUSDT",1734048059695,3.37,706.33,706.32,25.05]
["binance-futures","BNBUSDT",1734048059744,2.92,706.33,706.32,25.06]
["binance-futures","BNBUSDT",1734048059799,3.01,706.33,706.32,25.06]
["binance-futures","BNBUSDT",1734048059831,6.76,706.33,706.32,18.61]
["binance-futures","BNBUSDT",1734048059902,11.97,706.33,706.32,9.34]
["binance-futures","BNBUSDT",1734048059945,11.98,706.33,706.32,9.34]
["binance-futures","BNBUSDT",1734048060008,11.97,706.33,706.32,8.96]
["binance-futures","BNBUSDT",1734048060058,13.89,706.33,706.32,8.56]
["binance-futures","BNBUSDT",1734048060110,13.7,706.33,706.32,8.57]
["binance-futures","BNBUSDT",1734048060152,13.47,706.33,706.32,8.57]
["binance-futures","BNBUSDT",1734048060208,13.46,706.33,706.32,9.58]
["binance-futures","BNBUSDT",1734048060271,0.86,706.24,706.18,5.22]
["binance-futures","BNBUSDT",1734048060322,1.59,706.19,706.18,4.54]
["binance-futures","BNBUSDT",1734048060373,6.66,706.19,706.18,4.39]
["binance-futures","BNBUSDT",1734048060424,6.45,706.19,706.18,7.09]
["binance-futures","BNBUSDT",1734048060474,10.3,706.19,706.18,7.2]
["binance-futures","BNBUSDT",1734048060527,38.64,706.19,706.18,7.26]
["binance-futures","BNBUSDT",1734048060566,39.35,706.19,706.18,4.56]
["binance-futures","BNBUSDT",1734048060625,39.5,706.19,706.18,2.5]
["binance-futures","BNBUSDT",1734048060682,1.45,706.18,706.17,1.27]
["binance-futures","BNBUSDT",1734048060733,18.58,706.18,706.16,0.33]
["binance-futures","BNBUSDT",1734048060784,21.56,706.17,706.16,0.33]
["binance-futures","BNBUSDT",1734048060834,1.25,706.15,706.14,0.01]
["binance-futures","BNBUSDT",1734048060887,17.77,706.1,706.05,1.45]
["binance-futures","BNBUSDT",1734048060938,33.88,706.09,706.08,2.71]
["binance-futures","BNBUSDT",1734048060989,7.72,706.08,706.07,0.61]
["binance-futures","BNBUSDT",1734048061037,48.41,706.08,706.07,3.31]
["binance-futures","BNBUSDT",1734048061084,48.59,706.08,706.07,3.45]
["binance-futures","BNBUSDT",1734048061141,49.38,706.08,706.07,3.4]
["binance-futures","BNBUSDT",1734048061195,49.4,706.08,706.07,3.4]
["binance-futures","BNBUSDT",1734048061246,49.39,706.08,706.07,3.4]
["binance-futures","BNBUSDT",1734048061294,49.4,706.08,706.07,0.71]
["binance-futures","BNBUSDT",1734048061351,55.07,706.08,706.07,0.71]
["binance-futures","BNBUSDT",1734048061486,55.1,706.08,706.07,0.91]
["binance-futures","BNBUSDT",1734048061549,55.11,706.08,706.07,2.18]
["binance-futures","BNBUSDT",1734048061602,55.11,706.08,706.07,2.32]
["binance-futures","BNBUSDT",1734048061707,55.11,706.08,706.07,2.48]
["binance-futures","BNBUSDT",1734048061758,55.11,706.08,706.07,3.08]
["binance-futures","BNBUSDT",1734048061803,47.48,706.08,706.07,3.81]
["binance-futures","BNBUSDT",1734048061860,46.79,706.08,706.07,6.63]
["binance-futures","BNBUSDT",1734048061912,46.79,706.08,706.07,6.1]
["binance-futures","BNBUSDT",1734048061957,46.79,706.08,706.07,3.4]
["binance-futures","BNBUSDT",1734048062019,47.25,706.08,706.07,3.41]
["binance-futures","BNBUSDT",1734048062121,52.89,706.08,706.07,3.42]
["binance-futures","BNBUSDT",1734048062219,52.9,706.08,706.07,3.66]
["binance-futures","BNBUSDT",1734048062284,52.9,706.08,706.07,3.69]
["binance-futures","BNBUSDT",1734048062325,53.04,706.08,706.07,3.69]
["binance-futures","BNBUSDT",1734048062391,53.1,706.08,706.07,4.31]
["binance-futures","BNBUSDT",1734048062447,53.1,706.08,706.07,4.84]
["binance-futures","BNBUSDT",1734048062493,53.13,706.08,706.07,4.86]
["binance-futures","BNBUSDT",1734048062541,53.15,706.08,706.07,4.86]
["binance-futures","BNBUSDT",1734048062714,51.76,706.08,706.07,4.86]
["binance-futures","BNBUSDT",1734048062736,51.75,706.08,706.07,4.86]
["binance-futures","BNBUSDT",1734048062811,47.25,706.08,706.07,4.93]
["binance-futures","BNBUSDT",1734048062876,37.94,706.08,706.07,14.67]
["binance-futures","BNBUSDT",1734048062909,33.14,706.08,706.07,17.37]
["binance-futures","BNBUSDT",1734048063024,33.14,706.08,706.07,17.4]
["binance-futures","BNBUSDT",1734048063085,33.47,706.08,706.07,17.4]
["binance-futures","BNBUSDT",1734048063143,31.6,706.15,706.14,13.93]
["binance-futures","BNBUSDT",1734048063192,31.6,706.15,706.14,9.59]
["binance-futures","BNBUSDT",1734048063247,30.55,706.15,706.14,9.78]
["binance-futures","BNBUSDT",1734048063295,30.57,706.15,706.14,9.78]
["binance-futures","BNBUSDT",1734048063402,30.66,706.15,706.14,9.78]
["binance-futures","BNBUSDT",1734048063510,30.68,706.15,706.14,10.11]
["binance-futures","BNBUSDT",1734048063623,30.68,706.15,706.14,13.82]
["binance-futures","BNBUSDT",1734048063725,30.68,706.15,706.14,10.13]
["binance-futures","BNBUSDT",1734048063829,30.69,706.15,706.14,19.37]
["binance-futures","BNBUSDT",1734048063884,30.12,706.15,706.14,19.37]
["binance-futures","BNBUSDT",1734048063931,30.12,706.15,706.14,21.79]
["binance-futures","BNBUSDT",1734048063986,30.12,706.15,706.14,22.36]
["binance-futures","BNBUSDT",1734048064104,30.16,706.15,706.14,21.42]
["binance-futures","BNBUSDT",1734048064153,30.16,706.15,706.14,20.17]
["binance-futures","BNBUSDT",1734048064182,30.16,706.15,706.14,20.49]
["binance-futures","BNBUSDT",1734048064254,31.22,706.15,706.14,10.74]
["binance-futures","BNBUSDT",1734048064431,31.22,706.15,706.14,16.01]
["binance-futures","BNBUSDT",1734048064488,31.22,706.15,706.14,13.65]
["binance-futures","BNBUSDT",1734048064531,30.16,706.15,706.14,19.61]
["binance-futures","BNBUSDT",1734048064638,30.93,706.15,706.14,19.48]
["binance-futures","BNBUSDT",1734048064716,30.61,706.15,706.14,14.61]
["binance-futures","BNBUSDT",1734048064877,30.61,706.15,706.14,20.89]
["binance-futures","BNBUSDT",1734048064982,32.12,706.15,706.14,12.82]
["binance-futures","BNBUSDT",1734048065041,35.37,706.15,706.14,12.82]
["binance-futures","BNBUSDT",1734048065099,35.39,706.15,706.14,10.12]
["binance-futures","BNBUSDT",1734048065148,35.37,706.15,706.14,12.79]
["binance-futures","BNBUSDT",1734048065314,9.83,706.09,706.08,16.51]
["binance-futures","BNBUSDT",1734048065366,18.97,706.09,706.08,16.54]
["binance-futures","BNBUSDT",1734048065417,18.22,706.09,706.08,16.54]
["binance-futures","BNBUSDT",1734048065458,12.56,706.09,706.08,16.54]
["binance-futures","BNBUSDT",1734048065524,10.16,706.09,706.08,17.07]
["binance-futures","BNBUSDT",1734048065624,10.18,706.09,706.08,17.23]
["binance-futures","BNBUSDT",1734048065720,16.86,706.09,706.08,16.95]
["binance-futures","BNBUSDT",1734048065729,22.24,706.09,706.08,16.95]
["binance-futures","BNBUSDT",1734048065822,24.92,706.09,706.08,16.95]
["binance-futures","BNBUSDT",1734048065927,24.94,706.09,706.08,16.95]
["binance-futures","BNBUSDT",1734048066153,25.32,706.09,706.08,18.71]
["binance-futures","BNBUSDT",1734048066208,22.62,706.09,706.08,18.61]
["binance-futures","BNBUSDT",1734048066342,21.72,706.09,706.08,18.61]
["binance-futures","BNBUSDT",1734048066396,24.44,706.09,706.08,18.61]
["binance-futures","BNBUSDT",1734048066446,24.51,706.09,706.08,18.61]
["binance-futures","BNBUSDT",1734048066500,1.95,706.09,706.08,20.11]
["binance-futures","BNBUSDT",1734048066550,1.95,706.09,706.08,28.17]
["binance-futures","BNBUSDT",1734048066601,1.95,706.09,706.08,28.18]
["binance-futures","BNBUSDT",1734048066666,1.84,706.09,706.08,28.18]
["binance-futures","BNBUSDT",1734048066718,1.98,706.09,706.08,28.22]
["binance-futures","BNBUSDT",1734048067155,1.98,706.09,706.08,27.91]
["binance-futures","BNBUSDT",1734048067197,2.01,706.09,706.08,25.3]
["binance-futures","BNBUSDT",1734048067260,2.01,706.09,706.08,25.28]
["binance-futures","BNBUSDT",1734048067313,1.87,706.09,706.08,25.3]
["binance-futures","BNBUSDT",1734048067330,1.87,706.09,706.08,25.31]
["binance-futures","BNBUSDT",1734048067453,1.86,706.09,706.08,25.31]
["binance-futures","BNBUSDT",1734048067497,1.65,706.09,706.08,25.38]
["binance-futures","BNBUSDT",1734048067544,2.12,706.09,706.08,26.26]
["binance-futures","BNBUSDT",1734048067658,2.12,706.09,706.08,26.29]
["binance-futures","BNBUSDT",1734048068051,1.97,706.09,706.08,25.47]
["binance-futures","BNBUSDT",1734048068103,1.97,706.09,706.08,25.2]
["binance-futures","BNBUSDT",1734048068160,0.01,706.12,706.11,0.73]
["binance-futures","BNBUSDT",1734048068211,28.32,706.13,706.12,38.51]
["binance-futures","BNBUSDT",1734048068263,1.13,706.16,706.15,18.1]
["binance-futures","BNBUSDT",1734048068314,0.22,706.16,706.15,18.95]
["binance-futures","BNBUSDT",1734048068365,0.2,706.16,706.15,18.95]
["binance-futures","BNBUSDT",1734048068413,0.2,706.16,706.15,24.43]
["binance-futures","BNBUSDT",1734048068473,0.23,706.16,706.15,24.6]
["binance-futures","BNBUSDT",1734048068673,0.25,706.16,706.15,26.49]
["binance-futures","BNBUSDT",1734048068796,0.25,706.16,706.15,22.74]
["binance-futures","BNBUSDT",1734048068947,0.26,706.16,706.15,22.74]
["binance-futures","BNBUSDT",1734048069053,4.67,706.16,706.15,10.98]
["binance-futures","BNBUSDT",1734048069101,4.06,706.16,706.15,8.23]
["binance-futures","BNBUSDT",1734048069151,5.73,706.16,706.15,8.08]
["binance-futures","BNBUSDT",1734048069206,5.12,706.16,706.15,8.16]
["binance-futures","BNBUSDT",1734048069364,3.0,706.16,706.15,9.72]
["binance-futures","BNBUSDT",1734048069417,0.3,706.16,706.15,9.74]
["binance-futures","BNBUSDT",1734048069468,3.0,706.16,706.15,9.76]
["binance-futures","BNBUSDT",1734048069514,3.01,706.16,706.15,8.34]
["binance-futures","BNBUSDT",1734048069564,3.01,706.16,706.15,8.25]
["binance-futures","BNBUSDT",1734048069622,7.37,706.16,706.15,8.25]
["binance-futures","BNBUSDT",1734048069673,14.59,706.16,706.15,0.77]
["binance-futures","BNBUSDT",1734048069726,14.61,706.16,706.15,1.31]
["binance-futures","BNBUSDT",1734048069753,14.34,706.16,706.15,3.98]
["binance-futures","BNBUSDT",1734048069860,3.54,706.16,706.15,8.29]
["binance-futures","BNBUSDT",1734048069970,4.11,706.16,706.15,5.07]
["binance-futures","BNBUSDT",1734048070025,8.47,706.16,706.15,4.03]
["binance-futures","BNBUSDT",1734048070070,0.81,706.16,706.15,15.15]
["binance-futures","BNBUSDT",1734048070129,0.79,706.16,706.15,11.25]
["binance-futures","BNBUSDT",1734048070179,0.84,706.16,706.15,20.55]
["binance-futures","BNBUSDT",1734048070227,0.84,706.16,706.15,20.83]
["binance-futures","BNBUSDT",1734048070288,0.82,706.16,706.15,21.09]
["binance-futures","BNBUSDT",1734048070358,3.54,706.16,706.15,9.43]
["binance-futures","BNBUSDT",1734048070405,3.55,706.16,706.15,9.43]
["binance-futures","BNBUSDT",1734048070460,3.56,706.16,706.15,9.43]
["binance-futures","BNBUSDT",1734048070534,3.56,706.16,706.15,10.06]
["binance-futures","BNBUSDT",1734048070649,3.59,706.16,706.15,10.06]
["binance-futures","BNBUSDT",1734048070698,3.86,706.16,706.15,6.31]
["binance-futures","BNBUSDT",1734048070754,3.94,706.16,706.15,6.44]
["binance-futures","BNBUSDT",1734048070901,3.95,706.16,706.15,6.44]
["binance-futures","BNBUSDT",1734048071095,13.08,706.16,706.15,7.76]
["binance-futures","BNBUSDT",1734048071137,9.32,706.16,706.15,7.8]
["binance-futures","BNBUSDT",1734048071245,1.26,706.16,706.15,16.93]
["binance-futures","BNBUSDT",1734048071294,1.26,706.16,706.15,19.42]
["binance-futures","BNBUSDT",1734048071381,1.26,706.16,706.15,24.49]
["binance-futures","BNBUSDT",1734048071425,1.26,706.16,706.15,24.5]
["binance-futures","BNBUSDT",1734048071486,1.28,706.16,706.15,24.5]
["binance-futures","BNBUSDT",1734048071527,1.3,706.16,706.15,24.5]
["binance-futures","BNBUSDT",1734048071663,1.3,706.16,706.15,24.36]
["binance-futures","BNBUSDT",1734048072047,1.3,706.16,706.15,23.67]
["binance-futures","BNBUSDT",1734048072098,2.11,706.23,706.22,10.07]
["binance-futures","BNBUSDT",1734048072146,3.71,706.23,706.22,10.07]
["binance-futures","BNBUSDT",1734048072201,3.74,706.23,706.22,13.85]
["binance-futures","BNBUSDT",1734048072248,3.74,706.23,706.22,19.67]
["binance-futures","BNBUSDT",1734048072305,3.74,706.23,706.22,17.05]
["binance-futures","BNBUSDT",1734048072358,3.74,706.23,706.22,19.75]
["binance-futures","BNBUSDT",1734048072409,3.76,706.23,706.22,6.1]
["binance-futures","BNBUSDT",1734048072459,3.76,706.23,706.22,6.07]
["binance-futures","BNBUSDT",1734048072485,3.73,706.23,706.22,6.07]
["binance-futures","BNBUSDT",1734048072568,14.92,706.23,706.22,3.95]
["binance-futures","BNBUSDT",1734048072611,14.93,706.23,706.22,4.07]
["binance-futures","BNBUSDT",1734048072671,10.0,706.23,706.22,4.66]
["binance-futures","BNBUSDT",1734048072723,10.0,706.23,706.22,4.65]
["binance-futures","BNBUSDT",1734048072822,10.0,706.23,706.22,4.59]
["binance-futures","BNBUSDT",1734048072942,10.59,706.23,706.22,7.88]
["binance-futures","BNBUSDT",1734048072982,10.6,706.23,706.22,4.63]
["binance-futures","BNBUSDT",1734048073084,10.03,706.23,706.22,5.07]
["binance-futures","BNBUSDT",1734048073104,10.03,706.23,706.22,5.06]
["binance-futures","BNBUSDT",1734048073203,10.03,706.23,706.22,4.63]
["binance-futures","BNBUSDT",1734048073255,0.39,706.24,706.23,26.5]
["binance-futures","BNBUSDT",1734048073307,0.39,706.24,706.23,26.42]
["binance-futures","BNBUSDT",1734048073412,1.36,706.27,706.26,27.53]
["binance-futures","BNBUSDT",1734048073452,1.44,706.27,706.26,24.71]
["binance-futures","BNBUSDT",1734048073513,1.47,706.27,706.26,25.31]
["binance-futures","BNBUSDT",1734048073562,1.62,706.27,706.26,25.31]
["binance-futures","BNBUSDT",1734048073619,2.41,706.27,706.26,23.19]
["binance-futures","BNBUSDT",1734048073726,2.41,706.27,706.26,23.18]
["binance-futures","BNBUSDT",1734048073774,2.43,706.27,706.26,23.5]
["binance-futures","BNBUSDT",1734048073841,2.43,706.27,706.26,23.53]
["binance-futures","BNBUSDT",1734048073906,2.43,706.27,706.26,23.27]
["binance-futures","BNBUSDT",1734048073939,2.44,706.27,706.26,23.26]
["binance-futures","BNBUSDT",1734048074026,2.44,706.27,706.26,23.3]
["binance-futures","BNBUSDT",1734048074073,2.44,706.27,706.26,21.85]
["binance-futures","BNBUSDT",1734048074137,2.44,706.27,706.26,15.69]
["binance-futures","BNBUSDT",1734048074277,3.16,706.27,706.26,9.0]
["binance-futures","BNBUSDT",1734048074313,2.97,706.27,706.26,12.75]
["binance-futures","BNBUSDT",1734048074382,0.87,706.27,706.26,12.77]
["binance-futures","BNBUSDT",1734048074433,8.16,706.27,706.26,4.58]
["binance-futures","BNBUSDT",1734048074484,17.61,706.27,706.26,3.22]
["binance-futures","BNBUSDT",1734048074531,17.64,706.27,706.26,3.22]
["binance-futures","BNBUSDT",1734048074571,23.23,706.27,706.26,3.21]
["binance-futures","BNBUSDT",1734048074797,22.44,706.27,706.26,3.21]
["binance-futures","BNBUSDT",1734048074952,22.44,706.27,706.26,3.22]
["binance-futures","BNBUSDT",1734048075097,23.25,706.27,706.26,3.27]
["binance-futures","BNBUSDT",1734048075265,23.25,706.27,706.26,3.22]
["binance-futures","BNBUSDT",1734048075332,23.67,706.27,706.26,3.22]
["binance-futures","BNBUSDT",1734048075486,23.71,706.27,706.26,3.51]
["binance-futures","BNBUSDT",1734048075541,23.71,706.27,706.26,3.52]
["binance-futures","BNBUSDT",1734048075753,23.73,706.27,706.26,6.26]
["binance-futures","BNBUSDT",1734048075863,23.73,706.27,706.26,3.56]
["binance-futures","BNBUSDT",1734048076143,19.98,706.27,706.26,3.56]
["binance-futures","BNBUSDT",1734048076272,14.32,706.27,706.26,8.59]
["binance-futures","BNBUSDT",1734048076325,8.54,706.27,706.26,8.65]
["binance-futures","BNBUSDT",1734048076377,8.23,706.27,706.26,8.68]
["binance-futures","BNBUSDT",1734048076429,8.09,706.27,706.26,6.53]
["binance-futures","BNBUSDT",1734048076485,7.95,706.27,706.26,6.19]
["binance-futures","BNBUSDT",1734048076529,7.95,706.27,706.26,9.64]
["binance-futures","BNBUSDT",1734048076591,7.95,706.27,706.26,9.63]
["binance-futures","BNBUSDT",1734048076634,7.95,706.27,706.26,13.34]
["binance-futures","BNBUSDT",1734048076694,5.94,706.27,706.26,9.63]
["binance-futures","BNBUSDT",1734048076758,5.94,706.27,706.26,9.76]
["binance-futures","BNBUSDT",1734048076785,5.92,706.27,706.26,7.66]
["binance-futures","BNBUSDT",1734048076882,18.13,706.27,706.26,7.64]
["binance-futures","BNBUSDT",1734048076926,17.66,706.27,706.26,7.66]
["binance-futures","BNBUSDT",1734048077015,14.98,706.27,706.26,7.66]
["binance-futures","BNBUSDT",1734048077090,14.98,706.27,706.26,7.65]
["binance-futures","BNBUSDT",1734048077139,17.67,706.27,706.26,7.58]
["binance-futures","BNBUSDT",1734048077190,20.6,706.27,706.26,7.69]
["binance-futures","BNBUSDT",1734048077244,20.58,706.27,706.26,7.66]
["binance-futures","BNBUSDT",1734048077295,20.46,706.27,706.26,7.65]
["binance-futures","BNBUSDT",1734048077351,17.96,706.27,706.26,7.65]
["binance-futures","BNBUSDT",1734048077401,8.01,706.27,706.26,7.56]
["binance-futures","BNBUSDT",1734048077460,7.97,706.27,706.26,7.6]
["binance-futures","BNBUSDT",1734048077831,10.69,706.27,706.26,7.59]
["binance-futures","BNBUSDT",1734048077946,10.68,706.27,706.26,7.59]
["binance-futures","BNBUSDT",1734048078014,16.32,706.27,706.26,7.59]
["binance-futures","BNBUSDT",1734048078203,16.32,706.27,706.26,7.56]
["binance-futures","BNBUSDT",1734048078256,21.25,706.27,706.26,4.93]
["binance-futures","BNBUSDT",1734048078310,21.25,706.27,706.26,4.98]
["binance-futures","BNBUSDT",1734048078354,21.25,706.27,706.26,7.64]
["binance-futures","BNBUSDT",1734048078413,21.24,706.27,706.26,8.29]
["binance-futures","BNBUSDT",1734048078465,21.59,706.27,706.26,8.13]
["binance-futures","BNBUSDT",1734048078476,21.59,706.27,706.26,8.1]
["binance-futures","BNBUSDT",1734048078621,6.64,706.14,706.13,6.48]
["binance-futures","BNBUSDT",1734048078679,6.64,706.14,706.13,6.49]
["binance-futures","BNBUSDT",1734048078727,13.52,706.14,706.13,6.52]
["binance-futures","BNBUSDT",1734048078833,13.28,706.14,706.13,6.61]
["binance-futures","BNBUSDT",1734048078884,13.33,706.14,706.13,6.61]
["binance-futures","BNBUSDT",1734048078935,13.38,706.14,706.13,6.52]
["binance-futures","BNBUSDT",1734048078986,10.56,706.14,706.13,6.48]
["binance-futures","BNBUSDT",1734048079044,10.56,706.14,706.13,5.98]
["binance-futures","BNBUSDT",1734048079086,17.01,706.14,706.13,3.22]
["binance-futures","BNBUSDT",1734048079253,26.22,706.05,706.04,16.59]
["binance-futures","BNBUSDT",1734048079303,26.19,706.05,706.04,16.62]
["binance-futures","BNBUSDT",1734048079356,31.54,706.05,706.04,16.62]
["binance-futures","BNBUSDT",1734048079407,31.55,706.05,706.04,16.62]
["binance-futures","BNBUSDT",1734048079456,31.6,706.05,706.04,16.62]
["binance-futures","BNBUSDT",1734048079522,25.22,706.01,706.0,3.14]
["binance-futures","BNBUSDT",1734048079573,25.23,706.01,706.0,3.14]
["binance-futures","BNBUSDT",1734048079678,31.39,706.01,706.0,3.17]
["binance-futures","BNBUSDT",1734048079729,31.23,706.01,706.0,3.14]
["binance-futures","BNBUSDT",1734048079782,33.4,706.01,706.0,3.17]
["binance-futures","BNBUSDT",1734048079881,33.51,706.01,706.0,3.17]
["binance-futures","BNBUSDT",1734048079937,33.55,706.01,706.0,3.17]
["binance-futures","BNBUSDT",1734048079991,33.56,706.01,706.0,3.17]
["binance-futures","BNBUSDT",1734048080021,33.7,706.01,706.0,3.2]
["binance-futures","BNBUSDT",1734048080141,34.47,706.01,706.0,3.2]
["binance-futures","BNBUSDT",1734048080344,34.33,706.01,706.0,3.22]
["binance-futures","BNBUSDT",1734048080402,35.37,706.01,706.0,1.33]
["binance-futures","BNBUSDT",1734048080439,35.23,706.01,706.0,1.33]
["binance-futures","BNBUSDT",1734048080501,35.23,706.01,706.0,1.34]
["binance-futures","BNBUSDT",1734048080559,35.33,706.01,706.0,1.34]
["binance-futures","BNBUSDT",1734048080613,35.33,706.01,706.0,1.53]
["binance-futures","BNBUSDT",1734048080846,35.47,706.01,706.0,4.26]
["binance-futures","BNBUSDT",1734048080891,35.46,706.01,706.0,4.26]
["binance-futures","BNBUSDT",1734048080957,35.48,706.01,706.0,4.26]
["binance-futures","BNBUSDT",1734048081012,25.87,706.01,706.0,4.33]
["binance-futures","BNBUSDT",1734048081116,25.04,706.01,706.0,4.33]
["binance-futures","BNBUSDT",1734048081265,27.72,706.01,706.0,4.35]
["binance-futures","BNBUSDT",1734048081309,27.48,706.01,706.0,4.38]
["binance-futures","BNBUSDT",1734048081382,27.93,706.01,706.0,1.51]
["binance-futures","BNBUSDT",1734048081437,27.92,706.01,706.0,1.51]
["binance-futures","BNBUSDT",1734048081485,27.96,706.01,706.0,1.83]
["binance-futures","BNBUSDT",1734048081550,27.82,706.01,706.0,1.83]
["binance-futures","BNBUSDT",1734048081607,27.94,706.01,706.0,1.83]
["binance-futures","BNBUSDT",1734048081661,27.94,706.01,706.0,1.75]
["binance-futures","BNBUSDT",1734048081860,27.94,706.01,706.0,4.42]
["binance-futures","BNBUSDT",1734048082001,27.94,706.01,706.0,4.51]
["binance-futures","BNBUSDT",1734048082162,27.94,706.01,706.0,4.42]
["binance-futures","BNBUSDT",1734048082203,27.94,706.01,706.0,4.51]
["binance-futures","BNBUSDT",1734048082260,27.94,706.01,706.0,4.42]
["binance-futures","BNBUSDT",1734048082385,28.06,706.01,706.0,4.45]
["binance-futures","BNBUSDT",1734048082430,28.08,706.01,706.0,1.72]
["binance-futures","BNBUSDT",1734048082456,28.12,706.01,706.0,1.72]
["binance-futures","BNBUSDT",1734048082533,28.12,706.01,706.0,2.42]
["binance-futures","BNBUSDT",1734048082640,28.12,706.01,706.0,2.52]
["binance-futures","BNBUSDT",1734048082902,28.12,706.01,706.0,2.55]
["binance-futures","BNBUSDT",1734048082983,28.12,706.01,706.0,2.45]
["binance-futures","BNBUSDT",1734048083021,28.12,706.01,706.0,5.23]
["binance-futures","BNBUSDT",1734048083076,28.15,706.01,706.0,5.23]
["binance-futures","BNBUSDT",1734048083132,28.15,706.01,706.0,5.24]
["binance-futures","BNBUSDT",1734048083253,28.15,706.01,706.0,5.84]
["binance-futures","BNBUSDT",1734048083294,28.15,706.01,706.0,5.85]
["binance-futures","BNBUSDT",1734048083341,28.01,706.01,706.0,5.85]
["binance-futures","BNBUSDT",1734048083424,28.15,706.01,706.0,5.2]
["binance-futures","BNBUSDT",1734048083451,28.12,706.01,706.0,5.31]
["binance-futures","BNBUSDT",1734048083644,28.12,706.01,706.0,5.3]
["binance-futures","BNBUSDT",1734048083919,25.19,706.01,706.0,6.08]
["binance-futures","BNBUSDT",1734048084107,25.15,706.01,706.0,6.08]
["binance-futures","BNBUSDT",1734048084152,25.74,706.01,706.0,5.51]
["binance-futures","BNBUSDT",1734048084431,25.73,706.01,706.0,4.83]
["binance-futures","BNBUSDT",1734048084488,28.33,706.01,706.0,3.01]
["binance-futures","BNBUSDT",1734048084527,25.73,706.01,706.0,5.68]
["binance-futures","BNBUSDT",1734048084579,25.7,706.01,706.0,5.71]
["binance-futures","BNBUSDT",1734048084632,25.74,706.01,706.0,5.71]
["binance-futures","BNBUSDT",1734048084748,25.39,706.01,706.0,4.77]
["binance-futures","BNBUSDT",1734048084885,25.34,706.01,706.0,4.77]
["binance-futures","BNBUSDT",1734048084982,25.34,706.01,706.0,4.74]
["binance-futures","BNBUSDT",1734048085135,25.37,706.01,706.0,4.83]
["binance-futures","BNBUSDT",1734048085449,25.23,706.01,706.0,3.76]
["binance-futures","BNBUSDT",1734048085492,25.23,706.01,706.0,4.69]
["binance-futures","BNBUSDT",1734048085544,25.23,706.01,706.0,5.96]
["binance-futures","BNBUSDT",1734048085639,22.73,706.01,706.0,9.69]
["binance-futures","BNBUSDT",1734048085712,22.73,706.01,706.0,10.1]
["binance-futures","BNBUSDT",1734048085846,22.73,706.01,706.0,10.12]
["binance-futures","BNBUSDT",1734048085904,22.73,706.01,706.0,10.3]
["binance-futures","BNBUSDT",1734048085967,20.65,706.01,706.0,10.33]
["binance-futures","BNBUSDT",1734048086119,17.91,706.01,706.0,11.39]
["binance-futures","BNBUSDT",1734048086184,12.51,706.01,706.0,11.93]
["binance-futures","BNBUSDT",1734048086236,5.31,706.05,706.04,22.77]
["binance-futures","BNBUSDT",1734048086287,8.04,706.05,706.04,25.79]
["binance-futures","BNBUSDT",1734048086334,5.34,706.05,706.04,27.81]
["binance-futures","BNBUSDT",1734048086387,5.34,706.05,706.04,27.85]
["binance-futures","BNBUSDT",1734048086433,5.34,706.05,706.04,27.87]
["binance-futures","BNBUSDT",1734048086485,5.34,706.05,706.04,34.91]
["binance-futures","BNBUSDT",1734048086652,5.36,706.05,706.04,35.29]
["binance-futures","BNBUSDT",1734048086699,5.36,706.05,706.04,34.04]
["binance-futures","BNBUSDT",1734048086863,8.86,706.05,706.04,23.33]
["binance-futures","BNBUSDT",1734048086916,17.9,706.05,706.04,17.35]
["binance-futures","BNBUSDT",1734048086959,17.89,706.05,706.04,16.81]
["binance-futures","BNBUSDT",1734048087353,17.89,706.05,706.04,16.86]
["binance-futures","BNBUSDT",1734048087371,17.89,706.05,706.04,16.91]
["binance-futures","BNBUSDT",1734048087514,10.66,706.05,706.04,17.48]
["binance-futures","BNBUSDT",1734048087549,9.78,706.05,706.04,17.48]
["binance-futures","BNBUSDT",1734048087649,9.93,706.05,706.04,17.89]
["binance-futures","BNBUSDT",1734048087746,10.7,706.05,706.04,17.93]
["binance-futures","BNBUSDT",1734048087804,10.72,706.05,706.04,17.93]
["binance-futures","BNBUSDT",1734048087981,6.31,706.05,706.04,17.93]
["binance-futures","BNBUSDT",1734048088089,10.8,706.05,706.04,17.93]
["binance-futures","BNBUSDT",1734048088128,10.8,706.05,706.04,17.84]
["binance-futures","BNBUSDT",1734048088175,18.96,706.05,706.04,10.11]
["binance-futures","BNBUSDT",1734048088241,21.66,706.05,706.04,9.31]
["binance-futures","BNBUSDT",1734048088285,21.66,706.05,706.04,9.33]
["binance-futures","BNBUSDT",1734048088403,22.19,706.05,706.04,9.31]
["binance-futures","BNBUSDT",1734048088513,22.21,706.05,706.04,9.97]
["binance-futures","BNBUSDT",1734048088666,22.24,706.05,706.04,4.09]
["binance-futures","BNBUSDT",1734048088719,22.25,706.05,706.04,4.09]
["binance-futures","BNBUSDT",1734048089004,19.58,706.05,706.04,6.79]
["binance-futures","BNBUSDT",1734048089139,19.56,706.05,706.04,6.88]
["binance-futures","BNBUSDT",1734048089189,8.89,706.05,706.04,10.74]
["binance-futures","BNBUSDT",1734048089239,7.85,706.05,706.04,15.85]
["binance-futures","BNBUSDT",1734048089295,6.97,706.05,706.04,15.84]
["binance-futures","BNBUSDT",1734048089344,6.97,706.05,706.04,23.83]
["binance-futures","BNBUSDT",1734048089376,6.97,706.05,706.04,20.04]
["binance-futures","BNBUSDT",1734048089447,9.64,706.05,706.04,14.42]
["binance-futures","BNBUSDT",1734048089503,9.66,706.05,706.04,14.62]
["binance-futures","BNBUSDT",1734048089550,9.66,706.05,706.04,14.55]
["binance-futures","BNBUSDT",1734048089607,28.1,706.05,706.04,7.06]
["binance-futures","BNBUSDT",1734048089659,27.89,706.05,706.04,4.43]
["binance-futures","BNBUSDT",1734048089711,28.07,706.05,706.04,7.12]
["binance-futures","BNBUSDT",1734048089749,27.71,706.05,706.04,7.08]
["binance-futures","BNBUSDT",1734048089816,22.03,706.05,706.04,4.3]
["binance-futures","BNBUSDT",1734048089854,22.02,706.05,706.04,4.26]
["binance-futures","BNBUSDT",1734048089909,22.02,706.05,706.04,4.29]
["binance-futures","BNBUSDT",1734048090075,22.02,706.05,706.04,3.02]
["binance-futures","BNBUSDT",1734048090320,22.03,706.05,706.04,4.47]
["binance-futures","BNBUSDT",1734048090346,22.03,706.05,706.04,4.48]
["binance-futures","BNBUSDT",1734048090493,22.03,706.05,706.04,4.75]
["binance-futures","BNBUSDT",1734048090539,16.16,706.05,706.04,6.47]
["binance-futures","BNBUSDT",1734048090596,16.16,706.05,706.04,4.76]
["binance-futures","BNBUSDT",1734048090648,16.16,706.05,706.04,4.77]
["binance-futures","BNBUSDT",1734048090759,16.16,706.05,706.04,4.78]
["binance-futures","BNBUSDT",1734048090821,16.02,706.05,706.04,4.78]
["binance-futures","BNBUSDT",1734048090874,20.57,706.05,706.04,4.78]
["binance-futures","BNBUSDT",1734048090986,22.14,706.01,706.0,2.55]
["binance-futures","BNBUSDT",1734048091037,22.94,706.01,706.0,2.55]
["binance-futures","BNBUSDT",1734048091143,22.97,706.01,706.0,2.59]
["binance-futures","BNBUSDT",1734048091176,28.63,706.01,706.0,2.59]
["binance-futures","BNBUSDT",1734048091243,28.64,706.01,706.0,2.59]
["binance-futures","BNBUSDT",1734048091301,29.19,706.01,706.0,2.59]
["binance-futures","BNBUSDT",1734048091354,29.21,706.01,706.0,2.61]
["binance-futures","BNBUSDT",1734048091448,1.1,705.98,705.97,0.44]
["binance-futures","BNBUSDT",1734048091508,19.13,705.98,705.97,0.5]
["binance-futures","BNBUSDT",1734048091563,19.15,705.98,705.97,1.58]
["binance-futures","BNBUSDT",1734048091609,19.18,705.98,705.97,1.61]
["binance-futures","BNBUSDT",1734048091670,1.26,705.95,705.94,0.08]
["binance-futures","BNBUSDT",1734048091721,32.84,705.95,705.94,0.08]
["binance-futures","BNBUSDT",1734048091773,16.29,705.93,705.92,0.03]
["binance-futures","BNBUSDT",1734048091823,1.94,705.9,705.88,0.02]
["binance-futures","BNBUSDT",1734048091875,21.68,705.9,705.89,12.95]
["binance-futures","BNBUSDT",1734048091925,21.65,705.9,705.89,12.95]
["binance-futures","BNBUSDT",1734048091980,23.72,705.9,705.89,12.98]
["binance-futures","BNBUSDT",1734048092034,24.03,705.9,705.89,12.98]
["binance-futures","BNBUSDT",1734048092082,24.04,705.9,705.89,12.98]
["binance-futures","BNBUSDT",1734048092120,24.04,705.9,705.89,13.06]
["binance-futures","BNBUSDT",1734048092244,26.71,705.9,705.89,13.08]
["binance-futures","BNBUSDT",1734048092345,26.57,705.9,705.89,13.06]
["binance-futures","BNBUSDT",1734048092397,26.58,705.9,705.89,13.05]
["binance-futures","BNBUSDT",1734048092518,27.37,705.9,705.89,13.05]
["binance-futures","BNBUSDT",1734048092592,27.37,705.9,705.89,13.07]
["binance-futures","BNBUSDT",1734048092642,27.37,705.9,705.89,13.08]
["binance-futures","BNBUSDT",1734048092868,27.38,705.9,705.89,13.08]
["binance-futures","BNBUSDT",1734048092982,27.37,705.9,705.89,13.08]
["binance-futures","BNBUSDT",1734048093053,27.37,705.9,705.89,13.07]
["binance-futures","BNBUSDT",1734048093113,27.53,705.9,705.89,13.06]
["binance-futures","BNBUSDT",1734048093367,27.53,705.9,705.89,11.83]
["binance-futures","BNBUSDT",1734048093538,27.53,705.9,705.89,12.14]
["binance-futures","BNBUSDT",1734048093640,27.53,705.9,705.89,12.38]
["binance-futures","BNBUSDT",1734048093800,27.53,705.9,705.89,12.43]
["binance-futures","BNBUSDT",1734048093851,27.53,705.9,705.89,12.62]
["binance-futures","BNBUSDT",1734048093970,27.53,705.9,705.89,13.39]
["binance-futures","BNBUSDT",1734048094028,25.6,705.9,705.89,13.65]
["binance-futures","BNBUSDT",1734048094092,25.6,705.9,705.89,13.94]
["binance-futures","BNBUSDT",1734048094134,25.6,705.9,705.89,14.27]
["binance-futures","BNBUSDT",1734048094200,25.63,705.9,705.89,14.42]
["binance-futures","BNBUSDT",1734048094252,25.63,705.9,705.89,14.66]
["binance-futures","BNBUSDT",1734048094289,17.2,705.9,705.89,18.9]
["binance-futures","BNBUSDT",1734048094347,17.67,705.9,705.89,15.24]
["binance-futures","BNBUSDT",1734048094419,17.67,705.9,705.89,15.36]
["binance-futures","BNBUSDT",1734048094469,17.22,705.9,705.89,15.37]
["binance-futures","BNBUSDT",1734048094549,13.35,705.9,705.89,16.9]
["binance-futures","BNBUSDT",1734048094608,13.35,705.9,705.89,16.89]
["binance-futures","BNBUSDT",1734048094652,11.59,705.9,705.89,16.89]
["binance-futures","BNBUSDT",1734048094716,10.4,705.9,705.89,20.13]
["binance-futures","BNBUSDT",1734048094765,10.05,705.9,705.89,20.13]
["binance-futures","BNBUSDT",1734048094815,10.05,705.9,705.89,17.41]
["binance-futures","BNBUSDT",1734048094828,9.91,705.9,705.89,17.41]
["binance-futures","BNBUSDT",1734048094983,9.91,705.9,705.89,17.73]
["binance-futures","BNBUSDT",1734048095090,9.9,705.9,705.89,17.73]
["binance-futures","BNBUSDT",1734048095123,9.91,705.9,705.89,17.73]
["binance-futures","BNBUSDT",1734048095191,10.02,705.9,705.89,17.73]
["binance-futures","BNBUSDT",1734048095315,10.02,705.9,705.89,17.75]
["binance-futures","BNBUSDT",1734048095463,10.02,705.9,705.89,17.83]
["binance-futures","BNBUSDT",1734048095518,10.02,705.9,705.89,18.58]
["binance-futures","BNBUSDT",1734048095575,22.01,705.9,705.89,17.87]
["binance-futures","BNBUSDT",1734048095623,22.09,705.9,705.89,17.87]
["binance-futures","BNBUSDT",1734048095640,24.37,705.9,705.89,17.87]
["binance-futures","BNBUSDT",1734048095738,23.84,705.9,705.89,17.88]
["binance-futures","BNBUSDT",1734048095793,24.07,705.9,705.89,16.88]
["binance-futures","BNBUSDT",1734048096074,8.3,705.9,705.89,22.12]
["binance-futures","BNBUSDT",1734048096129,8.3,705.9,705.89,24.79]
["binance-futures","BNBUSDT",1734048096232,8.29,705.9,705.89,30.48]
["binance-futures","BNBUSDT",1734048096299,8.29,705.9,705.89,30.49]
["binance-futures","BNBUSDT",1734048096352,8.3,705.9,705.89,30.11]
["binance-futures","BNBUSDT",1734048096457,8.3,705.9,705.89,17.34]
["binance-futures","BNBUSDT",1734048096511,8.3,705.9,705.89,17.33]
["binance-futures","BNBUSDT",1734048096566,8.88,705.9,705.89,17.35]
["binance-futures","BNBUSDT",1734048096622,8.31,705.9,705.89,17.35]
["binance-futures","BNBUSDT",1734048097232,8.34,705.9,705.89,17.35]
["binance-futures","BNBUSDT",1734048097331,8.34,705.9,705.89,17.38]
["binance-futures","BNBUSDT",1734048097400,8.34,705.9,705.89,17.97]
["binance-futures","BNBUSDT",1734048097545,9.78,705.9,705.89,27.22]
["binance-futures","BNBUSDT",1734048097648,9.63,705.9,705.89,27.22]
["binance-futures","BNBUSDT",1734048097713,9.55,705.9,705.89,27.47]
["binance-futures","BNBUSDT",1734048097762,9.7,705.9,705.89,27.49]
["binance-futures","BNBUSDT",1734048097907,8.26,705.9,705.89,27.49]
["binance-futures","BNBUSDT",1734048098131,8.28,705.9,705.89,27.49]
["binance-futures","BNBUSDT",1734048098164,8.26,705.9,705.89,21.81]
["binance-futures","BNBUSDT",1734048098397,8.26,705.9,705.89,21.8]
["binance-futures","BNBUSDT",1734048098650,8.26,705.9,705.89,21.81]
["binance-futures","BNBUSDT",1734048098851,8.28,705.9,705.89,21.83]
["binance-futures","BNBUSDT",1734048098951,8.28,705.9,705.89,21.98]
["binance-futures","BNBUSDT",1734048099075,8.29,705.9,705.89,21.98]
["binance-futures","BNBUSDT",1734048099119,8.88,705.9,705.89,21.98]
["binance-futures","BNBUSDT",1734048099139,8.27,705.9,705.89,21.98]
["binance-futures","BNBUSDT",1734048099233,8.31,705.9,705.89,21.97]
["binance-futures","BNBUSDT",1734048099291,8.49,705.9,705.89,21.97]
["binance-futures","BNBUSDT",1734048099338,21.27,705.9,705.89,18.8]
["binance-futures","BNBUSDT",1734048099394,21.27,705.9,705.89,17.96]
["binance-futures","BNBUSDT",1734048099442,21.25,705.9,705.89,17.69]
["binance-futures","BNBUSDT",1734048099500,24.27,705.9,705.89,17.81]
["binance-futures","BNBUSDT",1734048099555,26.89,705.9,705.89,17.93]
["binance-futures","BNBUSDT",1734048099610,26.9,705.9,705.89,17.93]
["binance-futures","BNBUSDT",1734048099780,26.92,705.9,705.89,20.61]
["binance-futures","BNBUSDT",1734048099982,26.92,705.9,705.89,17.93]
["binance-futures","BNBUSDT",1734048100121,26.93,705.9,705.89,17.93]
["binance-futures","BNBUSDT",1734048100171,26.92,705.9,705.89,18.02]
["binance-futures","BNBUSDT",1734048100226,26.92,705.9,705.89,17.64]
["binance-futures","BNBUSDT",1734048100330,27.59,705.9,705.89,17.64]
["binance-futures","BNBUSDT",1734048100396,29.01,705.9,705.89,17.64]
["binance-futures","BNBUSDT",1734048100511,28.99,705.9,705.89,18.49]
["binance-futures","BNBUSDT",1734048100534,28.99,705.9,705.89,18.46]
["binance-futures","BNBUSDT",1734048100782,24.01,705.9,705.89,21.37]
["binance-futures","BNBUSDT",1734048100847,16.23,705.9,705.89,21.89]
["binance-futures","BNBUSDT",1734048100899,16.09,705.9,705.89,21.89]
["binance-futures","BNBUSDT",1734048100952,16.23,705.9,705.89,21.9]
["binance-futures","BNBUSDT",1734048101109,16.22,705.9,705.89,21.92]
["binance-futures","BNBUSDT",1734048101158,16.19,705.9,705.89,21.89]
["binance-futures","BNBUSDT",1734048101269,16.19,705.9,705.89,21.79]
["binance-futures","BNBUSDT",1734048101341,13.36,705.9,705.89,21.95]
["binance-futures","BNBUSDT",1734048101385,9.72,705.9,705.89,21.95]
["binance-futures","BNBUSDT",1734048101444,12.43,705.9,705.89,21.95]
["binance-futures","BNBUSDT",1734048101492,9.19,705.9,705.89,23.48]
["binance-futures","BNBUSDT",1734048101664,9.12,705.9,705.89,23.48]
["binance-futures","BNBUSDT",1734048101761,11.83,705.9,705.89,23.48]
["binance-futures","BNBUSDT",1734048102251,11.83,705.9,705.89,23.49]
["binance-futures","BNBUSDT",1734048102327,11.73,705.9,705.89,23.49]
["binance-futures","BNBUSDT",1734048102406,11.39,705.9,705.89,23.49]
["binance-futures","BNBUSDT",1734048102518,11.39,705.9,705.89,23.55]
["binance-futures","BNBUSDT",1734048102589,11.39,705.9,705.89,18.86]
["binance-futures","BNBUSDT",1734048102634,11.39,705.9,705.89,18.87]
["binance-futures","BNBUSDT",1734048102850,12.42,705.9,705.89,18.68]
["binance-futures","BNBUSDT",1734048103102,18.08,705.9,705.89,21.36]
["binance-futures","BNBUSDT",1734048103140,18.08,705.9,705.89,21.38]
["binance-futures","BNBUSDT",1734048103209,18.08,705.9,705.89,21.37]
["binance-futures","BNBUSDT",1734048103261,18.08,705.9,705.89,21.41]
["binance-futures","BNBUSDT",1734048103370,18.09,705.9,705.89,21.45]
["binance-futures","BNBUSDT",1734048103459,18.11,705.9,705.89,21.45]
["binance-futures","BNBUSDT",1734048103523,18.11,705.9,705.89,21.95]
["binance-futures","BNBUSDT",1734048103577,11.86,705.9,705.89,22.15]
["binance-futures","BNBUSDT",1734048103751,1.06,705.91,705.9,0.38]
["binance-futures","BNBUSDT",1734048103801,4.66,705.97,705.96,18.53]
["binance-futures","BNBUSDT",1734048103851,4.44,705.97,705.96,22.27]
["binance-futures","BNBUSDT",1734048103906,2.7,705.97,705.96,28.21]
["binance-futures","BNBUSDT",1734048103959,0.03,705.97,705.96,28.58]
["binance-futures","BNBUSDT",1734048104010,2.19,705.99,705.98,23.5]
["binance-futures","BNBUSDT",1734048104065,2.22,705.99,705.98,27.46]
["binance-futures","BNBUSDT",1734048104109,2.22,705.99,705.98,24.96]
["binance-futures","BNBUSDT",1734048104150,2.22,705.99,705.98,25.11]
["binance-futures","BNBUSDT",1734048104219,2.25,705.99,705.98,25.17]
["binance-futures","BNBUSDT",1734048104261,2.59,705.99,705.98,25.35]
["binance-futures","BNBUSDT",1734048104321,2.59,705.99,705.98,28.0]
["binance-futures","BNBUSDT",1734048104374,2.6,705.99,705.98,28.01]
["binance-futures","BNBUSDT",1734048104423,2.6,705.99,705.98,28.61]
["binance-futures","BNBUSDT",1734048104591,2.61,705.99,705.98,25.15]
["binance-futures","BNBUSDT",1734048104631,2.61,705.99,705.98,23.9]
["binance-futures","BNBUSDT",1734048104808,2.27,705.99,705.98,22.45]
["binance-futures","BNBUSDT",1734048104986,2.27,705.99,705.98,22.78]
["binance-futures","BNBUSDT",1734048105144,6.04,705.99,705.98,22.78]
["binance-futures","BNBUSDT",1734048105207,9.43,705.99,705.98,10.03]
["binance-futures","BNBUSDT",1734048105251,9.42,705.99,705.98,10.03]
["binance-futures","BNBUSDT",1734048105360,9.42,705.99,705.98,10.04]
["binance-futures","BNBUSDT",1734048105415,9.73,705.99,705.98,9.86]
["binance-futures","BNBUSDT",1734048105503,10.33,705.99,705.98,10.07]
["binance-futures","BNBUSDT",1734048105546,12.23,705.99,705.98,9.15]
["binance-futures","BNBUSDT",1734048105607,12.24,705.99,705.98,9.15]
["binance-futures","BNBUSDT",1734048105651,12.24,705.99,705.98,9.16]
["binance-futures","BNBUSDT",1734048105723,12.24,705.99,705.98,9.55]
["binance-futures","BNBUSDT",1734048105852,12.24,705.99,705.98,8.93]
["binance-futures","BNBUSDT",1734048105902,12.31,705.99,705.98,9.02]
["binance-futures","BNBUSDT",1734048105947,12.31,705.99,705.98,9.32]
["binance-futures","BNBUSDT",1734048106044,12.31,705.99,705.98,9.34]
["binance-futures","BNBUSDT",1734048106158,8.55,705.99,705.98,10.05]
["binance-futures","BNBUSDT",1734048106218,5.52,705.99,705.98,18.4]
["binance-futures","BNBUSDT",1734048106260,5.53,705.99,705.98,18.53]
["binance-futures","BNBUSDT",1734048106415,7.19,705.99,705.98,14.78]
["binance-futures","BNBUSDT",1734048106466,7.2,705.99,705.98,15.03]
["binance-futures","BNBUSDT",1734048106512,7.2,705.99,705.98,15.47]
["binance-futures","BNBUSDT",1734048106587,3.32,705.99,705.98,15.52]
["binance-futures","BNBUSDT",1734048106751,7.06,705.99,705.98,15.64]
["binance-futures","BNBUSDT",1734048106905,9.76,705.99,705.98,11.23]
["binance-futures","BNBUSDT",1734048107100,9.76,705.99,705.98,11.26]
["binance-futures","BNBUSDT",1734048107119,9.76,705.99,705.98,11.27]
["binance-futures","BNBUSDT",1734048107261,6.02,705.99,705.98,14.99]
["binance-futures","BNBUSDT",1734048107314,6.02,705.99,705.98,15.23]
["binance-futures","BNBUSDT",1734048107444,2.75,705.99,705.98,19.64]
["binance-futures","BNBUSDT",1734048107477,2.75,705.99,705.98,19.47]
["binance-futures","BNBUSDT",1734048107545,2.75,705.99,705.98,19.89]
["binance-futures","BNBUSDT",1734048107608,9.79,705.99,705.98,11.73]
["binance-futures","BNBUSDT",1734048107723,9.8,705.99,705.98,11.73]
["binance-futures","BNBUSDT",1734048107808,9.2,705.99,705.98,11.73]
["binance-futures","BNBUSDT",1734048108114,1.33,705.99,705.98,20.08]
["binance-futures","BNBUSDT",1734048108227,5.66,705.99,705.98,11.92]
["binance-futures","BNBUSDT",1734048108305,9.4,705.99,705.98,11.96]
["binance-futures","BNBUSDT",1734048108386,9.43,705.99,705.98,11.97]
["binance-futures","BNBUSDT",1734048108400,9.67,705.99,705.98,11.97]
["binance-futures","BNBUSDT",1734048108472,9.67,705.99,705.98,11.85]
["binance-futures","BNBUSDT",1734048108540,9.67,705.99,705.98,11.86]
["binance-futures","BNBUSDT",1734048108644,10.23,705.99,705.98,12.08]
["binance-futures","BNBUSDT",1734048108680,18.28,705.99,705.98,7.77]
["binance-futures","BNBUSDT",1734048108853,23.93,705.99,705.98,7.77]
["binance-futures","BNBUSDT",1734048109051,26.44,705.99,705.98,7.62]
["binance-futures","BNBUSDT",1734048109152,26.49,705.99,705.98,7.62]
["binance-futures","BNBUSDT",1734048109266,26.48,705.99,705.98,7.62]
["binance-futures","BNBUSDT",1734048109511,26.06,705.99,705.98,8.4]
["binance-futures","BNBUSDT",1734048109545,26.06,705.99,705.98,8.39]
["binance-futures","BNBUSDT",1734048109768,25.79,705.99,705.98,8.39]
["binance-futures","BNBUSDT",1734048109874,25.79,705.99,705.98,9.04]
["binance-futures","BNBUSDT",1734048109947,25.79,705.99,705.98,4.05]
["binance-futures","BNBUSDT",1734048110115,25.79,705.99,705.98,4.14]
["binance-futures","BNBUSDT",1734048110297,25.77,705.99,705.98,4.15]
["binance-futures","BNBUSDT",1734048110463,25.77,705.99,705.98,4.17]
["binance-futures","BNBUSDT",1734048110593,25.78,705.99,705.98,4.17]
["binance-futures","BNBUSDT",1734048110800,25.78,705.99,705.98,4.16]
["binance-futures","BNBUSDT",1734048111185,25.78,705.99,705.98,4.15]
["binance-futures","BNBUSDT",1734048111375,25.78,705.99,705.98,4.28]
["binance-futures","BNBUSDT",1734048111529,17.01,705.99,705.98,7.81]
["binance-futures","BNBUSDT",1734048111568,8.54,705.99,705.98,7.81]
["binance-futures","BNBUSDT",1734048111794,7.95,705.99,705.98,7.8]
["binance-futures","BNBUSDT",1734048111869,8.54,705.99,705.98,5.69]
["binance-futures","BNBUSDT",1734048111920,14.87,705.99,705.98,4.36]
["binance-futures","BNBUSDT",1734048112076,20.52,705.99,705.98,4.37]
["binance-futures","BNBUSDT",1734048112142,22.69,705.99,705.98,4.37]
["binance-futures","BNBUSDT",1734048112241,22.69,705.99,705.98,4.4]
["binance-futures","BNBUSDT",1734048112289,22.69,705.99,705.98,4.44]
["binance-futures","BNBUSDT",1734048112555,22.69,705.99,705.98,7.66]
["binance-futures","BNBUSDT",1734048112602,12.15,705.99,705.98,8.39]
["binance-futures","BNBUSDT",1734048112715,9.36,705.99,705.98,8.39]
["binance-futures","BNBUSDT",1734048112905,10.39,705.99,705.98,8.27]
["binance-futures","BNBUSDT",1734048113085,10.4,705.99,705.98,8.48]
["binance-futures","BNBUSDT",1734048113143,10.36,705.99,705.98,8.75]
["binance-futures","BNBUSDT",1734048113192,10.35,705.99,705.98,8.76]
["binance-futures","BNBUSDT",1734048113244,10.34,705.99,705.98,8.76]
["binance-futures","BNBUSDT",1734048113310,10.34,705.99,705.98,9.18]
["binance-futures","BNBUSDT",1734048113323,10.33,705.99,705.98,9.18]
["binance-futures","BNBUSDT",1734048113398,10.33,705.99,705.98,9.14]
["binance-futures","BNBUSDT",1734048113562,9.75,705.99,705.98,9.14]
["binance-futures","BNBUSDT",1734048113717,9.75,705.99,705.98,9.16]
["binance-futures","BNBUSDT",1734048114240,10.07,705.99,705.98,9.16]
["binance-futures","BNBUSDT",1734048114274,10.08,705.99,705.98,9.12]
["binance-futures","BNBUSDT",1734048114864,7.05,705.99,705.98,9.1]
["binance-futures","BNBUSDT",1734048114924,2.98,705.99,705.98,13.39]
["binance-futures","BNBUSDT",1734048114974,1.62,705.99,705.98,17.79]
["binance-futures","BNBUSDT",1734048115132,6.38,705.99,705.98,9.64]
["binance-futures","BNBUSDT",1734048115177,2.03,705.99,705.98,9.49]
["binance-futures","BNBUSDT",1734048115233,2.66,705.99,705.98,9.49]
["binance-futures","BNBUSDT",1734048115285,2.4,705.99,705.98,9.49]
["binance-futures","BNBUSDT",1734048115311,10.74,705.99,705.98,8.76]
["binance-futures","BNBUSDT",1734048115377,10.77,705.99,705.98,8.76]
["binance-futures","BNBUSDT",1734048115496,16.43,705.99,705.98,8.74]
["binance-futures","BNBUSDT",1734048115545,8.18,705.99,705.98,9.38]
["binance-futures","BNBUSDT",1734048115762,8.18,705.99,705.98,9.86]
["binance-futures","BNBUSDT",1734048115827,7.0,705.99,705.98,10.39]
["binance-futures","BNBUSDT",1734048115881,7.58,705.99,705.98,10.4]
["binance-futures","BNBUSDT",1734048115906,7.59,705.99,705.98,9.86]
["binance-futures","BNBUSDT",1734048116104,7.59,705.99,705.98,10.18]
["binance-futures","BNBUSDT",1734048116210,5.22,705.99,705.98,10.73]
["binance-futures","BNBUSDT",1734048116260,5.22,705.99,705.98,10.8]
["binance-futures","BNBUSDT",1734048116311,5.22,705.99,705.98,10.89]
["binance-futures","BNBUSDT",1734048116419,5.8,705.99,705.98,10.88]
["binance-futures","BNBUSDT",1734048116456,5.81,705.99,705.98,10.88]
["binance-futures","BNBUSDT",1734048116503,20.51,705.99,705.98,10.35]
["binance-futures","BNBUSDT",1734048116581,20.51,705.99,705.98,9.96]
["binance-futures","BNBUSDT",1734048116912,20.49,705.99,705.98,9.96]
["binance-futures","BNBUSDT",1734048117076,20.49,705.99,705.98,10.01]
["binance-futures","BNBUSDT",1734048117175,20.49,705.99,705.98,10.0]
["binance-futures","BNBUSDT",1734048117265,20.64,705.99,705.98,10.0]
["binance-futures","BNBUSDT",1734048117417,20.64,705.99,705.98,9.86]
["binance-futures","BNBUSDT",1734048117659,20.64,705.99,705.98,9.87]
["binance-futures","BNBUSDT",1734048117732,20.64,705.99,705.98,10.06]
["binance-futures","BNBUSDT",1734048117812,20.64,705.99,705.98,10.16]
["binance-futures","BNBUSDT",1734048117872,11.69,705.99,705.98,10.15]
["binance-futures","BNBUSDT",1734048117905,11.1,705.99,705.98,10.16]
["binance-futures","BNBUSDT",1734048118048,11.1,705.99,705.98,10.3]
["binance-futures","BNBUSDT",1734048118205,11.1,705.99,705.98,10.54]
["binance-futures","BNBUSDT",1734048118280,7.77,705.99,705.98,10.54]
["binance-futures","BNBUSDT",1734048118309,8.37,705.99,705.98,10.35]
["binance-futures","BNBUSDT",1734048118389,13.76,705.99,705.98,10.35]
["binance-futures","BNBUSDT",1734048118539,19.49,705.99,705.98,11.06]
["binance-futures","BNBUSDT",1734048118705,19.76,705.99,705.98,11.15]
["binance-futures","BNBUSDT",1734048119109,19.77,705.99,705.98,11.18]
["binance-futures","BNBUSDT",1734048119155,19.77,705.99,705.98,11.25]
["binance-futures","BNBUSDT",1734048119221,19.77,705.99,705.98,11.26]
["binance-futures","BNBUSDT",1734048119307,19.77,705.99,705.98,11.28]
["binance-futures","BNBUSDT",1734048119428,19.77,705.99,705.98,11.31]
["binance-futures","BNBUSDT",1734048119492,19.77,705.99,705.98,10.97]
["binance-futures","BNBUSDT",1734048119547,19.82,705.99,705.98,11.28]
["binance-futures","BNBUSDT",1734048119571,19.65,705.99,705.98,11.89]
["binance-futures","BNBUSDT",1734048119715,11.25,705.99,705.98,11.9]
["binance-futures","BNBUSDT",1734048119937,19.61,705.99,705.98,11.77]
["binance-futures","BNBUSDT",1734048120004,22.52,705.99,705.98,11.72]
["binance-futures","BNBUSDT",1734048120056,24.68,705.99,705.98,11.74]
["binance-futures","BNBUSDT",1734048120108,24.82,705.99,705.98,8.39]
["binance-futures","BNBUSDT",1734048120158,24.82,705.99,705.98,8.94]
["binance-futures","BNBUSDT",1734048120265,5.88,705.96,705.91,0.01]
["binance-futures","BNBUSDT",1734048120316,15.19,705.9,705.89,15.25]
["binance-futures","BNBUSDT",1734048120360,15.9,705.9,705.89,15.67]
["binance-futures","BNBUSDT",1734048120419,18.43,705.9,705.89,15.7]
["binance-futures","BNBUSDT",1734048120468,24.21,705.9,705.89,15.7]
["binance-futures","BNBUSDT",1734048120527,24.26,705.9,705.89,15.71]
["binance-futures","BNBUSDT",1734048120572,24.31,705.9,705.89,15.71]
["binance-futures","BNBUSDT",1734048120636,24.33,705.9,705.89,15.71]
["binance-futures","BNBUSDT",1734048120671,24.48,705.9,705.89,15.84]
["binance-futures","BNBUSDT",1734048121045,24.48,705.9,705.89,13.14]
["binance-futures","BNBUSDT",1734048121103,24.62,705.9,705.89,15.84]
["binance-futures","BNBUSDT",1734048121144,24.62,705.9,705.89,13.14]
["binance-futures","BNBUSDT",1734048121204,24.62,705.9,705.89,13.47]
["binance-futures","BNBUSDT",1734048121363,24.88,705.9,705.89,13.88]
["binance-futures","BNBUSDT",1734048121409,24.88,705.9,705.89,13.9]
["binance-futures","BNBUSDT",1734048121450,24.88,705.9,705.89,13.91]
["binance-futures","BNBUSDT",1734048121515,24.88,705.9,705.89,17.1]
["binance-futures","BNBUSDT",1734048121556,24.88,705.9,705.89,17.35]
["binance-futures","BNBUSDT",1734048121652,24.88,705.9,705.89,14.65]
["binance-futures","BNBUSDT",1734048121747,24.89,705.9,705.89,14.65]
["binance-futures","BNBUSDT",1734048121770,25.09,705.9,705.89,14.65]
["binance-futures","BNBUSDT",1734048121856,20.17,705.9,705.89,18.08]
["binance-futures","BNBUSDT",1734048121918,20.17,705.9,705.89,18.31]
["binance-futures","BNBUSDT",1734048121977,17.47,705.9,705.89,18.31]
["binance-futures","BNBUSDT",1734048122027,17.33,705.9,705.89,18.31]
["binance-futures","BNBUSDT",1734048122237,17.34,705.9,705.89,17.57]
["binance-futures","BNBUSDT",1734048122290,17.34,705.9,705.89,17.56]
["binance-futures","BNBUSDT",1734048122393,4.97,705.9,705.89,22.7]
["binance-futures","BNBUSDT",1734048122489,4.52,705.9,705.89,22.73]
["binance-futures","BNBUSDT",1734048122566,2.02,705.9,705.89,24.85]
["binance-futures","BNBUSDT",1734048122683,2.11,705.9,705.89,24.84]
["binance-futures","BNBUSDT",1734048122790,2.11,705.9,705.89,24.83]
["binance-futures","BNBUSDT",1734048123112,1.96,705.92,705.91,29.5]
["binance-futures","BNBUSDT",1734048123159,1.96,705.92,705.91,29.66]
["binance-futures","BNBUSDT",1734048123214,0.25,705.97,705.96,28.34]
["binance-futures","BNBUSDT",1734048123267,1.51,705.99,705.98,20.62]
["binance-futures","BNBUSDT",1734048123312,1.54,705.99,705.98,18.06]
["binance-futures","BNBUSDT",1734048123365,7.19,705.99,705.98,6.28]
["binance-futures","BNBUSDT",1734048123470,7.22,705.99,705.98,6.28]
["binance-futures","BNBUSDT",1734048123518,9.92,705.99,705.98,6.33]
["binance-futures","BNBUSDT",1734048123573,9.94,705.99,705.98,6.78]
["binance-futures","BNBUSDT",1734048123624,7.24,705.99,705.98,7.5]
["binance-futures","BNBUSDT",1734048123683,7.17,705.99,705.98,7.5]
["binance-futures","BNBUSDT",1734048123788,7.17,705.99,705.98,6.93]
["binance-futures","BNBUSDT",1734048124051,7.17,705.99,705.98,6.65]
["binance-futures","BNBUSDT",1734048124105,7.18,705.99,705.98,6.79]
["binance-futures","BNBUSDT",1734048124264,7.18,705.99,705.98,6.03]
["binance-futures","BNBUSDT",1734048124364,7.17,705.99,705.98,6.03]
["binance-futures","BNBUSDT",1734048124484,7.17,705.99,705.98,6.04]
["binance-futures","BNBUSDT",1734048124538,4.9,705.99,705.98,6.4]
["binance-futures","BNBUSDT",1734048124611,4.47,705.99,705.98,6.4]
["binance-futures","BNBUSDT",1734048124717,8.2,705.99,705.98,6.4]
["binance-futures","BNBUSDT",1734048124874,8.67,705.99,705.98,6.31]
["binance-futures","BNBUSDT",1734048124925,21.59,705.99,705.98,5.22]
["binance-futures","BNBUSDT",1734048125025,21.6,705.99,705.98,5.22]
["binance-futures","BNBUSDT",1734048125079,23.9,705.99,705.98,5.36]
["binance-futures","BNBUSDT",1734048125248,9.45,705.92,705.91,2.83]
["binance-futures","BNBUSDT",1734048125300,9.45,705.92,705.91,3.02]
["binance-futures","BNBUSDT",1734048125354,9.9,705.92,705.91,3.03]
["binance-futures","BNBUSDT",1734048125404,9.92,705.92,705.91,3.03]
["binance-futures","BNBUSDT",1734048125449,8.72,705.92,705.91,7.09]
["binance-futures","BNBUSDT",1734048125511,2.76,705.92,705.91,12.07]
["binance-futures","BNBUSDT",1734048125628,2.77,705.92,705.91,12.07]
["binance-futures","BNBUSDT",1734048125696,2.76,705.92,705.91,12.05]
["binance-futures","BNBUSDT",1734048125808,5.72,705.94,705.93,23.29]
["binance-futures","BNBUSDT",1734048125855,3.86,705.94,705.93,12.61]
["binance-futures","BNBUSDT",1734048125934,3.89,705.94,705.93,12.64]
["binance-futures","BNBUSDT",1734048126006,4.34,705.94,705.93,10.64]
["binance-futures","BNBUSDT",1734048126211,4.36,705.94,705.93,14.73]
["binance-futures","BNBUSDT",1734048126393,4.99,705.94,705.93,14.71]
["binance-futures","BNBUSDT",1734048126498,4.91,705.94,705.93,15.4]
["binance-futures","BNBUSDT",1734048126548,0.67,705.94,705.93,25.5]
["binance-futures","BNBUSDT",1734048126593,0.68,705.94,705.93,25.5]
["binance-futures","BNBUSDT",1734048126702,0.71,705.94,705.93,25.51]
["binance-futures","BNBUSDT",1734048126752,0.35,705.95,705.94,35.07]
["binance-futures","BNBUSDT",1734048126806,0.38,705.95,705.94,35.26]
["binance-futures","BNBUSDT",1734048126855,0.38,705.95,705.94,33.89]
["binance-futures","BNBUSDT",1734048126912,0.38,705.95,705.94,33.91]
["binance-futures","BNBUSDT",1734048127015,0.38,705.95,705.94,34.01]
["binance-futures","BNBUSDT",1734048127129,0.44,705.99,705.98,29.47]
["binance-futures","BNBUSDT",1734048127161,0.44,705.99,705.98,26.84]
["binance-futures","BNBUSDT",1734048127231,0.33,705.99,705.98,27.15]
["binance-futures","BNBUSDT",1734048127338,0.06,706.04,706.03,22.51]
["binance-futures","BNBUSDT",1734048127401,4.03,706.05,706.04,22.12]
["binance-futures","BNBUSDT",1734048127452,5.64,706.05,706.04,22.34]
["binance-futures","BNBUSDT",1734048127503,5.08,706.05,706.04,22.72]
["binance-futures","BNBUSDT",1734048127552,5.08,706.05,706.04,23.24]
["binance-futures","BNBUSDT",1734048127608,5.09,706.05,706.04,23.26]
["binance-futures","BNBUSDT",1734048127657,5.16,706.05,706.04,23.28]
["binance-futures","BNBUSDT",1734048127710,5.18,706.05,706.04,23.31]
["binance-futures","BNBUSDT",1734048127758,5.18,706.05,706.04,23.59]
["binance-futures","BNBUSDT",1734048127818,5.18,706.05,706.04,22.14]
["binance-futures","BNBUSDT",1734048127910,4.57,706.05,706.04,22.14]
["binance-futures","BNBUSDT",1734048128098,4.57,706.05,706.04,22.16]
["binance-futures","BNBUSDT",1734048128279,2.36,706.08,706.07,17.43]
["binance-futures","BNBUSDT",1734048128329,0.87,706.08,706.07,14.92]
["binance-futures","BNBUSDT",1734048128434,0.87,706.08,706.07,20.81]
["binance-futures","BNBUSDT",1734048128477,0.28,706.08,706.07,21.01]
["binance-futures","BNBUSDT",1734048128537,1.92,706.08,706.07,18.37]
["binance-futures","BNBUSDT",1734048128588,2.98,706.08,706.07,8.32]
["binance-futures","BNBUSDT",1734048128628,4.43,706.08,706.07,4.85]
["binance-futures","BNBUSDT",1734048128689,4.43,706.08,706.07,4.86]
["binance-futures","BNBUSDT",1734048128741,4.45,706.08,706.07,5.11]
["binance-futures","BNBUSDT",1734048128800,4.45,706.08,706.07,5.12]
["binance-futures","BNBUSDT",1734048128909,4.45,706.08,706.07,9.44]
["binance-futures","BNBUSDT",1734048129130,4.46,706.08,706.07,15.16]
["binance-futures","BNBUSDT",1734048129394,3.56,706.08,706.07,15.16]
["binance-futures","BNBUSDT",1734048129438,2.41,706.08,706.07,19.6]
["binance-futures","BNBUSDT",1734048129548,2.44,706.08,706.07,19.56]
["binance-futures","BNBUSDT",1734048129616,1.91,706.08,706.07,13.9]
["binance-futures","BNBUSDT",1734048129656,5.65,706.08,706.07,4.49]
["binance-futures","BNBUSDT",1734048129721,6.96,706.08,706.07,3.95]
["binance-futures","BNBUSDT",1734048129763,21.6,706.08,706.07,3.95]
["binance-futures","BNBUSDT",1734048129868,21.63,706.08,706.07,3.95]
["binance-futures","BNBUSDT",1734048129940,21.62,706.08,706.07,3.92]
["binance-futures","BNBUSDT",1734048129993,21.48,706.08,706.07,3.92]
["binance-futures","BNBUSDT",1734048130096,21.49,706.08,706.07,3.92]
["binance-futures","BNBUSDT",1734048130270,21.5,706.08,706.07,4.44]
["binance-futures","BNBUSDT",1734048130320,21.56,706.08,706.07,4.44]
["binance-futures","BNBUSDT",1734048130435,21.6,706.08,706.07,4.44]
["binance-futures","BNBUSDT",1734048130532,21.6,706.08,706.07,4.75]
["binance-futures","BNBUSDT",1734048130601,10.74,706.08,706.07,4.87]
["binance-futures","BNBUSDT",1734048130645,5.07,706.08,706.07,9.7]
["binance-futures","BNBUSDT",1734048130697,5.41,706.08,706.07,9.68]
["binance-futures","BNBUSDT",1734048130758,15.37,706.08,706.07,9.2]
["binance-futures","BNBUSDT",1734048130810,15.37,706.08,706.07,4.79]
["binance-futures","BNBUSDT",1734048130913,21.01,706.08,706.07,4.79]
["binance-futures","BNBUSDT",1734048131023,20.73,706.08,706.07,4.79]
["binance-futures","BNBUSDT",1734048131077,20.75,706.08,706.07,7.28]
["binance-futures","BNBUSDT",1734048131128,20.77,706.08,706.07,7.26]
["binance-futures","BNBUSDT",1734048131189,20.77,706.08,706.07,4.56]
["binance-futures","BNBUSDT",1734048131241,20.77,706.08,706.07,7.29]
["binance-futures","BNBUSDT",1734048131292,20.77,706.08,706.07,7.28]
["binance-futures","BNBUSDT",1734048131340,20.76,706.08,706.07,7.43]
["binance-futures","BNBUSDT",1734048131412,20.76,706.08,706.07,7.6]
["binance-futures","BNBUSDT",1734048131457,20.75,706.08,706.07,7.96]
["binance-futures","BNBUSDT",1734048131556,20.75,706.08,706.07,5.23]
["binance-futures","BNBUSDT",1734048131634,20.89,706.08,706.07,5.45]
["binance-futures","BNBUSDT",1734048131904,20.93,706.08,706.07,5.42]
["binance-futures","BNBUSDT",1734048132087,20.93,706.08,706.07,8.15]
["binance-futures","BNBUSDT",1734048132138,20.93,706.08,706.07,5.39]
["binance-futures","BNBUSDT",1734048132220,20.93,706.08,706.07,5.42]
["binance-futures","BNBUSDT",1734048132468,20.93,706.08,706.07,5.48]
["binance-futures","BNBUSDT",1734048132568,20.93,706.08,706.07,5.49]
["binance-futures","BNBUSDT",1734048132924,20.93,706.08,706.07,5.5]
["binance-futures","BNBUSDT",1734048132984,16.19,706.08,706.07,5.5]
["binance-futures","BNBUSDT",1734048133025,16.22,706.08,706.07,5.5]
["binance-futures","BNBUSDT",1734048133093,16.22,706.08,706.07,5.59]
["binance-futures","BNBUSDT",1734048133144,17.12,706.08,706.07,8.3]
["binance-futures","BNBUSDT",1734048133197,17.12,706.08,706.07,8.41]
["binance-futures","BNBUSDT",1734048133347,5.98,706.08,706.07,17.64]
["binance-futures","BNBUSDT",1734048133467,5.99,706.08,706.07,17.85]
["binance-futures","BNBUSDT",1734048133519,5.99,706.08,706.07,17.97]
["binance-futures","BNBUSDT",1734048133624,6.0,706.08,706.07,17.97]
["binance-futures","BNBUSDT",1734048133679,6.0,706.08,706.07,18.1]
["binance-futures","BNBUSDT",1734048133727,6.0,706.08,706.07,18.08]
["binance-futures","BNBUSDT",1734048133782,3.67,706.08,706.07,18.11]
["binance-futures","BNBUSDT",1734048134074,3.67,706.08,706.07,18.43]
["binance-futures","BNBUSDT",1734048134134,3.7,706.08,706.07,18.43]
["binance-futures","BNBUSDT",1734048134320,3.7,706.08,706.07,18.51]
["binance-futures","BNBUSDT",1734048134711,3.54,706.08,706.07,18.54]
["binance-futures","BNBUSDT",1734048134764,2.74,706.08,706.07,18.99]
["binance-futures","BNBUSDT",1734048134818,2.36,706.08,706.07,22.65]
["binance-futures","BNBUSDT",1734048134867,1.41,706.1,706.09,20.89]
["binance-futures","BNBUSDT",1734048134913,0.79,706.1,706.09,26.55]
["binance-futures","BNBUSDT",1734048134972,0.79,706.1,706.09,24.28]
["binance-futures","BNBUSDT",1734048135026,0.49,706.1,706.09,24.49]
["binance-futures","BNBUSDT",1734048135073,2.83,706.11,706.1,24.47]
["binance-futures","BNBUSDT",1734048135120,2.83,706.11,706.1,24.45]
["binance-futures","BNBUSDT",1734048135181,2.83,706.11,706.1,27.86]
["binance-futures","BNBUSDT",1734048135234,2.83,706.11,706.1,33.55]
["binance-futures","BNBUSDT",1734048135282,2.83,706.11,706.1,34.55]
["binance-futures","BNBUSDT",1734048135338,2.83,706.11,706.1,34.75]
["binance-futures","BNBUSDT",1734048135376,2.85,706.11,706.1,34.92]
["binance-futures","BNBUSDT",1734048135420,2.85,706.11,706.1,34.93]
["binance-futures","BNBUSDT",1734048135551,2.85,706.11,706.1,35.02]
["binance-futures","BNBUSDT",1734048135603,2.74,706.11,706.1,36.24]
["binance-futures","BNBUSDT",1734048135648,2.75,706.11,706.1,36.19]
["binance-futures","BNBUSDT",1734048135722,2.75,706.11,706.1,38.42]
["binance-futures","BNBUSDT",1734048135905,2.75,706.11,706.1,38.7]
["binance-futures","BNBUSDT",1734048135940,2.75,706.11,706.1,37.25]
["binance-futures","BNBUSDT",1734048136075,2.75,706.11,706.1,37.11]
["binance-futures","BNBUSDT",1734048136131,3.2,706.14,706.13,25.81]
["binance-futures","BNBUSDT",1734048136179,3.42,706.14,706.13,22.28]
["binance-futures","BNBUSDT",1734048136235,3.23,706.14,706.13,25.48]
["binance-futures","BNBUSDT",1734048136285,3.26,706.14,706.13,26.51]
["binance-futures","BNBUSDT",1734048136334,3.26,706.14,706.13,32.65]
["binance-futures","BNBUSDT",1734048136390,4.05,706.14,706.13,32.65]
["binance-futures","BNBUSDT",1734048136553,4.07,706.14,706.13,33.1]
["binance-futures","BNBUSDT",1734048136608,4.07,706.14,706.13,34.31]
["binance-futures","BNBUSDT",1734048136653,4.08,706.14,706.13,34.38]
["binance-futures","BNBUSDT",1734048136717,4.08,706.14,706.13,36.6]
["binance-futures","BNBUSDT",1734048136767,4.08,706.14,706.13,36.64]
["binance-futures","BNBUSDT",1734048137086,4.08,706.14,706.13,36.65]
["binance-futures","BNBUSDT",1734048137203,4.25,706.14,706.13,36.65]
["binance-futures","BNBUSDT",1734048137252,4.06,706.14,706.13,36.65]
["binance-futures","BNBUSDT",1734048137310,4.46,706.14,706.13,30.4]
["binance-futures","BNBUSDT",1734048137360,4.44,706.14,706.13,30.59]
["binance-futures","BNBUSDT",1734048137478,4.44,706.14,706.13,30.66]
["binance-futures","BNBUSDT",1734048137653,4.48,706.14,706.13,31.0]
["binance-futures","BNBUSDT",1734048137703,4.29,706.14,706.13,31.01]
["binance-futures","BNBUSDT",1734048137915,4.32,706.14,706.13,31.01]
["binance-futures","BNBUSDT",1734048138027,8.36,706.14,706.13,21.44]
["binance-futures","BNBUSDT",1734048138078,10.01,706.14,706.13,13.45]
["binance-futures","BNBUSDT",1734048138119,9.63,706.14,706.13,12.4]
["binance-futures","BNBUSDT",1734048138233,18.91,706.14,706.13,12.4]
["binance-futures","BNBUSDT",1734048138289,18.91,706.14,706.13,12.42]
["binance-futures","BNBUSDT",1734048138323,18.9,706.14,706.13,12.48]
["binance-futures","BNBUSDT",1734048138498,18.89,706.14,706.13,12.34]
["binance-futures","BNBUSDT",1734048138547,19.11,706.14,706.13,12.34]
["binance-futures","BNBUSDT",1734048138649,18.91,706.14,706.13,12.34]
["binance-futures","BNBUSDT",1734048138682,16.0,706.14,706.13,12.31]
["binance-futures","BNBUSDT",1734048138806,10.15,706.14,706.13,20.77]
["binance-futures","BNBUSDT",1734048138858,10.0,706.14,706.13,20.77]
["binance-futures","BNBUSDT",1734048138953,10.01,706.14,706.13,23.43]
["binance-futures","BNBUSDT",1734048139067,10.01,706.14,706.13,23.45]
["binance-futures","BNBUSDT",1734048139129,13.88,706.14,706.13,16.19]
["binance-futures","BNBUSDT",1734048139184,8.21,706.14,706.13,16.19]
["binance-futures","BNBUSDT",1734048139236,4.42,706.14,706.13,19.06]
["binance-futures","BNBUSDT",1734048139288,2.85,706.14,706.13,18.92]
["binance-futures","BNBUSDT",1734048139327,2.88,706.14,706.13,18.92]
["binance-futures","BNBUSDT",1734048139388,4.6,706.14,706.13,17.86]
["binance-futures","BNBUSDT",1734048139444,7.31,706.14,706.13,17.82]
["binance-futures","BNBUSDT",1734048139547,9.78,706.14,706.13,18.95]
["binance-futures","BNBUSDT",1734048139978,9.78,706.14,706.13,18.97]
["binance-futures","BNBUSDT",1734048140036,3.93,706.14,706.13,21.92]
["binance-futures","BNBUSDT",1734048140094,3.93,706.14,706.13,21.91]
["binance-futures","BNBUSDT",1734048140136,3.93,706.14,706.13,21.87]
["binance-futures","BNBUSDT",1734048140193,12.29,706.14,706.13,22.08]
["binance-futures","BNBUSDT",1734048140241,3.9,706.14,706.13,22.09]
["binance-futures","BNBUSDT",1734048140296,3.93,706.14,706.13,22.09]
["binance-futures","BNBUSDT",1734048140404,3.93,706.14,706.13,22.1]
["binance-futures","BNBUSDT",1734048140464,0.9,706.14,706.13,22.1]
["binance-futures","BNBUSDT",1734048140509,0.01,706.14,706.13,22.1]
["binance-futures","BNBUSDT",1734048140568,0.37,706.15,706.14,33.55]
["binance-futures","BNBUSDT",1734048140620,0.59,706.15,706.14,36.54]
["binance-futures","BNBUSDT",1734048140671,0.4,706.15,706.14,36.21]
["binance-futures","BNBUSDT",1734048140722,0.4,706.15,706.14,40.19]
["binance-futures","BNBUSDT",1734048140769,3.67,706.15,706.14,43.56]
["binance-futures","BNBUSDT",1734048140831,3.67,706.15,706.14,43.57]
["binance-futures","BNBUSDT",1734048140884,3.69,706.15,706.14,47.85]
["binance-futures","BNBUSDT",1734048140923,3.69,706.15,706.14,47.87]
["binance-futures","BNBUSDT",1734048140998,3.69,706.15,706.14,46.62]
["binance-futures","BNBUSDT",1734048141114,3.68,706.15,706.14,46.62]
["binance-futures","BNBUSDT",1734048141156,3.69,706.15,706.14,46.6]
["binance-futures","BNBUSDT",1734048141217,3.55,706.15,706.14,46.78]
["binance-futures","BNBUSDT",1734048141333,3.55,706.15,706.14,46.92]
["binance-futures","BNBUSDT",1734048141603,3.55,706.15,706.14,47.07]
["binance-futures","BNBUSDT",1734048141913,3.55,706.15,706.14,47.15]
["binance-futures","BNBUSDT",1734048142018,4.32,706.15,706.14,47.15]
["binance-futures","BNBUSDT",1734048142186,4.33,706.15,706.14,41.49]
["binance-futures","BNBUSDT",1734048142235,4.34,706.15,706.14,41.0]
["binance-futures","BNBUSDT",1734048142271,4.34,706.15,706.14,41.48]
["binance-futures","BNBUSDT",1734048142405,4.34,706.15,706.14,41.69]
["binance-futures","BNBUSDT",1734048142510,4.34,706.15,706.14,41.96]
["binance-futures","BNBUSDT",1734048142607,4.34,706.15,706.14,42.03]
["binance-futures","BNBUSDT",1734048142801,4.33,706.15,706.14,42.03]
["binance-futures","BNBUSDT",1734048142896,4.33,706.15,706.14,42.3]
["binance-futures","BNBUSDT",1734048143115,4.33,706.15,706.14,42.39]
["binance-futures","BNBUSDT",1734048143189,4.33,706.15,706.14,42.38]
["binance-futures","BNBUSDT",1734048143240,4.36,706.15,706.14,42.62]
["binance-futures","BNBUSDT",1734048143296,4.36,706.15,706.14,48.25]
["binance-futures","BNBUSDT",1734048143344,4.36,706.15,706.14,48.26]
["binance-futures","BNBUSDT",1734048143511,4.36,706.15,706.14,48.27]
["binance-futures","BNBUSDT",1734048143625,4.36,706.15,706.14,48.67]
["binance-futures","BNBUSDT",1734048143803,0.5,706.2,706.15,0.09]
["binance-futures","BNBUSDT",1734048143851,8.33,706.24,706.23,18.75]
["binance-futures","BNBUSDT",1734048143906,8.33,706.24,706.23,20.76]
["binance-futures","BNBUSDT",1734048143958,3.53,706.24,706.23,20.79]
["binance-futures","BNBUSDT",1734048144011,3.53,706.24,706.23,26.66]
["binance-futures","BNBUSDT",1734048144162,3.63,706.24,706.23,27.47]
["binance-futures","BNBUSDT",1734048144213,3.63,706.24,706.23,32.17]
["binance-futures","BNBUSDT",1734048144270,3.63,706.24,706.23,36.57]
["binance-futures","BNBUSDT",1734048144308,3.63,706.24,706.23,36.55]
["binance-futures","BNBUSDT",1734048144372,3.63,706.24,706.23,40.13]
["binance-futures","BNBUSDT",1734048144418,3.63,706.24,706.23,40.15]
["binance-futures","BNBUSDT",1734048144469,3.63,706.24,706.23,40.13]
["binance-futures","BNBUSDT",1734048144536,3.64,706.24,706.23,40.16]
["binance-futures","BNBUSDT",1734048144641,3.65,706.24,706.23,40.16]
["binance-futures","BNBUSDT",1734048144711,3.65,706.24,706.23,40.15]
["binance-futures","BNBUSDT",1734048144751,3.65,706.24,706.23,40.17]
["binance-futures","BNBUSDT",1734048144918,3.65,706.24,706.23,40.38]
["binance-futures","BNBUSDT",1734048145010,3.65,706.24,706.23,39.04]
["binance-futures","BNBUSDT",1734048145076,3.65,706.24,706.23,39.42]
["binance-futures","BNBUSDT",1734048145151,3.57,706.24,706.23,39.42]
["binance-futures","BNBUSDT",1734048145197,3.57,706.24,706.23,39.34]
["binance-futures","BNBUSDT",1734048145311,3.57,706.24,706.23,39.4]
["binance-futures","BNBUSDT",1734048145356,17.17,706.24,706.23,20.13]
["binance-futures","BNBUSDT",1734048145417,20.06,706.24,706.23,18.7]
["binance-futures","BNBUSDT",1734048145469,20.11,706.24,706.23,18.85]
["binance-futures","BNBUSDT",1734048145515,20.11,706.24,706.23,19.29]
["binance-futures","BNBUSDT",1734048145574,0.57,706.23,706.16,1.28]
["binance-futures","BNBUSDT",1734048145621,5.78,706.17,706.16,3.97]
["binance-futures","BNBUSDT",1734048145684,10.53,706.17,706.16,4.59]
["binance-futures","BNBUSDT",1734048145735,12.85,706.17,706.16,4.16]
["binance-futures","BNBUSDT",1734048145786,10.48,706.17,706.16,4.16]
["binance-futures","BNBUSDT",1734048145886,10.5,706.17,706.16,4.16]
["binance-futures","BNBUSDT",1734048145926,7.61,706.17,706.16,2.94]
["binance-futures","BNBUSDT",1734048145984,3.86,706.17,706.16,3.02]
["binance-futures","BNBUSDT",1734048146048,3.86,706.17,706.16,3.57]
["binance-futures","BNBUSDT",1734048146101,3.86,706.17,706.16,3.02]
["binance-futures","BNBUSDT",1734048146148,3.86,706.17,706.16,3.57]
["binance-futures","BNBUSDT",1734048146208,2.18,706.17,706.16,10.5]
["binance-futures","BNBUSDT",1734048146259,1.99,706.17,706.16,10.6]
["binance-futures","BNBUSDT",1734048146318,2.21,706.17,706.16,9.05]
["binance-futures","BNBUSDT",1734048146430,1.87,706.17,706.16,9.05]
["binance-futures","BNBUSDT",1734048146480,1.89,706.17,706.16,9.17]
["binance-futures","BNBUSDT",1734048146600,2.03,706.17,706.16,6.93]
["binance-futures","BNBUSDT",1734048146640,7.7,706.17,706.16,7.48]
["binance-futures","BNBUSDT",1734048146701,7.7,706.17,706.16,7.5]
["binance-futures","BNBUSDT",1734048146752,7.7,706.17,706.16,6.95]
["binance-futures","BNBUSDT",1734048146904,14.01,706.17,706.16,3.21]
["binance-futures","BNBUSDT",1734048146954,14.0,706.17,706.16,3.32]
["binance-futures","BNBUSDT",1734048147019,14.01,706.17,706.16,3.5]
["binance-futures","BNBUSDT",1734048147135,14.01,706.17,706.16,7.21]
["binance-futures","BNBUSDT",1734048147179,14.18,706.17,706.16,7.25]
["binance-futures","BNBUSDT",1734048147248,3.18,706.17,706.16,15.74]
["binance-futures","BNBUSDT",1734048147296,1.58,706.17,706.16,15.82]
["binance-futures","BNBUSDT",1734048147352,1.48,706.17,706.16,15.82]
["binance-futures","BNBUSDT",1734048147391,1.51,706.17,706.16,15.82]
["binance-futures","BNBUSDT",1734048147473,1.49,706.17,706.16,15.86]
["binance-futures","BNBUSDT",1734048147533,1.51,706.17,706.16,21.68]
["binance-futures","BNBUSDT",1734048147754,1.32,706.17,706.16,21.68]
["binance-futures","BNBUSDT",1734048147928,1.32,706.17,706.16,16.43]
["binance-futures","BNBUSDT",1734048148034,4.52,706.17,706.16,6.83]
["binance-futures","BNBUSDT",1734048148093,17.54,706.17,706.16,4.04]
["binance-futures","BNBUSDT",1734048148151,16.57,706.17,706.16,4.04]
["binance-futures","BNBUSDT",1734048148201,16.8,706.17,706.16,4.26]
["binance-futures","BNBUSDT",1734048148261,16.76,706.17,706.16,4.24]
["binance-futures","BNBUSDT",1734048148314,16.74,706.17,706.16,4.24]
["binance-futures","BNBUSDT",1734048148413,16.64,706.17,706.16,4.33]
["binance-futures","BNBUSDT",1734048148550,16.64,706.17,706.16,4.75]
["binance-futures","BNBUSDT",1734048148593,16.64,706.17,706.16,5.11]
["binance-futures","BNBUSDT",1734048148639,3.62,706.17,706.16,8.86]
["binance-futures","BNBUSDT",1734048148701,4.78,706.17,706.16,9.45]
["binance-futures","BNBUSDT",1734048148735,4.79,706.17,706.16,8.82]
["binance-futures","BNBUSDT",1734048148772,2.09,706.17,706.16,12.47]
["binance-futures","BNBUSDT",1734048148853,1.94,706.17,706.16,21.99]
["binance-futures","BNBUSDT",1734048148909,1.94,706.17,706.16,23.54]
["binance-futures","BNBUSDT",1734048148962,1.8,706.17,706.16,18.51]
["binance-futures","BNBUSDT",1734048149021,1.8,706.17,706.16,18.5]
["binance-futures","BNBUSDT",1734048149092,8.34,706.17,706.16,12.08]
["binance-futures","BNBUSDT",1734048149201,8.49,706.17,706.16,8.78]
["binance-futures","BNBUSDT",1734048149252,8.49,706.17,706.16,8.19]
["binance-futures","BNBUSDT",1734048149301,9.52,706.17,706.16,2.86]
["binance-futures","BNBUSDT",1734048149353,15.16,706.17,706.16,3.45]
["binance-futures","BNBUSDT",1734048149403,15.18,706.17,706.16,3.84]
["binance-futures","BNBUSDT",1734048149474,15.18,706.17,706.16,3.97]
["binance-futures","BNBUSDT",1734048149705,15.18,706.17,706.16,3.46]
["binance-futures","BNBUSDT",1734048149738,15.18,706.17,706.16,3.48]
["binance-futures","BNBUSDT",1734048149871,15.13,706.17,706.16,3.48]
["binance-futures","BNBUSDT",1734048149924,11.14,706.17,706.16,7.81]
["binance-futures","BNBUSDT",1734048149964,11.29,706.17,706.16,7.2]
["binance-futures","BNBUSDT",1734048150028,11.29,706.17,706.16,2.91]
["binance-futures","BNBUSDT",1734048150082,15.03,706.17,706.16,2.21]
["binance-futures","BNBUSDT",1734048150130,15.03,706.17,706.16,2.3]
["binance-futures","BNBUSDT",1734048150228,11.25,706.17,706.16,3.04]
["binance-futures","BNBUSDT",1734048150302,5.54,706.17,706.16,4.98]
["binance-futures","BNBUSDT",1734048150351,5.52,706.17,706.16,4.98]
["binance-futures","BNBUSDT",1734048150404,5.66,706.17,706.16,8.3]
["binance-futures","BNBUSDT",1734048150456,5.68,706.17,706.16,8.39]
["binance-futures","BNBUSDT",1734048150511,5.68,706.17,706.16,8.86]
["binance-futures","BNBUSDT",1734048150589,2.98,706.17,706.16,14.87]
["binance-futures","BNBUSDT",1734048150631,3.07,706.17,706.16,14.87]
["binance-futures","BNBUSDT",1734048150737,9.52,706.17,706.16,5.83]
["binance-futures","BNBUSDT",1734048150958,18.78,706.17,706.16,5.83]
["binance-futures","BNBUSDT",1734048151190,21.69,706.17,706.16,5.29]
["binance-futures","BNBUSDT",1734048151344,21.69,706.17,706.16,5.4]
["binance-futures","BNBUSDT",1734048151408,18.79,706.17,706.16,5.93]
["binance-futures","BNBUSDT",1734048151461,18.79,706.17,706.16,6.37]
["binance-futures","BNBUSDT",1734048151513,18.79,706.17,706.16,6.98]
["binance-futures","BNBUSDT",1734048152219,18.93,706.17,706.16,6.97]
["binance-futures","BNBUSDT",1734048152355,18.93,706.17,706.16,6.93]
["binance-futures","BNBUSDT",1734048152389,18.93,706.17,706.16,7.01]
["binance-futures","BNBUSDT",1734048152773,15.32,706.17,706.16,7.42]
["binance-futures","BNBUSDT",1734048153020,15.32,706.17,706.16,7.97]
["binance-futures","BNBUSDT",1734048153100,15.32,706.17,706.16,7.42]
["binance-futures","BNBUSDT",1734048153230,15.31,706.17,706.16,7.43]
["binance-futures","BNBUSDT",1734048153276,15.16,706.17,706.16,7.62]
["binance-futures","BNBUSDT",1734048153331,15.18,706.17,706.16,7.69]
["binance-futures","BNBUSDT",1734048153579,15.18,706.17,706.16,7.58]
["binance-futures","BNBUSDT",1734048153905,10.37,706.17,706.16,12.82]
["binance-futures","BNBUSDT",1734048153960,5.52,706.17,706.16,17.04]
["binance-futures","BNBUSDT",1734048153998,3.72,706.17,706.16,19.74]
["binance-futures","BNBUSDT",1734048154064,1.02,706.17,706.16,28.0]
["binance-futures","BNBUSDT",1734048154229,1.09,706.17,706.16,28.0]
["binance-futures","BNBUSDT",1734048154283,1.09,706.17,706.16,28.01]
["binance-futures","BNBUSDT",1734048154445,1.12,706.17,706.16,28.01]
["binance-futures","BNBUSDT",1734048154510,1.12,706.17,706.16,28.27]
["binance-futures","BNBUSDT",1734048154548,1.12,706.17,706.16,28.25]
["binance-futures","BNBUSDT",1734048154747,1.13,706.17,706.16,28.25]
["binance-futures","BNBUSDT",1734048154958,1.13,706.17,706.16,27.02]
["binance-futures","BNBUSDT",1734048155014,1.13,706.17,706.16,27.61]
["binance-futures","BNBUSDT",1734048155180,0.06,706.17,706.16,27.16]
["binance-futures","BNBUSDT",1734048155232,6.01,706.2,706.19,27.64]
["binance-futures","BNBUSDT",1734048155282,6.01,706.2,706.19,22.68]
["binance-futures","BNBUSDT",1734048155335,6.04,706.2,706.19,19.1]
["binance-futures","BNBUSDT",1734048155389,6.07,706.2,706.19,19.66]
["binance-futures","BNBUSDT",1734048155443,6.09,706.2,706.19,19.72]
["binance-futures","BNBUSDT",1734048155506,9.86,706.2,706.19,7.38]
["binance-futures","BNBUSDT",1734048155557,13.46,706.2,706.19,6.2]
["binance-futures","BNBUSDT",1734048155611,13.46,706.2,706.19,6.28]
["binance-futures","BNBUSDT",1734048155717,13.47,706.2,706.19,5.28]
["binance-futures","BNBUSDT",1734048155755,13.48,706.2,706.19,5.19]
["binance-futures","BNBUSDT",1734048155813,13.48,706.2,706.19,5.22]
["binance-futures","BNBUSDT",1734048155865,13.48,706.2,706.19,4.43]
["binance-futures","BNBUSDT",1734048155927,13.48,706.2,706.19,2.86]
["binance-futures","BNBUSDT",1734048156008,22.01,706.17,706.16,3.8]
["binance-futures","BNBUSDT",1734048156057,19.31,706.17,706.16,2.94]
["binance-futures","BNBUSDT",1734048156146,19.34,706.17,706.16,3.01]
["binance-futures","BNBUSDT",1734048156206,25.0,706.17,706.16,3.01]
["binance-futures","BNBUSDT",1734048156254,24.71,706.17,706.16,3.01]
["binance-futures","BNBUSDT",1734048156324,24.71,706.17,706.16,3.2]
["binance-futures","BNBUSDT",1734048156375,24.9,706.17,706.16,3.24]
["binance-futures","BNBUSDT",1734048156432,24.92,706.17,706.16,3.24]
["binance-futures","BNBUSDT",1734048156478,24.8,706.17,706.16,3.24]
["binance-futures","BNBUSDT",1734048156536,24.94,706.17,706.16,3.24]
["binance-futures","BNBUSDT",1734048156613,21.21,706.17,706.16,3.29]
["binance-futures","BNBUSDT",1734048156653,17.2,706.17,706.16,3.63]
["binance-futures","BNBUSDT",1734048156717,4.44,706.17,706.16,19.54]
["binance-futures","BNBUSDT",1734048156731,4.41,706.17,706.16,16.84]
["binance-futures","BNBUSDT",1734048156811,4.41,706.17,706.16,16.87]
["binance-futures","BNBUSDT",1734048156914,4.41,706.17,706.16,16.85]
["binance-futures","BNBUSDT",1734048156984,4.41,706.17,706.16,17.08]
["binance-futures","BNBUSDT",1734048157142,4.41,706.17,706.16,17.19]
["binance-futures","BNBUSDT",1734048157184,4.52,706.17,706.16,17.17]
["binance-futures","BNBUSDT",1734048157239,4.54,706.17,706.16,17.42]
["binance-futures","BNBUSDT",1734048157389,4.52,706.17,706.16,17.58]
["binance-futures","BNBUSDT",1734048157469,6.17,706.17,706.16,20.28]
["binance-futures","BNBUSDT",1734048157522,4.54,706.17,706.16,20.48]
["binance-futures","BNBUSDT",1734048157623,1.84,706.17,706.16,20.48]
["binance-futures","BNBUSDT",1734048157778,1.84,706.17,706.16,20.6]
["binance-futures","BNBUSDT",1734048158042,4.52,706.17,706.16,20.6]
["binance-futures","BNBUSDT",1734048158109,1.34,706.17,706.16,20.6]
["binance-futures","BNBUSDT",1734048158291,4.02,706.17,706.16,20.6]
["binance-futures","BNBUSDT",1734048158390,4.01,706.17,706.16,20.71]
["binance-futures","BNBUSDT",1734048158475,4.01,706.17,706.16,20.44]
["binance-futures","BNBUSDT",1734048158592,3.87,706.17,706.16,20.44]
["binance-futures","BNBUSDT",1734048158671,3.87,706.17,706.16,20.41]
["binance-futures","BNBUSDT",1734048158716,0.25,706.17,706.16,20.45]
["binance-futures","BNBUSDT",1734048158834,3.32,706.2,706.19,4.62]
["binance-futures","BNBUSDT",1734048158878,0.57,706.23,706.22,7.7]
["binance-futures","BNBUSDT",1734048158942,2.73,706.23,706.22,23.98]
["binance-futures","BNBUSDT",1734048158994,2.73,706.23,706.22,24.12]
["binance-futures","BNBUSDT",1734048159032,2.73,706.23,706.22,27.05]
["binance-futures","BNBUSDT",1734048159089,2.73,706.23,706.22,27.08]
["binance-futures","BNBUSDT",1734048159151,6.91,706.23,706.22,4.49]
["binance-futures","BNBUSDT",1734048159202,6.88,706.23,706.22,4.54]
["binance-futures","BNBUSDT",1734048159306,6.93,706.23,706.22,8.52]
["binance-futures","BNBUSDT",1734048159357,6.93,706.23,706.22,8.54]
["binance-futures","BNBUSDT",1734048159411,6.93,706.23,706.22,12.38]
["binance-futures","BNBUSDT",1734048159461,3.32,706.23,706.22,13.48]
["binance-futures","BNBUSDT",1734048159513,2.75,706.23,706.22,16.73]
["binance-futures","BNBUSDT",1734048159565,43.85,706.26,706.25,10.28]
["binance-futures","BNBUSDT",1734048159616,700.25,706.27,706.26,30.88]
["binance-futures","BNBUSDT",1734048159665,700.25,706.27,706.26,37.21]
["binance-futures","BNBUSDT",1734048159715,700.28,706.27,706.26,35.88]
["binance-futures","BNBUSDT",1734048159762,700.29,706.27,706.26,35.9]
["binance-futures","BNBUSDT",1734048159819,700.29,706.27,706.26,29.91]
["binance-futures","BNBUSDT",1734048159929,700.31,706.27,706.26,26.24]
["binance-futures","BNBUSDT",1734048159982,700.47,706.27,706.26,18.8]
["binance-futures","BNBUSDT",1734048160030,700.47,706.27,706.26,18.91]
["binance-futures","BNBUSDT",1734048160138,700.47,706.27,706.26,18.88]
["binance-futures","BNBUSDT",1734048160175,700.47,706.27,706.26,18.89]
["binance-futures","BNBUSDT",1734048160255,699.81,706.27,706.26,18.89]
["binance-futures","BNBUSDT",1734048160304,699.66,706.27,706.26,18.9]
["binance-futures","BNBUSDT",1734048160518,699.66,706.27,706.26,20.94]
["binance-futures","BNBUSDT",1734048160630,608.37,706.27,706.26,31.11]
["binance-futures","BNBUSDT",1734048160688,607.51,706.27,706.26,33.02]
["binance-futures","BNBUSDT",1734048160743,606.65,706.27,706.26,43.07]
["binance-futures","BNBUSDT",1734048160794,606.95,706.27,706.26,34.67]
["binance-futures","BNBUSDT",1734048160842,606.95,706.27,706.26,34.7]
["binance-futures","BNBUSDT",1734048160898,607.26,706.27,706.26,30.84]
["binance-futures","BNBUSDT",1734048160955,607.26,706.27,706.26,30.77]
["binance-futures","BNBUSDT",1734048161006,607.26,706.27,706.26,36.39]
["binance-futures","BNBUSDT",1734048161112,606.4,706.27,706.26,36.39]
["binance-futures","BNBUSDT",1734048161163,604.65,706.27,706.26,71.53]
["binance-futures","BNBUSDT",1734048161210,604.65,706.27,706.26,71.49]
["binance-futures","BNBUSDT",1734048161266,604.63,706.27,706.26,59.25]
["binance-futures","BNBUSDT",1734048161313,602.91,706.27,706.26,42.35]
["binance-futures","BNBUSDT",1734048161352,602.94,706.27,706.26,42.38]
["binance-futures","BNBUSDT",1734048161480,602.94,706.27,706.26,42.4]
["binance-futures","BNBUSDT",1734048161693,602.94,706.27,706.26,42.29]
["binance-futures","BNBUSDT",1734048161856,602.94,706.27,706.26,35.22]
["binance-futures","BNBUSDT",1734048162018,602.94,706.27,706.26,31.74]
["binance-futures","BNBUSDT",1734048162120,602.94,706.27,706.26,31.9]
["binance-futures","BNBUSDT",1734048162231,602.86,706.27,706.26,31.92]
["binance-futures","BNBUSDT",1734048162287,602.86,706.27,706.26,31.93]
["binance-futures","BNBUSDT",1734048162455,602.86,706.27,706.26,32.03]
["binance-futures","BNBUSDT",1734048162613,602.86,706.27,706.26,33.19]
["binance-futures","BNBUSDT",1734048162822,602.82,706.27,706.26,33.19]
["binance-futures","BNBUSDT",1734048162863,602.77,706.27,706.26,33.19]
["binance-futures","BNBUSDT",1734048162922,602.77,706.27,706.26,33.24]
["binance-futures","BNBUSDT",1734048163096,602.77,706.27,706.26,33.13]
["binance-futures","BNBUSDT",1734048163137,602.77,706.27,706.26,36.91]
["binance-futures","BNBUSDT",1734048163208,602.84,706.27,706.26,36.86]
["binance-futures","BNBUSDT",1734048163368,602.84,706.27,706.26,37.2]
["binance-futures","BNBUSDT",1734048163425,602.84,706.27,706.26,37.1]
["binance-futures","BNBUSDT",1734048163473,602.74,706.27,706.26,37.44]
["binance-futures","BNBUSDT",1734048163549,602.74,706.27,706.26,38.71]
["binance-futures","BNBUSDT",1734048163907,602.74,706.27,706.26,37.51]
["binance-futures","BNBUSDT",1734048164065,161.15,706.27,706.26,45.42]
["binance-futures","BNBUSDT",1734048164116,516.35,706.37,706.36,20.24]
["binance-futures","BNBUSDT",1734048164167,512.44,706.37,706.36,23.11]
["binance-futures","BNBUSDT",1734048164220,508.06,706.37,706.36,23.11]
["binance-futures","BNBUSDT",1734048164270,450.88,706.37,706.36,36.48]
["binance-futures","BNBUSDT",1734048164322,450.88,706.37,706.36,37.31]
["binance-futures","BNBUSDT",1734048164372,450.88,706.37,706.36,34.61]
["binance-futures","BNBUSDT",1734048164427,450.88,706.37,706.36,34.88]
["binance-futures","BNBUSDT",1734048164479,450.87,706.37,706.36,79.83]
["binance-futures","BNBUSDT",1734048164532,450.87,706.37,706.36,42.73]
["binance-futures","BNBUSDT",1734048164577,450.35,706.37,706.36,42.85]
["binance-futures","BNBUSDT",1734048164758,1.19,706.49,706.42,0.53]
["binance-futures","BNBUSDT",1734048164809,14.08,706.6,706.49,13.46]
["binance-futures","BNBUSDT",1734048164860,0.23,706.58,706.53,26.99]
["binance-futures","BNBUSDT",1734048164911,6.23,706.6,706.59,11.67]
["binance-futures","BNBUSDT",1734048164962,3.53,706.6,706.59,18.17]
["binance-futures","BNBUSDT",1734048165013,5.14,706.6,706.59,17.75]
["binance-futures","BNBUSDT",1734048165065,3.56,706.6,706.59,17.84]
["binance-futures","BNBUSDT",1734048165117,4.24,706.6,706.59,17.37]
["binance-futures","BNBUSDT",1734048165171,2.78,706.62,706.61,0.59]
["binance-futures","BNBUSDT",1734048165224,18.04,706.63,706.62,23.9]
["binance-futures","BNBUSDT",1734048165326,18.04,706.63,706.62,16.32]
["binance-futures","BNBUSDT",1734048165376,18.04,706.63,706.62,16.63]
["binance-futures","BNBUSDT",1734048165425,18.04,706.63,706.62,23.06]
["binance-futures","BNBUSDT",1734048165472,18.04,706.63,706.62,26.71]
["binance-futures","BNBUSDT",1734048165533,18.05,706.63,706.62,27.0]
["binance-futures","BNBUSDT",1734048165635,18.05,706.63,706.62,27.25]
["binance-futures","BNBUSDT",1734048165685,18.06,706.63,706.62,28.15]
["binance-futures","BNBUSDT",1734048165718,18.07,706.63,706.62,28.34]
["binance-futures","BNBUSDT",1734048165836,17.55,706.63,706.62,28.34]
["binance-futures","BNBUSDT",1734048165897,13.16,706.61,706.6,2.36]
["binance-futures","BNBUSDT",1734048165948,16.92,706.61,706.6,2.36]
["binance-futures","BNBUSDT",1734048166001,20.28,706.6,706.59,1.02]
["binance-futures","BNBUSDT",1734048166050,20.31,706.6,706.59,5.92]
["binance-futures","BNBUSDT",1734048166107,18.72,706.6,706.59,8.82]
["binance-futures","BNBUSDT",1734048166141,18.72,706.6,706.59,8.85]
["binance-futures","BNBUSDT",1734048166213,18.77,706.6,706.59,8.86]
["binance-futures","BNBUSDT",1734048166335,13.57,706.6,706.59,7.09]
["binance-futures","BNBUSDT",1734048166390,13.57,706.6,706.59,7.1]
["binance-futures","BNBUSDT",1734048166457,13.68,706.6,706.59,7.09]
["binance-futures","BNBUSDT",1734048166509,13.68,706.6,706.59,7.43]
["binance-futures","BNBUSDT",1734048166561,13.69,706.6,706.59,7.48]
["binance-futures","BNBUSDT",1734048166614,17.43,706.6,706.59,7.48]
["binance-futures","BNBUSDT",1734048166714,17.43,706.6,706.59,7.5]
["binance-futures","BNBUSDT",1734048166767,11.29,706.54,706.53,0.01]
["binance-futures","BNBUSDT",1734048166819,12.62,706.54,706.53,2.9]
["binance-futures","BNBUSDT",1734048166865,13.07,706.54,706.53,2.71]
["binance-futures","BNBUSDT",1734048166922,3.52,706.54,706.53,8.03]
["binance-futures","BNBUSDT",1734048166972,3.15,706.54,706.53,9.48]
["binance-futures","BNBUSDT",1734048167020,3.18,706.54,706.53,11.9]
["binance-futures","BNBUSDT",1734048167131,3.19,706.54,706.53,13.43]
["binance-futures","BNBUSDT",1734048167173,3.2,706.54,706.53,13.43]
["binance-futures","BNBUSDT",1734048167235,3.28,706.54,706.53,13.43]
["binance-futures","BNBUSDT",1734048167331,3.29,706.54,706.53,13.46]
["binance-futures","BNBUSDT",1734048167390,3.28,706.54,706.53,18.92]
["binance-futures","BNBUSDT",1734048167481,3.29,706.54,706.53,19.5]
["binance-futures","BNBUSDT",1734048167636,3.29,706.54,706.53,20.49]
["binance-futures","BNBUSDT",1734048167807,3.29,706.54,706.53,20.52]
["binance-futures","BNBUSDT",1734048167869,2.7,706.54,706.53,25.63]
["binance-futures","BNBUSDT",1734048167926,2.7,706.54,706.53,25.77]
["binance-futures","BNBUSDT",1734048168146,2.76,706.54,706.53,27.09]
["binance-futures","BNBUSDT",1734048168202,1.33,706.54,706.53,27.43]
["binance-futures","BNBUSDT",1734048168258,1.45,706.66,706.65,17.9]
["binance-futures","BNBUSDT",1734048168307,0.06,706.66,706.65,25.38]
["binance-futures","BNBUSDT",1734048168362,0.29,706.68,706.67,20.59]
["binance-futures","BNBUSDT",1734048168413,0.32,706.68,706.67,23.09]
["binance-futures","BNBUSDT",1734048168516,0.32,706.68,706.67,23.19]
["binance-futures","BNBUSDT",1734048168556,0.32,706.68,706.67,23.2]
["binance-futures","BNBUSDT",1734048168674,10.79,706.74,706.73,11.51]
["binance-futures","BNBUSDT",1734048168724,15.74,706.74,706.73,5.11]
["binance-futures","BNBUSDT",1734048168775,15.77,706.74,706.73,5.14]
["binance-futures","BNBUSDT",1734048168925,15.19,706.74,706.73,5.42]
["binance-futures","BNBUSDT",1734048169048,15.19,706.74,706.73,5.21]
["binance-futures","BNBUSDT",1734048169100,15.19,706.74,706.73,5.22]
["binance-futures","BNBUSDT",1734048169134,15.2,706.74,706.73,5.82]
["binance-futures","BNBUSDT",1734048169200,15.22,706.74,706.73,5.98]
["binance-futures","BNBUSDT",1734048169259,3.88,706.69,706.68,6.86]
["binance-futures","BNBUSDT",1734048169308,2.83,706.69,706.68,6.86]
["binance-futures","BNBUSDT",1734048169360,2.46,706.69,706.68,6.89]
["binance-futures","BNBUSDT",1734048169417,1.38,706.69,706.68,8.11]
["binance-futures","BNBUSDT",1734048169471,1.39,706.69,706.68,8.11]
["binance-futures","BNBUSDT",1734048169518,1.39,706.69,706.68,8.23]
["binance-futures","BNBUSDT",1734048169684,1.41,706.69,706.68,8.23]
["binance-futures","BNBUSDT",1734048169855,16.08,706.69,706.68,2.48]
["binance-futures","BNBUSDT",1734048169959,16.25,706.69,706.68,2.47]
["binance-futures","BNBUSDT",1734048170016,19.22,706.69,706.68,2.47]
["binance-futures","BNBUSDT",1734048170183,19.2,706.69,706.68,2.89]
["binance-futures","BNBUSDT",1734048170283,21.9,706.69,706.68,0.62]
["binance-futures","BNBUSDT",1734048170391,22.05,706.69,706.68,1.23]
["binance-futures","BNBUSDT",1734048170436,22.05,706.69,706.68,1.24]
["binance-futures","BNBUSDT",1734048170484,22.2,706.69,706.68,1.26]
["binance-futures","BNBUSDT",1734048170550,22.34,706.69,706.68,1.35]
["binance-futures","BNBUSDT",1734048170710,22.35,706.69,706.68,1.45]
["binance-futures","BNBUSDT",1734048170811,22.35,706.69,706.68,1.47]
["binance-futures","BNBUSDT",1734048170852,19.65,706.69,706.68,1.68]
["binance-futures","BNBUSDT",1734048170903,22.34,706.69,706.68,1.68]
["binance-futures","BNBUSDT",1734048171021,22.48,706.69,706.68,1.68]
["binance-futures","BNBUSDT",1734048171081,22.48,706.69,706.68,2.32]
["binance-futures","BNBUSDT",1734048171155,22.47,706.69,706.68,2.32]
["binance-futures","BNBUSDT",1734048171232,22.47,706.69,706.68,3.45]
["binance-futures","BNBUSDT",1734048171276,22.47,706.69,706.68,3.64]
["binance-futures","BNBUSDT",1734048171390,7.08,706.69,706.68,3.88]
["binance-futures","BNBUSDT",1734048171438,3.92,706.69,706.68,6.67]
["binance-futures","BNBUSDT",1734048171486,1.69,706.69,706.68,10.78]
["binance-futures","BNBUSDT",1734048171548,1.69,706.69,706.68,10.95]
["binance-futures","BNBUSDT",1734048171594,7.18,706.69,706.68,10.95]
["binance-futures","BNBUSDT",1734048171710,7.21,706.69,706.68,6.7]
["binance-futures","BNBUSDT",1734048171760,7.2,706.69,706.68,6.7]
["binance-futures","BNBUSDT",1734048171838,7.2,706.69,706.68,7.12]
["binance-futures","BNBUSDT",1734048171892,3.32,706.69,706.68,7.53]
["binance-futures","BNBUSDT",1734048171934,6.6,706.69,706.68,7.51]
["binance-futures","BNBUSDT",1734048172000,2.73,706.69,706.68,11.81]
["binance-futures","BNBUSDT",1734048172051,1.59,706.69,706.68,14.46]
["binance-futures","BNBUSDT",1734048172102,1.75,706.69,706.68,11.8]
["binance-futures","BNBUSDT",1734048172150,0.96,706.69,706.68,11.8]
["binance-futures","BNBUSDT",1734048172202,1.07,706.69,706.68,11.79]
["binance-futures","BNBUSDT",1734048172256,1.05,706.69,706.68,11.8]
["binance-futures","BNBUSDT",1734048172311,1.08,706.69,706.68,14.52]
["binance-futures","BNBUSDT",1734048172416,1.08,706.69,706.68,11.82]
["binance-futures","BNBUSDT",1734048172467,1.08,706.69,706.68,11.79]
["binance-futures","BNBUSDT",1734048172519,3.78,706.69,706.68,7.99]
["binance-futures","BNBUSDT",1734048172613,8.18,706.69,706.68,7.99]
["binance-futures","BNBUSDT",1734048172673,8.8,706.69,706.68,7.8]
["binance-futures","BNBUSDT",1734048172726,9.66,706.69,706.68,7.8]
["binance-futures","BNBUSDT",1734048172997,8.21,706.69,706.68,7.99]
["binance-futures","BNBUSDT",1734048173046,5.64,706.69,706.68,9.1]
["binance-futures","BNBUSDT",1734048173104,10.21,706.69,706.68,8.98]
["binance-futures","BNBUSDT",1734048173152,10.25,706.69,706.68,6.23]
["binance-futures","BNBUSDT",1734048173200,10.25,706.69,706.68,6.22]
["binance-futures","BNBUSDT",1734048173272,10.25,706.69,706.68,5.34]
["binance-futures","BNBUSDT",1734048173307,5.64,706.69,706.68,5.34]
["binance-futures","BNBUSDT",1734048173377,3.87,706.69,706.68,7.38]
["binance-futures","BNBUSDT",1734048173429,1.05,706.69,706.68,15.17]
["binance-futures","BNBUSDT",1734048173473,1.05,706.69,706.68,15.19]
["binance-futures","BNBUSDT",1734048173531,1.08,706.69,706.68,14.36]
["binance-futures","BNBUSDT",1734048173580,1.08,706.69,706.68,14.03]
["binance-futures","BNBUSDT",1734048173639,1.08,706.69,706.68,14.36]
["binance-futures","BNBUSDT",1734048173918,1.08,706.69,706.68,14.52]
["binance-futures","BNBUSDT",1734048174089,1.08,706.69,706.68,14.51]
["binance-futures","BNBUSDT",1734048174137,1.08,706.69,706.68,13.44]
["binance-futures","BNBUSDT",1734048174191,2.01,706.69,706.68,16.04]
["binance-futures","BNBUSDT",1734048174241,4.73,706.69,706.68,13.34]
["binance-futures","BNBUSDT",1734048174294,4.73,706.69,706.68,13.25]
["binance-futures","BNBUSDT",1734048174339,2.04,706.69,706.68,13.3]
["binance-futures","BNBUSDT",1734048174477,2.18,706.69,706.68,13.3]
["binance-futures","BNBUSDT",1734048174564,3.04,706.69,706.68,13.3]
["binance-futures","BNBUSDT",1734048174616,3.01,706.69,706.68,9.39]
["binance-futures","BNBUSDT",1734048174639,2.14,706.69,706.68,9.39]
["binance-futures","BNBUSDT",1734048174715,3.04,706.69,706.68,9.51]
["binance-futures","BNBUSDT",1734048174828,2.03,706.69,706.68,9.53]
["binance-futures","BNBUSDT",1734048174957,2.04,706.69,706.68,9.53]
["binance-futures","BNBUSDT",1734048175003,2.04,706.69,706.68,9.54]
["binance-futures","BNBUSDT",1734048175144,2.05,706.69,706.68,15.81]
["binance-futures","BNBUSDT",1734048175190,1.95,706.69,706.68,15.85]
["binance-futures","BNBUSDT",1734048175255,2.03,706.69,706.68,15.85]
["binance-futures","BNBUSDT",1734048175297,2.03,706.69,706.68,15.88]
["binance-futures","BNBUSDT",1734048175362,2.03,706.69,706.68,15.74]
["binance-futures","BNBUSDT",1734048175469,1.94,706.69,706.68,15.74]
["binance-futures","BNBUSDT",1734048175553,1.94,706.69,706.68,15.9]
["binance-futures","BNBUSDT",1734048175711,2.03,706.69,706.68,15.9]
["binance-futures","BNBUSDT",1734048176104,1.94,706.69,706.68,17.21]
["binance-futures","BNBUSDT",1734048176156,1.01,706.69,706.68,17.21]
["binance-futures","BNBUSDT",1734048176208,2.01,706.69,706.68,17.15]
["binance-futures","BNBUSDT",1734048176268,1.92,706.69,706.68,17.27]
["binance-futures","BNBUSDT",1734048176319,1.92,706.69,706.68,17.54]
["binance-futures","BNBUSDT",1734048176544,1.83,706.69,706.68,17.62]
["binance-futures","BNBUSDT",1734048176594,1.83,706.69,706.68,17.64]
["binance-futures","BNBUSDT",1734048176759,1.13,706.69,706.68,17.64]
["binance-futures","BNBUSDT",1734048176978,0.93,706.69,706.68,17.76]
["binance-futures","BNBUSDT",1734048177017,0.94,706.69,706.68,17.76]
["binance-futures","BNBUSDT",1734048177087,0.94,706.69,706.68,17.5]
["binance-futures","BNBUSDT",1734048177139,0.94,706.69,706.68,17.78]
["binance-futures","BNBUSDT",1734048177308,4.13,706.74,706.72,12.8]
["binance-futures","BNBUSDT",1734048177358,4.44,706.73,706.72,9.45]
["binance-futures","BNBUSDT",1734048177407,6.21,706.73,706.72,3.94]
["binance-futures","BNBUSDT",1734048177461,6.24,706.73,706.72,2.81]
["binance-futures","BNBUSDT",1734048177517,6.24,706.73,706.72,3.4]
["binance-futures","BNBUSDT",1734048177577,5.38,706.73,706.72,3.88]
["binance-futures","BNBUSDT",1734048177626,5.38,706.73,706.72,4.92]
["binance-futures","BNBUSDT",1734048177688,5.39,706.73,706.72,5.3]
["binance-futures","BNBUSDT",1734048177753,4.21,706.73,706.72,5.4]
["binance-futures","BNBUSDT",1734048177801,0.83,706.73,706.72,7.3]
["binance-futures","BNBUSDT",1734048177853,4.2,706.73,706.72,9.88]
["binance-futures","BNBUSDT",1734048177909,4.21,706.73,706.72,9.9]
["binance-futures","BNBUSDT",1734048177944,4.22,706.73,706.72,8.69]
["binance-futures","BNBUSDT",1734048178016,3.54,706.73,706.72,8.69]
["binance-futures","BNBUSDT",1734048178187,0.84,706.73,706.72,9.72]
["binance-futures","BNBUSDT",1734048178304,0.84,706.73,706.72,9.43]
["binance-futures","BNBUSDT",1734048178430,8.0,706.73,706.72,8.12]
["binance-futures","BNBUSDT",1734048178474,7.44,706.73,706.72,8.11]
["binance-futures","BNBUSDT",1734048178539,8.05,706.73,706.72,8.11]
["binance-futures","BNBUSDT",1734048178591,8.07,706.73,706.72,8.11]
["binance-futures","BNBUSDT",1734048178636,8.65,706.73,706.72,7.44]
["binance-futures","BNBUSDT",1734048178750,8.66,706.73,706.72,7.79]
["binance-futures","BNBUSDT",1734048178874,2.14,706.73,706.72,7.81]
["binance-futures","BNBUSDT",1734048178924,5.41,706.73,706.72,8.0]
["binance-futures","BNBUSDT",1734048179053,5.44,706.73,706.72,8.0]
["binance-futures","BNBUSDT",1734048179160,5.45,706.73,706.72,8.0]
["binance-futures","BNBUSDT",1734048179222,18.19,706.69,706.68,10.15]
["binance-futures","BNBUSDT",1734048201190,0.22,706.97,706.96,23.93]
["binance-futures","BNBUSDT",1734048262626,2.94,706.97,706.96,28.11]
["binance-futures","BNBUSDT",1734048298261,3.92,706.77,706.76,29.11]
["binance-futures","BNBUSDT",1734048316920,21.76,706.72,706.71,12.87]
["binance-futures","BNBUSDT",1734048388752,5.99,707.71,707.7,16.83]
["binance-futures","BNBUSDT",1734048419836,15.8,707.8,707.79,4.91]
["binance-futures","BNBUSDT",1734048480601,0.48,708.0,707.99,21.68]
["binance-futures","BNBUSDT",1734048507568,8.3,708.34,708.33,6.49]
["binance-futures","BNBUSDT",1734048525198,25.56,708.11,708.1,6.62]
["binance-futures","BNBUSDT",1734048599326,26.21,707.72,707.71,7.1]
["binance-futures","BNBUSDT",1734048628348,0.34,707.45,707.44,17.89]
["binance-futures","BNBUSDT",1734048688637,19.17,707.46,707.45,6.0]
["binance-futures","BNBUSDT",1734048720428,13.54,707.94,707.93,25.27]
["binance-futures","BNBUSDT",1734048751328,37.35,707.21,707.2,7.13]
["binance-futures","BNBUSDT",1734048786583,3.49,706.86,706.85,12.47]
["binance-futures","BNBUSDT",1734048839380,3.48,706.4,706.39,16.13]
["binance-futures","BNBUSDT",1734048903116,12.48,706.96,706.95,2.37]
["binance-futures","BNBUSDT",1734048930253,1.89,706.42,706.41,12.52]
["binance-futures","BNBUSDT",1734048957775,1.24,706.23,706.22,22.18]
["binance-futures","BNBUSDT",1734049015056,0.06,707.1,707.09,29.86]
["binance-futures","BNBUSDT",1734049041244,19.85,707.69,707.68,3.12]
["binance-futures","BNBUSDT",1734049103537,18.98,707.69,707.68,0.71]
["binance-futures","BNBUSDT",1734049133844,7.79,707.82,707.81,6.86]
["binance-futures","BNBUSDT",1734049162829,6.68,708.25,708.24,22.15]
["binance-futures","BNBUSDT",1734049218709,8.61,708.87,708.86,10.83]
["binance-futures","BNBUSDT",1734049251508,26.41,708.89,708.88,1.98]
["binance-futures","BNBUSDT",1734049278814,2.06,709.31,709.3,23.63]
["binance-futures","BNBUSDT",1734049343009,9.51,709.72,709.71,13.74]
["binance-futures","BNBUSDT",1734049375052,12.65,709.42,709.41,12.45]
["binance-futures","BNBUSDT",1734049447669,17.91,709.52,709.51,4.95]
["binance-futures","BNBUSDT",1734049470490,11.14,709.7,709.69,5.09]
["binance-futures","BNBUSDT",1734049502972,33.78,709.82,709.81,2.99]
["binance-futures","BNBUSDT",1734049562416,14.81,710.22,710.21,9.01]
["binance-futures","BNBUSDT",1734049590162,41.56,710.07,710.06,14.26]
["binance-futures","BNBUSDT",1734049666722,9.88,709.46,709.45,5.88]
["binance-futures","BNBUSDT",1734049687048,77.67,708.88,708.87,2.9]
["binance-futures","BNBUSDT",1734049715569,27.46,708.78,708.77,1.14]
["binance-futures","BNBUSDT",1734049777132,1.38,708.88,708.87,7.74]
["binance-futures","BNBUSDT",1734049812472,3.17,709.05,709.04,34.48]
["binance-futures","BNBUSDT",1734049893911,38.61,709.07,709.06,38.28]
["binance-futures","BNBUSDT",1734049912300,5.65,708.91,708.9,6.08]
["binance-futures","BNBUSDT",1734049949275,3.67,709.2,709.19,9.22]
["binance-futures","BNBUSDT",1734050023341,6.73,709.9,709.89,15.61]
["binance-futures","BNBUSDT",1734050057917,184.4,710.09,710.08,8.39]
["binance-futures","BNBUSDT",1734050105393,3.24,710.21,710.2,15.94]
["binance-futures","BNBUSDT",1734050161320,2.03,710.52,710.51,69.4]
["binance-futures","BNBUSDT",1734050194331,5.1,710.18,710.17,13.39]
["binance-futures","BNBUSDT",1734050279464,17.01,710.17,710.16,29.01]
["binance-futures","BNBUSDT",1734050303642,0.97,710.09,710.08,32.67]
["binance-futures","BNBUSDT",1734050392476,19.45,710.32,710.31,4.55]
["binance-futures","BNBUSDT",1734050412287,12.01,710.36,710.35,4.35]
["binance-futures","BNBUSDT",1734050494486,23.43,711.22,711.21,23.46]
["binance-futures","BNBUSDT",1734050530255,35.63,710.93,710.92,110.38]
["binance-futures","BNBUSDT",1734050551303,7.64,711.18,711.17,29.49]
["binance-futures","BNBUSDT",1734050631853,23.38,711.25,711.24,28.64]
["binance-futures","BNBUSDT",1734050652230,14.4,711.25,711.24,4.47]
["binance-futures","BNBUSDT",1734050733457,17.13,711.48,711.47,11.03]
["binance-futures","BNBUSDT",1734050764196,3.12,711.71,711.7,14.89]
["binance-futures","BNBUSDT",1734050780610,28.47,711.02,711.01,14.7]
["binance-futures","BNBUSDT",1734050849382,23.25,710.89,710.88,16.75]
["binance-futures","BNBUSDT",1734050882243,37.28,710.88,710.87,6.9]
["binance-futures","BNBUSDT",1734050946192,14.93,710.77,710.76,0.11]
["binance-futures","BNBUSDT",1734050977462,0.02,710.47,710.46,41.79]
["binance-futures","BNBUSDT",1734050996277,13.96,710.1,710.09,5.86]
["binance-futures","BNBUSDT",1734051076323,1.42,710.58,710.57,26.94]
["binance-futures","BNBUSDT",1734051115519,17.76,710.17,710.16,8.29]
["binance-futures","BNBUSDT",1734051180601,2.48,710.43,710.42,14.24]
["binance-futures","BNBUSDT",1734051212139,8.36,711.02,711.01,7.17]
["binance-futures","BNBUSDT",1734051246155,8.32,711.16,711.15,11.27]
["binance-futures","BNBUSDT",1734051323226,2.87,710.93,710.92,15.74]
["binance-futures","BNBUSDT",1734051358582,15.01,710.52,710.51,0.56]
["binance-futures","BNBUSDT",1734051422672,2.03,710.03,710.02,12.53]
["binance-futures","BNBUSDT",1734051455653,1.05,710.0,709.99,17.1]
["binance-futures","BNBUSDT",1734051489712,2.89,710.08,710.07,6.03]
["binance-futures","BNBUSDT",1734051554414,13.97,709.93,709.92,6.06]
["binance-futures","BNBUSDT",1734051601201,21.32,709.98,709.97,12.55]
["binance-futures","BNBUSDT",1734051659104,3.91,708.84,708.83,14.56]
["binance-futures","BNBUSDT",1734051683700,8.07,708.65,708.64,19.18]
["binance-futures","BNBUSDT",1734051713381,0.69,708.54,708.53,6.75]
["binance-futures","BNBUSDT",1734051772608,5.53,707.66,707.65,9.18]
["binance-futures","BNBUSDT",1734051800050,5.76,707.18,707.17,15.99]
["binance-futures","BNBUSDT",1734051827426,107.29,706.3,706.29,11.81]
["binance-futures","BNBUSDT",1734051885604,7.3,705.98,705.97,66.37]
["binance-futures","BNBUSDT",1734051913813,2.91,705.46,705.45,3.43]
["binance-futures","BNBUSDT",1734051968736,0.36,706.46,706.45,41.5]
["binance-futures","BNBUSDT",1734051992642,0.43,706.11,706.1,8.48]
["binance-futures","BNBUSDT",1734052020713,0.66,706.81,706.8,13.01]
["binance-futures","BNBUSDT",1734052078513,16.44,706.21,706.2,146.23]
["binance-futures","BNBUSDT",1734052127321,30.18,705.57,705.56,17.87]
["binance-futures","BNBUSDT",1734052181415,86.11,705.03,705.02,2.58]
["binance-futures","BNBUSDT",1734052199102,7.0,704.98,704.97,1.33]
["binance-futures","BNBUSDT",1734052223658,5.01,705.14,705.13,1.55]
["binance-futures","BNBUSDT",1734052278981,22.43,704.87,704.86,0.53]
["binance-futures","BNBUSDT",1734052306361,5.3,704.96,704.95,2.9]
["binance-futures","BNBUSDT",1734052381578,10.06,706.23,706.22,12.62]
["binance-futures","BNBUSDT",1734052398406,2.21,705.9,705.89,16.52]
["binance-futures","BNBUSDT",1734052429510,3.73,705.9,705.89,20.12]
["binance-futures","BNBUSDT",1734052495316,7.97,704.3,704.29,0.29]
["binance-futures","BNBUSDT",1734052520596,2.47,704.05,704.04,11.37]
["binance-futures","BNBUSDT",1734052581829,0.31,702.56,702.47,0.11]
["binance-futures","BNBUSDT",1734052594722,19.57,702.0,701.99,3.56]
["binance-futures","BNBUSDT",1734052618416,23.93,701.74,701.73,5.8]
["binance-futures","BNBUSDT",1734052675633,7.94,701.15,701.14,0.78]
["binance-futures","BNBUSDT",1734052698142,5.05,700.75,700.74,4.23]
["binance-futures","BNBUSDT",1734052748684,18.33,700.32,700.31,3.3]
["binance-futures","BNBUSDT",1734052761606,9.61,700.31,700.3,8.22]
["binance-futures","BNBUSDT",1734052783627,9.28,700.04,700.03,22.83]
["binance-futures","BNBUSDT",1734052839763,0.01,699.89,699.87,24.11]
["binance-futures","BNBUSDT",1734052852990,27.01,700.27,700.26,1.99]
["binance-futures","BNBUSDT",1734052905498,0.56,698.32,698.3,0.03]
["binance-futures","BNBUSDT",1734052919241,19.64,697.68,697.67,0.98]
["binance-futures","BNBUSDT",1734052940066,6.15,698.1,698.09,16.75]
["binance-futures","BNBUSDT",1734052994905,2.14,699.06,699.05,9.45]
["binance-futures","BNBUSDT",1734053008809,6.47,699.29,699.28,9.11]
["binance-futures","BNBUSDT",1734053066223,6.57,698.36,698.35,16.43]
["binance-futures","BNBUSDT",1734053090335,8.0,698.07,698.06,4.13]
["binance-futures","BNBUSDT",1734053106094,0.02,698.39,698.38,6.62]
["binance-futures","BNBUSDT",1734053164016,12.93,698.89,698.88,2.33]
["binance-futures","BNBUSDT",1734053180231,4.16,699.5,699.49,23.25]
["binance-futures","BNBUSDT",1734053243141,4.93,699.1,699.09,3.29]
["binance-futures","BNBUSDT",1734053269342,8.49,699.66,699.65,6.26]
["binance-futures","BNBUSDT",1734053284487,0.31,699.86,699.85,30.66]
["binance-futures","BNBUSDT",1734053349411,26.46,699.3,699.29,1.33]
["binance-futures","BNBUSDT",1734053377049,0.25,699.75,699.74,11.25]
["binance-futures","BNBUSDT",1734053429467,4.18,699.35,699.34,17.54]
["binance-futures","BNBUSDT",1734053457077,4.35,700.16,700.15,1.78]
["binance-futures","BNBUSDT",1734053471478,1.05,700.01,699.99,0.06]
["binance-futures","BNBUSDT",1734053530493,3.71,700.39,700.36,0.74]
["binance-futures","BNBUSDT",1734053555723,3.8,700.15,700.14,6.35]
["binance-futures","BNBUSDT",1734053612030,1.41,701.11,701.1,17.6]
["binance-futures","BNBUSDT",1734053639462,8.53,702.03,702.02,6.13]
["binance-futures","BNBUSDT",1734053654914,16.61,701.89,701.88,1.33]
["binance-futures","BNBUSDT",1734053722327,0.05,702.63,702.62,22.06]
["binance-futures","BNBUSDT",1734053749672,12.5,702.75,702.74,0.19]
["binance-futures","BNBUSDT",1734053798885,10.5,701.48,701.47,3.31]
["binance-futures","BNBUSDT",1734053830213,4.44,701.48,701.47,9.11]
["binance-futures","BNBUSDT",1734053858108,10.2,701.82,701.81,17.29]
["binance-futures","BNBUSDT",1734053915021,2.79,701.93,701.92,16.33]
["binance-futures","BNBUSDT",1734053943315,29.91,701.77,701.76,1.19]
["binance-futures","BNBUSDT",1734054000484,5.89,702.13,702.12,13.98]
["binance-futures","BNBUSDT",1734054030187,0.6,702.36,702.35,19.7]
["binance-futures","BNBUSDT",1734054061628,3.23,702.42,702.41,9.46]
["binance-futures","BNBUSDT",1734054119592,6.65,702.45,702.44,12.5]
["binance-futures","BNBUSDT",1734054147725,8.06,702.88,702.87,7.32]
["binance-futures","BNBUSDT",1734054204085,7.84,703.51,703.5,9.25]
["binance-futures","BNBUSDT",1734054231212,6.02,703.06,703.05,12.31]
["binance-futures","BNBUSDT",1734054258878,1.01,703.59,703.58,22.26]
["binance-futures","BNBUSDT",1734054322931,21.2,703.28,703.27,0.88]
["binance-futures","BNBUSDT",1734054344756,0.15,703.78,703.77,14.05]
["binance-futures","BNBUSDT",1734054377077,0.6,704.77,704.76,26.82]
["binance-futures","BNBUSDT",1734054434310,18.98,705.26,705.25,2.37]
["binance-futures","BNBUSDT",1734054462313,6.61,704.96,704.95,12.61]
["binance-futures","BNBUSDT",1734054518825,32.91,703.24,703.23,0.71]
["binance-futures","BNBUSDT",1734054546015,8.98,703.1,703.09,5.98]
["binance-futures","BNBUSDT",1734054570218,4.89,702.97,702.96,3.45]
["binance-futures","BNBUSDT",1734054627168,13.04,703.59,703.54,1.2]
["binance-futures","BNBUSDT",1734054655123,2.15,703.38,703.37,13.13]
["binance-futures","BNBUSDT",1734054719262,9.27,702.56,702.55,3.38]
["binance-futures","BNBUSDT",1734054734579,2.96,702.6,702.59,4.73]
["binance-futures","BNBUSDT",1734054760020,2.99,702.77,702.76,4.57]
["binance-futures","BNBUSDT",1734054818739,5.78,703.44,703.43,0.02]
["binance-futures","BNBUSDT",1734054848003,16.41,703.98,703.97,18.79]
["binance-futures","BNBUSDT",1734054891453,3.2,705.16,705.15,12.36]
["binance-futures","BNBUSDT",1734054933379,1.7,705.18,705.17,15.89]
["binance-futures","BNBUSDT",1734054960391,20.92,705.22,705.21,7.98]
["binance-futures","BNBUSDT",1734055029302,18.87,704.7,704.69,0.56]
["binance-futures","BNBUSDT",1734055062771,2.72,704.16,704.15,11.66]
["binance-futures","BNBUSDT",1734055142611,1.95,704.13,704.12,19.42]
["binance-futures","BNBUSDT",1734055161192,4.0,704.37,704.36,16.22]
["binance-futures","BNBUSDT",1734055192766,6.52,704.59,704.58,4.12]
["binance-futures","BNBUSDT",1734055256722,13.15,704.28,704.27,7.29]
["binance-futures","BNBUSDT",1734055272307,40.92,703.95,703.94,0.06]
["binance-futures","BNBUSDT",1734055336262,0.02,704.93,704.92,7.87]
["binance-futures","BNBUSDT",1734055353415,21.13,704.95,704.94,0.06]
["binance-futures","BNBUSDT",1734055427596,6.15,704.22,704.21,0.02]
["binance-futures","BNBUSDT",1734055452599,0.03,704.33,704.32,1.56]
["binance-futures","BNBUSDT",1734055470045,6.03,704.4,704.39,11.28]
["binance-futures","BNBUSDT",1734055505370,27.27,704.59,704.58,3.39]
["binance-futures","BNBUSDT",1734055558347,0.21,705.26,705.25,15.75]
["binance-futures","BNBUSDT",1734055610835,1.39,705.81,705.8,2.92]
["binance-futures","BNBUSDT",1734055635739,30.9,705.78,705.77,0.25]
["binance-futures","BNBUSDT",1734055650999,1.0,706.13,706.12,31.81]
["binance-futures","BNBUSDT",1734055718498,6.29,705.83,705.82,7.92]
["binance-futures","BNBUSDT",1734055748586,19.56,706.17,706.16,1.88]
["binance-futures","BNBUSDT",1734055812217,17.45,706.18,706.17,9.4]
["binance-futures","BNBUSDT",1734055839011,11.89,705.79,705.78,1.33]
["binance-futures","BNBUSDT",1734055856230,29.61,705.22,705.21,0.72]
["binance-futures","BNBUSDT",1734055924111,9.2,706.07,706.06,52.04]
["binance-futures","BNBUSDT",1734055951487,2.72,706.25,706.24,30.94]
["binance-futures","BNBUSDT",1734056015350,278.63,706.34,706.33,36.49]
["binance-futures","BNBUSDT",1734056052373,29.95,706.51,706.5,0.81]
["binance-futures","BNBUSDT",1734056085168,9.06,706.24,706.23,2.82]
["binance-futures","BNBUSDT",1734056146696,2.3,705.91,705.9,15.8]
["binance-futures","BNBUSDT",1734056175226,2.55,706.14,706.13,17.22]
["binance-futures","BNBUSDT",1734056233411,13.5,706.87,706.86,0.59]
["binance-futures","BNBUSDT",1734056263090,4.3,706.49,706.48,14.01]
["binance-futures","BNBUSDT",1734056296093,6.43,706.89,706.88,4.32]
["binance-futures","BNBUSDT",1734056361375,6.82,706.7,706.69,49.12]
["binance-futures","BNBUSDT",1734056393244,17.07,706.79,706.78,5.91]
["binance-futures","BNBUSDT",1734056461153,5.85,706.15,706.14,15.95]
["binance-futures","BNBUSDT",1734056493885,31.84,706.08,706.07,0.58]
["binance-futures","BNBUSDT",1734056528064,0.03,706.33,706.3,1.97]
["binance-futures","BNBUSDT",1734056589517,19.03,706.79,706.78,4.67]
["binance-futures","BNBUSDT",1734056620084,0.51,707.24,707.23,15.67]
["binance-futures","BNBUSDT",1734056646522,0.2,707.28,707.27,6.53]
["binance-futures","BNBUSDT",1734056708443,27.01,707.84,707.83,18.37]
["binance-futures","BNBUSDT",1734056739080,0.91,707.99,707.98,34.17]
["binance-futures","BNBUSDT",1734056794500,0.68,708.03,708.02,11.13]
["binance-futures","BNBUSDT",1734056830599,45.11,707.96,707.95,26.92]
["binance-futures","BNBUSDT",1734056861845,2.24,707.89,707.88,27.57]
["binance-futures","BNBUSDT",1734056921932,24.63,708.36,708.35,10.5]
["binance-futures","BNBUSDT",1734056953364,8.15,708.55,708.54,28.0]
["binance-futures","BNBUSDT",1734057025312,27.18,708.17,708.16,2.77]
["binance-futures","BNBUSDT",1734057041699,3.05,708.28,708.27,15.58]
["binance-futures","BNBUSDT",1734057069074,28.09,708.09,708.08,0.06]
["binance-futures","BNBUSDT",1734057123977,1.07,708.25,708.24,16.66]
["binance-futures","BNBUSDT",1734057155108,1.35,708.44,708.41,6.02]
["binance-futures","BNBUSDT",1734057233139,12.25,708.18,708.17,5.2]
["binance-futures","BNBUSDT",1734057251981,2.86,708.49,708.48,24.04]
["binance-futures","BNBUSDT",1734057282318,2.02,709.04,709.03,22.11]
["binance-futures","BNBUSDT",1734057336725,19.25,710.32,710.31,5.44]
["binance-futures","BNBUSDT",1734057362840,21.22,710.53,710.52,44.02]
["binance-futures","BNBUSDT",1734057420261,18.38,710.96,710.95,7.38]
["binance-futures","BNBUSDT",1734057441047,14.4,711.06,711.05,8.78]
["binance-futures","BNBUSDT",1734057466521,29.04,711.1,711.09,3.01]
["binance-futures","BNBUSDT",1734057533149,1.17,711.39,711.38,21.16]
["binance-futures","BNBUSDT",1734057550432,11.54,711.17,711.16,32.09]
["binance-futures","BNBUSDT",1734057614344,22.03,710.19,710.18,4.87]
["binance-futures","BNBUSDT",1734057633096,30.62,710.28,710.27,4.61]
["binance-futures","BNBUSDT",1734057661001,20.3,709.91,709.9,18.69]
["binance-futures","BNBUSDT",1734057726619,5.7,710.48,710.47,12.31]
["binance-futures","BNBUSDT",1734057743686,4.61,710.91,710.9,23.0]
["binance-futures","BNBUSDT",1734057810510,36.74,711.25,711.24,5.85]
["binance-futures","BNBUSDT",1734057841372,13.73,710.96,710.95,4.45]
["binance-futures","BNBUSDT",1734057860640,13.13,710.96,710.95,0.2]
["binance-futures","BNBUSDT",1734057935998,5.98,710.82,710.81,4.93]
["binance-futures","BNBUSDT",1734057952545,3.78,710.94,710.93,21.62]
["binance-futures","BNBUSDT",1734058002937,31.23,711.07,711.06,1.2]
["binance-futures","BNBUSDT",1734058048291,5.47,711.51,711.5,30.27]
["binance-futures","BNBUSDT",1734058063799,5.8,711.43,711.42,6.14]
["binance-futures","BNBUSDT",1734058133200,2.52,711.4,711.39,20.68]
["binance-futures","BNBUSDT",1734058150793,6.94,710.95,710.94,19.86]
["binance-futures","BNBUSDT",1734058216373,9.99,711.51,711.5,12.68]
["binance-futures","BNBUSDT",1734058244809,6.08,711.44,711.43,7.78]
["binance-futures","BNBUSDT",1734058262106,3.22,711.54,711.53,11.85]
["binance-futures","BNBUSDT",1734058334050,0.87,710.72,710.71,20.5]
["binance-futures","BNBUSDT",1734058358902,16.11,710.68,710.67,7.03]
["binance-futures","BNBUSDT",1734058422388,376.93,710.2,710.19,14.39]
["binance-futures","BNBUSDT",1734058452329,2.57,709.9,709.89,13.95]
["binance-futures","BNBUSDT",1734058469328,16.75,709.79,709.78,0.48]
["binance-futures","BNBUSDT",1734058524732,0.65,708.87,708.86,20.57]
["binance-futures","BNBUSDT",1734058558754,0.03,709.34,709.33,25.55]
["binance-futures","BNBUSDT",1734058608244,2.48,709.6,709.59,28.08]
["binance-futures","BNBUSDT",1734058635927,13.55,709.24,709.23,3.53]
["binance-futures","BNBUSDT",1734058697545,0.28,709.05,709.04,18.17]
["binance-futures","BNBUSDT",1734058732522,2.69,709.13,709.12,18.08]
["binance-futures","BNBUSDT",1734058764430,4.76,709.31,709.3,8.01]
["binance-futures","BNBUSDT",1734058826195,2.76,709.38,709.37,12.58]
["binance-futures","BNBUSDT",1734058854311,2.88,709.62,709.61,14.12]
["binance-futures","BNBUSDT",1734058880975,11.47,709.17,709.16,4.53]
["binance-futures","BNBUSDT",1734058940895,11.32,709.34,709.33,6.3]
["binance-futures","BNBUSDT",1734058969909,12.6,708.33,708.32,15.56]
["binance-futures","BNBUSDT",1734059027092,22.21,709.07,709.06,6.18]
["binance-futures","BNBUSDT",1734059055956,26.19,708.87,708.86,5.89]
["binance-futures","BNBUSDT",1734059087413,11.41,708.96,708.95,14.82]
["binance-futures","BNBUSDT",1734059152349,26.18,708.84,708.83,2.13]
["binance-futures","BNBUSDT",1734059181730,3.71,708.79,708.78,18.19]
["binance-futures","BNBUSDT",1734059214444,0.02,709.22,709.19,1.37]
["binance-futures","BNBUSDT",1734059271745,15.27,709.46,709.45,3.94]
["binance-futures","BNBUSDT",1734059303519,26.08,709.15,709.14,0.79]
["binance-futures","BNBUSDT",1734059369376,16.52,709.26,709.25,5.23]
["binance-futures","BNBUSDT",1734059400807,12.4,709.3,709.29,10.05]
["binance-futures","BNBUSDT",1734059430222,17.9,709.08,709.07,0.19]
["binance-futures","BNBUSDT",1734059497007,4.3,709.62,709.61,7.2]
["binance-futures","BNBUSDT",1734059529020,6.73,709.67,709.66,3.29]
["binance-futures","BNBUSDT",1734059597010,1.37,709.5,709.49,21.65]
["binance-futures","BNBUSDT",1734059631567,5.72,709.59,709.58,0.14]
["binance-futures","BNBUSDT",1734059666391,4.1,709.24,709.23,17.72]
["binance-futures","BNBUSDT",1734059734536,6.07,709.25,709.24,15.38]
["binance-futures","BNBUSDT",1734059770964,4.2,709.48,709.47,16.31]
["binance-futures","BNBUSDT",1734059851062,0.02,709.8,709.77,3.02]
["binance-futures","BNBUSDT",1734059862482,25.4,709.99,709.98,1.47]
["binance-futures","BNBUSDT",1734059900832,0.98,709.83,709.82,17.18]
["binance-futures","BNBUSDT",1734059963732,0.9,709.45,709.44,2.27]
["binance-futures","BNBUSDT",1734059996149,26.55,709.01,709.0,6.29]
["binance-futures","BNBUSDT",1734060071165,0.71,708.3,708.29,31.58]
["binance-futures","BNBUSDT",1734060091953,8.25,708.35,708.34,24.95]
["binance-futures","BNBUSDT",1734060125482,1.24,708.0,707.99,16.08]
["binance-futures","BNBUSDT",1734060193291,3.54,707.56,707.55,4.46]
["binance-futures","BNBUSDT",1734060223198,1.8,707.81,707.8,14.33]
["binance-futures","BNBUSDT",1734060306168,18.87,707.78,707.77,1.15]
["binance-futures","BNBUSDT",1734060326193,12.58,707.58,707.57,9.99]
["binance-futures","BNBUSDT",1734060412743,24.01,707.63,707.62,0.67]
["binance-futures","BNBUSDT",1734060447588,6.94,707.81,707.8,9.37]
["binance-futures","BNBUSDT",1734060472063,5.95,707.83,707.82,19.77]
["binance-futures","BNBUSDT",1734060558025,8.06,707.58,707.57,3.87]
["binance-futures","BNBUSDT",1734060615777,0.02,708.1,708.09,3.92]
["binance-futures","BNBUSDT",1734060670284,18.12,707.94,707.93,11.61]
["binance-futures","BNBUSDT",1734060706825,12.52,708.07,708.06,4.57]
["binance-futures","BNBUSDT",1734060725826,8.33,707.61,707.6,2.24]
["binance-futures","BNBUSDT",1734060806133,16.88,707.57,707.56,5.74]
["binance-futures","BNBUSDT",1734060843247,1.98,707.53,707.52,11.82]
["binance-futures","BNBUSDT",1734060913785,3.15,707.72,707.71,14.67]
["binance-futures","BNBUSDT",1734060947443,6.2,707.98,707.97,2.64]
["binance-futures","BNBUSDT",1734060966895,9.04,707.5,707.49,7.79]
["binance-futures","BNBUSDT",1734061046470,12.89,707.72,707.71,6.36]
["binance-futures","BNBUSDT",1734061075382,18.25,708.27,708.26,8.19]
["binance-futures","BNBUSDT",1734061126316,0.96,709.01,709.0,13.77]
["binance-futures","BNBUSDT",1734061153942,3.31,709.18,709.17,17.75]
["binance-futures","BNBUSDT",1734061170345,2.23,709.09,709.08,26.38]
["binance-futures","BNBUSDT",1734061245316,19.41,708.9,708.89,0.92]
["binance-futures","BNBUSDT",1734061261425,0.02,709.25,709.24,6.18]
["binance-futures","BNBUSDT",1734061333394,15.68,709.7,709.69,1.01]
["binance-futures","BNBUSDT",1734061360991,12.64,709.15,709.14,2.57]
["binance-futures","BNBUSDT",1734061387618,24.58,710.1,710.09,6.89]
["binance-futures","BNBUSDT",1734061449071,16.99,709.73,709.72,4.68]
["binance-futures","BNBUSDT",1734061479468,15.79,709.82,709.81,6.18]
["binance-futures","BNBUSDT",1734061542469,8.24,709.34,709.33,1.42]
["binance-futures","BNBUSDT",1734061575704,1.45,709.71,709.7,33.78]
["binance-futures","BNBUSDT",1734061608246,13.86,709.94,709.93,7.95]
["binance-futures","BNBUSDT",1734061674890,9.85,709.94,709.93,4.21]
["binance-futures","BNBUSDT",1734061702191,5.36,709.72,709.71,8.53]
["binance-futures","BNBUSDT",1734061739503,13.44,709.69,709.68,1.11]
["binance-futures","BNBUSDT",1734061810249,1.9,709.74,709.73,16.72]
["binance-futures","BNBUSDT",1734061843360,10.54,709.73,709.72,1.66]
["binance-futures","BNBUSDT",1734061914441,8.52,709.5,709.49,0.02]
["binance-futures","BNBUSDT",1734061948183,1.88,709.56,709.55,4.19]
["binance-futures","BNBUSDT",1734061984795,6.01,709.93,709.92,13.82]
["binance-futures","BNBUSDT",1734062051998,9.5,709.91,709.9,25.6]
["binance-futures","BNBUSDT",1734062087593,27.39,709.52,709.51,5.15]
["binance-futures","BNBUSDT",1734062159064,9.24,710.09,710.08,6.71]
["binance-futures","BNBUSDT",1734062192620,1.71,710.04,710.03,20.24]
["binance-futures","BNBUSDT",1734062229729,12.33,709.92,709.91,3.0]
["binance-futures","BNBUSDT",1734062312035,4.98,709.51,709.46,23.74]
["binance-futures","BNBUSDT",1734062354448,23.2,709.97,709.96,3.82]
["binance-futures","BNBUSDT",1734062438607,8.09,710.41,710.4,10.63]
["binance-futures","BNBUSDT",1734062459311,18.55,710.51,710.5,13.24]
["binance-futures","BNBUSDT",1734062494541,9.36,710.69,710.68,12.49]
["binance-futures","BNBUSDT",1734062554095,12.43,710.03,710.02,1.21]
["binance-futures","BNBUSDT",1734062589155,5.29,709.91,709.9,13.21]
["binance-futures","BNBUSDT",1734062677372,30.85,709.52,709.51,0.4]
["binance-futures","BNBUSDT",1734062701267,30.14,709.36,709.35,3.35]
["binance-futures","BNBUSDT",1734062731185,18.65,708.86,708.85,1.26]
["binance-futures","BNBUSDT",1734062789309,14.76,708.47,708.46,14.96]
["binance-futures","BNBUSDT",1734062823492,67.63,708.67,708.66,18.47]
["binance-futures","BNBUSDT",1734062894103,21.35,708.19,708.18,23.28]
["binance-futures","BNBUSDT",1734062914827,4.36,708.01,708.0,28.16]
["binance-futures","BNBUSDT",1734062957149,25.63,708.1,708.09,5.17]
["binance-futures","BNBUSDT",1734063034828,10.33,710.31,710.3,7.83]
["binance-futures","BNBUSDT",1734063055245,13.24,710.0,709.99,13.24]
["binance-futures","BNBUSDT",1734063139128,17.65,711.21,711.2,20.08]
["binance-futures","BNBUSDT",1734063160992,25.98,710.85,710.84,10.72]
["binance-futures","BNBUSDT",1734063195143,22.02,710.71,710.7,17.71]
["binance-futures","BNBUSDT",1734063284771,4.65,710.05,710.04,38.99]
["binance-futures","BNBUSDT",1734063306455,24.71,709.99,709.98,2.07]
["binance-futures","BNBUSDT",1734063379931,18.85,709.92,709.91,0.31]
["binance-futures","BNBUSDT",1734063428756,1.17,710.02,710.01,26.91]
["binance-futures","BNBUSDT",1734063448311,5.81,709.55,709.54,21.01]
["binance-futures","BNBUSDT",1734063538374,25.7,709.87,709.86,1.08]
["binance-futures","BNBUSDT",1734063559205,45.8,709.69,709.68,1.43]
["binance-futures","BNBUSDT",1734063634363,30.22,708.93,708.92,3.25]
["binance-futures","BNBUSDT",1734063668588,3.31,708.88,708.87,13.25]
["binance-futures","BNBUSDT",1734063687720,15.31,709.27,709.26,4.53]
["binance-futures","BNBUSDT",1734063775659,15.06,708.71,708.7,7.23]
["binance-futures","BNBUSDT",1734063797655,5.41,708.56,708.55,21.06]
["binance-futures","BNBUSDT",1734063898660,28.9,708.48,708.47,198.33]
["binance-futures","BNBUSDT",1734063938150,5.24,708.54,708.53,29.34]
["binance-futures","BNBUSDT",1734063959527,2.74,708.92,708.91,8.66]
["binance-futures","BNBUSDT",1734064045415,30.0,708.53,708.52,5.59]
["binance-futures","BNBUSDT",1734064081155,1.44,708.43,708.42,15.83]
["binance-futures","BNBUSDT",1734064139065,10.22,708.48,708.47,8.0]
["binance-futures","BNBUSDT",1734064201410,15.26,708.01,708.0,22.99]
["binance-futures","BNBUSDT",1734064223335,3.9,707.83,707.82,5.2]
["binance-futures","BNBUSDT",1734064307649,22.88,707.95,707.94,1.41]
["binance-futures","BNBUSDT",1734064339238,26.51,707.38,707.37,1.33]
["binance-futures","BNBUSDT",1734064392517,19.68,706.41,706.4,13.92]
["binance-futures","BNBUSDT",1734064417184,13.41,705.93,705.92,0.34]
["binance-futures","BNBUSDT",1734064471231,14.6,706.97,706.96,3.36]
["binance-futures","BNBUSDT",1734064502067,24.44,706.71,706.7,0.72]
["binance-futures","BNBUSDT",1734064531156,17.58,706.31,706.3,8.82]
["binance-futures","BNBUSDT",1734064592246,3.0,707.43,707.42,7.28]
["binance-futures","BNBUSDT",1734064622331,15.03,707.96,707.95,2.88]
["binance-futures","BNBUSDT",1734064652111,1.26,707.93,707.92,10.63]
["binance-futures","BNBUSDT",1734064724278,7.11,707.72,707.71,21.93]
["binance-futures","BNBUSDT",1734064756552,17.27,707.92,707.91,4.36]
["binance-futures","BNBUSDT",1734064800279,36.01,707.28,707.27,6.47]
["binance-futures","BNBUSDT",1734064861250,3.31,707.11,707.1,6.6]
["binance-futures","BNBUSDT",1734064893285,23.86,707.72,707.71,4.79]
["binance-futures","BNBUSDT",1734064963228,0.02,708.12,708.11,28.16]
["binance-futures","BNBUSDT",1734064991697,57.0,707.82,707.81,12.02]
["binance-futures","BNBUSDT",1734065025199,1.82,707.87,707.86,24.3]
["binance-futures","BNBUSDT",1734065101613,4.83,707.86,707.85,21.58]
["binance-futures","BNBUSDT",1734065137178,6.84,707.99,707.98,7.75]
["binance-futures","BNBUSDT",1734065199125,9.5,707.19,707.18,7.24]
["binance-futures","BNBUSDT",1734065233715,4.6,707.39,707.38,10.72]
["binance-futures","BNBUSDT",1734065264141,2.01,707.99,707.98,16.28]
["binance-futures","BNBUSDT",1734065341293,2.69,707.69,707.68,13.43]
["binance-futures","BNBUSDT",1734065372510,3.69,708.3,708.29,3.02]
["binance-futures","BNBUSDT",1734065443743,4.99,708.01,708.0,7.91]
["binance-futures","BNBUSDT",1734065479344,18.25,707.61,707.6,3.33]
["binance-futures","BNBUSDT",1734065543379,5.15,708.0,707.99,2.25]
["binance-futures","BNBUSDT",1734065602807,29.13,708.32,708.31,4.26]
["binance-futures","BNBUSDT",1734065638360,11.79,708.83,708.82,5.48]
["binance-futures","BNBUSDT",1734065721148,13.84,708.92,708.91,22.35]
["binance-futures","BNBUSDT",1734065748102,42.18,708.72,708.71,7.59]
["binance-futures","BNBUSDT",1734065790541,12.87,708.69,708.68,5.34]
["binance-futures","BNBUSDT",1734065872116,3.17,708.32,708.31,19.85]
["binance-futures","BNBUSDT",1734065913158,13.54,708.14,708.13,4.62]
["binance-futures","BNBUSDT",1734066008233,15.02,708.13,708.12,7.99]
["binance-futures","BNBUSDT",1734066029347,4.64,707.97,707.96,18.88]
["binance-futures","BNBUSDT",1734066061123,31.1,707.76,707.75,7.15]
["binance-futures","BNBUSDT",1734066141331,2.94,707.06,707.05,23.21]
["binance-futures","BNBUSDT",1734066163224,0.02,707.35,707.34,2.52]
["binance-futures","BNBUSDT",1734066236282,2.47,708.4,708.39,12.41]
["binance-futures","BNBUSDT",1734066249312,0.73,708.51,708.5,23.46]
["binance-futures","BNBUSDT",1734066348501,3.04,708.05,708.04,13.51]
["binance-futures","BNBUSDT",1734066382186,7.97,708.3,708.29,17.92]
["binance-futures","BNBUSDT",1734066402281,5.81,708.46,708.45,24.47]
["binance-futures","BNBUSDT",1734066487337,17.83,709.34,709.33,9.15]
["binance-futures","BNBUSDT",1734066510005,30.57,709.22,709.21,1.21]
["binance-futures","BNBUSDT",1734066595271,16.67,709.43,709.42,13.27]
["binance-futures","BNBUSDT",1734066625421,3.51,709.53,709.52,22.84]
["binance-futures","BNBUSDT",1734066648757,16.23,709.65,709.64,21.97]
["binance-futures","BNBUSDT",1734066732348,13.73,709.75,709.74,48.92]
["binance-futures","BNBUSDT",1734066771328,5.36,709.83,709.82,27.73]
["binance-futures","BNBUSDT",1734066847363,19.01,709.93,709.92,42.57]
["binance-futures","BNBUSDT",1734066891138,9.24,709.9,709.89,30.76]
["binance-futures","BNBUSDT",1734066913676,10.82,709.72,709.71,4.1]
["binance-futures","BNBUSDT",1734066998778,0.75,710.17,710.16,31.94]
["binance-futures","BNBUSDT",1734067027159,0.05,710.12,710.11,21.21]
["binance-futures","BNBUSDT",1734067108837,2.98,710.0,709.99,13.2]
["binance-futures","BNBUSDT",1734067148301,13.56,709.93,709.92,0.9]
["binance-futures","BNBUSDT",1734067173159,2.69,709.96,709.95,21.04]
["binance-futures","BNBUSDT",1734067262294,15.79,710.44,710.43,12.01]
["binance-futures","BNBUSDT",1734067294030,8.42,710.78,710.77,4.09]
["binance-futures","BNBUSDT",1734067361285,15.06,709.9,709.89,0.12]
["binance-futures","BNBUSDT",1734067393996,190.62,709.88,709.87,9.67]
["binance-futures","BNBUSDT",1734067427484,6.48,709.11,709.1,20.66]
["binance-futures","BNBUSDT",1734067496141,5.61,709.48,709.47,23.71]
["binance-futures","BNBUSDT",1734067531159,0.95,709.46,709.45,21.06]
["binance-futures","BNBUSDT",1734067594343,0.61,708.93,708.92,21.36]
["binance-futures","BNBUSDT",1734067632232,7.6,708.75,708.74,28.26]
["binance-futures","BNBUSDT",1734067659320,23.17,708.31,708.3,10.54]
["binance-futures","BNBUSDT",1734067722691,8.13,708.89,708.88,16.36]
["binance-futures","BNBUSDT",1734067740307,27.86,708.96,708.95,3.45]
["binance-futures","BNBUSDT",1734067804314,0.49,708.44,708.43,19.8]
["binance-futures","BNBUSDT",1734067873016,5.28,708.13,708.12,10.01]
["binance-futures","BNBUSDT",1734067909145,14.07,708.12,708.11,3.47]
["binance-futures","BNBUSDT",1734067986909,15.58,707.81,707.8,5.46]
["binance-futures","BNBUSDT",1734068018572,2.08,707.84,707.83,7.56]
["binance-futures","BNBUSDT",1734068053240,4.04,707.77,707.76,6.34]
["binance-futures","BNBUSDT",1734068127315,0.47,708.25,708.24,38.86]
["binance-futures","BNBUSDT",1734068162225,3.28,708.5,708.49,4.44]
["binance-futures","BNBUSDT",1734068235415,25.69,709.0,708.99,8.54]
["binance-futures","BNBUSDT",1734068269385,17.27,708.77,708.76,6.34]
["binance-futures","BNBUSDT",1734068311220,7.2,708.61,708.6,9.65]
["binance-futures","BNBUSDT",1734068391097,6.07,708.88,708.87,12.93]
["binance-futures","BNBUSDT",1734068430208,16.04,708.86,708.85,2.34]
["binance-futures","BNBUSDT",1734068519914,3.04,708.68,708.64,10.56]
["binance-futures","BNBUSDT",1734068563373,2.81,708.5,708.49,23.83]
["binance-futures","BNBUSDT",1734068579320,15.92,708.25,708.24,2.52]
["binance-futures","BNBUSDT",1734068657146,8.85,708.34,708.33,18.44]
["binance-futures","BNBUSDT",1734068698359,16.38,707.96,707.95,6.4]
["binance-futures","BNBUSDT",1734068768953,2.29,707.36,707.35,24.28]
["binance-futures","BNBUSDT",1734068787594,5.09,707.82,707.81,16.13]
["binance-futures","BNBUSDT",1734068820378,6.56,708.13,708.12,12.36]
["binance-futures","BNBUSDT",1734068907211,5.1,708.4,708.39,8.64]
["binance-futures","BNBUSDT",1734068931664,4.53,708.61,708.6,32.44]
["binance-futures","BNBUSDT",1734069014767,14.92,708.28,708.27,16.08]
["binance-futures","BNBUSDT",1734069035888,6.21,707.87,707.86,10.41]
["binance-futures","BNBUSDT",1734069073213,15.2,708.12,708.11,4.21]
["binance-futures","BNBUSDT",1734069150619,4.07,707.86,707.85,8.98]
["binance-futures","BNBUSDT",1734069174620,4.22,708.12,708.11,17.54]
["binance-futures","BNBUSDT",1734069271502,34.03,708.19,708.18,7.95]
["binance-futures","BNBUSDT",1734069308431,2.75,707.92,707.91,6.5]
["binance-futures","BNBUSDT",1734069342357,13.82,707.4,707.38,0.78]
["binance-futures","BNBUSDT",1734069427223,3.79,707.59,707.58,27.17]
["binance-futures","BNBUSDT",1734069451285,25.61,707.59,707.58,1.18]
["binance-futures","BNBUSDT",1734069555650,14.95,707.19,707.18,1.25]
["binance-futures","BNBUSDT",1734069595353,19.31,707.33,707.32,1.4]
["binance-futures","BNBUSDT",1734069618597,2.04,707.32,707.31,24.52]
["binance-futures","BNBUSDT",1734069700708,1.43,707.65,707.64,27.52]
["binance-futures","BNBUSDT",1734069724366,8.09,707.79,707.78,1.66]
["binance-futures","BNBUSDT",1734069802409,9.96,708.16,708.15,5.36]
["binance-futures","BNBUSDT",1734069838616,33.9,708.0,707.99,11.9]
["binance-futures","BNBUSDT",1734069860469,4.9,708.2,708.19,9.05]
["binance-futures","BNBUSDT",1734069955814,2.68,708.7,708.69,37.3]
["binance-futures","BNBUSDT",1734069974306,13.46,709.1,709.09,12.44]
["binance-futures","BNBUSDT",1734070057334,12.92,709.73,709.72,5.67]
["binance-futures","BNBUSDT",1734070106427,185.66,709.49,709.48,20.19]
["binance-futures","BNBUSDT",1734070129179,3.53,709.5,709.49,19.13]
["binance-futures","BNBUSDT",1734070219648,9.33,709.41,709.4,1.67]
["binance-futures","BNBUSDT",1734070257483,6.76,709.69,709.68,3.93]
["binance-futures","BNBUSDT",1734070331249,0.68,709.46,709.45,9.6]
["binance-futures","BNBUSDT",1734070373342,11.08,709.29,709.28,11.57]
["binance-futures","BNBUSDT",1734070403177,1.91,709.38,709.37,17.29]
["binance-futures","BNBUSDT",1734070509566,14.46,709.51,709.5,15.9]
["binance-futures","BNBUSDT",1734070549198,13.04,709.33,709.32,7.11]
["binance-futures","BNBUSDT",1734070622618,7.69,709.29,709.28,16.6]
["binance-futures","BNBUSDT",1734070652311,16.42,708.77,708.76,4.46]
["binance-futures","BNBUSDT",1734070685114,6.7,708.5,708.49,7.13]
["binance-futures","BNBUSDT",1734070765116,19.6,709.11,709.1,12.16]
["binance-futures","BNBUSDT",1734070804879,3.76,708.78,708.77,23.93]
["binance-futures","BNBUSDT",1734070862475,5.13,708.97,708.96,27.16]
["binance-futures","BNBUSDT",1734070924512,6.53,708.85,708.84,22.16]
["binance-futures","BNBUSDT",1734070967361,5.91,708.81,708.8,20.9]
["binance-futures","BNBUSDT",1734071059407,2.87,708.73,708.72,14.67]
["binance-futures","BNBUSDT",1734071104863,22.47,708.97,708.96,11.86]
["binance-futures","BNBUSDT",1734071186354,26.79,709.35,709.34,8.81]
["binance-futures","BNBUSDT",1734071224424,20.68,709.49,709.48,3.34]
["binance-futures","BNBUSDT",1734071263436,10.08,709.32,709.31,17.83]
["binance-futures","BNBUSDT",1734071353349,1.15,709.24,709.23,16.42]
["binance-futures","BNBUSDT",1734071399538,22.6,709.37,709.36,5.95]
["binance-futures","BNBUSDT",1734071432762,4.53,709.48,709.47,8.73]
["binance-futures","BNBUSDT",1734071507231,31.65,709.25,709.24,10.38]
["binance-futures","BNBUSDT",1734071538606,17.67,709.48,709.47,4.7]
["binance-futures","BNBUSDT",1734071608852,4.0,709.21,709.2,28.55]
["binance-futures","BNBUSDT",1734071642224,6.18,708.7,708.69,31.45]
["binance-futures","BNBUSDT",1734071712910,28.14,708.82,708.81,2.14]
["binance-futures","BNBUSDT",1734071743512,16.89,708.0,707.99,2.63]
["binance-futures","BNBUSDT",1734071770237,14.5,707.85,707.84,5.56]
["binance-futures","BNBUSDT",1734071828034,8.42,707.16,707.15,11.98]
["binance-futures","BNBUSDT",1734071854334,22.5,707.2,707.19,2.29]
["binance-futures","BNBUSDT",1734071881608,24.63,706.71,706.7,1.75]
["binance-futures","BNBUSDT",1734071943507,2.96,706.96,706.95,29.24]
["binance-futures","BNBUSDT",1734071975411,24.12,706.3,706.29,18.62]
["binance-futures","BNBUSDT",1734072042410,55.32,706.0,705.99,3.28]
["binance-futures","BNBUSDT",1734072061066,0.44,705.95,705.94,28.4]
["binance-futures","BNBUSDT",1734072093242,15.53,705.95,705.94,3.67]
["binance-futures","BNBUSDT",1734072160511,25.32,705.22,705.21,3.3]
["binance-futures","BNBUSDT",1734072183330,13.83,705.25,705.24,0.05]
["binance-futures","BNBUSDT",1734072246426,3.16,705.63,705.62,138.37]
["binance-futures","BNBUSDT",1734072263209,21.92,706.0,705.99,29.59]
["binance-futures","BNBUSDT",1734072300851,21.26,707.14,707.13,5.43]
["binance-futures","BNBUSDT",1734072347864,25.09,706.36,706.35,0.15]
["binance-futures","BNBUSDT",1734072364093,1.19,706.07,706.06,15.42]
["binance-futures","BNBUSDT",1734072430934,5.73,706.1,706.09,16.47]
["binance-futures","BNBUSDT",1734072446970,0.29,705.79,705.78,13.15]
["binance-futures","BNBUSDT",1734072516938,3.39,705.76,705.75,14.02]
["binance-futures","BNBUSDT",1734072545157,12.64,705.49,705.48,3.83]
["binance-futures","BNBUSDT",1734072564040,21.84,705.27,705.26,3.09]
["binance-futures","BNBUSDT",1734072642393,24.2,705.4,705.39,1.19]
["binance-futures","BNBUSDT",1734072660201,47.37,704.79,704.78,1.57]
["binance-futures","BNBUSDT",1734072722855,22.17,705.4,705.39,5.62]
["binance-futures","BNBUSDT",1734072748199,0.25,705.8,705.79,25.04]
["binance-futures","BNBUSDT",1734072764723,4.09,705.5,705.49,11.85]
["binance-futures","BNBUSDT",1734072831701,15.38,704.26,704.25,2.83]
["binance-futures","BNBUSDT",1734072855721,188.8,704.0,703.99,20.04]
["binance-futures","BNBUSDT",1734072882506,7.59,703.22,703.21,3.22]
["binance-futures","BNBUSDT",1734072947020,3.95,703.22,703.21,8.49]
["binance-futures","BNBUSDT",1734072965874,6.84,703.44,703.43,43.5]
["binance-futures","BNBUSDT",1734073035497,25.03,701.75,701.74,4.82]
["binance-futures","BNBUSDT",1734073060073,5.81,701.85,701.84,10.92]
["binance-futures","BNBUSDT",1734073121271,25.02,701.27,701.26,7.08]
["binance-futures","BNBUSDT",1734073152185,14.26,701.21,701.2,10.71]
["binance-futures","BNBUSDT",1734073182931,16.83,701.09,701.08,12.59]
["binance-futures","BNBUSDT",1734073237369,21.32,700.97,700.96,7.2]
["binance-futures","BNBUSDT",1734073262209,0.17,701.37,701.36,23.92]
["binance-futures","BNBUSDT",1734073312591,12.43,701.41,701.4,1.3]
["binance-futures","BNBUSDT",1734073338545,15.28,701.61,701.6,0.02]
["binance-futures","BNBUSDT",1734073363461,73.43,700.81,700.8,4.31]
["binance-futures","BNBUSDT",1734073413453,15.59,700.46,700.45,5.31]
["binance-futures","BNBUSDT",1734073433782,43.09,700.2,700.19,6.52]
["binance-futures","BNBUSDT",1734073496410,20.85,699.56,699.55,29.23]
["binance-futures","BNBUSDT",1734073520953,7.86,699.48,699.47,27.73]
["binance-futures","BNBUSDT",1734073548030,16.79,698.96,698.95,3.26]
["binance-futures","BNBUSDT",1734073600048,16.01,698.97,698.96,7.54]
["binance-futures","BNBUSDT",1734073625739,32.04,699.05,699.04,0.74]
["binance-futures","BNBUSDT",1734073650335,8.36,698.47,698.46,1.01]
["binance-futures","BNBUSDT",1734073698131,9.52,698.08,698.07,12.64]
["binance-futures","BNBUSDT",1734073721683,5.23,699.0,698.98,32.07]
["binance-futures","BNBUSDT",1734073768016,16.13,700.4,700.39,9.91]
["binance-futures","BNBUSDT",1734073790425,0.84,699.41,699.4,9.06]
["binance-futures","BNBUSDT",1734073813793,7.57,698.68,698.67,16.96]
["binance-futures","BNBUSDT",1734073863414,13.75,698.73,698.72,8.64]
["binance-futures","BNBUSDT",1734073888114,19.25,698.99,698.98,6.69]
["binance-futures","BNBUSDT",1734073943108,23.82,698.58,698.57,3.65]
["binance-futures","BNBUSDT",1734073953270,13.47,699.15,699.14,22.35]
["binance-futures","BNBUSDT",1734073994042,0.57,699.74,699.73,7.99]
["binance-futures","BNBUSDT",1734074045476,5.78,698.62,698.6,0.03]
["binance-futures","BNBUSDT",1734074069133,1.47,698.5,698.49,1.85]
["binance-futures","BNBUSDT",1734074128533,0.6,698.67,698.66,24.44]
["binance-futures","BNBUSDT",1734074144458,0.5,699.06,699.05,14.77]
["binance-futures","BNBUSDT",1734074167398,6.85,699.57,699.56,8.46]
["binance-futures","BNBUSDT",1734074218335,0.35,699.82,699.81,6.58]
["binance-futures","BNBUSDT",1734074242100,16.27,699.99,699.98,7.04]
["binance-futures","BNBUSDT",1734074302597,0.35,700.17,700.15,2.91]
["binance-futures","BNBUSDT",1734074320254,4.95,700.2,700.19,14.36]
["binance-futures","BNBUSDT",1734074346347,21.95,700.56,700.55,3.78]
["binance-futures","BNBUSDT",1734074409882,22.37,700.49,700.48,25.51]
["binance-futures","BNBUSDT",1734074424891,37.83,700.46,700.45,14.59]
["binance-futures","BNBUSDT",1734074486293,4.88,699.12,699.11,4.93]
["binance-futures","BNBUSDT",1734074516184,30.02,698.97,698.96,0.23]
["binance-futures","BNBUSDT",1734074527520,24.13,699.04,699.03,2.98]
["binance-futures","BNBUSDT",1734074591183,17.04,698.89,698.88,1.39]
["binance-futures","BNBUSDT",1734074609777,11.05,699.02,699.01,35.01]
["binance-futures","BNBUSDT",1734074683789,39.25,698.96,698.95,5.39]
["binance-futures","BNBUSDT",1734074702393,15.08,698.79,698.78,28.82]
["binance-futures","BNBUSDT",1734074731082,37.16,699.33,699.32,4.3]
["binance-futures","BNBUSDT",1734074798505,5.03,699.0,698.99,19.13]
["binance-futures","BNBUSDT",1734074816834,0.09,698.99,698.98,15.69]
["binance-futures","BNBUSDT",1734074893941,8.57,698.91,698.9,19.71]
["binance-futures","BNBUSDT",1734074929038,5.93,699.0,698.99,4.11]
["binance-futures","BNBUSDT",1734074948236,0.76,699.33,699.32,33.6]
["binance-futures","BNBUSDT",1734075020739,0.71,699.58,699.57,23.43]
["binance-futures","BNBUSDT",1734075037888,13.26,700.03,700.02,8.87]
["binance-futures","BNBUSDT",1734075106132,3.42,701.32,701.31,22.04]
["binance-futures","BNBUSDT",1734075146406,26.48,702.02,702.01,11.88]
["binance-futures","BNBUSDT",1734075147952,4.2,702.36,702.35,12.23]
["binance-futures","BNBUSDT",1734075211205,23.92,702.69,702.68,0.04]
["binance-futures","BNBUSDT",1734075241484,48.3,702.41,702.4,7.54]
["binance-futures","BNBUSDT",1734075302155,19.92,702.5,702.49,1.56]
["binance-futures","BNBUSDT",1734075329854,6.27,702.14,702.13,11.84]
["binance-futures","BNBUSDT",1734075349152,22.61,702.05,702.04,0.75]
["binance-futures","BNBUSDT",1734075420708,0.28,703.11,703.09,5.91]
["binance-futures","BNBUSDT",1734075447262,6.71,703.92,703.91,16.65]
["binance-futures","BNBUSDT",1734075508629,8.95,703.17,703.16,7.2]
["binance-futures","BNBUSDT",1734075538363,30.56,703.12,703.11,5.51]
["binance-futures","BNBUSDT",1734075601368,12.02,703.58,703.57,21.74]
["binance-futures","BNBUSDT",1734075628850,39.42,703.58,703.57,0.53]
["binance-futures","BNBUSDT",1734075662923,1.36,703.51,703.5,33.78]
["binance-futures","BNBUSDT",1734075720523,13.52,704.23,704.22,27.42]
["binance-futures","BNBUSDT",1734075760555,26.69,704.47,704.46,2.65]
["binance-futures","BNBUSDT",1734075783106,26.26,704.33,704.32,0.96]
["binance-futures","BNBUSDT",1734075850028,6.72,703.75,703.74,9.99]
["binance-futures","BNBUSDT",1734075882913,3.19,704.09,704.08,14.06]
["binance-futures","BNBUSDT",1734075939064,6.95,704.97,704.96,1.14]
["binance-futures","BNBUSDT",1734075963682,2.24,705.25,705.24,4.02]
["binance-futures","BNBUSDT",1734075989317,13.5,704.85,704.84,16.91]
["binance-futures","BNBUSDT",1734076050044,0.86,704.39,704.38,22.34]
["binance-futures","BNBUSDT",1734076080618,25.6,703.78,703.77,7.22]
["binance-futures","BNBUSDT",1734076143274,3.09,703.68,703.67,18.45]
["binance-futures","BNBUSDT",1734076173381,4.07,703.94,703.93,13.53]
["binance-futures","BNBUSDT",1734076206309,16.4,703.61,703.6,6.34]
["binance-futures","BNBUSDT",1734076266716,2.64,703.06,703.05,30.48]
["binance-futures","BNBUSDT",1734076297877,14.74,703.25,703.24,3.16]
["binance-futures","BNBUSDT",1734076329291,2.18,703.5,703.49,9.19]
["binance-futures","BNBUSDT",1734076399919,17.47,703.76,703.75,21.2]
["binance-futures","BNBUSDT",1734076439673,26.86,703.22,703.21,7.42]
["binance-futures","BNBUSDT",1734076510327,46.47,702.91,702.9,16.42]
["binance-futures","BNBUSDT",1734076544216,28.01,702.83,702.82,8.24]
["binance-futures","BNBUSDT",1734076580013,32.32,703.0,702.99,19.06]
["binance-futures","BNBUSDT",1734076651991,3.19,702.93,702.92,13.13]
["binance-futures","BNBUSDT",1734076695218,20.82,702.87,702.86,3.6]
["binance-futures","BNBUSDT",1734076771957,3.56,701.83,701.82,13.63]
["binance-futures","BNBUSDT",1734076791432,32.49,702.0,701.99,1.83]
["binance-futures","BNBUSDT",1734076828184,0.41,702.44,702.43,43.62]
["binance-futures","BNBUSDT",1734076887601,21.22,702.58,702.57,2.83]
["binance-futures","BNBUSDT",1734076916034,1.33,702.85,702.84,28.15]
["binance-futures","BNBUSDT",1734076994959,29.16,702.97,702.96,0.39]
["binance-futures","BNBUSDT",1734077016705,9.9,702.97,702.96,7.39]
["binance-futures","BNBUSDT",1734077084219,10.54,702.81,702.8,8.58]
["binance-futures","BNBUSDT",1734077117760,15.11,702.53,702.52,2.12]
["binance-futures","BNBUSDT",1734077148615,5.53,702.76,702.75,5.62]
["binance-futures","BNBUSDT",1734077218707,1.63,701.33,701.32,13.58]
["binance-futures","BNBUSDT",1734077234551,11.46,700.93,700.92,12.81]
["binance-futures","BNBUSDT",1734077296955,6.5,700.99,700.98,7.55]
["binance-futures","BNBUSDT",1734077323249,3.33,701.72,701.71,26.44]
["binance-futures","BNBUSDT",1734077340322,3.21,701.82,701.81,7.83]
["binance-futures","BNBUSDT",1734077409564,1.52,702.97,702.96,14.59]
["binance-futures","BNBUSDT",1734077426015,18.14,703.3,703.29,1.14]
["binance-futures","BNBUSDT",1734077492157,3.35,703.48,703.47,11.39]
["binance-futures","BNBUSDT",1734077522507,0.72,703.8,703.79,46.83]
["binance-futures","BNBUSDT",1734077538491,0.3,704.14,704.13,15.9]
["binance-futures","BNBUSDT",1734077608798,4.35,702.84,702.83,14.19]
["binance-futures","BNBUSDT",1734077631878,0.6,703.28,703.27,21.84]
["binance-futures","BNBUSDT",1734077676432,8.56,702.24,702.23,3.97]
["binance-futures","BNBUSDT",1734077731341,2.49,703.42,703.41,13.09]
["binance-futures","BNBUSDT",1734077748751,1.37,703.95,703.94,22.49]
["binance-futures","BNBUSDT",1734077818728,15.02,703.49,703.48,3.1]
["binance-futures","BNBUSDT",1734077848136,14.89,704.0,703.99,13.66]
["binance-futures","BNBUSDT",1734077910835,4.83,704.07,704.06,22.41]
["binance-futures","BNBUSDT",1734077940763,3.66,704.46,704.45,20.71]
["binance-futures","BNBUSDT",1734077956814,8.62,704.07,704.06,0.1]
["binance-futures","BNBUSDT",1734078027570,13.67,704.15,704.14,19.31]
["binance-futures","BNBUSDT",1734078053465,8.5,704.33,704.32,1.29]
["binance-futures","BNBUSDT",1734078114418,2.67,703.85,703.84,14.37]
["binance-futures","BNBUSDT",1734078142044,21.45,703.87,703.86,0.42]
["binance-futures","BNBUSDT",1734078174217,0.84,703.61,703.6,24.14]
["binance-futures","BNBUSDT",1734078239615,0.03,704.46,704.45,15.65]
["binance-futures","BNBUSDT",1734078270828,3.65,704.51,704.5,18.64]
["binance-futures","BNBUSDT",1734078302740,6.31,704.63,704.62,1.5]
["binance-futures","BNBUSDT",1734078370042,0.76,704.95,704.94,26.53]
["binance-futures","BNBUSDT",1734078401396,11.97,705.07,705.06,26.54]
["binance-futures","BNBUSDT",1734078471272,1.38,704.84,704.83,11.71]
["binance-futures","BNBUSDT",1734078505451,42.39,705.0,704.99,1.32]
["binance-futures","BNBUSDT",1734078571443,6.97,705.35,705.34,13.76]
["binance-futures","BNBUSDT",1734078603740,16.73,705.45,705.44,6.65]
["binance-futures","BNBUSDT",1734078630873,2.42,705.47,705.46,16.27]
["binance-futures","BNBUSDT",1734078694311,14.91,705.87,705.86,12.47]
["binance-futures","BNBUSDT",1734078722279,2.72,705.73,705.72,20.25]
["binance-futures","BNBUSDT",1734078755995,16.45,705.7,705.69,11.82]
["binance-futures","BNBUSDT",1734078824940,0.04,705.6,705.59,18.99]
["binance-futures","BNBUSDT",1734078858461,0.56,705.43,705.42,18.85]
["binance-futures","BNBUSDT",1734078923567,4.45,705.74,705.73,8.34]
["binance-futures","BNBUSDT",1734078959913,3.11,705.5,705.49,9.74]
["binance-futures","BNBUSDT",1734078998451,31.0,704.88,704.87,21.57]
["binance-futures","BNBUSDT",1734079055566,1.11,704.43,704.42,13.09]
["binance-futures","BNBUSDT",1734079090111,3.04,704.69,704.68,2.72]
["binance-futures","BNBUSDT",1734079170938,22.35,705.04,705.03,3.03]
["binance-futures","BNBUSDT",1734079198315,29.27,705.04,705.03,18.57]
["binance-futures","BNBUSDT",1734079230153,17.2,705.25,705.24,2.22]
["binance-futures","BNBUSDT",1734079299200,23.96,705.27,705.26,20.74]
["binance-futures","BNBUSDT",1734079337127,34.72,705.19,705.18,5.07]
["binance-futures","BNBUSDT",1734079416438,5.26,705.68,705.67,4.94]
["binance-futures","BNBUSDT",1734079438663,17.37,705.69,705.68,2.45]
["binance-futures","BNBUSDT",1734079473110,2.9,705.69,705.68,23.89]
["binance-futures","BNBUSDT",1734079544556,13.91,705.38,705.37,8.07]
["binance-futures","BNBUSDT",1734079575556,12.94,706.04,706.03,4.21]
["binance-futures","BNBUSDT",1734079650610,22.2,706.25,706.24,3.73]
["binance-futures","BNBUSDT",1734079672933,5.6,705.83,705.82,29.54]
["binance-futures","BNBUSDT",1734079707465,0.25,706.0,705.99,25.91]
["binance-futures","BNBUSDT",1734079801404,2.32,706.19,706.18,9.25]
["binance-futures","BNBUSDT",1734079823580,10.97,706.37,706.36,8.98]
["binance-futures","BNBUSDT",1734079903193,11.35,706.28,706.27,7.39]
["binance-futures","BNBUSDT",1734079928765,5.62,706.22,706.21,7.93]
["binance-futures","BNBUSDT",1734079965885,11.84,706.05,706.04,4.87]
["binance-futures","BNBUSDT",1734080049604,4.07,705.92,705.91,5.8]
["binance-futures","BNBUSDT",1734080074009,12.39,706.08,706.07,0.92]
["binance-futures","BNBUSDT",1734080160306,7.22,705.93,705.92,15.47]
["binance-futures","BNBUSDT",1734080182418,0.23,706.13,706.12,24.38]
["binance-futures","BNBUSDT",1734080223119,4.01,706.29,706.28,32.05]
["binance-futures","BNBUSDT",1734080314352,3.12,706.35,706.34,18.59]
["binance-futures","BNBUSDT",1734080342346,21.4,706.29,706.28,14.04]
["binance-futures","BNBUSDT",1734080414112,3.53,718.2,718.19,19.99]
["binance-futures","BNBUSDT",1734080422310,2.57,719.85,719.84,1.95]
["binance-futures","BNBUSDT",1734080446652,5.02,715.89,715.88,9.26]
["binance-futures","BNBUSDT",1734080496405,1.11,715.75,715.74,12.83]
["binance-futures","BNBUSDT",1734080509392,25.3,715.36,715.35,26.56]
["binance-futures","BNBUSDT",1734080557898,2.52,717.93,717.92,11.92]
["binance-futures","BNBUSDT",1734080579895,14.08,718.36,718.35,2.48]
["binance-futures","BNBUSDT",1734080592307,0.59,718.85,718.84,33.29]
["binance-futures","BNBUSDT",1734080643732,36.94,716.32,716.31,27.04]
["binance-futures","BNBUSDT",1734080665515,14.27,715.91,715.9,19.56]
["binance-futures","BNBUSDT",1734080709347,9.08,713.97,713.96,34.97]
["binance-futures","BNBUSDT",1734080731300,25.29,714.15,714.14,16.5]
["binance-futures","BNBUSDT",1734080746073,14.97,713.28,713.27,2.54]
["binance-futures","BNBUSDT",1734080802714,27.47,712.57,712.56,8.06]
["binance-futures","BNBUSDT",1734080825280,10.36,713.32,713.31,19.88]
["binance-futures","BNBUSDT",1734080873197,6.21,714.89,714.88,12.76]
["binance-futures","BNBUSDT",1734080909335,19.92,714.25,714.24,3.07]
["binance-futures","BNBUSDT",1734080946982,21.73,714.99,714.98,13.71]
["binance-futures","BNBUSDT",1734080970138,12.55,714.36,714.35,14.8]
["binance-futures","BNBUSDT",1734080995456,5.7,714.86,714.85,28.13]
["binance-futures","BNBUSDT",1734081046344,4.0,715.74,715.73,15.33]
["binance-futures","BNBUSDT",1734081070912,9.47,714.75,714.74,1.91]
["binance-futures","BNBUSDT",1734081095485,12.88,714.19,714.18,7.43]
["binance-futures","BNBUSDT",1734081152598,0.02,713.61,713.6,29.31]
["binance-futures","BNBUSDT",1734081179408,83.07,712.51,712.5,30.33]
["binance-futures","BNBUSDT",1734081235118,17.88,712.32,712.31,4.4]
["binance-futures","BNBUSDT",1734081263303,23.25,712.54,712.53,8.86]
["binance-futures","BNBUSDT",1734081292170,5.45,711.86,711.85,27.58]
["binance-futures","BNBUSDT",1734081341271,359.32,710.74,710.73,15.23]
["binance-futures","BNBUSDT",1734081365338,3.7,711.27,711.26,2.1]
["binance-futures","BNBUSDT",1734081418981,2.01,710.65,710.64,23.53]
["binance-futures","BNBUSDT",1734081454058,18.52,710.45,710.44,23.87]
["binance-futures","BNBUSDT",1734081473739,1.29,709.81,709.8,24.62]
["binance-futures","BNBUSDT",1734081527942,0.02,710.51,710.48,21.42]
["binance-futures","BNBUSDT",1734081556476,4.87,710.1,710.09,3.86]
["binance-futures","BNBUSDT",1734081583733,4.29,709.66,709.65,0.45]
["binance-futures","BNBUSDT",1734081639360,24.07,709.61,709.6,10.38]
["binance-futures","BNBUSDT",1734081668760,1.75,710.45,710.44,14.49]
["binance-futures","BNBUSDT",1734081729232,0.62,709.96,709.95,0.01]
["binance-futures","BNBUSDT",1734081756108,23.66,710.13,710.12,26.32]
["binance-futures","BNBUSDT",1734081786630,8.18,709.57,709.56,13.03]
["binance-futures","BNBUSDT",1734081853608,25.79,709.21,709.2,9.6]
["binance-futures","BNBUSDT",1734081884405,26.28,708.98,708.97,8.59]
["binance-futures","BNBUSDT",1734081945093,7.6,707.56,707.55,4.77]
["binance-futures","BNBUSDT",1734081962452,7.14,707.72,707.71,18.89]
["binance-futures","BNBUSDT",1734081988387,16.66,707.68,707.67,2.55]
["binance-futures","BNBUSDT",1734082048448,8.18,708.1,708.09,15.4]
["binance-futures","BNBUSDT",1734082074955,4.09,708.81,708.8,24.24]
["binance-futures","BNBUSDT",1734082145787,6.98,709.69,709.68,6.16]
["binance-futures","BNBUSDT",1734082163289,9.61,710.13,710.12,15.09]
["binance-futures","BNBUSDT",1734082194469,8.03,709.84,709.83,13.89]
["binance-futures","BNBUSDT",1734082260202,18.64,709.13,709.12,5.85]
["binance-futures","BNBUSDT",1734082289375,0.72,709.57,709.56,21.33]
["binance-futures","BNBUSDT",1734082361598,13.57,710.05,710.04,18.72]
["binance-futures","BNBUSDT",1734082380473,27.07,710.2,710.19,10.55]
["binance-futures","BNBUSDT",1734082452137,29.71,710.26,710.25,1.31]
["binance-futures","BNBUSDT",1734082479048,19.42,710.08,710.07,0.65]
["binance-futures","BNBUSDT",1734082496573,12.13,709.87,709.86,8.23]
["binance-futures","BNBUSDT",1734082557421,16.59,708.36,708.35,2.09]
["binance-futures","BNBUSDT",1734082572521,4.37,708.37,708.36,31.4]
["binance-futures","BNBUSDT",1734082632426,38.34,707.93,707.92,2.9]
["binance-futures","BNBUSDT",1734082656038,10.42,707.24,707.23,3.53]
["binance-futures","BNBUSDT",1734082673529,3.42,707.5,707.49,16.15]
["binance-futures","BNBUSDT",1734082742095,0.52,707.55,707.54,20.4]
["binance-futures","BNBUSDT",1734082769267,1.05,708.38,708.37,20.66]
["binance-futures","BNBUSDT",1734082827998,17.94,708.94,708.93,6.0]
["binance-futures","BNBUSDT",1734082857467,14.02,708.34,708.33,11.55]
["binance-futures","BNBUSDT",1734082875149,30.07,707.79,707.78,13.48]
["binance-futures","BNBUSDT",1734082946819,19.77,708.53,708.52,29.83]
["binance-futures","BNBUSDT",1734082974790,17.33,709.01,709.0,1.68]
["binance-futures","BNBUSDT",1734083032649,3.43,709.52,709.51,17.8]
["binance-futures","BNBUSDT",1734083063708,26.55,709.58,709.57,0.84]
["binance-futures","BNBUSDT",1734083082844,43.17,709.61,709.6,25.03]
["binance-futures","BNBUSDT",1734083165819,6.95,710.21,710.2,12.4]
["binance-futures","BNBUSDT",1734083198299,2.4,710.16,710.15,14.96]
["binance-futures","BNBUSDT",1734083263483,21.61,709.33,709.32,2.73]
["binance-futures","BNBUSDT",1734083286741,33.92,709.18,709.17,54.01]
["binance-futures","BNBUSDT",1734083332421,37.46,709.13,709.12,1.45]
["binance-futures","BNBUSDT",1734083410896,19.72,709.19,709.18,7.93]
["binance-futures","BNBUSDT",1734083445901,5.58,709.65,709.64,44.42]
["binance-futures","BNBUSDT",1734083512705,2.36,710.2,710.19,4.45]
["binance-futures","BNBUSDT",1734083542037,4.74,710.05,710.04,12.22]
["binance-futures","BNBUSDT",1734083580437,31.52,710.13,710.12,32.5]
["binance-futures","BNBUSDT",1734083661444,2.83,710.09,710.08,14.38]
["binance-futures","BNBUSDT",1734083699085,3.62,710.34,710.33,40.2]
["binance-futures","BNBUSDT",1734083765212,10.57,709.87,709.86,4.06]
["binance-futures","BNBUSDT",1734083802608,18.0,709.78,709.77,6.12]
["binance-futures","BNBUSDT",1734083837318,18.98,709.99,709.98,3.6]
["binance-futures","BNBUSDT",1734083903775,10.51,710.54,710.53,3.95]
["binance-futures","BNBUSDT",1734083937168,1.48,710.42,710.41,16.42]
["binance-futures","BNBUSDT",1734083987637,19.71,708.74,708.73,6.12]
["binance-futures","BNBUSDT",1734084034196,3.16,709.39,709.38,21.25]
["binance-futures","BNBUSDT",1734084063545,8.39,709.39,709.38,5.82]
["binance-futures","BNBUSDT",1734084133939,11.72,709.81,709.8,13.93]
["binance-futures","BNBUSDT",1734084170054,51.18,709.93,709.92,31.11]
["binance-futures","BNBUSDT",1734084201110,16.0,710.03,710.02,22.83]
["binance-futures","BNBUSDT",1734084263938,0.26,710.25,710.24,19.08]
["binance-futures","BNBUSDT",1734084301204,27.82,710.55,710.54,1.49]
["binance-futures","BNBUSDT",1734084384795,16.08,710.42,710.41,11.31]
["binance-futures","BNBUSDT",1734084404624,11.25,710.26,710.25,3.52]
["binance-futures","BNBUSDT",1734084440982,6.78,710.65,710.64,3.87]
["binance-futures","BNBUSDT",1734084516306,6.63,710.69,710.68,1.66]
["binance-futures","BNBUSDT",1734084552759,2.77,710.3,710.29,7.34]
["binance-futures","BNBUSDT",1734084641269,4.91,710.13,710.12,18.55]
["binance-futures","BNBUSDT",1734084665072,0.57,710.3,710.29,28.1]
["binance-futures","BNBUSDT",1734084711748,25.59,710.28,710.27,3.88]
["binance-futures","BNBUSDT",1734084779907,2.6,710.88,710.87,13.03]
["binance-futures","BNBUSDT",1734084820679,18.79,710.96,710.95,0.21]
["binance-futures","BNBUSDT",1734084914341,66.63,710.33,710.32,45.92]
["binance-futures","BNBUSDT",1734084933062,74.76,710.02,710.01,23.94]
["binance-futures","BNBUSDT",1734084961018,1.83,709.23,709.22,19.33]
["binance-futures","BNBUSDT",1734085038838,15.18,710.37,710.36,12.5]
["binance-futures","BNBUSDT",1734085057926,4.19,710.23,710.22,9.01]
["binance-futures","BNBUSDT",1734085146400,13.51,710.35,710.34,4.22]
["binance-futures","BNBUSDT",1734085172233,17.35,710.03,710.02,24.41]
["binance-futures","BNBUSDT",1734085207185,18.3,709.29,709.28,0.89]
["binance-futures","BNBUSDT",1734085283214,19.94,708.73,708.72,1.3]
["binance-futures","BNBUSDT",1734085301055,33.48,708.51,708.5,12.58]
["binance-futures","BNBUSDT",1734085361358,2.39,709.17,709.16,15.45]
["binance-futures","BNBUSDT",1734085388284,5.28,709.91,709.9,26.13]
["binance-futures","BNBUSDT",1734085402501,22.39,709.83,709.82,2.63]
["binance-futures","BNBUSDT",1734085462753,2.8,710.79,710.78,19.12]
["binance-futures","BNBUSDT",1734085478293,5.54,710.48,710.47,14.86]
["binance-futures","BNBUSDT",1734085541314,13.13,708.59,708.58,3.59]
["binance-futures","BNBUSDT",1734085568285,19.68,707.93,707.92,1.18]
["binance-futures","BNBUSDT",1734085583719,3.83,708.29,708.28,17.26]
["binance-futures","BNBUSDT",1734085645991,33.94,707.7,707.69,1.08]
["binance-futures","BNBUSDT",1734085665096,7.75,707.62,707.61,14.27]
["binance-futures","BNBUSDT",1734085736115,18.41,707.96,707.95,3.75]
["binance-futures","BNBUSDT",1734085765322,3.14,708.0,707.99,28.64]
["binance-futures","BNBUSDT",1734085781914,78.38,707.95,707.94,885.42]
["binance-futures","BNBUSDT",1734085839550,7.55,708.96,708.95,9.0]
["binance-futures","BNBUSDT",1734085865535,22.2,709.0,708.99,2.26]
["binance-futures","BNBUSDT",1734085916549,14.75,708.47,708.46,15.06]
["binance-futures","BNBUSDT",1734085947198,9.06,708.7,708.69,15.47]
["binance-futures","BNBUSDT",1734085999424,16.04,709.37,709.36,0.23]
["binance-futures","BNBUSDT",1734086043620,1.64,709.57,709.56,37.1]
["binance-futures","BNBUSDT",1734086077949,7.96,710.0,709.99,38.94]
["binance-futures","BNBUSDT",1734086141019,36.42,710.57,710.56,2.0]
["binance-futures","BNBUSDT",1734086174207,6.07,711.2,711.0,1.05]
["binance-futures","BNBUSDT",1734086229571,31.82,711.96,711.95,8.01]
["binance-futures","BNBUSDT",1734086258881,7.75,712.3,712.29,40.92]
["binance-futures","BNBUSDT",1734086288928,17.0,712.62,712.61,3.54]
["binance-futures","BNBUSDT",1734086347703,0.18,712.4,712.39,19.76]
["binance-futures","BNBUSDT",1734086379653,7.32,712.59,712.58,14.38]
["binance-futures","BNBUSDT",1734086410770,13.66,712.42,712.41,3.24]
["binance-futures","BNBUSDT",1734086473345,21.03,712.5,712.49,14.39]
["binance-futures","BNBUSDT",1734086507837,22.97,712.48,712.47,10.07]
["binance-futures","BNBUSDT",1734086572507,9.99,712.73,712.72,10.27]
["binance-futures","BNBUSDT",1734086605159,12.28,712.61,712.6,6.99]
["binance-futures","BNBUSDT",1734086668308,2.08,712.28,712.26,0.01]
["binance-futures","BNBUSDT",1734086701781,9.27,712.18,712.17,31.58]
["binance-futures","BNBUSDT",1734086731087,2.02,712.46,712.45,18.66]
["binance-futures","BNBUSDT",1734086763139,16.79,712.57,712.56,2.03]
["binance-futures","BNBUSDT",1734086822651,3.56,712.92,712.91,12.0]
["binance-futures","BNBUSDT",1734086850908,6.05,713.26,713.25,4.37]
["binance-futures","BNBUSDT",1734086910243,12.15,713.61,713.6,9.23]
["binance-futures","BNBUSDT",1734086941423,1.67,713.35,713.34,25.86]
["binance-futures","BNBUSDT",1734086970495,15.57,713.62,713.61,14.98]
["binance-futures","BNBUSDT",1734087032785,12.29,713.47,713.46,0.13]
["binance-futures","BNBUSDT",1734087065742,0.6,713.65,713.64,49.84]
["binance-futures","BNBUSDT",1734087130186,20.65,713.56,713.55,1.13]
["binance-futures","BNBUSDT",1734087162073,7.27,713.64,713.63,9.6]
["binance-futures","BNBUSDT",1734087192546,46.33,713.59,713.58,5.58]
["binance-futures","BNBUSDT",1734087264215,1.82,713.21,713.2,39.05]
["binance-futures","BNBUSDT",1734087286112,1.04,713.28,713.27,25.06]
["binance-futures","BNBUSDT",1734087354537,3.53,712.79,712.78,13.77]
["binance-futures","BNBUSDT",1734087373078,26.69,713.24,713.23,9.16]
["binance-futures","BNBUSDT",1734087404001,24.47,713.07,713.06,4.96]
["binance-futures","BNBUSDT",1734087467823,21.01,713.38,713.37,7.44]
["binance-futures","BNBUSDT",1734087494415,1.84,713.17,713.16,4.46]
["binance-futures","BNBUSDT",1734087576669,21.35,713.2,713.19,1.68]
["binance-futures","BNBUSDT",1734087602409,10.16,713.14,713.13,22.53]
["binance-futures","BNBUSDT",1734087670512,19.13,713.27,713.26,3.18]
["binance-futures","BNBUSDT",1734087691110,3.21,713.16,713.15,28.89]
["binance-futures","BNBUSDT",1734087724014,0.3,713.49,713.48,29.72]
["binance-futures","BNBUSDT",1734087803385,22.8,713.92,713.91,0.81]
["binance-futures","BNBUSDT",1734087824470,6.12,714.23,714.22,24.25]
["binance-futures","BNBUSDT",1734087900635,15.54,714.27,714.26,14.93]
["binance-futures","BNBUSDT",1734087938796,4.67,713.99,713.98,15.37]
["binance-futures","BNBUSDT",1734087949523,0.39,713.97,713.96,23.82]
["binance-futures","BNBUSDT",1734088033635,28.06,714.11,714.1,1.72]
["binance-futures","BNBUSDT",1734088054741,19.7,714.23,714.22,8.35]
["binance-futures","BNBUSDT",1734088129629,6.04,715.08,715.07,8.98]
["binance-futures","BNBUSDT",1734088157257,20.31,715.95,715.94,52.37]
["binance-futures","BNBUSDT",1734088174264,16.8,716.17,716.16,12.35]
["binance-futures","BNBUSDT",1734088240172,35.47,716.69,716.68,10.66]
["binance-futures","BNBUSDT",1734088269293,11.75,716.44,716.43,10.1]
["binance-futures","BNBUSDT",1734088326347,92.86,715.94,715.93,72.09]
["binance-futures","BNBUSDT",1734088357862,0.43,715.51,715.5,26.02]
["binance-futures","BNBUSDT",1734088376174,27.84,715.94,715.93,103.87]
["binance-futures","BNBUSDT",1734088456129,25.63,716.34,716.33,4.79]
["binance-futures","BNBUSDT",1734088486654,12.12,715.74,715.73,10.2]
["binance-futures","BNBUSDT",1734088552347,16.82,715.76,715.75,76.12]
["binance-futures","BNBUSDT",1734088577940,6.65,715.64,715.63,12.3]
["binance-futures","BNBUSDT",1734088596737,9.38,716.02,716.01,3.45]
["binance-futures","BNBUSDT",1734088667059,5.43,715.04,715.03,4.4]
["binance-futures","BNBUSDT",1734088696283,2.7,715.23,715.22,16.15]
["binance-futures","BNBUSDT",1734088761632,5.51,715.57,715.56,0.1]
["binance-futures","BNBUSDT",1734088796414,1.66,715.31,715.3,39.87]
["binance-futures","BNBUSDT",1734088826446,19.69,715.53,715.52,23.57]
["binance-futures","BNBUSDT",1734088887941,0.87,715.82,715.81,39.33]
["binance-futures","BNBUSDT",1734088922003,14.28,715.72,715.71,5.05]
["binance-futures","BNBUSDT",1734088982199,26.61,716.06,716.05,8.27]
["binance-futures","BNBUSDT",1734089010649,5.95,715.94,715.93,10.04]
["binance-futures","BNBUSDT",1734089041493,16.7,715.82,715.81,13.69]
["binance-futures","BNBUSDT",1734089108121,11.83,715.81,715.8,9.05]
["binance-futures","BNBUSDT",1734089134383,12.31,715.81,715.8,34.52]
["binance-futures","BNBUSDT",1734089162006,21.37,716.12,716.11,26.94]
["binance-futures","BNBUSDT",1734089202807,8.82,716.57,716.56,23.22]
["binance-futures","BNBUSDT",1734089238779,14.3,715.95,715.94,6.82]
["binance-futures","BNBUSDT",1734089302189,0.34,716.11,716.1,16.39]
["binance-futures","BNBUSDT",1734089332829,11.78,716.42,716.41,9.12]
["binance-futures","BNBUSDT",1734089366906,19.6,716.48,716.47,7.41]
["binance-futures","BNBUSDT",1734089430172,9.05,716.14,716.13,7.94]
["binance-futures","BNBUSDT",1734089461924,61.24,716.13,716.12,3.63]
["binance-futures","BNBUSDT",1734089519117,71.97,716.65,716.64,8.04]
["binance-futures","BNBUSDT",1734089546663,30.23,716.53,716.52,63.72]
["binance-futures","BNBUSDT",1734089575845,23.1,716.88,716.87,24.87]
["binance-futures","BNBUSDT",1734089645531,5.62,716.94,716.93,26.27]
["binance-futures","BNBUSDT",1734089679906,37.77,716.32,716.31,1.02]
["binance-futures","BNBUSDT",1734089758767,3.26,715.39,715.38,17.81]
["binance-futures","BNBUSDT",1734089776835,6.68,715.44,715.43,20.37]
["binance-futures","BNBUSDT",1734089805706,0.72,715.45,715.44,32.66]
["binance-futures","BNBUSDT",1734089848287,11.58,715.08,715.07,22.71]
["binance-futures","BNBUSDT",1734089900968,4.21,715.48,715.47,17.11]
["binance-futures","BNBUSDT",1734089987860,8.46,716.06,716.05,20.03]
["binance-futures","BNBUSDT",1734090007256,2.97,715.77,715.76,31.97]
["binance-futures","BNBUSDT",1734090036923,0.21,715.88,715.87,13.94]
["binance-futures","BNBUSDT",1734090100914,10.37,715.92,715.91,13.86]
["binance-futures","BNBUSDT",1734090136868,32.08,715.86,715.85,2.01]
["binance-futures","BNBUSDT",1734090221899,5.28,715.72,715.71,20.82]
["binance-futures","BNBUSDT",1734090242975,14.91,715.66,715.65,1.91]
["binance-futures","BNBUSDT",1734090277247,0.02,715.73,715.72,29.52]
["binance-futures","BNBUSDT",1734090352446,12.94,714.89,714.88,3.48]
["binance-futures","BNBUSDT",1734090371944,4.81,715.08,715.07,45.4]
["binance-futures","BNBUSDT",1734090450922,4.08,715.23,715.22,18.92]
["binance-futures","BNBUSDT",1734090472457,24.26,715.36,715.35,1.93]
["binance-futures","BNBUSDT",1734090518468,2.65,715.48,715.47,23.38]
["binance-futures","BNBUSDT",1734090597064,0.02,714.76,714.75,7.4]
["binance-futures","BNBUSDT",1734090616714,2.25,714.83,714.82,23.09]
["binance-futures","BNBUSDT",1734090700980,1.22,715.07,715.06,24.04]
["binance-futures","BNBUSDT",1734090738368,21.24,715.24,715.23,4.61]
["binance-futures","BNBUSDT",1734090764530,15.77,715.27,715.26,8.41]
["binance-futures","BNBUSDT",1734090861893,3.68,714.97,714.96,19.84]
["binance-futures","BNBUSDT",1734090887108,8.78,715.05,715.04,19.79]
["binance-futures","BNBUSDT",1734090975293,26.39,715.32,715.31,4.64]
["binance-futures","BNBUSDT",1734091013115,0.78,715.6,715.59,27.64]
["binance-futures","BNBUSDT",1734091036562,22.29,716.21,716.2,10.29]
["binance-futures","BNBUSDT",1734091120185,7.74,716.33,716.32,29.17]
["binance-futures","BNBUSDT",1734091141535,13.79,716.54,716.53,5.85]
["binance-futures","BNBUSDT",1734091220584,11.11,716.67,716.66,3.52]
["binance-futures","BNBUSDT",1734091249411,9.33,716.65,716.64,11.63]
["binance-futures","BNBUSDT",1734091309012,9.66,716.87,716.86,13.67]
["binance-futures","BNBUSDT",1734091340527,21.01,717.29,717.28,1.38]
["binance-futures","BNBUSDT",1734091370169,20.98,717.74,717.73,2.16]
["binance-futures","BNBUSDT",1734091434059,19.15,717.38,717.37,3.64]
["binance-futures","BNBUSDT",1734091466527,11.28,717.8,717.79,25.67]
["binance-futures","BNBUSDT",1734091534139,0.54,718.05,718.04,32.69]
["binance-futures","BNBUSDT",1734091566517,27.06,718.31,718.3,1.96]
["binance-futures","BNBUSDT",1734091594165,11.78,718.41,718.4,6.2]
["binance-futures","BNBUSDT",1734091655960,40.63,718.51,718.5,5.61]
["binance-futures","BNBUSDT",1734091684553,4.03,718.4,718.39,23.93]
["binance-futures","BNBUSDT",1734091753093,10.04,718.41,718.4,6.21]
["binance-futures","BNBUSDT",1734091782057,886.36,718.7,718.69,7.82]
["binance-futures","BNBUSDT",1734091810555,8.13,719.26,719.25,34.35]
["binance-futures","BNBUSDT",1734091868076,14.09,719.41,719.4,9.05]
["binance-futures","BNBUSDT",1734091895772,13.41,718.93,718.92,5.65]
["binance-futures","BNBUSDT",1734091921809,0.65,718.91,718.9,35.99]
["binance-futures","BNBUSDT",1734091982457,8.67,718.65,718.64,30.09]
["binance-futures","BNBUSDT",1734092015759,12.21,718.17,718.16,24.99]
["binance-futures","BNBUSDT",1734092080355,8.19,718.55,718.54,18.6]
["binance-futures","BNBUSDT",1734092111302,8.82,718.73,718.72,39.96]
["binance-futures","BNBUSDT",1734092143508,45.35,718.8,718.79,28.01]
["binance-futures","BNBUSDT",1734092210777,10.93,718.14,718.13,14.77]
["binance-futures","BNBUSDT",1734092243036,16.56,718.34,718.33,12.96]
["binance-futures","BNBUSDT",1734092274739,2.43,717.77,717.76,20.99]
["binance-futures","BNBUSDT",1734092336538,27.83,718.35,718.34,1.67]
["binance-futures","BNBUSDT",1734092368434,7.53,718.8,718.79,22.1]
["binance-futures","BNBUSDT",1734092437242,1.39,719.64,719.63,0.72]
["binance-futures","BNBUSDT",1734092465943,5.14,719.69,719.68,24.06]
["binance-futures","BNBUSDT",1734092494391,32.83,719.7,719.69,0.75]
["binance-futures","BNBUSDT",1734092545738,11.3,719.77,719.76,15.01]
["binance-futures","BNBUSDT",1734092601452,6.8,719.75,719.74,12.34]
["binance-futures","BNBUSDT",1734092628826,16.08,719.51,719.5,169.55]
["binance-futures","BNBUSDT",1734092658483,4.56,719.44,719.43,6.5]
["binance-futures","BNBUSDT",1734092688806,1.0,719.9,719.89,23.06]
["binance-futures","BNBUSDT",1734092747614,2539.75,720.0,719.99,20.0]
["binance-futures","BNBUSDT",1734092772288,26.5,720.4,720.39,3.83]
["binance-futures","BNBUSDT",1734092839707,7.61,720.2,720.19,34.73]
["binance-futures","BNBUSDT",1734092859082,20.42,720.24,720.23,3.15]
["binance-futures","BNBUSDT",1734092889444,9.43,720.27,720.26,3.46]
["binance-futures","BNBUSDT",1734092946972,3.57,720.32,720.31,16.13]
["binance-futures","BNBUSDT",1734092975072,17.71,719.83,719.82,21.82]
["binance-futures","BNBUSDT",1734093044227,3.36,718.74,718.73,27.42]
["binance-futures","BNBUSDT",1734093060994,0.29,718.95,718.94,13.0]
["binance-futures","BNBUSDT",1734093124244,10.25,719.21,719.2,27.72]
["binance-futures","BNBUSDT",1734093151450,20.29,719.37,719.36,3.78]
["binance-futures","BNBUSDT",1734093192114,28.98,719.13,719.12,0.33]
["binance-futures","BNBUSDT",1734093239179,6.83,719.12,719.11,15.88]
["binance-futures","BNBUSDT",1734093257949,22.95,719.15,719.14,0.46]
["binance-futures","BNBUSDT",1734093332462,21.01,719.15,719.14,13.62]
["binance-futures","BNBUSDT",1734093361744,0.18,719.45,719.44,27.81]
["binance-futures","BNBUSDT",1734093380242,8.76,719.47,719.46,19.96]
["binance-futures","BNBUSDT",1734093445261,26.17,718.67,718.66,12.66]
["binance-futures","BNBUSDT",1734093463235,24.31,718.39,718.38,20.16]
["binance-futures","BNBUSDT",1734093536452,10.34,718.23,718.22,23.84]
["binance-futures","BNBUSDT",1734093568611,6.9,718.48,718.47,3.54]
["binance-futures","BNBUSDT",1734093588180,0.17,718.7,718.69,9.01]
["binance-futures","BNBUSDT",1734093657238,15.66,718.6,718.59,4.46]
["binance-futures","BNBUSDT",1734093686261,20.65,718.23,718.22,7.43]
["binance-futures","BNBUSDT",1734093750102,1.81,718.73,718.72,9.11]
["binance-futures","BNBUSDT",1734093784154,17.79,718.41,718.4,0.69]
["binance-futures","BNBUSDT",1734093817881,2.31,719.04,719.03,21.71]
["binance-futures","BNBUSDT",1734093879126,9.28,719.05,719.04,5.74]
["binance-futures","BNBUSDT",1734093912783,17.6,718.95,718.94,3.61]
["binance-futures","BNBUSDT",1734093971722,38.37,718.57,718.56,1.82]
["binance-futures","BNBUSDT",1734094002993,3.05,718.57,718.56,6.2]
["binance-futures","BNBUSDT",1734094020793,4.91,718.38,718.37,10.64]
["binance-futures","BNBUSDT",1734094097914,24.61,718.5,718.49,8.49]
["binance-futures","BNBUSDT",1734094129716,23.84,718.8,718.79,16.07]
["binance-futures","BNBUSDT",1734094194303,21.22,718.72,718.71,4.36]
["binance-futures","BNBUSDT",1734094224764,0.51,718.93,718.92,15.25]
["binance-futures","BNBUSDT",1734094257914,0.48,718.59,718.58,11.77]
["binance-futures","BNBUSDT",1734094323314,9.89,718.56,718.55,13.97]
["binance-futures","BNBUSDT",1734094355249,20.06,718.64,718.63,52.37]
["binance-futures","BNBUSDT",1734094432302,13.33,718.29,718.28,22.54]
["binance-futures","BNBUSDT",1734094466694,9.95,718.23,718.22,20.46]
["binance-futures","BNBUSDT",1734094507227,3.38,718.44,718.43,13.14]
["binance-futures","BNBUSDT",1734094575130,26.09,719.06,719.05,2.55]
["binance-futures","BNBUSDT",1734094608736,0.18,718.63,718.62,25.72]
["binance-futures","BNBUSDT",1734094645507,2.75,718.57,718.56,28.23]
["binance-futures","BNBUSDT",1734094719265,3.75,718.57,718.56,11.66]
["binance-futures","BNBUSDT",1734094752489,0.1,718.91,718.9,21.84]
["binance-futures","BNBUSDT",1734094816629,1.44,718.99,718.98,17.03]
["binance-futures","BNBUSDT",1734094846057,15.89,718.77,718.76,24.95]
["binance-futures","BNBUSDT",1734094877431,29.46,718.47,718.46,1.25]
["binance-futures","BNBUSDT",1734094938770,20.9,717.89,717.88,11.48]
["binance-futures","BNBUSDT",1734094970726,21.84,717.89,717.88,22.03]
["binance-futures","BNBUSDT",1734095031450,3.72,717.82,717.81,9.57]
["binance-futures","BNBUSDT",1734095064323,2.75,717.81,717.8,10.8]
["binance-futures","BNBUSDT",1734095100447,16.05,717.57,717.56,3.32]
["binance-futures","BNBUSDT",1734095153017,21.37,718.28,718.27,13.32]
["binance-futures","BNBUSDT",1734095193941,7.48,717.73,717.72,3.89]
["binance-futures","BNBUSDT",1734095268924,5.68,717.56,717.55,20.63]
["binance-futures","BNBUSDT",1734095289576,1.61,717.26,717.25,25.03]
["binance-futures","BNBUSDT",1734095323250,23.22,717.21,717.2,73.36]
["binance-futures","BNBUSDT",1734095385145,4.43,716.76,716.75,18.12]
["binance-futures","BNBUSDT",1734095411913,5.38,717.19,717.18,19.49]
["binance-futures","BNBUSDT",1734095476060,3.64,717.99,717.98,45.8]
["binance-futures","BNBUSDT",1734095494839,1.63,717.6,717.59,16.87]
["binance-futures","BNBUSDT",1734095529009,47.16,717.48,717.47,3.55]
["binance-futures","BNBUSDT",1734095600756,4.87,716.37,716.36,25.56]
["binance-futures","BNBUSDT",1734095619900,62.46,716.55,716.54,15.7]
["binance-futures","BNBUSDT",1734095700633,0.37,716.57,716.56,21.57]
["binance-futures","BNBUSDT",1734095718886,5.41,716.7,716.69,4.67]
["binance-futures","BNBUSDT",1734095748655,14.84,716.37,716.36,6.3]
["binance-futures","BNBUSDT",1734095805819,24.15,716.0,715.99,8.24]
["binance-futures","BNBUSDT",1734095836368,9.51,715.84,715.83,4.31]
["binance-futures","BNBUSDT",1734095901937,1.61,715.06,715.05,12.47]
["binance-futures","BNBUSDT",1734095916702,0.56,715.73,715.72,12.4]
["binance-futures","BNBUSDT",1734095946115,1.0,715.65,715.64,6.59]
["binance-futures","BNBUSDT",1734096025178,2.32,715.01,715.0,24.89]
["binance-futures","BNBUSDT",1734096042668,11.75,714.95,714.94,17.84]
["binance-futures","BNBUSDT",1734096111627,0.58,714.8,714.79,27.48]
["binance-futures","BNBUSDT",1734096141783,0.23,714.88,714.87,18.54]
["binance-futures","BNBUSDT",1734096158646,29.08,714.91,714.9,4.3]
["binance-futures","BNBUSDT",1734096236444,16.99,715.18,715.17,17.95]
["binance-futures","BNBUSDT",1734096256460,27.17,715.05,715.04,8.84]
["binance-futures","BNBUSDT",1734096322146,1.89,713.2,713.19,18.24]
["binance-futures","BNBUSDT",1734096350418,10.09,713.16,713.15,12.23]
["binance-futures","BNBUSDT",1734096369707,0.49,713.26,713.25,7.29]
["binance-futures","BNBUSDT",1734096421279,0.71,713.21,713.2,8.75]
["binance-futures","BNBUSDT",1734096460480,23.19,713.56,713.55,4.2]
["binance-futures","BNBUSDT",1734096542258,6.45,713.74,713.73,30.2]
["binance-futures","BNBUSDT",1734096578929,28.13,714.11,714.1,8.28]
["binance-futures","BNBUSDT",1734096600356,18.05,714.12,714.11,2.69]
["binance-futures","BNBUSDT",1734096672463,7.92,714.99,714.98,31.19]
["binance-futures","BNBUSDT",1734096699929,9.05,714.85,714.84,11.77]
["binance-futures","BNBUSDT",1734096765379,3.78,715.22,715.21,42.45]
["binance-futures","BNBUSDT",1734096795596,14.28,715.47,715.46,10.53]
["binance-futures","BNBUSDT",1734096858584,17.53,715.76,715.75,15.52]
["binance-futures","BNBUSDT",1734096890209,12.53,715.75,715.74,4.86]
["binance-futures","BNBUSDT",1734096918324,11.57,714.71,714.7,2.67]
["binance-futures","BNBUSDT",1734096970078,1.73,714.09,714.08,12.15]
["binance-futures","BNBUSDT",1734096994481,38.79,714.88,714.87,5.06]
["binance-futures","BNBUSDT",1734097021787,17.33,714.96,714.95,10.52]
["binance-futures","BNBUSDT",1734097053107,3.03,713.98,713.97,14.04]
["binance-futures","BNBUSDT",1734097102615,3.12,713.79,713.78,16.21]
["binance-futures","BNBUSDT",1734097156215,8.64,713.88,713.87,7.1]
["binance-futures","BNBUSDT",1734097183292,66.85,713.8,713.79,12.42]
["binance-futures","BNBUSDT",1734097209838,3.24,714.05,714.04,13.16]
["binance-futures","BNBUSDT",1734097261262,25.61,713.89,713.88,7.16]
["binance-futures","BNBUSDT",1734097286800,59.9,714.01,714.0,259.97]
["binance-futures","BNBUSDT",1734097344303,37.12,713.85,713.84,4.49]
["binance-futures","BNBUSDT",1734097370775,165.85,713.66,713.65,3595.9]
["binance-futures","BNBUSDT",1734097397210,17.45,713.73,713.72,9.75]
["binance-futures","BNBUSDT",1734097450994,8.22,713.87,713.86,14.48]
["binance-futures","BNBUSDT",1734097478583,4.76,714.48,714.47,11.7]
["binance-futures","BNBUSDT",1734097502173,9.59,715.32,715.31,12.19]
["binance-futures","BNBUSDT",1734097552631,6.68,714.9,714.89,14.51]
["binance-futures","BNBUSDT",1734097577174,13.19,714.72,714.71,3.74]
["binance-futures","BNBUSDT",1734097636296,11.64,714.05,714.04,11.44]
["binance-futures","BNBUSDT",1734097665032,0.13,714.48,714.47,43.78]
["binance-futures","BNBUSDT",1734097698736,5.95,715.0,714.99,31.38]
["binance-futures","BNBUSDT",1734097761607,4.68,715.47,715.46,23.71]
["binance-futures","BNBUSDT",1734097788149,3.63,716.44,716.43,22.23]
["binance-futures","BNBUSDT",1734097836544,0.01,716.66,716.58,0.86]
["binance-futures","BNBUSDT",1734097864688,14.19,717.0,716.94,0.61]
["binance-futures","BNBUSDT",1734097888081,7.43,717.59,717.58,5.98]
["binance-futures","BNBUSDT",1734097940530,35.62,717.19,717.18,1.89]
["binance-futures","BNBUSDT",1734097964732,6.9,716.77,716.76,17.18]
["binance-futures","BNBUSDT",1734098034884,9.05,717.45,717.44,6.68]
["binance-futures","BNBUSDT",1734098051920,21.06,717.27,717.26,0.4]
["binance-futures","BNBUSDT",1734098086791,8.73,717.19,717.18,9.48]
["binance-futures","BNBUSDT",1734098148321,23.27,716.65,716.64,16.58]
["binance-futures","BNBUSDT",1734098210217,20.9,716.99,716.98,28.3]
["binance-futures","BNBUSDT",1734098251306,10.01,717.21,717.2,17.47]
["binance-futures","BNBUSDT",1734098270836,7.26,717.11,717.1,8.02]
["binance-futures","BNBUSDT",1734098342462,8.5,717.2,717.19,40.26]
["binance-futures","BNBUSDT",1734098371151,19.97,717.37,717.36,8.09]
["binance-futures","BNBUSDT",1734098390264,19.0,717.32,717.31,4.12]
["binance-futures","BNBUSDT",1734098454680,24.9,716.95,716.94,38.93]
["binance-futures","BNBUSDT",1734098469776,7.28,716.91,716.9,5.5]
["binance-futures","BNBUSDT",1734098529561,25.67,717.92,717.91,23.7]
["binance-futures","BNBUSDT",1734098552768,2.11,718.09,718.08,24.43]
["binance-futures","BNBUSDT",1734098568378,41.48,717.93,717.92,9.46]
["binance-futures","BNBUSDT",1734098632770,4.22,718.2,718.19,6.68]
["binance-futures","BNBUSDT",1734098647428,19.05,718.4,718.39,1.35]
["binance-futures","BNBUSDT",1734098708853,4.14,716.3,716.29,6.77]
["binance-futures","BNBUSDT",1734098733737,1.87,716.71,716.7,2.95]
["binance-futures","BNBUSDT",1734098768385,3.71,716.58,716.57,10.26]
["binance-futures","BNBUSDT",1734098807622,2.87,717.7,717.69,7.78]
["binance-futures","BNBUSDT",1734098832475,1.79,717.41,717.4,26.41]
["binance-futures","BNBUSDT",1734098891122,0.21,717.18,717.17,16.63]
["binance-futures","BNBUSDT",1734098915416,6.42,717.14,717.13,8.35]
["binance-futures","BNBUSDT",1734098932294,22.94,716.98,716.97,1.91]
["binance-futures","BNBUSDT",1734098996961,7.46,716.96,716.95,22.05]
["binance-futures","BNBUSDT",1734099022705,17.87,717.6,717.59,1.45]
["binance-futures","BNBUSDT",1734099076444,18.06,716.9,716.89,0.12]
["binance-futures","BNBUSDT",1734099100985,15.09,716.83,716.82,11.44]
["binance-futures","BNBUSDT",1734099126778,0.11,717.18,717.17,17.54]
["binance-futures","BNBUSDT",1734099181217,14.4,717.44,717.43,7.91]
["binance-futures","BNBUSDT",1734099210777,22.76,717.1,717.09,3.36]
["binance-futures","BNBUSDT",1734099264149,6.86,717.81,717.8,1.37]
["binance-futures","BNBUSDT",1734099295034,7.57,717.93,717.92,9.41]
["binance-futures","BNBUSDT",1734099342587,20.53,717.02,717.01,1.06]
["binance-futures","BNBUSDT",1734099380318,21.25,717.28,717.27,0.47]
["binance-futures","BNBUSDT",1734099408449,3.5,716.92,716.91,16.46]
["binance-futures","BNBUSDT",1734099463919,9.35,716.05,716.04,14.71]
["binance-futures","BNBUSDT",1734099492077,9.27,716.69,716.68,1.06]
["binance-futures","BNBUSDT",1734099518533,11.91,716.2,716.19,9.65]
["binance-futures","BNBUSDT",1734099571409,2.98,716.78,716.77,3.86]
["binance-futures","BNBUSDT",1734099600461,15.23,717.38,717.37,2.5]
["binance-futures","BNBUSDT",1734099625390,2.34,717.62,717.61,20.65]
["binance-futures","BNBUSDT",1734099680007,24.96,717.2,717.19,1.99]
["binance-futures","BNBUSDT",1734099705257,11.74,717.09,717.08,22.01]
["binance-futures","BNBUSDT",1734099758438,17.13,717.2,717.19,18.79]
["binance-futures","BNBUSDT",1734099785842,3.34,716.73,716.72,17.21]
["binance-futures","BNBUSDT",1734099812941,20.72,716.39,716.38,13.25]
["binance-futures","BNBUSDT",1734099873586,25.3,715.88,715.87,5.29]
["binance-futures","BNBUSDT",1734099912478,7.57,715.69,715.68,3.14]
["binance-futures","BNBUSDT",1734099954716,19.85,715.57,715.56,1.63]
["binance-futures","BNBUSDT",1734099981587,17.36,715.98,715.97,3.83]
["binance-futures","BNBUSDT",1734100011115,18.36,716.05,716.04,5.05]
["binance-futures","BNBUSDT",1734100069883,38.49,715.38,715.37,1.36]
["binance-futures","BNBUSDT",1734100099106,24.14,715.09,715.08,2.36]
["binance-futures","BNBUSDT",1734100160468,6.15,715.81,715.8,12.31]
["binance-futures","BNBUSDT",1734100176598,1.12,715.97,715.96,33.75]
["binance-futures","BNBUSDT",1734100201941,22.68,716.2,716.19,21.11]
["binance-futures","BNBUSDT",1734100248293,21.12,715.77,715.76,19.06]
["binance-futures","BNBUSDT",1734100272801,1.79,716.1,716.09,11.45]
["binance-futures","BNBUSDT",1734100326362,1.36,717.13,717.12,20.39]
["binance-futures","BNBUSDT",1734100341690,18.02,716.6,716.59,2.67]
["binance-futures","BNBUSDT",1734100365788,14.77,716.11,716.1,3.06]
["binance-futures","BNBUSDT",1734100424193,5.14,717.46,717.45,15.34]
["binance-futures","BNBUSDT",1734100444088,16.88,717.67,717.66,6.81]
["binance-futures","BNBUSDT",1734100500049,13.15,717.47,717.46,2.5]
["binance-futures","BNBUSDT",1734100514225,10.38,717.16,717.15,2.92]
["binance-futures","BNBUSDT",1734100537294,16.9,716.58,716.57,3.6]
["binance-futures","BNBUSDT",1734100593683,0.03,716.35,716.34,14.91]
["binance-futures","BNBUSDT",1734100611236,6.7,716.34,716.33,16.62]
["binance-futures","BNBUSDT",1734100669516,20.08,717.15,717.14,0.57]
["binance-futures","BNBUSDT",1734100687054,32.64,716.83,716.82,0.99]
["binance-futures","BNBUSDT",1734100713479,6.75,716.8,716.79,14.67]
["binance-futures","BNBUSDT",1734100778937,0.05,717.08,717.07,23.3]
["binance-futures","BNBUSDT",1734100794266,3.96,717.83,717.82,0.82]
["binance-futures","BNBUSDT",1734100851875,0.09,717.85,717.84,29.39]
["binance-futures","BNBUSDT",1734100874676,0.15,718.13,718.11,0.8]
["binance-futures","BNBUSDT",1734100888275,12.38,717.91,717.9,5.26]
["binance-futures","BNBUSDT",1734100939609,9.24,718.35,718.34,2.28]
["binance-futures","BNBUSDT",1734100965972,24.9,718.04,718.03,6.21]
["binance-futures","BNBUSDT",1734101035921,12.08,718.5,718.49,16.45]
["binance-futures","BNBUSDT",1734101063312,41.36,718.59,718.58,0.11]
["binance-futures","BNBUSDT",1734101079856,0.26,718.73,718.72,11.34]
["binance-futures","BNBUSDT",1734101138374,10.59,718.45,718.44,2.98]
["binance-futures","BNBUSDT",1734101164067,4.12,718.23,718.22,6.5]
["binance-futures","BNBUSDT",1734101218139,3.6,718.37,718.36,8.23]
["binance-futures","BNBUSDT",1734101244112,10.69,718.75,718.74,3.22]
["binance-futures","BNBUSDT",1734101299084,2.9,718.62,718.61,15.41]
["binance-futures","BNBUSDT",1734101326294,7.56,718.44,718.43,3.5]
["binance-futures","BNBUSDT",1734101354467,10.63,718.45,718.44,18.84]
["binance-futures","BNBUSDT",1734101412002,2.4,717.73,717.72,5.2]
["binance-futures","BNBUSDT",1734101434234,4.21,718.04,718.03,11.86]
["binance-futures","BNBUSDT",1734101487621,17.63,718.24,718.23,5.35]
["binance-futures","BNBUSDT",1734101497546,12.43,718.46,718.45,1.67]
["binance-futures","BNBUSDT",1734101541955,4.55,718.65,718.64,11.25]
["binance-futures","BNBUSDT",1734101596717,1.43,718.72,718.71,11.31]
["binance-futures","BNBUSDT",1734101624121,143.85,719.0,718.99,29.98]
["binance-futures","BNBUSDT",1734101651089,2.05,719.16,719.15,12.21]
["binance-futures","BNBUSDT",1734101707024,2.41,719.31,719.3,5.1]
["binance-futures","BNBUSDT",1734101733727,7.94,719.14,719.13,1.21]
["binance-futures","BNBUSDT",1734101789922,25.39,719.97,719.96,5.28]
["binance-futures","BNBUSDT",1734101820452,0.43,720.11,720.1,7.81]
["binance-futures","BNBUSDT",1734101844460,29.87,720.42,720.41,0.74]
["binance-futures","BNBUSDT",1734101896208,5.17,719.78,719.77,7.44]
["binance-futures","BNBUSDT",1734101921121,32.46,719.77,719.76,22.85]
["binance-futures","BNBUSDT",1734101973912,25.1,719.8,719.79,14.16]
["binance-futures","BNBUSDT",1734102002547,178.94,720.2,720.19,78.05]
["binance-futures","BNBUSDT",1734102025370,18.3,720.1,720.09,6.69]
["binance-futures","BNBUSDT",1734102082683,52.03,720.48,720.47,0.65]
["binance-futures","BNBUSDT",1734102094316,3.56,720.26,720.25,24.36]
["binance-futures","BNBUSDT",1734102116268,13.83,719.92,719.91,11.81]
["binance-futures","BNBUSDT",1734102164580,2.75,719.94,719.93,25.71]
["binance-futures","BNBUSDT",1734102189615,12.89,720.33,720.32,11.51]
["binance-futures","BNBUSDT",1734102240897,5.27,720.01,720.0,12.85]
["binance-futures","BNBUSDT",1734102265375,11.74,720.0,719.99,0.48]
["binance-futures","BNBUSDT",1734102292620,10.43,719.91,719.9,20.6]
["binance-futures","BNBUSDT",1734102347255,13.24,719.08,719.07,3.44]
["binance-futures","BNBUSDT",1734102369119,11.03,718.57,718.56,6.24]
["binance-futures","BNBUSDT",1734102428529,19.59,719.03,719.02,2.78]
["binance-futures","BNBUSDT",1734102443144,15.94,719.18,719.17,0.77]
["binance-futures","BNBUSDT",1734102467641,4.46,718.56,718.55,9.05]
["binance-futures","BNBUSDT",1734102517534,0.61,718.39,718.38,26.16]
["binance-futures","BNBUSDT",1734102544677,6.08,718.79,718.78,14.31]
["binance-futures","BNBUSDT",1734102581770,0.52,719.65,719.64,20.95]
["binance-futures","BNBUSDT",1734102622105,4.26,720.1,720.09,18.03]
["binance-futures","BNBUSDT",1734102686352,10.65,720.58,720.57,5.47]
["binance-futures","BNBUSDT",1734102703285,6.85,720.13,720.11,1.06]
["binance-futures","BNBUSDT",1734102730212,0.05,721.22,721.19,20.8]
["binance-futures","BNBUSDT",1734102785182,13.12,721.26,721.25,0.24]
["binance-futures","BNBUSDT",1734102799424,11.52,721.32,721.31,0.63]
["binance-futures","BNBUSDT",1734102857966,8.49,721.73,721.72,7.8]
["binance-futures","BNBUSDT",1734102884326,21.67,721.46,721.45,0.17]
["binance-futures","BNBUSDT",1734102900712,6.97,721.21,721.2,12.74]
["binance-futures","BNBUSDT",1734102962024,0.62,721.31,721.3,25.34]
["binance-futures","BNBUSDT",1734102976727,23.01,721.36,721.35,20.21]
["binance-futures","BNBUSDT",1734103038966,10.9,720.55,720.54,1.24]
["binance-futures","BNBUSDT",1734103065776,30.22,720.91,720.9,13.24]
["binance-futures","BNBUSDT",1734103082055,4.69,720.82,720.81,41.45]
["binance-futures","BNBUSDT",1734103150208,30.97,719.6,719.59,12.09]
["binance-futures","BNBUSDT",1734103160176,8.93,719.41,719.4,9.19]
["binance-futures","BNBUSDT",1734103221947,2.92,719.89,719.88,22.09]
["binance-futures","BNBUSDT",1734103250305,19.9,720.45,720.44,2.9]
["binance-futures","BNBUSDT",1734103267645,24.83,720.51,720.5,12.41]
["binance-futures","BNBUSDT",1734103331056,1.91,719.91,719.87,4.77]
["binance-futures","BNBUSDT",1734103355975,6.3,718.74,718.73,7.4]
["binance-futures","BNBUSDT",1734103406839,2.7,718.87,718.86,16.67]
["binance-futures","BNBUSDT",1734103433119,9.21,720.14,720.13,11.65]
["binance-futures","BNBUSDT",1734103449522,0.14,719.66,719.65,14.69]
["binance-futures","BNBUSDT",1734103518690,11.41,719.23,719.22,0.32]
["binance-futures","BNBUSDT",1734103543123,0.19,719.63,719.62,21.2]
["binance-futures","BNBUSDT",1734103597269,3.1,718.51,718.5,74.32]
["binance-futures","BNBUSDT",1734103624188,16.72,718.58,718.57,13.27]
["binance-futures","BNBUSDT",1734103640227,14.46,718.29,718.28,5.71]
["binance-futures","BNBUSDT",1734103696997,0.1,718.61,718.6,34.41]
["binance-futures","BNBUSDT",1734103721241,11.87,718.73,718.72,8.06]
["binance-futures","BNBUSDT",1734103775542,11.49,718.24,718.23,3.69]
["binance-futures","BNBUSDT",1734103804640,20.76,718.17,718.16,7.91]
["binance-futures","BNBUSDT",1734103827683,19.68,718.81,718.8,15.5]
["binance-futures","BNBUSDT",1734103878962,14.97,719.78,719.77,7.53]
["binance-futures","BNBUSDT",1734103903449,32.21,719.0,718.99,4.23]
["binance-futures","BNBUSDT",1734103957168,0.03,718.7,718.68,8.48]
["binance-futures","BNBUSDT",1734103984006,1.26,719.03,719.02,9.1]
["binance-futures","BNBUSDT",1734104009213,3.86,718.26,718.25,7.92]
["binance-futures","BNBUSDT",1734104064466,6.61,718.23,718.22,12.63]
["binance-futures","BNBUSDT",1734104091706,27.08,718.26,718.25,37.82]
["binance-futures","BNBUSDT",1734104119121,2.3,718.63,718.62,42.58]
["binance-futures","BNBUSDT",1734104169820,15.86,718.45,718.44,1.57]
["binance-futures","BNBUSDT",1734104214742,17.95,718.66,718.65,0.53]
["binance-futures","BNBUSDT",1734104246536,20.34,718.76,718.75,1.29]
["binance-futures","BNBUSDT",1734104271798,13.26,718.23,718.22,3.99]
["binance-futures","BNBUSDT",1734104299101,2.01,718.92,718.91,17.73]
["binance-futures","BNBUSDT",1734104355911,5.97,718.43,718.42,1.62]
["binance-futures","BNBUSDT",1734104385509,26.22,718.56,718.55,2.82]
["binance-futures","BNBUSDT",1734104454797,29.39,718.44,718.43,10.71]
["binance-futures","BNBUSDT",1734104470768,20.52,718.31,718.3,8.55]
["binance-futures","BNBUSDT",1734104492588,4.51,717.78,717.77,6.97]
["binance-futures","BNBUSDT",1734104537667,9.82,716.45,716.44,3.95]
["binance-futures","BNBUSDT",1734104560152,6.2,716.38,716.37,14.72]
["binance-futures","BNBUSDT",1734104614299,15.88,715.89,715.86,6.31]
["binance-futures","BNBUSDT",1734104628164,5.61,715.71,715.7,16.7]
["binance-futures","BNBUSDT",1734104650849,3.7,715.28,715.27,8.72]
["binance-futures","BNBUSDT",1734104703243,14.82,716.05,716.04,0.59]
["binance-futures","BNBUSDT",1734104736459,21.24,715.26,715.25,4.06]
["binance-futures","BNBUSDT",1734104778308,29.63,715.41,715.4,18.3]
["binance-futures","BNBUSDT",1734104792778,20.04,715.01,715.0,176.97]
["binance-futures","BNBUSDT",1734104815134,1.86,713.79,713.76,0.27]
["binance-futures","BNBUSDT",1734104869393,22.63,714.62,714.61,3.06]
["binance-futures","BNBUSDT",1734104883157,22.57,714.34,714.33,13.22]
["binance-futures","BNBUSDT",1734104936949,20.61,713.54,713.53,9.83]
["binance-futures","BNBUSDT",1734104951970,39.96,713.54,713.53,27.35]
["binance-futures","BNBUSDT",1734104975145,2.23,713.33,713.32,9.09]
["binance-futures","BNBUSDT",1734105029052,4.96,712.53,712.48,10.14]
["binance-futures","BNBUSDT",1734105042991,16.76,712.16,712.15,3.32]
["binance-futures","BNBUSDT",1734105091366,2.84,709.9,709.88,6.26]
["binance-futures","BNBUSDT",1734105103543,14.72,710.61,710.6,4.76]
["binance-futures","BNBUSDT",1734105123418,0.83,710.07,710.06,2.97]
["binance-futures","BNBUSDT",1734105173293,20.63,709.11,709.1,6.43]
["binance-futures","BNBUSDT",1734105189305,8.93,708.28,708.27,1.9]
["binance-futures","BNBUSDT",1734105235215,0.01,708.36,708.35,3.59]
["binance-futures","BNBUSDT",1734105255256,12.13,709.21,709.2,3.1]
["binance-futures","BNBUSDT",1734105267898,0.1,709.97,709.96,17.98]
["binance-futures","BNBUSDT",1734105317393,18.58,709.34,709.33,1.6]
["binance-futures","BNBUSDT",1734105331176,12.77,709.27,709.26,5.4]
["binance-futures","BNBUSDT",1734105382132,6.21,708.34,708.33,16.02]
["binance-futures","BNBUSDT",1734105401817,2.05,708.89,708.88,5.83]
["binance-futures","BNBUSDT",1734105415772,13.39,708.09,708.08,14.77]
["binance-futures","BNBUSDT",1734105466956,21.91,708.44,708.43,0.75]
["binance-futures","BNBUSDT",1734105489767,3.65,708.68,708.67,5.91]
["binance-futures","BNBUSDT",1734105534819,4.3,708.52,708.51,10.37]
["binance-futures","BNBUSDT",1734105556047,11.86,708.93,708.92,6.98]
["binance-futures","BNBUSDT",1734105606675,21.96,708.71,708.7,293.06]
["binance-futures","BNBUSDT",1734105628969,9.9,710.24,710.23,10.35]
["binance-futures","BNBUSDT",1734105652955,10.41,711.1,711.09,13.82]
["binance-futures","BNBUSDT",1734105691070,33.3,710.39,710.38,2.12]
["binance-futures","BNBUSDT",1734105712328,10.27,709.91,709.9,383.26]
["binance-futures","BNBUSDT",1734105753647,0.67,709.44,709.43,34.21]
["binance-futures","BNBUSDT",1734105775263,15.44,710.03,710.02,0.24]
["binance-futures","BNBUSDT",1734105795832,4.1,709.64,709.63,15.61]
["binance-futures","BNBUSDT",1734105841278,10.99,710.0,709.99,3.85]
["binance-futures","BNBUSDT",1734105862871,7.72,710.92,710.91,3.79]
["binance-futures","BNBUSDT",1734105886351,1.07,711.15,711.14,9.63]
["binance-futures","BNBUSDT",1734105930905,0.44,709.57,709.56,16.14]
["binance-futures","BNBUSDT",1734105951157,1.25,709.71,709.7,16.7]
["binance-futures","BNBUSDT",1734105994471,0.52,709.58,709.57,12.5]
["binance-futures","BNBUSDT",1734106017753,1.6,710.74,710.73,2.2]
["binance-futures","BNBUSDT",1734106039342,19.11,711.13,711.12,1.03]
["binance-futures","BNBUSDT",1734106071902,29.1,711.71,711.7,23.9]
["binance-futures","BNBUSDT",1734106112025,9.24,710.96,710.95,4.88]
["binance-futures","BNBUSDT",1734106159707,3.96,711.89,711.88,7.49]
["binance-futures","BNBUSDT",1734106183324,18.52,712.54,712.53,1.82]
["binance-futures","BNBUSDT",1734106207873,5.69,712.91,712.9,12.63]
["binance-futures","BNBUSDT",1734106252416,12.21,712.53,712.52,8.95]
["binance-futures","BNBUSDT",1734106274009,2.21,712.56,712.55,15.96]
["binance-futures","BNBUSDT",1734106297501,0.02,712.61,712.58,10.11]
["binance-futures","BNBUSDT",1734106345809,10.75,712.87,712.86,0.87]
["binance-futures","BNBUSDT",1734106370424,3.12,712.86,712.85,38.7]
["binance-futures","BNBUSDT",1734106421546,6.95,712.62,712.61,3.28]
["binance-futures","BNBUSDT",1734106448299,5.75,712.14,712.13,3.77]
["binance-futures","BNBUSDT",1734106471535,1.27,712.3,712.29,13.28]
["binance-futures","BNBUSDT",1734106557942,6.23,713.76,713.75,6.45]
["binance-futures","BNBUSDT",1734106580288,13.68,714.06,714.05,9.98]
["binance-futures","BNBUSDT",1734106624361,3.9,714.25,714.24,17.05]
["binance-futures","BNBUSDT",1734106654853,17.82,713.94,713.93,2.98]
["binance-futures","BNBUSDT",1734106678963,2.57,714.16,714.15,19.3]
["binance-futures","BNBUSDT",1734106732456,30.1,713.72,713.71,13.26]
["binance-futures","BNBUSDT",1734106757702,18.21,713.79,713.78,4.27]
["binance-futures","BNBUSDT",1734106819203,26.12,712.27,712.26,0.7]
["binance-futures","BNBUSDT",1734106836274,1.66,712.11,712.1,0.77]
["binance-futures","BNBUSDT",1734106895121,21.69,711.76,711.75,37.29]
["binance-futures","BNBUSDT",1734106911281,3.33,712.08,712.07,13.13]
["binance-futures","BNBUSDT",1734106935413,24.95,711.81,711.8,24.42]
["binance-futures","BNBUSDT",1734107000851,13.36,712.97,712.96,22.63]
["binance-futures","BNBUSDT",1734107017987,20.02,712.68,712.67,1.48]
["binance-futures","BNBUSDT",1734107082285,1.1,712.7,712.69,19.28]
["binance-futures","BNBUSDT",1734107110808,2.35,713.29,713.28,14.03]
["binance-futures","BNBUSDT",1734107125604,16.7,713.2,713.19,4.61]
["binance-futures","BNBUSDT",1734107163423,21.48,713.0,712.99,0.74]
["binance-futures","BNBUSDT",1734107198356,6.57,712.3,712.29,2.5]
["binance-futures","BNBUSDT",1734107259846,6.5,712.63,712.62,13.01]
["binance-futures","BNBUSDT",1734107283943,4.02,712.96,712.95,4.41]
["binance-futures","BNBUSDT",1734107299870,1.22,712.94,712.93,12.02]
["binance-futures","BNBUSDT",1734107362729,6.56,712.96,712.95,12.8]
["binance-futures","BNBUSDT",1734107390142,20.19,712.83,712.82,7.45]
["binance-futures","BNBUSDT",1734107440792,37.57,713.1,713.09,0.97]
["binance-futures","BNBUSDT",1734107464999,11.78,713.59,713.58,15.17]
["binance-futures","BNBUSDT",1734107478554,16.01,713.54,713.53,1.33]
["binance-futures","BNBUSDT",1734107539441,3.06,713.81,713.8,14.41]
["binance-futures","BNBUSDT",1734107565424,5.02,713.85,713.84,15.69]
["binance-futures","BNBUSDT",1734107616882,10.14,714.44,714.43,16.92]
["binance-futures","BNBUSDT",1734107642428,0.69,715.69,715.68,2.21]
["binance-futures","BNBUSDT",1734107654422,9.42,716.48,716.46,3.7]
["binance-futures","BNBUSDT",1734107710731,0.47,714.8,714.79,16.06]
["binance-futures","BNBUSDT",1734107728681,1.8,714.68,714.67,21.06]
["binance-futures","BNBUSDT",1734107777323,16.4,714.37,714.36,3.64]
["binance-futures","BNBUSDT",1734107803203,18.25,713.53,713.52,8.33]
["binance-futures","BNBUSDT",1734107825397,3.45,713.68,713.67,18.62]
["binance-futures","BNBUSDT",1734107874303,3.75,713.81,713.8,16.8]
["binance-futures","BNBUSDT",1734107898477,14.19,713.96,713.95,7.72]
["binance-futures","BNBUSDT",1734107948207,24.79,714.81,714.8,1.03]
["binance-futures","BNBUSDT",1734107970557,2.38,714.28,714.27,22.24]
["binance-futures","BNBUSDT",1734107994123,3.42,714.8,714.79,14.32]
["binance-futures","BNBUSDT",1734108041308,8.29,714.42,714.41,3.79]
["binance-futures","BNBUSDT",1734108065512,22.11,713.71,713.7,5.28]
["binance-futures","BNBUSDT",1734108111530,1.07,714.13,714.12,17.52]
["binance-futures","BNBUSDT",1734108135796,1.78,714.18,714.17,12.02]
["binance-futures","BNBUSDT",1734108161674,21.4,714.49,714.48,4.22]
["binance-futures","BNBUSDT",1734108213257,13.74,715.76,715.75,0.25]
["binance-futures","BNBUSDT",1734108242588,1.3,716.32,716.31,34.95]
["binance-futures","BNBUSDT",1734108266211,5.76,716.32,716.31,13.85]
["binance-futures","BNBUSDT",1734108318095,18.71,716.83,716.82,24.05]
["binance-futures","BNBUSDT",1734108341077,23.21,717.12,717.11,9.82]
["binance-futures","BNBUSDT",1734108392727,3.52,717.61,717.6,33.9]
["binance-futures","BNBUSDT",1734108416946,29.09,717.82,717.81,10.43]
["binance-futures","BNBUSDT",1734108440118,25.79,717.8,717.79,8.24]
["binance-futures","BNBUSDT",1734108490856,40.76,717.83,717.82,5.7]
["binance-futures","BNBUSDT",1734108516065,0.38,717.95,717.94,0.48]
["binance-futures","BNBUSDT",1734108582713,10.48,717.76,717.75,5.74]
["binance-futures","BNBUSDT",1734108600323,5.59,717.87,717.86,13.33]
["binance-futures","BNBUSDT",1734108625006,2.0,717.81,717.8,15.52]
["binance-futures","BNBUSDT",1734108679038,13.77,718.26,718.25,10.16]
["binance-futures","BNBUSDT",1734108703352,29.89,717.89,717.88,5.24]
["binance-futures","BNBUSDT",1734108767074,4.97,718.04,718.03,24.45]
["binance-futures","BNBUSDT",1734108786604,4.27,717.6,717.59,2.72]
["binance-futures","BNBUSDT",1734108814987,13.16,717.64,717.63,0.92]
["binance-futures","BNBUSDT",1734108870027,27.17,715.86,715.85,2.63]
["binance-futures","BNBUSDT",1734108892181,0.02,716.93,716.92,14.13]
["binance-futures","BNBUSDT",1734108952134,0.56,716.36,716.28,2.36]
["binance-futures","BNBUSDT",1734108967498,23.84,716.28,716.27,47.76]
["binance-futures","BNBUSDT",1734108992005,3.02,716.1,716.09,14.17]
["binance-futures","BNBUSDT",1734109053739,31.06,716.15,716.14,7.86]
["binance-futures","BNBUSDT",1734109071180,27.9,716.2,716.19,14.28]
["binance-futures","BNBUSDT",1734109146462,0.27,716.56,716.55,22.76]
["binance-futures","BNBUSDT",1734109163215,19.36,716.76,716.75,5.61]
["binance-futures","BNBUSDT",1734109192199,19.16,716.7,716.69,3.49]
["binance-futures","BNBUSDT",1734109253397,21.29,716.01,716.0,9.54]
["binance-futures","BNBUSDT",1734109281238,11.58,716.24,716.23,7.28]
["binance-futures","BNBUSDT",1734109331770,2.95,716.21,716.2,17.4]
["binance-futures","BNBUSDT",1734109359908,26.6,716.55,716.48,18.56]
["binance-futures","BNBUSDT",1734109374275,23.04,715.86,715.85,2.85]
["binance-futures","BNBUSDT",1734109442654,1.09,715.5,715.49,8.12]
["binance-futures","BNBUSDT",1734109458572,16.64,715.66,715.65,2.5]
["binance-futures","BNBUSDT",1734109524982,1.72,716.58,716.57,4.69]
["binance-futures","BNBUSDT",1734109553498,7.07,716.59,716.58,1.33]
["binance-futures","BNBUSDT",1734109569367,25.39,716.32,716.31,0.93]
["binance-futures","BNBUSDT",1734109631672,21.68,716.77,716.76,0.6]
["binance-futures","BNBUSDT",1734109646309,12.43,716.77,716.76,21.99]
["binance-futures","BNBUSDT",1734109708113,15.1,717.5,717.49,1.33]
["binance-futures","BNBUSDT",1734109736479,33.93,717.3,717.29,1.48]
["binance-futures","BNBUSDT",1734109754249,6.04,717.55,717.54,22.65]
["binance-futures","BNBUSDT",1734109821608,2.98,718.06,718.05,21.78]
["binance-futures","BNBUSDT",1734109861712,22.24,718.06,718.05,4.8]
["binance-futures","BNBUSDT",1734109904400,16.75,718.4,718.39,0.27]
["binance-futures","BNBUSDT",1734109932246,3.24,718.56,718.55,9.59]
["binance-futures","BNBUSDT",1734109991817,14.38,718.36,718.35,6.64]
["binance-futures","BNBUSDT",1734110020530,6.71,718.43,718.42,11.18]
["binance-futures","BNBUSDT",1734110051144,5.85,718.31,718.3,22.08]
["binance-futures","BNBUSDT",1734110111714,21.15,718.73,718.72,2.96]
["binance-futures","BNBUSDT",1734110140531,25.67,718.86,718.85,0.22]
["binance-futures","BNBUSDT",1734110194055,7.98,718.16,718.15,6.41]
["binance-futures","BNBUSDT",1734110222290,2.5,717.8,717.79,13.99]
["binance-futures","BNBUSDT",1734110249515,16.48,717.48,717.47,3.89]
["binance-futures","BNBUSDT",1734110306211,3.54,717.36,717.35,15.97]
["binance-futures","BNBUSDT",1734110333872,1.4,717.8,717.79,39.93]
["binance-futures","BNBUSDT",1734110362970,16.9,717.74,717.73,4.54]
["binance-futures","BNBUSDT",1734110423532,3.84,718.2,718.19,15.63]
["binance-futures","BNBUSDT",1734110458894,6.1,718.44,718.43,1.68]
["binance-futures","BNBUSDT",1734110507072,6.5,717.69,717.68,5.01]
["binance-futures","BNBUSDT",1734110533649,18.95,718.04,718.03,4.88]
["binance-futures","BNBUSDT",1734110560701,15.03,718.27,718.26,10.1]
["binance-futures","BNBUSDT",1734110618161,15.12,719.08,719.07,0.87]
["binance-futures","BNBUSDT",1734110650062,7.83,719.12,719.11,15.67]
["binance-futures","BNBUSDT",1734110680111,2.09,719.19,719.18,30.27]
["binance-futures","BNBUSDT",1734110740993,6.73,719.18,719.17,15.69]
["binance-futures","BNBUSDT",1734110770859,14.46,718.77,718.76,29.2]
["binance-futures","BNBUSDT",1734110829074,3.1,718.85,718.84,39.04]
["binance-futures","BNBUSDT",1734110859962,4.12,719.05,719.04,9.38]
["binance-futures","BNBUSDT",1734110890763,11.26,719.09,719.08,3.26]
["binance-futures","BNBUSDT",1734110958284,16.88,719.11,719.1,6.91]
["binance-futures","BNBUSDT",1734110989205,21.84,719.16,719.15,3.73]
["binance-futures","BNBUSDT",1734111050351,3.53,719.06,719.05,23.38]
["binance-futures","BNBUSDT",1734111077291,6.28,719.4,719.39,36.12]
["binance-futures","BNBUSDT",1734111104138,26.78,719.18,719.17,2.02]
["binance-futures","BNBUSDT",1734111154619,19.63,718.14,718.11,1.78]
["binance-futures","BNBUSDT",1734111178031,7.2,718.01,718.0,7.04]
["binance-futures","BNBUSDT",1734111238979,18.36,717.4,717.39,6.32]
["binance-futures","BNBUSDT",1734111255613,6.43,717.08,717.07,15.15]
["binance-futures","BNBUSDT",1734111322428,12.12,718.21,718.2,3.44]
["binance-futures","BNBUSDT",1734111339226,14.76,717.05,717.04,2.76]
["binance-futures","BNBUSDT",1734111365125,7.14,715.98,715.97,6.15]
["binance-futures","BNBUSDT",1734111426451,16.84,716.43,716.42,5.23]
["binance-futures","BNBUSDT",1734111442890,18.75,716.51,716.5,6.4]
["binance-futures","BNBUSDT",1734111515306,53.3,717.0,716.99,40.94]
["binance-futures","BNBUSDT",1734111532825,3.12,717.38,717.37,18.07]
["binance-futures","BNBUSDT",1734111555523,59.71,717.6,717.59,12.02]
["binance-futures","BNBUSDT",1734111621562,4.2,717.15,717.14,2.85]
["binance-futures","BNBUSDT",1734111666771,7.04,717.72,717.71,6.4]
["binance-futures","BNBUSDT",1734111702998,19.06,718.15,718.14,4.34]
["binance-futures","BNBUSDT",1734111730811,15.8,718.21,718.2,3.6]
["binance-futures","BNBUSDT",1734111747098,14.99,718.34,718.33,3.22]
["binance-futures","BNBUSDT",1734111815308,2.76,718.71,718.7,23.92]
["binance-futures","BNBUSDT",1734111835408,0.69,718.42,718.41,2.52]
["binance-futures","BNBUSDT",1734111906657,1.95,718.44,718.43,12.01]
["binance-futures","BNBUSDT",1734111934210,3.28,717.98,717.97,8.87]
["binance-futures","BNBUSDT",1734111951298,16.18,717.67,717.66,3.37]
["binance-futures","BNBUSDT",1734112020630,4.96,717.12,717.11,17.7]
["binance-futures","BNBUSDT",1734112048040,0.02,717.57,717.56,3.51]
["binance-futures","BNBUSDT",1734112107152,1.37,717.42,717.41,14.05]
["binance-futures","BNBUSDT",1734112137452,6.85,717.25,717.24,10.56]
["binance-futures","BNBUSDT",1734112155397,11.08,717.2,717.19,16.32]
["binance-futures","BNBUSDT",1734112202008,13.8,716.97,716.96,6.62]
["binance-futures","BNBUSDT",1734112254193,2.4,716.85,716.84,15.11]
["binance-futures","BNBUSDT",1734112313166,0.02,717.37,717.36,22.39]
["binance-futures","BNBUSDT",1734112337222,1.63,717.95,717.94,11.61]
["binance-futures","BNBUSDT",1734112354107,17.13,717.96,717.95,0.84]
["binance-futures","BNBUSDT",1734112424945,0.61,718.86,718.85,21.82]
["binance-futures","BNBUSDT",1734112453853,8.98,718.76,718.75,4.69]
["binance-futures","BNBUSDT",1734112511132,9.24,719.11,719.1,3.19]
["binance-futures","BNBUSDT",1734112536376,17.72,719.08,719.07,10.0]
["binance-futures","BNBUSDT",1734112563991,17.1,718.86,718.85,5.31]
["binance-futures","BNBUSDT",1734112627587,6.16,718.95,718.94,12.37]
["binance-futures","BNBUSDT",1734112657890,15.46,718.43,718.42,1.67]
["binance-futures","BNBUSDT",1734112716839,0.64,719.29,719.28,49.09]
["binance-futures","BNBUSDT",1734112749754,4.77,719.38,719.37,45.67]
["binance-futures","BNBUSDT",1734112781222,2.2,719.14,719.13,19.36]
["binance-futures","BNBUSDT",1734112841942,12.25,718.84,718.83,1.68]
["binance-futures","BNBUSDT",1734112866483,9.4,718.59,718.58,2.13]
["binance-futures","BNBUSDT",1734112891112,3.15,718.51,718.5,4.69]
["binance-futures","BNBUSDT",1734112951374,25.3,719.12,719.11,14.65]
["binance-futures","BNBUSDT",1734112981011,2.18,719.05,719.04,20.01]
["binance-futures","BNBUSDT",1734113033007,16.19,718.52,718.51,24.2]
["binance-futures","BNBUSDT",1734113062377,0.17,718.93,718.92,13.18]
["binance-futures","BNBUSDT",1734113090032,15.01,719.24,719.23,2.06]
["binance-futures","BNBUSDT",1734113145150,19.45,719.08,719.07,4.91]
["binance-futures","BNBUSDT",1734113176837,4.58,718.67,718.66,0.03]
["binance-futures","BNBUSDT",1734113233958,2.89,718.81,718.78,1.59]
["binance-futures","BNBUSDT",1734113260957,3.04,719.04,719.03,8.48]
["binance-futures","BNBUSDT",1734113291586,10.03,719.54,719.53,6.57]
["binance-futures","BNBUSDT",1734113352762,19.74,718.61,718.6,0.24]
["binance-futures","BNBUSDT",1734113380898,16.08,718.77,718.76,8.32]
["binance-futures","BNBUSDT",1734113417744,5.86,718.64,718.63,4.74]
["binance-futures","BNBUSDT",1734113472941,19.76,717.41,717.4,2.74]
["binance-futures","BNBUSDT",1734113496995,7.85,716.76,716.75,10.0]
["binance-futures","BNBUSDT",1734113556750,8.12,717.22,717.21,27.66]
["binance-futures","BNBUSDT",1734113588715,4.42,717.32,717.31,9.68]
["binance-futures","BNBUSDT",1734113672225,3.42,717.2,717.19,32.53]
["binance-futures","BNBUSDT",1734113693225,9.6,717.36,717.35,3.95]
["binance-futures","BNBUSDT",1734113724186,7.81,717.67,717.66,2.15]
["binance-futures","BNBUSDT",1734113789311,3.43,717.95,717.94,8.9]
["binance-futures","BNBUSDT",1734113819287,0.15,717.35,717.34,22.8]
["binance-futures","BNBUSDT",1734113889411,8.49,718.08,718.07,6.35]
["binance-futures","BNBUSDT",1734113908214,3.7,718.32,718.31,12.04]
["binance-futures","BNBUSDT",1734113942260,9.39,718.04,718.03,1.47]
["binance-futures","BNBUSDT",1734114008410,2.88,717.73,717.72,22.06]
["binance-futures","BNBUSDT",1734114023430,0.84,717.94,717.93,24.43]
["binance-futures","BNBUSDT",1734114095589,11.15,718.07,718.06,1.01]
["binance-futures","BNBUSDT",1734114118326,21.18,718.11,718.1,1.88]
["binance-futures","BNBUSDT",1734114148177,0.76,718.47,718.42,1.09]
["binance-futures","BNBUSDT",1734114233377,29.19,718.27,718.26,0.19]
["binance-futures","BNBUSDT",1734114252611,0.02,718.29,718.28,5.89]
["binance-futures","BNBUSDT",1734114327541,5.08,718.25,718.24,20.75]
["binance-futures","BNBUSDT",1734114362271,28.06,718.19,718.18,4.02]
["binance-futures","BNBUSDT",1734114382161,1.3,718.56,718.55,31.11]
["binance-futures","BNBUSDT",1734114458850,13.89,719.28,719.27,7.07]
["binance-futures","BNBUSDT",1734114477055,2.07,719.06,719.05,12.25]
["binance-futures","BNBUSDT",1734114559620,21.07,718.81,718.8,3.09]
["binance-futures","BNBUSDT",1734114600758,19.55,718.85,718.84,13.41]
["binance-futures","BNBUSDT",1734114624954,7.78,718.78,718.77,21.62]
["binance-futures","BNBUSDT",1734114707507,22.63,718.63,718.62,1.86]
["binance-futures","BNBUSDT",1734114726853,14.62,718.51,718.5,1.59]
["binance-futures","BNBUSDT",1734114794328,4.62,718.86,718.85,14.75]
["binance-futures","BNBUSDT",1734114836711,4.32,719.54,719.53,3.81]
["binance-futures","BNBUSDT",1734114893435,5.93,719.24,719.23,4.45]
["binance-futures","BNBUSDT",1734114921381,8.35,718.52,718.51,18.34]
["binance-futures","BNBUSDT",1734114950444,3.05,718.74,718.73,15.99]
["binance-futures","BNBUSDT",1734115004842,3.72,719.3,719.29,3.5]
["binance-futures","BNBUSDT",1734115031791,15.28,719.3,719.29,0.72]
["binance-futures","BNBUSDT",1734115096229,1.09,719.18,719.17,6.58]
["binance-futures","BNBUSDT",1734115129266,11.36,718.85,718.84,1.14]
["binance-futures","BNBUSDT",1734115160212,1.42,718.71,718.7,13.05]
["binance-futures","BNBUSDT",1734115225359,3812.01,719.12,719.11,74.18]
["binance-futures","BNBUSDT",1734115250017,6.48,719.65,719.64,26.1]
["binance-futures","BNBUSDT",1734115274050,9.89,720.08,720.07,4.27]
["binance-futures","BNBUSDT",1734115328319,1.17,719.95,719.94,35.46]
["binance-futures","BNBUSDT",1734115355351,4.41,720.0,719.99,8.25]
["binance-futures","BNBUSDT",1734115394403,5.43,719.94,719.93,3.55]
["binance-futures","BNBUSDT",1734115451874,11.57,719.88,719.87,2.86]
["binance-futures","BNBUSDT",1734115486160,0.26,719.71,719.7,13.49]
["binance-futures","BNBUSDT",1734115551487,5.3,719.78,719.77,5.25]
["binance-futures","BNBUSDT",1734115580019,26.91,719.59,719.58,4.22]
["binance-futures","BNBUSDT",1734115627644,2.3,718.49,718.48,10.92]
["binance-futures","BNBUSDT",1734115655418,14.75,718.86,718.85,2.73]
["binance-futures","BNBUSDT",1734115684728,10.0,718.91,718.9,3.48]
["binance-futures","BNBUSDT",1734115743349,4.67,718.89,718.88,16.14]
["binance-futures","BNBUSDT",1734115771290,3.7,718.5,718.49,27.89]
["binance-futures","BNBUSDT",1734115803006,26.86,717.76,717.75,0.91]
["binance-futures","BNBUSDT",1734115859633,3.55,718.06,718.05,18.42]
["binance-futures","BNBUSDT",1734115889416,3.17,718.49,718.48,11.13]
["binance-futures","BNBUSDT",1734115949442,0.76,718.86,718.85,23.75]
["binance-futures","BNBUSDT",1734115987349,7.29,718.8,718.79,17.69]
["binance-futures","BNBUSDT",1734116013127,23.12,718.5,718.49,6.64]
["binance-futures","BNBUSDT",1734116075217,14.93,718.75,718.74,0.57]
["binance-futures","BNBUSDT",1734116109104,5.64,718.45,718.44,17.77]
["binance-futures","BNBUSDT",1734116179190,9.49,718.53,718.52,14.49]
["binance-futures","BNBUSDT",1734116219831,4.81,718.86,718.85,52.56]
["binance-futures","BNBUSDT",1734116255364,22.97,719.05,719.04,16.99]
["binance-futures","BNBUSDT",1734116330683,3.84,719.22,719.21,27.03]
["binance-futures","BNBUSDT",1734116361038,0.5,719.08,719.07,23.67]
["binance-futures","BNBUSDT",1734116435449,0.02,719.17,719.16,24.59]
["binance-futures","BNBUSDT",1734116455357,13.6,719.33,719.32,6.17]
["binance-futures","BNBUSDT",1734116532019,0.23,719.18,719.17,58.54]
["binance-futures","BNBUSDT",1734116552659,0.04,719.58,719.57,12.95]
["binance-futures","BNBUSDT",1734116582286,7.92,719.49,719.48,14.91]
["binance-futures","BNBUSDT",1734116660348,4.65,720.12,720.11,30.23]
["binance-futures","BNBUSDT",1734116676229,3.91,720.04,720.03,19.52]
["binance-futures","BNBUSDT",1734116758398,5.63,720.16,720.15,160.29]
["binance-futures","BNBUSDT",1734116789436,2.45,720.34,720.33,20.13]
["binance-futures","BNBUSDT",1734116811508,12.47,720.52,720.51,38.48]
["binance-futures","BNBUSDT",1734116890012,16.52,720.75,720.74,2.1]
["binance-futures","BNBUSDT",1734116908848,23.51,720.44,720.43,1.31]
["binance-futures","BNBUSDT",1734116980692,1.59,720.28,720.27,22.76]
["binance-futures","BNBUSDT",1734117008355,8.52,719.63,719.62,8.54]
["binance-futures","BNBUSDT",1734117026391,21.44,719.72,719.71,3.53]
["binance-futures","BNBUSDT",1734117093595,3.26,719.68,719.67,27.64]
["binance-futures","BNBUSDT",1734117112536,6.44,719.39,719.38,12.19]
["binance-futures","BNBUSDT",1734117194238,10.63,719.02,719.01,15.05]
["binance-futures","BNBUSDT",1734117231051,3.55,719.04,719.03,4.63]
["binance-futures","BNBUSDT",1734117253015,9.33,719.0,718.99,0.29]
["binance-futures","BNBUSDT",1734117342148,4.41,719.97,719.96,15.22]
["binance-futures","BNBUSDT",1734117369969,1.48,720.03,720.02,12.77]
["binance-futures","BNBUSDT",1734117433605,1.27,720.48,720.47,13.48]
["binance-futures","BNBUSDT",1734117465635,4.2,720.61,720.6,28.35]
["binance-futures","BNBUSDT",1734117486030,17.29,720.59,720.58,10.78]
["binance-futures","BNBUSDT",1734117577468,10.23,720.76,720.75,39.22]
["binance-futures","BNBUSDT",1734117611607,3.55,720.8,720.79,6.06]
["binance-futures","BNBUSDT",1734117676457,0.01,721.11,721.1,10.21]
["binance-futures","BNBUSDT",1734117709338,3.39,721.14,721.13,16.86]
["binance-futures","BNBUSDT",1734117727325,1.92,721.37,721.36,13.67]
["binance-futures","BNBUSDT",1734117795177,3.34,721.17,721.16,9.5]
["binance-futures","BNBUSDT",1734117829120,5.04,721.4,721.39,14.31]
["binance-futures","BNBUSDT",1734117894305,2.66,721.64,721.63,30.76]
["binance-futures","BNBUSDT",1734117921232,2.59,721.7,721.69,21.19]
["binance-futures","BNBUSDT",1734117956170,16.2,722.64,722.63,29.31]
["binance-futures","BNBUSDT",1734118013158,9.27,722.56,722.55,18.74]
["binance-futures","BNBUSDT",1734118027413,1.03,723.1,723.09,18.08]
["binance-futures","BNBUSDT",1734118101423,0.7,721.91,721.9,14.63]
["binance-futures","BNBUSDT",1734118129923,6.83,721.84,721.83,23.23]
["binance-futures","BNBUSDT",1734118159998,8.11,722.17,722.16,19.12]
["binance-futures","BNBUSDT",1734118223797,13.34,722.47,722.46,45.65]
["binance-futures","BNBUSDT",1734118254376,20.45,722.64,722.63,39.57]
["binance-futures","BNBUSDT",1734118287653,0.01,722.44,722.43,3.45]
["binance-futures","BNBUSDT",1734118349187,1.8,723.38,723.37,18.08]
["binance-futures","BNBUSDT",1734118378617,13.79,723.48,723.47,19.74]
["binance-futures","BNBUSDT",1734118440243,11.25,723.62,723.61,13.3]
["binance-futures","BNBUSDT",1734118472806,2.04,723.63,723.62,22.04]
["binance-futures","BNBUSDT",1734118505250,5.92,723.8,723.77,3.1]
["binance-futures","BNBUSDT",1734118569435,49.8,723.95,723.94,9.67]
["binance-futures","BNBUSDT",1734118603093,0.76,723.76,723.74,0.31]
["binance-futures","BNBUSDT",1734118675156,12.94,723.8,723.79,14.66]
["binance-futures","BNBUSDT",1734118725453,1.35,723.52,723.51,21.57]
["binance-futures","BNBUSDT",1734118735243,106.17,723.64,723.63,24.85]
["binance-futures","BNBUSDT",1734118800330,34.82,723.24,723.23,5.93]
["binance-futures","BNBUSDT",1734118827695,3.0,722.62,722.61,14.86]
["binance-futures","BNBUSDT",1734118902466,4.66,723.5,723.49,33.26]
["binance-futures","BNBUSDT",1734118925156,39.03,723.23,723.22,4.46]
["binance-futures","BNBUSDT",1734118958367,0.39,723.15,723.14,19.93]
["binance-futures","BNBUSDT",1734119031185,0.37,723.57,723.56,30.8]
["binance-futures","BNBUSDT",1734119069940,1.38,723.62,723.61,23.25]
["binance-futures","BNBUSDT",1734119145647,20.82,724.78,724.77,4.31]
["binance-futures","BNBUSDT",1734119164383,3.85,724.94,724.93,30.59]
["binance-futures","BNBUSDT",1734119190175,1.66,725.41,725.4,22.64]
["binance-futures","BNBUSDT",1734119252885,1.55,726.51,726.5,21.69]
["binance-futures","BNBUSDT",1734119268247,4.0,726.51,726.5,18.01]
["binance-futures","BNBUSDT",1734119298752,2.79,726.26,726.25,14.17]
["binance-futures","BNBUSDT",1734119353544,26.81,726.4,726.39,3.7]
["binance-futures","BNBUSDT",1734119383097,26.7,726.28,726.27,0.93]
["binance-futures","BNBUSDT",1734119450370,10.89,727.0,726.99,5.86]
["binance-futures","BNBUSDT",1734119467020,23.6,726.91,726.9,3.43]
["binance-futures","BNBUSDT",1734119535100,8.26,726.18,726.17,8.68]
["binance-futures","BNBUSDT",1734119554384,1.54,726.45,726.39,0.09]
["binance-futures","BNBUSDT",1734119590446,13.16,726.74,726.73,16.04]
["binance-futures","BNBUSDT",1734119669487,7.35,727.0,726.99,28.16]
["binance-futures","BNBUSDT",1734119694918,0.19,727.17,727.16,29.57]
["binance-futures","BNBUSDT",1734119768503,7.82,726.7,726.69,12.82]
["binance-futures","BNBUSDT",1734119801775,10.9,726.85,726.84,39.52]
["binance-futures","BNBUSDT",1734119822534,18.04,726.84,726.83,5.95]
["binance-futures","BNBUSDT",1734119903251,0.49,727.31,727.3,15.44]
["binance-futures","BNBUSDT",1734119918352,11.15,727.81,727.8,0.33]
["binance-futures","BNBUSDT",1734119984281,16.3,727.86,727.85,3.91]
["binance-futures","BNBUSDT",1734120018356,8.23,728.24,728.23,4.12]
["binance-futures","BNBUSDT",1734120033054,25.7,728.16,728.15,3.02]
["binance-futures","BNBUSDT",1734120097645,1.35,728.32,728.31,96.42]
["binance-futures","BNBUSDT",1734120118254,18.9,728.23,728.22,59.46]
["binance-futures","BNBUSDT",1734120185938,0.2,728.73,728.72,31.38]
["binance-futures","BNBUSDT",1734120215618,53.22,728.99,728.98,74.71]
["binance-futures","BNBUSDT",1734120274016,19.94,728.87,728.86,31.02]
["binance-futures","BNBUSDT",1734120301916,9.26,729.03,729.02,1.45]
["binance-futures","BNBUSDT",1734120325968,6.85,728.49,728.48,13.56]
["binance-futures","BNBUSDT",1734120384316,4.23,729.05,729.04,21.02]
["binance-futures","BNBUSDT",1734120414009,7.48,729.34,729.33,1.28]
["binance-futures","BNBUSDT",1734120469463,0.07,729.26,729.25,23.65]
["binance-futures","BNBUSDT",1734120496292,2.68,729.45,729.44,19.41]
["binance-futures","BNBUSDT",1734120522896,1.09,729.81,729.8,16.28]
["binance-futures","BNBUSDT",1734120566260,23.66,729.88,729.87,2.48]
["binance-futures","BNBUSDT",1734120608220,3.51,729.76,729.75,29.18]
["binance-futures","BNBUSDT",1734120636593,0.67,729.83,729.82,21.56]
["binance-futures","BNBUSDT",1734120696900,6.32,728.94,728.93,23.02]
["binance-futures","BNBUSDT",1734120727857,17.96,729.39,729.38,0.22]
["binance-futures","BNBUSDT",1734120788687,17.99,728.47,728.46,4.84]
["binance-futures","BNBUSDT",1734120815739,0.85,729.35,729.34,23.04]
["binance-futures","BNBUSDT",1734120849621,1.67,729.35,729.34,15.23]
["binance-futures","BNBUSDT",1734120913200,8.8,728.42,728.41,10.4]
["binance-futures","BNBUSDT",1734120943122,6.61,728.63,728.62,14.39]
["binance-futures","BNBUSDT",1734121003536,11.36,729.83,729.82,15.59]
["binance-futures","BNBUSDT",1734121033736,3.67,729.93,729.92,16.75]
["binance-futures","BNBUSDT",1734121064181,25.91,729.68,729.67,0.75]
["binance-futures","BNBUSDT",1734121122503,2.61,729.85,729.84,10.36]
["binance-futures","BNBUSDT",1734121152774,5.13,729.8,729.79,5.82]
["binance-futures","BNBUSDT",1734121212056,5.11,728.94,728.93,16.52]
["binance-futures","BNBUSDT",1734121242225,35.42,728.85,728.84,17.34]
["binance-futures","BNBUSDT",1734121269598,5.87,728.47,728.46,21.06]
["binance-futures","BNBUSDT",1734121327873,11.48,728.68,728.67,6.19]
["binance-futures","BNBUSDT",1734121361199,30.65,728.48,728.47,11.53]
["binance-futures","BNBUSDT",1734121395157,2.39,728.39,728.38,28.98]
["binance-futures","BNBUSDT",1734121462946,4.77,728.52,728.51,17.61]
["binance-futures","BNBUSDT",1734121496349,21.68,728.6,728.59,19.05]
["binance-futures","BNBUSDT",1734121560601,11.3,728.45,728.44,3.0]
["binance-futures","BNBUSDT",1734121593722,29.14,728.67,728.66,34.29]
["binance-futures","BNBUSDT",1734121626158,15.8,728.89,728.88,3.37]
["binance-futures","BNBUSDT",1734121698109,7.51,729.2,729.19,23.42]
["binance-futures","BNBUSDT",1734121730002,19.67,728.95,728.94,25.25]
["binance-futures","BNBUSDT",1734121803422,18.44,728.26,728.25,7.3]
["binance-futures","BNBUSDT",1734121820112,6.38,728.78,728.77,35.25]
["binance-futures","BNBUSDT",1734121873511,6.74,728.56,728.55,17.83]
["binance-futures","BNBUSDT",1734121912868,6.91,729.36,729.35,8.75]
["binance-futures","BNBUSDT",1734121944468,4.03,729.82,729.81,27.33]
["binance-futures","BNBUSDT",1734122016822,15.8,729.91,729.9,1.19]
["binance-futures","BNBUSDT",1734122038092,9.09,729.82,729.81,37.1]
["binance-futures","BNBUSDT",1734122115417,6.39,729.09,729.08,27.04]
["binance-futures","BNBUSDT",1734122142333,6.83,728.17,728.16,24.96]
["binance-futures","BNBUSDT",1734122160533,4.52,728.01,728.0,29.92]
["binance-futures","BNBUSDT",1734122234418,0.5,728.3,728.29,48.03]
["binance-futures","BNBUSDT",1734122254440,30.04,728.48,728.47,12.26]
["binance-futures","BNBUSDT",1734122334764,0.36,728.01,728.0,13.72]
["binance-futures","BNBUSDT",1734122368972,24.14,728.39,728.38,3.42]
["binance-futures","BNBUSDT",1734122391354,8.99,728.39,728.38,24.33]
["binance-futures","BNBUSDT",1734122477591,2.96,728.5,728.49,18.43]
["binance-futures","BNBUSDT",1734122490209,14.9,728.6,728.59,8.15]
["binance-futures","BNBUSDT",1734122578559,22.11,728.4,728.39,0.25]
["binance-futures","BNBUSDT",1734122612149,16.45,728.43,728.42,5.44]
["binance-futures","BNBUSDT",1734122633999,20.77,728.28,728.27,24.08]
["binance-futures","BNBUSDT",1734122720991,8.4,728.51,728.5,8.7]
["binance-futures","BNBUSDT",1734122754731,4.37,728.16,728.15,8.4]
["binance-futures","BNBUSDT",1734122830362,7.14,728.46,728.45,6.84]
["binance-futures","BNBUSDT",1734122860870,17.87,728.05,728.04,8.32]
["binance-futures","BNBUSDT",1734122879168,14.71,727.57,727.56,2.19]
["binance-futures","BNBUSDT",1734122943869,2.38,728.43,728.42,19.33]
["binance-futures","BNBUSDT",1734122979235,4.51,728.29,728.28,22.97]
["binance-futures","BNBUSDT",1734123044756,22.62,728.29,728.28,3.98]
["binance-futures","BNBUSDT",1734123076350,35.43,728.29,728.28,4.08]
["binance-futures","BNBUSDT",1734123107486,307.7,728.12,728.11,33.82]
["binance-futures","BNBUSDT",1734123174505,5.41,727.24,727.23,10.17]
["binance-futures","BNBUSDT",1734123202194,9.33,727.67,727.66,9.17]
["binance-futures","BNBUSDT",1734123269002,18.36,727.9,727.89,7.34]
["binance-futures","BNBUSDT",1734123298562,0.04,727.73,727.72,22.28]
["binance-futures","BNBUSDT",1734123326551,3.83,727.69,727.68,10.16]
["binance-futures","BNBUSDT",1734123393795,21.58,727.73,727.72,1.4]
["binance-futures","BNBUSDT",1734123425789,4.65,727.67,727.66,10.48]
["binance-futures","BNBUSDT",1734123501225,23.39,727.47,727.46,12.89]
["binance-futures","BNBUSDT",1734123537894,22.93,727.49,727.48,17.43]
["binance-futures","BNBUSDT",1734123563315,28.19,727.55,727.54,3.43]
["binance-futures","BNBUSDT",1734123617173,2.85,727.2,727.19,6.01]
["binance-futures","BNBUSDT",1734123644730,1.73,727.49,727.48,17.35]
["binance-futures","BNBUSDT",1734123673500,19.53,727.59,727.58,7.72]
["binance-futures","BNBUSDT",1734123735014,36.87,727.61,727.6,1.46]
["binance-futures","BNBUSDT",1734123766406,1.81,727.58,727.57,12.5]
["binance-futures","BNBUSDT",1734123835707,2.96,727.27,727.26,6.71]
["binance-futures","BNBUSDT",1734123856239,6.93,726.63,726.62,3.73]
["binance-futures","BNBUSDT",1734123906304,1.52,726.49,726.48,7.28]
["binance-futures","BNBUSDT",1734123970817,17.43,727.53,727.52,0.09]
["binance-futures","BNBUSDT",1734124002536,34.97,727.38,727.37,2.02]
["binance-futures","BNBUSDT",1734124075573,17.83,726.98,726.97,1.06]
["binance-futures","BNBUSDT",1734124106555,8.95,726.86,726.85,6.91]
["binance-futures","BNBUSDT",1734124144836,20.41,726.84,726.83,1.89]
["binance-futures","BNBUSDT",1734124219846,22.9,726.88,726.87,12.01]
["binance-futures","BNBUSDT",1734124255622,19.71,727.11,727.1,30.15]
["binance-futures","BNBUSDT",1734124336930,5.86,727.56,727.55,18.19]
["binance-futures","BNBUSDT",1734124358881,44.31,727.04,727.03,0.34]
["binance-futures","BNBUSDT",1734124392754,22.03,726.67,726.66,2.82]
["binance-futures","BNBUSDT",1734124475652,19.24,727.57,727.56,49.94]
["binance-futures","BNBUSDT",1734124511362,2.44,727.48,727.47,24.67]
["binance-futures","BNBUSDT",1734124592797,6.45,727.69,727.68,20.27]
["binance-futures","BNBUSDT",1734124634007,6.09,727.7,727.69,6.46]
["binance-futures","BNBUSDT",1734124645841,4.33,727.73,727.72,28.46]
["binance-futures","BNBUSDT",1734124735501,2.01,727.62,727.61,5.28]
["binance-futures","BNBUSDT",1734124760581,18.63,727.67,727.64,11.31]
["binance-futures","BNBUSDT",1734124848332,24.76,727.92,727.91,5.11]
["binance-futures","BNBUSDT",1734124868767,45.27,727.48,727.47,2.32]
["binance-futures","BNBUSDT",1734124905491,0.68,726.95,726.94,28.65]
["binance-futures","BNBUSDT",1734124995408,23.33,726.4,726.39,7.26]
["binance-futures","BNBUSDT",1734125011703,1.42,726.04,726.03,23.75]
["binance-futures","BNBUSDT",1734125089117,4.11,726.71,726.7,26.97]
["binance-futures","BNBUSDT",1734125110137,1.42,727.09,727.08,22.68]
["binance-futures","BNBUSDT",1734125143315,22.29,727.32,727.31,1.86]
["binance-futures","BNBUSDT",1734125231791,3.77,726.62,726.61,25.32]
["binance-futures","BNBUSDT",1734125251554,9.46,726.71,726.7,17.05]
["binance-futures","BNBUSDT",1734125345812,19.59,727.04,727.03,13.47]
["binance-futures","BNBUSDT",1734125358268,2.71,726.85,726.84,34.99]
["binance-futures","BNBUSDT",1734125413402,19.01,726.84,726.83,2.53]
["binance-futures","BNBUSDT",1734125497430,2.82,726.84,726.83,26.74]
["binance-futures","BNBUSDT",1734125519419,5.69,726.62,726.61,13.4]
["binance-futures","BNBUSDT",1734125597521,17.0,726.83,726.82,1.51]
["binance-futures","BNBUSDT",1734125631108,6.32,726.69,726.68,0.82]
["binance-futures","BNBUSDT",1734125711523,9.94,726.87,726.86,6.71]
["binance-futures","BNBUSDT",1734125746265,1.31,726.7,726.69,16.75]
["binance-futures","BNBUSDT",1734125785526,4.06,726.82,726.81,25.75]
["binance-futures","BNBUSDT",1734125868398,16.68,726.81,726.8,12.98]
["binance-futures","BNBUSDT",1734125908825,15.98,726.5,726.49,31.92]
["binance-futures","BNBUSDT",1734125983816,19.3,726.19,726.18,4.42]
["binance-futures","BNBUSDT",1734126018775,5.65,726.24,726.23,29.7]
["binance-futures","BNBUSDT",1734126064438,43.27,726.08,726.07,11.25]
["binance-futures","BNBUSDT",1734126126851,8.25,726.44,726.43,46.74]
["binance-futures","BNBUSDT",1734126180900,14.46,726.16,726.15,36.73]
["binance-futures","BNBUSDT",1734126239715,11.79,726.1,726.09,29.6]
["binance-futures","BNBUSDT",1734126274467,9.69,725.81,725.8,36.38]
["binance-futures","BNBUSDT",1734126313511,1.5,725.99,725.98,38.05]
["binance-futures","BNBUSDT",1734126395141,23.93,725.91,725.9,11.52]
["binance-futures","BNBUSDT",1734126431666,9.28,725.72,725.71,5.85]
["binance-futures","BNBUSDT",1734126467935,24.69,725.8,725.79,0.4]
["binance-futures","BNBUSDT",1734126547131,2.04,726.25,726.24,28.41]
["binance-futures","BNBUSDT",1734126585282,5.4,725.93,725.92,15.03]
["binance-futures","BNBUSDT",1734126664022,7.05,725.97,725.96,25.12]
["binance-futures","BNBUSDT",1734126703381,9.25,726.1,726.09,0.65]
["binance-futures","BNBUSDT",1734126745246,4.76,726.6,726.59,41.3]
["binance-futures","BNBUSDT",1734126816819,12.35,726.31,726.3,2.71]
["binance-futures","BNBUSDT",1734126858638,4.97,726.2,726.19,17.41]
["binance-futures","BNBUSDT",1734126931632,1.6,726.2,726.19,51.24]
["binance-futures","BNBUSDT",1734126987672,2.6,725.82,725.81,18.03]
["binance-futures","BNBUSDT",1734127022192,3.87,725.57,725.56,13.68]
["binance-futures","BNBUSDT",1734127097522,5.95,725.31,725.3,21.38]
["binance-futures","BNBUSDT",1734127133610,3.82,725.3,725.28,7.53]
["binance-futures","BNBUSDT",1734127173408,22.03,725.36,725.35,29.78]
["binance-futures","BNBUSDT",1734127244771,3.47,725.4,725.39,34.02]
["binance-futures","BNBUSDT",1734127277253,29.15,725.66,725.65,30.8]
["binance-futures","BNBUSDT",1734127348720,5.73,725.3,725.29,11.28]
["binance-futures","BNBUSDT",1734127387380,2.79,725.4,725.39,37.8]
["binance-futures","BNBUSDT",1734127424904,24.41,725.56,725.55,9.66]
["binance-futures","BNBUSDT",1734127500858,7.98,725.76,725.75,17.57]
["binance-futures","BNBUSDT",1734127539597,14.65,725.74,725.73,25.14]
["binance-futures","BNBUSDT",1734127628381,29.73,725.31,725.3,23.65]
["binance-futures","BNBUSDT",1734127645074,23.28,724.93,724.92,8.56]
["binance-futures","BNBUSDT",1734127716250,9.1,725.04,725.03,28.91]
["binance-futures","BNBUSDT",1734127760169,17.78,724.85,724.84,23.97]
["binance-futures","BNBUSDT",1734127800750,26.3,724.8,724.79,10.05]
["binance-futures","BNBUSDT",1734127873462,31.53,724.03,724.02,15.26]
["binance-futures","BNBUSDT",1734127885726,1.17,723.67,723.66,13.89]
["binance-futures","BNBUSDT",1734127937948,22.67,723.55,723.54,11.1]
["binance-futures","BNBUSDT",1734127957857,4.42,723.6,723.59,24.72]
["binance-futures","BNBUSDT",1734127991208,19.84,724.21,724.2,25.18]
["binance-futures","BNBUSDT",1734128082394,2.14,724.38,724.37,34.27]
["binance-futures","BNBUSDT",1734128102613,8.29,724.65,724.64,18.34]
["binance-futures","BNBUSDT",1734128188209,4.97,725.23,725.22,28.89]
["binance-futures","BNBUSDT",1734128222737,25.56,724.79,724.78,11.29]
["binance-futures","BNBUSDT",1734128246340,2.35,725.02,725.01,10.7]
["binance-futures","BNBUSDT",1734128335522,1.99,725.08,725.07,8.36]
["binance-futures","BNBUSDT",1734128359747,7.1,725.06,725.05,6.98]
["binance-futures","BNBUSDT",1734128424443,21.14,724.64,724.63,1.57]
["binance-futures","BNBUSDT",1734128499170,0.12,725.18,725.17,35.13]
["binance-futures","BNBUSDT",1734128527592,9.73,725.25,725.24,18.84]
["binance-futures","BNBUSDT",1734128627252,21.54,724.86,724.85,3.75]
["binance-futures","BNBUSDT",1734128653617,13.16,724.65,724.64,6.77]
["binance-futures","BNBUSDT",1734128757992,3.38,724.06,724.05,16.43]
["binance-futures","BNBUSDT",1734128795119,227.3,723.89,723.88,2177.75]
["binance-futures","BNBUSDT",1734128816239,243.54,723.89,723.88,2070.06]
["binance-futures","BNBUSDT",1734128923608,25.1,723.96,723.95,5.38]
["binance-futures","BNBUSDT",1734128967546,11.56,723.99,723.98,5.09]
["binance-futures","BNBUSDT",1734129054833,9.47,724.23,724.22,27.71]
["binance-futures","BNBUSDT",1734129089552,17.78,724.53,724.52,33.67]
["binance-futures","BNBUSDT",1734129109372,1.14,724.67,724.66,39.61]
["binance-futures","BNBUSDT",1734129202673,2.64,724.9,724.89,37.97]
["binance-futures","BNBUSDT",1734129234543,1.99,725.25,725.24,18.1]
["binance-futures","BNBUSDT",1734129274091,18.54,725.43,725.42,27.58]
["binance-futures","BNBUSDT",1734129341275,18.98,725.47,725.46,5.24]
["binance-futures","BNBUSDT",1734129381469,10.64,725.49,725.48,17.8]
["binance-futures","BNBUSDT",1734129471008,32.47,725.49,725.48,70.5]
["binance-futures","BNBUSDT",1734129509871,20.03,725.42,725.41,13.77]
["binance-futures","BNBUSDT",1734129598556,53.46,725.49,725.48,13.42]
["binance-futures","BNBUSDT",1734129641267,31.8,725.41,725.4,9.14]
["binance-futures","BNBUSDT",1734129683712,18.81,725.41,725.4,50.09]
["binance-futures","BNBUSDT",1734129754914,19.42,727.01,727.0,69.73]
["binance-futures","BNBUSDT",1734129791312,5.04,726.98,726.97,3.08]
["binance-futures","BNBUSDT",1734129860351,16.28,726.88,726.87,17.88]
["binance-futures","BNBUSDT",1734129898287,56.45,726.88,726.87,20.7]
["binance-futures","BNBUSDT",1734129933228,73.97,726.66,726.65,3.17]
["binance-futures","BNBUSDT",1734130015218,65.53,726.48,726.47,22.78]
["binance-futures","BNBUSDT",1734130052015,49.01,726.48,726.47,32.17]
["binance-futures","BNBUSDT",1734130097338,66.41,726.43,726.42,6.76]
["binance-futures","BNBUSDT",1734130148181,106.84,726.2,726.19,2.58]
["binance-futures","BNBUSDT",1734130183019,90.76,726.17,726.16,20.13]
["binance-futures","BNBUSDT",1734130242551,9.84,726.08,726.07,69.06]
["binance-futures","BNBUSDT",1734130282870,23.35,726.08,726.07,30.39]
["binance-futures","BNBUSDT",1734130321549,7.71,726.46,726.45,16.62]
["binance-futures","BNBUSDT",1734130398758,20.62,726.19,726.18,28.84]
["binance-futures","BNBUSDT",1734130433254,19.32,726.21,726.2,45.38]
["binance-futures","BNBUSDT",1734130524705,14.76,726.76,726.75,55.94]
["binance-futures","BNBUSDT",1734130550315,19.32,726.85,726.84,58.31]
["binance-futures","BNBUSDT",1734130587382,23.72,726.85,726.84,52.58]
["binance-futures","BNBUSDT",1734130665301,10.85,727.01,727.0,33.06]
["binance-futures","BNBUSDT",1734130707821,7.6,727.2,727.19,95.14]
["binance-futures","BNBUSDT",1734130795432,20.3,727.02,727.01,12.67]
["binance-futures","BNBUSDT",1734130800267,13.7,726.94,726.93,7.76]
["binance-futures","BNBUSDT",1734130843511,1.8,726.99,726.98,59.55]
["binance-futures","BNBUSDT",1734130905821,4.09,727.89,727.88,31.89]
["binance-futures","BNBUSDT",1734130937004,12.27,727.78,727.77,21.94]
["binance-futures","BNBUSDT",1734131010886,0.02,727.79,727.78,11.5]
["binance-futures","BNBUSDT",1734131031210,3.15,727.94,727.93,30.96]
["binance-futures","BNBUSDT",1734131060275,41.0,727.9,727.89,2.63]
["binance-futures","BNBUSDT",1734131132050,0.67,728.17,728.16,22.51]
["binance-futures","BNBUSDT",1734131152716,30.88,727.57,727.56,0.9]
["binance-futures","BNBUSDT",1734131223134,0.72,727.68,727.67,18.32]
["binance-futures","BNBUSDT",1734131241988,11.83,727.49,727.48,21.0]
["binance-futures","BNBUSDT",1734131276332,58.1,727.11,727.1,3.66]
["binance-futures","BNBUSDT",1734131358406,0.29,727.24,727.23,17.66]
["binance-futures","BNBUSDT",1734131381991,0.39,727.15,727.14,26.38]
["binance-futures","BNBUSDT",1734131466700,20.08,726.53,726.52,21.91]
["binance-futures","BNBUSDT",1734131508773,18.31,726.21,726.2,16.5]
["binance-futures","BNBUSDT",1734131522117,30.84,726.21,726.2,13.23]
["binance-futures","BNBUSDT",1734131599775,38.46,726.27,726.26,17.06]
["binance-futures","BNBUSDT",1734131620483,37.65,726.24,726.23,3.09]
["binance-futures","BNBUSDT",1734131700743,13.93,725.98,725.97,23.42]
["binance-futures","BNBUSDT",1734131730224,9.92,726.49,726.48,2.8]
["binance-futures","BNBUSDT",1734131748551,1.95,726.8,726.79,15.57]
["binance-futures","BNBUSDT",1734131823847,0.29,726.28,726.27,13.97]
["binance-futures","BNBUSDT",1734131844219,43.01,726.28,726.27,11.11]
["binance-futures","BNBUSDT",1734131927217,10.11,726.37,726.36,14.63]
["binance-futures","BNBUSDT",1734131961907,4.54,726.6,726.59,9.25]
["binance-futures","BNBUSDT",1734132030155,0.66,726.12,726.11,20.28]
["binance-futures","BNBUSDT",1734132065148,15.3,726.83,726.82,6.41]
["binance-futures","BNBUSDT",1734132100729,18.02,726.76,726.75,3.67]
["binance-futures","BNBUSDT",1734132172015,21.27,726.89,726.88,5.83]
["binance-futures","BNBUSDT",1734132181110,27.8,726.86,726.85,4.57]
["binance-futures","BNBUSDT",1734132289290,19.22,726.91,726.9,3.51]
["binance-futures","BNBUSDT",1734132330365,20.23,726.87,726.86,5.69]
["binance-futures","BNBUSDT",1734132363720,9.58,726.41,726.4,10.82]
["binance-futures","BNBUSDT",1734132440314,18.22,726.17,726.16,21.56]
["binance-futures","BNBUSDT",1734132475615,14.32,725.61,725.6,14.87]
["binance-futures","BNBUSDT",1734132544822,8.37,725.6,725.59,8.11]
["binance-futures","BNBUSDT",1734132585567,13.51,725.44,725.43,11.81]
["binance-futures","BNBUSDT",1734132624771,16.35,725.58,725.57,4.88]
["binance-futures","BNBUSDT",1734132698121,8.28,725.79,725.78,5.49]
["binance-futures","BNBUSDT",1734132732412,23.67,725.57,725.56,8.01]
["binance-futures","BNBUSDT",1734132764682,15.69,725.54,725.53,2.86]
["binance-futures","BNBUSDT",1734132846565,42.85,725.51,725.5,14.82]
["binance-futures","BNBUSDT",1734132883880,55.13,725.44,725.43,2.4]
["binance-futures","BNBUSDT",1734132958424,3.33,726.09,726.08,28.27]
["binance-futures","BNBUSDT",1734133007840,6.66,726.22,726.21,25.58]
["binance-futures","BNBUSDT",1734133028532,15.01,726.17,726.16,22.11]
["binance-futures","BNBUSDT",1734133100567,2.92,725.82,725.81,18.65]
["binance-futures","BNBUSDT",1734133136565,23.14,725.91,725.9,2.57]
["binance-futures","BNBUSDT",1734133202036,23.09,726.6,726.59,4.98]
["binance-futures","BNBUSDT",1734133234140,4.5,726.61,726.6,64.71]
["binance-futures","BNBUSDT",1734133264032,30.92,726.87,726.86,2.72]
["binance-futures","BNBUSDT",1734133334903,1.68,727.04,727.03,13.14]
["binance-futures","BNBUSDT",1734133374215,1.22,727.03,727.02,30.28]
["binance-futures","BNBUSDT",1734133412699,13.83,726.82,726.81,15.61]
["binance-futures","BNBUSDT",1734133489513,51.49,726.32,726.31,6.47]
["binance-futures","BNBUSDT",1734133524370,11.05,726.3,726.29,12.7]
["binance-futures","BNBUSDT",1734133594048,5.0,726.65,726.64,7.06]
["binance-futures","BNBUSDT",1734133628236,57.58,726.25,726.24,3.25]
["binance-futures","BNBUSDT",1734133659343,3.57,726.39,726.38,17.15]
["binance-futures","BNBUSDT",1734133737759,8.32,726.29,726.28,36.79]
["binance-futures","BNBUSDT",1734133770467,23.75,726.09,726.08,39.88]
["binance-futures","BNBUSDT",1734133863568,20.0,726.49,726.48,4.43]
["binance-futures","BNBUSDT",1734133884312,37.86,726.71,726.7,0.62]
["binance-futures","BNBUSDT",1734133965983,13.23,726.16,726.15,5.97]
["binance-futures","BNBUSDT",1734133989539,9.4,726.1,726.09,11.36]
["binance-futures","BNBUSDT",1734134023281,61.09,726.21,726.2,2.99]
["binance-futures","BNBUSDT",1734134104401,114.76,726.1,726.09,16.56]
["binance-futures","BNBUSDT",1734134121765,4.91,726.32,726.31,5.6]
["binance-futures","BNBUSDT",1734134197728,60.56,726.2,726.19,2.92]
["binance-futures","BNBUSDT",1734134214418,15.95,726.25,726.24,34.84]
["binance-futures","BNBUSDT",1734134238126,39.32,726.09,726.08,19.9]
["binance-futures","BNBUSDT",1734134297073,39.55,725.96,725.95,14.52]
["binance-futures","BNBUSDT",1734134310387,12.99,726.14,726.13,40.07]
["binance-futures","BNBUSDT",1734134364641,28.03,725.69,725.68,24.02]
["binance-futures","BNBUSDT",1734134365869,28.56,725.69,725.68,19.98]
["binance-futures","BNBUSDT",1734134365918,28.57,725.69,725.68,19.98]
["binance-futures","BNBUSDT",1734134365978,28.96,725.69,725.68,20.31]
["binance-futures","BNBUSDT",1734134366022,28.96,725.69,725.68,20.38]
["binance-futures","BNBUSDT",1734134366088,28.82,725.69,725.68,20.38]
["binance-futures","BNBUSDT",1734134366147,37.26,725.69,725.68,23.32]
["binance-futures","BNBUSDT",1734134366219,38.32,725.69,725.68,20.2]
["binance-futures","BNBUSDT",1734134366344,38.31,725.69,725.68,20.3]
["binance-futures","BNBUSDT",1734134366449,29.45,725.69,725.68,25.42]
["binance-futures","BNBUSDT",1734134366497,29.52,725.69,725.68,25.31]
["binance-futures","BNBUSDT",1734134366552,37.52,725.69,725.68,19.21]
["binance-futures","BNBUSDT",1734134366610,29.52,725.69,725.68,24.31]
["binance-futures","BNBUSDT",1734134366778,38.1,725.69,725.68,21.7]
["binance-futures","BNBUSDT",1734134366853,23.08,725.69,725.68,21.7]
["binance-futures","BNBUSDT",1734134366921,29.47,725.69,725.68,21.7]
["binance-futures","BNBUSDT",1734134366976,43.6,725.69,725.68,17.85]
["binance-futures","BNBUSDT",1734134367012,30.06,725.69,725.68,17.85]
["binance-futures","BNBUSDT",1734134367135,29.51,725.69,725.68,22.88]
["binance-futures","BNBUSDT",1734134367201,37.52,725.69,725.68,16.85]
["binance-futures","BNBUSDT",1734134367254,29.52,725.69,725.68,16.85]
["binance-futures","BNBUSDT",1734134367319,29.52,725.69,725.68,21.86]
["binance-futures","BNBUSDT",1734134367330,29.54,725.69,725.68,22.09]
["binance-futures","BNBUSDT",1734134367435,38.36,725.69,725.68,15.12]
["binance-futures","BNBUSDT",1734134367463,29.91,725.69,725.68,20.55]
["binance-futures","BNBUSDT",1734134367549,29.91,725.69,725.68,19.43]
["binance-futures","BNBUSDT",1734134367615,43.83,725.69,725.68,13.43]
["binance-futures","BNBUSDT",1734134367661,30.36,725.69,725.68,13.5]
["binance-futures","BNBUSDT",1734134367714,29.87,725.69,725.68,14.55]
["binance-futures","BNBUSDT",1734134367768,29.9,725.69,725.68,19.3]
["binance-futures","BNBUSDT",1734134367823,38.43,725.66,725.65,9.92]
["binance-futures","BNBUSDT",1734134367879,30.9,725.66,725.65,9.92]
["binance-futures","BNBUSDT",1734134367928,35.15,725.66,725.65,13.79]
["binance-futures","BNBUSDT",1734134367980,35.7,725.66,725.65,14.47]
["binance-futures","BNBUSDT",1734134368035,35.67,725.66,725.65,7.85]
["binance-futures","BNBUSDT",1734134368084,35.8,725.66,725.65,9.06]
["binance-futures","BNBUSDT",1734134368138,19.42,725.66,725.65,23.82]
["binance-futures","BNBUSDT",1734134368240,19.5,725.66,725.65,16.07]
["binance-futures","BNBUSDT",1734134368294,26.6,725.66,725.65,16.05]
["binance-futures","BNBUSDT",1734134368343,0.13,725.69,725.68,21.64]
["binance-futures","BNBUSDT",1734134368397,0.13,725.69,725.68,21.61]
["binance-futures","BNBUSDT",1734134368449,0.62,725.69,725.68,20.64]
["binance-futures","BNBUSDT",1734134368482,0.66,725.69,725.68,20.64]
["binance-futures","BNBUSDT",1734134368555,0.66,725.69,725.68,21.46]
["binance-futures","BNBUSDT",1734134368607,0.19,725.69,725.68,23.35]
["binance-futures","BNBUSDT",1734134368660,0.19,725.69,725.68,22.35]
["binance-futures","BNBUSDT",1734134368715,0.79,725.74,725.73,20.39]
["binance-futures","BNBUSDT",1734134368766,9.81,725.79,725.78,9.49]
["binance-futures","BNBUSDT",1734134368817,18.35,725.79,725.78,11.51]
["binance-futures","BNBUSDT",1734134368868,5.95,725.79,725.78,10.54]
["binance-futures","BNBUSDT",1734134368922,5.94,725.79,725.78,10.54]
["binance-futures","BNBUSDT",1734134368976,5.97,725.79,725.78,10.57]
["binance-futures","BNBUSDT",1734134369024,11.86,725.79,725.78,10.63]
["binance-futures","BNBUSDT",1734134369078,20.67,725.79,725.78,9.97]
["binance-futures","BNBUSDT",1734134369131,12.24,725.79,725.78,7.81]
["binance-futures","BNBUSDT",1734134369288,12.65,725.79,725.78,6.77]
["binance-futures","BNBUSDT",1734134369336,20.05,725.79,725.78,6.78]
["binance-futures","BNBUSDT",1734134369393,20.31,725.79,725.78,6.78]
["binance-futures","BNBUSDT",1734134369447,28.4,725.79,725.78,5.78]
["binance-futures","BNBUSDT",1734134369497,28.43,725.79,725.78,5.83]
["binance-futures","BNBUSDT",1734134369553,28.43,725.79,725.78,2.53]
["binance-futures","BNBUSDT",1734134369598,28.49,725.79,725.78,2.53]
["binance-futures","BNBUSDT",1734134369668,28.49,725.79,725.78,1.53]
["binance-futures","BNBUSDT",1734134369858,32.46,725.78,725.77,19.71]
["binance-futures","BNBUSDT",1734134369884,38.09,725.78,725.77,20.52]
["binance-futures","BNBUSDT",1734134369965,38.12,725.78,725.77,15.58]
["binance-futures","BNBUSDT",1734134370016,38.18,725.78,725.77,5.82]
["binance-futures","BNBUSDT",1734134370064,44.73,725.78,725.77,1.18]
["binance-futures","BNBUSDT",1734134370119,48.63,725.77,725.76,25.07]
["binance-futures","BNBUSDT",1734134370156,48.63,725.77,725.76,20.14]
["binance-futures","BNBUSDT",1734134370211,48.66,725.77,725.76,10.22]
["binance-futures","BNBUSDT",1734134370275,50.85,725.76,725.75,29.76]
["binance-futures","BNBUSDT",1734134370330,56.37,725.76,725.75,31.11]
["binance-futures","BNBUSDT",1734134370380,56.64,725.76,725.75,26.18]
["binance-futures","BNBUSDT",1734134370433,56.69,725.76,725.75,11.3]
["binance-futures","BNBUSDT",1734134370486,56.76,725.76,725.75,2.68]
["binance-futures","BNBUSDT",1734134370531,56.79,725.76,725.75,4.57]
["binance-futures","BNBUSDT",1734134370587,48.79,725.76,725.75,4.57]
["binance-futures","BNBUSDT",1734134370646,48.86,725.76,725.75,4.57]
["binance-futures","BNBUSDT",1734134370702,48.07,725.76,725.75,3.35]
["binance-futures","BNBUSDT",1734134370736,34.0,725.76,725.75,4.39]
["binance-futures","BNBUSDT",1734134370769,41.35,725.76,725.75,3.75]
["binance-futures","BNBUSDT",1734134370858,41.35,725.76,725.75,1.7]
["binance-futures","BNBUSDT",1734134370902,49.35,725.76,725.75,2.22]
["binance-futures","BNBUSDT",1734134370958,49.32,725.76,725.75,2.22]
["binance-futures","BNBUSDT",1734134371070,42.74,725.76,725.75,4.17]
["binance-futures","BNBUSDT",1734134371120,42.71,725.76,725.75,3.08]
["binance-futures","BNBUSDT",1734134371177,42.71,725.76,725.75,3.17]
["binance-futures","BNBUSDT",1734134371208,42.71,725.76,725.75,3.06]
["binance-futures","BNBUSDT",1734134371298,43.38,725.76,725.75,2.01]
["binance-futures","BNBUSDT",1734134371353,41.7,725.76,725.75,3.48]
["binance-futures","BNBUSDT",1734134371453,41.75,725.76,725.75,3.48]
["binance-futures","BNBUSDT",1734134371515,49.76,725.76,725.75,3.56]
["binance-futures","BNBUSDT",1734134371565,41.76,725.76,725.75,3.56]
["binance-futures","BNBUSDT",1734134371604,41.74,725.76,725.75,2.41]
["binance-futures","BNBUSDT",1734134371729,49.76,725.76,725.75,2.31]
["binance-futures","BNBUSDT",1734134371895,49.74,725.76,725.75,1.22]
["binance-futures","BNBUSDT",1734134371947,49.75,725.76,725.75,1.78]
["binance-futures","BNBUSDT",1734134371990,49.75,725.76,725.75,1.85]
["binance-futures","BNBUSDT",1734134372031,49.75,725.76,725.75,0.91]
["binance-futures","BNBUSDT",1734134372104,47.63,725.75,725.74,29.7]
["binance-futures","BNBUSDT",1734134372149,49.1,725.75,725.74,25.91]
["binance-futures","BNBUSDT",1734134372207,49.13,725.75,725.74,21.49]
["binance-futures","BNBUSDT",1734134372254,49.15,725.75,725.74,7.56]
["binance-futures","BNBUSDT",1734134372315,49.15,725.75,725.74,3.08]
["binance-futures","BNBUSDT",1734134372370,41.11,725.75,725.74,3.08]
["binance-futures","BNBUSDT",1734134372415,47.92,725.75,725.74,3.67]
["binance-futures","BNBUSDT",1734134372471,47.13,725.75,725.74,8.23]
["binance-futures","BNBUSDT",1734134372520,55.15,725.75,725.74,6.64]
["binance-futures","BNBUSDT",1734134372581,55.11,725.75,725.74,6.89]
["binance-futures","BNBUSDT",1734134372641,55.11,725.75,725.74,6.51]
["binance-futures","BNBUSDT",1734134372693,36.38,725.75,725.74,2.53]
["binance-futures","BNBUSDT",1734134372746,36.38,725.75,725.74,2.66]
["binance-futures","BNBUSDT",1734134372800,36.4,725.75,725.74,6.65]
["binance-futures","BNBUSDT",1734134372854,36.43,725.75,725.74,6.67]
["binance-futures","BNBUSDT",1734134372918,36.43,725.75,725.74,1.67]
["binance-futures","BNBUSDT",1734134373024,35.43,725.75,725.74,1.67]
["binance-futures","BNBUSDT",1734134373034,35.43,725.75,725.74,8.36]
["binance-futures","BNBUSDT",1734134373123,35.43,725.75,725.74,6.67]
["binance-futures","BNBUSDT",1734134373181,10.27,725.75,725.74,10.08]
["binance-futures","BNBUSDT",1734134373231,16.78,725.75,725.74,10.08]
["binance-futures","BNBUSDT",1734134373283,16.82,725.75,725.74,11.43]
["binance-futures","BNBUSDT",1734134373331,26.22,725.75,725.74,10.83]
["binance-futures","BNBUSDT",1734134373383,18.24,725.75,725.74,11.48]
["binance-futures","BNBUSDT",1734134373427,14.53,725.75,725.74,11.51]
["binance-futures","BNBUSDT",1734134373491,14.94,725.75,725.74,11.51]
["binance-futures","BNBUSDT",1734134373543,22.94,725.75,725.74,11.05]
["binance-futures","BNBUSDT",1734134373588,28.48,725.75,725.74,11.57]
["binance-futures","BNBUSDT",1734134373759,28.63,725.75,725.74,10.59]
["binance-futures","BNBUSDT",1734134373883,28.63,725.75,725.74,9.23]
["binance-futures","BNBUSDT",1734134373941,29.22,725.75,725.74,9.14]
["binance-futures","BNBUSDT",1734134373992,29.2,725.75,725.74,9.1]
["binance-futures","BNBUSDT",1734134374036,21.2,725.75,725.74,9.1]
["binance-futures","BNBUSDT",1734134374093,21.13,725.75,725.74,9.1]
["binance-futures","BNBUSDT",1734134374179,29.79,725.75,725.74,12.09]
["binance-futures","BNBUSDT",1734134374244,21.79,725.75,725.74,12.09]
["binance-futures","BNBUSDT",1734134374295,21.79,725.75,725.74,12.12]
["binance-futures","BNBUSDT",1734134374348,29.08,725.75,725.74,11.12]
["binance-futures","BNBUSDT",1734134374397,29.11,725.75,725.74,11.12]
["binance-futures","BNBUSDT",1734134374445,16.5,725.75,725.74,11.12]
["binance-futures","BNBUSDT",1734134374481,17.5,725.75,725.74,11.12]
["binance-futures","BNBUSDT",1734134374553,25.5,725.75,725.74,10.21]
["binance-futures","BNBUSDT",1734134374614,30.0,725.75,725.74,10.21]
["binance-futures","BNBUSDT",1734134374690,30.02,725.75,725.74,10.21]
["binance-futures","BNBUSDT",1734134374774,30.04,725.75,725.74,7.98]
["binance-futures","BNBUSDT",1734134374853,22.02,725.75,725.74,8.42]
["binance-futures","BNBUSDT",1734134374975,29.95,725.75,725.74,9.6]
["binance-futures","BNBUSDT",1734134375037,21.99,725.75,725.74,9.58]
["binance-futures","BNBUSDT",1734134375095,21.99,725.75,725.74,7.36]
["binance-futures","BNBUSDT",1734134375135,21.99,725.75,725.74,7.92]
["binance-futures","BNBUSDT",1734134375203,29.99,725.75,725.74,7.19]
["binance-futures","BNBUSDT",1734134375264,13.76,725.75,725.74,9.79]
["binance-futures","BNBUSDT",1734134375313,20.29,725.75,725.74,9.28]
["binance-futures","BNBUSDT",1734134375367,20.3,725.75,725.74,9.14]
["binance-futures","BNBUSDT",1734134375416,29.38,725.75,725.74,6.57]
["binance-futures","BNBUSDT",1734134375471,21.89,725.75,725.74,6.78]
["binance-futures","BNBUSDT",1734134375490,21.89,725.75,725.74,8.84]
["binance-futures","BNBUSDT",1734134375592,29.87,725.75,725.74,8.37]
["binance-futures","BNBUSDT",1734134375720,21.48,725.75,725.74,10.47]
["binance-futures","BNBUSDT",1734134375840,21.61,725.75,725.74,7.37]
["binance-futures","BNBUSDT",1734134375876,21.65,725.75,725.74,7.38]
["binance-futures","BNBUSDT",1734134376006,29.59,725.75,725.74,6.46]
["binance-futures","BNBUSDT",1734134376022,29.63,725.75,725.74,5.46]
["binance-futures","BNBUSDT",1734134376097,29.63,725.75,725.74,5.51]
["binance-futures","BNBUSDT",1734134376177,21.63,725.75,725.74,5.51]
["binance-futures","BNBUSDT",1734134376221,29.59,725.75,725.74,4.51]
["binance-futures","BNBUSDT",1734134376275,21.03,725.75,725.74,4.51]
["binance-futures","BNBUSDT",1734134376337,14.48,725.75,725.74,4.44]
["binance-futures","BNBUSDT",1734134376386,28.42,725.75,725.74,4.43]
["binance-futures","BNBUSDT",1734134376438,44.71,725.75,725.74,3.44]
["binance-futures","BNBUSDT",1734134376477,44.71,725.75,725.74,3.98]
["binance-futures","BNBUSDT",1734134376551,46.01,725.75,725.74,3.98]
["binance-futures","BNBUSDT",1734134376600,46.06,725.75,725.74,3.98]
["binance-futures","BNBUSDT",1734134376655,46.11,725.75,725.74,3.51]
["binance-futures","BNBUSDT",1734134376724,46.11,725.75,725.74,3.52]
["binance-futures","BNBUSDT",1734134376828,9.39,725.75,725.74,10.09]
["binance-futures","BNBUSDT",1734134376883,9.39,725.75,725.74,17.21]
["binance-futures","BNBUSDT",1734134376931,8.01,725.75,725.74,18.93]
["binance-futures","BNBUSDT",1734134376982,8.01,725.75,725.74,23.42]
["binance-futures","BNBUSDT",1734134377035,7.98,725.75,725.74,32.77]
["binance-futures","BNBUSDT",1734134377089,7.99,725.75,725.74,38.31]
["binance-futures","BNBUSDT",1734134377138,8.03,725.75,725.74,43.49]
["binance-futures","BNBUSDT",1734134377190,8.03,725.75,725.74,43.43]
["binance-futures","BNBUSDT",1734134377319,10.44,725.75,725.74,38.29]
["binance-futures","BNBUSDT",1734134377361,10.44,725.75,725.74,38.52]
["binance-futures","BNBUSDT",1734134377427,1.51,725.75,725.74,38.52]
["binance-futures","BNBUSDT",1734134377477,8.17,725.75,725.74,40.89]
["binance-futures","BNBUSDT",1734134377529,8.16,725.75,725.74,45.03]
["binance-futures","BNBUSDT",1734134377629,8.19,725.75,725.74,45.03]
["binance-futures","BNBUSDT",1734134377693,17.81,725.82,725.81,12.77]
["binance-futures","BNBUSDT",1734134377745,25.84,725.82,725.81,6.19]
["binance-futures","BNBUSDT",1734134377795,18.2,725.82,725.81,5.59]
["binance-futures","BNBUSDT",1734134377849,18.2,725.82,725.81,6.06]
["binance-futures","BNBUSDT",1734134377900,18.2,725.82,725.81,6.81]
["binance-futures","BNBUSDT",1734134377945,26.2,725.82,725.81,6.24]
["binance-futures","BNBUSDT",1734134378007,26.2,725.82,725.81,8.44]
["binance-futures","BNBUSDT",1734134378025,18.24,725.82,725.81,9.52]
["binance-futures","BNBUSDT",1734134378111,18.24,725.82,725.81,8.52]
["binance-futures","BNBUSDT",1734134378144,26.2,725.82,725.81,8.44]
["binance-futures","BNBUSDT",1734134378180,18.22,725.82,725.81,8.45]
["binance-futures","BNBUSDT",1734134378319,26.18,725.82,725.81,6.99]
["binance-futures","BNBUSDT",1734134378427,26.39,725.82,725.81,6.99]
["binance-futures","BNBUSDT",1734134378478,26.42,725.82,725.81,6.99]
["binance-futures","BNBUSDT",1734134378568,18.06,725.82,725.81,7.43]
["binance-futures","BNBUSDT",1734134378612,18.06,725.82,725.81,8.42]
["binance-futures","BNBUSDT",1734134378670,13.52,725.82,725.81,5.89]
["binance-futures","BNBUSDT",1734134378725,21.92,725.82,725.81,3.43]
["binance-futures","BNBUSDT",1734134378838,21.94,725.82,725.81,4.27]
["binance-futures","BNBUSDT",1734134378939,21.94,725.82,725.81,4.1]
["binance-futures","BNBUSDT",1734134379103,22.0,725.82,725.81,3.72]
["binance-futures","BNBUSDT",1734134379144,22.0,725.82,725.81,4.17]
["binance-futures","BNBUSDT",1734134379206,21.99,725.82,725.81,4.17]
["binance-futures","BNBUSDT",1734134379356,21.99,725.82,725.81,3.17]
["binance-futures","BNBUSDT",1734134379470,21.99,725.82,725.81,3.09]
["binance-futures","BNBUSDT",1734134379548,21.99,725.82,725.81,2.09]
["binance-futures","BNBUSDT",1734134379611,21.99,725.82,725.81,2.62]
["binance-futures","BNBUSDT",1734134379770,22.0,725.82,725.81,1.63]
["binance-futures","BNBUSDT",1734134380006,50.77,725.81,725.8,35.01]
["binance-futures","BNBUSDT",1734134380053,50.81,725.81,725.8,35.28]
["binance-futures","BNBUSDT",1734134380110,50.9,725.81,725.8,20.68]
["binance-futures","BNBUSDT",1734134380171,50.9,725.81,725.8,20.05]
["binance-futures","BNBUSDT",1734134380219,50.75,725.81,725.8,18.24]
["binance-futures","BNBUSDT",1734134380276,50.75,725.81,725.8,3.39]
["binance-futures","BNBUSDT",1734134380324,50.75,725.81,725.8,3.38]
["binance-futures","BNBUSDT",1734134380378,50.85,725.81,725.8,2.67]
["binance-futures","BNBUSDT",1734134380431,50.79,725.81,725.8,2.67]
["binance-futures","BNBUSDT",1734134380487,43.16,725.81,725.8,6.31]
["binance-futures","BNBUSDT",1734134380534,23.25,725.81,725.8,7.01]
["binance-futures","BNBUSDT",1734134380591,18.51,725.81,725.8,7.0]
["binance-futures","BNBUSDT",1734134380636,13.0,725.81,725.8,13.52]
["binance-futures","BNBUSDT",1734134380695,14.75,725.81,725.8,28.39]
["binance-futures","BNBUSDT",1734134380738,14.77,725.81,725.8,33.95]
["binance-futures","BNBUSDT",1734134380796,22.74,725.81,725.8,38.18]
["binance-futures","BNBUSDT",1734134380943,22.76,725.81,725.8,34.22]
["binance-futures","BNBUSDT",1734134380990,22.76,725.81,725.8,34.76]
["binance-futures","BNBUSDT",1734134381050,22.76,725.81,725.8,33.43]
["binance-futures","BNBUSDT",1734134381136,21.0,725.81,725.8,33.36]
["binance-futures","BNBUSDT",1734134381222,21.0,725.81,725.8,32.04]
["binance-futures","BNBUSDT",1734134381313,15.16,725.81,725.8,42.54]
["binance-futures","BNBUSDT",1734134381361,15.16,725.81,725.8,42.55]
["binance-futures","BNBUSDT",1734134381468,21.06,725.81,725.8,40.55]
["binance-futures","BNBUSDT",1734134381574,14.93,725.81,725.8,40.56]
["binance-futures","BNBUSDT",1734134381625,13.06,725.81,725.8,39.56]
["binance-futures","BNBUSDT",1734134381678,14.87,725.81,725.8,39.56]
["binance-futures","BNBUSDT",1734134381729,14.92,725.81,725.8,39.56]
["binance-futures","BNBUSDT",1734134381868,21.06,725.81,725.8,39.01]
["binance-futures","BNBUSDT",1734134381920,14.79,725.81,725.8,39.01]
["binance-futures","BNBUSDT",1734134382037,21.06,725.81,725.8,38.01]
["binance-futures","BNBUSDT",1734134382088,14.77,725.81,725.8,38.55]
["binance-futures","BNBUSDT",1734134382140,14.95,725.81,725.8,38.55]
["binance-futures","BNBUSDT",1734134382194,15.14,725.81,725.8,38.55]
["binance-futures","BNBUSDT",1734134382248,23.12,725.81,725.8,39.58]
["binance-futures","BNBUSDT",1734134382365,15.12,725.81,725.8,39.58]
["binance-futures","BNBUSDT",1734134382411,15.12,725.81,725.8,39.61]
["binance-futures","BNBUSDT",1734134382458,23.21,725.81,725.8,39.59]
["binance-futures","BNBUSDT",1734134382568,23.21,725.81,725.8,39.62]
["binance-futures","BNBUSDT",1734134382726,15.07,725.81,725.8,39.64]
["binance-futures","BNBUSDT",1734134382853,23.07,725.81,725.8,38.64]
["binance-futures","BNBUSDT",1734134382899,23.07,725.81,725.8,39.62]
["binance-futures","BNBUSDT",1734134383051,23.07,725.81,725.8,38.62]
["binance-futures","BNBUSDT",1734134383144,23.81,725.81,725.8,38.63]
["binance-futures","BNBUSDT",1734134383223,23.86,725.81,725.8,38.5]
["binance-futures","BNBUSDT",1734134383297,23.86,725.81,725.8,38.04]
["binance-futures","BNBUSDT",1734134383376,33.79,725.81,725.8,20.69]
["binance-futures","BNBUSDT",1734134383415,34.66,725.81,725.8,20.69]
["binance-futures","BNBUSDT",1734134383490,35.71,725.81,725.8,14.51]
["binance-futures","BNBUSDT",1734134383541,37.03,725.81,725.8,10.38]
["binance-futures","BNBUSDT",1734134383594,36.99,725.81,725.8,10.9]
["binance-futures","BNBUSDT",1734134383641,37.03,725.81,725.8,7.04]
["binance-futures","BNBUSDT",1734134383704,37.02,725.81,725.8,2.08]
["binance-futures","BNBUSDT",1734134383780,37.09,725.81,725.8,2.08]
["binance-futures","BNBUSDT",1734134383926,37.06,725.81,725.8,1.62]
["binance-futures","BNBUSDT",1734134383977,57.96,725.8,725.79,40.41]
["binance-futures","BNBUSDT",1734134384026,58.31,725.8,725.79,39.49]
["binance-futures","BNBUSDT",1734134384078,59.33,725.8,725.79,31.3]
["binance-futures","BNBUSDT",1734134384132,59.39,725.8,725.79,21.06]
["binance-futures","BNBUSDT",1734134384196,61.85,725.79,725.78,18.16]
["binance-futures","BNBUSDT",1734134384247,61.89,725.79,725.78,14.93]
["binance-futures","BNBUSDT",1734134384295,61.89,725.79,725.78,4.01]
["binance-futures","BNBUSDT",1734134384352,53.55,725.78,725.77,41.55]
["binance-futures","BNBUSDT",1734134384403,51.47,725.78,725.77,37.16]
["binance-futures","BNBUSDT",1734134384459,51.71,725.78,725.77,23.9]
["binance-futures","BNBUSDT",1734134384507,52.22,725.78,725.77,8.02]
["binance-futures","BNBUSDT",1734134384571,52.29,725.78,725.77,3.06]
["binance-futures","BNBUSDT",1734134384613,54.29,725.78,725.77,3.44]
["binance-futures","BNBUSDT",1734134384678,56.05,725.78,725.77,3.46]
["binance-futures","BNBUSDT",1734134384740,56.06,725.78,725.77,3.13]
["binance-futures","BNBUSDT",1734134384779,56.06,725.78,725.77,3.11]
["binance-futures","BNBUSDT",1734134384895,56.16,725.78,725.77,3.11]
["binance-futures","BNBUSDT",1734134384948,56.16,725.78,725.77,2.4]
["binance-futures","BNBUSDT",1734134385029,56.3,725.78,725.77,2.4]
["binance-futures","BNBUSDT",1734134385109,56.16,725.78,725.77,1.92]
["binance-futures","BNBUSDT",1734134385158,56.16,725.78,725.77,2.21]
["binance-futures","BNBUSDT",1734134385186,56.03,725.78,725.77,2.48]
["binance-futures","BNBUSDT",1734134385315,56.21,725.78,725.77,2.02]
["binance-futures","BNBUSDT",1734134385360,56.07,725.78,725.77,2.02]
["binance-futures","BNBUSDT",1734134385416,56.07,725.78,725.77,2.19]
["binance-futures","BNBUSDT",1734134385460,56.09,725.78,725.77,2.21]
["binance-futures","BNBUSDT",1734134385527,56.11,725.78,725.77,3.81]
["binance-futures","BNBUSDT",1734134385656,56.11,725.78,725.77,3.84]
["binance-futures","BNBUSDT",1734134385710,57.75,725.78,725.77,3.79]
["binance-futures","BNBUSDT",1734134385814,5.58,725.69,725.68,3.94]
["binance-futures","BNBUSDT",1734134385866,5.58,725.69,725.68,2.76]
["binance-futures","BNBUSDT",1734134385918,1.15,725.69,725.68,16.35]
["binance-futures","BNBUSDT",1734134385969,7.74,725.69,725.68,15.65]
["binance-futures","BNBUSDT",1734134386019,7.95,725.69,725.68,16.73]
["binance-futures","BNBUSDT",1734134386066,8.45,725.69,725.68,16.73]
["binance-futures","BNBUSDT",1734134386126,8.55,725.69,725.68,17.02]
["binance-futures","BNBUSDT",1734134386175,8.61,725.69,725.68,16.02]
["binance-futures","BNBUSDT",1734134386224,10.09,725.69,725.68,16.28]
["binance-futures","BNBUSDT",1734134386279,10.09,725.69,725.68,17.61]
["binance-futures","BNBUSDT",1734134386386,18.07,725.69,725.68,16.62]
["binance-futures","BNBUSDT",1734134386429,10.05,725.69,725.68,15.29]
["binance-futures","BNBUSDT",1734134386481,10.06,725.69,725.68,15.29]
["binance-futures","BNBUSDT",1734134386546,9.91,725.69,725.68,14.55]
["binance-futures","BNBUSDT",1734134386596,9.96,725.69,725.68,14.55]
["binance-futures","BNBUSDT",1734134386626,9.99,725.69,725.68,15.57]
["binance-futures","BNBUSDT",1734134386757,17.95,725.69,725.68,16.34]
["binance-futures","BNBUSDT",1734134386806,9.97,725.69,725.68,16.33]
["binance-futures","BNBUSDT",1734134386853,9.99,725.69,725.68,15.48]
["binance-futures","BNBUSDT",1734134387008,19.1,725.69,725.68,16.17]
["binance-futures","BNBUSDT",1734134387036,11.05,725.69,725.68,15.47]
["binance-futures","BNBUSDT",1734134387135,11.08,725.69,725.68,15.47]
["binance-futures","BNBUSDT",1734134387219,17.14,725.69,725.68,8.68]
["binance-futures","BNBUSDT",1734134387270,15.04,725.69,725.68,7.76]
["binance-futures","BNBUSDT",1734134387307,16.51,725.69,725.68,3.32]
["binance-futures","BNBUSDT",1734134387375,16.53,725.69,725.68,2.21]
["binance-futures","BNBUSDT",1734134387422,25.01,725.69,725.68,2.23]
["binance-futures","BNBUSDT",1734134387594,25.01,725.69,725.68,1.75]
["binance-futures","BNBUSDT",1734134387805,25.01,725.69,725.68,1.04]
["binance-futures","BNBUSDT",1734134387855,15.04,725.69,725.68,1.59]
["binance-futures","BNBUSDT",1734134387912,15.04,725.69,725.68,1.62]
["binance-futures","BNBUSDT",1734134388020,17.88,725.69,725.68,1.66]
["binance-futures","BNBUSDT",1734134388058,24.56,725.69,725.68,1.65]
["binance-futures","BNBUSDT",1734134388128,24.23,725.69,725.68,1.65]
["binance-futures","BNBUSDT",1734134388173,24.19,725.69,725.68,1.93]
["binance-futures","BNBUSDT",1734134388240,25.69,725.69,725.68,1.54]
["binance-futures","BNBUSDT",1734134388291,25.65,725.69,725.68,2.06]
["binance-futures","BNBUSDT",1734134388346,25.69,725.69,725.68,2.23]
["binance-futures","BNBUSDT",1734134388401,25.69,725.69,725.68,2.5]
["binance-futures","BNBUSDT",1734134388457,25.77,725.69,725.68,2.04]
["binance-futures","BNBUSDT",1734134388600,25.77,725.69,725.68,2.31]
["binance-futures","BNBUSDT",1734134388661,25.77,725.69,725.68,1.58]
["binance-futures","BNBUSDT",1734134388710,25.8,725.69,725.68,2.12]
["binance-futures","BNBUSDT",1734134388856,23.83,725.69,725.68,1.45]
["binance-futures","BNBUSDT",1734134388906,23.83,725.69,725.68,3.05]
["binance-futures","BNBUSDT",1734134389003,23.83,725.69,725.68,3.6]
["binance-futures","BNBUSDT",1734134389037,25.38,725.69,725.68,2.52]
["binance-futures","BNBUSDT",1734134389108,26.74,725.69,725.68,2.52]
["binance-futures","BNBUSDT",1734134389161,30.05,725.69,725.68,2.56]
["binance-futures","BNBUSDT",1734134389213,30.04,725.69,725.68,2.82]
["binance-futures","BNBUSDT",1734134389252,30.06,725.69,725.68,2.56]
["binance-futures","BNBUSDT",1734134389489,30.06,725.69,725.68,2.1]
["binance-futures","BNBUSDT",1734134389529,30.06,725.69,725.68,2.91]
["binance-futures","BNBUSDT",1734134389697,30.05,725.69,725.68,1.88]
["binance-futures","BNBUSDT",1734134389891,29.37,725.69,725.68,0.86]
["binance-futures","BNBUSDT",1734134389941,29.37,725.69,725.68,2.23]
["binance-futures","BNBUSDT",1734134390101,29.37,725.69,725.68,1.2]
["binance-futures","BNBUSDT",1734134390142,28.91,725.69,725.68,1.27]
["binance-futures","BNBUSDT",1734134390201,28.94,725.69,725.68,2.17]
["binance-futures","BNBUSDT",1734134390241,29.92,725.69,725.68,2.84]
["binance-futures","BNBUSDT",1734134390315,31.45,725.69,725.68,1.41]
["binance-futures","BNBUSDT",1734134390365,31.45,725.69,725.68,1.99]
["binance-futures","BNBUSDT",1734134390528,30.63,725.69,725.68,3.14]
["binance-futures","BNBUSDT",1734134390573,30.63,725.69,725.68,3.21]
["binance-futures","BNBUSDT",1734134390625,30.63,725.69,725.68,3.17]
["binance-futures","BNBUSDT",1734134390706,30.63,725.69,725.68,3.52]
["binance-futures","BNBUSDT",1734134390749,30.63,725.69,725.68,3.83]
["binance-futures","BNBUSDT",1734134390815,30.63,725.69,725.68,3.9]
["binance-futures","BNBUSDT",1734134390864,29.84,725.69,725.68,4.45]
["binance-futures","BNBUSDT",1734134390948,29.84,725.69,725.68,3.72]
["binance-futures","BNBUSDT",1734134391002,17.07,725.76,725.75,17.49]
["binance-futures","BNBUSDT",1734134391050,6.15,725.76,725.75,15.29]
["binance-futures","BNBUSDT",1734134391104,7.75,725.76,725.75,27.44]
["binance-futures","BNBUSDT",1734134391153,14.46,725.76,725.75,40.55]
["binance-futures","BNBUSDT",1734134391203,7.43,725.76,725.75,40.55]
["binance-futures","BNBUSDT",1734134391258,7.46,725.76,725.75,41.78]
["binance-futures","BNBUSDT",1734134391309,13.24,725.76,725.75,47.51]
["binance-futures","BNBUSDT",1734134391363,22.97,725.76,725.75,42.98]
["binance-futures","BNBUSDT",1734134391416,13.41,725.76,725.75,44.16]
["binance-futures","BNBUSDT",1734134391468,13.44,725.76,725.75,43.48]
["binance-futures","BNBUSDT",1734134391522,13.47,725.76,725.75,43.48]
["binance-futures","BNBUSDT",1734134391572,25.47,725.76,725.75,37.52]
["binance-futures","BNBUSDT",1734134391622,17.48,725.76,725.75,37.52]
["binance-futures","BNBUSDT",1734134391701,17.48,725.76,725.75,32.56]
["binance-futures","BNBUSDT",1734134391756,25.0,725.76,725.75,26.92]
["binance-futures","BNBUSDT",1734134391807,17.02,725.76,725.75,26.92]
["binance-futures","BNBUSDT",1734134391852,25.0,725.76,725.75,22.65]
["binance-futures","BNBUSDT",1734134391915,25.48,725.76,725.75,12.74]
["binance-futures","BNBUSDT",1734134391959,26.52,725.76,725.75,11.42]
["binance-futures","BNBUSDT",1734134392018,26.98,725.76,725.75,10.25]
["binance-futures","BNBUSDT",1734134392067,26.84,725.76,725.75,9.95]
["binance-futures","BNBUSDT",1734134392124,26.84,725.76,725.75,3.97]
["binance-futures","BNBUSDT",1734134392171,26.85,725.76,725.75,3.22]
["binance-futures","BNBUSDT",1734134392242,27.06,725.76,725.75,3.63]
["binance-futures","BNBUSDT",1734134392319,27.07,725.76,725.75,4.16]
["binance-futures","BNBUSDT",1734134392368,27.36,725.76,725.75,3.17]
["binance-futures","BNBUSDT",1734134392525,27.36,725.76,725.75,3.98]
["binance-futures","BNBUSDT",1734134392600,27.41,725.76,725.75,3.24]
["binance-futures","BNBUSDT",1734134392789,27.41,725.76,725.75,2.29]
["binance-futures","BNBUSDT",1734134392850,27.39,725.76,725.75,2.83]
["binance-futures","BNBUSDT",1734134392960,27.39,725.76,725.75,2.08]
["binance-futures","BNBUSDT",1734134393011,27.39,725.76,725.75,2.12]
["binance-futures","BNBUSDT",1734134393113,27.72,725.76,725.75,2.15]
["binance-futures","BNBUSDT",1734134393165,27.72,725.76,725.75,1.3]
["binance-futures","BNBUSDT",1734134393183,27.72,725.76,725.75,1.84]
["binance-futures","BNBUSDT",1734134393385,27.03,725.76,725.75,1.38]
["binance-futures","BNBUSDT",1734134393447,27.01,725.76,725.75,1.38]
["binance-futures","BNBUSDT",1734134393554,27.03,725.76,725.75,1.91]
["binance-futures","BNBUSDT",1734134393608,27.03,725.76,725.75,1.46]
["binance-futures","BNBUSDT",1734134393788,27.03,725.76,725.75,1.27]
["binance-futures","BNBUSDT",1734134393980,27.03,725.76,725.75,1.53]
["binance-futures","BNBUSDT",1734134394037,27.03,725.76,725.75,1.11]
["binance-futures","BNBUSDT",1734134394088,17.52,725.76,725.75,1.34]
["binance-futures","BNBUSDT",1734134394160,27.93,725.76,725.75,1.36]
["binance-futures","BNBUSDT",1734134394207,27.93,725.76,725.75,1.89]
["binance-futures","BNBUSDT",1734134394271,28.98,725.76,725.75,1.44]
["binance-futures","BNBUSDT",1734134394414,28.98,725.76,725.75,1.7]
["binance-futures","BNBUSDT",1734134394458,29.49,725.76,725.75,1.03]
["binance-futures","BNBUSDT",1734134394503,29.49,725.76,725.75,1.12]
["binance-futures","BNBUSDT",1734134394610,29.49,725.76,725.75,1.65]
["binance-futures","BNBUSDT",1734134394672,29.49,725.76,725.75,1.44]
["binance-futures","BNBUSDT",1734134394780,29.49,725.76,725.75,1.45]
["binance-futures","BNBUSDT",1734134394850,29.49,725.76,725.75,1.84]
["binance-futures","BNBUSDT",1734134394900,29.49,725.76,725.75,2.39]
["binance-futures","BNBUSDT",1734134394919,29.04,725.76,725.75,2.39]
["binance-futures","BNBUSDT",1734134395073,29.18,725.76,725.75,1.96]
["binance-futures","BNBUSDT",1734134395121,29.04,725.76,725.75,2.23]
["binance-futures","BNBUSDT",1734134395172,29.72,725.76,725.75,1.74]
["binance-futures","BNBUSDT",1734134395227,16.22,725.76,725.75,3.41]
["binance-futures","BNBUSDT",1734134395283,24.18,725.76,725.75,3.94]
["binance-futures","BNBUSDT",1734134395338,16.2,725.76,725.75,4.29]
["binance-futures","BNBUSDT",1734134395377,15.93,725.76,725.75,4.3]
["binance-futures","BNBUSDT",1734134395445,15.92,725.76,725.75,4.23]
["binance-futures","BNBUSDT",1734134395491,18.08,725.76,725.75,2.5]
["binance-futures","BNBUSDT",1734134395551,25.42,725.76,725.75,10.31]
["binance-futures","BNBUSDT",1734134395601,25.44,725.76,725.75,10.32]
["binance-futures","BNBUSDT",1734134395653,25.39,725.76,725.75,10.4]
["binance-futures","BNBUSDT",1734134395707,25.95,725.76,725.75,10.92]
["binance-futures","BNBUSDT",1734134395895,25.92,725.76,725.75,9.92]
["binance-futures","BNBUSDT",1734134395950,25.47,725.76,725.75,10.45]
["binance-futures","BNBUSDT",1734134396037,25.47,725.76,725.75,9.54]
["binance-futures","BNBUSDT",1734134396111,25.94,725.76,725.75,8.54]
["binance-futures","BNBUSDT",1734134396144,25.94,725.76,725.75,9.71]
["binance-futures","BNBUSDT",1734134396244,25.94,725.76,725.75,10.24]
["binance-futures","BNBUSDT",1734134396337,25.94,725.76,725.75,9.25]
["binance-futures","BNBUSDT",1734134396431,25.94,725.76,725.75,7.57]
["binance-futures","BNBUSDT",1734134396552,25.94,725.76,725.75,6.57]
["binance-futures","BNBUSDT",1734134396607,26.3,725.76,725.75,6.57]
["binance-futures","BNBUSDT",1734134396662,26.2,725.76,725.75,6.55]
["binance-futures","BNBUSDT",1734134396719,42.0,725.75,725.74,32.3]
["binance-futures","BNBUSDT",1734134396775,42.69,725.75,725.74,19.87]
["binance-futures","BNBUSDT",1734134396813,40.69,725.75,725.74,20.68]
["binance-futures","BNBUSDT",1734134396879,40.69,725.75,725.74,16.26]
["binance-futures","BNBUSDT",1734134396928,40.79,725.75,725.74,1.46]
["binance-futures","BNBUSDT",1734134396983,40.79,725.75,725.74,2.46]
["binance-futures","BNBUSDT",1734134397034,34.74,725.75,725.74,2.46]
["binance-futures","BNBUSDT",1734134397080,31.86,725.75,725.74,2.47]
["binance-futures","BNBUSDT",1734134397138,40.43,725.75,725.74,2.0]
["binance-futures","BNBUSDT",1734134397191,41.18,725.75,725.74,2.28]
["binance-futures","BNBUSDT",1734134397285,41.2,725.75,725.74,2.28]
["binance-futures","BNBUSDT",1734134397377,41.2,725.75,725.74,2.36]
["binance-futures","BNBUSDT",1734134397420,41.2,725.75,725.74,1.9]
["binance-futures","BNBUSDT",1734134397448,41.2,725.75,725.74,1.93]
["binance-futures","BNBUSDT",1734134397565,41.2,725.75,725.74,1.46]
["binance-futures","BNBUSDT",1734134397617,41.2,725.75,725.74,1.9]
["binance-futures","BNBUSDT",1734134397628,47.86,725.75,725.74,1.9]
["binance-futures","BNBUSDT",1734134397729,47.87,725.75,725.74,2.16]
["binance-futures","BNBUSDT",1734134397781,47.87,725.75,725.74,1.17]
["binance-futures","BNBUSDT",1734134397836,31.15,725.75,725.74,2.23]
["binance-futures","BNBUSDT",1734134397888,25.35,725.75,725.74,7.93]
["binance-futures","BNBUSDT",1734134397932,21.11,725.75,725.74,15.01]
["binance-futures","BNBUSDT",1734134397991,29.57,725.75,725.74,9.39]
["binance-futures","BNBUSDT",1734134398041,21.14,725.75,725.74,9.48]
["binance-futures","BNBUSDT",1734134398089,29.51,725.75,725.74,6.14]
["binance-futures","BNBUSDT",1734134398142,31.02,725.75,725.74,1.12]
["binance-futures","BNBUSDT",1734134398216,30.96,725.75,725.74,0.12]
["binance-futures","BNBUSDT",1734134398265,33.45,725.74,725.73,30.33]
["binance-futures","BNBUSDT",1734134398319,33.47,725.74,725.73,30.6]
["binance-futures","BNBUSDT",1734134398382,33.5,725.74,725.73,19.68]
["binance-futures","BNBUSDT",1734134398434,33.63,725.74,725.73,20.76]
["binance-futures","BNBUSDT",1734134398494,31.9,725.74,725.73,16.34]
["binance-futures","BNBUSDT",1734134398549,31.97,725.74,725.73,12.63]
["binance-futures","BNBUSDT",1734134398597,33.78,725.74,725.73,11.63]
["binance-futures","BNBUSDT",1734134398645,34.15,725.74,725.73,11.63]
["binance-futures","BNBUSDT",1734134398699,41.64,725.74,725.73,11.63]
["binance-futures","BNBUSDT",1734134398743,41.67,725.74,725.73,2.71]
["binance-futures","BNBUSDT",1734134398806,41.72,725.74,725.73,1.71]
["binance-futures","BNBUSDT",1734134398998,41.74,725.74,725.73,0.98]
["binance-futures","BNBUSDT",1734134399029,41.74,725.74,725.73,1.52]
["binance-futures","BNBUSDT",1734134399106,41.74,725.74,725.73,3.01]
["binance-futures","BNBUSDT",1734134399180,36.45,725.74,725.73,4.21]
["binance-futures","BNBUSDT",1734134399215,36.77,725.74,725.73,3.2]
["binance-futures","BNBUSDT",1734134399282,27.09,725.74,725.73,3.71]
["binance-futures","BNBUSDT",1734134399444,37.09,725.74,725.73,2.89]
["binance-futures","BNBUSDT",1734134399473,39.22,725.74,725.73,3.44]
["binance-futures","BNBUSDT",1734134399515,38.22,725.74,725.73,3.44]
["binance-futures","BNBUSDT",1734134399587,38.2,725.74,725.73,3.97]
["binance-futures","BNBUSDT",1734134399654,37.68,725.74,725.73,3.01]
["binance-futures","BNBUSDT",1734134399726,35.15,725.74,725.73,3.09]
["binance-futures","BNBUSDT",1734134399874,36.68,725.74,725.73,1.17]