{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1083721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733961600043,1.61,711.79,711.56,7.88]
["binance-futures","BNBUSDT",1733961605298,24.65,711.7,711.69,3.39]
["binance-futures","BNBUSDT",1733961605349,17.84,711.7,711.69,2.02]
["binance-futures","BNBUSDT",1733961605402,12.7,711.7,711.69,3.49]
["binance-futures","BNBUSDT",1733961605449,12.43,711.7,711.69,7.51]
["binance-futures","BNBUSDT",1733961605505,12.42,711.7,711.69,7.24]
["binance-futures","BNBUSDT",1733961605556,12.42,711.7,711.69,10.08]
["binance-futures","BNBUSDT",1733961605606,11.13,711.7,711.69,10.08]
["binance-futures","BNBUSDT",1733961605658,11.05,711.7,711.69,10.38]
["binance-futures","BNBUSDT",1733961605712,14.73,711.7,711.69,7.57]
["binance-futures","BNBUSDT",1733961605759,14.74,711.7,711.69,8.83]
["binance-futures","BNBUSDT",1733961605815,14.73,711.7,711.69,10.97]
["binance-futures","BNBUSDT",1733961605868,23.26,711.7,711.69,11.73]
["binance-futures","BNBUSDT",1733961605915,22.73,711.7,711.69,11.69]
["binance-futures","BNBUSDT",1733961605973,18.13,711.7,711.69,11.14]
["binance-futures","BNBUSDT",1733961606024,22.55,711.7,711.69,11.81]
["binance-futures","BNBUSDT",1733961606084,22.52,711.7,711.69,9.45]
["binance-futures","BNBUSDT",1733961606138,24.51,711.7,711.69,8.91]
["binance-futures","BNBUSDT",1733961606240,0.08,711.81,711.72,1.5]
["binance-futures","BNBUSDT",1733961606293,0.07,711.78,711.77,2.55]
["binance-futures","BNBUSDT",1733961606397,0.42,711.81,711.8,5.95]
["binance-futures","BNBUSDT",1733961606448,2.04,711.82,711.81,1.34]
["binance-futures","BNBUSDT",1733961606499,7.25,711.82,711.81,7.45]
["binance-futures","BNBUSDT",1733961606552,7.25,711.82,711.81,6.9]
["binance-futures","BNBUSDT",1733961606592,7.28,711.82,711.81,7.94]
["binance-futures","BNBUSDT",1733961606654,7.28,711.82,711.81,8.36]
["binance-futures","BNBUSDT",1733961606709,14.05,711.82,711.81,4.88]
["binance-futures","BNBUSDT",1733961606761,14.07,711.82,711.81,6.7]
["binance-futures","BNBUSDT",1733961606804,14.03,711.82,711.81,6.28]
["binance-futures","BNBUSDT",1733961606866,14.0,711.82,711.81,7.98]
["binance-futures","BNBUSDT",1733961606917,14.0,711.82,711.81,9.94]
["binance-futures","BNBUSDT",1733961606969,2.65,711.82,711.81,17.88]
["binance-futures","BNBUSDT",1733961607019,5.23,711.82,711.81,17.87]
["binance-futures","BNBUSDT",1733961607073,2.63,711.82,711.81,17.87]
["binance-futures","BNBUSDT",1733961607167,2.65,711.82,711.81,18.32]
["binance-futures","BNBUSDT",1733961607242,2.65,711.82,711.81,18.57]
["binance-futures","BNBUSDT",1733961607344,2.63,711.82,711.81,18.57]
["binance-futures","BNBUSDT",1733961607402,2.6,711.82,711.81,18.57]
["binance-futures","BNBUSDT",1733961607452,2.65,711.82,711.81,18.61]
["binance-futures","BNBUSDT",1733961607555,2.63,711.82,711.81,18.73]
["binance-futures","BNBUSDT",1733961607609,2.63,711.82,711.81,18.07]
["binance-futures","BNBUSDT",1733961607659,2.62,711.82,711.81,18.02]
["binance-futures","BNBUSDT",1733961607763,1.95,711.84,711.83,15.36]
["binance-futures","BNBUSDT",1733961607818,1.95,711.84,711.83,16.64]
["binance-futures","BNBUSDT",1733961607870,1.98,711.84,711.83,17.41]
["binance-futures","BNBUSDT",1733961607923,1.98,711.84,711.83,18.07]
["binance-futures","BNBUSDT",1733961607975,2.62,711.85,711.84,16.9]
["binance-futures","BNBUSDT",1733961608062,2.62,711.85,711.84,17.0]
["binance-futures","BNBUSDT",1733961608132,0.01,711.86,711.85,14.1]
["binance-futures","BNBUSDT",1733961608183,0.01,711.86,711.85,16.17]
["binance-futures","BNBUSDT",1733961608231,0.75,711.89,711.88,13.28]
["binance-futures","BNBUSDT",1733961608284,0.78,711.89,711.88,13.25]
["binance-futures","BNBUSDT",1733961608328,0.78,711.89,711.88,13.42]
["binance-futures","BNBUSDT",1733961608390,3.68,711.89,711.88,12.44]
["binance-futures","BNBUSDT",1733961608442,3.68,711.89,711.88,11.68]
["binance-futures","BNBUSDT",1733961608489,3.68,711.89,711.88,13.84]
["binance-futures","BNBUSDT",1733961608569,3.7,711.89,711.88,18.66]
["binance-futures","BNBUSDT",1733961608624,3.7,711.89,711.88,19.19]
["binance-futures","BNBUSDT",1733961608734,3.7,711.89,711.88,18.88]
["binance-futures","BNBUSDT",1733961608784,3.7,711.89,711.88,18.9]
["binance-futures","BNBUSDT",1733961608884,3.7,711.89,711.88,16.29]
["binance-futures","BNBUSDT",1733961608995,0.8,711.89,711.88,16.29]
["binance-futures","BNBUSDT",1733961609049,0.8,711.89,711.88,18.6]
["binance-futures","BNBUSDT",1733961609090,0.8,711.89,711.88,15.99]
["binance-futures","BNBUSDT",1733961609203,5.63,711.92,711.91,11.78]
["binance-futures","BNBUSDT",1733961609248,5.63,711.92,711.91,13.13]
["binance-futures","BNBUSDT",1733961609306,5.63,711.92,711.91,16.32]
["binance-futures","BNBUSDT",1733961609357,4.66,711.92,711.91,14.62]
["binance-futures","BNBUSDT",1733961609409,4.66,711.92,711.91,21.45]
["binance-futures","BNBUSDT",1733961609463,4.69,711.92,711.91,32.43]
["binance-futures","BNBUSDT",1733961609517,4.71,711.92,711.91,54.1]
["binance-futures","BNBUSDT",1733961609574,4.61,711.92,711.91,54.1]
["binance-futures","BNBUSDT",1733961609627,2.11,711.92,711.91,55.13]
["binance-futures","BNBUSDT",1733961609738,4.8,711.92,711.91,49.34]
["binance-futures","BNBUSDT",1733961609793,5.39,711.92,711.91,48.26]
["binance-futures","BNBUSDT",1733961609843,15.36,711.92,711.91,48.09]
["binance-futures","BNBUSDT",1733961609892,15.39,711.92,711.91,48.09]
["binance-futures","BNBUSDT",1733961609950,12.95,711.92,711.91,47.53]
["binance-futures","BNBUSDT",1733961610000,12.97,711.92,711.91,47.72]
["binance-futures","BNBUSDT",1733961610107,149.35,711.93,711.92,12.88]
["binance-futures","BNBUSDT",1733961610158,149.35,711.93,711.92,15.45]
["binance-futures","BNBUSDT",1733961610211,149.38,711.93,711.92,13.42]
["binance-futures","BNBUSDT",1733961610259,150.44,711.93,711.92,10.23]
["binance-futures","BNBUSDT",1733961610311,150.44,711.93,711.92,10.25]
["binance-futures","BNBUSDT",1733961610357,150.44,711.93,711.92,10.42]
["binance-futures","BNBUSDT",1733961610421,150.87,711.93,711.92,12.27]
["binance-futures","BNBUSDT",1733961610475,154.38,711.93,711.92,7.77]
["binance-futures","BNBUSDT",1733961610528,154.38,711.93,711.92,8.02]
["binance-futures","BNBUSDT",1733961610581,154.38,711.93,711.92,8.17]
["binance-futures","BNBUSDT",1733961610710,154.38,711.93,711.92,8.18]
["binance-futures","BNBUSDT",1733961610712,154.38,711.93,711.92,11.9]
["binance-futures","BNBUSDT",1733961610950,149.82,711.93,711.92,12.07]
["binance-futures","BNBUSDT",1733961611041,149.82,711.93,711.92,24.15]
["binance-futures","BNBUSDT",1733961611100,0.54,711.94,711.92,35.59]
["binance-futures","BNBUSDT",1733961611219,0.54,711.94,711.92,40.98]
["binance-futures","BNBUSDT",1733961611272,0.01,711.97,711.95,0.29]
["binance-futures","BNBUSDT",1733961611373,0.8,711.96,711.95,2.61]
["binance-futures","BNBUSDT",1733961611415,5.76,711.98,711.96,0.29]
["binance-futures","BNBUSDT",1733961611428,241.65,711.99,711.96,0.29]
["binance-futures","BNBUSDT",1733961611528,240.42,711.99,711.98,1.62]
["binance-futures","BNBUSDT",1733961611595,240.45,711.99,711.98,3.85]
["binance-futures","BNBUSDT",1733961611643,240.45,711.99,711.98,9.32]
["binance-futures","BNBUSDT",1733961611672,240.45,711.99,711.98,9.97]
["binance-futures","BNBUSDT",1733961611812,240.45,711.99,711.98,14.06]
["binance-futures","BNBUSDT",1733961611915,240.47,711.99,711.98,14.32]
["binance-futures","BNBUSDT",1733961611998,240.47,711.99,711.98,15.81]
["binance-futures","BNBUSDT",1733961612013,240.47,711.99,711.98,15.83]
["binance-futures","BNBUSDT",1733961612072,240.29,711.99,711.98,15.83]
["binance-futures","BNBUSDT",1733961612158,240.29,711.99,711.98,15.42]
["binance-futures","BNBUSDT",1733961612242,240.29,711.99,711.98,16.65]
["binance-futures","BNBUSDT",1733961612300,242.99,711.99,711.98,17.63]
["binance-futures","BNBUSDT",1733961612342,242.99,711.99,711.98,17.59]
["binance-futures","BNBUSDT",1733961612502,245.2,711.99,711.98,13.01]
["binance-futures","BNBUSDT",1733961612543,245.2,711.99,711.98,13.22]
["binance-futures","BNBUSDT",1733961612587,245.18,711.99,711.98,13.52]
["binance-futures","BNBUSDT",1733961612628,247.79,711.99,711.98,13.62]
["binance-futures","BNBUSDT",1733961612670,247.79,711.99,711.98,13.65]
["binance-futures","BNBUSDT",1733961612729,247.8,711.99,711.98,13.87]
["binance-futures","BNBUSDT",1733961612784,247.81,711.99,711.98,13.89]
["binance-futures","BNBUSDT",1733961612879,245.2,711.99,711.98,13.91]
["binance-futures","BNBUSDT",1733961612896,245.2,711.99,711.98,13.03]
["binance-futures","BNBUSDT",1733961613026,245.2,711.99,711.97,0.01]
["binance-futures","BNBUSDT",1733961613074,3.23,711.98,711.97,0.01]
["binance-futures","BNBUSDT",1733961613150,2.48,711.96,711.93,1.39]
["binance-futures","BNBUSDT",1733961613293,3.55,711.93,711.92,0.42]
["binance-futures","BNBUSDT",1733961613339,5.41,711.93,711.92,0.42]
["binance-futures","BNBUSDT",1733961613456,16.88,711.93,711.92,0.46]
["binance-futures","BNBUSDT",1733961613545,16.91,711.93,711.92,0.88]
["binance-futures","BNBUSDT",1733961613604,16.91,711.93,711.92,0.86]
["binance-futures","BNBUSDT",1733961613658,14.32,711.93,711.92,1.73]
["binance-futures","BNBUSDT",1733961613713,16.99,711.93,711.92,4.94]
["binance-futures","BNBUSDT",1733961613765,17.0,711.93,711.92,3.01]
["binance-futures","BNBUSDT",1733961613808,16.74,711.93,711.92,3.04]
["binance-futures","BNBUSDT",1733961613874,11.52,711.93,711.92,3.04]
["binance-futures","BNBUSDT",1733961613926,19.35,711.93,711.92,3.06]
["binance-futures","BNBUSDT",1733961614134,19.94,711.93,711.92,3.26]
["binance-futures","BNBUSDT",1733961614185,19.94,711.93,711.92,4.15]
["binance-futures","BNBUSDT",1733961614298,19.09,711.93,711.92,4.16]
["binance-futures","BNBUSDT",1733961614350,19.09,711.93,711.92,4.17]
["binance-futures","BNBUSDT",1733961614505,13.85,711.93,711.92,4.26]
["binance-futures","BNBUSDT",1733961614562,11.26,711.93,711.92,4.35]
["binance-futures","BNBUSDT",1733961614612,4.19,711.93,711.92,16.92]
["binance-futures","BNBUSDT",1733961614722,4.19,711.93,711.92,13.21]
["binance-futures","BNBUSDT",1733961614775,5.27,711.93,711.92,8.36]
["binance-futures","BNBUSDT",1733961614825,5.69,711.93,711.92,8.27]
["binance-futures","BNBUSDT",1733961614874,12.56,711.93,711.92,4.26]
["binance-futures","BNBUSDT",1733961614926,12.76,711.93,711.92,4.26]
["binance-futures","BNBUSDT",1733961614983,19.56,711.93,711.92,3.45]
["binance-futures","BNBUSDT",1733961615084,19.56,711.93,711.92,5.32]
["binance-futures","BNBUSDT",1733961615139,19.56,711.93,711.92,3.43]
["binance-futures","BNBUSDT",1733961615181,19.57,711.93,711.92,3.52]
["binance-futures","BNBUSDT",1733961615241,22.16,711.93,711.92,3.89]
["binance-futures","BNBUSDT",1733961615295,22.18,711.93,711.92,4.02]
["binance-futures","BNBUSDT",1733961615352,22.18,711.93,711.92,0.57]
["binance-futures","BNBUSDT",1733961615404,22.18,711.93,711.92,0.62]
["binance-futures","BNBUSDT",1733961615454,22.17,711.93,711.92,0.61]
["binance-futures","BNBUSDT",1733961615510,22.17,711.93,711.92,0.6]
["binance-futures","BNBUSDT",1733961615562,22.16,711.93,711.92,0.57]
["binance-futures","BNBUSDT",1733961615716,19.55,711.93,711.92,0.57]
["binance-futures","BNBUSDT",1733961615823,21.4,711.93,711.92,0.57]
["binance-futures","BNBUSDT",1733961615981,21.4,711.93,711.92,0.54]
["binance-futures","BNBUSDT",1733961616038,21.4,711.93,711.92,0.51]
["binance-futures","BNBUSDT",1733961616193,21.4,711.93,711.92,0.55]
["binance-futures","BNBUSDT",1733961616245,18.79,711.93,711.92,0.57]
["binance-futures","BNBUSDT",1733961616298,18.79,711.93,711.92,0.56]
["binance-futures","BNBUSDT",1733961616453,18.79,711.93,711.92,0.53]
["binance-futures","BNBUSDT",1733961616502,20.4,711.93,711.92,0.53]
["binance-futures","BNBUSDT",1733961616556,17.07,711.93,711.92,0.77]
["binance-futures","BNBUSDT",1733961616607,17.07,711.93,711.92,0.81]
["binance-futures","BNBUSDT",1733961616715,17.07,711.93,711.92,1.13]
["binance-futures","BNBUSDT",1733961616768,17.07,711.93,711.92,0.9]
["binance-futures","BNBUSDT",1733961616915,19.66,711.93,711.92,0.88]
["binance-futures","BNBUSDT",1733961616970,17.05,711.93,711.92,0.88]
["binance-futures","BNBUSDT",1733961617132,16.77,711.93,711.92,0.88]
["binance-futures","BNBUSDT",1733961617185,8.31,711.93,711.92,9.29]
["binance-futures","BNBUSDT",1733961617237,8.5,711.93,711.92,1.3]
["binance-futures","BNBUSDT",1733961617289,16.94,711.93,711.92,3.0]
["binance-futures","BNBUSDT",1733961617339,16.98,711.93,711.92,1.25]
["binance-futures","BNBUSDT",1733961617390,11.76,711.93,711.92,2.58]
["binance-futures","BNBUSDT",1733961617442,19.57,711.93,711.92,1.98]
["binance-futures","BNBUSDT",1733961617493,19.93,711.93,711.92,1.96]
["binance-futures","BNBUSDT",1733961617545,19.93,711.93,711.92,1.99]
["binance-futures","BNBUSDT",1733961617595,17.05,711.93,711.92,2.28]
["binance-futures","BNBUSDT",1733961617648,17.06,711.93,711.92,2.29]
["binance-futures","BNBUSDT",1733961617699,17.5,711.93,711.92,2.3]
["binance-futures","BNBUSDT",1733961617800,17.51,711.93,711.92,2.3]
["binance-futures","BNBUSDT",1733961617858,20.12,711.93,711.92,2.3]
["binance-futures","BNBUSDT",1733961617972,20.12,711.93,711.92,2.29]
["binance-futures","BNBUSDT",1733961618016,20.12,711.93,711.92,2.31]
["binance-futures","BNBUSDT",1733961618078,20.12,711.93,711.92,2.33]
["binance-futures","BNBUSDT",1733961618134,12.29,711.93,711.92,2.32]
["binance-futures","BNBUSDT",1733961618188,6.67,711.93,711.92,2.33]
["binance-futures","BNBUSDT",1733961618238,6.65,711.93,711.92,2.37]
["binance-futures","BNBUSDT",1733961618290,16.19,711.93,711.92,2.36]
["binance-futures","BNBUSDT",1733961618335,16.22,711.93,711.92,2.37]
["binance-futures","BNBUSDT",1733961618554,11.04,711.93,711.92,2.38]
["binance-futures","BNBUSDT",1733961618606,13.22,711.93,711.92,13.44]
["binance-futures","BNBUSDT",1733961618653,7.24,711.93,711.92,18.56]
["binance-futures","BNBUSDT",1733961618706,7.24,711.93,711.92,18.58]
["binance-futures","BNBUSDT",1733961618766,6.82,711.93,711.92,18.58]
["binance-futures","BNBUSDT",1733961618818,2.83,711.93,711.92,14.55]
["binance-futures","BNBUSDT",1733961618862,2.83,711.93,711.92,17.16]
["binance-futures","BNBUSDT",1733961618923,2.93,711.93,711.92,14.35]
["binance-futures","BNBUSDT",1733961618970,3.13,711.93,711.92,16.98]
["binance-futures","BNBUSDT",1733961619021,2.84,711.93,711.92,16.98]
["binance-futures","BNBUSDT",1733961619131,2.84,711.93,711.92,16.96]
["binance-futures","BNBUSDT",1733961619238,2.83,711.93,711.92,16.97]
["binance-futures","BNBUSDT",1733961619340,2.83,711.93,711.92,16.99]
["binance-futures","BNBUSDT",1733961619396,2.87,711.93,711.92,17.04]
["binance-futures","BNBUSDT",1733961619451,2.85,711.93,711.92,14.47]
["binance-futures","BNBUSDT",1733961619507,2.88,711.93,711.92,14.47]
["binance-futures","BNBUSDT",1733961619557,0.12,711.93,711.92,17.05]
["binance-futures","BNBUSDT",1733961619612,0.15,711.96,711.95,3.52]
["binance-futures","BNBUSDT",1733961619664,242.4,711.99,711.98,18.64]
["binance-futures","BNBUSDT",1733961619718,242.43,711.99,711.98,22.85]
["binance-futures","BNBUSDT",1733961619767,242.43,711.99,711.98,26.98]
["binance-futures","BNBUSDT",1733961619819,242.43,711.99,711.98,14.8]
["binance-futures","BNBUSDT",1733961619871,242.43,711.99,711.98,14.83]
["binance-futures","BNBUSDT",1733961619923,238.6,711.99,711.98,14.88]
["binance-futures","BNBUSDT",1733961619968,238.26,711.99,711.98,14.96]
["binance-futures","BNBUSDT",1733961620023,238.22,711.99,711.98,14.96]
["binance-futures","BNBUSDT",1733961620079,238.11,711.99,711.98,14.96]
["binance-futures","BNBUSDT",1733961620198,238.13,711.99,711.98,16.04]
["binance-futures","BNBUSDT",1733961620305,238.13,711.99,711.98,39.67]
["binance-futures","BNBUSDT",1733961620359,238.13,711.99,711.98,43.32]
["binance-futures","BNBUSDT",1733961620411,237.95,711.99,711.98,43.3]
["binance-futures","BNBUSDT",1733961620516,0.02,712.17,712.15,0.46]
["binance-futures","BNBUSDT",1733961620566,14.04,712.18,712.17,7.88]
["binance-futures","BNBUSDT",1733961620617,14.07,712.18,712.17,4.12]
["binance-futures","BNBUSDT",1733961620717,19.15,712.18,712.17,5.16]
["binance-futures","BNBUSDT",1733961620770,13.68,712.18,712.17,5.3]
["binance-futures","BNBUSDT",1733961620826,13.68,712.18,712.17,5.81]
["binance-futures","BNBUSDT",1733961620877,16.54,712.18,712.17,30.19]
["binance-futures","BNBUSDT",1733961620926,16.54,712.18,712.17,30.22]
["binance-futures","BNBUSDT",1733961621027,16.71,712.18,712.17,30.22]
["binance-futures","BNBUSDT",1733961621083,16.71,712.18,712.17,30.24]
["binance-futures","BNBUSDT",1733961621187,16.61,712.18,712.17,30.24]
["binance-futures","BNBUSDT",1733961621241,16.63,712.18,712.17,30.24]
["binance-futures","BNBUSDT",1733961621285,16.63,712.18,712.17,30.26]
["binance-futures","BNBUSDT",1733961621343,13.79,712.18,712.17,32.91]
["binance-futures","BNBUSDT",1733961621500,13.77,712.18,712.17,32.91]
["binance-futures","BNBUSDT",1733961621550,13.79,712.18,712.17,33.22]
["binance-futures","BNBUSDT",1733961621661,13.79,712.18,712.17,30.61]
["binance-futures","BNBUSDT",1733961621712,13.8,712.18,712.17,30.62]
["binance-futures","BNBUSDT",1733961621813,13.8,712.18,712.17,31.21]
["binance-futures","BNBUSDT",1733961621923,13.72,712.18,712.17,31.21]
["binance-futures","BNBUSDT",1733961621958,13.72,712.18,712.17,30.99]
["binance-futures","BNBUSDT",1733961622023,13.72,712.18,712.17,31.43]
["binance-futures","BNBUSDT",1733961622071,13.69,712.18,712.17,31.43]
["binance-futures","BNBUSDT",1733961622165,13.52,712.18,712.17,31.43]
["binance-futures","BNBUSDT",1733961622235,13.52,712.18,712.17,31.66]
["binance-futures","BNBUSDT",1733961622285,13.52,712.18,712.17,31.68]
["binance-futures","BNBUSDT",1733961622327,13.24,712.18,712.17,31.7]
["binance-futures","BNBUSDT",1733961622389,13.24,712.18,712.17,31.97]
["binance-futures","BNBUSDT",1733961622598,13.25,712.18,712.17,31.97]
["binance-futures","BNBUSDT",1733961622651,20.86,712.18,712.17,28.78]
["binance-futures","BNBUSDT",1733961622699,27.45,712.18,712.17,28.59]
["binance-futures","BNBUSDT",1733961622751,27.44,712.18,712.17,28.59]
["binance-futures","BNBUSDT",1733961622860,27.99,712.18,712.17,25.17]
["binance-futures","BNBUSDT",1733961622904,28.31,712.18,712.17,25.17]
["binance-futures","BNBUSDT",1733961623038,28.32,712.18,712.17,25.18]
["binance-futures","BNBUSDT",1733961623092,29.0,712.18,712.17,13.92]
["binance-futures","BNBUSDT",1733961623140,28.98,712.18,712.17,14.02]
["binance-futures","BNBUSDT",1733961623193,28.99,712.18,712.17,14.04]
["binance-futures","BNBUSDT",1733961623243,26.36,712.18,712.17,14.05]
["binance-futures","BNBUSDT",1733961623290,28.99,712.18,712.17,14.29]
["binance-futures","BNBUSDT",1733961623338,28.99,712.18,712.17,14.31]
["binance-futures","BNBUSDT",1733961623403,28.98,712.18,712.17,3.64]
["binance-futures","BNBUSDT",1733961623448,29.08,712.18,712.17,3.64]
["binance-futures","BNBUSDT",1733961623494,29.08,712.18,712.17,3.65]
["binance-futures","BNBUSDT",1733961623559,29.08,712.18,712.17,3.25]
["binance-futures","BNBUSDT",1733961623593,29.08,712.18,712.17,3.41]
["binance-futures","BNBUSDT",1733961623658,26.47,712.18,712.17,3.07]
["binance-futures","BNBUSDT",1733961623716,26.47,712.18,712.17,3.31]
["binance-futures","BNBUSDT",1733961623757,26.47,712.18,712.17,3.33]
["binance-futures","BNBUSDT",1733961623823,26.47,712.18,712.17,3.38]
["binance-futures","BNBUSDT",1733961623927,26.49,712.18,712.17,3.38]
["binance-futures","BNBUSDT",1733961624138,12.19,712.18,712.17,4.18]
["binance-futures","BNBUSDT",1733961624194,12.19,712.18,712.17,4.21]
["binance-futures","BNBUSDT",1733961624241,11.63,712.18,712.17,4.23]
["binance-futures","BNBUSDT",1733961624299,9.63,712.18,712.17,12.74]
["binance-futures","BNBUSDT",1733961624352,9.52,712.18,712.17,12.85]
["binance-futures","BNBUSDT",1733961624404,9.72,712.18,712.17,10.33]
["binance-futures","BNBUSDT",1733961624456,9.72,712.18,712.17,8.05]
["binance-futures","BNBUSDT",1733961624506,9.63,712.18,712.17,8.08]
["binance-futures","BNBUSDT",1733961624557,16.5,712.18,712.17,4.28]
["binance-futures","BNBUSDT",1733961624607,19.5,712.18,712.17,4.28]
["binance-futures","BNBUSDT",1733961624659,19.51,712.18,712.17,4.27]
["binance-futures","BNBUSDT",1733961624712,19.39,712.18,712.17,4.27]
["binance-futures","BNBUSDT",1733961624767,6.93,712.14,712.13,18.27]
["binance-futures","BNBUSDT",1733961624819,5.75,712.14,712.13,18.28]
["binance-futures","BNBUSDT",1733961624870,6.21,712.14,712.13,18.28]
["binance-futures","BNBUSDT",1733961624920,7.74,712.14,712.13,3.52]
["binance-futures","BNBUSDT",1733961624973,9.39,712.14,712.13,2.39]
["binance-futures","BNBUSDT",1733961625026,17.56,712.14,712.13,2.39]
["binance-futures","BNBUSDT",1733961625079,14.85,712.14,712.13,2.46]
["binance-futures","BNBUSDT",1733961625130,13.41,712.14,712.13,2.62]
["binance-futures","BNBUSDT",1733961625186,7.71,712.14,712.13,3.54]
["binance-futures","BNBUSDT",1733961625289,7.41,712.14,712.13,3.86]
["binance-futures","BNBUSDT",1733961625342,7.41,712.14,712.13,2.73]
["binance-futures","BNBUSDT",1733961625393,22.94,712.14,712.13,3.0]
["binance-futures","BNBUSDT",1733961625452,23.0,712.14,712.13,2.99]
["binance-futures","BNBUSDT",1733961625500,2.71,712.14,712.13,12.67]
["binance-futures","BNBUSDT",1733961625605,2.83,712.14,712.13,12.7]
["binance-futures","BNBUSDT",1733961625698,2.27,712.14,712.13,13.1]
["binance-futures","BNBUSDT",1733961625869,3.06,712.15,712.14,18.68]
["binance-futures","BNBUSDT",1733961625923,2.86,712.15,712.14,18.77]
["binance-futures","BNBUSDT",1733961625971,2.89,712.15,712.14,18.83]
["binance-futures","BNBUSDT",1733961626093,2.89,712.15,712.14,18.88]
["binance-futures","BNBUSDT",1733961626144,2.39,712.15,712.14,19.06]
["binance-futures","BNBUSDT",1733961626181,2.88,712.17,712.16,26.14]
["binance-futures","BNBUSDT",1733961626248,2.88,712.17,712.16,27.06]
["binance-futures","BNBUSDT",1733961626299,2.66,712.17,712.16,28.18]
["binance-futures","BNBUSDT",1733961626344,2.61,712.17,712.16,28.21]
["binance-futures","BNBUSDT",1733961626403,2.16,712.17,712.16,28.25]
["binance-futures","BNBUSDT",1733961626441,1.93,712.17,712.16,28.32]
["binance-futures","BNBUSDT",1733961626506,1.8,712.17,712.16,32.2]
["binance-futures","BNBUSDT",1733961626548,1.59,712.17,712.16,32.2]
["binance-futures","BNBUSDT",1733961626605,1.07,712.17,712.16,32.31]
["binance-futures","BNBUSDT",1733961626661,0.84,712.17,712.16,32.53]
["binance-futures","BNBUSDT",1733961626705,0.79,712.17,712.16,32.63]
["binance-futures","BNBUSDT",1733961626767,0.83,712.17,712.16,32.6]
["binance-futures","BNBUSDT",1733961626815,0.67,712.17,712.16,31.6]
["binance-futures","BNBUSDT",1733961626875,0.63,712.17,712.16,31.62]
["binance-futures","BNBUSDT",1733961627037,0.5,712.17,712.16,31.62]
["binance-futures","BNBUSDT",1733961627144,0.5,712.17,712.16,31.63]
["binance-futures","BNBUSDT",1733961627258,0.5,712.17,712.16,31.64]
["binance-futures","BNBUSDT",1733961627299,2.54,712.17,712.16,31.62]
["binance-futures","BNBUSDT",1733961627367,2.54,712.17,712.16,31.58]
["binance-futures","BNBUSDT",1733961627421,2.48,712.17,712.16,31.53]
["binance-futures","BNBUSDT",1733961627469,0.05,712.17,712.16,29.81]
["binance-futures","BNBUSDT",1733961627526,8.84,712.18,712.17,6.63]
["binance-futures","BNBUSDT",1733961627578,8.84,712.18,712.17,6.56]
["binance-futures","BNBUSDT",1733961627628,8.84,712.18,712.17,6.74]
["binance-futures","BNBUSDT",1733961627677,8.84,712.18,712.17,10.31]
["binance-futures","BNBUSDT",1733961627732,8.84,712.18,712.17,11.51]
["binance-futures","BNBUSDT",1733961627789,8.85,712.18,712.17,12.54]
["binance-futures","BNBUSDT",1733961627841,9.01,712.18,712.17,12.56]
["binance-futures","BNBUSDT",1733961627896,9.01,712.18,712.17,12.58]
["binance-futures","BNBUSDT",1733961627947,9.01,712.18,712.17,12.6]
["binance-futures","BNBUSDT",1733961628008,9.01,712.18,712.17,12.78]
["binance-futures","BNBUSDT",1733961628216,9.01,712.18,712.17,13.51]
["binance-futures","BNBUSDT",1733961628281,9.01,712.18,712.17,13.48]
["binance-futures","BNBUSDT",1733961628327,9.01,712.18,712.17,13.53]
["binance-futures","BNBUSDT",1733961628388,9.07,712.18,712.17,13.64]
["binance-futures","BNBUSDT",1733961628499,13.33,712.31,712.3,11.89]
["binance-futures","BNBUSDT",1733961628549,23.0,712.31,712.3,8.12]
["binance-futures","BNBUSDT",1733961628654,23.03,712.31,712.3,8.3]
["binance-futures","BNBUSDT",1733961628706,24.39,712.31,712.3,13.04]
["binance-futures","BNBUSDT",1733961628757,24.32,712.31,712.3,16.47]
["binance-futures","BNBUSDT",1733961628808,27.46,712.31,712.3,15.13]
["binance-futures","BNBUSDT",1733961628861,24.55,712.31,712.3,15.13]
["binance-futures","BNBUSDT",1733961628909,24.55,712.31,712.3,15.23]
["binance-futures","BNBUSDT",1733961628962,24.53,712.31,712.3,15.45]
["binance-futures","BNBUSDT",1733961629122,24.56,712.31,712.3,15.45]
["binance-futures","BNBUSDT",1733961629225,24.58,712.31,712.3,15.38]
["binance-futures","BNBUSDT",1733961629283,24.58,712.31,712.3,15.61]
["binance-futures","BNBUSDT",1733961629437,24.58,712.31,712.3,16.23]
["binance-futures","BNBUSDT",1733961629485,24.58,712.31,712.3,16.27]
["binance-futures","BNBUSDT",1733961629536,11.99,712.31,712.3,18.87]
["binance-futures","BNBUSDT",1733961629595,8.53,712.31,712.3,19.46]
["binance-futures","BNBUSDT",1733961629754,6.98,712.31,712.3,18.65]
["binance-futures","BNBUSDT",1733961629803,9.08,712.31,712.3,18.81]
["binance-futures","BNBUSDT",1733961629855,8.99,712.31,712.3,18.81]
["binance-futures","BNBUSDT",1733961629906,9.02,712.31,712.3,18.84]
["binance-futures","BNBUSDT",1733961629961,7.59,712.31,712.3,18.88]
["binance-futures","BNBUSDT",1733961630046,8.14,712.31,712.3,19.92]
["binance-futures","BNBUSDT",1733961630172,8.14,712.31,712.3,19.97]
["binance-futures","BNBUSDT",1733961630231,8.14,712.31,712.3,20.16]
["binance-futures","BNBUSDT",1733961630286,0.21,712.31,712.3,20.77]
["binance-futures","BNBUSDT",1733961630338,1.04,712.33,712.32,17.64]
["binance-futures","BNBUSDT",1733961630391,1.07,712.33,712.32,17.68]
["binance-futures","BNBUSDT",1733961630435,1.07,712.33,712.32,18.41]
["binance-futures","BNBUSDT",1733961630492,1.8,712.39,712.35,18.14]
["binance-futures","BNBUSDT",1733961630548,4.3,712.38,712.37,17.39]
["binance-futures","BNBUSDT",1733961630598,1.76,712.38,712.37,17.39]
["binance-futures","BNBUSDT",1733961630644,1.79,712.38,712.37,17.57]
["binance-futures","BNBUSDT",1733961630702,1.79,712.38,712.37,17.86]
["binance-futures","BNBUSDT",1733961630753,1.79,712.38,712.37,22.65]
["binance-futures","BNBUSDT",1733961630807,1.79,712.38,712.37,24.88]
["binance-futures","BNBUSDT",1733961630858,1.81,712.38,712.37,26.06]
["binance-futures","BNBUSDT",1733961630913,1.82,712.38,712.37,26.2]
["binance-futures","BNBUSDT",1733961630965,1.84,712.38,712.37,27.06]
["binance-futures","BNBUSDT",1733961631012,1.84,712.38,712.37,27.08]
["binance-futures","BNBUSDT",1733961631226,1.84,712.38,712.37,28.37]
["binance-futures","BNBUSDT",1733961631278,0.15,712.4,712.39,18.8]
["binance-futures","BNBUSDT",1733961631329,0.15,712.4,712.39,22.26]
["binance-futures","BNBUSDT",1733961631378,0.15,712.4,712.39,19.85]
["binance-futures","BNBUSDT",1733961631433,0.15,712.4,712.39,20.1]
["binance-futures","BNBUSDT",1733961631485,0.15,712.4,712.39,20.98]
["binance-futures","BNBUSDT",1733961631530,0.15,712.4,712.39,21.21]
["binance-futures","BNBUSDT",1733961631585,0.14,712.4,712.39,21.21]
["binance-futures","BNBUSDT",1733961631642,0.14,712.4,712.39,21.36]
["binance-futures","BNBUSDT",1733961631683,0.14,712.4,712.39,21.41]
["binance-futures","BNBUSDT",1733961631737,0.16,712.4,712.39,27.34]
["binance-futures","BNBUSDT",1733961632080,0.16,712.4,712.39,26.57]
["binance-futures","BNBUSDT",1733961632182,0.14,712.4,712.39,26.62]
["binance-futures","BNBUSDT",1733961632227,0.16,712.4,712.39,26.97]
["binance-futures","BNBUSDT",1733961632295,2.67,712.44,712.43,15.64]
["binance-futures","BNBUSDT",1733961632344,3.26,712.44,712.43,18.07]
["binance-futures","BNBUSDT",1733961632451,3.11,712.44,712.43,16.53]
["binance-futures","BNBUSDT",1733961632501,3.11,712.44,712.43,19.45]
["binance-futures","BNBUSDT",1733961632540,3.11,712.44,712.43,19.68]
["binance-futures","BNBUSDT",1733961632608,0.46,712.44,712.43,19.72]
["binance-futures","BNBUSDT",1733961632660,0.44,712.44,712.43,19.87]
["binance-futures","BNBUSDT",1733961632711,0.44,712.44,712.43,19.92]
["binance-futures","BNBUSDT",1733961632768,0.46,712.44,712.43,26.23]
["binance-futures","BNBUSDT",1733961632821,4.67,712.44,712.43,23.91]
["binance-futures","BNBUSDT",1733961633141,4.66,712.44,712.43,24.09]
["binance-futures","BNBUSDT",1733961633190,4.64,712.44,712.43,24.18]
["binance-futures","BNBUSDT",1733961633250,0.42,712.44,712.43,24.18]
["binance-futures","BNBUSDT",1733961633307,0.42,712.44,712.43,26.98]
["binance-futures","BNBUSDT",1733961633350,0.43,712.44,712.43,27.09]
["binance-futures","BNBUSDT",1733961633461,0.43,712.44,712.43,27.12]
["binance-futures","BNBUSDT",1733961633662,0.43,712.44,712.43,27.17]
["binance-futures","BNBUSDT",1733961633784,0.43,712.44,712.43,27.18]
["binance-futures","BNBUSDT",1733961633852,4.53,712.44,712.43,24.57]
["binance-futures","BNBUSDT",1733961633900,5.51,712.44,712.43,19.35]
["binance-futures","BNBUSDT",1733961633954,10.73,712.44,712.43,19.6]
["binance-futures","BNBUSDT",1733961634005,19.04,712.44,712.43,19.58]
["binance-futures","BNBUSDT",1733961634043,19.04,712.44,712.43,19.68]
["binance-futures","BNBUSDT",1733961634108,19.42,712.44,712.43,19.98]
["binance-futures","BNBUSDT",1733961634159,19.42,712.44,712.43,19.74]
["binance-futures","BNBUSDT",1733961634209,19.42,712.44,712.43,20.12]
["binance-futures","BNBUSDT",1733961634260,17.54,712.44,712.43,16.54]
["binance-futures","BNBUSDT",1733961634318,5.65,712.44,712.43,19.15]
["binance-futures","BNBUSDT",1733961634372,5.06,712.44,712.43,19.3]
["binance-futures","BNBUSDT",1733961634465,5.06,712.44,712.43,19.35]
["binance-futures","BNBUSDT",1733961634536,5.7,712.44,712.43,16.79]
["binance-futures","BNBUSDT",1733961634580,5.61,712.44,712.43,16.79]
["binance-futures","BNBUSDT",1733961634643,5.73,712.44,712.43,16.81]
["binance-futures","BNBUSDT",1733961634705,11.53,712.44,712.43,16.52]
["binance-futures","BNBUSDT",1733961634755,23.41,712.44,712.43,14.39]
["binance-futures","BNBUSDT",1733961634803,23.38,712.44,712.43,14.41]
["binance-futures","BNBUSDT",1733961634860,23.38,712.44,712.43,14.45]
["binance-futures","BNBUSDT",1733961634913,29.01,712.44,712.43,14.26]
["binance-futures","BNBUSDT",1733961635174,29.01,712.44,712.43,15.28]
["binance-futures","BNBUSDT",1733961635278,28.92,712.44,712.43,15.28]
["binance-futures","BNBUSDT",1733961635327,28.92,712.44,712.43,15.06]
["binance-futures","BNBUSDT",1733961635386,28.92,712.44,712.43,15.2]
["binance-futures","BNBUSDT",1733961635488,28.92,712.44,712.43,15.4]
["binance-futures","BNBUSDT",1733961635593,28.92,712.44,712.43,15.44]
["binance-futures","BNBUSDT",1733961635891,16.24,712.44,712.43,15.44]
["binance-futures","BNBUSDT",1733961635939,16.24,712.44,712.43,16.91]
["binance-futures","BNBUSDT",1733961635999,13.82,712.44,712.43,16.95]
["binance-futures","BNBUSDT",1733961636099,8.21,712.44,712.43,17.16]
["binance-futures","BNBUSDT",1733961636156,8.3,712.44,712.43,17.16]
["binance-futures","BNBUSDT",1733961636208,3.77,712.44,712.43,20.3]
["binance-futures","BNBUSDT",1733961636313,7.72,712.44,712.43,16.88]
["binance-futures","BNBUSDT",1733961636366,13.05,712.44,712.43,15.73]
["binance-futures","BNBUSDT",1733961636410,7.74,712.44,712.43,15.97]
["binance-futures","BNBUSDT",1733961636468,7.77,712.44,712.43,15.97]
["binance-futures","BNBUSDT",1733961636523,7.86,712.44,712.43,15.94]
["binance-futures","BNBUSDT",1733961636572,13.36,712.44,712.43,17.59]
["binance-futures","BNBUSDT",1733961636734,13.37,712.44,712.43,17.65]
["binance-futures","BNBUSDT",1733961636836,12.41,712.44,712.43,20.26]
["binance-futures","BNBUSDT",1733961636948,12.41,712.44,712.43,20.21]
["binance-futures","BNBUSDT",1733961637008,31.27,712.6,712.59,7.07]
["binance-futures","BNBUSDT",1733961637059,0.18,712.63,712.62,14.05]
["binance-futures","BNBUSDT",1733961637110,0.18,712.63,712.62,12.68]
["binance-futures","BNBUSDT",1733961637160,0.15,712.63,712.62,19.2]
["binance-futures","BNBUSDT",1733961637212,0.18,712.63,712.62,16.91]
["binance-futures","BNBUSDT",1733961637263,21.53,712.62,712.61,6.0]
["binance-futures","BNBUSDT",1733961637314,21.35,712.62,712.61,6.03]
["binance-futures","BNBUSDT",1733961637365,21.86,712.62,712.61,8.69]
["binance-futures","BNBUSDT",1733961637408,21.86,712.62,712.61,8.77]
["binance-futures","BNBUSDT",1733961637467,27.47,712.62,712.61,8.77]
["binance-futures","BNBUSDT",1733961637518,28.36,712.62,712.61,9.36]
["binance-futures","BNBUSDT",1733961637568,28.37,712.62,712.61,10.48]
["binance-futures","BNBUSDT",1733961637884,9.39,712.62,712.61,10.48]
["binance-futures","BNBUSDT",1733961637935,8.79,712.62,712.61,10.48]
["binance-futures","BNBUSDT",1733961638042,9.39,712.62,712.61,10.67]
["binance-futures","BNBUSDT",1733961638255,8.8,712.62,712.61,13.04]
["binance-futures","BNBUSDT",1733961638302,3.58,712.62,712.61,15.47]
["binance-futures","BNBUSDT",1733961638408,3.58,712.62,712.61,15.5]
["binance-futures","BNBUSDT",1733961638571,3.58,712.62,712.61,16.49]
["binance-futures","BNBUSDT",1733961638619,3.58,712.62,712.61,16.53]
["binance-futures","BNBUSDT",1733961638672,2.7,712.62,712.61,16.52]
["binance-futures","BNBUSDT",1733961638723,2.71,712.62,712.61,21.71]
["binance-futures","BNBUSDT",1733961638884,1.79,712.69,712.68,8.43]
["binance-futures","BNBUSDT",1733961638935,8.65,712.69,712.68,5.98]
["binance-futures","BNBUSDT",1733961638986,8.68,712.69,712.68,6.61]
["binance-futures","BNBUSDT",1733961639040,3.46,712.69,712.68,6.42]
["binance-futures","BNBUSDT",1733961639092,3.46,712.69,712.68,7.02]
["binance-futures","BNBUSDT",1733961639143,11.35,712.69,712.68,6.98]
["binance-futures","BNBUSDT",1733961639193,11.37,712.69,712.68,4.57]
["binance-futures","BNBUSDT",1733961639243,11.37,712.69,712.68,6.96]
["binance-futures","BNBUSDT",1733961639299,11.37,712.69,712.68,15.01]
["binance-futures","BNBUSDT",1733961639349,11.37,712.69,712.68,15.81]
["binance-futures","BNBUSDT",1733961639509,10.78,712.69,712.68,14.43]
["binance-futures","BNBUSDT",1733961639562,11.35,712.69,712.68,14.43]
["binance-futures","BNBUSDT",1733961639670,11.37,712.69,712.68,14.88]
["binance-futures","BNBUSDT",1733961639722,23.07,712.69,712.68,4.76]
["binance-futures","BNBUSDT",1733961639777,23.3,712.69,712.68,4.76]
["binance-futures","BNBUSDT",1733961639942,23.28,712.69,712.68,4.76]
["binance-futures","BNBUSDT",1733961640044,23.28,712.69,712.68,4.8]
["binance-futures","BNBUSDT",1733961640095,28.87,712.69,712.68,4.8]
["binance-futures","BNBUSDT",1733961640302,28.87,712.69,712.68,4.79]
["binance-futures","BNBUSDT",1733961640410,16.18,712.62,712.61,0.78]
["binance-futures","BNBUSDT",1733961640459,13.77,712.62,712.61,0.78]
["binance-futures","BNBUSDT",1733961640514,12.58,712.62,712.61,1.95]
["binance-futures","BNBUSDT",1733961640564,18.19,712.62,712.61,1.96]
["binance-futures","BNBUSDT",1733961640616,14.72,712.62,712.61,2.01]
["binance-futures","BNBUSDT",1733961640936,13.7,712.57,712.56,8.92]
["binance-futures","BNBUSDT",1733961640983,12.65,712.57,712.56,8.92]
["binance-futures","BNBUSDT",1733961641043,12.68,712.57,712.56,7.31]
["binance-futures","BNBUSDT",1733961641095,12.68,712.57,712.56,6.75]
["binance-futures","BNBUSDT",1733961641145,12.68,712.57,712.56,7.34]
["binance-futures","BNBUSDT",1733961641195,3.82,712.57,712.56,11.4]
["binance-futures","BNBUSDT",1733961641299,3.91,712.57,712.56,11.41]
["binance-futures","BNBUSDT",1733961641411,3.82,712.57,712.56,11.45]
["binance-futures","BNBUSDT",1733961641584,3.82,712.57,712.56,11.46]
["binance-futures","BNBUSDT",1733961641688,3.84,712.57,712.56,11.81]
["binance-futures","BNBUSDT",1733961641817,1.23,712.57,712.56,11.81]
["binance-futures","BNBUSDT",1733961641877,3.9,712.57,712.56,11.5]
["binance-futures","BNBUSDT",1733961641981,9.11,712.57,712.56,5.5]
["binance-futures","BNBUSDT",1733961642081,9.11,712.57,712.56,7.79]
["binance-futures","BNBUSDT",1733961642122,9.14,712.57,712.56,7.79]
["binance-futures","BNBUSDT",1733961642246,9.33,712.57,712.56,7.87]
["binance-futures","BNBUSDT",1733961642298,9.35,712.57,712.56,7.87]
["binance-futures","BNBUSDT",1733961642347,9.35,712.57,712.56,7.24]
["binance-futures","BNBUSDT",1733961642407,9.35,712.57,712.56,7.2]
["binance-futures","BNBUSDT",1733961642459,9.35,712.57,712.56,7.47]
["binance-futures","BNBUSDT",1733961642562,9.35,712.57,712.56,10.37]
["binance-futures","BNBUSDT",1733961642613,4.04,712.57,712.56,12.41]
["binance-futures","BNBUSDT",1733961642667,4.04,712.57,712.56,12.42]
["binance-futures","BNBUSDT",1733961642708,1.43,712.57,712.56,16.42]
["binance-futures","BNBUSDT",1733961642771,0.63,712.57,712.56,16.42]
["binance-futures","BNBUSDT",1733961642821,0.63,712.57,712.56,21.99]
["binance-futures","BNBUSDT",1733961642876,1.39,712.57,712.56,22.03]
["binance-futures","BNBUSDT",1733961642931,9.89,712.57,712.56,3.0]
["binance-futures","BNBUSDT",1733961642993,9.92,712.57,712.56,3.0]
["binance-futures","BNBUSDT",1733961643098,15.51,712.57,712.56,3.03]
["binance-futures","BNBUSDT",1733961643151,7.0,712.57,712.56,7.27]
["binance-futures","BNBUSDT",1733961643195,1.39,712.57,712.56,8.09]
["binance-futures","BNBUSDT",1733961643252,1.41,712.57,712.56,8.4]
["binance-futures","BNBUSDT",1733961643304,1.48,712.57,712.56,8.4]
["binance-futures","BNBUSDT",1733961643408,1.2,712.57,712.56,12.21]
["binance-futures","BNBUSDT",1733961643462,1.21,712.57,712.56,12.21]
["binance-futures","BNBUSDT",1733961643515,1.87,712.57,712.56,14.61]
["binance-futures","BNBUSDT",1733961643568,1.29,712.57,712.56,14.61]
["binance-futures","BNBUSDT",1733961643615,1.34,712.57,712.56,14.59]
["binance-futures","BNBUSDT",1733961643675,1.34,712.57,712.56,17.18]
["binance-futures","BNBUSDT",1733961643722,1.34,712.57,712.56,14.67]
["binance-futures","BNBUSDT",1733961643938,0.22,712.57,712.56,14.67]
["binance-futures","BNBUSDT",1733961643989,0.79,712.57,712.56,12.27]
["binance-futures","BNBUSDT",1733961644037,0.24,712.57,712.56,14.84]
["binance-futures","BNBUSDT",1733961644144,0.24,712.57,712.56,14.9]
["binance-futures","BNBUSDT",1733961644180,0.24,712.57,712.56,14.91]
["binance-futures","BNBUSDT",1733961644244,0.88,712.57,712.56,12.34]
["binance-futures","BNBUSDT",1733961644305,0.3,712.57,712.56,15.3]
["binance-futures","BNBUSDT",1733961644349,8.81,712.57,712.56,7.6]
["binance-futures","BNBUSDT",1733961644404,18.94,712.57,712.56,7.79]
["binance-futures","BNBUSDT",1733961644459,19.07,712.57,712.56,7.87]
["binance-futures","BNBUSDT",1733961644511,21.66,712.57,712.56,4.08]
["binance-futures","BNBUSDT",1733961644561,29.69,712.57,712.56,2.08]
["binance-futures","BNBUSDT",1733961644770,29.69,712.57,712.56,2.17]
["binance-futures","BNBUSDT",1733961645052,29.69,712.57,712.56,2.21]
["binance-futures","BNBUSDT",1733961645107,29.69,712.57,712.56,2.29]
["binance-futures","BNBUSDT",1733961645247,29.67,712.57,712.56,2.46]
["binance-futures","BNBUSDT",1733961645310,29.69,712.57,712.56,2.51]
["binance-futures","BNBUSDT",1733961645364,29.69,712.57,712.56,2.6]
["binance-futures","BNBUSDT",1733961645415,27.08,712.57,712.56,2.56]
["binance-futures","BNBUSDT",1733961645472,16.88,712.57,712.56,3.05]
["binance-futures","BNBUSDT",1733961645524,11.66,712.57,712.56,5.35]
["binance-futures","BNBUSDT",1733961645572,11.66,712.57,712.56,5.38]
["binance-futures","BNBUSDT",1733961645618,11.66,712.57,712.56,5.34]
["binance-futures","BNBUSDT",1733961645776,11.66,712.57,712.56,2.88]
["binance-futures","BNBUSDT",1733961645889,17.7,712.57,712.56,2.88]
["binance-futures","BNBUSDT",1733961645932,20.31,712.57,712.56,2.91]
["binance-futures","BNBUSDT",1733961646098,20.29,712.57,712.56,2.98]
["binance-futures","BNBUSDT",1733961646150,20.29,712.57,712.56,2.97]
["binance-futures","BNBUSDT",1733961646202,20.31,712.57,712.56,3.29]
["binance-futures","BNBUSDT",1733961646254,17.73,712.57,712.56,3.28]
["binance-futures","BNBUSDT",1733961646309,17.74,712.57,712.56,3.86]
["binance-futures","BNBUSDT",1733961646449,17.74,712.57,712.56,3.87]
["binance-futures","BNBUSDT",1733961646520,17.87,712.57,712.56,5.93]
["binance-futures","BNBUSDT",1733961646738,17.83,712.57,712.56,5.93]
["binance-futures","BNBUSDT",1733961646966,20.42,712.57,712.56,5.93]
["binance-futures","BNBUSDT",1733961647027,24.44,712.57,712.56,3.85]
["binance-futures","BNBUSDT",1733961647078,25.32,712.57,712.56,5.88]
["binance-futures","BNBUSDT",1733961647180,26.15,712.5,712.49,0.28]
["binance-futures","BNBUSDT",1733961647232,0.8,712.48,712.46,0.04]
["binance-futures","BNBUSDT",1733961647285,30.29,712.43,712.42,0.64]
["binance-futures","BNBUSDT",1733961647335,36.78,712.43,712.42,0.1]
["binance-futures","BNBUSDT",1733961647440,36.9,712.43,712.42,0.13]
["binance-futures","BNBUSDT",1733961647473,36.9,712.43,712.42,0.06]
["binance-futures","BNBUSDT",1733961647581,36.93,712.43,712.42,0.06]
["binance-futures","BNBUSDT",1733961647849,36.05,712.43,712.42,0.06]
["binance-futures","BNBUSDT",1733961648200,36.05,712.43,712.42,0.1]
["binance-futures","BNBUSDT",1733961648298,36.06,712.43,712.42,1.24]
["binance-futures","BNBUSDT",1733961648407,34.04,712.43,712.42,1.27]
["binance-futures","BNBUSDT",1733961648465,34.03,712.43,712.42,1.27]
["binance-futures","BNBUSDT",1733961648810,30.66,712.43,712.42,1.27]
["binance-futures","BNBUSDT",1733961648864,28.15,712.43,712.42,1.27]
["binance-futures","BNBUSDT",1733961648915,27.11,712.43,712.42,1.27]
["binance-futures","BNBUSDT",1733961649124,27.11,712.43,712.42,1.32]
["binance-futures","BNBUSDT",1733961649330,27.11,712.43,712.42,1.44]
["binance-futures","BNBUSDT",1733961649382,12.92,712.43,712.42,1.62]
["binance-futures","BNBUSDT",1733961649431,9.36,712.43,712.42,9.72]
["binance-futures","BNBUSDT",1733961649482,2.79,712.43,712.42,8.58]
["binance-futures","BNBUSDT",1733961649536,0.76,712.43,712.42,9.88]
["binance-futures","BNBUSDT",1733961649571,1.34,712.43,712.42,9.88]
["binance-futures","BNBUSDT",1733961649643,1.38,712.43,712.42,8.64]
["binance-futures","BNBUSDT",1733961649693,1.38,712.43,712.42,8.67]
["binance-futures","BNBUSDT",1733961649793,1.38,712.43,712.42,8.84]
["binance-futures","BNBUSDT",1733961649847,1.38,712.43,712.42,9.08]
["binance-futures","BNBUSDT",1733961649901,0.7,712.43,712.42,14.69]
["binance-futures","BNBUSDT",1733961649952,0.79,712.43,712.42,14.67]
["binance-futures","BNBUSDT",1733961650003,0.78,712.43,712.42,9.08]
["binance-futures","BNBUSDT",1733961650058,1.05,712.44,712.43,9.13]
["binance-futures","BNBUSDT",1733961650110,1.05,712.44,712.43,11.77]
["binance-futures","BNBUSDT",1733961650156,1.05,712.44,712.43,11.8]
["binance-futures","BNBUSDT",1733961650210,1.73,712.44,712.43,9.4]
["binance-futures","BNBUSDT",1733961650254,1.73,712.44,712.43,9.44]
["binance-futures","BNBUSDT",1733961650324,1.14,712.44,712.43,16.42]
["binance-futures","BNBUSDT",1733961650378,1.05,712.44,712.43,19.02]
["binance-futures","BNBUSDT",1733961650426,0.85,712.44,712.43,19.05]
["binance-futures","BNBUSDT",1733961650477,1.37,712.44,712.43,19.6]
["binance-futures","BNBUSDT",1733961650530,0.52,712.44,712.43,19.6]
["binance-futures","BNBUSDT",1733961650603,0.29,712.44,712.43,19.6]
["binance-futures","BNBUSDT",1733961650656,0.85,712.44,712.43,20.06]
["binance-futures","BNBUSDT",1733961650709,0.94,712.44,712.43,11.22]
["binance-futures","BNBUSDT",1733961650854,0.97,712.44,712.43,11.22]
["binance-futures","BNBUSDT",1733961650920,0.97,712.44,712.43,11.23]
["binance-futures","BNBUSDT",1733961650982,0.37,712.44,712.43,11.21]
["binance-futures","BNBUSDT",1733961651091,0.29,712.44,712.43,13.85]
["binance-futures","BNBUSDT",1733961651149,1.89,712.44,712.43,9.93]
["binance-futures","BNBUSDT",1733961651202,0.7,712.44,712.43,20.73]
["binance-futures","BNBUSDT",1733961651303,0.73,712.44,712.43,20.67]
["binance-futures","BNBUSDT",1733961651354,0.73,712.44,712.43,22.64]
["binance-futures","BNBUSDT",1733961651467,0.37,712.44,712.43,23.03]
["binance-futures","BNBUSDT",1733961651849,9.15,712.44,712.43,8.16]
["binance-futures","BNBUSDT",1733961651913,9.04,712.44,712.43,8.35]
["binance-futures","BNBUSDT",1733961651963,9.07,712.44,712.43,8.16]
["binance-futures","BNBUSDT",1733961652023,9.06,712.44,712.43,7.95]
["binance-futures","BNBUSDT",1733961652124,10.1,712.35,712.34,1.01]
["binance-futures","BNBUSDT",1733961652232,15.71,712.35,712.34,1.01]
["binance-futures","BNBUSDT",1733961652335,11.63,712.35,712.34,4.67]
["binance-futures","BNBUSDT",1733961652376,10.7,712.35,712.34,3.51]
["binance-futures","BNBUSDT",1733961652438,11.29,712.35,712.34,3.55]
["binance-futures","BNBUSDT",1733961652493,9.18,712.35,712.34,3.55]
["binance-futures","BNBUSDT",1733961652544,9.51,712.35,712.34,3.55]
["binance-futures","BNBUSDT",1733961652594,11.72,712.35,712.34,4.01]
["binance-futures","BNBUSDT",1733961652630,11.73,712.35,712.34,4.15]
["binance-futures","BNBUSDT",1733961652807,11.72,712.35,712.34,4.32]
["binance-futures","BNBUSDT",1733961653059,11.93,712.35,712.34,4.15]
["binance-futures","BNBUSDT",1733961653232,17.54,712.35,712.34,5.85]
["binance-futures","BNBUSDT",1733961653279,17.54,712.35,712.34,5.83]
["binance-futures","BNBUSDT",1733961653341,17.54,712.35,712.34,3.99]
["binance-futures","BNBUSDT",1733961653387,17.54,712.35,712.34,6.04]
["binance-futures","BNBUSDT",1733961653446,17.56,712.35,712.34,6.02]
["binance-futures","BNBUSDT",1733961653488,16.97,712.35,712.34,5.85]
["binance-futures","BNBUSDT",1733961653537,8.35,712.35,712.34,4.62]
["binance-futures","BNBUSDT",1733961653573,8.36,712.35,712.34,4.53]
["binance-futures","BNBUSDT",1733961653653,8.36,712.35,712.34,4.74]
["binance-futures","BNBUSDT",1733961653716,13.96,712.35,712.34,4.57]
["binance-futures","BNBUSDT",1733961653774,13.97,712.35,712.34,4.68]
["binance-futures","BNBUSDT",1733961653884,13.97,712.35,712.34,4.69]
["binance-futures","BNBUSDT",1733961653936,13.38,712.35,712.34,4.95]
["binance-futures","BNBUSDT",1733961654055,1.49,712.35,712.34,12.8]
["binance-futures","BNBUSDT",1733961654159,1.5,712.35,712.34,7.68]
["binance-futures","BNBUSDT",1733961654210,6.71,712.35,712.34,5.09]
["binance-futures","BNBUSDT",1733961654385,6.72,712.35,712.34,5.52]
["binance-futures","BNBUSDT",1733961654493,7.3,712.35,712.34,5.58]
["binance-futures","BNBUSDT",1733961654605,6.72,712.35,712.34,5.58]
["binance-futures","BNBUSDT",1733961654665,4.3,712.35,712.34,9.42]
["binance-futures","BNBUSDT",1733961654704,1.5,712.35,712.34,9.44]
["binance-futures","BNBUSDT",1733961654809,1.5,712.35,712.34,14.64]
["binance-futures","BNBUSDT",1733961654947,2.08,712.35,712.34,14.66]
["binance-futures","BNBUSDT",1733961655003,2.36,712.35,712.34,14.66]
["binance-futures","BNBUSDT",1733961655056,2.95,712.35,712.34,5.59]
["binance-futures","BNBUSDT",1733961655104,2.94,712.35,712.34,5.59]
["binance-futures","BNBUSDT",1733961655342,2.94,712.35,712.34,5.6]
["binance-futures","BNBUSDT",1733961655397,2.94,712.35,712.34,5.54]
["binance-futures","BNBUSDT",1733961655449,2.94,712.35,712.34,5.65]
["binance-futures","BNBUSDT",1733961655493,2.93,712.35,712.34,10.82]
["binance-futures","BNBUSDT",1733961655553,3.34,712.35,712.34,13.48]
["binance-futures","BNBUSDT",1733961655596,3.33,712.35,712.34,10.96]
["binance-futures","BNBUSDT",1733961655653,3.33,712.35,712.34,11.05]
["binance-futures","BNBUSDT",1733961655767,2.75,712.35,712.34,13.68]
["binance-futures","BNBUSDT",1733961655817,3.33,712.35,712.34,13.68]
["binance-futures","BNBUSDT",1733961655993,2.75,712.35,712.34,13.68]
["binance-futures","BNBUSDT",1733961656043,2.75,712.35,712.34,14.04]
["binance-futures","BNBUSDT",1733961656146,2.74,712.35,712.34,15.53]
["binance-futures","BNBUSDT",1733961656214,2.74,712.35,712.34,15.34]
["binance-futures","BNBUSDT",1733961656434,2.74,712.35,712.34,13.14]
["binance-futures","BNBUSDT",1733961656469,2.74,712.35,712.34,15.58]
["binance-futures","BNBUSDT",1733961656539,17.32,712.35,712.34,9.03]
["binance-futures","BNBUSDT",1733961656583,18.38,712.35,712.34,9.02]
["binance-futures","BNBUSDT",1733961656692,13.19,712.35,712.34,7.63]
["binance-futures","BNBUSDT",1733961656741,6.1,712.35,712.34,7.6]
["binance-futures","BNBUSDT",1733961656797,13.92,712.35,712.34,7.6]
["binance-futures","BNBUSDT",1733961656903,19.55,712.35,712.34,9.05]
["binance-futures","BNBUSDT",1733961657217,19.56,712.35,712.34,9.09]
["binance-futures","BNBUSDT",1733961657442,19.56,712.35,712.34,9.08]
["binance-futures","BNBUSDT",1733961657483,19.56,712.35,712.34,9.11]
["binance-futures","BNBUSDT",1733961657702,19.56,712.35,712.34,9.36]
["binance-futures","BNBUSDT",1733961657780,11.35,712.35,712.34,7.92]
["binance-futures","BNBUSDT",1733961657841,10.76,712.35,712.34,8.09]
["binance-futures","BNBUSDT",1733961657932,10.76,712.35,712.34,7.89]
["binance-futures","BNBUSDT",1733961658008,10.77,712.35,712.34,7.91]
["binance-futures","BNBUSDT",1733961658051,16.37,712.35,712.34,9.4]
["binance-futures","BNBUSDT",1733961658165,16.38,712.35,712.34,9.33]
["binance-futures","BNBUSDT",1733961658218,3.33,712.35,712.34,8.05]
["binance-futures","BNBUSDT",1733961658271,2.75,712.35,712.34,8.05]
["binance-futures","BNBUSDT",1733961658319,3.33,712.35,712.34,8.05]
["binance-futures","BNBUSDT",1733961658434,3.34,712.35,712.34,8.05]
["binance-futures","BNBUSDT",1733961658503,11.36,712.35,712.34,7.8]
["binance-futures","BNBUSDT",1733961658556,11.62,712.35,712.34,7.63]
["binance-futures","BNBUSDT",1733961658599,17.23,712.35,712.34,9.15]
["binance-futures","BNBUSDT",1733961658655,17.26,712.35,712.34,9.15]
["binance-futures","BNBUSDT",1733961658731,19.86,712.35,712.34,8.33]
["binance-futures","BNBUSDT",1733961658838,17.26,712.35,712.34,8.33]
["binance-futures","BNBUSDT",1733961658881,22.27,712.35,712.34,8.33]
["binance-futures","BNBUSDT",1733961659010,22.27,712.35,712.34,6.79]
["binance-futures","BNBUSDT",1733961659113,22.27,712.35,712.34,8.36]
["binance-futures","BNBUSDT",1733961659164,19.67,712.35,712.34,8.37]
["binance-futures","BNBUSDT",1733961659219,19.67,712.35,712.34,8.4]
["binance-futures","BNBUSDT",1733961659278,19.67,712.35,712.34,8.48]
["binance-futures","BNBUSDT",1733961659337,19.67,712.35,712.34,8.69]
["binance-futures","BNBUSDT",1733961659393,3.51,712.37,712.36,27.91]
["binance-futures","BNBUSDT",1733961659451,3.45,712.37,712.36,27.94]
["binance-futures","BNBUSDT",1733961659493,3.54,712.37,712.36,30.52]
["binance-futures","BNBUSDT",1733961659546,3.45,712.37,712.36,30.96]
["binance-futures","BNBUSDT",1733961659659,3.45,712.37,712.36,32.35]
["binance-futures","BNBUSDT",1733961659708,3.46,712.37,712.36,38.15]
["binance-futures","BNBUSDT",1733961659758,3.55,712.37,712.36,25.9]
["binance-futures","BNBUSDT",1733961659798,3.55,712.37,712.36,25.92]
["binance-futures","BNBUSDT",1733961659874,3.45,712.37,712.36,26.1]
["binance-futures","BNBUSDT",1733961659931,3.46,712.37,712.36,26.37]
["binance-futures","BNBUSDT",1733961660028,3.55,712.37,712.36,26.37]
["binance-futures","BNBUSDT",1733961660082,3.46,712.37,712.36,26.37]
["binance-futures","BNBUSDT",1733961660133,3.78,712.37,712.36,26.37]
["binance-futures","BNBUSDT",1733961660187,3.7,712.37,712.36,26.37]
["binance-futures","BNBUSDT",1733961660388,2.69,712.37,712.36,34.6]
["binance-futures","BNBUSDT",1733961660504,2.69,712.37,712.36,34.63]
["binance-futures","BNBUSDT",1733961660599,2.69,712.37,712.36,32.02]
["binance-futures","BNBUSDT",1733961660640,2.68,712.37,712.36,32.02]
["binance-futures","BNBUSDT",1733961660710,2.77,712.37,712.36,32.02]
["binance-futures","BNBUSDT",1733961660755,2.67,712.37,712.36,41.36]
["binance-futures","BNBUSDT",1733961660816,2.7,712.37,712.36,41.36]
["binance-futures","BNBUSDT",1733961660871,2.7,712.37,712.36,41.45]
["binance-futures","BNBUSDT",1733961660980,0.31,712.37,712.36,44.28]
["binance-futures","BNBUSDT",1733961661087,2.37,712.46,712.45,14.88]
["binance-futures","BNBUSDT",1733961661138,4.24,712.47,712.46,14.51]
["binance-futures","BNBUSDT",1733961661180,4.24,712.47,712.46,15.9]
["binance-futures","BNBUSDT",1733961661239,5.52,712.47,712.46,15.14]
["binance-futures","BNBUSDT",1733961661293,5.52,712.47,712.46,15.17]
["binance-futures","BNBUSDT",1733961661337,5.52,712.47,712.46,15.52]
["binance-futures","BNBUSDT",1733961661401,5.43,712.47,712.46,16.74]
["binance-futures","BNBUSDT",1733961661451,5.52,712.47,712.46,16.2]
["binance-futures","BNBUSDT",1733961661504,5.53,712.47,712.46,19.05]
["binance-futures","BNBUSDT",1733961661556,10.93,712.47,712.46,19.05]
["binance-futures","BNBUSDT",1733961661608,21.25,712.47,712.46,17.43]
["binance-futures","BNBUSDT",1733961661770,15.28,712.47,712.46,18.26]
["binance-futures","BNBUSDT",1733961661810,15.47,712.47,712.46,17.67]
["binance-futures","BNBUSDT",1733961661931,15.68,712.47,712.46,17.67]
["binance-futures","BNBUSDT",1733961661984,15.89,712.47,712.46,17.67]
["binance-futures","BNBUSDT",1733961662091,15.93,712.47,712.46,17.68]
["binance-futures","BNBUSDT",1733961662144,15.95,712.47,712.46,23.49]
["binance-futures","BNBUSDT",1733961662195,15.74,712.47,712.46,23.49]
["binance-futures","BNBUSDT",1733961662246,15.74,712.47,712.46,23.51]
["binance-futures","BNBUSDT",1733961662339,15.74,712.47,712.46,23.57]
["binance-futures","BNBUSDT",1733961662399,15.74,712.47,712.46,23.54]
["binance-futures","BNBUSDT",1733961662463,15.79,712.47,712.46,23.54]
["binance-futures","BNBUSDT",1733961662524,16.0,712.47,712.46,24.09]
["binance-futures","BNBUSDT",1733961662579,16.0,712.47,712.46,24.64]
["binance-futures","BNBUSDT",1733961662640,16.0,712.47,712.46,24.05]
["binance-futures","BNBUSDT",1733961662702,21.59,712.47,712.46,24.07]
["binance-futures","BNBUSDT",1733961662809,21.4,712.47,712.46,26.44]
["binance-futures","BNBUSDT",1733961662934,4.04,712.47,712.46,27.07]
["binance-futures","BNBUSDT",1733961662984,4.05,712.47,712.46,32.68]
["binance-futures","BNBUSDT",1733961663035,0.64,712.47,712.46,29.67]
["binance-futures","BNBUSDT",1733961663086,0.64,712.47,712.46,30.35]
["binance-futures","BNBUSDT",1733961663137,1.26,712.47,712.46,36.06]
["binance-futures","BNBUSDT",1733961663188,2.57,712.47,712.46,27.25]
["binance-futures","BNBUSDT",1733961663288,2.58,712.47,712.46,27.25]
["binance-futures","BNBUSDT",1733961663338,21.26,712.47,712.46,27.27]
["binance-futures","BNBUSDT",1733961663452,21.29,712.47,712.46,27.27]
["binance-futures","BNBUSDT",1733961663501,16.07,712.47,712.46,27.19]
["binance-futures","BNBUSDT",1733961663556,16.07,712.47,712.46,27.42]
["binance-futures","BNBUSDT",1733961663599,16.07,712.47,712.46,23.16]
["binance-futures","BNBUSDT",1733961663661,15.21,712.47,712.46,26.26]
["binance-futures","BNBUSDT",1733961663714,2.57,712.47,712.46,26.22]
["binance-futures","BNBUSDT",1733961663814,2.6,712.47,712.46,26.22]
["binance-futures","BNBUSDT",1733961663977,5.08,712.47,712.46,26.3]
["binance-futures","BNBUSDT",1733961664028,5.01,712.47,712.46,26.3]
["binance-futures","BNBUSDT",1733961664077,5.1,712.47,712.46,26.3]
["binance-futures","BNBUSDT",1733961664187,2.33,712.47,712.46,24.03]
["binance-futures","BNBUSDT",1733961664237,2.33,712.47,712.46,27.46]
["binance-futures","BNBUSDT",1733961664336,0.68,712.47,712.46,27.48]
["binance-futures","BNBUSDT",1733961664391,0.21,712.5,712.49,8.69]
["binance-futures","BNBUSDT",1733961664437,2.05,712.5,712.49,5.49]
["binance-futures","BNBUSDT",1733961664492,2.08,712.5,712.49,5.68]
["binance-futures","BNBUSDT",1733961664548,2.44,712.5,712.49,7.02]
["binance-futures","BNBUSDT",1733961664599,2.44,712.5,712.49,7.03]
["binance-futures","BNBUSDT",1733961664653,3.38,712.5,712.49,16.14]
["binance-futures","BNBUSDT",1733961664701,0.41,712.5,712.49,23.89]
["binance-futures","BNBUSDT",1733961664744,0.41,712.5,712.49,37.02]
["binance-futures","BNBUSDT",1733961664805,0.39,712.5,712.49,37.15]
["binance-futures","BNBUSDT",1733961664965,0.39,712.5,712.49,37.13]
["binance-futures","BNBUSDT",1733961665073,1.25,712.5,712.49,36.64]
["binance-futures","BNBUSDT",1733961665119,1.29,712.5,712.49,36.64]
["binance-futures","BNBUSDT",1733961665177,1.29,712.5,712.49,34.0]
["binance-futures","BNBUSDT",1733961665243,1.29,712.5,712.49,33.24]
["binance-futures","BNBUSDT",1733961665291,1.29,712.5,712.49,36.63]
["binance-futures","BNBUSDT",1733961665513,1.29,712.5,712.49,36.65]
["binance-futures","BNBUSDT",1733961665562,1.28,712.5,712.49,36.65]
["binance-futures","BNBUSDT",1733961665614,1.28,712.5,712.49,37.48]
["binance-futures","BNBUSDT",1733961665856,1.28,712.5,712.49,34.87]
["binance-futures","BNBUSDT",1733961665934,1.28,712.5,712.49,34.99]
["binance-futures","BNBUSDT",1733961666037,1.28,712.5,712.49,37.62]
["binance-futures","BNBUSDT",1733961666074,1.28,712.5,712.49,37.63]
["binance-futures","BNBUSDT",1733961666185,1.28,712.5,712.49,37.35]
["binance-futures","BNBUSDT",1733961666254,0.67,712.5,712.49,33.96]
["binance-futures","BNBUSDT",1733961666313,1.03,712.56,712.55,4.62]
["binance-futures","BNBUSDT",1733961666356,2.73,712.56,712.55,6.78]
["binance-futures","BNBUSDT",1733961666409,5.09,712.56,712.55,18.18]
["binance-futures","BNBUSDT",1733961666453,4.53,712.56,712.55,24.05]
["binance-futures","BNBUSDT",1733961666520,4.53,712.56,712.55,25.11]
["binance-futures","BNBUSDT",1733961666572,4.56,712.56,712.55,25.16]
["binance-futures","BNBUSDT",1733961666625,2.22,712.56,712.55,27.14]
["binance-futures","BNBUSDT",1733961666676,96.55,712.57,712.56,29.0]
["binance-futures","BNBUSDT",1733961666726,96.55,712.57,712.56,27.44]
["binance-futures","BNBUSDT",1733961666778,96.58,712.57,712.56,30.5]
["binance-futures","BNBUSDT",1733961666813,96.58,712.57,712.56,37.54]
["binance-futures","BNBUSDT",1733961666935,96.58,712.57,712.56,38.8]
["binance-futures","BNBUSDT",1733961666972,96.6,712.57,712.56,40.1]
["binance-futures","BNBUSDT",1733961667042,96.46,712.57,712.56,40.35]
["binance-futures","BNBUSDT",1733961667095,96.46,712.57,712.56,40.61]
["binance-futures","BNBUSDT",1733961667125,95.46,712.57,712.56,54.98]
["binance-futures","BNBUSDT",1733961667201,93.97,712.57,712.56,54.98]
["binance-futures","BNBUSDT",1733961667247,94.16,712.57,712.56,55.06]
["binance-futures","BNBUSDT",1733961667306,94.16,712.57,712.56,51.61]
["binance-futures","BNBUSDT",1733961667345,93.72,712.57,712.56,55.23]
["binance-futures","BNBUSDT",1733961667409,92.49,712.57,712.56,55.28]
["binance-futures","BNBUSDT",1733961667468,92.49,712.57,712.56,55.6]
["binance-futures","BNBUSDT",1733961667513,92.67,712.57,712.56,55.61]
["binance-futures","BNBUSDT",1733961667559,92.26,712.57,712.56,55.61]
["binance-futures","BNBUSDT",1733961667652,92.26,712.57,712.56,58.65]
["binance-futures","BNBUSDT",1733961667713,4.04,712.64,712.63,15.55]
["binance-futures","BNBUSDT",1733961667762,2.83,712.64,712.63,9.87]
["binance-futures","BNBUSDT",1733961667815,2.83,712.64,712.63,11.16]
["binance-futures","BNBUSDT",1733961667868,2.83,712.64,712.63,20.51]
["binance-futures","BNBUSDT",1733961667921,2.83,712.64,712.63,22.08]
["binance-futures","BNBUSDT",1733961667971,2.83,712.64,712.63,22.31]
["binance-futures","BNBUSDT",1733961668025,2.85,712.64,712.63,32.69]
["binance-futures","BNBUSDT",1733961668068,2.85,712.64,712.63,32.95]
["binance-futures","BNBUSDT",1733961668127,2.85,712.64,712.63,32.04]
["binance-futures","BNBUSDT",1733961668168,2.85,712.64,712.63,33.04]
["binance-futures","BNBUSDT",1733961668231,2.85,712.64,712.63,32.89]
["binance-futures","BNBUSDT",1733961668279,2.85,712.64,712.63,33.59]
["binance-futures","BNBUSDT",1733961668336,2.85,712.64,712.63,33.7]
["binance-futures","BNBUSDT",1733961668442,2.85,712.64,712.63,33.57]
["binance-futures","BNBUSDT",1733961668512,3.62,712.64,712.63,29.83]
["binance-futures","BNBUSDT",1733961668565,6.51,712.64,712.63,29.83]
["binance-futures","BNBUSDT",1733961668707,6.52,712.64,712.63,30.1]
["binance-futures","BNBUSDT",1733961668947,22.04,712.64,712.63,25.75]
["binance-futures","BNBUSDT",1733961668999,24.65,712.64,712.63,20.14]
["binance-futures","BNBUSDT",1733961669054,24.64,712.64,712.63,20.11]
["binance-futures","BNBUSDT",1733961669104,26.17,712.64,712.63,19.85]
["binance-futures","BNBUSDT",1733961669158,30.26,712.64,712.63,20.43]
["binance-futures","BNBUSDT",1733961669207,30.26,712.64,712.63,20.66]
["binance-futures","BNBUSDT",1733961669368,30.26,712.64,712.63,20.01]
["binance-futures","BNBUSDT",1733961669513,30.26,712.64,712.63,22.05]
["binance-futures","BNBUSDT",1733961669762,33.69,712.64,712.63,13.46]
["binance-futures","BNBUSDT",1733961669930,33.7,712.64,712.63,13.9]
["binance-futures","BNBUSDT",1733961669998,30.57,712.64,712.63,13.94]
["binance-futures","BNBUSDT",1733961670051,30.36,712.64,712.63,13.94]
["binance-futures","BNBUSDT",1733961670125,20.65,712.64,712.63,13.94]
["binance-futures","BNBUSDT",1733961670174,20.53,712.64,712.63,13.73]
["binance-futures","BNBUSDT",1733961670270,26.12,712.64,712.63,13.8]
["binance-futures","BNBUSDT",1733961670407,26.12,712.64,712.63,14.4]
["binance-futures","BNBUSDT",1733961670523,26.13,712.64,712.63,14.65]
["binance-futures","BNBUSDT",1733961670577,26.14,712.64,712.63,14.78]
["binance-futures","BNBUSDT",1733961670624,26.14,712.64,712.63,14.82]
["binance-futures","BNBUSDT",1733961670705,26.14,712.64,712.63,14.85]
["binance-futures","BNBUSDT",1733961670820,26.71,712.64,712.63,14.85]
["binance-futures","BNBUSDT",1733961671135,26.73,712.64,712.63,15.1]
["binance-futures","BNBUSDT",1733961671211,26.73,712.64,712.63,15.5]
["binance-futures","BNBUSDT",1733961671264,20.87,712.64,712.63,15.5]
["binance-futures","BNBUSDT",1733961671311,20.87,712.64,712.63,15.51]
["binance-futures","BNBUSDT",1733961671412,20.63,712.64,712.63,15.51]
["binance-futures","BNBUSDT",1733961671463,20.63,712.64,712.63,15.53]
["binance-futures","BNBUSDT",1733961671513,20.56,712.64,712.63,9.21]
["binance-futures","BNBUSDT",1733961671636,26.17,712.64,712.63,9.28]
["binance-futures","BNBUSDT",1733961671691,26.16,712.64,712.63,9.28]
["binance-futures","BNBUSDT",1733961671792,26.15,712.64,712.63,9.28]
["binance-futures","BNBUSDT",1733961671888,26.04,712.64,712.63,9.28]
["binance-futures","BNBUSDT",1733961672126,26.06,712.64,712.63,9.28]
["binance-futures","BNBUSDT",1733961672169,26.06,712.64,712.63,9.33]
["binance-futures","BNBUSDT",1733961672328,26.05,712.64,712.63,9.33]
["binance-futures","BNBUSDT",1733961672394,26.05,712.64,712.63,5.53]
["binance-futures","BNBUSDT",1733961672446,26.05,712.64,712.63,9.4]
["binance-futures","BNBUSDT",1733961672499,26.04,712.64,712.63,9.47]
["binance-futures","BNBUSDT",1733961672934,26.04,712.64,712.63,9.45]
["binance-futures","BNBUSDT",1733961673073,26.09,712.64,712.63,11.7]
["binance-futures","BNBUSDT",1733961673123,23.48,712.64,712.63,11.7]
["binance-futures","BNBUSDT",1733961673176,17.87,712.64,712.63,11.66]
["binance-futures","BNBUSDT",1733961673223,17.87,712.64,712.63,11.6]
["binance-futures","BNBUSDT",1733961673278,18.01,712.64,712.63,11.56]
["binance-futures","BNBUSDT",1733961673324,26.22,712.64,712.63,11.6]
["binance-futures","BNBUSDT",1733961673374,26.22,712.64,712.63,11.25]
["binance-futures","BNBUSDT",1733961673431,26.29,712.64,712.63,11.78]
["binance-futures","BNBUSDT",1733961673538,26.46,712.64,712.63,11.82]
["binance-futures","BNBUSDT",1733961673724,26.41,712.64,712.63,11.82]
["binance-futures","BNBUSDT",1733961673802,26.41,712.64,712.63,11.76]
["binance-futures","BNBUSDT",1733961673854,26.41,712.64,712.63,11.71]
["binance-futures","BNBUSDT",1733961673903,26.41,712.64,712.63,11.39]
["binance-futures","BNBUSDT",1733961674042,26.41,712.64,712.63,11.36]
["binance-futures","BNBUSDT",1733961674108,26.41,712.64,712.63,11.37]
["binance-futures","BNBUSDT",1733961674165,27.38,712.64,712.63,10.83]
["binance-futures","BNBUSDT",1733961674211,27.4,712.64,712.63,10.9]
["binance-futures","BNBUSDT",1733961674319,27.36,712.64,712.63,10.24]
["binance-futures","BNBUSDT",1733961674367,27.36,712.64,712.63,10.15]
["binance-futures","BNBUSDT",1733961674462,27.36,712.64,712.63,10.23]
["binance-futures","BNBUSDT",1733961674526,27.41,712.64,712.63,10.45]
["binance-futures","BNBUSDT",1733961674580,27.34,712.64,712.63,10.49]
["binance-futures","BNBUSDT",1733961674635,27.34,712.64,712.63,10.42]
["binance-futures","BNBUSDT",1733961674684,27.34,712.64,712.63,10.36]
["binance-futures","BNBUSDT",1733961674805,27.34,712.64,712.63,10.16]
["binance-futures","BNBUSDT",1733961674927,27.34,712.64,712.63,10.03]
["binance-futures","BNBUSDT",1733961674997,27.34,712.64,712.63,10.12]
["binance-futures","BNBUSDT",1733961675044,27.49,712.64,712.63,10.1]
["binance-futures","BNBUSDT",1733961675097,27.47,712.64,712.63,10.1]
["binance-futures","BNBUSDT",1733961675155,26.48,712.64,712.63,10.1]
["binance-futures","BNBUSDT",1733961675205,24.84,712.64,712.63,11.23]
["binance-futures","BNBUSDT",1733961675258,19.23,712.64,712.63,11.23]
["binance-futures","BNBUSDT",1733961675309,19.23,712.64,712.63,11.25]
["binance-futures","BNBUSDT",1733961675363,21.84,712.64,712.63,12.18]
["binance-futures","BNBUSDT",1733961675408,21.82,712.64,712.63,12.2]
["binance-futures","BNBUSDT",1733961675453,21.84,712.64,712.63,12.43]
["binance-futures","BNBUSDT",1733961675513,19.23,712.64,712.63,11.95]
["binance-futures","BNBUSDT",1733961675567,27.77,712.64,712.63,11.97]
["binance-futures","BNBUSDT",1733961675621,27.75,712.64,712.63,11.97]
["binance-futures","BNBUSDT",1733961675795,30.3,712.57,712.56,13.31]
["binance-futures","BNBUSDT",1733961675843,30.31,712.57,712.56,13.31]
["binance-futures","BNBUSDT",1733961675892,30.33,712.57,712.56,13.34]
["binance-futures","BNBUSDT",1733961676008,35.94,712.57,712.56,13.34]
["binance-futures","BNBUSDT",1733961676057,34.95,712.57,712.56,13.34]
["binance-futures","BNBUSDT",1733961676112,10.18,712.57,712.56,17.37]
["binance-futures","BNBUSDT",1733961676162,7.21,712.57,712.56,15.03]
["binance-futures","BNBUSDT",1733961676211,10.79,712.57,712.56,15.01]
["binance-futures","BNBUSDT",1733961676266,16.02,712.57,712.56,10.79]
["binance-futures","BNBUSDT",1733961676308,21.52,712.57,712.56,11.76]
["binance-futures","BNBUSDT",1733961676388,16.31,712.57,712.56,10.37]
["binance-futures","BNBUSDT",1733961676444,16.3,712.57,712.56,9.31]
["binance-futures","BNBUSDT",1733961676507,16.31,712.57,712.56,9.31]
["binance-futures","BNBUSDT",1733961676555,16.79,712.57,712.56,9.59]
["binance-futures","BNBUSDT",1733961676610,17.55,712.57,712.56,9.59]
["binance-futures","BNBUSDT",1733961676635,17.55,712.57,712.56,9.63]
["binance-futures","BNBUSDT",1733961676816,17.56,712.57,712.56,11.91]
["binance-futures","BNBUSDT",1733961676876,9.34,712.57,712.56,17.17]
["binance-futures","BNBUSDT",1733961676920,12.95,712.57,712.56,17.17]
["binance-futures","BNBUSDT",1733961677058,18.52,712.57,712.56,11.95]
["binance-futures","BNBUSDT",1733961677110,19.3,712.57,712.56,11.95]
["binance-futures","BNBUSDT",1733961677216,19.28,712.57,712.56,13.48]
["binance-futures","BNBUSDT",1733961677265,19.27,712.57,712.56,13.48]
["binance-futures","BNBUSDT",1733961677315,19.34,712.57,712.56,13.48]
["binance-futures","BNBUSDT",1733961677372,8.19,712.57,712.56,18.74]
["binance-futures","BNBUSDT",1733961677423,8.22,712.57,712.56,18.83]
["binance-futures","BNBUSDT",1733961677551,8.33,712.57,712.56,18.81]
["binance-futures","BNBUSDT",1733961677603,6.74,712.57,712.56,22.5]
["binance-futures","BNBUSDT",1733961677653,5.48,712.57,712.56,23.09]
["binance-futures","BNBUSDT",1733961677757,5.48,712.57,712.56,28.7]
["binance-futures","BNBUSDT",1733961677810,5.45,712.57,712.56,31.46]
["binance-futures","BNBUSDT",1733961677906,5.48,712.57,712.56,31.46]
["binance-futures","BNBUSDT",1733961677951,5.48,712.57,712.56,28.61]
["binance-futures","BNBUSDT",1733961678042,5.48,712.57,712.56,28.77]
["binance-futures","BNBUSDT",1733961678099,6.47,712.57,712.56,29.45]
["binance-futures","BNBUSDT",1733961678122,6.49,712.57,712.56,29.41]
["binance-futures","BNBUSDT",1733961678214,6.49,712.57,712.56,27.16]
["binance-futures","BNBUSDT",1733961678258,6.35,712.57,712.56,28.79]
["binance-futures","BNBUSDT",1733961678318,6.25,712.57,712.56,28.79]
["binance-futures","BNBUSDT",1733961678360,6.08,712.57,712.56,28.79]
["binance-futures","BNBUSDT",1733961678408,6.0,712.57,712.56,28.79]
["binance-futures","BNBUSDT",1733961678635,5.95,712.57,712.56,28.79]
["binance-futures","BNBUSDT",1733961678801,5.95,712.57,712.56,29.13]
["binance-futures","BNBUSDT",1733961678962,5.95,712.57,712.56,28.89]
["binance-futures","BNBUSDT",1733961679069,5.75,712.57,712.56,28.9]
["binance-futures","BNBUSDT",1733961679121,5.6,712.57,712.56,23.29]
["binance-futures","BNBUSDT",1733961679173,5.36,712.57,712.56,23.36]
["binance-futures","BNBUSDT",1733961679226,5.37,712.57,712.56,23.36]
["binance-futures","BNBUSDT",1733961679329,4.89,712.57,712.56,28.93]
["binance-futures","BNBUSDT",1733961679376,4.89,712.57,712.56,28.5]
["binance-futures","BNBUSDT",1733961679434,4.9,712.57,712.56,28.5]
["binance-futures","BNBUSDT",1733961679475,4.87,712.57,712.56,28.59]
["binance-futures","BNBUSDT",1733961679523,4.99,712.57,712.56,28.59]
["binance-futures","BNBUSDT",1733961679647,5.72,712.57,712.56,28.59]
["binance-futures","BNBUSDT",1733961679694,5.72,712.57,712.56,28.55]
["binance-futures","BNBUSDT",1733961679749,22.86,712.57,712.56,3.94]
["binance-futures","BNBUSDT",1733961679801,22.46,712.57,712.56,2.82]
["binance-futures","BNBUSDT",1733961679853,28.05,712.57,712.56,2.85]
["binance-futures","BNBUSDT",1733961679946,30.47,712.57,712.56,2.85]
["binance-futures","BNBUSDT",1733961680025,30.47,712.57,712.56,2.87]
["binance-futures","BNBUSDT",1733961680079,30.41,712.57,712.56,2.87]
["binance-futures","BNBUSDT",1733961680136,30.29,712.57,712.56,2.87]
["binance-futures","BNBUSDT",1733961680192,29.63,712.57,712.56,3.08]
["binance-futures","BNBUSDT",1733961680230,29.63,712.57,712.56,3.16]
["binance-futures","BNBUSDT",1733961680296,29.63,712.57,712.56,3.17]
["binance-futures","BNBUSDT",1733961680339,29.28,712.57,712.56,3.17]
["binance-futures","BNBUSDT",1733961680472,29.19,712.57,712.56,3.13]
["binance-futures","BNBUSDT",1733961680528,29.19,712.57,712.56,3.11]
["binance-futures","BNBUSDT",1733961680993,29.19,712.57,712.56,7.35]
["binance-futures","BNBUSDT",1733961681043,14.84,712.57,712.56,7.35]
["binance-futures","BNBUSDT",1733961681096,14.26,712.57,712.56,7.44]
["binance-futures","BNBUSDT",1733961681151,5.01,712.57,712.56,17.2]
["binance-futures","BNBUSDT",1733961681201,4.9,712.57,712.56,17.2]
["binance-futures","BNBUSDT",1733961681253,5.67,712.57,712.56,17.38]
["binance-futures","BNBUSDT",1733961681307,5.75,712.57,712.56,17.82]
["binance-futures","BNBUSDT",1733961681357,5.74,712.57,712.56,17.8]
["binance-futures","BNBUSDT",1733961681566,5.76,712.57,712.56,15.23]
["binance-futures","BNBUSDT",1733961681619,5.76,712.57,712.56,15.06]
["binance-futures","BNBUSDT",1733961681662,8.35,712.57,712.56,15.53]
["binance-futures","BNBUSDT",1733961681722,16.78,712.57,712.56,15.44]
["binance-futures","BNBUSDT",1733961681927,17.16,712.57,712.56,15.44]
["binance-futures","BNBUSDT",1733961682029,17.18,712.57,712.56,15.74]
["binance-futures","BNBUSDT",1733961682129,16.42,712.57,712.56,15.15]
["binance-futures","BNBUSDT",1733961682190,16.42,712.57,712.56,15.14]
["binance-futures","BNBUSDT",1733961682229,13.81,712.57,712.56,15.16]
["binance-futures","BNBUSDT",1733961682290,13.84,712.57,712.56,15.01]
["binance-futures","BNBUSDT",1733961682343,16.43,712.57,712.56,15.02]
["binance-futures","BNBUSDT",1733961682528,16.6,712.57,712.56,8.67]
["binance-futures","BNBUSDT",1733961682815,25.89,712.57,712.56,7.38]
["binance-futures","BNBUSDT",1733961682988,25.88,712.57,712.56,7.44]
["binance-futures","BNBUSDT",1733961683095,25.88,712.57,712.56,7.52]
["binance-futures","BNBUSDT",1733961683138,25.91,712.57,712.56,7.52]
["binance-futures","BNBUSDT",1733961683189,25.91,712.57,712.56,7.57]
["binance-futures","BNBUSDT",1733961683326,25.91,712.57,712.56,7.59]
["binance-futures","BNBUSDT",1733961683381,23.3,712.57,712.56,7.32]
["binance-futures","BNBUSDT",1733961683619,23.3,712.57,712.56,6.85]
["binance-futures","BNBUSDT",1733961683679,23.3,712.57,712.56,7.27]
["binance-futures","BNBUSDT",1733961683734,13.99,712.57,712.56,10.89]
["binance-futures","BNBUSDT",1733961683784,13.99,712.57,712.56,13.5]
["binance-futures","BNBUSDT",1733961683836,13.99,712.57,712.56,18.68]
["binance-futures","BNBUSDT",1733961683883,14.38,712.57,712.56,18.72]
["binance-futures","BNBUSDT",1733961683943,14.38,712.57,712.56,18.5]
["binance-futures","BNBUSDT",1733961684042,13.99,712.57,712.56,13.28]
["binance-futures","BNBUSDT",1733961684156,13.89,712.57,712.56,13.28]
["binance-futures","BNBUSDT",1733961684335,13.91,712.57,712.56,13.68]
["binance-futures","BNBUSDT",1733961684380,13.91,712.57,712.56,13.82]
["binance-futures","BNBUSDT",1733961684444,8.3,712.57,712.56,11.21]
["binance-futures","BNBUSDT",1733961684784,9.43,712.57,712.56,19.04]
["binance-futures","BNBUSDT",1733961684882,9.42,712.57,712.56,9.66]
["binance-futures","BNBUSDT",1733961684948,15.03,712.57,712.56,13.79]
["binance-futures","BNBUSDT",1733961685052,15.03,712.57,712.56,13.8]
["binance-futures","BNBUSDT",1733961685104,9.43,712.57,712.56,19.04]
["binance-futures","BNBUSDT",1733961685267,18.72,712.57,712.56,11.19]
["binance-futures","BNBUSDT",1733961685372,18.72,712.57,712.56,14.45]
["binance-futures","BNBUSDT",1733961685413,24.31,712.57,712.56,14.64]
["binance-futures","BNBUSDT",1733961685471,24.31,712.57,712.56,14.59]
["binance-futures","BNBUSDT",1733961685523,24.67,712.57,712.56,14.55]
["binance-futures","BNBUSDT",1733961685577,24.67,712.57,712.56,11.7]
["binance-futures","BNBUSDT",1733961685634,24.67,712.57,712.56,11.8]
["binance-futures","BNBUSDT",1733961685660,24.77,712.57,712.56,11.8]
["binance-futures","BNBUSDT",1733961685860,15.45,712.57,712.56,14.39]
["binance-futures","BNBUSDT",1733961685910,12.02,712.57,712.56,19.63]
["binance-futures","BNBUSDT",1733961686068,12.01,712.57,712.56,19.63]
["binance-futures","BNBUSDT",1733961686179,12.01,712.57,712.56,19.62]
["binance-futures","BNBUSDT",1733961686286,10.3,712.57,712.56,21.76]
["binance-futures","BNBUSDT",1733961686347,12.48,712.57,712.56,16.98]
["binance-futures","BNBUSDT",1733961686398,10.3,712.57,712.56,17.54]
["binance-futures","BNBUSDT",1733961686444,10.29,712.57,712.56,17.97]
["binance-futures","BNBUSDT",1733961686532,10.29,712.57,712.56,20.58]
["binance-futures","BNBUSDT",1733961686640,10.28,712.57,712.56,22.23]
["binance-futures","BNBUSDT",1733961686735,10.19,712.57,712.56,22.23]
["binance-futures","BNBUSDT",1733961687029,5.86,712.57,712.56,22.25]
["binance-futures","BNBUSDT",1733961687071,5.38,712.57,712.56,22.25]
["binance-futures","BNBUSDT",1733961687133,5.38,712.57,712.56,27.86]
["binance-futures","BNBUSDT",1733961687176,5.39,712.57,712.56,27.93]
["binance-futures","BNBUSDT",1733961687392,5.39,712.57,712.56,27.92]
["binance-futures","BNBUSDT",1733961687445,5.39,712.57,712.56,27.86]
["binance-futures","BNBUSDT",1733961687501,5.39,712.57,712.56,37.9]
["binance-futures","BNBUSDT",1733961687601,5.39,712.57,712.56,37.74]
["binance-futures","BNBUSDT",1733961687660,0.92,712.64,712.63,1.68]
["binance-futures","BNBUSDT",1733961687710,3.61,712.64,712.63,15.52]
["binance-futures","BNBUSDT",1733961687762,0.94,712.64,712.63,20.85]
["binance-futures","BNBUSDT",1733961687814,0.94,712.64,712.63,26.45]
["binance-futures","BNBUSDT",1733961687867,0.67,712.64,712.63,27.16]
["binance-futures","BNBUSDT",1733961687919,0.67,712.64,712.63,28.39]
["binance-futures","BNBUSDT",1733961687967,0.67,712.64,712.63,33.19]
["binance-futures","BNBUSDT",1733961688022,0.68,712.64,712.63,33.18]
["binance-futures","BNBUSDT",1733961688069,0.68,712.64,712.63,33.23]
["binance-futures","BNBUSDT",1733961688117,0.68,712.64,712.63,33.31]
["binance-futures","BNBUSDT",1733961688182,0.13,712.68,712.67,15.52]
["binance-futures","BNBUSDT",1733961688230,1.0,712.68,712.67,12.35]
["binance-futures","BNBUSDT",1733961688286,8.44,712.68,712.67,14.88]
["binance-futures","BNBUSDT",1733961688391,8.47,712.68,712.67,15.8]
["binance-futures","BNBUSDT",1733961688442,14.81,712.68,712.67,14.15]
["binance-futures","BNBUSDT",1733961688493,14.81,712.68,712.67,16.07]
["binance-futures","BNBUSDT",1733961688561,13.23,712.68,712.67,9.67]
["binance-futures","BNBUSDT",1733961688615,13.23,712.68,712.67,9.78]
["binance-futures","BNBUSDT",1733961688823,13.23,712.68,712.67,9.72]
["binance-futures","BNBUSDT",1733961688947,13.23,712.68,712.67,14.94]
["binance-futures","BNBUSDT",1733961688993,2.74,712.68,712.67,14.94]
["binance-futures","BNBUSDT",1733961689051,3.02,712.68,712.67,14.94]
["binance-futures","BNBUSDT",1733961689103,3.03,712.68,712.67,14.94]
["binance-futures","BNBUSDT",1733961689177,2.77,712.68,712.67,15.0]
["binance-futures","BNBUSDT",1733961689234,1.04,712.69,712.68,29.67]
["binance-futures","BNBUSDT",1733961689286,1.04,712.69,712.68,32.36]
["binance-futures","BNBUSDT",1733961689339,1.04,712.69,712.68,38.01]
["binance-futures","BNBUSDT",1733961689389,1.45,712.69,712.68,38.49]
["binance-futures","BNBUSDT",1733961689495,1.45,712.69,712.68,44.0]
["binance-futures","BNBUSDT",1733961689543,1.54,712.69,712.68,44.26]
["binance-futures","BNBUSDT",1733961689600,19.46,712.69,712.68,35.57]
["binance-futures","BNBUSDT",1733961689649,16.85,712.69,712.68,28.54]
["binance-futures","BNBUSDT",1733961689701,16.88,712.69,712.68,28.6]
["binance-futures","BNBUSDT",1733961689920,23.08,712.69,712.68,28.6]
["binance-futures","BNBUSDT",1733961689938,27.9,712.69,712.68,28.6]
["binance-futures","BNBUSDT",1733961690208,27.08,712.69,712.68,28.74]
["binance-futures","BNBUSDT",1733961690316,32.69,712.69,712.68,28.74]
["binance-futures","BNBUSDT",1733961690428,32.7,712.69,712.68,28.13]
["binance-futures","BNBUSDT",1733961690478,26.95,712.69,712.68,27.34]
["binance-futures","BNBUSDT",1733961690535,26.95,712.69,712.68,27.2]
["binance-futures","BNBUSDT",1733961690628,26.95,712.69,712.68,26.41]
["binance-futures","BNBUSDT",1733961690680,32.54,712.69,712.68,25.86]
["binance-futures","BNBUSDT",1733961690724,32.56,712.69,712.68,27.34]
["binance-futures","BNBUSDT",1733961690778,32.56,712.69,712.68,26.63]
["binance-futures","BNBUSDT",1733961690895,32.56,712.69,712.68,25.92]
["binance-futures","BNBUSDT",1733961691010,32.56,712.69,712.68,25.25]
["binance-futures","BNBUSDT",1733961691126,32.56,712.69,712.68,24.54]
["binance-futures","BNBUSDT",1733961691185,32.78,712.69,712.68,23.85]
["binance-futures","BNBUSDT",1733961691201,32.78,712.69,712.68,23.9]
["binance-futures","BNBUSDT",1733961691285,32.94,712.69,712.68,23.19]
["binance-futures","BNBUSDT",1733961691348,33.22,712.69,712.68,23.19]
["binance-futures","BNBUSDT",1733961691408,33.33,712.69,712.68,22.48]
["binance-futures","BNBUSDT",1733961691466,33.75,712.69,712.68,22.54]
["binance-futures","BNBUSDT",1733961691519,34.38,712.69,712.68,21.78]
["binance-futures","BNBUSDT",1733961691622,20.44,712.57,712.56,9.47]
["binance-futures","BNBUSDT",1733961691652,20.78,712.57,712.56,9.47]
["binance-futures","BNBUSDT",1733961691718,21.32,712.57,712.56,8.76]
["binance-futures","BNBUSDT",1733961691783,21.53,712.57,712.56,8.05]
["binance-futures","BNBUSDT",1733961691887,27.28,712.57,712.56,8.79]
["binance-futures","BNBUSDT",1733961691942,27.45,712.57,712.56,8.79]
["binance-futures","BNBUSDT",1733961691983,27.9,712.57,712.56,8.08]
["binance-futures","BNBUSDT",1733961692093,28.51,712.57,712.56,7.37]
["binance-futures","BNBUSDT",1733961692210,28.58,712.57,712.56,6.66]
["binance-futures","BNBUSDT",1733961692399,28.58,712.57,712.56,5.91]
["binance-futures","BNBUSDT",1733961692489,28.58,712.57,712.56,5.45]
["binance-futures","BNBUSDT",1733961692527,28.73,712.57,712.56,5.46]
["binance-futures","BNBUSDT",1733961692619,28.73,712.57,712.56,4.75]
["binance-futures","BNBUSDT",1733961692716,28.73,712.57,712.56,4.04]
["binance-futures","BNBUSDT",1733961692895,28.73,712.57,712.56,3.33]
["binance-futures","BNBUSDT",1733961692966,28.73,712.57,712.56,4.36]
["binance-futures","BNBUSDT",1733961693018,28.73,712.57,712.56,2.96]
["binance-futures","BNBUSDT",1733961693127,28.65,712.57,712.56,2.24]
["binance-futures","BNBUSDT",1733961693165,28.65,712.57,712.56,2.29]
["binance-futures","BNBUSDT",1733961693204,28.65,712.57,712.56,1.51]
["binance-futures","BNBUSDT",1733961693287,28.65,712.57,712.56,1.02]
["binance-futures","BNBUSDT",1733961693339,28.65,712.57,712.56,1.08]
["binance-futures","BNBUSDT",1733961693390,27.06,712.57,712.56,0.03]
["binance-futures","BNBUSDT",1733961693427,32.94,712.56,712.55,6.32]
["binance-futures","BNBUSDT",1733961693487,32.94,712.56,712.55,5.61]
["binance-futures","BNBUSDT",1733961693545,33.12,712.56,712.55,5.64]
["binance-futures","BNBUSDT",1733961693586,33.12,712.56,712.55,4.93]
["binance-futures","BNBUSDT",1733961693650,32.47,712.56,712.55,4.93]
["binance-futures","BNBUSDT",1733961693690,32.47,712.56,712.55,4.22]
["binance-futures","BNBUSDT",1733961693806,32.49,712.56,712.55,3.55]
["binance-futures","BNBUSDT",1733961693882,32.49,712.56,712.55,3.61]
["binance-futures","BNBUSDT",1733961693987,30.12,712.46,712.45,5.65]
["binance-futures","BNBUSDT",1733961694032,30.15,712.46,712.45,5.68]
["binance-futures","BNBUSDT",1733961694092,35.76,712.46,712.45,4.7]
["binance-futures","BNBUSDT",1733961694142,39.37,712.42,712.41,0.17]
["binance-futures","BNBUSDT",1733961694194,22.31,712.37,712.36,12.8]
["binance-futures","BNBUSDT",1733961694230,18.85,712.37,712.36,10.17]
["binance-futures","BNBUSDT",1733961694295,9.08,712.37,712.36,15.74]
["binance-futures","BNBUSDT",1733961694349,5.06,712.37,712.36,15.74]
["binance-futures","BNBUSDT",1733961694399,5.06,712.37,712.36,15.03]
["binance-futures","BNBUSDT",1733961694499,5.06,712.37,712.36,14.27]
["binance-futures","BNBUSDT",1733961694547,5.26,712.37,712.36,14.31]
["binance-futures","BNBUSDT",1733961694611,5.39,712.37,712.36,13.6]
["binance-futures","BNBUSDT",1733961694662,5.41,712.37,712.36,13.6]
["binance-futures","BNBUSDT",1733961694717,5.43,712.37,712.36,7.86]
["binance-futures","BNBUSDT",1733961694759,5.43,712.37,712.36,7.44]
["binance-futures","BNBUSDT",1733961694815,6.67,712.37,712.36,2.12]
["binance-futures","BNBUSDT",1733961694848,7.0,712.37,712.36,2.13]
["binance-futures","BNBUSDT",1733961694917,22.39,712.37,712.36,4.6]
["binance-futures","BNBUSDT",1733961694967,22.42,712.37,712.36,4.6]
["binance-futures","BNBUSDT",1733961695026,23.47,712.37,712.36,3.87]
["binance-futures","BNBUSDT",1733961695076,23.76,712.37,712.36,3.89]
["binance-futures","BNBUSDT",1733961695131,23.74,712.37,712.36,2.97]
["binance-futures","BNBUSDT",1733961695184,22.35,712.37,712.36,4.1]
["binance-futures","BNBUSDT",1733961695234,16.74,712.37,712.36,3.43]
["binance-futures","BNBUSDT",1733961695286,16.74,712.37,712.36,2.72]
["binance-futures","BNBUSDT",1733961695318,16.74,712.37,712.36,2.73]
["binance-futures","BNBUSDT",1733961695391,6.32,712.37,712.36,7.78]
["binance-futures","BNBUSDT",1733961695442,6.29,712.37,712.36,7.78]
["binance-futures","BNBUSDT",1733961695495,5.73,712.37,712.36,7.16]
["binance-futures","BNBUSDT",1733961695547,2.18,712.37,712.36,12.82]
["binance-futures","BNBUSDT",1733961695591,2.18,712.37,712.36,12.19]
["binance-futures","BNBUSDT",1733961695693,2.18,712.37,712.36,17.18]
["binance-futures","BNBUSDT",1733961695835,2.18,712.37,712.36,10.8]
["binance-futures","BNBUSDT",1733961695891,2.18,712.37,712.36,10.09]
["binance-futures","BNBUSDT",1733961695989,2.18,712.37,712.36,9.38]
["binance-futures","BNBUSDT",1733961696101,2.17,712.37,712.36,8.67]
["binance-futures","BNBUSDT",1733961696157,2.17,712.37,712.36,8.69]
["binance-futures","BNBUSDT",1733961696208,2.17,712.37,712.36,14.12]
["binance-futures","BNBUSDT",1733961696260,2.17,712.37,712.36,14.43]
["binance-futures","BNBUSDT",1733961696307,7.56,712.37,712.36,8.08]
["binance-futures","BNBUSDT",1733961696359,7.59,712.37,712.36,8.11]
["binance-futures","BNBUSDT",1733961696412,17.37,712.37,712.36,9.5]
["binance-futures","BNBUSDT",1733961696468,22.32,712.37,712.36,9.51]
["binance-futures","BNBUSDT",1733961696519,22.32,712.37,712.36,14.03]
["binance-futures","BNBUSDT",1733961696569,22.32,712.37,712.36,11.92]
["binance-futures","BNBUSDT",1733961696617,22.32,712.37,712.36,12.7]
["binance-futures","BNBUSDT",1733961696724,22.32,712.37,712.36,11.95]
["binance-futures","BNBUSDT",1733961696774,11.9,712.37,712.36,10.46]
["binance-futures","BNBUSDT",1733961696833,12.01,712.37,712.36,9.74]
["binance-futures","BNBUSDT",1733961696938,12.01,712.37,712.36,9.03]
["binance-futures","BNBUSDT",1733961696990,12.01,712.37,712.36,8.32]
["binance-futures","BNBUSDT",1733961697092,12.01,712.37,712.36,7.61]
["binance-futures","BNBUSDT",1733961697145,1.05,712.36,712.34,0.18]
["binance-futures","BNBUSDT",1733961697195,9.7,712.33,712.32,6.82]
["binance-futures","BNBUSDT",1733961697243,9.11,712.33,712.32,6.84]
["binance-futures","BNBUSDT",1733961697294,9.14,712.33,712.32,6.14]
["binance-futures","BNBUSDT",1733961697349,15.45,712.33,712.32,5.14]
["binance-futures","BNBUSDT",1733961697402,14.0,712.33,712.32,4.43]
["binance-futures","BNBUSDT",1733961697507,14.88,712.33,712.32,2.61]
["binance-futures","BNBUSDT",1733961697557,24.98,712.33,712.32,5.03]
["binance-futures","BNBUSDT",1733961697606,26.89,712.33,712.32,4.32]
["binance-futures","BNBUSDT",1733961697651,26.03,712.33,712.32,4.32]
["binance-futures","BNBUSDT",1733961697713,26.03,712.33,712.32,3.61]
["binance-futures","BNBUSDT",1733961697815,26.87,712.33,712.32,2.9]
["binance-futures","BNBUSDT",1733961697872,28.54,712.33,712.32,0.48]
["binance-futures","BNBUSDT",1733961697923,49.66,712.32,712.31,5.83]
["binance-futures","BNBUSDT",1733961698019,49.69,712.32,712.31,2.13]
["binance-futures","BNBUSDT",1733961698079,49.75,712.32,712.31,2.13]
["binance-futures","BNBUSDT",1733961698135,51.66,712.32,712.31,1.42]
["binance-futures","BNBUSDT",1733961698236,33.21,712.22,712.21,0.69]
["binance-futures","BNBUSDT",1733961698285,33.24,712.22,712.21,1.67]
["binance-futures","BNBUSDT",1733961698392,14.49,712.12,712.11,3.57]
["binance-futures","BNBUSDT",1733961698443,14.51,712.12,712.11,1.89]
["binance-futures","BNBUSDT",1733961698496,11.93,712.12,712.11,1.21]
["binance-futures","BNBUSDT",1733961698546,22.35,712.11,712.1,0.01]
["binance-futures","BNBUSDT",1733961698597,19.3,712.06,712.05,0.54]
["binance-futures","BNBUSDT",1733961698648,23.0,712.06,712.05,0.54]
["binance-futures","BNBUSDT",1733961698699,25.5,712.02,712.01,1.63]
["binance-futures","BNBUSDT",1733961698750,25.82,712.02,712.01,3.13]
["binance-futures","BNBUSDT",1733961698801,10.14,712.0,711.99,37.65]
["binance-futures","BNBUSDT",1733961698848,8.76,712.0,711.99,37.65]
["binance-futures","BNBUSDT",1733961698904,1.54,712.0,711.99,37.67]
["binance-futures","BNBUSDT",1733961698947,1.59,712.0,711.99,39.67]
["binance-futures","BNBUSDT",1733961699007,1.6,712.0,711.99,39.52]
["binance-futures","BNBUSDT",1733961699057,3.51,712.0,711.99,39.52]
["binance-futures","BNBUSDT",1733961699101,3.5,712.0,711.99,38.81]
["binance-futures","BNBUSDT",1733961699208,3.5,712.0,711.99,38.1]
["binance-futures","BNBUSDT",1733961699256,3.51,712.0,711.99,43.16]
["binance-futures","BNBUSDT",1733961699316,3.51,712.0,711.99,42.45]
["binance-futures","BNBUSDT",1733961699368,3.51,712.0,711.99,42.17]
["binance-futures","BNBUSDT",1733961699424,3.51,712.0,711.99,41.46]
["binance-futures","BNBUSDT",1733961699469,3.51,712.0,711.99,38.07]
["binance-futures","BNBUSDT",1733961699529,3.67,712.0,711.99,42.36]
["binance-futures","BNBUSDT",1733961699567,3.6,712.0,711.99,44.96]
["binance-futures","BNBUSDT",1733961699637,3.69,712.0,711.99,44.14]
["binance-futures","BNBUSDT",1733961699694,3.55,712.0,711.99,40.82]
["binance-futures","BNBUSDT",1733961699745,3.55,712.0,711.99,38.82]
["binance-futures","BNBUSDT",1733961699798,3.55,712.0,711.99,33.1]
["binance-futures","BNBUSDT",1733961699919,3.55,712.0,711.99,32.39]
["binance-futures","BNBUSDT",1733961700009,3.55,712.0,711.99,31.12]
["binance-futures","BNBUSDT",1733961700075,6.23,712.0,711.99,31.13]
["binance-futures","BNBUSDT",1733961700281,4.22,712.0,711.99,35.72]
["binance-futures","BNBUSDT",1733961700334,1.77,712.0,711.99,36.3]
["binance-futures","BNBUSDT",1733961700376,1.77,712.0,711.99,36.24]
["binance-futures","BNBUSDT",1733961700445,1.86,712.0,711.99,36.21]
["binance-futures","BNBUSDT",1733961700548,2.22,712.0,711.99,39.78]
["binance-futures","BNBUSDT",1733961700594,2.23,712.0,711.99,37.78]
["binance-futures","BNBUSDT",1733961700666,2.25,712.09,712.08,1.71]
["binance-futures","BNBUSDT",1733961700715,4.94,712.09,712.08,11.7]
["binance-futures","BNBUSDT",1733961700816,4.97,712.09,712.08,7.41]
["binance-futures","BNBUSDT",1733961700866,4.97,712.09,712.08,7.44]
["binance-futures","BNBUSDT",1733961700929,4.97,712.09,712.08,7.53]
["binance-futures","BNBUSDT",1733961700984,5.82,712.09,712.08,12.37]
["binance-futures","BNBUSDT",1733961701037,5.82,712.09,712.08,15.93]
["binance-futures","BNBUSDT",1733961701087,4.76,712.09,712.08,16.06]
["binance-futures","BNBUSDT",1733961701129,3.63,712.09,712.08,19.08]
["binance-futures","BNBUSDT",1733961701192,8.93,712.09,712.08,16.47]
["binance-futures","BNBUSDT",1733961701242,4.88,712.09,712.08,16.48]
["binance-futures","BNBUSDT",1733961701295,1.03,712.09,712.08,19.07]
["binance-futures","BNBUSDT",1733961701351,1.6,712.09,712.08,19.38]
["binance-futures","BNBUSDT",1733961701404,1.03,712.09,712.08,19.38]
["binance-futures","BNBUSDT",1733961701453,1.01,712.09,712.08,16.85]
["binance-futures","BNBUSDT",1733961701519,2.22,712.09,712.08,16.81]
["binance-futures","BNBUSDT",1733961701569,2.22,712.09,712.08,16.75]
["binance-futures","BNBUSDT",1733961701623,3.84,712.09,712.08,16.83]
["binance-futures","BNBUSDT",1733961701674,19.15,712.09,712.08,14.33]
["binance-futures","BNBUSDT",1733961701782,19.32,712.09,712.08,14.33]
["binance-futures","BNBUSDT",1733961701889,20.4,712.09,712.08,10.88]
["binance-futures","BNBUSDT",1733961701947,25.99,712.09,712.08,10.73]
["binance-futures","BNBUSDT",1733961702053,25.99,712.09,712.08,10.74]
["binance-futures","BNBUSDT",1733961702160,26.01,712.09,712.08,10.88]
["binance-futures","BNBUSDT",1733961702211,26.01,712.09,712.08,10.93]
["binance-futures","BNBUSDT",1733961702364,23.4,712.09,712.08,11.55]
["binance-futures","BNBUSDT",1733961702409,6.92,712.09,712.08,11.55]
["binance-futures","BNBUSDT",1733961702467,6.92,712.09,712.08,11.66]
["binance-futures","BNBUSDT",1733961702524,6.92,712.09,712.08,11.67]
["binance-futures","BNBUSDT",1733961702576,6.92,712.09,712.08,11.82]
["binance-futures","BNBUSDT",1733961702628,6.92,712.09,712.08,11.85]
["binance-futures","BNBUSDT",1733961702681,6.31,712.09,712.08,11.35]
["binance-futures","BNBUSDT",1733961702732,6.31,712.09,712.08,11.39]
["binance-futures","BNBUSDT",1733961702784,1.08,712.09,712.08,13.77]
["binance-futures","BNBUSDT",1733961702837,1.48,712.09,712.08,13.77]
["binance-futures","BNBUSDT",1733961702889,1.5,712.09,712.08,22.8]
["binance-futures","BNBUSDT",1733961702955,1.53,712.09,712.08,22.84]
["binance-futures","BNBUSDT",1733961703007,1.63,712.09,712.08,22.82]
["binance-futures","BNBUSDT",1733961703055,1.63,712.09,712.08,22.83]
["binance-futures","BNBUSDT",1733961703097,1.56,712.09,712.08,22.97]
["binance-futures","BNBUSDT",1733961703166,1.56,712.09,712.08,23.07]
["binance-futures","BNBUSDT",1733961703224,1.56,712.09,712.08,23.28]
["binance-futures","BNBUSDT",1733961703288,1.65,712.09,712.08,23.28]
["binance-futures","BNBUSDT",1733961703330,1.65,712.09,712.08,15.38]
["binance-futures","BNBUSDT",1733961703375,1.65,712.09,712.08,15.39]
["binance-futures","BNBUSDT",1733961703446,1.65,712.09,712.08,15.41]
["binance-futures","BNBUSDT",1733961703497,1.98,712.09,712.08,25.29]
["binance-futures","BNBUSDT",1733961703550,1.98,712.09,712.08,22.72]
["binance-futures","BNBUSDT",1733961703591,1.98,712.09,712.08,22.74]
["binance-futures","BNBUSDT",1733961703659,1.98,712.09,712.08,22.76]
["binance-futures","BNBUSDT",1733961703711,1.98,712.09,712.08,22.77]
["binance-futures","BNBUSDT",1733961703775,1.96,712.09,712.08,22.79]
["binance-futures","BNBUSDT",1733961703831,20.02,712.09,712.08,7.84]
["binance-futures","BNBUSDT",1733961703882,26.23,712.09,712.08,7.86]
["binance-futures","BNBUSDT",1733961703931,26.26,712.09,712.08,7.87]
["binance-futures","BNBUSDT",1733961703984,27.32,712.09,712.08,7.87]
["binance-futures","BNBUSDT",1733961704018,32.93,712.09,712.08,7.87]
["binance-futures","BNBUSDT",1733961704208,32.93,712.09,712.08,7.64]
["binance-futures","BNBUSDT",1733961704255,32.94,712.09,712.08,7.9]
["binance-futures","BNBUSDT",1733961704317,32.94,712.09,712.08,7.93]
["binance-futures","BNBUSDT",1733961704360,32.94,712.09,712.08,8.48]
["binance-futures","BNBUSDT",1733961704489,32.94,712.09,712.08,8.5]
["binance-futures","BNBUSDT",1733961704544,32.94,712.09,712.08,8.51]
["binance-futures","BNBUSDT",1733961704582,31.74,712.09,712.08,8.6]
["binance-futures","BNBUSDT",1733961704633,31.86,712.09,712.08,8.64]
["binance-futures","BNBUSDT",1733961704702,33.0,712.09,712.08,3.26]
["binance-futures","BNBUSDT",1733961704753,27.33,712.01,712.0,5.57]
["binance-futures","BNBUSDT",1733961704805,22.31,712.01,712.0,5.58]
["binance-futures","BNBUSDT",1733961704908,1.44,712.01,712.0,6.34]
["binance-futures","BNBUSDT",1733961704961,1.66,712.01,712.0,6.36]
["binance-futures","BNBUSDT",1733961705012,6.07,712.01,712.0,4.02]
["binance-futures","BNBUSDT",1733961705062,6.31,712.01,712.0,4.05]
["binance-futures","BNBUSDT",1733961705110,5.77,712.01,712.0,4.05]
["binance-futures","BNBUSDT",1733961705171,5.4,712.01,712.0,6.55]
["binance-futures","BNBUSDT",1733961705290,5.76,712.01,712.0,6.55]
["binance-futures","BNBUSDT",1733961705340,3.84,712.01,712.0,6.62]
["binance-futures","BNBUSDT",1733961705394,1.18,712.01,712.0,12.23]
["binance-futures","BNBUSDT",1733961705448,1.54,712.01,712.0,12.27]
["binance-futures","BNBUSDT",1733961705502,1.63,712.01,712.0,12.28]
["binance-futures","BNBUSDT",1733961705551,1.63,712.01,712.0,12.29]
["binance-futures","BNBUSDT",1733961705599,2.14,712.01,712.0,12.29]
["binance-futures","BNBUSDT",1733961705650,2.48,712.01,712.0,11.96]
["binance-futures","BNBUSDT",1733961705709,2.45,712.01,712.0,11.96]
["binance-futures","BNBUSDT",1733961705883,2.47,712.01,712.0,11.96]
["binance-futures","BNBUSDT",1733961705985,2.47,712.01,712.0,11.97]
["binance-futures","BNBUSDT",1733961706125,2.8,712.01,712.0,11.98]
["binance-futures","BNBUSDT",1733961706200,2.8,712.01,712.0,12.0]
["binance-futures","BNBUSDT",1733961706251,2.8,712.01,712.0,12.01]
["binance-futures","BNBUSDT",1733961706363,2.93,712.01,712.0,12.14]
["binance-futures","BNBUSDT",1733961706502,2.93,712.01,712.0,12.22]
["binance-futures","BNBUSDT",1733961706547,3.13,712.01,712.0,12.21]
["binance-futures","BNBUSDT",1733961706654,3.14,712.01,712.0,12.23]
["binance-futures","BNBUSDT",1733961707061,3.39,712.01,712.0,12.23]
["binance-futures","BNBUSDT",1733961707112,8.4,712.01,712.0,10.56]
["binance-futures","BNBUSDT",1733961707159,8.28,712.01,712.0,10.58]
["binance-futures","BNBUSDT",1733961707270,8.31,712.01,712.0,10.6]
["binance-futures","BNBUSDT",1733961707317,18.09,712.01,712.0,10.67]
["binance-futures","BNBUSDT",1733961707374,18.12,712.01,712.0,10.67]
["binance-futures","BNBUSDT",1733961707480,18.23,712.01,712.0,10.69]
["binance-futures","BNBUSDT",1733961707576,18.23,712.01,712.0,10.71]
["binance-futures","BNBUSDT",1733961707633,18.23,712.01,712.0,10.65]
["binance-futures","BNBUSDT",1733961707771,15.62,712.01,712.0,10.65]
["binance-futures","BNBUSDT",1733961707936,15.62,712.01,712.0,10.91]
["binance-futures","BNBUSDT",1733961708165,18.82,712.01,712.0,11.01]
["binance-futures","BNBUSDT",1733961708217,20.52,712.01,712.0,11.01]
["binance-futures","BNBUSDT",1733961708268,20.52,712.01,712.0,11.02]
["binance-futures","BNBUSDT",1733961708324,20.52,712.01,712.0,10.98]
["binance-futures","BNBUSDT",1733961708378,20.52,712.01,712.0,11.97]
["binance-futures","BNBUSDT",1733961708425,19.96,712.01,712.0,11.95]
["binance-futures","BNBUSDT",1733961708489,19.96,712.01,712.0,11.94]
["binance-futures","BNBUSDT",1733961708780,19.95,712.01,712.0,12.08]
["binance-futures","BNBUSDT",1733961708842,21.7,712.01,712.0,10.03]
["binance-futures","BNBUSDT",1733961708894,21.69,712.01,712.0,6.94]
["binance-futures","BNBUSDT",1733961708945,21.7,712.01,712.0,6.26]
["binance-futures","BNBUSDT",1733961709053,35.89,711.94,711.92,3.21]
["binance-futures","BNBUSDT",1733961709105,33.02,711.94,711.92,3.21]
["binance-futures","BNBUSDT",1733961709157,33.44,711.94,711.93,3.73]
["binance-futures","BNBUSDT",1733961709209,34.08,711.94,711.93,3.73]
["binance-futures","BNBUSDT",1733961709242,34.14,711.94,711.93,3.73]
["binance-futures","BNBUSDT",1733961709306,30.31,711.94,711.93,3.63]
["binance-futures","BNBUSDT",1733961709368,30.32,711.94,711.93,6.31]
["binance-futures","BNBUSDT",1733961709417,31.42,711.94,711.93,6.31]
["binance-futures","BNBUSDT",1733961709455,31.42,711.94,711.93,6.22]
["binance-futures","BNBUSDT",1733961709523,31.28,711.94,711.93,6.22]
["binance-futures","BNBUSDT",1733961709591,4.24,711.94,711.93,13.31]
["binance-futures","BNBUSDT",1733961709631,4.51,711.94,711.93,10.71]
["binance-futures","BNBUSDT",1733961709692,4.51,711.94,711.93,10.57]
["binance-futures","BNBUSDT",1733961709742,16.47,711.94,711.93,9.51]
["binance-futures","BNBUSDT",1733961709793,19.8,711.94,711.93,3.74]
["binance-futures","BNBUSDT",1733961709856,25.4,711.94,711.93,3.81]
["binance-futures","BNBUSDT",1733961709905,25.41,711.94,711.93,4.42]
["binance-futures","BNBUSDT",1733961709940,22.77,711.94,711.93,4.42]
["binance-futures","BNBUSDT",1733961710014,22.78,711.94,711.93,4.4]
["binance-futures","BNBUSDT",1733961710064,25.38,711.94,711.93,4.26]
["binance-futures","BNBUSDT",1733961710117,25.38,711.94,711.93,4.32]
["binance-futures","BNBUSDT",1733961710220,21.3,711.94,711.93,4.3]
["binance-futures","BNBUSDT",1733961710270,21.91,711.94,711.93,4.32]
["binance-futures","BNBUSDT",1733961710333,22.24,711.94,711.93,4.32]
["binance-futures","BNBUSDT",1733961710398,22.31,711.94,711.93,4.29]
["binance-futures","BNBUSDT",1733961710485,4.7,711.94,711.93,10.69]
["binance-futures","BNBUSDT",1733961710534,4.61,711.94,711.93,10.69]
["binance-futures","BNBUSDT",1733961710564,4.61,711.94,711.93,13.18]
["binance-futures","BNBUSDT",1733961710679,4.61,711.94,711.93,18.81]
["binance-futures","BNBUSDT",1733961710764,4.62,711.94,711.93,18.82]
["binance-futures","BNBUSDT",1733961710995,4.61,711.94,711.93,18.82]
["binance-futures","BNBUSDT",1733961711274,4.61,711.94,711.93,18.86]
["binance-futures","BNBUSDT",1733961711374,5.04,711.94,711.93,18.86]
["binance-futures","BNBUSDT",1733961711410,5.0,711.94,711.93,18.86]
["binance-futures","BNBUSDT",1733961711654,5.07,711.94,711.93,18.94]
["binance-futures","BNBUSDT",1733961711753,5.08,711.94,711.93,22.77]
["binance-futures","BNBUSDT",1733961711812,4.93,712.01,712.0,19.01]
["binance-futures","BNBUSDT",1733961711910,4.93,712.01,712.0,19.29]
["binance-futures","BNBUSDT",1733961711958,5.38,712.01,712.0,24.95]
["binance-futures","BNBUSDT",1733961712016,5.38,712.01,712.0,25.0]
["binance-futures","BNBUSDT",1733961712118,5.38,712.01,712.0,25.01]
["binance-futures","BNBUSDT",1733961712177,5.39,712.01,712.0,25.18]
["binance-futures","BNBUSDT",1733961712280,5.39,712.01,712.0,25.27]
["binance-futures","BNBUSDT",1733961712325,5.39,712.01,712.0,25.29]
["binance-futures","BNBUSDT",1733961712388,5.39,712.01,712.0,25.01]
["binance-futures","BNBUSDT",1733961712440,0.42,712.09,712.08,24.78]
["binance-futures","BNBUSDT",1733961712491,3.22,712.09,712.08,19.87]
["binance-futures","BNBUSDT",1733961712530,5.86,712.09,712.08,19.85]
["binance-futures","BNBUSDT",1733961712638,5.86,712.09,712.08,19.99]
["binance-futures","BNBUSDT",1733961712702,3.25,712.09,712.08,15.43]
["binance-futures","BNBUSDT",1733961712734,3.26,712.09,712.08,15.68]
["binance-futures","BNBUSDT",1733961712807,3.26,712.09,712.08,15.7]
["binance-futures","BNBUSDT",1733961712903,3.26,712.09,712.08,20.2]
["binance-futures","BNBUSDT",1733961713064,3.26,712.09,712.08,20.27]
["binance-futures","BNBUSDT",1733961713120,0.46,712.09,712.08,23.15]
["binance-futures","BNBUSDT",1733961713273,0.46,712.09,712.08,23.11]
["binance-futures","BNBUSDT",1733961713329,0.46,712.09,712.08,23.04]
["binance-futures","BNBUSDT",1733961713393,0.47,712.09,712.08,23.04]
["binance-futures","BNBUSDT",1733961713448,0.47,712.09,712.08,23.14]
["binance-futures","BNBUSDT",1733961713501,5.97,712.15,712.14,11.35]
["binance-futures","BNBUSDT",1733961713551,15.34,712.15,712.14,5.45]
["binance-futures","BNBUSDT",1733961713598,12.85,712.15,712.14,5.56]
["binance-futures","BNBUSDT",1733961713655,12.58,712.15,712.14,5.7]
["binance-futures","BNBUSDT",1733961713755,12.58,712.15,712.14,5.76]
["binance-futures","BNBUSDT",1733961713811,12.58,712.15,712.14,5.78]
["binance-futures","BNBUSDT",1733961713879,12.57,712.15,712.14,5.78]
["binance-futures","BNBUSDT",1733961713932,12.58,712.15,712.14,6.22]
["binance-futures","BNBUSDT",1733961713975,12.58,712.15,712.14,10.46]
["binance-futures","BNBUSDT",1733961714045,12.57,712.15,712.14,6.23]
["binance-futures","BNBUSDT",1733961714209,0.1,712.15,712.14,9.15]
["binance-futures","BNBUSDT",1733961714261,4.97,712.16,712.15,14.51]
["binance-futures","BNBUSDT",1733961714314,5.0,712.16,712.15,14.88]
["binance-futures","BNBUSDT",1733961714367,5.06,712.16,712.15,20.51]
["binance-futures","BNBUSDT",1733961714409,4.93,712.16,712.15,20.51]
["binance-futures","BNBUSDT",1733961714466,4.93,712.16,712.15,15.27]
["binance-futures","BNBUSDT",1733961714529,5.79,712.16,712.15,12.59]
["binance-futures","BNBUSDT",1733961714568,5.9,712.16,712.15,12.7]
["binance-futures","BNBUSDT",1733961714629,5.9,712.16,712.15,12.75]
["binance-futures","BNBUSDT",1733961714680,5.9,712.16,712.15,12.87]
["binance-futures","BNBUSDT",1733961714734,19.59,712.16,712.15,7.71]
["binance-futures","BNBUSDT",1733961714783,19.59,712.16,712.15,7.82]
["binance-futures","BNBUSDT",1733961714841,18.41,712.16,712.15,7.82]
["binance-futures","BNBUSDT",1733961714936,15.9,712.16,712.15,10.2]
["binance-futures","BNBUSDT",1733961715057,15.31,712.16,712.15,10.19]
["binance-futures","BNBUSDT",1733961715159,6.0,712.16,712.15,12.82]
["binance-futures","BNBUSDT",1733961715183,6.0,712.16,712.15,12.83]
["binance-futures","BNBUSDT",1733961715372,5.99,712.16,712.15,13.08]
["binance-futures","BNBUSDT",1733961715421,5.99,712.16,712.15,13.06]
["binance-futures","BNBUSDT",1733961715474,5.87,712.16,712.15,16.29]
["binance-futures","BNBUSDT",1733961715524,5.36,712.16,712.15,13.66]
["binance-futures","BNBUSDT",1733961715581,5.38,712.16,712.15,13.69]
["binance-futures","BNBUSDT",1733961715616,5.95,712.16,712.15,16.28]
["binance-futures","BNBUSDT",1733961715687,5.37,712.16,712.15,16.35]
["binance-futures","BNBUSDT",1733961716074,5.37,712.16,712.15,13.74]
["binance-futures","BNBUSDT",1733961716141,5.95,712.16,712.15,13.74]
["binance-futures","BNBUSDT",1733961716236,8.59,712.16,712.15,6.78]
["binance-futures","BNBUSDT",1733961716322,8.66,712.16,712.15,7.03]
["binance-futures","BNBUSDT",1733961716357,5.47,712.16,712.15,7.06]
["binance-futures","BNBUSDT",1733961716442,5.47,712.16,712.15,7.29]
["binance-futures","BNBUSDT",1733961716495,8.07,712.16,712.15,7.29]
["binance-futures","BNBUSDT",1733961716616,8.07,712.16,712.15,7.25]
["binance-futures","BNBUSDT",1733961716738,5.39,712.16,712.15,7.25]
["binance-futures","BNBUSDT",1733961716813,5.43,712.16,712.15,16.31]
["binance-futures","BNBUSDT",1733961716961,5.43,712.16,712.15,21.94]
["binance-futures","BNBUSDT",1733961717132,5.39,712.16,712.15,21.94]
["binance-futures","BNBUSDT",1733961717170,5.46,712.16,712.15,21.94]
["binance-futures","BNBUSDT",1733961717330,5.46,712.16,712.15,21.95]
["binance-futures","BNBUSDT",1733961717403,5.53,712.16,712.15,21.98]
["binance-futures","BNBUSDT",1733961717451,5.52,712.16,712.15,21.98]
["binance-futures","BNBUSDT",1733961717503,3.57,712.16,712.15,22.1]
["binance-futures","BNBUSDT",1733961717551,3.55,712.16,712.15,22.1]
["binance-futures","BNBUSDT",1733961717773,3.55,712.16,712.15,22.07]
["binance-futures","BNBUSDT",1733961717878,0.85,712.27,712.26,10.04]
["binance-futures","BNBUSDT",1733961717930,4.53,712.27,712.26,10.55]
["binance-futures","BNBUSDT",1733961717972,4.5,712.27,712.26,11.11]
["binance-futures","BNBUSDT",1733961718033,3.35,712.27,712.26,17.57]
["binance-futures","BNBUSDT",1733961718135,7.14,712.27,712.26,10.16]
["binance-futures","BNBUSDT",1733961718189,7.14,712.27,712.26,10.19]
["binance-futures","BNBUSDT",1733961718238,7.15,712.27,712.26,10.31]
["binance-futures","BNBUSDT",1733961718294,21.72,712.27,712.26,8.44]
["binance-futures","BNBUSDT",1733961718346,22.76,712.27,712.26,7.85]
["binance-futures","BNBUSDT",1733961718395,22.73,712.27,712.26,7.09]
["binance-futures","BNBUSDT",1733961718447,22.76,712.27,712.26,7.09]
["binance-futures","BNBUSDT",1733961718502,22.76,712.27,712.26,7.17]
["binance-futures","BNBUSDT",1733961718550,23.16,712.27,712.26,7.23]
["binance-futures","BNBUSDT",1733961718754,23.16,712.27,712.26,3.04]
["binance-futures","BNBUSDT",1733961718852,23.16,712.27,712.26,3.09]
["binance-futures","BNBUSDT",1733961719007,23.15,712.27,712.26,7.25]
["binance-futures","BNBUSDT",1733961719057,28.76,712.27,712.26,7.06]
["binance-futures","BNBUSDT",1733961719097,28.74,712.27,712.26,7.18]
["binance-futures","BNBUSDT",1733961719121,28.74,712.27,712.26,7.09]
["binance-futures","BNBUSDT",1733961719212,28.75,712.27,712.26,7.36]
["binance-futures","BNBUSDT",1733961719329,7.31,712.27,712.26,9.87]
["binance-futures","BNBUSDT",1733961719374,13.22,712.27,712.26,7.39]
["binance-futures","BNBUSDT",1733961719434,7.93,712.27,712.26,7.82]
["binance-futures","BNBUSDT",1733961719486,7.95,712.27,712.26,7.8]
["binance-futures","BNBUSDT",1733961719529,5.31,712.27,712.26,83.96]
["binance-futures","BNBUSDT",1733961719581,4.75,712.27,712.26,83.96]
["binance-futures","BNBUSDT",1733961719639,4.35,712.27,712.26,79.75]
["binance-futures","BNBUSDT",1733961719662,4.74,712.27,712.26,79.75]
["binance-futures","BNBUSDT",1733961719827,4.7,712.27,712.26,79.75]
["binance-futures","BNBUSDT",1733961719883,3.75,712.27,712.26,79.75]
["binance-futures","BNBUSDT",1733961719932,4.16,712.27,712.26,79.68]
["binance-futures","BNBUSDT",1733961719985,4.87,712.27,712.26,79.68]
["binance-futures","BNBUSDT",1733961720038,3.29,712.27,712.26,83.89]
["binance-futures","BNBUSDT",1733961720088,2.89,712.27,712.26,83.89]
["binance-futures","BNBUSDT",1733961720139,0.76,712.27,712.26,84.45]
["binance-futures","BNBUSDT",1733961720196,0.79,712.27,712.26,84.45]
["binance-futures","BNBUSDT",1733961720230,0.41,712.27,712.26,84.45]
["binance-futures","BNBUSDT",1733961720313,0.41,712.27,712.26,84.51]
["binance-futures","BNBUSDT",1733961720365,0.33,712.27,712.26,84.51]
["binance-futures","BNBUSDT",1733961720417,0.33,712.27,712.26,90.36]
["binance-futures","BNBUSDT",1733961720462,0.15,712.27,712.26,90.56]
["binance-futures","BNBUSDT",1733961720524,6.62,712.32,712.31,0.95]
["binance-futures","BNBUSDT",1733961720575,7.02,712.32,712.31,15.31]
["binance-futures","BNBUSDT",1733961720627,7.02,712.32,712.31,15.03]
["binance-futures","BNBUSDT",1733961720671,7.05,712.32,712.31,10.65]
["binance-futures","BNBUSDT",1733961720733,7.05,712.32,712.31,16.9]
["binance-futures","BNBUSDT",1733961720784,6.65,712.32,712.31,16.9]
["binance-futures","BNBUSDT",1733961720836,7.38,712.32,712.31,22.28]
["binance-futures","BNBUSDT",1733961720888,6.99,712.32,712.31,20.08]
["binance-futures","BNBUSDT",1733961720941,6.99,712.32,712.31,23.46]
["binance-futures","BNBUSDT",1733961720992,7.39,712.32,712.31,24.1]
["binance-futures","BNBUSDT",1733961721049,6.99,712.32,712.31,24.1]
["binance-futures","BNBUSDT",1733961721204,6.99,712.32,712.31,24.04]
["binance-futures","BNBUSDT",1733961721243,6.99,712.32,712.31,24.88]
["binance-futures","BNBUSDT",1733961721320,6.98,712.32,712.31,24.88]
["binance-futures","BNBUSDT",1733961721370,19.84,712.32,712.31,11.6]
["binance-futures","BNBUSDT",1733961721422,19.83,712.32,712.31,11.7]
["binance-futures","BNBUSDT",1733961721474,20.16,712.32,712.31,11.68]
["binance-futures","BNBUSDT",1733961721533,20.43,712.32,712.31,13.94]
["binance-futures","BNBUSDT",1733961721586,22.91,712.32,712.31,4.21]
["binance-futures","BNBUSDT",1733961721636,21.39,712.32,712.31,4.62]
["binance-futures","BNBUSDT",1733961721702,21.39,712.32,712.31,4.22]
["binance-futures","BNBUSDT",1733961721856,21.39,712.32,712.31,5.68]
["binance-futures","BNBUSDT",1733961721916,6.49,712.32,712.31,10.19]
["binance-futures","BNBUSDT",1733961722021,6.5,712.32,712.31,10.67]
["binance-futures","BNBUSDT",1733961722071,3.49,712.32,712.31,10.69]
["binance-futures","BNBUSDT",1733961722124,3.68,712.32,712.31,10.69]
["binance-futures","BNBUSDT",1733961722177,3.25,712.33,712.32,21.28]
["binance-futures","BNBUSDT",1733961722224,3.25,712.33,712.32,21.24]
["binance-futures","BNBUSDT",1733961722274,3.25,712.33,712.32,22.05]
["binance-futures","BNBUSDT",1733961722329,3.35,712.33,712.32,27.66]
["binance-futures","BNBUSDT",1733961722380,3.41,712.33,712.32,27.66]
["binance-futures","BNBUSDT",1733961722442,3.37,712.33,712.32,27.84]
["binance-futures","BNBUSDT",1733961722497,3.37,712.33,712.32,27.9]
["binance-futures","BNBUSDT",1733961722546,3.39,712.33,712.32,31.28]
["binance-futures","BNBUSDT",1733961723065,3.39,712.33,712.32,31.59]
["binance-futures","BNBUSDT",1733961723118,3.37,712.33,712.32,31.59]
["binance-futures","BNBUSDT",1733961723167,3.37,712.33,712.32,31.52]
["binance-futures","BNBUSDT",1733961723274,3.37,712.33,712.32,30.74]
["binance-futures","BNBUSDT",1733961723319,3.37,712.33,712.32,31.67]
["binance-futures","BNBUSDT",1733961723374,3.32,712.33,712.32,31.67]
["binance-futures","BNBUSDT",1733961723444,5.22,712.43,712.42,8.71]
["binance-futures","BNBUSDT",1733961723496,23.01,712.43,712.42,1.39]
["binance-futures","BNBUSDT",1733961723549,16.6,712.43,712.42,3.92]
["binance-futures","BNBUSDT",1733961723600,16.51,712.43,712.42,3.92]
["binance-futures","BNBUSDT",1733961723651,13.9,712.43,712.42,4.89]
["binance-futures","BNBUSDT",1733961723698,13.9,712.43,712.42,5.02]
["binance-futures","BNBUSDT",1733961723829,3.26,712.43,712.42,14.31]
["binance-futures","BNBUSDT",1733961723880,2.92,712.43,712.42,9.28]
["binance-futures","BNBUSDT",1733961723931,0.14,712.43,712.42,12.11]
["binance-futures","BNBUSDT",1733961723983,0.17,712.43,712.42,12.14]
["binance-futures","BNBUSDT",1733961724088,11.26,712.43,712.42,6.92]
["binance-futures","BNBUSDT",1733961724131,11.25,712.43,712.42,5.16]
["binance-futures","BNBUSDT",1733961724179,11.28,712.43,712.42,5.19]
["binance-futures","BNBUSDT",1733961724240,8.68,712.43,712.42,5.19]
["binance-futures","BNBUSDT",1733961724302,3.46,712.43,712.42,5.55]
["binance-futures","BNBUSDT",1733961724354,6.15,712.43,712.42,5.19]
["binance-futures","BNBUSDT",1733961724401,6.07,712.43,712.42,5.19]
["binance-futures","BNBUSDT",1733961724449,3.39,712.43,712.42,5.55]
["binance-futures","BNBUSDT",1733961724507,3.39,712.43,712.42,6.06]
["binance-futures","BNBUSDT",1733961724553,3.52,712.43,712.42,5.75]
["binance-futures","BNBUSDT",1733961724726,3.52,712.43,712.42,11.66]
["binance-futures","BNBUSDT",1733961724776,3.53,712.43,712.42,9.65]
["binance-futures","BNBUSDT",1733961724827,3.52,712.43,712.42,9.65]
["binance-futures","BNBUSDT",1733961724875,11.44,712.43,712.42,5.7]
["binance-futures","BNBUSDT",1733961724976,11.44,712.43,712.42,5.66]
["binance-futures","BNBUSDT",1733961725030,11.44,712.43,712.42,5.44]
["binance-futures","BNBUSDT",1733961725083,19.55,712.43,712.42,5.43]
["binance-futures","BNBUSDT",1733961725137,8.62,712.43,712.42,5.56]
["binance-futures","BNBUSDT",1733961725206,8.63,712.43,712.42,5.98]
["binance-futures","BNBUSDT",1733961725258,6.02,712.43,712.42,8.2]
["binance-futures","BNBUSDT",1733961725307,8.61,712.43,712.42,7.82]
["binance-futures","BNBUSDT",1733961725360,8.71,712.43,712.42,8.2]
["binance-futures","BNBUSDT",1733961725402,8.71,712.43,712.42,7.74]
["binance-futures","BNBUSDT",1733961725469,8.71,712.43,712.42,7.79]
["binance-futures","BNBUSDT",1733961725529,6.21,712.43,712.42,8.03]
["binance-futures","BNBUSDT",1733961725594,6.21,712.43,712.42,7.39]
["binance-futures","BNBUSDT",1733961725645,6.47,712.43,712.42,7.39]
["binance-futures","BNBUSDT",1733961725695,6.48,712.43,712.42,7.67]
["binance-futures","BNBUSDT",1733961725742,6.49,712.43,712.42,7.7]
["binance-futures","BNBUSDT",1733961725792,6.49,712.43,712.42,7.32]
["binance-futures","BNBUSDT",1733961725837,6.49,712.43,712.42,7.5]
["binance-futures","BNBUSDT",1733961725987,18.12,712.43,712.42,4.79]
["binance-futures","BNBUSDT",1733961726020,18.12,712.43,712.42,4.74]
["binance-futures","BNBUSDT",1733961726088,18.12,712.43,712.42,4.66]
["binance-futures","BNBUSDT",1733961726261,17.32,712.43,712.42,4.99]
["binance-futures","BNBUSDT",1733961726300,12.1,712.43,712.42,4.65]
["binance-futures","BNBUSDT",1733961726366,3.8,712.43,712.42,7.83]
["binance-futures","BNBUSDT",1733961726418,2.16,712.43,712.42,7.87]
["binance-futures","BNBUSDT",1733961726468,2.16,712.43,712.42,7.94]
["binance-futures","BNBUSDT",1733961726579,5.91,712.43,712.42,5.81]
["binance-futures","BNBUSDT",1733961726620,11.68,712.43,712.42,5.58]
["binance-futures","BNBUSDT",1733961726681,11.69,712.43,712.42,5.22]
["binance-futures","BNBUSDT",1733961726742,17.31,712.43,712.42,5.2]
["binance-futures","BNBUSDT",1733961726878,17.32,712.43,712.42,5.2]
["binance-futures","BNBUSDT",1733961727100,17.34,712.43,712.42,4.97]
["binance-futures","BNBUSDT",1733961727157,6.51,712.43,712.42,5.02]
["binance-futures","BNBUSDT",1733961727207,6.42,712.43,712.42,5.36]
["binance-futures","BNBUSDT",1733961727259,6.42,712.43,712.42,7.79]
["binance-futures","BNBUSDT",1733961727317,6.42,712.43,712.42,7.41]
["binance-futures","BNBUSDT",1733961727373,6.42,712.43,712.42,7.79]
["binance-futures","BNBUSDT",1733961727405,6.42,712.43,712.42,7.86]
["binance-futures","BNBUSDT",1733961727461,6.42,712.43,712.42,7.7]
["binance-futures","BNBUSDT",1733961727537,6.65,712.43,712.42,5.37]
["binance-futures","BNBUSDT",1733961727581,14.61,712.43,712.42,5.37]
["binance-futures","BNBUSDT",1733961727642,15.62,712.43,712.42,5.37]
["binance-futures","BNBUSDT",1733961727797,15.67,712.43,712.42,5.37]
["binance-futures","BNBUSDT",1733961727835,15.66,712.43,712.42,5.37]
["binance-futures","BNBUSDT",1733961728010,19.34,712.33,712.32,1.31]
["binance-futures","BNBUSDT",1733961728059,20.17,712.33,712.32,0.37]
["binance-futures","BNBUSDT",1733961728110,20.17,712.33,712.32,0.44]
["binance-futures","BNBUSDT",1733961728160,26.25,712.33,712.32,0.44]
["binance-futures","BNBUSDT",1733961728267,3.35,712.28,712.27,3.06]
["binance-futures","BNBUSDT",1733961728326,33.12,712.28,712.27,0.61]
["binance-futures","BNBUSDT",1733961728378,5.13,712.27,712.26,77.81]
["binance-futures","BNBUSDT",1733961728424,22.36,712.27,712.26,77.81]
["binance-futures","BNBUSDT",1733961728475,25.37,712.27,712.26,78.52]
["binance-futures","BNBUSDT",1733961728532,25.4,712.27,712.26,78.55]
["binance-futures","BNBUSDT",1733961728583,25.4,712.27,712.26,77.33]
["binance-futures","BNBUSDT",1733961728637,25.87,712.27,712.26,77.33]
["binance-futures","BNBUSDT",1733961728683,25.89,712.27,712.26,77.55]
["binance-futures","BNBUSDT",1733961728743,25.89,712.27,712.26,77.27]
["binance-futures","BNBUSDT",1733961728801,26.0,712.27,712.26,77.27]
["binance-futures","BNBUSDT",1733961728868,26.0,712.27,712.26,76.57]
["binance-futures","BNBUSDT",1733961728896,26.0,712.27,712.26,76.72]
["binance-futures","BNBUSDT",1733961729007,26.0,712.27,712.26,76.73]
["binance-futures","BNBUSDT",1733961729099,26.01,712.27,712.26,76.73]
["binance-futures","BNBUSDT",1733961729161,29.59,712.27,712.26,76.73]
["binance-futures","BNBUSDT",1733961729209,29.58,712.27,712.26,76.73]
["binance-futures","BNBUSDT",1733961729336,26.63,712.27,712.26,76.73]
["binance-futures","BNBUSDT",1733961729394,26.62,712.27,712.26,76.73]
["binance-futures","BNBUSDT",1733961729451,26.62,712.27,712.26,77.38]
["binance-futures","BNBUSDT",1733961729567,26.63,712.27,712.26,76.52]
["binance-futures","BNBUSDT",1733961729619,26.63,712.27,712.26,76.87]
["binance-futures","BNBUSDT",1733961729726,27.33,712.27,712.26,76.87]
["binance-futures","BNBUSDT",1733961729956,23.75,712.27,712.26,76.87]
["binance-futures","BNBUSDT",1733961730052,24.03,712.27,712.26,76.87]
["binance-futures","BNBUSDT",1733961730160,24.07,712.27,712.26,76.87]
["binance-futures","BNBUSDT",1733961730216,24.15,712.27,712.26,76.87]
["binance-futures","BNBUSDT",1733961730310,24.16,712.27,712.26,76.87]
["binance-futures","BNBUSDT",1733961730379,24.09,712.27,712.26,78.81]
["binance-futures","BNBUSDT",1733961730445,24.09,712.27,712.26,78.9]
["binance-futures","BNBUSDT",1733961730497,24.09,712.27,712.26,79.11]
["binance-futures","BNBUSDT",1733961730550,24.24,712.27,712.26,79.23]
["binance-futures","BNBUSDT",1733961730597,24.26,712.27,712.26,79.24]
["binance-futures","BNBUSDT",1733961730773,24.26,712.27,712.26,79.27]
["binance-futures","BNBUSDT",1733961730846,24.25,712.27,712.26,79.27]
["binance-futures","BNBUSDT",1733961730924,8.25,712.27,712.26,79.27]
["binance-futures","BNBUSDT",1733961730974,7.94,712.27,712.26,79.27]
["binance-futures","BNBUSDT",1733961731017,8.34,712.27,712.26,79.27]
["binance-futures","BNBUSDT",1733961731130,7.75,712.27,712.26,82.59]
["binance-futures","BNBUSDT",1733961731181,7.35,712.27,712.26,82.6]
["binance-futures","BNBUSDT",1733961731234,8.15,712.27,712.26,82.6]
["binance-futures","BNBUSDT",1733961731286,8.17,712.27,712.26,82.6]
["binance-futures","BNBUSDT",1733961731405,8.55,712.27,712.26,82.61]
["binance-futures","BNBUSDT",1733961731447,8.56,712.27,712.26,82.99]
["binance-futures","BNBUSDT",1733961731504,8.56,712.27,712.26,83.53]
["binance-futures","BNBUSDT",1733961731562,8.09,712.27,712.26,83.53]
["binance-futures","BNBUSDT",1733961731666,8.49,712.27,712.26,83.52]
["binance-futures","BNBUSDT",1733961731928,8.09,712.27,712.26,83.52]
["binance-futures","BNBUSDT",1733961732012,7.67,712.27,712.26,83.76]
["binance-futures","BNBUSDT",1733961732069,4.64,712.27,712.26,86.32]
["binance-futures","BNBUSDT",1733961732122,2.05,712.27,712.26,90.18]
["binance-futures","BNBUSDT",1733961732171,2.1,712.27,712.26,90.18]
["binance-futures","BNBUSDT",1733961732222,2.1,712.27,712.26,90.14]
["binance-futures","BNBUSDT",1733961732275,2.11,712.27,712.26,90.14]
["binance-futures","BNBUSDT",1733961732331,2.15,712.27,712.26,90.11]
["binance-futures","BNBUSDT",1733961732384,2.15,712.27,712.26,89.48]
["binance-futures","BNBUSDT",1733961732432,2.15,712.27,712.26,90.1]
["binance-futures","BNBUSDT",1733961732490,2.15,712.27,712.26,89.95]
["binance-futures","BNBUSDT",1733961732594,2.14,712.27,712.26,89.95]
["binance-futures","BNBUSDT",1733961732661,2.23,712.27,712.26,89.95]
["binance-futures","BNBUSDT",1733961732710,2.25,712.27,712.26,92.53]
["binance-futures","BNBUSDT",1733961732843,2.4,712.27,712.26,92.54]
["binance-futures","BNBUSDT",1733961732920,4.94,712.27,712.26,89.9]
["binance-futures","BNBUSDT",1733961733077,6.53,712.27,712.26,85.72]
["binance-futures","BNBUSDT",1733961733124,6.53,712.27,712.26,83.16]
["binance-futures","BNBUSDT",1733961733161,6.46,712.27,712.26,86.79]
["binance-futures","BNBUSDT",1733961733233,9.05,712.27,712.26,86.84]
["binance-futures","BNBUSDT",1733961733280,9.05,712.27,712.26,86.59]
["binance-futures","BNBUSDT",1733961733391,9.02,712.27,712.26,86.59]
["binance-futures","BNBUSDT",1733961733444,9.0,712.27,712.26,86.59]
["binance-futures","BNBUSDT",1733961733493,8.93,712.27,712.26,90.77]
["binance-futures","BNBUSDT",1733961733555,5.94,712.27,712.26,90.8]
["binance-futures","BNBUSDT",1733961733606,3.54,712.27,712.26,90.9]
["binance-futures","BNBUSDT",1733961733659,3.54,712.27,712.26,91.12]
["binance-futures","BNBUSDT",1733961733764,3.63,712.27,712.26,91.12]
["binance-futures","BNBUSDT",1733961733824,9.2,712.27,712.26,91.12]
["binance-futures","BNBUSDT",1733961733932,14.42,712.27,712.26,91.57]
["binance-futures","BNBUSDT",1733961733990,15.48,712.27,712.26,91.57]
["binance-futures","BNBUSDT",1733961734047,18.71,712.27,712.26,87.36]
["binance-futures","BNBUSDT",1733961734104,18.98,712.27,712.26,87.36]
["binance-futures","BNBUSDT",1733961734164,5.16,712.25,712.24,1.49]
["binance-futures","BNBUSDT",1733961734218,5.94,712.22,712.21,3.48]
["binance-futures","BNBUSDT",1733961734269,24.29,712.22,712.21,5.19]
["binance-futures","BNBUSDT",1733961734320,30.84,712.22,712.21,5.97]
["binance-futures","BNBUSDT",1733961734373,30.9,712.22,712.21,4.26]
["binance-futures","BNBUSDT",1733961734488,30.9,712.22,712.21,4.51]
["binance-futures","BNBUSDT",1733961734599,30.92,712.22,712.21,4.51]
["binance-futures","BNBUSDT",1733961734710,30.93,712.22,712.21,4.51]
["binance-futures","BNBUSDT",1733961734765,13.17,712.17,712.16,16.92]
["binance-futures","BNBUSDT",1733961734815,11.53,712.17,712.16,20.18]
["binance-futures","BNBUSDT",1733961734867,10.73,712.17,712.16,10.05]
["binance-futures","BNBUSDT",1733961734917,16.34,712.17,712.16,10.05]
["binance-futures","BNBUSDT",1733961735013,16.37,712.17,712.16,10.08]
["binance-futures","BNBUSDT",1733961735081,8.34,712.17,712.16,13.37]
["binance-futures","BNBUSDT",1733961735121,8.9,712.17,712.16,16.08]
["binance-futures","BNBUSDT",1733961735184,9.02,712.17,712.16,16.08]
["binance-futures","BNBUSDT",1733961735230,9.12,712.17,712.16,16.63]
["binance-futures","BNBUSDT",1733961735289,8.32,712.17,712.16,20.87]
["binance-futures","BNBUSDT",1733961735329,8.33,712.17,712.16,20.87]
["binance-futures","BNBUSDT",1733961735394,8.38,712.17,712.16,20.92]
["binance-futures","BNBUSDT",1733961735573,20.01,712.17,712.16,10.74]
["binance-futures","BNBUSDT",1733961735622,20.42,712.17,712.16,10.74]
["binance-futures","BNBUSDT",1733961735673,20.98,712.17,712.16,10.74]
["binance-futures","BNBUSDT",1733961735726,18.51,712.17,712.16,10.73]
["binance-futures","BNBUSDT",1733961735970,18.59,712.17,712.16,10.75]
["binance-futures","BNBUSDT",1733961736054,19.13,712.17,712.16,10.75]
["binance-futures","BNBUSDT",1733961736105,18.86,712.17,712.16,10.74]
["binance-futures","BNBUSDT",1733961736309,18.88,712.17,712.16,10.85]
["binance-futures","BNBUSDT",1733961736402,20.44,712.17,712.16,10.85]
["binance-futures","BNBUSDT",1733961736447,14.85,712.17,712.16,10.85]
["binance-futures","BNBUSDT",1733961736507,14.87,712.17,712.16,10.95]
["binance-futures","BNBUSDT",1733961736852,34.96,712.17,712.16,15.18]
["binance-futures","BNBUSDT",1733961736896,34.97,712.17,712.16,11.26]
["binance-futures","BNBUSDT",1733961736928,29.38,712.17,712.16,11.26]
["binance-futures","BNBUSDT",1733961736993,29.99,712.17,712.16,11.29]
["binance-futures","BNBUSDT",1733961737058,31.06,712.17,712.16,11.29]
["binance-futures","BNBUSDT",1733961737162,31.1,712.17,712.16,11.29]
["binance-futures","BNBUSDT",1733961737206,31.1,712.17,712.16,11.41]
["binance-futures","BNBUSDT",1733961737270,30.77,712.17,712.16,11.41]
["binance-futures","BNBUSDT",1733961737313,30.19,712.17,712.16,15.59]
["binance-futures","BNBUSDT",1733961737366,30.25,712.17,712.16,15.59]
["binance-futures","BNBUSDT",1733961737441,30.25,712.17,712.16,11.41]
["binance-futures","BNBUSDT",1733961737493,27.86,712.17,712.16,11.41]
["binance-futures","BNBUSDT",1733961737537,27.87,712.17,712.16,11.67]
["binance-futures","BNBUSDT",1733961737581,27.87,712.17,712.16,11.65]
["binance-futures","BNBUSDT",1733961737739,12.46,712.17,712.16,11.68]
["binance-futures","BNBUSDT",1733961737837,15.53,712.17,712.16,11.68]
["binance-futures","BNBUSDT",1733961737913,15.55,712.17,712.16,11.78]
["binance-futures","BNBUSDT",1733961737971,15.84,712.17,712.16,11.78]
["binance-futures","BNBUSDT",1733961738103,21.47,712.17,712.16,11.78]
["binance-futures","BNBUSDT",1733961738214,21.47,712.17,712.16,11.8]
["binance-futures","BNBUSDT",1733961738401,21.48,712.17,712.16,15.97]
["binance-futures","BNBUSDT",1733961738452,21.48,712.17,712.16,16.0]
["binance-futures","BNBUSDT",1733961738498,21.46,712.17,712.16,15.36]
["binance-futures","BNBUSDT",1733961738556,21.46,712.17,712.16,15.59]
["binance-futures","BNBUSDT",1733961738588,21.76,712.17,712.16,15.59]
["binance-futures","BNBUSDT",1733961738725,34.77,712.11,712.1,1.82]
["binance-futures","BNBUSDT",1733961738777,40.38,712.11,712.1,6.03]
["binance-futures","BNBUSDT",1733961738829,39.75,712.07,712.06,1.56]
["binance-futures","BNBUSDT",1733961738880,39.76,712.07,712.06,5.07]
["binance-futures","BNBUSDT",1733961738932,45.53,712.07,712.06,5.07]
["binance-futures","BNBUSDT",1733961738985,45.53,712.07,712.06,2.77]
["binance-futures","BNBUSDT",1733961739088,45.53,712.07,712.06,2.68]
["binance-futures","BNBUSDT",1733961739145,46.12,712.07,712.06,2.67]
["binance-futures","BNBUSDT",1733961739188,46.28,712.07,712.06,5.0]
["binance-futures","BNBUSDT",1733961739243,46.29,712.07,712.06,5.0]
["binance-futures","BNBUSDT",1733961739304,44.79,712.07,712.06,5.0]
["binance-futures","BNBUSDT",1733961739353,44.79,712.07,712.06,5.47]
["binance-futures","BNBUSDT",1733961739402,44.76,712.07,712.06,5.04]
["binance-futures","BNBUSDT",1733961739444,47.55,712.07,712.06,5.04]
["binance-futures","BNBUSDT",1733961739551,47.64,712.07,712.06,6.91]
["binance-futures","BNBUSDT",1733961739601,47.7,712.07,712.06,6.91]
["binance-futures","BNBUSDT",1733961739812,45.87,711.96,711.95,4.1]
["binance-futures","BNBUSDT",1733961739863,48.41,711.96,711.95,2.5]
["binance-futures","BNBUSDT",1733961739914,48.58,711.96,711.95,2.1]
["binance-futures","BNBUSDT",1733961739963,48.58,711.96,711.95,2.13]
["binance-futures","BNBUSDT",1733961740014,49.38,711.96,711.95,2.1]
["binance-futures","BNBUSDT",1733961740074,52.31,711.96,711.95,2.1]
["binance-futures","BNBUSDT",1733961740125,53.16,711.96,711.95,2.13]
["binance-futures","BNBUSDT",1733961740178,53.77,711.96,711.95,2.13]
["binance-futures","BNBUSDT",1733961740231,53.79,711.96,711.95,2.32]
["binance-futures","BNBUSDT",1733961740338,23.14,711.95,711.94,22.23]
["binance-futures","BNBUSDT",1733961740393,35.66,711.95,711.94,17.94]
["binance-futures","BNBUSDT",1733961740447,29.08,711.95,711.94,17.94]
["binance-futures","BNBUSDT",1733961740498,29.2,711.95,711.94,17.94]
["binance-futures","BNBUSDT",1733961740542,32.01,711.95,711.94,17.94]
["binance-futures","BNBUSDT",1733961740710,32.64,711.95,711.94,17.96]
["binance-futures","BNBUSDT",1733961740756,32.66,711.95,711.94,17.96]
["binance-futures","BNBUSDT",1733961740808,32.68,711.95,711.94,17.96]
["binance-futures","BNBUSDT",1733961740867,40.65,711.94,711.93,2.52]
["binance-futures","BNBUSDT",1733961740919,19.08,711.81,711.8,1.61]
["binance-futures","BNBUSDT",1733961740969,15.76,711.81,711.8,3.07]
["binance-futures","BNBUSDT",1733961741021,1.34,711.8,711.79,1.46]
["binance-futures","BNBUSDT",1733961741071,26.99,711.8,711.79,1.74]
["binance-futures","BNBUSDT",1733961741122,26.99,711.8,711.79,2.05]
["binance-futures","BNBUSDT",1733961741174,26.98,711.8,711.79,2.05]
["binance-futures","BNBUSDT",1733961741228,31.33,711.8,711.79,2.05]
["binance-futures","BNBUSDT",1733961741272,32.07,711.8,711.79,2.05]
["binance-futures","BNBUSDT",1733961741337,32.23,711.8,711.79,2.05]
["binance-futures","BNBUSDT",1733961741384,2.48,711.76,711.73,1.39]
["binance-futures","BNBUSDT",1733961741439,3.7,711.76,711.72,5.75]
["binance-futures","BNBUSDT",1733961741490,5.87,711.73,711.72,0.04]
["binance-futures","BNBUSDT",1733961741539,13.9,711.73,711.72,0.04]
["binance-futures","BNBUSDT",1733961741592,0.59,711.71,711.7,3.43]
["binance-futures","BNBUSDT",1733961741643,8.48,711.71,711.7,3.43]
["binance-futures","BNBUSDT",1733961741692,13.74,711.71,711.7,3.43]
["binance-futures","BNBUSDT",1733961741746,40.34,711.71,711.7,3.43]
["binance-futures","BNBUSDT",1733961741797,3.65,711.7,711.69,0.48]
["binance-futures","BNBUSDT",1733961741849,12.45,711.7,711.69,0.48]
["binance-futures","BNBUSDT",1733961741899,36.58,711.7,711.69,5.81]
["binance-futures","BNBUSDT",1733961741952,28.93,711.7,711.69,5.84]
["binance-futures","BNBUSDT",1733961742002,33.11,711.7,711.69,5.81]
["binance-futures","BNBUSDT",1733961742054,33.11,711.7,711.69,5.84]
["binance-futures","BNBUSDT",1733961742107,33.95,711.7,711.65,0.44]
["binance-futures","BNBUSDT",1733961742162,7.41,711.65,711.64,0.02]
["binance-futures","BNBUSDT",1733961742215,28.73,711.63,711.62,0.03]
["binance-futures","BNBUSDT",1733961742266,27.41,711.63,711.62,0.03]
["binance-futures","BNBUSDT",1733961742316,27.8,711.63,711.62,0.07]
["binance-futures","BNBUSDT",1733961742366,23.05,711.63,711.62,1.47]
["binance-futures","BNBUSDT",1733961742421,8.71,711.63,711.62,9.27]
["binance-futures","BNBUSDT",1733961742478,22.68,711.63,711.62,3.8]
["binance-futures","BNBUSDT",1733961742526,22.27,711.63,711.62,4.25]
["binance-futures","BNBUSDT",1733961742581,22.86,711.63,711.62,0.09]
["binance-futures","BNBUSDT",1733961742630,37.97,711.6,711.59,1.24]
["binance-futures","BNBUSDT",1733961742683,37.97,711.6,711.59,1.27]
["binance-futures","BNBUSDT",1733961742735,37.99,711.6,711.59,1.27]
["binance-futures","BNBUSDT",1733961742786,43.94,711.6,711.59,1.27]
["binance-futures","BNBUSDT",1733961742839,16.12,711.55,711.54,0.67]
["binance-futures","BNBUSDT",1733961742885,34.34,711.55,711.54,3.79]
["binance-futures","BNBUSDT",1733961742942,20.31,711.5,711.49,4.32]
["binance-futures","BNBUSDT",1733961742993,22.57,711.5,711.49,3.89]
["binance-futures","BNBUSDT",1733961743044,22.57,711.5,711.49,0.93]
["binance-futures","BNBUSDT",1733961743102,16.87,711.45,711.44,5.4]
["binance-futures","BNBUSDT",1733961743153,16.87,711.45,711.44,5.44]
["binance-futures","BNBUSDT",1733961743206,16.27,711.45,711.44,2.88]
["binance-futures","BNBUSDT",1733961743258,16.35,711.45,711.44,2.88]
["binance-futures","BNBUSDT",1733961743308,16.43,711.45,711.44,0.06]
["binance-futures","BNBUSDT",1733961743467,20.8,711.45,711.44,3.57]
["binance-futures","BNBUSDT",1733961743519,21.51,711.45,711.44,0.27]
["binance-futures","BNBUSDT",1733961743570,21.53,711.45,711.44,0.31]
["binance-futures","BNBUSDT",1733961743625,21.57,711.45,711.44,0.31]
["binance-futures","BNBUSDT",1733961743945,21.5,711.45,711.44,0.31]
["binance-futures","BNBUSDT",1733961744056,22.39,711.45,711.44,3.6]
["binance-futures","BNBUSDT",1733961744159,22.39,711.45,711.44,3.61]
["binance-futures","BNBUSDT",1733961744218,22.4,711.45,711.44,4.2]
["binance-futures","BNBUSDT",1733961744269,22.42,711.45,711.44,4.19]
["binance-futures","BNBUSDT",1733961744315,21.58,711.45,711.44,4.21]
["binance-futures","BNBUSDT",1733961744374,21.59,711.45,711.44,4.28]
["binance-futures","BNBUSDT",1733961744426,21.59,711.45,711.44,0.91]
["binance-futures","BNBUSDT",1733961744475,21.6,711.45,711.44,2.76]
["binance-futures","BNBUSDT",1733961744522,16.45,711.45,711.44,2.76]
["binance-futures","BNBUSDT",1733961744583,21.47,711.45,711.44,2.79]
["binance-futures","BNBUSDT",1733961744687,21.69,711.45,711.44,2.79]
["binance-futures","BNBUSDT",1733961744837,21.63,711.45,711.44,2.79]
["binance-futures","BNBUSDT",1733961744983,21.7,711.45,711.44,2.79]
["binance-futures","BNBUSDT",1733961745037,1.13,711.43,711.42,0.18]
["binance-futures","BNBUSDT",1733961745087,14.49,711.39,711.38,9.07]
["binance-futures","BNBUSDT",1733961745139,15.63,711.39,711.38,12.22]
["binance-futures","BNBUSDT",1733961745190,16.27,711.39,711.38,5.87]
["binance-futures","BNBUSDT",1733961745243,22.5,711.39,711.38,6.6]
["binance-futures","BNBUSDT",1733961745297,22.51,711.39,711.38,6.6]
["binance-futures","BNBUSDT",1733961745345,22.51,711.39,711.38,7.03]
["binance-futures","BNBUSDT",1733961745406,30.66,711.36,711.35,1.03]
["binance-futures","BNBUSDT",1733961745514,31.39,711.36,711.35,1.03]
["binance-futures","BNBUSDT",1733961745565,31.37,711.36,711.35,1.03]
["binance-futures","BNBUSDT",1733961745672,0.12,711.28,711.25,1.4]
["binance-futures","BNBUSDT",1733961745723,2.91,711.25,711.23,3.73]
["binance-futures","BNBUSDT",1733961745774,7.91,711.24,711.23,0.17]
["binance-futures","BNBUSDT",1733961745825,11.21,711.24,711.23,2.78]
["binance-futures","BNBUSDT",1733961745875,17.96,711.24,711.23,2.29]
["binance-futures","BNBUSDT",1733961745924,24.02,711.24,711.23,2.14]
["binance-futures","BNBUSDT",1733961745978,24.58,711.24,711.23,1.39]
["binance-futures","BNBUSDT",1733961746032,25.41,711.24,711.23,1.12]
["binance-futures","BNBUSDT",1733961746083,26.13,711.24,711.23,1.15]
["binance-futures","BNBUSDT",1733961746137,26.18,711.24,711.23,1.61]
["binance-futures","BNBUSDT",1733961746242,16.4,711.23,711.22,5.66]
["binance-futures","BNBUSDT",1733961746343,9.32,711.09,711.08,1.21]
["binance-futures","BNBUSDT",1733961746396,14.75,711.07,711.06,2.72]
["binance-futures","BNBUSDT",1733961746447,15.22,711.07,711.06,2.6]
["binance-futures","BNBUSDT",1733961746499,15.22,711.07,711.06,2.67]
["binance-futures","BNBUSDT",1733961746550,12.63,711.07,711.06,2.67]
["binance-futures","BNBUSDT",1733961746603,10.71,711.07,711.06,3.99]
["binance-futures","BNBUSDT",1733961746653,9.66,711.07,711.06,3.99]
["binance-futures","BNBUSDT",1733961746707,9.7,711.07,711.06,3.99]
["binance-futures","BNBUSDT",1733961746753,10.83,711.07,711.06,4.02]
["binance-futures","BNBUSDT",1733961746813,7.73,711.07,711.06,2.29]
["binance-futures","BNBUSDT",1733961746843,7.76,711.07,711.06,2.2]
["binance-futures","BNBUSDT",1733961746956,7.79,711.07,711.06,2.29]
["binance-futures","BNBUSDT",1733961747063,7.16,711.07,711.06,1.64]
["binance-futures","BNBUSDT",1733961747126,12.37,711.07,711.06,1.64]
["binance-futures","BNBUSDT",1733961747176,14.98,711.07,711.06,3.47]
["binance-futures","BNBUSDT",1733961747231,14.96,711.07,711.06,3.48]
["binance-futures","BNBUSDT",1733961747298,14.96,711.07,711.06,3.55]
["binance-futures","BNBUSDT",1733961747408,13.18,711.07,711.06,3.46]
["binance-futures","BNBUSDT",1733961747458,10.72,711.07,711.06,2.52]
["binance-futures","BNBUSDT",1733961747509,10.1,711.07,711.06,6.26]
["binance-futures","BNBUSDT",1733961747611,10.15,711.07,711.06,6.29]
["binance-futures","BNBUSDT",1733961747664,7.46,711.07,711.06,9.99]
["binance-futures","BNBUSDT",1733961747710,7.46,711.07,711.06,15.61]
["binance-futures","BNBUSDT",1733961747772,0.24,711.1,711.09,11.87]
["binance-futures","BNBUSDT",1733961747823,6.9,711.13,711.12,0.23]
["binance-futures","BNBUSDT",1733961747876,2.42,711.17,711.16,0.93]
["binance-futures","BNBUSDT",1733961747928,3.08,711.19,711.18,4.96]
["binance-futures","BNBUSDT",1733961747978,2.15,711.19,711.18,5.34]
["binance-futures","BNBUSDT",1733961748032,2.11,711.19,711.18,1.9]
["binance-futures","BNBUSDT",1733961748082,5.55,711.19,711.18,1.96]
["binance-futures","BNBUSDT",1733961748136,4.84,711.19,711.18,1.99]
["binance-futures","BNBUSDT",1733961748180,2.57,711.19,711.18,3.97]
["binance-futures","BNBUSDT",1733961748235,2.61,711.19,711.18,5.67]
["binance-futures","BNBUSDT",1733961748292,2.61,711.19,711.18,2.79]
["binance-futures","BNBUSDT",1733961748336,2.61,711.19,711.18,2.8]
["binance-futures","BNBUSDT",1733961748394,3.71,711.19,711.18,2.82]
["binance-futures","BNBUSDT",1733961748450,3.76,711.19,711.18,2.79]
["binance-futures","BNBUSDT",1733961748517,4.68,711.19,711.18,2.26]
["binance-futures","BNBUSDT",1733961748568,13.13,711.19,711.18,3.09]
["binance-futures","BNBUSDT",1733961748604,13.05,711.19,711.18,2.04]
["binance-futures","BNBUSDT",1733961748670,18.1,711.19,711.18,2.83]
["binance-futures","BNBUSDT",1733961748772,16.92,711.19,711.18,2.9]
["binance-futures","BNBUSDT",1733961748813,13.07,711.19,711.18,2.92]
["binance-futures","BNBUSDT",1733961748878,13.17,711.19,711.18,2.92]
["binance-futures","BNBUSDT",1733961748938,7.05,711.19,711.18,2.92]
["binance-futures","BNBUSDT",1733961748986,7.06,711.19,711.18,2.92]
["binance-futures","BNBUSDT",1733961749189,6.5,711.19,711.18,2.92]
["binance-futures","BNBUSDT",1733961749246,6.52,711.19,711.18,3.05]
["binance-futures","BNBUSDT",1733961749305,6.55,711.19,711.18,3.24]
["binance-futures","BNBUSDT",1733961749415,6.55,711.19,711.18,3.5]
["binance-futures","BNBUSDT",1733961749458,6.55,711.19,711.18,3.46]
["binance-futures","BNBUSDT",1733961749558,18.58,711.19,711.18,3.37]
["binance-futures","BNBUSDT",1733961749616,16.96,711.11,711.1,2.92]
["binance-futures","BNBUSDT",1733961749665,16.79,711.11,711.1,2.92]
["binance-futures","BNBUSDT",1733961749711,23.49,711.09,711.08,3.24]
["binance-futures","BNBUSDT",1733961749772,3.7,711.04,711.0,3.99]
["binance-futures","BNBUSDT",1733961749822,25.55,711.03,711.02,5.17]
["binance-futures","BNBUSDT",1733961749875,25.58,711.03,711.02,6.94]
["binance-futures","BNBUSDT",1733961749925,33.03,711.03,711.02,3.76]
["binance-futures","BNBUSDT",1733961750026,33.12,711.03,711.02,3.76]
["binance-futures","BNBUSDT",1733961750083,33.12,711.03,711.02,1.5]
["binance-futures","BNBUSDT",1733961750133,25.64,710.98,710.97,2.02]
["binance-futures","BNBUSDT",1733961750183,27.5,710.98,710.97,2.02]
["binance-futures","BNBUSDT",1733961750238,27.37,710.98,710.97,3.88]
["binance-futures","BNBUSDT",1733961750289,27.37,710.98,710.97,3.99]
["binance-futures","BNBUSDT",1733961750333,24.69,710.98,710.97,4.29]
["binance-futures","BNBUSDT",1733961750439,27.33,710.98,710.97,4.31]
["binance-futures","BNBUSDT",1733961750496,32.93,710.98,710.97,4.31]
["binance-futures","BNBUSDT",1733961750548,33.71,710.98,710.97,4.3]
["binance-futures","BNBUSDT",1733961750661,33.71,710.98,710.97,4.12]
["binance-futures","BNBUSDT",1733961750855,33.7,710.98,710.97,4.12]
["binance-futures","BNBUSDT",1733961750926,33.87,710.98,710.97,4.12]
["binance-futures","BNBUSDT",1733961751000,34.08,710.98,710.97,1.29]
["binance-futures","BNBUSDT",1733961751056,34.1,710.98,710.97,1.29]
["binance-futures","BNBUSDT",1733961751110,34.1,710.98,710.97,0.99]
["binance-futures","BNBUSDT",1733961751160,24.7,710.98,710.97,5.5]
["binance-futures","BNBUSDT",1733961751212,15.16,710.98,710.97,4.41]
["binance-futures","BNBUSDT",1733961751238,8.46,710.98,710.97,2.18]
["binance-futures","BNBUSDT",1733961751314,6.33,710.98,710.97,2.18]
["binance-futures","BNBUSDT",1733961751366,6.37,710.98,710.97,2.18]
["binance-futures","BNBUSDT",1733961751413,6.38,710.98,710.97,2.26]
["binance-futures","BNBUSDT",1733961751473,6.41,710.98,710.97,2.4]
["binance-futures","BNBUSDT",1733961751523,7.22,710.98,710.97,2.42]
["binance-futures","BNBUSDT",1733961751580,6.89,710.98,710.97,2.42]
["binance-futures","BNBUSDT",1733961751673,9.1,710.98,710.97,3.51]
["binance-futures","BNBUSDT",1733961751731,9.1,710.98,710.97,2.38]
["binance-futures","BNBUSDT",1733961751794,9.13,710.98,710.97,4.07]
["binance-futures","BNBUSDT",1733961751847,8.56,710.98,710.97,4.24]
["binance-futures","BNBUSDT",1733961751910,8.35,710.98,710.97,5.16]
["binance-futures","BNBUSDT",1733961751950,8.35,710.98,710.97,5.7]
["binance-futures","BNBUSDT",1733961752022,6.22,710.97,710.92,0.34]
["binance-futures","BNBUSDT",1733961752073,8.73,710.93,710.92,0.46]
["binance-futures","BNBUSDT",1733961752124,2.18,710.93,710.92,5.38]
["binance-futures","BNBUSDT",1733961752174,5.66,710.93,710.92,15.49]
["binance-futures","BNBUSDT",1733961752227,0.74,710.98,710.97,6.16]
["binance-futures","BNBUSDT",1733961752278,0.74,710.98,710.97,6.59]
["binance-futures","BNBUSDT",1733961752332,0.75,710.98,710.97,12.28]
["binance-futures","BNBUSDT",1733961752378,0.16,710.99,710.98,4.95]
["binance-futures","BNBUSDT",1733961752432,0.19,710.99,710.98,4.98]
["binance-futures","BNBUSDT",1733961784379,22.24,710.77,710.76,3.33]
["binance-futures","BNBUSDT",1733961806213,6.49,711.2,711.19,38.18]
["binance-futures","BNBUSDT",1733961840089,0.84,711.03,711.02,19.22]
["binance-futures","BNBUSDT",1733961873726,4.46,713.31,713.3,45.39]
["binance-futures","BNBUSDT",1733961919837,29.59,712.55,712.54,3.65]
["binance-futures","BNBUSDT",1733961954349,2.2,712.86,712.85,13.21]
["binance-futures","BNBUSDT",1733961992232,12.57,713.25,713.24,9.21]
["binance-futures","BNBUSDT",1733962056122,28.95,713.42,713.41,44.93]
["binance-futures","BNBUSDT",1733962067267,4.43,713.75,713.74,32.29]
["binance-futures","BNBUSDT",1733962122267,59.89,713.45,713.44,1.4]
["binance-futures","BNBUSDT",1733962189173,6.42,713.53,713.52,1.29]
["binance-futures","BNBUSDT",1733962198278,0.71,713.39,713.38,23.4]
["binance-futures","BNBUSDT",1733962247898,29.52,714.01,714.0,67.14]
["binance-futures","BNBUSDT",1733962301276,8.7,713.52,713.51,3.62]
["binance-futures","BNBUSDT",1733962328396,8.28,714.23,714.22,9.59]
["binance-futures","BNBUSDT",1733962379995,7.56,714.78,714.77,29.26]
["binance-futures","BNBUSDT",1733962447727,9.96,715.06,715.05,29.98]
["binance-futures","BNBUSDT",1733962483371,13.6,715.3,715.29,3.37]
["binance-futures","BNBUSDT",1733962506933,15.71,715.31,715.3,2.37]
["binance-futures","BNBUSDT",1733962570847,31.1,716.25,716.24,1.03]
["binance-futures","BNBUSDT",1733962603215,9.05,716.85,716.84,29.6]
["binance-futures","BNBUSDT",1733962642271,1.28,716.85,716.84,22.12]
["binance-futures","BNBUSDT",1733962690692,32.59,716.4,716.39,15.09]
["binance-futures","BNBUSDT",1733962725486,6.76,716.13,716.12,7.11]
["binance-futures","BNBUSDT",1733962760730,0.98,715.82,715.81,18.88]
["binance-futures","BNBUSDT",1733962782568,2.62,716.22,716.21,27.6]
["binance-futures","BNBUSDT",1733962817238,21.22,716.27,716.26,3.36]
["binance-futures","BNBUSDT",1733962879717,0.4,714.8,714.79,10.65]
["binance-futures","BNBUSDT",1733962900607,0.02,714.82,714.81,19.32]
["binance-futures","BNBUSDT",1733962946594,2.21,714.34,714.33,41.87]
["binance-futures","BNBUSDT",1733963000590,26.51,714.4,714.39,4.49]
["binance-futures","BNBUSDT",1733963056669,35.57,713.76,713.75,0.14]
["binance-futures","BNBUSDT",1733963082494,4.51,714.07,714.06,146.74]
["binance-futures","BNBUSDT",1733963126221,1.29,715.35,715.34,19.97]
["binance-futures","BNBUSDT",1733963175042,0.53,715.67,715.66,36.56]
["binance-futures","BNBUSDT",1733963184054,6.12,716.11,716.1,14.69]
["binance-futures","BNBUSDT",1733963252373,4.98,716.09,716.08,12.12]
["binance-futures","BNBUSDT",1733963279813,3.45,715.89,715.88,6.47]
["binance-futures","BNBUSDT",1733963319682,30.97,715.11,715.1,24.67]
["binance-futures","BNBUSDT",1733963392315,22.52,714.83,714.82,14.59]
["binance-futures","BNBUSDT",1733963415338,6.22,715.54,715.53,13.71]
["binance-futures","BNBUSDT",1733963453104,1.19,715.72,715.71,17.87]
["binance-futures","BNBUSDT",1733963492824,67.05,715.5,715.49,18.41]
["binance-futures","BNBUSDT",1733963560156,13.29,716.31,716.3,4.39]
["binance-futures","BNBUSDT",1733963598467,3.99,717.09,717.08,20.63]
["binance-futures","BNBUSDT",1733963621148,3.7,718.01,718.0,287.35]
["binance-futures","BNBUSDT",1733963683171,38.06,718.17,718.16,22.84]
["binance-futures","BNBUSDT",1733963713893,5.76,718.59,718.58,12.8]
["binance-futures","BNBUSDT",1733963734262,8.26,719.04,719.03,10.19]
["binance-futures","BNBUSDT",1733963784965,1.31,718.29,718.28,13.17]
["binance-futures","BNBUSDT",1733963813575,15.19,718.13,718.12,0.36]
["binance-futures","BNBUSDT",1733963865308,18.64,718.08,718.07,15.11]
["binance-futures","BNBUSDT",1733963920319,23.18,718.07,718.06,10.81]
["binance-futures","BNBUSDT",1733963972520,0.43,719.14,719.13,31.62]
["binance-futures","BNBUSDT",1733964002213,14.87,718.97,718.96,26.46]
["binance-futures","BNBUSDT",1733964071616,5.01,718.96,718.95,34.54]
["binance-futures","BNBUSDT",1733964114436,9.51,718.68,718.67,10.97]
["binance-futures","BNBUSDT",1733964136043,5.4,719.2,719.19,13.72]
["binance-futures","BNBUSDT",1733964210964,10.28,718.68,718.67,11.57]
["binance-futures","BNBUSDT",1733964253712,23.02,718.68,718.67,31.28]
["binance-futures","BNBUSDT",1733964276313,6.87,718.23,718.22,4.51]
["binance-futures","BNBUSDT",1733964317298,4.92,717.91,717.9,5.73]
["binance-futures","BNBUSDT",1733964355547,17.64,717.94,717.93,13.78]
["binance-futures","BNBUSDT",1733964423179,8.49,718.32,718.31,0.34]
["binance-futures","BNBUSDT",1733964446100,4.92,718.98,718.97,9.74]
["binance-futures","BNBUSDT",1733964480315,12.37,719.0,718.99,6.73]
["binance-futures","BNBUSDT",1733964542636,29.79,717.48,717.47,3.89]
["binance-futures","BNBUSDT",1733964587769,2.43,715.27,715.26,12.02]
["binance-futures","BNBUSDT",1733964595282,0.7,715.08,715.07,15.02]
["binance-futures","BNBUSDT",1733964653314,1.43,715.35,715.34,18.13]
["binance-futures","BNBUSDT",1733964696120,7.61,715.41,715.4,29.89]
["binance-futures","BNBUSDT",1733964704486,9.79,714.56,714.55,4.75]
["binance-futures","BNBUSDT",1733964760842,0.29,715.55,715.54,11.91]
["binance-futures","BNBUSDT",1733964807187,0.29,716.2,716.19,16.81]
["binance-futures","BNBUSDT",1733964817300,0.17,717.44,717.43,33.78]
["binance-futures","BNBUSDT",1733964876051,27.97,717.55,717.54,0.12]
["binance-futures","BNBUSDT",1733964899295,8.13,716.45,716.44,3.94]
["binance-futures","BNBUSDT",1733964934407,0.68,717.02,717.01,34.83]
["binance-futures","BNBUSDT",1733964997171,23.34,716.34,716.33,15.78]
["binance-futures","BNBUSDT",1733965039510,15.76,716.0,715.99,11.98]
["binance-futures","BNBUSDT",1733965075709,24.15,715.83,715.82,5.48]
["binance-futures","BNBUSDT",1733965129758,3.15,715.68,715.67,11.09]
["binance-futures","BNBUSDT",1733965172156,8.09,715.61,715.6,7.51]
["binance-futures","BNBUSDT",1733965207707,5.54,715.74,715.73,9.91]
["binance-futures","BNBUSDT",1733965230270,29.27,714.81,714.76,0.25]
["binance-futures","BNBUSDT",1733965278466,19.53,715.01,715.0,15.83]
["binance-futures","BNBUSDT",1733965324701,0.08,715.93,715.92,20.8]
["binance-futures","BNBUSDT",1733965350162,22.93,716.52,716.51,18.63]
["binance-futures","BNBUSDT",1733965397147,25.37,716.97,716.96,0.04]
["binance-futures","BNBUSDT",1733965441266,0.02,717.45,717.44,20.83]
["binance-futures","BNBUSDT",1733965470361,7.61,717.81,717.8,13.89]
["binance-futures","BNBUSDT",1733965523328,18.56,718.81,718.8,6.51]
["binance-futures","BNBUSDT",1733965580548,6.21,718.2,718.19,41.32]
["binance-futures","BNBUSDT",1733965601728,0.14,717.68,717.57,1.83]
["binance-futures","BNBUSDT",1733965673374,29.57,715.77,715.76,8.29]
["binance-futures","BNBUSDT",1733965674567,10.63,715.77,715.76,11.68]
["binance-futures","BNBUSDT",1733965720425,2.95,716.62,716.61,19.8]
["binance-futures","BNBUSDT",1733965761026,3.68,716.13,716.12,24.95]
["binance-futures","BNBUSDT",1733965798537,48.65,715.43,715.42,0.36]
["binance-futures","BNBUSDT",1733965852865,12.97,715.63,715.62,18.59]
["binance-futures","BNBUSDT",1733965899461,6.63,715.67,715.66,17.78]
["binance-futures","BNBUSDT",1733965933995,16.18,717.26,717.25,13.89]
["binance-futures","BNBUSDT",1733966002968,16.9,715.26,715.25,5.66]
["binance-futures","BNBUSDT",1733966061115,0.13,715.75,715.74,53.25]
["binance-futures","BNBUSDT",1733966071408,15.66,715.92,715.91,41.95]
["binance-futures","BNBUSDT",1733966144193,16.19,717.55,717.54,7.06]
["binance-futures","BNBUSDT",1733966196165,7.01,717.86,717.85,15.28]
["binance-futures","BNBUSDT",1733966244142,14.33,718.21,718.2,4.07]
["binance-futures","BNBUSDT",1733966274153,8.86,718.44,718.43,13.04]
["binance-futures","BNBUSDT",1733966328726,9.85,718.24,718.23,16.11]
["binance-futures","BNBUSDT",1733966343356,1963.34,718.45,718.44,52.32]
["binance-futures","BNBUSDT",1733966416629,14.68,718.06,718.05,6.97]
["binance-futures","BNBUSDT",1733966452328,38.35,717.57,717.56,4.85]
["binance-futures","BNBUSDT",1733966497574,34.14,717.29,717.28,4.99]
["binance-futures","BNBUSDT",1733966551001,2.24,717.25,717.24,1.54]
["binance-futures","BNBUSDT",1733966586720,39.37,717.07,717.06,0.27]
["binance-futures","BNBUSDT",1733966638033,13.21,716.93,716.92,24.01]
["binance-futures","BNBUSDT",1733966695257,4.12,717.05,717.04,16.6]
["binance-futures","BNBUSDT",1733966742743,12.4,716.97,716.96,2.26]
["binance-futures","BNBUSDT",1733966780285,20.65,716.76,716.75,1.38]
["binance-futures","BNBUSDT",1733966801107,21.7,715.95,715.94,26.63]
["binance-futures","BNBUSDT",1733966864839,2.01,716.91,716.9,21.4]
["binance-futures","BNBUSDT",1733966930521,35.59,716.87,716.86,10.39]
["binance-futures","BNBUSDT",1733966958301,13.32,717.09,717.08,6.0]
["binance-futures","BNBUSDT",1733967025493,22.25,716.51,716.5,5.12]
["binance-futures","BNBUSDT",1733967072938,19.08,715.27,715.26,7.22]
["binance-futures","BNBUSDT",1733967096718,9.42,714.67,714.66,2.82]
["binance-futures","BNBUSDT",1733967140557,17.78,714.53,714.52,3.5]
["binance-futures","BNBUSDT",1733967186091,19.19,714.44,714.43,7.67]
["binance-futures","BNBUSDT",1733967212219,3.27,714.39,714.38,6.28]
["binance-futures","BNBUSDT",1733967282591,0.41,713.78,713.77,55.07]
["binance-futures","BNBUSDT",1733967322635,3.99,713.71,713.7,21.99]
["binance-futures","BNBUSDT",1733967332332,7.76,713.55,713.54,12.91]
["binance-futures","BNBUSDT",1733967367519,0.7,713.71,713.7,13.38]
["binance-futures","BNBUSDT",1733967448145,3.31,713.82,713.81,15.91]
["binance-futures","BNBUSDT",1733967456751,7.73,713.82,713.81,3.62]
["binance-futures","BNBUSDT",1733967498136,5.89,713.8,713.79,23.03]
["binance-futures","BNBUSDT",1733967585645,20.76,714.19,714.18,1.97]
["binance-futures","BNBUSDT",1733967608805,0.61,714.81,714.8,22.41]
["binance-futures","BNBUSDT",1733967662644,1.86,714.83,714.82,7.14]
["binance-futures","BNBUSDT",1733967669824,3.9,714.33,714.32,18.65]
["binance-futures","BNBUSDT",1733967729275,9.13,713.85,713.84,9.54]
["binance-futures","BNBUSDT",1733967789617,15.12,713.53,713.52,13.88]
["binance-futures","BNBUSDT",1733967841832,1.89,713.21,713.2,26.38]
["binance-futures","BNBUSDT",1733967873013,14.01,713.03,713.02,19.06]
["binance-futures","BNBUSDT",1733967923600,2.02,712.12,712.11,14.17]
["binance-futures","BNBUSDT",1733967931266,0.18,711.87,711.86,25.13]
["binance-futures","BNBUSDT",1733967998220,14.28,711.89,711.88,0.15]
["binance-futures","BNBUSDT",1733968030266,1.24,711.96,711.95,21.25]
["binance-futures","BNBUSDT",1733968055682,2.09,711.61,711.6,13.91]
["binance-futures","BNBUSDT",1733968120602,4.06,712.04,712.03,16.78]
["binance-futures","BNBUSDT",1733968158456,20.01,711.61,711.6,3.68]
["binance-futures","BNBUSDT",1733968201596,0.15,710.73,710.72,30.08]
["binance-futures","BNBUSDT",1733968249830,0.07,710.6,710.59,47.5]
["binance-futures","BNBUSDT",1733968288041,2.05,710.45,710.44,12.0]
["binance-futures","BNBUSDT",1733968327109,35.58,709.99,709.98,38.02]
["binance-futures","BNBUSDT",1733968393011,3.7,710.23,710.22,19.34]
["binance-futures","BNBUSDT",1733968437305,12.47,710.13,710.12,20.57]
["binance-futures","BNBUSDT",1733968464157,9.69,709.82,709.81,2.14]
["binance-futures","BNBUSDT",1733968485399,40.45,709.43,709.42,42.33]
["binance-futures","BNBUSDT",1733968538148,0.08,709.26,709.25,100.81]
["binance-futures","BNBUSDT",1733968590026,15.66,709.51,709.5,17.35]
["binance-futures","BNBUSDT",1733968642256,19.29,709.75,709.74,44.54]
["binance-futures","BNBUSDT",1733968669541,20.14,709.73,709.72,11.01]
["binance-futures","BNBUSDT",1733968724546,0.83,709.81,709.8,34.87]
["binance-futures","BNBUSDT",1733968749058,14.36,709.98,709.97,2.26]
["binance-futures","BNBUSDT",1733968825148,11.93,709.79,709.78,1.88]
["binance-futures","BNBUSDT",1733968849463,7.1,710.37,710.36,13.34]
["binance-futures","BNBUSDT",1733968875488,6.02,710.92,710.91,6.58]
["binance-futures","BNBUSDT",1733968952321,40.87,710.61,710.6,11.34]
["binance-futures","BNBUSDT",1733968980414,42.48,710.54,710.53,0.18]
["binance-futures","BNBUSDT",1733969007337,6.73,711.0,710.99,25.46]
["binance-futures","BNBUSDT",1733969048922,3.32,710.6,710.59,5.32]
["binance-futures","BNBUSDT",1733969133496,27.62,709.83,709.82,0.24]
["binance-futures","BNBUSDT",1733969158444,8.09,710.18,710.17,3.23]
["binance-futures","BNBUSDT",1733969197441,3.64,710.46,710.45,35.03]
["binance-futures","BNBUSDT",1733969271797,41.05,710.99,710.98,16.52]
["binance-futures","BNBUSDT",1733969297033,28.05,710.82,710.81,3.61]
["binance-futures","BNBUSDT",1733969337358,7.03,710.35,710.34,20.21]
["binance-futures","BNBUSDT",1733969408090,22.45,709.66,709.65,1.18]
["binance-futures","BNBUSDT",1733969419587,8.49,709.82,709.81,16.04]
["binance-futures","BNBUSDT",1733969503625,13.27,709.57,709.56,12.93]
["binance-futures","BNBUSDT",1733969563798,12.07,709.6,709.59,1.29]
["binance-futures","BNBUSDT",1733969572187,0.02,709.78,709.77,8.73]
["binance-futures","BNBUSDT",1733969635649,7.59,709.94,709.93,14.05]
["binance-futures","BNBUSDT",1733969720853,0.74,709.44,709.43,17.25]
["binance-futures","BNBUSDT",1733969750416,6.9,709.6,709.59,11.06]
["binance-futures","BNBUSDT",1733969794116,23.71,709.67,709.66,4.93]
["binance-futures","BNBUSDT",1733969823210,0.43,710.06,710.05,39.41]
["binance-futures","BNBUSDT",1733969913131,12.06,710.64,710.63,0.02]
["binance-futures","BNBUSDT",1733969956431,25.72,710.43,710.42,3.35]
["binance-futures","BNBUSDT",1733969968170,3.21,710.27,710.26,15.6]
["binance-futures","BNBUSDT",1733970065644,6.86,711.4,711.39,14.68]
["binance-futures","BNBUSDT",1733970107981,9.03,711.49,711.48,14.9]
["binance-futures","BNBUSDT",1733970137758,21.33,711.44,711.43,5.38]
["binance-futures","BNBUSDT",1733970167254,22.13,711.4,711.39,3.39]
["binance-futures","BNBUSDT",1733970261795,10.35,711.74,711.73,1.2]
["binance-futures","BNBUSDT",1733970291297,5.38,711.51,711.5,52.96]
["binance-futures","BNBUSDT",1733970347371,3.53,711.76,711.75,34.57]
["binance-futures","BNBUSDT",1733970376622,1.27,711.55,711.54,26.79]
["binance-futures","BNBUSDT",1733970432096,6.83,712.27,712.26,35.97]
["binance-futures","BNBUSDT",1733970500061,13.07,712.17,712.16,7.87]
["binance-futures","BNBUSDT",1733970562542,17.92,711.57,711.56,1.21]
["binance-futures","BNBUSDT",1733970600614,10.09,711.89,711.88,17.7]
["binance-futures","BNBUSDT",1733970660510,1.0,711.65,711.64,37.02]
["binance-futures","BNBUSDT",1733970720984,1.92,712.98,712.97,31.46]
["binance-futures","BNBUSDT",1733970741892,1.17,713.37,713.36,11.02]
["binance-futures","BNBUSDT",1733970784754,11.12,713.45,713.44,12.21]
["binance-futures","BNBUSDT",1733970826548,62.93,714.0,713.99,21.01]
["binance-futures","BNBUSDT",1733970878543,1.69,713.73,713.72,19.57]
["binance-futures","BNBUSDT",1733970919654,22.68,713.43,713.42,1.82]
["binance-futures","BNBUSDT",1733970962157,0.03,714.06,714.05,33.62]
["binance-futures","BNBUSDT",1733971021286,39.25,713.89,713.88,17.17]
["binance-futures","BNBUSDT",1733971071165,8.42,714.39,714.38,11.32]
["binance-futures","BNBUSDT",1733971109151,6.69,714.1,714.09,21.25]
["binance-futures","BNBUSDT",1733971186111,11.53,713.72,713.71,10.04]
["binance-futures","BNBUSDT",1733971197219,0.31,713.77,713.76,41.44]
["binance-futures","BNBUSDT",1733971256919,53.32,713.67,713.66,6.97]
["binance-futures","BNBUSDT",1733971330530,21.83,714.06,714.05,2.3]
["binance-futures","BNBUSDT",1733971339197,6.52,714.01,714.0,3.73]
["binance-futures","BNBUSDT",1733971400427,1.74,714.7,714.69,18.79]
["binance-futures","BNBUSDT",1733971477807,1.65,714.24,714.23,19.54]
["binance-futures","BNBUSDT",1733971486208,11.64,714.44,714.43,10.35]
["binance-futures","BNBUSDT",1733971544164,6.47,714.55,714.54,10.54]
["binance-futures","BNBUSDT",1733971611122,24.13,714.73,714.72,2.73]
["binance-futures","BNBUSDT",1733971643789,17.55,715.24,715.23,2.24]
["binance-futures","BNBUSDT",1733971687293,19.95,713.92,713.91,1.62]
["binance-futures","BNBUSDT",1733971736156,29.16,713.39,713.38,0.24]
["binance-futures","BNBUSDT",1733971772908,4.46,713.16,713.15,12.45]
["binance-futures","BNBUSDT",1733971812329,6.06,713.44,713.43,9.2]
["binance-futures","BNBUSDT",1733971866717,4.62,714.55,714.54,20.19]
["binance-futures","BNBUSDT",1733971914554,10.83,714.1,714.09,0.66]
["binance-futures","BNBUSDT",1733971952191,47.25,714.06,714.05,7.64]
["binance-futures","BNBUSDT",1733971972396,1.42,713.92,713.91,46.52]
["binance-futures","BNBUSDT",1733972037822,1.69,714.28,714.27,36.17]
["binance-futures","BNBUSDT",1733972094654,13.43,714.97,714.96,9.36]
["binance-futures","BNBUSDT",1733972122237,21.63,715.46,715.45,12.35]
["binance-futures","BNBUSDT",1733972165995,14.24,716.01,716.0,18.61]
["binance-futures","BNBUSDT",1733972208617,14.67,717.82,717.8,1.91]
["binance-futures","BNBUSDT",1733972230782,21.87,718.2,718.19,0.14]
["binance-futures","BNBUSDT",1733972271256,15.67,717.68,717.67,5.22]
["binance-futures","BNBUSDT",1733972314124,0.7,718.45,718.41,3.0]
["binance-futures","BNBUSDT",1733972331655,1.89,718.68,718.67,5.85]
["binance-futures","BNBUSDT",1733972357462,19.81,719.05,719.04,0.48]
["binance-futures","BNBUSDT",1733972398629,11.26,718.97,718.96,13.42]
["binance-futures","BNBUSDT",1733972437425,18.87,718.36,718.35,2.19]
["binance-futures","BNBUSDT",1733972465307,2.4,718.32,718.31,15.12]
["binance-futures","BNBUSDT",1733972497301,35.15,717.57,717.56,1.1]
["binance-futures","BNBUSDT",1733972536572,2.35,717.48,717.47,8.44]
["binance-futures","BNBUSDT",1733972570636,9.67,717.37,717.36,12.87]
["binance-futures","BNBUSDT",1733972598007,6.11,717.03,717.02,9.71]
["binance-futures","BNBUSDT",1733972650490,10.54,715.75,715.74,1.44]
["binance-futures","BNBUSDT",1733972662408,9.53,715.9,715.89,2.03]
["binance-futures","BNBUSDT",1733972707659,9.69,716.13,716.12,20.14]
["binance-futures","BNBUSDT",1733972768942,0.04,716.5,716.49,2.26]
["binance-futures","BNBUSDT",1733972773727,7.91,716.93,716.92,11.3]
["binance-futures","BNBUSDT",1733972813129,17.07,716.9,716.89,7.26]
["binance-futures","BNBUSDT",1733972875204,18.17,716.7,716.69,0.16]
["binance-futures","BNBUSDT",1733972883473,7.96,716.58,716.57,2.37]
["binance-futures","BNBUSDT",1733972932420,2.45,716.91,716.9,11.74]
["binance-futures","BNBUSDT",1733973003527,35.82,717.35,717.32,0.01]
["binance-futures","BNBUSDT",1733973034207,146.97,717.35,717.34,0.07]
["binance-futures","BNBUSDT",1733973075008,3.44,717.72,717.71,26.2]
["binance-futures","BNBUSDT",1733973121860,11.76,717.81,717.8,6.75]
["binance-futures","BNBUSDT",1733973153513,0.02,717.92,717.91,1.92]
["binance-futures","BNBUSDT",1733973196188,23.39,717.25,717.24,0.28]
["binance-futures","BNBUSDT",1733973245588,25.43,717.27,717.26,22.99]
["binance-futures","BNBUSDT",1733973279116,20.81,719.3,719.29,10.54]
["binance-futures","BNBUSDT",1733973312562,18.83,718.61,718.6,2.23]
["binance-futures","BNBUSDT",1733973329811,6.21,718.59,718.58,36.12]
["binance-futures","BNBUSDT",1733973376188,21.5,717.82,717.81,2.9]
["binance-futures","BNBUSDT",1733973423068,16.65,716.48,716.47,5.62]
["binance-futures","BNBUSDT",1733973441719,0.48,716.01,716.0,41.3]
["binance-futures","BNBUSDT",1733973487822,1.53,717.12,717.11,15.59]
["binance-futures","BNBUSDT",1733973534686,1.26,717.39,717.38,6.78]
["binance-futures","BNBUSDT",1733973559807,10.05,716.64,716.63,4.38]
["binance-futures","BNBUSDT",1733973606593,7.83,718.23,718.22,4.63]
["binance-futures","BNBUSDT",1733973650316,8.37,718.82,718.81,4.34]
["binance-futures","BNBUSDT",1733973674991,0.02,719.14,719.13,0.11]
["binance-futures","BNBUSDT",1733973706311,17.74,719.76,719.75,8.3]
["binance-futures","BNBUSDT",1733973764043,2.62,719.18,719.17,18.72]
["binance-futures","BNBUSDT",1733973786206,9.58,718.37,718.36,0.09]
["binance-futures","BNBUSDT",1733973817243,0.05,718.89,718.88,23.12]
["binance-futures","BNBUSDT",1733973854993,5.91,719.12,719.11,14.77]
["binance-futures","BNBUSDT",1733973918001,9.29,719.7,719.69,13.24]
["binance-futures","BNBUSDT",1733973953010,2.08,720.16,720.15,8.5]
["binance-futures","BNBUSDT",1733973973478,1.86,720.06,720.05,26.6]
["binance-futures","BNBUSDT",1733974025865,12.85,723.44,723.43,32.23]
["binance-futures","BNBUSDT",1733974035249,1.18,722.66,722.65,3.17]
["binance-futures","BNBUSDT",1733974074185,1.79,722.31,722.3,15.9]
["binance-futures","BNBUSDT",1733974126839,10.02,723.34,723.33,4.11]
["binance-futures","BNBUSDT",1733974136997,11.0,722.88,722.87,6.82]
["binance-futures","BNBUSDT",1733974181808,8.36,724.21,724.2,20.72]
["binance-futures","BNBUSDT",1733974227444,5.39,722.6,722.59,14.31]
["binance-futures","BNBUSDT",1733974245798,2.61,722.33,722.32,22.24]
["binance-futures","BNBUSDT",1733974285255,0.54,721.86,721.85,16.39]
["binance-futures","BNBUSDT",1733974339842,16.61,722.05,722.04,11.82]
["binance-futures","BNBUSDT",1733974366644,4.94,721.75,721.74,2.52]
["binance-futures","BNBUSDT",1733974389385,0.16,722.07,722.06,33.3]
["binance-futures","BNBUSDT",1733974451646,0.69,720.27,720.26,11.51]
["binance-futures","BNBUSDT",1733974483749,27.01,720.33,720.32,1.45]
["binance-futures","BNBUSDT",1733974507552,13.9,720.51,720.5,1.37]
["binance-futures","BNBUSDT",1733974539208,4.12,720.28,720.27,3.63]
["binance-futures","BNBUSDT",1733974574942,31.46,719.29,719.28,2.53]
["binance-futures","BNBUSDT",1733974636325,4.32,720.5,720.49,27.64]
["binance-futures","BNBUSDT",1733974655262,1.11,719.91,719.9,4.43]
["binance-futures","BNBUSDT",1733974697646,19.57,719.7,719.69,27.65]
["binance-futures","BNBUSDT",1733974765808,12.23,720.37,720.36,0.93]
["binance-futures","BNBUSDT",1733974789561,34.07,720.18,720.17,27.8]
["binance-futures","BNBUSDT",1733974843097,14.97,719.9,719.89,6.75]
["binance-futures","BNBUSDT",1733974887669,10.35,718.7,718.69,1.19]
["binance-futures","BNBUSDT",1733974934603,5.8,720.29,720.28,41.73]
["binance-futures","BNBUSDT",1733974959068,11.39,720.21,720.2,9.62]
["binance-futures","BNBUSDT",1733975007519,3.08,720.79,720.78,15.08]
["binance-futures","BNBUSDT",1733975054559,27.83,720.35,720.34,4.13]
["binance-futures","BNBUSDT",1733975062523,4.37,720.5,720.49,5.94]
["binance-futures","BNBUSDT",1733975125356,1.25,721.34,721.33,23.01]
["binance-futures","BNBUSDT",1733975146059,5.58,721.29,721.28,5.71]
["binance-futures","BNBUSDT",1733975176581,6.7,720.88,720.87,7.59]
["binance-futures","BNBUSDT",1733975237891,15.72,721.09,721.08,0.02]
["binance-futures","BNBUSDT",1733975273010,21.34,721.01,721.0,92.55]
["binance-futures","BNBUSDT",1733975309261,8.09,720.83,720.82,10.04]
["binance-futures","BNBUSDT",1733975358235,37.95,719.92,719.91,0.61]
["binance-futures","BNBUSDT",1733975393844,5.07,720.2,720.19,6.04]
["binance-futures","BNBUSDT",1733975429096,3.63,720.07,720.06,12.97]
["binance-futures","BNBUSDT",1733975454365,20.79,720.59,720.58,4.95]
["binance-futures","BNBUSDT",1733975517429,5.7,719.62,719.61,5.52]
["binance-futures","BNBUSDT",1733975550013,26.36,719.39,719.38,2.44]
["binance-futures","BNBUSDT",1733975574748,15.92,718.87,718.86,4.88]
["binance-futures","BNBUSDT",1733975628340,4.68,719.73,719.72,30.59]
["binance-futures","BNBUSDT",1733975692579,8.69,719.39,719.38,4.71]
["binance-futures","BNBUSDT",1733975702067,8.05,719.29,719.28,26.02]
["binance-futures","BNBUSDT",1733975752248,2.6,719.21,719.2,8.23]
["binance-futures","BNBUSDT",1733975801777,23.76,718.67,718.66,3.61]
["binance-futures","BNBUSDT",1733975824212,42.53,718.43,718.42,10.04]
["binance-futures","BNBUSDT",1733975870588,16.87,718.53,718.52,1.71]
["binance-futures","BNBUSDT",1733975911187,17.47,718.25,718.24,13.14]
["binance-futures","BNBUSDT",1733975932276,10.2,718.44,718.43,15.82]
["binance-futures","BNBUSDT",1733975968005,7.46,718.88,718.87,18.17]
["binance-futures","BNBUSDT",1733976007567,0.17,719.04,719.03,21.93]
["binance-futures","BNBUSDT",1733976050765,12.98,718.97,718.96,11.27]
["binance-futures","BNBUSDT",1733976085439,5.89,719.05,719.04,27.48]
["binance-futures","BNBUSDT",1733976119658,4.96,718.61,718.6,71.02]
["binance-futures","BNBUSDT",1733976184795,1.14,719.44,719.43,10.31]
["binance-futures","BNBUSDT",1733976206191,0.02,719.86,719.84,8.48]
["binance-futures","BNBUSDT",1733976237917,3.69,720.25,720.24,6.88]
["binance-futures","BNBUSDT",1733976299871,10.51,719.92,719.91,3.0]
["binance-futures","BNBUSDT",1733976345296,16.32,721.11,721.1,8.6]
["binance-futures","BNBUSDT",1733976352387,9.73,720.74,720.73,22.23]
["binance-futures","BNBUSDT",1733976413308,16.82,720.85,720.84,3.45]
["binance-futures","BNBUSDT",1733976460081,5.68,720.5,720.49,11.3]
["binance-futures","BNBUSDT",1733976468885,16.31,720.22,720.21,2.09]
["binance-futures","BNBUSDT",1733976535329,16.71,720.01,720.0,34.84]
["binance-futures","BNBUSDT",1733976590655,27.58,719.76,719.75,0.74]
["binance-futures","BNBUSDT",1733976602086,33.02,719.6,719.59,1.36]
["binance-futures","BNBUSDT",1733976664008,0.49,719.3,719.29,19.91]
["binance-futures","BNBUSDT",1733976691971,1.97,718.84,718.83,11.78]
["binance-futures","BNBUSDT",1733976735762,7.4,718.75,718.74,23.98]
["binance-futures","BNBUSDT",1733976789413,4.24,718.71,718.7,7.41]
["binance-futures","BNBUSDT",1733976837243,12.98,718.6,718.59,13.16]
["binance-futures","BNBUSDT",1733976879589,4.43,718.13,718.12,15.44]
["binance-futures","BNBUSDT",1733976935384,7.79,718.01,718.0,4.51]
["binance-futures","BNBUSDT",1733976969813,0.77,718.07,718.06,43.91]
["binance-futures","BNBUSDT",1733977004201,5.27,718.54,718.53,16.88]
["binance-futures","BNBUSDT",1733977029277,4.3,718.47,718.46,8.64]
["binance-futures","BNBUSDT",1733977081239,5.3,718.17,718.16,27.91]
["binance-futures","BNBUSDT",1733977138738,19.11,718.09,718.08,67.15]
["binance-futures","BNBUSDT",1733977163284,1.39,717.89,717.88,25.53]
["binance-futures","BNBUSDT",1733977216715,0.32,717.93,717.92,57.29]
["binance-futures","BNBUSDT",1733977262168,30.76,717.83,717.82,2.26]
["binance-futures","BNBUSDT",1733977294415,33.14,718.64,718.63,11.49]
["binance-futures","BNBUSDT",1733977345938,40.97,719.43,719.42,17.77]
["binance-futures","BNBUSDT",1733977401575,25.59,719.18,719.17,0.09]
["binance-futures","BNBUSDT",1733977422216,9.47,718.64,718.63,4.15]
["binance-futures","BNBUSDT",1733977504559,7.18,718.73,718.72,27.22]
["binance-futures","BNBUSDT",1733977550763,2.46,718.47,718.46,7.09]
["binance-futures","BNBUSDT",1733977559409,2.83,718.45,718.44,5.41]
["binance-futures","BNBUSDT",1733977597069,13.66,718.41,718.4,3.56]
["binance-futures","BNBUSDT",1733977634860,8.62,717.88,717.87,9.31]
["binance-futures","BNBUSDT",1733977700629,5.13,718.09,718.08,8.6]
["binance-futures","BNBUSDT",1733977766729,27.7,718.56,718.55,5.93]
["binance-futures","BNBUSDT",1733977779456,5.69,718.44,718.43,13.63]
["binance-futures","BNBUSDT",1733977846668,7.62,718.05,718.04,16.34]
["binance-futures","BNBUSDT",1733977909469,26.0,717.67,717.66,3.44]
["binance-futures","BNBUSDT",1733977918611,5.06,717.65,717.64,12.08]
["binance-futures","BNBUSDT",1733977990149,24.84,717.99,717.98,4.67]
["binance-futures","BNBUSDT",1733978047198,22.66,718.42,718.41,5.17]
["binance-futures","BNBUSDT",1733978097384,13.89,718.12,718.11,7.41]
["binance-futures","BNBUSDT",1733978126316,0.04,718.15,718.14,19.69]
["binance-futures","BNBUSDT",1733978181839,30.42,718.63,718.62,0.38]
["binance-futures","BNBUSDT",1733978234632,24.35,718.4,718.39,50.48]
["binance-futures","BNBUSDT",1733978264716,17.99,718.31,718.3,22.29]
["binance-futures","BNBUSDT",1733978303335,0.71,718.4,718.39,22.55]
["binance-futures","BNBUSDT",1733978350319,2.02,719.08,719.07,28.8]
["binance-futures","BNBUSDT",1733978412665,12.9,719.42,719.41,2.84]
["binance-futures","BNBUSDT",1733978458118,14.39,719.15,719.14,26.81]
["binance-futures","BNBUSDT",1733978499870,25.93,718.44,718.43,1.45]
["binance-futures","BNBUSDT",1733978570015,18.23,718.46,718.45,6.21]
["binance-futures","BNBUSDT",1733978584009,5.95,718.26,718.25,22.39]
["binance-futures","BNBUSDT",1733978638618,8.95,717.95,717.94,1.91]
["binance-futures","BNBUSDT",1733978707880,6.27,718.47,718.46,5.21]
["binance-futures","BNBUSDT",1733978722895,7.57,719.0,718.99,4.36]
["binance-futures","BNBUSDT",1733978775173,2.58,718.66,718.6,16.69]
["binance-futures","BNBUSDT",1733978793484,1.98,718.09,718.08,16.43]
["binance-futures","BNBUSDT",1733978845993,7.95,717.54,717.53,5.17]
["binance-futures","BNBUSDT",1733978892811,21.53,717.4,717.39,0.71]
["binance-futures","BNBUSDT",1733978920093,21.01,717.2,717.19,0.35]
["binance-futures","BNBUSDT",1733978966557,2.46,717.17,717.16,16.99]
["binance-futures","BNBUSDT",1733979012134,10.58,716.83,716.82,20.94]
["binance-futures","BNBUSDT",1733979035538,2.5,716.55,716.54,43.66]
["binance-futures","BNBUSDT",1733979100965,10.0,716.79,716.78,14.97]
["binance-futures","BNBUSDT",1733979125244,9.74,717.09,717.08,15.8]
["binance-futures","BNBUSDT",1733979146851,11.61,716.47,716.46,29.84]
["binance-futures","BNBUSDT",1733979215542,5.83,716.33,716.32,18.98]
["binance-futures","BNBUSDT",1733979259338,5.35,717.07,717.06,18.95]
["binance-futures","BNBUSDT",1733979276473,10.41,717.41,717.4,5.36]
["binance-futures","BNBUSDT",1733979321075,18.75,717.56,717.55,4.13]
["binance-futures","BNBUSDT",1733979392106,1.15,717.29,717.28,28.9]
["binance-futures","BNBUSDT",1733979415208,1.5,717.01,717.0,14.29]
["binance-futures","BNBUSDT",1733979479655,0.18,717.39,717.38,17.67]
["binance-futures","BNBUSDT",1733979536351,20.52,717.68,717.67,2.17]
["binance-futures","BNBUSDT",1733979561932,32.79,717.41,717.4,0.49]
["binance-futures","BNBUSDT",1733979623358,9.5,717.64,717.63,13.26]
["binance-futures","BNBUSDT",1733979674012,25.3,717.67,717.66,5.11]
["binance-futures","BNBUSDT",1733979686331,12.45,717.72,717.71,8.15]
["binance-futures","BNBUSDT",1733979765099,8.72,717.11,717.1,133.78]
["binance-futures","BNBUSDT",1733979820083,1.23,717.13,717.12,28.26]
["binance-futures","BNBUSDT",1733979852699,5.65,716.56,716.55,3.81]
["binance-futures","BNBUSDT",1733979891585,0.12,716.33,716.32,9.88]
["binance-futures","BNBUSDT",1733979919476,10.0,716.62,716.61,12.43]
["binance-futures","BNBUSDT",1733979995457,6.4,717.88,717.87,2.06]
["binance-futures","BNBUSDT",1733980037403,10.82,718.06,718.05,0.86]
["binance-futures","BNBUSDT",1733980082197,18.31,717.37,717.36,1.96]
["binance-futures","BNBUSDT",1733980155187,145.7,717.9,717.89,12.49]
["binance-futures","BNBUSDT",1733980204057,8.63,717.91,717.9,9.89]
["binance-futures","BNBUSDT",1733980233911,30.88,718.22,718.21,0.02]
["binance-futures","BNBUSDT",1733980311536,0.33,718.18,718.17,15.51]
["binance-futures","BNBUSDT",1733980360264,5.29,718.29,718.28,8.17]
["binance-futures","BNBUSDT",1733980391767,2.4,718.0,717.99,8.89]
["binance-futures","BNBUSDT",1733980477302,14.92,717.81,717.8,10.54]
["binance-futures","BNBUSDT",1733980492967,5.19,717.89,717.88,14.01]
["binance-futures","BNBUSDT",1733980552934,5.71,717.65,717.64,18.56]
["binance-futures","BNBUSDT",1733980616646,25.34,717.39,717.38,1.33]
["binance-futures","BNBUSDT",1733980639588,17.64,717.3,717.29,5.38]
["binance-futures","BNBUSDT",1733980697492,1.42,717.6,717.59,19.68]
["binance-futures","BNBUSDT",1733980750069,5.8,718.17,718.16,17.26]
["binance-futures","BNBUSDT",1733980803369,2.48,717.8,717.79,13.63]
["binance-futures","BNBUSDT",1733980828781,11.22,718.33,718.32,13.54]
["binance-futures","BNBUSDT",1733980858956,4.59,718.39,718.38,23.68]
["binance-futures","BNBUSDT",1733980934390,4.04,719.52,719.51,7.29]
["binance-futures","BNBUSDT",1733980959170,337.22,720.0,719.99,25.24]
["binance-futures","BNBUSDT",1733980994256,8.57,720.53,720.52,9.39]
["binance-futures","BNBUSDT",1733981042361,6.12,720.26,720.25,12.52]
["binance-futures","BNBUSDT",1733981116071,1.32,720.42,720.41,22.93]
["binance-futures","BNBUSDT",1733981135979,7.57,720.55,720.54,5.39]
["binance-futures","BNBUSDT",1733981177423,20.38,720.36,720.35,1.1]
["binance-futures","BNBUSDT",1733981256118,3.57,720.4,720.39,33.13]
["binance-futures","BNBUSDT",1733981271436,2.26,720.52,720.51,33.81]
["binance-futures","BNBUSDT",1733981333814,1.38,720.58,720.57,36.34]
["binance-futures","BNBUSDT",1733981403520,41.43,721.17,721.16,2.85]
["binance-futures","BNBUSDT",1733981414847,8.98,721.18,721.17,15.13]
["binance-futures","BNBUSDT",1733981471146,6.89,721.74,721.73,8.23]
["binance-futures","BNBUSDT",1733981514163,23.38,721.85,721.84,2.23]
["binance-futures","BNBUSDT",1733981523733,6.36,721.93,721.92,16.26]
["binance-futures","BNBUSDT",1733981569565,6.28,721.65,721.64,43.69]
["binance-futures","BNBUSDT",1733981636031,2.49,721.05,721.04,11.61]
["binance-futures","BNBUSDT",1733981645496,18.87,721.1,721.09,12.87]
["binance-futures","BNBUSDT",1733981693313,0.93,720.87,720.86,45.02]
["binance-futures","BNBUSDT",1733981764684,2.35,721.27,721.26,31.67]
["binance-futures","BNBUSDT",1733981802452,13.92,720.94,720.93,10.4]
["binance-futures","BNBUSDT",1733981847381,4.21,720.65,720.64,11.77]
["binance-futures","BNBUSDT",1733981903862,19.51,720.4,720.39,7.51]
["binance-futures","BNBUSDT",1733981948192,24.78,720.47,720.46,9.89]
["binance-futures","BNBUSDT",1733981988519,17.44,720.55,720.54,1.92]
["binance-futures","BNBUSDT",1733982010370,3.06,720.45,720.44,27.09]
["binance-futures","BNBUSDT",1733982067430,17.78,720.13,720.12,0.89]
["binance-futures","BNBUSDT",1733982130715,10.52,719.98,719.97,15.49]
["binance-futures","BNBUSDT",1733982159460,10.67,720.11,720.1,14.97]
["binance-futures","BNBUSDT",1733982221797,22.29,720.37,720.36,6.0]
["binance-futures","BNBUSDT",1733982282195,29.28,720.48,720.47,1.96]
["binance-futures","BNBUSDT",1733982308449,6.17,719.83,719.82,10.35]
["binance-futures","BNBUSDT",1733982361719,22.69,719.35,719.34,7.57]
["binance-futures","BNBUSDT",1733982415873,0.8,719.24,719.23,7.71]
["binance-futures","BNBUSDT",1733982442824,21.89,719.26,719.25,5.57]
["binance-futures","BNBUSDT",1733982495514,7.23,719.03,719.02,7.67]
["binance-futures","BNBUSDT",1733982537029,27.66,718.89,718.88,1256.09]
["binance-futures","BNBUSDT",1733982555289,26.05,719.1,719.09,0.31]
["binance-futures","BNBUSDT",1733982596417,5.78,719.01,719.0,34.71]
["binance-futures","BNBUSDT",1733982632606,0.71,717.3,717.28,0.15]
["binance-futures","BNBUSDT",1733982681319,37.87,717.54,717.53,7.65]
["binance-futures","BNBUSDT",1733982721433,3.71,717.6,717.59,20.56]
["binance-futures","BNBUSDT",1733982759371,33.21,717.85,717.84,0.45]
["binance-futures","BNBUSDT",1733982819787,16.34,717.56,717.55,25.39]
["binance-futures","BNBUSDT",1733982840766,25.67,717.81,717.8,5.94]
["binance-futures","BNBUSDT",1733982900177,30.94,717.98,717.97,10.53]
["binance-futures","BNBUSDT",1733982979174,3.36,717.19,717.18,9.69]
["binance-futures","BNBUSDT",1733982988010,23.36,717.1,717.09,7.52]
["binance-futures","BNBUSDT",1733983033729,2.13,716.46,716.45,21.24]
["binance-futures","BNBUSDT",1733983103563,10.97,716.28,716.27,5.11]
["binance-futures","BNBUSDT",1733983114399,22.48,716.28,716.27,19.46]
["binance-futures","BNBUSDT",1733983169115,8.51,716.17,716.16,20.73]
["binance-futures","BNBUSDT",1733983245105,2.25,715.57,715.56,21.49]
["binance-futures","BNBUSDT",1733983255206,98.09,715.68,715.67,12.77]
["binance-futures","BNBUSDT",1733983311204,62.64,715.59,715.58,1.82]
["binance-futures","BNBUSDT",1733983380292,24.18,716.09,716.08,0.35]
["binance-futures","BNBUSDT",1733983413640,29.41,715.57,715.56,0.34]
["binance-futures","BNBUSDT",1733983458931,17.57,715.2,715.19,26.87]
["binance-futures","BNBUSDT",1733983512430,31.19,715.55,715.54,11.01]
["binance-futures","BNBUSDT",1733983555780,45.9,715.52,715.51,17.91]
["binance-futures","BNBUSDT",1733983589984,28.02,715.02,715.01,14.97]
["binance-futures","BNBUSDT",1733983603828,0.29,714.99,714.98,21.25]
["binance-futures","BNBUSDT",1733983661871,1.62,714.97,714.96,9.35]
["binance-futures","BNBUSDT",1733983718681,1.6,715.7,715.68,0.81]
["binance-futures","BNBUSDT",1733983739552,13.24,715.1,715.09,10.35]
["binance-futures","BNBUSDT",1733983804483,5.78,715.29,715.28,9.37]
["binance-futures","BNBUSDT",1733983863315,6.25,715.28,715.27,15.23]
["binance-futures","BNBUSDT",1733983893126,29.75,714.96,714.95,3.41]
["binance-futures","BNBUSDT",1733983947689,29.84,714.96,714.95,146.55]
["binance-futures","BNBUSDT",1733983987999,25.55,715.17,715.16,2.06]
["binance-futures","BNBUSDT",1733984019595,3.2,715.12,715.11,15.57]
["binance-futures","BNBUSDT",1733984070325,6.14,714.87,714.86,22.53]
["binance-futures","BNBUSDT",1733984127411,15.39,715.73,715.72,5.76]
["binance-futures","BNBUSDT",1733984154324,1.97,715.67,715.66,9.94]
["binance-futures","BNBUSDT",1733984185279,8.37,714.51,714.5,9.54]
["binance-futures","BNBUSDT",1733984227383,1.14,714.22,714.21,11.24]
["binance-futures","BNBUSDT",1733984283307,17.99,714.41,714.4,0.47]
["binance-futures","BNBUSDT",1733984320272,1.36,714.72,714.71,27.72]
["binance-futures","BNBUSDT",1733984367121,4.92,714.33,714.32,17.46]
["binance-futures","BNBUSDT",1733984419009,6.57,713.63,713.62,15.47]
["binance-futures","BNBUSDT",1733984432926,3.19,714.32,714.31,47.52]
["binance-futures","BNBUSDT",1733984480336,3.28,715.23,715.22,18.85]
["binance-futures","BNBUSDT",1733984543427,12.76,715.72,715.71,3.47]
["binance-futures","BNBUSDT",1733984559417,19.03,715.91,715.9,1.76]
["binance-futures","BNBUSDT",1733984615858,1.14,716.1,716.09,36.76]
["binance-futures","BNBUSDT",1733984681505,20.18,717.03,717.02,15.61]
["binance-futures","BNBUSDT",1733984694883,44.72,717.07,717.06,16.14]
["binance-futures","BNBUSDT",1733984743281,9.05,717.11,717.1,4.74]
["binance-futures","BNBUSDT",1733984831286,36.85,716.89,716.88,8.04]
["binance-futures","BNBUSDT",1733984841236,21.01,716.99,716.98,0.23]
["binance-futures","BNBUSDT",1733984901540,4.73,717.16,717.15,21.5]
["binance-futures","BNBUSDT",1733984995978,1.09,717.37,717.36,24.1]
["binance-futures","BNBUSDT",1733985031797,11.43,717.13,717.12,5.57]
["binance-futures","BNBUSDT",1733985083247,18.18,717.34,717.33,13.63]
["binance-futures","BNBUSDT",1733985144310,4.93,717.15,717.14,32.33]
["binance-futures","BNBUSDT",1733985184073,2.84,717.23,717.22,75.56]
["binance-futures","BNBUSDT",1733985232085,1.24,717.86,717.85,44.72]
["binance-futures","BNBUSDT",1733985250745,7.66,717.58,717.57,14.36]
["binance-futures","BNBUSDT",1733985297503,36.89,717.81,717.8,13.4]
["binance-futures","BNBUSDT",1733985379968,18.43,717.88,717.87,1.59]
["binance-futures","BNBUSDT",1733985406104,29.2,717.78,717.77,5.51]
["binance-futures","BNBUSDT",1733985475049,4.38,717.56,717.55,15.06]
["binance-futures","BNBUSDT",1733985533508,20.77,717.93,717.92,15.72]
["binance-futures","BNBUSDT",1733985608120,4.71,717.52,717.51,9.1]
["binance-futures","BNBUSDT",1733985641186,2.96,717.51,717.5,19.4]
["binance-futures","BNBUSDT",1733985693971,13.85,717.17,717.16,10.05]
["binance-futures","BNBUSDT",1733985757967,23.81,716.61,716.6,13.46]
["binance-futures","BNBUSDT",1733985789536,3.68,717.07,717.06,5.93]
["binance-futures","BNBUSDT",1733985851308,0.52,716.98,716.97,14.33]
["binance-futures","BNBUSDT",1733985887846,1.0,716.89,716.88,6.08]
["binance-futures","BNBUSDT",1733985928683,15.53,716.71,716.7,1.16]
["binance-futures","BNBUSDT",1733986012813,13.47,717.03,717.02,3.17]
["binance-futures","BNBUSDT",1733986041845,1.84,717.44,717.43,11.61]
["binance-futures","BNBUSDT",1733986084203,1.01,717.48,717.47,12.78]
["binance-futures","BNBUSDT",1733986138351,15.96,718.02,718.01,1.03]
["binance-futures","BNBUSDT",1733986217517,6.19,718.17,718.16,7.11]
["binance-futures","BNBUSDT",1733986268509,22.86,718.37,718.36,1.7]
["binance-futures","BNBUSDT",1733986299065,2.63,718.63,718.62,18.78]
["binance-futures","BNBUSDT",1733986377772,7.94,718.36,718.35,7.62]
["binance-futures","BNBUSDT",1733986429444,1.46,718.4,718.39,11.31]
["binance-futures","BNBUSDT",1733986458448,9.57,718.23,718.22,6.66]
["binance-futures","BNBUSDT",1733986521045,13.95,717.93,717.92,14.45]
["binance-futures","BNBUSDT",1733986552648,3.18,718.08,718.07,29.44]
["binance-futures","BNBUSDT",1733986616253,9.91,718.04,718.03,14.97]
["binance-futures","BNBUSDT",1733986685440,13.74,718.76,718.75,6.52]
["binance-futures","BNBUSDT",1733986717609,7.08,718.77,718.76,7.67]
["binance-futures","BNBUSDT",1733986784178,15.14,718.43,718.42,12.16]
["binance-futures","BNBUSDT",1733986865861,21.4,718.62,718.61,4.33]
["binance-futures","BNBUSDT",1733986901616,12.13,718.46,718.45,19.12]
["binance-futures","BNBUSDT",1733986932219,10.47,718.55,718.54,28.42]
["binance-futures","BNBUSDT",1733987018231,13.68,718.78,718.77,38.14]
["binance-futures","BNBUSDT",1733987061142,2.37,719.16,719.15,6.79]
["binance-futures","BNBUSDT",1733987089804,1.44,719.14,719.13,19.78]
["binance-futures","BNBUSDT",1733987130609,29.93,719.43,719.42,0.47]
["binance-futures","BNBUSDT",1733987178561,0.95,719.19,719.18,6.74]
["binance-futures","BNBUSDT",1733987262755,4.58,719.07,719.06,17.41]
["binance-futures","BNBUSDT",1733987284470,10.66,719.15,719.14,13.46]
["binance-futures","BNBUSDT",1733987338439,8.22,719.2,719.19,8.86]
["binance-futures","BNBUSDT",1733987400178,16.92,718.73,718.72,5.44]
["binance-futures","BNBUSDT",1733987462918,153.3,718.16,718.15,18.38]
["binance-futures","BNBUSDT",1733987471084,2.91,718.03,718.02,19.28]
["binance-futures","BNBUSDT",1733987553915,5.45,718.29,718.28,25.76]
["binance-futures","BNBUSDT",1733987632355,33.87,718.12,718.11,2.73]
["binance-futures","BNBUSDT",1733987664116,0.38,718.24,718.23,29.94]
["binance-futures","BNBUSDT",1733987735308,4.94,718.37,718.36,8.23]
["binance-futures","BNBUSDT",1733987807801,0.08,719.05,719.04,23.43]
["binance-futures","BNBUSDT",1733987816223,6.36,718.85,718.84,13.21]
["binance-futures","BNBUSDT",1733987899414,41.78,719.5,719.49,15.57]
["binance-futures","BNBUSDT",1733987937545,11.95,719.4,719.39,16.42]
["binance-futures","BNBUSDT",1733987992182,0.54,719.45,719.44,42.19]
["binance-futures","BNBUSDT",1733988068325,6.37,719.95,719.94,17.8]
["binance-futures","BNBUSDT",1733988112965,30.18,720.06,720.05,10.66]
["binance-futures","BNBUSDT",1733988161381,4.26,719.96,719.95,22.06]
["binance-futures","BNBUSDT",1733988221270,7.83,720.08,720.07,23.73]
["binance-futures","BNBUSDT",1733988269913,21.8,720.05,720.04,3.15]
["binance-futures","BNBUSDT",1733988323851,16.99,719.97,719.96,13.55]
["binance-futures","BNBUSDT",1733988346808,6.29,720.02,720.01,28.79]
["binance-futures","BNBUSDT",1733988408102,2.1,719.93,719.92,38.37]
["binance-futures","BNBUSDT",1733988462105,0.29,720.08,720.07,32.93]
["binance-futures","BNBUSDT",1733988491345,6.6,720.16,720.15,22.11]
["binance-futures","BNBUSDT",1733988562528,19.36,720.23,720.22,1.25]
["binance-futures","BNBUSDT",1733988628257,3.86,720.23,720.22,31.54]
["binance-futures","BNBUSDT",1733988664412,12.18,720.06,720.05,39.02]
["binance-futures","BNBUSDT",1733988721510,21.56,719.28,719.27,2.56]
["binance-futures","BNBUSDT",1733988784086,1.78,719.13,719.12,49.59]
["binance-futures","BNBUSDT",1733988814850,25.21,719.4,719.39,3.46]
["binance-futures","BNBUSDT",1733988869578,11.81,718.99,718.98,9.91]
["binance-futures","BNBUSDT",1733988934366,1.46,718.24,718.23,16.44]
["binance-futures","BNBUSDT",1733988963207,16.65,718.01,718.0,17.82]
["binance-futures","BNBUSDT",1733988994214,3.29,717.22,717.21,13.94]
["binance-futures","BNBUSDT",1733989032160,41.52,717.21,717.2,47.83]
["binance-futures","BNBUSDT",1733989080427,1.71,717.82,717.81,18.34]
["binance-futures","BNBUSDT",1733989122948,48.02,717.53,717.52,5.24]
["binance-futures","BNBUSDT",1733989169275,24.56,717.53,717.52,5.14]
["binance-futures","BNBUSDT",1733989235509,4.74,717.57,717.56,12.01]
["binance-futures","BNBUSDT",1733989310130,6.18,717.62,717.61,0.14]
["binance-futures","BNBUSDT",1733989323072,12.37,717.6,717.59,15.22]
["binance-futures","BNBUSDT",1733989401728,11.14,717.38,717.37,14.84]
["binance-futures","BNBUSDT",1733989471096,2.07,717.33,717.32,47.43]
["binance-futures","BNBUSDT",1733989483976,11.99,717.37,717.36,43.68]
["binance-futures","BNBUSDT",1733989570261,39.0,717.7,717.69,2.24]
["binance-futures","BNBUSDT",1733989637570,9.66,717.32,717.31,8.06]
["binance-futures","BNBUSDT",1733989647209,5.51,717.28,717.27,11.35]
["binance-futures","BNBUSDT",1733989714995,13.82,716.66,716.65,15.74]
["binance-futures","BNBUSDT",1733989766621,6.22,716.43,716.42,11.6]
["binance-futures","BNBUSDT",1733989780521,13.02,716.09,716.08,7.59]
["binance-futures","BNBUSDT",1733989855663,0.68,716.39,716.38,14.48]
["binance-futures","BNBUSDT",1733989895266,1.42,716.37,716.36,34.33]
["binance-futures","BNBUSDT",1733989952357,6.14,716.06,716.05,16.36]
["binance-futures","BNBUSDT",1733990015572,20.45,715.87,715.86,33.99]
["binance-futures","BNBUSDT",1733990060451,18.74,716.09,716.08,18.91]
["binance-futures","BNBUSDT",1733990106676,24.63,715.83,715.82,8.18]
["binance-futures","BNBUSDT",1733990179537,38.25,715.69,715.68,2.99]
["binance-futures","BNBUSDT",1733990204301,4.39,715.55,715.54,3.31]
["binance-futures","BNBUSDT",1733990275271,15.64,715.58,715.57,11.58]
["binance-futures","BNBUSDT",1733990347468,27.25,715.35,715.34,25.61]
["binance-futures","BNBUSDT",1733990367231,0.85,715.52,715.51,26.86]
["binance-futures","BNBUSDT",1733990416750,31.72,715.64,715.63,48.55]
["binance-futures","BNBUSDT",1733990452229,42.22,715.62,715.61,1.7]
["binance-futures","BNBUSDT",1733990499280,24.24,715.92,715.91,1.89]
["binance-futures","BNBUSDT",1733990545938,46.72,715.86,715.85,1.03]
["binance-futures","BNBUSDT",1733990578717,21.22,715.78,715.77,15.59]
["binance-futures","BNBUSDT",1733990641853,26.6,716.44,716.43,12.45]
["binance-futures","BNBUSDT",1733990709226,0.88,716.52,716.51,24.9]
["binance-futures","BNBUSDT",1733990736768,21.52,716.44,716.43,8.13]
["binance-futures","BNBUSDT",1733990825421,0.69,716.37,716.36,30.13]
["binance-futures","BNBUSDT",1733990885461,24.77,716.19,716.18,0.44]
["binance-futures","BNBUSDT",1733990896098,1.04,716.26,716.25,28.86]
["binance-futures","BNBUSDT",1733990996751,19.24,716.23,716.22,6.84]
["binance-futures","BNBUSDT",1733991051186,5.89,716.3,716.29,43.43]
["binance-futures","BNBUSDT",1733991070832,2.04,716.52,716.51,22.1]
["binance-futures","BNBUSDT",1733991143708,9.36,716.82,716.81,13.74]
["binance-futures","BNBUSDT",1733991209195,34.41,716.34,716.33,2.56]
["binance-futures","BNBUSDT",1733991233063,16.22,716.44,716.43,4.2]
["binance-futures","BNBUSDT",1733991305091,13.14,715.93,715.92,6.51]
["binance-futures","BNBUSDT",1733991357543,54.93,716.27,716.26,1.08]
["binance-futures","BNBUSDT",1733991395015,0.25,716.13,716.12,9.57]
["binance-futures","BNBUSDT",1733991464184,21.61,715.84,715.83,3.81]
["binance-futures","BNBUSDT",1733991521533,7.11,716.06,716.05,5.12]
["binance-futures","BNBUSDT",1733991561047,2.37,715.88,715.87,7.54]
["binance-futures","BNBUSDT",1733991626540,23.99,716.34,716.33,1.89]
["binance-futures","BNBUSDT",1733991685517,10.79,715.82,715.81,7.7]
["binance-futures","BNBUSDT",1733991726376,2.18,715.87,715.86,23.96]
["binance-futures","BNBUSDT",1733991768283,6.01,716.58,716.57,42.31]
["binance-futures","BNBUSDT",1733991822561,11.46,717.15,717.14,11.59]
["binance-futures","BNBUSDT",1733991889176,5.97,717.12,717.11,8.36]
["binance-futures","BNBUSDT",1733991934444,0.73,716.82,716.81,39.28]
["binance-futures","BNBUSDT",1733991992091,6.32,716.89,716.88,16.1]
["binance-futures","BNBUSDT",1733992055684,10.7,718.12,718.11,0.35]
["binance-futures","BNBUSDT",1733992105752,11.65,718.75,718.74,12.83]
["binance-futures","BNBUSDT",1733992132376,9.03,719.04,719.03,10.17]
["binance-futures","BNBUSDT",1733992204688,23.12,719.17,719.16,1.25]
["binance-futures","BNBUSDT",1733992220010,2.59,719.23,719.22,22.0]
["binance-futures","BNBUSDT",1733992268904,28.71,719.41,719.4,44.74]
["binance-futures","BNBUSDT",1733992330589,0.14,719.59,719.58,19.09]
["binance-futures","BNBUSDT",1733992359367,2.73,719.7,719.69,20.07]
["binance-futures","BNBUSDT",1733992407923,7.52,720.4,720.39,16.59]
["binance-futures","BNBUSDT",1733992441051,27.86,720.76,720.75,2.8]
["binance-futures","BNBUSDT",1733992497662,14.2,720.5,720.49,21.08]
["binance-futures","BNBUSDT",1733992542455,5.27,720.52,720.51,11.94]
["binance-futures","BNBUSDT",1733992567563,12.49,719.97,719.96,20.39]
["binance-futures","BNBUSDT",1733992651266,5.82,719.72,719.71,19.39]
["binance-futures","BNBUSDT",1733992684195,13.09,719.59,719.58,0.29]
["binance-futures","BNBUSDT",1733992713104,1.85,719.41,719.4,12.41]
["binance-futures","BNBUSDT",1733992808093,18.7,719.25,719.24,0.51]
["binance-futures","BNBUSDT",1733992859516,19.56,719.15,719.14,8.71]
["binance-futures","BNBUSDT",1733992877867,49.68,718.98,718.97,3.27]
["binance-futures","BNBUSDT",1733992928173,8.83,718.86,718.85,8.06]
["binance-futures","BNBUSDT",1733993018032,0.29,719.42,719.41,47.95]
["binance-futures","BNBUSDT",1733993043011,25.19,719.35,719.34,11.02]
["binance-futures","BNBUSDT",1733993093025,24.7,719.5,719.49,6.22]
["binance-futures","BNBUSDT",1733993172476,32.92,719.31,719.3,4.41]
["binance-futures","BNBUSDT",1733993189433,2.08,719.21,719.2,24.89]
["binance-futures","BNBUSDT",1733993272422,6.53,719.75,719.74,78.48]
["binance-futures","BNBUSDT",1733993328454,12.31,720.22,720.21,10.17]
["binance-futures","BNBUSDT",1733993343328,11.19,720.45,720.44,3.01]
["binance-futures","BNBUSDT",1733993414710,19.15,720.2,720.19,0.73]
["binance-futures","BNBUSDT",1733993472837,6.31,720.34,720.33,3.63]
["binance-futures","BNBUSDT",1733993504411,16.26,720.27,720.26,0.15]
["binance-futures","BNBUSDT",1733993546489,54.17,720.2,720.19,1.12]
["binance-futures","BNBUSDT",1733993627129,8.74,719.97,719.96,9.59]
["binance-futures","BNBUSDT",1733993657918,2.15,719.36,719.35,27.5]
["binance-futures","BNBUSDT",1733993704710,3.09,719.76,719.75,85.35]
["binance-futures","BNBUSDT",1733993736438,31.09,719.95,719.94,47.19]
["binance-futures","BNBUSDT",1733993842466,17.77,719.66,719.65,19.57]
["binance-futures","BNBUSDT",1733993896946,16.27,719.51,719.5,1.64]
["binance-futures","BNBUSDT",1733993931087,9.28,719.55,719.54,25.78]
["binance-futures","BNBUSDT",1733994014711,10.99,719.87,719.86,16.64]
["binance-futures","BNBUSDT",1733994064457,5.23,719.69,719.68,26.13]
["binance-futures","BNBUSDT",1733994087426,53.35,720.0,719.99,12.67]
["binance-futures","BNBUSDT",1733994164078,2.21,720.03,720.02,24.16]
["binance-futures","BNBUSDT",1733994194330,6.76,720.23,720.22,90.25]
["binance-futures","BNBUSDT",1733994247669,21.35,720.17,720.16,3.69]
["binance-futures","BNBUSDT",1733994317017,52.52,720.61,720.6,21.37]
["binance-futures","BNBUSDT",1733994347401,1.23,720.39,720.38,66.02]
["binance-futures","BNBUSDT",1733994404193,21.04,719.13,719.12,16.68]
["binance-futures","BNBUSDT",1733994467960,13.81,719.02,719.01,1.15]
["binance-futures","BNBUSDT",1733994525078,33.69,718.88,718.87,6.55]
["binance-futures","BNBUSDT",1733994558103,0.19,719.44,719.43,28.07]
["binance-futures","BNBUSDT",1733994589423,10.54,719.37,719.36,15.72]
["binance-futures","BNBUSDT",1733994690758,5.64,719.35,719.34,22.87]
["binance-futures","BNBUSDT",1733994728505,3.98,719.43,719.42,20.45]
["binance-futures","BNBUSDT",1733994773047,19.01,719.85,719.84,6.98]
["binance-futures","BNBUSDT",1733994835990,0.45,720.1,720.09,70.56]
["binance-futures","BNBUSDT",1733994905261,9.86,719.96,719.95,18.63]
["binance-futures","BNBUSDT",1733994952417,8.84,720.64,720.63,2.11]
["binance-futures","BNBUSDT",1733994994826,5.33,721.47,721.46,28.06]
["binance-futures","BNBUSDT",1733995073857,1.26,721.59,721.58,23.87]
["binance-futures","BNBUSDT",1733995090199,8.6,721.34,721.33,10.1]
["binance-futures","BNBUSDT",1733995150110,6.73,721.89,721.88,42.15]
["binance-futures","BNBUSDT",1733995220780,3.73,720.73,720.72,1.02]
["binance-futures","BNBUSDT",1733995230320,3.1,720.72,720.71,27.13]
["binance-futures","BNBUSDT",1733995280510,11.25,721.62,721.61,10.94]
["binance-futures","BNBUSDT",1733995360149,7.99,722.05,722.04,8.5]
["binance-futures","BNBUSDT",1733995371551,4.49,722.12,722.11,23.46]
["binance-futures","BNBUSDT",1733995434277,8.78,722.05,722.04,18.41]
["binance-futures","BNBUSDT",1733995512510,8.64,722.22,722.21,10.65]
["binance-futures","BNBUSDT",1733995521849,7.33,722.34,722.33,8.54]
["binance-futures","BNBUSDT",1733995582208,8.4,722.52,722.51,24.0]
["binance-futures","BNBUSDT",1733995670311,26.55,722.01,722.0,5.57]
["binance-futures","BNBUSDT",1733995716732,23.78,722.17,722.16,3.9]
["binance-futures","BNBUSDT",1733995767367,51.33,722.16,722.15,3.07]
["binance-futures","BNBUSDT",1733995829078,5.07,721.66,721.65,6.73]
["binance-futures","BNBUSDT",1733995867103,14.69,721.71,721.7,5.28]
["binance-futures","BNBUSDT",1733995908356,0.51,721.71,721.7,25.02]
["binance-futures","BNBUSDT",1733995933257,21.17,721.99,721.98,16.52]
["binance-futures","BNBUSDT",1733995993544,67.1,722.56,722.55,27.44]
["binance-futures","BNBUSDT",1733996052370,40.76,722.59,722.58,0.09]
["binance-futures","BNBUSDT",1733996077650,2.89,722.5,722.49,22.68]
["binance-futures","BNBUSDT",1733996140807,4.41,723.02,723.01,13.81]
["binance-futures","BNBUSDT",1733996182976,25.89,723.4,723.39,1.31]
["binance-futures","BNBUSDT",1733996212617,8.83,723.62,723.61,18.57]
["binance-futures","BNBUSDT",1733996258147,0.57,723.9,723.89,21.42]
["binance-futures","BNBUSDT",1733996312476,9.36,723.19,723.18,4.61]
["binance-futures","BNBUSDT",1733996335232,39.56,722.93,722.92,0.74]
["binance-futures","BNBUSDT",1733996383485,10.76,723.25,723.24,7.13]
["binance-futures","BNBUSDT",1733996438351,2.07,723.24,723.23,30.58]
["binance-futures","BNBUSDT",1733996465482,15.47,722.62,722.61,4.24]
["binance-futures","BNBUSDT",1733996493793,0.48,722.39,722.38,27.06]
["binance-futures","BNBUSDT",1733996542803,12.52,722.23,722.22,7.91]
["binance-futures","BNBUSDT",1733996599558,25.02,723.14,723.13,24.28]
["binance-futures","BNBUSDT",1733996638757,3.29,723.96,723.95,16.81]
["binance-futures","BNBUSDT",1733996671188,10.46,724.81,724.8,24.64]
["binance-futures","BNBUSDT",1733996722767,35.93,725.26,725.25,8.0]
["binance-futures","BNBUSDT",1733996741081,9.34,725.21,725.2,44.15]
["binance-futures","BNBUSDT",1733996788156,15.88,725.2,725.19,0.13]
["binance-futures","BNBUSDT",1733996849214,9.42,725.08,725.07,69.03]
["binance-futures","BNBUSDT",1733996861468,14.88,725.08,725.07,57.28]
["binance-futures","BNBUSDT",1733996902756,22.42,724.45,724.44,14.74]
["binance-futures","BNBUSDT",1733996967457,15.62,724.45,724.44,8.29]
["binance-futures","BNBUSDT",1733996975147,17.26,724.5,724.49,33.46]
["binance-futures","BNBUSDT",1733997015740,51.18,725.43,725.42,26.6]
["binance-futures","BNBUSDT",1733997081165,27.66,724.75,724.74,26.98]
["binance-futures","BNBUSDT",1733997090310,34.33,724.48,724.47,2.69]
["binance-futures","BNBUSDT",1733997142812,16.46,725.17,725.16,33.06]
["binance-futures","BNBUSDT",1733997218435,45.76,725.17,725.16,26.19]
["binance-futures","BNBUSDT",1733997249449,5.17,724.93,724.92,5.8]
["binance-futures","BNBUSDT",1733997303466,24.55,725.59,725.58,4.9]
["binance-futures","BNBUSDT",1733997355316,946.52,725.45,725.44,20.57]
["binance-futures","BNBUSDT",1733997388760,31.18,725.26,725.25,12.16]
["binance-futures","BNBUSDT",1733997438507,15.05,725.17,725.16,27.58]
["binance-futures","BNBUSDT",1733997458222,16.21,725.4,725.39,6.15]
["binance-futures","BNBUSDT",1733997518539,28.9,726.0,725.99,7.15]
["binance-futures","BNBUSDT",1733997568452,30.33,725.01,725.0,4.95]
["binance-futures","BNBUSDT",1733997588122,6.34,725.02,725.01,12.57]
["binance-futures","BNBUSDT",1733997640195,6.91,724.4,724.39,32.19]
["binance-futures","BNBUSDT",1733997679852,21.75,724.15,724.14,7.13]
["binance-futures","BNBUSDT",1733997707821,0.01,723.12,723.11,24.84]
["binance-futures","BNBUSDT",1733997747297,19.69,724.05,724.04,1.3]
["binance-futures","BNBUSDT",1733997783729,13.07,722.83,722.82,10.57]
["binance-futures","BNBUSDT",1733997808742,18.3,722.77,722.76,40.28]
["binance-futures","BNBUSDT",1733997852911,11.41,722.39,722.38,4.03]
["binance-futures","BNBUSDT",1733997892509,35.22,722.6,722.59,14.45]
["binance-futures","BNBUSDT",1733997917524,15.24,721.57,721.56,3.9]
["binance-futures","BNBUSDT",1733997944154,11.26,721.07,721.06,6.86]
["binance-futures","BNBUSDT",1733997982612,15.45,721.37,721.36,11.85]
["binance-futures","BNBUSDT",1733998026668,7.01,721.05,721.04,15.69]
["binance-futures","BNBUSDT",1733998052495,26.63,720.93,720.92,15.34]
["binance-futures","BNBUSDT",1733998094330,40.62,720.67,720.66,0.74]
["binance-futures","BNBUSDT",1733998144756,1.86,721.84,721.81,4.69]
["binance-futures","BNBUSDT",1733998159153,6.77,721.46,721.45,10.85]
["binance-futures","BNBUSDT",1733998202831,1.56,721.21,721.2,30.1]
["binance-futures","BNBUSDT",1733998251621,4.44,723.1,723.09,26.57]
["binance-futures","BNBUSDT",1733998264024,1.62,723.57,723.56,18.89]
["binance-futures","BNBUSDT",1733998298137,5.32,724.65,724.64,1.34]
["binance-futures","BNBUSDT",1733998344441,18.11,723.89,723.88,17.75]
["binance-futures","BNBUSDT",1733998364427,10.02,723.68,723.67,1.08]
["binance-futures","BNBUSDT",1733998405118,6.29,722.61,722.6,20.45]
["binance-futures","BNBUSDT",1733998472712,2.13,721.98,721.97,20.44]
["binance-futures","BNBUSDT",1733998501702,2.72,721.68,721.67,2.98]
["binance-futures","BNBUSDT",1733998526431,36.56,720.75,720.74,3.71]
["binance-futures","BNBUSDT",1733998583987,3.38,719.78,719.77,16.08]
["binance-futures","BNBUSDT",1733998610074,9.75,719.46,719.45,20.42]
["binance-futures","BNBUSDT",1733998634348,38.79,719.43,719.42,1.94]
["binance-futures","BNBUSDT",1733998694174,2.06,721.62,721.61,14.37]
["binance-futures","BNBUSDT",1733998723360,14.67,721.94,721.93,10.12]
["binance-futures","BNBUSDT",1733998762763,6.51,722.54,722.53,9.53]
["binance-futures","BNBUSDT",1733998778509,3.55,721.78,721.77,15.33]
["binance-futures","BNBUSDT",1733998817801,20.17,720.68,720.67,0.03]
["binance-futures","BNBUSDT",1733998884125,4.7,721.92,721.91,16.66]
["binance-futures","BNBUSDT",1733998900568,14.19,722.55,722.54,40.69]
["binance-futures","BNBUSDT",1733998952018,23.32,723.71,723.7,6.53]
["binance-futures","BNBUSDT",1733998995699,4.99,723.16,723.15,10.56]
["binance-futures","BNBUSDT",1733999052656,10.97,724.25,724.24,4.68]
["binance-futures","BNBUSDT",1733999077305,4.11,724.39,724.38,29.37]
["binance-futures","BNBUSDT",1733999123151,6.16,723.15,723.14,17.6]
["binance-futures","BNBUSDT",1733999172989,29.23,723.22,723.21,7.91]
["binance-futures","BNBUSDT",1733999176354,24.75,722.91,722.9,3.08]
["binance-futures","BNBUSDT",1733999242298,10.25,723.61,723.6,17.78]
["binance-futures","BNBUSDT",1733999264576,14.92,723.72,723.71,0.78]
["binance-futures","BNBUSDT",1733999296246,9.37,723.59,723.58,3.76]
["binance-futures","BNBUSDT",1733999375306,17.08,723.23,723.22,0.95]
["binance-futures","BNBUSDT",1733999405082,32.41,722.71,722.7,10.34]
["binance-futures","BNBUSDT",1733999439756,0.32,722.91,722.9,12.83]
["binance-futures","BNBUSDT",1733999505415,5.07,722.21,722.2,27.64]
["binance-futures","BNBUSDT",1733999542711,8.6,721.45,721.44,4.16]
["binance-futures","BNBUSDT",1733999585250,1.45,721.03,721.02,23.86]
["binance-futures","BNBUSDT",1733999610170,0.29,721.29,721.28,25.15]
["binance-futures","BNBUSDT",1733999671316,21.93,721.86,721.85,1.59]
["binance-futures","BNBUSDT",1733999715752,0.24,721.58,721.57,23.62]
["binance-futures","BNBUSDT",1733999735427,0.98,721.25,721.24,19.15]
["binance-futures","BNBUSDT",1733999788294,4.62,720.86,720.85,10.04]
["binance-futures","BNBUSDT",1733999857691,26.05,721.02,721.01,9.24]
["binance-futures","BNBUSDT",1733999862734,15.24,720.99,720.98,0.05]
["binance-futures","BNBUSDT",1733999924818,11.82,720.17,720.16,0.59]
["binance-futures","BNBUSDT",1733999972008,15.09,720.17,720.16,10.98]
["binance-futures","BNBUSDT",1734000004534,16.56,719.59,719.58,12.42]
["binance-futures","BNBUSDT",1734000055953,7.28,720.04,720.03,13.45]
["binance-futures","BNBUSDT",1734000109657,15.66,720.08,720.07,2.37]
["binance-futures","BNBUSDT",1734000140713,0.93,719.84,719.83,5.41]
["binance-futures","BNBUSDT",1734000216920,3.34,719.8,719.79,14.62]
["binance-futures","BNBUSDT",1734000253864,5.61,719.63,719.62,11.32]
["binance-futures","BNBUSDT",1734000287265,19.75,719.66,719.65,11.1]
["binance-futures","BNBUSDT",1734000320556,14.18,719.9,719.89,4.75]
["binance-futures","BNBUSDT",1734000364427,11.4,718.98,718.97,11.9]
["binance-futures","BNBUSDT",1734000437411,7.86,719.25,719.24,11.19]
["binance-futures","BNBUSDT",1734000456184,2.94,719.13,719.12,20.44]
["binance-futures","BNBUSDT",1734000505109,27.57,718.88,718.87,11.53]
["binance-futures","BNBUSDT",1734000566551,0.16,718.64,718.63,16.97]
["binance-futures","BNBUSDT",1734000627093,33.78,718.41,718.4,9.5]
["binance-futures","BNBUSDT",1734000635959,20.94,718.71,718.7,0.27]
["binance-futures","BNBUSDT",1734000699914,4.92,718.76,718.75,2.1]
["binance-futures","BNBUSDT",1734000756851,1.79,717.93,717.92,7.84]
["binance-futures","BNBUSDT",1734000809283,18.48,718.09,718.08,9.87]
["binance-futures","BNBUSDT",1734000843432,8.01,718.46,718.45,6.53]
["binance-futures","BNBUSDT",1734000899209,21.6,719.2,719.19,1.53]
["binance-futures","BNBUSDT",1734000906087,4.42,719.37,719.36,15.32]
["binance-futures","BNBUSDT",1734000985347,23.62,718.9,718.89,22.62]
["binance-futures","BNBUSDT",1734001046171,16.83,719.71,719.7,0.71]
["binance-futures","BNBUSDT",1734001056109,4.44,719.95,719.94,6.06]
["binance-futures","BNBUSDT",1734001131374,6.07,718.89,718.88,5.53]
["binance-futures","BNBUSDT",1734001174519,2.07,719.33,719.32,17.99]
["binance-futures","BNBUSDT",1734001222081,1.08,719.0,718.99,17.37]
["binance-futures","BNBUSDT",1734001267212,12.6,719.28,719.27,4.68]
["binance-futures","BNBUSDT",1734001303440,0.63,719.24,719.23,13.48]
["binance-futures","BNBUSDT",1734001342314,0.2,719.81,719.8,48.75]
["binance-futures","BNBUSDT",1734001406342,17.21,719.16,719.15,4.48]
["binance-futures","BNBUSDT",1734001419250,10.79,718.71,718.7,2.03]
["binance-futures","BNBUSDT",1734001466805,13.26,717.52,717.51,29.48]
["binance-futures","BNBUSDT",1734001486871,10.24,717.36,717.35,18.66]
["binance-futures","BNBUSDT",1734001536560,0.02,717.17,717.16,1.54]
["binance-futures","BNBUSDT",1734001571769,12.08,717.66,717.65,4.17]
["binance-futures","BNBUSDT",1734001602806,18.41,718.26,718.25,9.79]
["binance-futures","BNBUSDT",1734001649234,2.81,718.61,718.6,0.03]
["binance-futures","BNBUSDT",1734001696292,12.03,718.68,718.67,6.38]
["binance-futures","BNBUSDT",1734001721862,4.39,718.6,718.59,22.59]
["binance-futures","BNBUSDT",1734001768900,18.45,717.34,717.33,2.0]
["binance-futures","BNBUSDT",1734001817194,0.51,716.41,716.36,5.09]
["binance-futures","BNBUSDT",1734001838726,15.13,716.02,716.01,1.62]
["binance-futures","BNBUSDT",1734001905263,8.92,715.57,715.56,1.88]
["binance-futures","BNBUSDT",1734001939743,9.23,715.4,715.39,1.72]
["binance-futures","BNBUSDT",1734001946522,9.46,715.48,715.47,29.19]
["binance-futures","BNBUSDT",1734001979507,0.18,716.14,716.13,21.64]
["binance-futures","BNBUSDT",1734002055343,19.4,715.85,715.84,4.64]
["binance-futures","BNBUSDT",1734002069735,16.14,716.07,716.06,10.85]
["binance-futures","BNBUSDT",1734002129198,19.63,716.56,716.55,11.34]
["binance-futures","BNBUSDT",1734002137650,0.27,716.7,716.69,15.0]
["binance-futures","BNBUSDT",1734002199961,22.14,716.52,716.51,18.42]
["binance-futures","BNBUSDT",1734002250369,1.19,716.32,716.31,6.95]
["binance-futures","BNBUSDT",1734002293974,1.12,716.49,716.42,0.56]
["binance-futures","BNBUSDT",1734002328328,5.61,717.07,717.06,12.85]
["binance-futures","BNBUSDT",1734002379878,3.75,716.89,716.88,12.49]
["binance-futures","BNBUSDT",1734002420115,6.65,715.57,715.56,10.44]
["binance-futures","BNBUSDT",1734002448031,7.91,715.14,715.13,27.76]
["binance-futures","BNBUSDT",1734002472295,7.41,714.7,714.69,11.91]
["binance-futures","BNBUSDT",1734002519090,1.81,714.72,714.71,0.01]
["binance-futures","BNBUSDT",1734002568457,9.39,714.45,714.44,5.81]
["binance-futures","BNBUSDT",1734002594093,5.29,713.66,713.65,31.22]
["binance-futures","BNBUSDT",1734002639272,1.39,714.37,714.36,18.92]
["binance-futures","BNBUSDT",1734002684419,15.67,715.38,715.37,3.93]
["binance-futures","BNBUSDT",1734002718164,11.54,714.17,714.16,14.21]
["binance-futures","BNBUSDT",1734002752913,11.25,712.95,712.94,32.21]
["binance-futures","BNBUSDT",1734002804472,3.16,713.56,713.55,32.05]
["binance-futures","BNBUSDT",1734002823630,1.74,713.92,713.91,15.88]
["binance-futures","BNBUSDT",1734002876995,0.24,714.43,714.42,22.39]
["binance-futures","BNBUSDT",1734002941527,8.3,714.15,714.14,18.61]
["binance-futures","BNBUSDT",1734002959348,12.53,714.45,714.44,20.89]
["binance-futures","BNBUSDT",1734003006549,20.52,714.61,714.6,0.81]
["binance-futures","BNBUSDT",1734003040448,52.98,714.35,714.34,12.22]
["binance-futures","BNBUSDT",1734003091226,7.09,713.45,713.44,5.04]
["binance-futures","BNBUSDT",1734003135571,26.53,713.29,713.28,7.99]
["binance-futures","BNBUSDT",1734003169807,3.02,713.07,713.06,0.02]
["binance-futures","BNBUSDT",1734003234975,5.66,711.57,711.56,15.35]
["binance-futures","BNBUSDT",1734003261224,25.56,711.82,711.78,0.02]
["binance-futures","BNBUSDT",1734003285193,1.69,711.89,711.88,45.08]
["binance-futures","BNBUSDT",1734003349509,13.86,711.62,711.61,2.36]
["binance-futures","BNBUSDT",1734003392217,9.89,712.84,712.83,4.56]
["binance-futures","BNBUSDT",1734003400332,1.6,712.66,712.65,17.29]
["binance-futures","BNBUSDT",1734003471491,40.6,711.69,711.68,0.2]
["binance-futures","BNBUSDT",1734003513316,17.3,711.75,711.74,1.54]
["binance-futures","BNBUSDT",1734003528520,7.55,711.21,711.2,7.09]
["binance-futures","BNBUSDT",1734003588498,7.98,712.01,712.0,3.91]
["binance-futures","BNBUSDT",1734003633371,33.46,712.4,712.39,3.05]
["binance-futures","BNBUSDT",1734003649805,10.0,712.92,712.91,15.92]
["binance-futures","BNBUSDT",1734003709021,3.98,712.97,712.96,12.07]
["binance-futures","BNBUSDT",1734003754205,10.24,712.69,712.68,7.21]
["binance-futures","BNBUSDT",1734003771886,17.16,713.05,713.04,5.72]
["binance-futures","BNBUSDT",1734003845395,2.39,713.29,713.28,17.48]
["binance-futures","BNBUSDT",1734003895315,9.34,713.05,713.04,6.66]
["binance-futures","BNBUSDT",1734003929616,4.44,712.48,712.47,12.14]
["binance-futures","BNBUSDT",1734003957239,18.39,713.51,713.5,6.79]
["binance-futures","BNBUSDT",1734004025698,19.87,713.69,713.68,1.32]
["binance-futures","BNBUSDT",1734004048574,7.96,713.2,713.19,5.76]
["binance-futures","BNBUSDT",1734004077724,2.27,713.73,713.72,22.76]
["binance-futures","BNBUSDT",1734004125260,7.92,713.75,713.74,9.48]
["binance-futures","BNBUSDT",1734004174775,6.73,713.45,713.44,23.3]
["binance-futures","BNBUSDT",1734004210151,32.99,713.91,713.9,0.49]
["binance-futures","BNBUSDT",1734004254135,9.02,714.2,714.19,9.73]
["binance-futures","BNBUSDT",1734004306388,23.24,715.16,715.15,20.92]
["binance-futures","BNBUSDT",1734004350840,76.43,714.92,714.91,1.11]
["binance-futures","BNBUSDT",1734004377227,5.31,714.76,714.75,26.27]
["binance-futures","BNBUSDT",1734004444989,18.22,715.08,715.07,4.98]
["binance-futures","BNBUSDT",1734004462705,9.78,715.07,715.06,18.93]
["binance-futures","BNBUSDT",1734004513792,8.04,714.69,714.68,1.93]
["binance-futures","BNBUSDT",1734004574127,31.41,714.03,714.02,1.11]
["binance-futures","BNBUSDT",1734004600963,14.38,714.24,714.23,0.74]
["binance-futures","BNBUSDT",1734004647688,4.17,713.83,713.8,0.01]
["binance-futures","BNBUSDT",1734004708433,14.08,714.1,714.09,7.44]
["binance-futures","BNBUSDT",1734004761637,2.24,714.08,714.07,10.36]
["binance-futures","BNBUSDT",1734004798275,3.53,714.29,714.28,20.16]
["binance-futures","BNBUSDT",1734004821721,4.42,714.99,714.98,14.97]
["binance-futures","BNBUSDT",1734004889926,21.13,715.57,715.56,4.61]
["binance-futures","BNBUSDT",1734004917322,3.91,716.07,716.06,16.55]
["binance-futures","BNBUSDT",1734004940108,17.64,716.05,716.04,2.25]
["binance-futures","BNBUSDT",1734005019304,18.52,715.31,715.3,29.06]
["binance-futures","BNBUSDT",1734005064859,6.41,715.71,715.7,7.12]
["binance-futures","BNBUSDT",1734005080937,7.86,715.76,715.75,7.49]
["binance-futures","BNBUSDT",1734005127017,15.14,715.09,715.08,1.0]
["binance-futures","BNBUSDT",1734005205687,12.08,715.12,715.11,26.39]
["binance-futures","BNBUSDT",1734005226495,11.22,715.4,715.39,5.18]
["binance-futures","BNBUSDT",1734005269380,9.46,715.31,715.3,6.86]
["binance-futures","BNBUSDT",1734005343939,0.08,715.81,715.8,10.85]
["binance-futures","BNBUSDT",1734005361144,6.38,715.68,715.67,19.55]
["binance-futures","BNBUSDT",1734005431516,5.34,716.53,716.52,8.05]
["binance-futures","BNBUSDT",1734005482521,2.48,716.55,716.54,31.11]
["binance-futures","BNBUSDT",1734005497380,4.94,716.24,716.23,21.13]
["binance-futures","BNBUSDT",1734005545447,1.99,716.29,716.28,13.22]
["binance-futures","BNBUSDT",1734005630071,18.18,715.72,715.71,11.97]
["binance-futures","BNBUSDT",1734005656574,9.06,715.85,715.84,21.85]
["binance-futures","BNBUSDT",1734005692439,3.31,716.01,716.0,17.59]
["binance-futures","BNBUSDT",1734005770205,5.02,715.51,715.5,29.96]
["binance-futures","BNBUSDT",1734005798493,5.41,715.69,715.68,5.36]
["binance-futures","BNBUSDT",1734005834370,0.3,716.32,716.31,31.91]
["binance-futures","BNBUSDT",1734005909443,33.22,716.45,716.44,1.77]
["binance-futures","BNBUSDT",1734005946000,6.21,716.77,716.76,30.22]
["binance-futures","BNBUSDT",1734005995930,10.61,716.9,716.89,7.39]
["binance-futures","BNBUSDT",1734006024423,4.75,716.88,716.87,9.77]
["binance-futures","BNBUSDT",1734006088481,7.96,717.57,717.56,46.44]
["binance-futures","BNBUSDT",1734006127402,18.74,717.87,717.86,1.38]
["binance-futures","BNBUSDT",1734006146115,4.79,717.76,717.75,19.45]
["binance-futures","BNBUSDT",1734006207565,1.49,717.31,717.3,26.12]
["binance-futures","BNBUSDT",1734006265060,51.53,717.68,717.67,20.26]
["binance-futures","BNBUSDT",1734006291044,10.6,717.6,717.59,5.26]
["binance-futures","BNBUSDT",1734006357413,14.52,717.1,717.09,7.65]
["binance-futures","BNBUSDT",1734006409613,13.5,716.11,716.1,19.54]
["binance-futures","BNBUSDT",1734006442139,20.8,715.82,715.81,1.3]
["binance-futures","BNBUSDT",1734006498489,2.28,715.49,715.48,12.79]
["binance-futures","BNBUSDT",1734006554862,4.99,715.28,715.27,5.16]
["binance-futures","BNBUSDT",1734006596092,3.92,715.04,715.03,32.01]
["binance-futures","BNBUSDT",1734006628557,3.94,715.23,715.22,17.59]
["binance-futures","BNBUSDT",1734006674372,37.68,715.76,715.75,0.41]
["binance-futures","BNBUSDT",1734006730494,2.18,715.59,715.58,17.84]
["binance-futures","BNBUSDT",1734006769791,9.22,715.67,715.66,1.31]
["binance-futures","BNBUSDT",1734006815972,32.45,715.28,715.27,2.3]
["binance-futures","BNBUSDT",1734006873340,32.89,715.7,715.69,5.32]
["binance-futures","BNBUSDT",1734006917787,26.27,716.09,716.08,1.31]
["binance-futures","BNBUSDT",1734006962812,25.64,715.56,715.55,5.42]
["binance-futures","BNBUSDT",1734007028993,1.74,716.18,716.17,13.14]
["binance-futures","BNBUSDT",1734007044418,9.6,716.18,716.17,19.19]
["binance-futures","BNBUSDT",1734007098530,4.6,716.63,716.62,11.99]
["binance-futures","BNBUSDT",1734007161145,22.44,716.35,716.34,4.54]
["binance-futures","BNBUSDT",1734007175407,22.5,716.22,716.21,14.64]
["binance-futures","BNBUSDT",1734007220527,28.69,716.19,716.18,0.15]
["binance-futures","BNBUSDT",1734007303696,7.52,716.59,716.58,9.78]
["binance-futures","BNBUSDT",1734007313164,5.28,716.75,716.74,22.58]
["binance-futures","BNBUSDT",1734007370370,0.91,716.65,716.64,16.02]
["binance-futures","BNBUSDT",1734007445470,1.71,716.64,716.63,17.36]
["binance-futures","BNBUSDT",1734007473159,6.84,716.79,716.78,8.17]
["binance-futures","BNBUSDT",1734007528682,20.0,717.5,717.49,8.95]
["binance-futures","BNBUSDT",1734007585002,0.03,716.67,716.66,12.71]
["binance-futures","BNBUSDT",1734007622567,16.16,717.77,717.76,3.4]
["binance-futures","BNBUSDT",1734007669056,8.15,717.74,717.73,96.26]
["binance-futures","BNBUSDT",1734007727492,5.64,718.13,718.12,8.77]
["binance-futures","BNBUSDT",1734007763002,3.64,717.81,717.8,18.82]
["binance-futures","BNBUSDT",1734007806407,4.43,718.74,718.73,33.81]
["binance-futures","BNBUSDT",1734007819026,29.55,718.79,718.78,0.63]
["binance-futures","BNBUSDT",1734007878517,22.4,718.6,718.59,0.29]
["binance-futures","BNBUSDT",1734007927792,12.7,718.08,718.07,3.29]
["binance-futures","BNBUSDT",1734007947111,7.96,718.81,718.8,5.34]
["binance-futures","BNBUSDT",1734008010398,0.08,718.92,718.91,28.62]
["binance-futures","BNBUSDT",1734008054038,8.33,719.75,719.74,5.48]
["binance-futures","BNBUSDT",1734008093708,0.65,719.25,719.24,31.03]
["binance-futures","BNBUSDT",1734008147978,2.46,719.47,719.46,24.54]
["binance-futures","BNBUSDT",1734008199574,9.71,719.73,719.72,7.76]
["binance-futures","BNBUSDT",1734008222509,20.87,719.76,719.75,15.03]
["binance-futures","BNBUSDT",1734008251255,1133.97,719.77,719.76,11.59]
["binance-futures","BNBUSDT",1734008295710,3.49,719.66,719.65,7.87]
["binance-futures","BNBUSDT",1734008342079,8.28,719.65,719.64,6.69]
["binance-futures","BNBUSDT",1734008366426,40.71,718.93,718.92,2.08]
["binance-futures","BNBUSDT",1734008410290,17.67,718.83,718.82,9.98]
["binance-futures","BNBUSDT",1734008456059,8.59,718.46,718.45,10.75]
["binance-futures","BNBUSDT",1734008488121,17.66,718.08,718.07,5.44]
["binance-futures","BNBUSDT",1734008523996,3.35,717.53,717.52,32.25]
["binance-futures","BNBUSDT",1734008580869,14.15,717.83,717.82,10.35]
["binance-futures","BNBUSDT",1734008600711,21.86,717.68,717.67,4.57]
["binance-futures","BNBUSDT",1734008644927,28.34,717.24,717.23,6.23]
["binance-futures","BNBUSDT",1734008702138,3.27,717.1,717.09,17.5]
["binance-futures","BNBUSDT",1734008722003,65.78,717.3,717.29,35.93]
["binance-futures","BNBUSDT",1734008762190,12.4,718.51,718.5,22.08]
["binance-futures","BNBUSDT",1734008831722,10.13,718.95,718.94,1.32]
["binance-futures","BNBUSDT",1734008838319,19.01,719.0,718.99,5.05]
["binance-futures","BNBUSDT",1734008881236,8.93,718.73,718.72,10.15]
["binance-futures","BNBUSDT",1734008961495,14.73,718.45,718.44,2.94]
["binance-futures","BNBUSDT",1734008992767,3.27,718.62,718.61,33.59]
["binance-futures","BNBUSDT",1734009043048,7.83,718.41,718.4,19.71]
["binance-futures","BNBUSDT",1734009098024,22.17,717.92,717.91,0.42]
["binance-futures","BNBUSDT",1734009129419,29.18,717.29,717.28,11.66]
["binance-futures","BNBUSDT",1734009177656,2.22,717.13,717.12,16.25]
["binance-futures","BNBUSDT",1734009230374,2.35,717.63,717.62,11.74]
["binance-futures","BNBUSDT",1734009264551,3.92,716.6,716.59,16.04]
["binance-futures","BNBUSDT",1734009316976,0.01,717.25,717.24,22.88]
["binance-futures","BNBUSDT",1734009333368,8.22,717.44,717.43,8.75]
["binance-futures","BNBUSDT",1734009394753,1.39,717.75,717.74,22.03]
["binance-futures","BNBUSDT",1734009446398,17.3,718.22,718.21,4.85]
["binance-futures","BNBUSDT",1734009464036,7.5,718.43,718.42,14.04]
["binance-futures","BNBUSDT",1734009519231,1.6,719.02,719.01,14.2]
["binance-futures","BNBUSDT",1734009558077,11.81,718.25,718.24,10.04]
["binance-futures","BNBUSDT",1734009614735,0.79,719.04,719.03,11.67]
["binance-futures","BNBUSDT",1734009637659,2.53,719.12,719.11,16.74]
["binance-futures","BNBUSDT",1734009676609,7.36,718.91,718.9,8.97]
["binance-futures","BNBUSDT",1734009703396,2.95,720.48,720.47,35.29]
["binance-futures","BNBUSDT",1734009758145,14.81,720.65,720.64,2.05]
["binance-futures","BNBUSDT",1734009785963,5.52,720.42,720.41,17.94]
["binance-futures","BNBUSDT",1734009808373,2.25,720.13,720.12,10.12]
["binance-futures","BNBUSDT",1734009837267,25.41,719.87,719.86,2.42]
["binance-futures","BNBUSDT",1734009881206,14.36,719.18,719.17,6.19]
["binance-futures","BNBUSDT",1734009928464,28.38,719.1,719.09,2.03]
["binance-futures","BNBUSDT",1734009961265,34.66,718.98,718.97,0.78]
["binance-futures","BNBUSDT",1734010010221,12.85,718.62,718.61,0.67]
["binance-futures","BNBUSDT",1734010076652,11.8,718.69,718.68,0.99]
["binance-futures","BNBUSDT",1734010121132,38.87,718.17,718.16,1.25]
["binance-futures","BNBUSDT",1734010147867,5.04,718.15,718.14,16.02]
["binance-futures","BNBUSDT",1734010209129,21.93,719.04,719.03,6.31]
["binance-futures","BNBUSDT",1734010256197,0.04,719.7,719.69,7.04]
["binance-futures","BNBUSDT",1734010289703,18.31,719.3,719.29,0.02]
["binance-futures","BNBUSDT",1734010303653,5.6,718.8,718.79,0.09]
["binance-futures","BNBUSDT",1734010324939,0.68,717.64,717.63,0.1]
["binance-futures","BNBUSDT",1734010358973,0.35,715.48,715.46,19.05]
["binance-futures","BNBUSDT",1734010413055,1.67,715.65,715.61,6.16]
["binance-futures","BNBUSDT",1734010433903,45.03,715.97,715.89,0.02]
["binance-futures","BNBUSDT",1734010458737,21.43,714.59,714.58,3.72]
["binance-futures","BNBUSDT",1734010508798,0.73,716.39,716.38,12.32]
["binance-futures","BNBUSDT",1734010530498,1.05,715.59,715.58,5.44]
["binance-futures","BNBUSDT",1734010553177,1.81,715.38,715.36,2.03]
["binance-futures","BNBUSDT",1734010606735,0.13,713.23,713.2,6.5]
["binance-futures","BNBUSDT",1734010609432,1.88,713.8,713.79,5.14]
["binance-futures","BNBUSDT",1734010659471,2.56,713.22,713.21,6.19]
["binance-futures","BNBUSDT",1734010671533,5.6,713.21,713.2,5.31]
["binance-futures","BNBUSDT",1734010703926,0.58,711.52,711.51,9.34]
["binance-futures","BNBUSDT",1734010753204,4.2,713.55,713.54,0.66]
["binance-futures","BNBUSDT",1734010766124,5.47,713.61,713.56,0.15]
["binance-futures","BNBUSDT",1734010798366,4.21,714.61,714.6,2.83]
["binance-futures","BNBUSDT",1734010843441,21.6,713.75,713.74,1.77]
["binance-futures","BNBUSDT",1734010887967,27.14,714.67,714.66,1.75]
["binance-futures","BNBUSDT",1734010908837,0.08,715.24,715.23,2.28]
["binance-futures","BNBUSDT",1734010944766,17.0,715.46,715.43,0.02]
["binance-futures","BNBUSDT",1734010992218,5.19,715.92,715.91,7.98]
["binance-futures","BNBUSDT",1734011028198,6.69,715.96,715.95,1.39]
["binance-futures","BNBUSDT",1734011054751,3.89,715.8,715.79,5.41]
["binance-futures","BNBUSDT",1734011075446,7.2,715.27,715.26,0.02]
["binance-futures","BNBUSDT",1734011102498,0.02,715.3,715.29,4.62]
["binance-futures","BNBUSDT",1734011160096,7.88,714.45,714.44,0.02]
["binance-futures","BNBUSDT",1734011182742,3.77,713.43,713.42,17.63]
["binance-futures","BNBUSDT",1734011218962,2.14,712.58,712.57,10.64]
["binance-futures","BNBUSDT",1734011259044,9.76,711.88,711.87,1.22]
["binance-futures","BNBUSDT",1734011283844,0.5,711.9,711.89,4.85]
["binance-futures","BNBUSDT",1734011316559,7.32,712.57,712.56,11.92]
["binance-futures","BNBUSDT",1734011337395,0.59,712.21,712.2,0.5]
["binance-futures","BNBUSDT",1734011384031,3.32,712.57,712.47,0.03]
["binance-futures","BNBUSDT",1734011417516,8.49,713.16,713.15,2.2]
["binance-futures","BNBUSDT",1734011468247,9.9,713.45,713.44,10.13]
["binance-futures","BNBUSDT",1734011482546,2.39,713.02,713.01,3.45]
["binance-futures","BNBUSDT",1734011542122,22.25,712.65,712.61,1.68]
["binance-futures","BNBUSDT",1734011544571,0.3,712.57,712.56,8.39]
["binance-futures","BNBUSDT",1734011593215,4.01,713.43,713.42,5.27]
["binance-futures","BNBUSDT",1734011636952,12.88,714.02,714.01,0.01]
["binance-futures","BNBUSDT",1734011663455,7.26,713.25,713.24,0.49]
["binance-futures","BNBUSDT",1734011710712,2.06,712.71,712.7,12.58]
["binance-futures","BNBUSDT",1734011754928,4.4,713.08,713.07,9.96]
["binance-futures","BNBUSDT",1734011780288,5.56,713.82,713.81,13.74]
["binance-futures","BNBUSDT",1734011845173,18.32,712.53,712.52,3.71]
["binance-futures","BNBUSDT",1734011886703,5.46,712.52,712.51,33.36]
["binance-futures","BNBUSDT",1734011893910,13.93,712.58,712.57,2.27]
["binance-futures","BNBUSDT",1734011963796,7.95,713.83,713.81,0.84]
["binance-futures","BNBUSDT",1734011964837,10.06,713.69,713.68,4.06]
["binance-futures","BNBUSDT",1734012016860,0.68,714.1,714.09,7.4]
["binance-futures","BNBUSDT",1734012044859,1.33,713.86,713.85,0.03]
["binance-futures","BNBUSDT",1734012078837,8.69,713.44,713.43,11.68]
["binance-futures","BNBUSDT",1734012129886,5.38,713.26,713.25,0.02]
["binance-futures","BNBUSDT",1734012177468,11.63,714.37,714.36,3.14]
["binance-futures","BNBUSDT",1734012184523,9.24,714.52,714.51,16.22]
["binance-futures","BNBUSDT",1734012235707,2.64,715.78,715.77,1.23]
["binance-futures","BNBUSDT",1734012281808,1.87,714.19,714.18,13.08]
["binance-futures","BNBUSDT",1734012319133,4.52,712.47,712.46,2.54]
["binance-futures","BNBUSDT",1734012346587,9.26,712.67,712.66,5.13]
["binance-futures","BNBUSDT",1734012390787,4.52,712.2,712.19,7.02]
["binance-futures","BNBUSDT",1734012435834,160.44,713.0,712.99,9.35]
["binance-futures","BNBUSDT",1734012461834,21.7,713.01,713.0,2.87]
["binance-futures","BNBUSDT",1734012485758,2.75,713.51,713.5,2.34]
["binance-futures","BNBUSDT",1734012533622,33.09,713.99,713.98,19.52]
["binance-futures","BNBUSDT",1734012582335,0.98,714.98,714.97,61.3]
["binance-futures","BNBUSDT",1734012609245,3.67,715.74,715.73,11.23]
["binance-futures","BNBUSDT",1734012644798,4.18,716.4,716.39,2.84]
["binance-futures","BNBUSDT",1734012691619,7.79,715.97,715.96,6.39]
["binance-futures","BNBUSDT",1734012724000,15.55,716.42,716.41,13.46]
["binance-futures","BNBUSDT",1734012765888,3.08,716.16,716.14,1.26]
["binance-futures","BNBUSDT",1734012823076,2.37,715.94,715.93,17.74]
["binance-futures","BNBUSDT",1734012843784,10.77,715.76,715.75,5.03]
["binance-futures","BNBUSDT",1734012892520,2.84,715.83,715.82,38.15]
["binance-futures","BNBUSDT",1734012950269,2.75,715.59,715.58,17.05]
["binance-futures","BNBUSDT",1734012962359,22.72,715.17,715.16,0.08]
["binance-futures","BNBUSDT",1734012997020,0.14,715.12,715.11,0.08]
["binance-futures","BNBUSDT",1734013033474,9.39,715.44,715.43,19.46]
["binance-futures","BNBUSDT",1734013082185,0.02,715.61,715.59,10.99]
["binance-futures","BNBUSDT",1734013129053,5.77,715.75,715.74,7.33]
["binance-futures","BNBUSDT",1734013156934,3.21,715.6,715.59,7.13]
["binance-futures","BNBUSDT",1734013222378,1.06,716.87,716.86,30.03]
["binance-futures","BNBUSDT",1734013264023,6.87,716.85,716.84,5.05]
["binance-futures","BNBUSDT",1734013271143,0.47,716.38,716.37,3.3]
["binance-futures","BNBUSDT",1734013328891,6.68,716.86,716.85,7.19]
["binance-futures","BNBUSDT",1734013368220,4.15,717.15,717.14,21.92]
["binance-futures","BNBUSDT",1734013376725,10.88,717.18,717.17,2.73]
["binance-futures","BNBUSDT",1734013407072,11.97,717.1,717.09,9.3]
["binance-futures","BNBUSDT",1734013485121,4.02,716.8,716.79,10.4]
["binance-futures","BNBUSDT",1734013498718,15.53,716.81,716.8,7.22]
["binance-futures","BNBUSDT",1734013556644,9.62,716.92,716.91,0.95]
["binance-futures","BNBUSDT",1734013604951,25.13,716.18,716.17,0.42]
["binance-futures","BNBUSDT",1734013625544,6.48,716.18,716.17,5.45]
["binance-futures","BNBUSDT",1734013671297,0.27,715.82,715.81,19.79]
["binance-futures","BNBUSDT",1734013704904,9.22,716.31,716.3,9.24]
["binance-futures","BNBUSDT",1734013736042,20.92,716.03,716.02,7.9]
["binance-futures","BNBUSDT",1734013781032,32.52,715.89,715.88,5.54]
["binance-futures","BNBUSDT",1734013817439,1.11,715.48,715.46,0.02]
["binance-futures","BNBUSDT",1734013843366,0.15,715.01,715.0,9.3]
["binance-futures","BNBUSDT",1734013863996,6.31,715.93,715.92,2.35]
["binance-futures","BNBUSDT",1734013900587,15.9,715.68,715.65,0.01]
["binance-futures","BNBUSDT",1734013939381,11.93,714.46,714.45,0.25]
["binance-futures","BNBUSDT",1734013961816,10.75,714.34,714.33,1.33]
["binance-futures","BNBUSDT",1734013997587,9.38,714.01,714.0,0.91]
["binance-futures","BNBUSDT",1734014041514,2.62,714.2,714.19,15.1]
["binance-futures","BNBUSDT",1734014077516,11.45,713.85,713.84,10.91]
["binance-futures","BNBUSDT",1734014099030,5.39,713.61,713.6,4.85]
["binance-futures","BNBUSDT",1734014141609,9.41,713.65,713.64,7.57]
["binance-futures","BNBUSDT",1734014158155,16.51,713.57,713.56,15.91]
["binance-futures","BNBUSDT",1734014196788,9.58,713.64,713.63,10.57]
["binance-futures","BNBUSDT",1734014243150,13.67,712.76,712.75,3.66]
["binance-futures","BNBUSDT",1734014257498,4.99,712.69,712.68,9.56]
["binance-futures","BNBUSDT",1734014289389,2.59,713.51,713.5,8.1]
["binance-futures","BNBUSDT",1734014316362,14.22,713.49,713.48,18.84]
["binance-futures","BNBUSDT",1734014356579,4.88,714.67,714.66,9.8]
["binance-futures","BNBUSDT",1734014391959,19.98,714.77,714.76,0.31]
["binance-futures","BNBUSDT",1734014416605,6.37,713.66,713.65,6.3]
["binance-futures","BNBUSDT",1734014470188,12.07,712.86,712.85,0.61]
["binance-futures","BNBUSDT",1734014496515,0.49,717.41,717.39,3.19]
["binance-futures","BNBUSDT",1734014514826,0.63,715.83,715.78,0.03]
["binance-futures","BNBUSDT",1734014566139,9.37,715.61,715.6,3.25]
["binance-futures","BNBUSDT",1734014601170,18.39,714.73,714.72,0.43]
["binance-futures","BNBUSDT",1734014609992,0.03,715.1,715.09,2.94]
["binance-futures","BNBUSDT",1734014646521,1.12,715.5,715.46,2.13]
["binance-futures","BNBUSDT",1734014699634,9.31,715.86,715.85,2.72]
["binance-futures","BNBUSDT",1734014710362,5.19,716.03,716.02,5.97]
["binance-futures","BNBUSDT",1734014745505,9.75,715.75,715.74,1.42]
["binance-futures","BNBUSDT",1734014796390,2.4,714.46,714.45,7.1]
["binance-futures","BNBUSDT",1734014809476,1.69,715.16,715.15,7.68]
["binance-futures","BNBUSDT",1734014856275,2.32,715.05,715.04,4.6]
["binance-futures","BNBUSDT",1734014889728,2.51,713.81,713.8,2.6]
["binance-futures","BNBUSDT",1734014902996,16.41,714.37,714.36,3.35]
["binance-futures","BNBUSDT",1734014956557,11.25,715.37,715.36,5.18]
["binance-futures","BNBUSDT",1734014991646,8.71,715.75,715.74,3.8]
["binance-futures","BNBUSDT",1734015018844,1.22,714.86,714.85,0.02]
["binance-futures","BNBUSDT",1734015041728,2.82,715.5,715.49,4.04]
["binance-futures","BNBUSDT",1734015104685,0.04,715.79,715.78,6.3]
["binance-futures","BNBUSDT",1734015125221,1.98,716.72,716.71,3.16]
["binance-futures","BNBUSDT",1734015149643,1.84,717.22,717.21,13.41]
["binance-futures","BNBUSDT",1734015210719,15.25,717.19,717.17,44.61]
["binance-futures","BNBUSDT",1734015235883,2.51,716.4,716.39,6.26]
["binance-futures","BNBUSDT",1734015277340,17.2,716.91,716.9,0.99]
["binance-futures","BNBUSDT",1734015301467,1.04,717.1,717.09,19.47]
["binance-futures","BNBUSDT",1734015349327,8.62,716.98,716.97,5.21]
["binance-futures","BNBUSDT",1734015387643,0.39,717.41,717.4,29.62]
["binance-futures","BNBUSDT",1734015409656,8.36,717.32,717.31,4.69]
["binance-futures","BNBUSDT",1734015457622,23.63,717.13,717.12,0.75]
["binance-futures","BNBUSDT",1734015473501,11.91,716.92,716.91,8.15]
["binance-futures","BNBUSDT",1734015510742,6.72,716.67,716.66,3.04]
["binance-futures","BNBUSDT",1734015568446,16.36,717.22,717.21,5.56]
["binance-futures","BNBUSDT",1734015590589,0.01,717.53,717.52,21.0]
["binance-futures","BNBUSDT",1734015628663,3.82,717.52,717.51,7.03]
["binance-futures","BNBUSDT",1734015676989,12.22,717.24,717.23,12.0]
["binance-futures","BNBUSDT",1734015714793,1.62,717.18,717.17,4.24]
["binance-futures","BNBUSDT",1734015742899,0.01,717.43,717.42,2.39]
["binance-futures","BNBUSDT",1734015765137,0.5,717.28,717.27,20.9]
["binance-futures","BNBUSDT",1734015825883,4.0,717.39,717.38,4.44]
["binance-futures","BNBUSDT",1734015852035,1.15,717.71,717.7,58.05]
["binance-futures","BNBUSDT",1734015876075,18.14,718.16,718.15,2.49]
["binance-futures","BNBUSDT",1734015920591,9.17,718.76,718.75,2.07]
["binance-futures","BNBUSDT",1734015964594,1.9,718.12,718.11,14.42]
["binance-futures","BNBUSDT",1734015990833,1.98,718.98,718.97,11.7]
["binance-futures","BNBUSDT",1734016031147,14.57,718.08,718.07,0.2]
["binance-futures","BNBUSDT",1734016090153,3.05,718.06,718.05,3.42]
["binance-futures","BNBUSDT",1734016104542,7.49,718.28,718.27,21.15]
["binance-futures","BNBUSDT",1734016138854,1.85,717.17,717.16,11.22]
["binance-futures","BNBUSDT",1734016184627,6.07,715.68,715.66,0.67]
["binance-futures","BNBUSDT",1734016197371,9.43,714.59,714.58,6.52]
["binance-futures","BNBUSDT",1734016249767,8.47,715.39,715.38,1.44]
["binance-futures","BNBUSDT",1734016284473,13.43,715.48,715.47,7.25]
["binance-futures","BNBUSDT",1734016296658,5.57,715.66,715.65,10.44]
["binance-futures","BNBUSDT",1734016332457,0.38,714.4,714.39,18.41]
["binance-futures","BNBUSDT",1734016390794,40.04,714.11,714.1,2.11]
["binance-futures","BNBUSDT",1734016397320,0.19,714.08,714.07,15.0]
["binance-futures","BNBUSDT",1734016436918,0.18,714.21,714.2,9.18]
["binance-futures","BNBUSDT",1734016500444,28.82,713.63,713.62,9.05]
["binance-futures","BNBUSDT",1734016524554,24.66,712.98,712.95,0.88]
["binance-futures","BNBUSDT",1734016563592,0.73,712.82,712.81,12.34]
["binance-futures","BNBUSDT",1734016605162,8.41,713.13,713.12,16.09]
["binance-futures","BNBUSDT",1734016633137,3.64,714.44,714.43,7.95]
["binance-futures","BNBUSDT",1734016670042,8.75,714.18,714.17,0.82]
["binance-futures","BNBUSDT",1734016682997,0.59,713.96,713.95,7.63]
["binance-futures","BNBUSDT",1734016735377,2.18,714.53,714.52,7.2]
["binance-futures","BNBUSDT",1734016779251,9.62,715.43,715.42,0.89]
["binance-futures","BNBUSDT",1734016795435,5.74,715.62,715.61,4.47]
["binance-futures","BNBUSDT",1734016847093,3.84,715.48,715.47,5.04]
["binance-futures","BNBUSDT",1734016891958,9.73,715.08,715.07,4.87]
["binance-futures","BNBUSDT",1734016910964,2.81,715.36,715.35,8.02]
["binance-futures","BNBUSDT",1734016958463,15.65,715.81,715.8,0.98]
["binance-futures","BNBUSDT",1734016999225,6.96,716.75,716.74,4.27]
["binance-futures","BNBUSDT",1734017028835,62.18,716.79,716.78,6.48]
["binance-futures","BNBUSDT",1734017080416,22.08,716.79,716.78,2.29]
["binance-futures","BNBUSDT",1734017130057,13.8,716.69,716.68,0.66]
["binance-futures","BNBUSDT",1734017157846,16.93,716.8,716.79,0.3]
["binance-futures","BNBUSDT",1734017223237,22.13,716.54,716.53,3.37]
["binance-futures","BNBUSDT",1734017231508,16.87,716.25,716.24,0.46]
["binance-futures","BNBUSDT",1734017282722,19.47,716.06,716.05,1.43]
["binance-futures","BNBUSDT",1734017313156,3.84,716.21,716.2,12.21]
["binance-futures","BNBUSDT",1734017359090,7.85,716.37,716.36,3.49]
["binance-futures","BNBUSDT",1734017412407,8.66,716.07,716.06,2.82]
["binance-futures","BNBUSDT",1734017432543,2.11,715.74,715.73,16.91]
["binance-futures","BNBUSDT",1734017477751,20.39,715.28,715.27,0.99]
["binance-futures","BNBUSDT",1734017531963,15.05,714.77,714.76,33.29]
["binance-futures","BNBUSDT",1734017545190,29.6,715.08,715.07,1.02]
["binance-futures","BNBUSDT",1734017590249,20.45,714.29,714.28,2.15]
["binance-futures","BNBUSDT",1734017643472,6.65,713.58,713.57,6.8]
["binance-futures","BNBUSDT",1734017655572,1.7,713.9,713.89,11.45]
["binance-futures","BNBUSDT",1734017691387,19.14,714.32,714.31,4.07]
["binance-futures","BNBUSDT",1734017766134,3.65,714.26,714.25,13.09]
["binance-futures","BNBUSDT",1734017774428,1.52,714.6,714.59,27.16]
["binance-futures","BNBUSDT",1734017819710,16.95,714.81,714.8,0.6]
["binance-futures","BNBUSDT",1734017882964,2.63,715.0,714.99,5.75]
["binance-futures","BNBUSDT",1734017910087,1.55,714.87,714.86,31.04]
["binance-futures","BNBUSDT",1734017959397,0.25,714.43,714.42,28.7]
["binance-futures","BNBUSDT",1734018010452,0.07,715.16,715.15,17.53]
["binance-futures","BNBUSDT",1734018035263,2.93,715.45,715.44,16.03]
["binance-futures","BNBUSDT",1734018081115,15.44,715.03,715.02,2.21]
["binance-futures","BNBUSDT",1734018135132,5.56,715.31,715.3,12.46]
["binance-futures","BNBUSDT",1734018155918,20.66,715.03,715.02,3.59]
["binance-futures","BNBUSDT",1734018207289,18.8,715.33,715.32,5.95]
["binance-futures","BNBUSDT",1734018220456,10.58,715.33,715.32,5.99]
["binance-futures","BNBUSDT",1734018289567,16.9,715.81,715.8,4.66]
["binance-futures","BNBUSDT",1734018338315,10.4,715.02,715.01,21.18]
["binance-futures","BNBUSDT",1734018357399,29.77,715.49,715.48,9.43]
["binance-futures","BNBUSDT",1734018413254,30.18,716.07,716.06,24.32]
["binance-futures","BNBUSDT",1734018449958,7.31,716.38,716.37,16.01]
["binance-futures","BNBUSDT",1734018482274,11.42,716.35,716.34,5.61]
["binance-futures","BNBUSDT",1734018525562,17.3,716.0,715.99,1.93]
["binance-futures","BNBUSDT",1734018564108,8.43,716.43,716.42,7.39]
["binance-futures","BNBUSDT",1734018597411,15.61,716.25,716.24,6.39]
["binance-futures","BNBUSDT",1734018655627,3.86,715.04,715.03,16.22]
["binance-futures","BNBUSDT",1734018663084,4.08,715.2,715.19,10.08]
["binance-futures","BNBUSDT",1734018705399,6.36,715.0,714.99,10.73]
["binance-futures","BNBUSDT",1734018731403,4.21,715.01,715.0,10.4]
["binance-futures","BNBUSDT",1734018774198,6.58,714.64,714.63,4.76]
["binance-futures","BNBUSDT",1734018823531,11.12,714.58,714.57,11.35]
["binance-futures","BNBUSDT",1734018884132,9.78,714.74,714.73,14.86]
["binance-futures","BNBUSDT",1734018892738,18.12,714.69,714.68,2.02]
["binance-futures","BNBUSDT",1734018946022,6.24,714.91,714.9,9.76]
["binance-futures","BNBUSDT",1734019011235,12.98,715.19,715.18,6.19]
["binance-futures","BNBUSDT",1734019020834,6.98,715.02,715.01,18.48]
["binance-futures","BNBUSDT",1734019086103,0.13,714.51,714.5,22.95]
["binance-futures","BNBUSDT",1734019106781,43.05,714.62,714.61,4.68]
["binance-futures","BNBUSDT",1734019196501,13.92,714.95,714.94,21.84]
["binance-futures","BNBUSDT",1734019231694,8.14,716.02,716.01,7.93]
["binance-futures","BNBUSDT",1734019237619,7.58,716.44,716.43,10.83]
["binance-futures","BNBUSDT",1734019271817,19.3,716.3,716.29,9.21]
["binance-futures","BNBUSDT",1734019330593,7.98,716.69,716.68,19.16]
["binance-futures","BNBUSDT",1734019351680,9.26,716.88,716.87,23.55]
["binance-futures","BNBUSDT",1734019379454,11.46,716.71,716.7,3.92]
["binance-futures","BNBUSDT",1734019435236,10.41,716.07,716.06,18.65]
["binance-futures","BNBUSDT",1734019457878,6.82,716.62,716.61,7.87]
["binance-futures","BNBUSDT",1734019502115,4.91,716.86,716.85,16.81]
["binance-futures","BNBUSDT",1734019547656,14.31,716.92,716.91,12.0]
["binance-futures","BNBUSDT",1734019553338,6.41,716.87,716.86,19.9]
["binance-futures","BNBUSDT",1734019611195,3077.61,717.0,716.99,91.36]
["binance-futures","BNBUSDT",1734019657715,18.82,716.91,716.9,4.55]
["binance-futures","BNBUSDT",1734019676496,8.67,716.63,716.62,7.96]
["binance-futures","BNBUSDT",1734019719321,17.46,716.11,716.1,2.73]
["binance-futures","BNBUSDT",1734019736270,12.98,715.7,715.69,0.34]
["binance-futures","BNBUSDT",1734019789692,12.12,716.28,716.27,28.1]
["binance-futures","BNBUSDT",1734019827015,32.36,716.72,716.71,2.34]
["binance-futures","BNBUSDT",1734019879536,15.91,716.37,716.36,0.65]
["binance-futures","BNBUSDT",1734019903046,10.69,715.96,715.95,17.91]
["binance-futures","BNBUSDT",1734019944526,0.38,716.5,716.49,21.64]
["binance-futures","BNBUSDT",1734019974887,3.41,716.29,716.28,24.11]
["binance-futures","BNBUSDT",1734020040086,5.89,715.75,715.74,24.66]
["binance-futures","BNBUSDT",1734020070739,6.71,715.53,715.52,5.97]
["binance-futures","BNBUSDT",1734020100642,5.78,716.23,716.01,0.33]
["binance-futures","BNBUSDT",1734020161535,1553.07,717.0,716.99,328.25]
["binance-futures","BNBUSDT",1734020167217,1436.05,717.0,716.99,13.18]
["binance-futures","BNBUSDT",1734020214981,12.4,717.2,717.19,4.6]
["binance-futures","BNBUSDT",1734020256120,3.55,716.4,716.39,25.57]
["binance-futures","BNBUSDT",1734020282187,10.46,716.42,716.41,0.24]
["binance-futures","BNBUSDT",1734020333225,1.37,716.87,716.86,13.76]
["binance-futures","BNBUSDT",1734020370859,7.06,717.28,717.27,8.75]
["binance-futures","BNBUSDT",1734020423258,5.09,718.17,718.16,7.58]
["binance-futures","BNBUSDT",1734020443099,5.3,718.01,718.0,21.03]
["binance-futures","BNBUSDT",1734020507330,1.31,718.57,718.56,35.2]
["binance-futures","BNBUSDT",1734020543958,6.68,718.96,718.95,15.61]
["binance-futures","BNBUSDT",1734020560440,15.99,719.23,719.22,31.74]
["binance-futures","BNBUSDT",1734020621030,1.5,719.25,719.24,25.48]
["binance-futures","BNBUSDT",1734020622334,3.84,719.3,719.29,19.06]
["binance-futures","BNBUSDT",1734020673552,1.33,719.39,719.38,75.36]
["binance-futures","BNBUSDT",1734020714668,16.3,720.64,720.63,11.65]
["binance-futures","BNBUSDT",1734020745334,20.79,720.2,720.19,72.5]
["binance-futures","BNBUSDT",1734020808520,13.0,719.51,719.5,7.02]
["binance-futures","BNBUSDT",1734020833490,3.65,719.61,719.6,36.16]
["binance-futures","BNBUSDT",1734020860335,0.22,719.45,719.44,37.38]
["binance-futures","BNBUSDT",1734020922693,10.78,718.43,718.42,7.28]
["binance-futures","BNBUSDT",1734020926571,15.4,718.48,718.47,23.27]
["binance-futures","BNBUSDT",1734020986912,3.24,718.23,718.22,33.03]
["binance-futures","BNBUSDT",1734021034544,28.07,717.78,717.77,4.88]
["binance-futures","BNBUSDT",1734021037547,23.65,717.51,717.5,13.55]
["binance-futures","BNBUSDT",1734021086670,0.15,717.82,717.81,28.22]
["binance-futures","BNBUSDT",1734021134729,9.21,719.48,719.47,29.36]
["binance-futures","BNBUSDT",1734021141168,1.21,719.44,719.43,22.24]
["binance-futures","BNBUSDT",1734021191119,26.25,720.65,720.64,18.15]
["binance-futures","BNBUSDT",1734021241857,32.81,720.65,720.64,53.99]
["binance-futures","BNBUSDT",1734021263301,6.42,720.49,720.48,31.15]
["binance-futures","BNBUSDT",1734021302717,32.58,720.28,720.27,6.37]
["binance-futures","BNBUSDT",1734021351503,17.21,718.65,718.64,1.53]
["binance-futures","BNBUSDT",1734021385850,11.21,717.41,717.4,4.27]
["binance-futures","BNBUSDT",1734021411568,19.38,717.42,717.41,0.09]
["binance-futures","BNBUSDT",1734021454199,0.53,718.15,718.14,14.33]
["binance-futures","BNBUSDT",1734021494705,0.04,717.52,717.49,2.72]
["binance-futures","BNBUSDT",1734021520715,5.39,717.56,717.55,286.18]
["binance-futures","BNBUSDT",1734021547458,8.22,717.91,717.9,7.79]
["binance-futures","BNBUSDT",1734021590173,9.95,718.85,718.84,9.46]
["binance-futures","BNBUSDT",1734021632663,4.04,718.76,718.75,38.21]
["binance-futures","BNBUSDT",1734021662199,40.65,719.43,719.42,3.78]
["binance-futures","BNBUSDT",1734021700326,17.02,720.31,720.3,13.52]
["binance-futures","BNBUSDT",1734021749703,2.16,721.44,721.43,11.55]
["binance-futures","BNBUSDT",1734021765589,46.55,722.51,722.5,42.66]
["binance-futures","BNBUSDT",1734021810406,5.92,722.35,722.34,48.64]
["binance-futures","BNBUSDT",1734021865514,18.03,723.59,723.58,1.92]
["binance-futures","BNBUSDT",1734021879428,19.31,724.1,724.09,27.13]
["binance-futures","BNBUSDT",1734021924042,21.14,724.11,724.1,6.0]
["binance-futures","BNBUSDT",1734021980436,280.75,724.3,724.29,57.13]
["binance-futures","BNBUSDT",1734021993766,31.59,723.77,723.76,2.02]
["binance-futures","BNBUSDT",1734022031638,34.33,722.71,722.7,15.73]
["binance-futures","BNBUSDT",1734022058236,33.02,723.61,723.6,6.96]
["binance-futures","BNBUSDT",1734022100060,6.87,721.66,721.65,28.81]
["binance-futures","BNBUSDT",1734022140805,7.72,721.58,721.57,15.89]
["binance-futures","BNBUSDT",1734022167384,28.32,721.23,721.22,8.47]
["binance-futures","BNBUSDT",1734022233833,1.66,720.16,720.15,16.21]
["binance-futures","BNBUSDT",1734022274528,0.92,719.82,719.81,27.4]
["binance-futures","BNBUSDT",1734022281816,0.16,719.32,719.3,0.02]
["binance-futures","BNBUSDT",1734022347722,1.37,719.29,719.28,27.06]
["binance-futures","BNBUSDT",1734022388541,76.18,719.92,719.91,9.22]
["binance-futures","BNBUSDT",1734022398732,1.16,719.63,719.62,19.53]
["binance-futures","BNBUSDT",1734022470302,12.73,719.76,719.75,16.23]
["binance-futures","BNBUSDT",1734022524264,14.41,720.04,720.03,18.11]
["binance-futures","BNBUSDT",1734022541539,104.9,719.44,719.43,7.1]
["binance-futures","BNBUSDT",1734022600099,3.04,719.8,719.79,35.04]
["binance-futures","BNBUSDT",1734022609928,8.24,719.73,719.72,41.47]
["binance-futures","BNBUSDT",1734022677838,47.78,719.75,719.74,0.44]
["binance-futures","BNBUSDT",1734022736554,5.21,719.88,719.87,10.62]
["binance-futures","BNBUSDT",1734022775242,1.63,720.55,720.54,17.31]
["binance-futures","BNBUSDT",1734022815438,4.85,720.24,720.23,9.63]
["binance-futures","BNBUSDT",1734022860840,461.52,719.7,719.69,25.57]
["binance-futures","BNBUSDT",1734022902517,20.6,719.2,719.19,31.38]
["binance-futures","BNBUSDT",1734022932608,26.75,719.15,719.14,4.17]
["binance-futures","BNBUSDT",1734022954285,11.69,719.89,719.88,5.69]
["binance-futures","BNBUSDT",1734023003429,27.27,719.99,719.98,2.89]
["binance-futures","BNBUSDT",1734023055745,3.28,719.38,719.37,11.47]
["binance-futures","BNBUSDT",1734023085878,11.09,719.48,719.47,9.69]
["binance-futures","BNBUSDT",1734023130233,16.73,719.62,719.61,0.35]
["binance-futures","BNBUSDT",1734023182369,5.79,719.36,719.35,30.56]
["binance-futures","BNBUSDT",1734023204881,5.1,719.9,719.89,21.83]
["binance-futures","BNBUSDT",1734023249351,18.59,719.78,719.77,2.77]
["binance-futures","BNBUSDT",1734023298311,6.59,720.6,720.59,7.96]
["binance-futures","BNBUSDT",1734023320682,30.25,720.09,720.08,8.27]
["binance-futures","BNBUSDT",1734023370392,6.14,720.67,720.66,13.62]
["binance-futures","BNBUSDT",1734023432485,23.01,719.75,719.74,6.88]
["binance-futures","BNBUSDT",1734023447187,22.37,719.62,719.61,14.46]
["binance-futures","BNBUSDT",1734023486295,25.83,719.3,719.29,20.47]
["binance-futures","BNBUSDT",1734023523620,1.72,719.54,719.53,0.02]
["binance-futures","BNBUSDT",1734023578659,14.02,719.84,719.83,5.14]
["binance-futures","BNBUSDT",1734023620915,18.27,719.61,719.6,5.05]
["binance-futures","BNBUSDT",1734023657434,27.61,719.29,719.28,2.87]
["binance-futures","BNBUSDT",1734023727997,1.23,719.32,719.31,17.41]
["binance-futures","BNBUSDT",1734023775786,3.04,718.88,718.87,19.69]
["binance-futures","BNBUSDT",1734023784340,6.12,718.81,718.8,33.87]
["binance-futures","BNBUSDT",1734023848962,22.32,718.41,718.4,4.32]
["binance-futures","BNBUSDT",1734023895319,1.03,718.67,718.66,28.49]
["binance-futures","BNBUSDT",1734023905192,17.3,718.55,718.54,6.37]
["binance-futures","BNBUSDT",1734023965225,20.45,717.43,717.42,0.37]
["binance-futures","BNBUSDT",1734024016907,10.02,716.83,716.82,2.36]
["binance-futures","BNBUSDT",1734024027973,0.69,716.97,716.96,27.11]
["binance-futures","BNBUSDT",1734024093343,20.51,717.56,717.55,1.76]
["binance-futures","BNBUSDT",1734024133176,16.09,716.74,716.73,8.31]
["binance-futures","BNBUSDT",1734024153018,7.89,716.91,716.9,16.66]
["binance-futures","BNBUSDT",1734024223793,9.17,716.77,716.76,10.21]
["binance-futures","BNBUSDT",1734024270165,16.8,716.65,716.64,6.38]
["binance-futures","BNBUSDT",1734024303469,1.13,716.58,716.57,0.53]
["binance-futures","BNBUSDT",1734024346115,79.74,716.51,716.5,4811.3]
["binance-futures","BNBUSDT",1734024381309,29.33,716.73,716.72,13.03]
["binance-futures","BNBUSDT",1734024413176,17.2,716.81,716.8,4.44]
["binance-futures","BNBUSDT",1734024435504,15.3,717.05,717.04,1.0]
["binance-futures","BNBUSDT",1734024482799,12.46,717.01,717.0,6.08]
["binance-futures","BNBUSDT",1734024534205,1.44,717.43,717.41,6.81]
["binance-futures","BNBUSDT",1734024564455,22.14,717.57,717.56,4.65]
["binance-futures","BNBUSDT",1734024615707,22.59,717.6,717.59,0.59]
["binance-futures","BNBUSDT",1734024670009,19.39,716.73,716.72,11.09]
["binance-futures","BNBUSDT",1734024716700,4.85,716.7,716.69,13.38]
["binance-futures","BNBUSDT",1734024740705,62.02,716.66,716.65,0.16]
["binance-futures","BNBUSDT",1734024797094,2.09,716.95,716.94,27.33]
["binance-futures","BNBUSDT",1734024820031,26.67,716.92,716.91,3.29]
["binance-futures","BNBUSDT",1734024861056,9.9,717.49,717.48,3.9]
["binance-futures","BNBUSDT",1734024928336,3.7,717.47,717.46,29.42]
["binance-futures","BNBUSDT",1734024958713,11.8,717.34,717.33,10.19]
["binance-futures","BNBUSDT",1734025000193,25.34,717.29,717.28,8.42]
["binance-futures","BNBUSDT",1734025065233,22.34,717.37,717.36,4.78]
["binance-futures","BNBUSDT",1734025092555,22.54,717.09,717.08,0.73]
["binance-futures","BNBUSDT",1734025139104,9.75,717.07,717.06,2.22]
["binance-futures","BNBUSDT",1734025178466,20.0,717.13,717.12,3.54]
["binance-futures","BNBUSDT",1734025252043,2.04,717.13,717.12,26.52]
["binance-futures","BNBUSDT",1734025288549,25.05,717.25,717.24,14.7]
["binance-futures","BNBUSDT",1734025318283,1.42,717.07,717.06,21.03]
["binance-futures","BNBUSDT",1734025397503,29.93,717.19,717.18,9.21]
["binance-futures","BNBUSDT",1734025451398,8.66,717.05,717.04,10.45]
["binance-futures","BNBUSDT",1734025463184,5.51,717.11,717.1,15.99]
["binance-futures","BNBUSDT",1734025514937,17.53,717.37,717.36,5.86]
["binance-futures","BNBUSDT",1734025587368,3.22,717.22,717.21,22.17]
["binance-futures","BNBUSDT",1734025601686,11.71,717.38,717.37,18.59]
["binance-futures","BNBUSDT",1734025656255,0.37,717.13,717.12,34.53]
["binance-futures","BNBUSDT",1734025726513,14.19,717.46,717.45,5.91]
["binance-futures","BNBUSDT",1734025753433,5.57,717.44,717.43,22.75]
["binance-futures","BNBUSDT",1734025832123,7.67,717.18,717.17,11.23]
["binance-futures","BNBUSDT",1734025877038,1.03,717.29,717.28,32.02]
["binance-futures","BNBUSDT",1734025898380,2.97,717.25,717.24,27.74]
["binance-futures","BNBUSDT",1734025973039,33.86,717.29,717.28,1.45]
["binance-futures","BNBUSDT",1734026019152,6.31,717.18,717.17,5.58]
["binance-futures","BNBUSDT",1734026056099,6.63,717.21,717.2,22.26]
["binance-futures","BNBUSDT",1734026082483,27.77,717.19,717.18,6.14]
["binance-futures","BNBUSDT",1734026161097,6.43,717.46,717.45,29.84]
["binance-futures","BNBUSDT",1734026187726,6.71,717.68,717.67,4.66]
["binance-futures","BNBUSDT",1734026214199,7.16,718.08,718.06,0.69]
["binance-futures","BNBUSDT",1734026282257,27.12,718.87,718.86,1.57]
["binance-futures","BNBUSDT",1734026318283,27.07,718.57,718.56,9.1]
["binance-futures","BNBUSDT",1734026374512,1.67,718.74,718.73,22.21]
["binance-futures","BNBUSDT",1734026404122,6.72,718.73,718.72,31.18]
["binance-futures","BNBUSDT",1734026459586,3.84,719.21,719.2,20.51]
["binance-futures","BNBUSDT",1734026503818,20.55,719.04,719.03,10.32]
["binance-futures","BNBUSDT",1734026520959,1.68,718.9,718.89,21.55]
["binance-futures","BNBUSDT",1734026591274,7.35,718.13,718.12,19.82]
["binance-futures","BNBUSDT",1734026644443,2.41,718.14,718.13,17.13]
["binance-futures","BNBUSDT",1734026658546,15.75,718.14,718.13,0.47]
["binance-futures","BNBUSDT",1734026718900,4.48,718.13,718.12,12.89]
["binance-futures","BNBUSDT",1734026745371,10.37,718.01,718.0,1562.14]
["binance-futures","BNBUSDT",1734026792763,9.06,718.17,718.16,21.46]
["binance-futures","BNBUSDT",1734026860568,9.25,717.94,717.93,15.35]
["binance-futures","BNBUSDT",1734026907909,8.7,718.0,717.99,15.59]
["binance-futures","BNBUSDT",1734026946051,2.82,718.84,718.83,14.65]
["binance-futures","BNBUSDT",1734026975071,9.15,719.28,719.27,17.07]
["binance-futures","BNBUSDT",1734027045959,22.02,720.43,720.42,38.89]
["binance-futures","BNBUSDT",1734027077636,11.44,720.27,720.26,13.69]
["binance-futures","BNBUSDT",1734027108443,25.93,720.03,720.02,2.57]
["binance-futures","BNBUSDT",1734027161024,23.44,719.12,719.11,5.45]
["binance-futures","BNBUSDT",1734027221751,7.26,719.71,719.7,19.26]
["binance-futures","BNBUSDT",1734027258126,3.25,719.91,719.9,10.06]
["binance-futures","BNBUSDT",1734027315384,3.38,719.35,719.34,25.63]
["binance-futures","BNBUSDT",1734027378062,12.23,719.12,719.11,0.16]
["binance-futures","BNBUSDT",1734027401478,10.56,719.14,719.13,0.64]
["binance-futures","BNBUSDT",1734027466591,15.58,719.63,719.62,3.38]
["binance-futures","BNBUSDT",1734027535557,6.57,720.02,720.01,19.13]
["binance-futures","BNBUSDT",1734027557497,0.48,719.87,719.86,5.65]
["binance-futures","BNBUSDT",1734027623111,24.44,719.55,719.54,0.04]
["binance-futures","BNBUSDT",1734027698640,6.06,718.83,718.82,5.89]
["binance-futures","BNBUSDT",1734027721227,14.96,718.74,718.73,21.41]
["binance-futures","BNBUSDT",1734027781953,1.29,718.83,718.82,27.91]
["binance-futures","BNBUSDT",1734027885811,9.91,719.43,719.42,14.3]
["binance-futures","BNBUSDT",1734027895432,11.67,719.5,719.49,2.11]
["binance-futures","BNBUSDT",1734027955210,13.46,719.43,719.42,8.52]
["binance-futures","BNBUSDT",1734028045846,0.02,719.73,719.7,40.16]
["binance-futures","BNBUSDT",1734028084170,15.96,720.0,719.99,0.25]
["binance-futures","BNBUSDT",1734028143242,16.21,719.94,719.93,24.83]
["binance-futures","BNBUSDT",1734028200894,15.81,719.46,719.45,16.28]
["binance-futures","BNBUSDT",1734028231543,0.52,718.98,718.97,22.44]
["binance-futures","BNBUSDT",1734028281240,1.48,718.68,718.67,20.95]
["binance-futures","BNBUSDT",1734028340746,5.89,718.36,718.35,21.75]
["binance-futures","BNBUSDT",1734028371422,25.31,718.01,718.0,34.26]
["binance-futures","BNBUSDT",1734028433630,47.48,717.72,717.71,0.3]
["binance-futures","BNBUSDT",1734028456270,16.55,717.57,717.56,3.0]
["binance-futures","BNBUSDT",1734028524699,15.35,717.19,717.18,5.05]
["binance-futures","BNBUSDT",1734028554860,1.63,716.82,716.81,26.46]
["binance-futures","BNBUSDT",1734028591636,16.47,716.37,716.36,0.99]
["binance-futures","BNBUSDT",1734028637014,19.51,716.06,716.05,9.62]
["binance-futures","BNBUSDT",1734028673855,10.57,716.43,716.42,16.94]
["binance-futures","BNBUSDT",1734028701007,15.01,716.11,716.1,0.17]
["binance-futures","BNBUSDT",1734028747450,5.49,716.2,716.19,9.89]
["binance-futures","BNBUSDT",1734028786961,0.91,716.46,716.45,45.58]
["binance-futures","BNBUSDT",1734028813532,1.63,716.37,716.36,25.62]
["binance-futures","BNBUSDT",1734028871990,2.83,716.62,716.61,26.06]
["binance-futures","BNBUSDT",1734028881754,2.4,716.82,716.81,25.36]
["binance-futures","BNBUSDT",1734028925953,9.34,717.01,717.0,0.28]
["binance-futures","BNBUSDT",1734028954180,0.13,717.26,717.25,19.06]
["binance-futures","BNBUSDT",1734029001620,0.67,717.67,717.66,33.55]
["binance-futures","BNBUSDT",1734029052779,29.66,718.32,718.31,0.35]
["binance-futures","BNBUSDT",1734029076138,22.61,718.44,718.43,3.5]
["binance-futures","BNBUSDT",1734029123822,9.09,719.02,719.01,13.27]
["binance-futures","BNBUSDT",1734029179167,0.01,718.77,718.76,23.1]
["binance-futures","BNBUSDT",1734029202937,5.33,718.6,718.59,23.13]
["binance-futures","BNBUSDT",1734029291241,1.2,718.33,718.32,18.22]
["binance-futures","BNBUSDT",1734029339488,3.37,718.54,718.53,26.08]
["binance-futures","BNBUSDT",1734029350158,27.52,718.74,718.73,16.99]
["binance-futures","BNBUSDT",1734029446231,0.05,719.13,719.12,44.54]
["binance-futures","BNBUSDT",1734029489377,14.36,719.13,719.12,10.11]
["binance-futures","BNBUSDT",1734029501130,18.58,719.31,719.3,4.59]
["binance-futures","BNBUSDT",1734029550532,20.76,719.41,719.4,6.96]
["binance-futures","BNBUSDT",1734029628028,9.16,719.4,719.39,42.94]
["binance-futures","BNBUSDT",1734029655204,0.04,719.78,719.77,101.1]
["binance-futures","BNBUSDT",1734029717144,24.29,719.84,719.83,7.52]
["binance-futures","BNBUSDT",1734029777522,4.71,719.49,719.48,18.47]
["binance-futures","BNBUSDT",1734029805866,1.31,719.51,719.5,10.14]
["binance-futures","BNBUSDT",1734029870540,7.54,719.99,719.98,29.48]
["binance-futures","BNBUSDT",1734029931334,3.42,719.85,719.84,18.38]
["binance-futures","BNBUSDT",1734029958311,40.4,719.79,719.78,6.28]
["binance-futures","BNBUSDT",1734030019648,15.76,719.89,719.88,5.54]
["binance-futures","BNBUSDT",1734030075458,12.28,719.52,719.51,30.61]
["binance-futures","BNBUSDT",1734030101045,23.17,719.26,719.25,15.82]
["binance-futures","BNBUSDT",1734030139303,14.82,720.01,720.0,1.54]
["binance-futures","BNBUSDT",1734030207744,3.93,720.54,720.53,24.67]
["binance-futures","BNBUSDT",1734030238603,33.98,720.46,720.45,5.01]
["binance-futures","BNBUSDT",1734030283671,7.99,719.95,719.94,24.63]
["binance-futures","BNBUSDT",1734030327306,0.71,720.06,720.04,21.41]
["binance-futures","BNBUSDT",1734030389189,28.88,720.45,720.44,5.42]
["binance-futures","BNBUSDT",1734030429636,4.13,720.96,720.95,7.12]
["binance-futures","BNBUSDT",1734030472398,34.48,720.81,720.8,4.46]
["binance-futures","BNBUSDT",1734030550297,2.6,721.24,721.23,27.44]
["binance-futures","BNBUSDT",1734030558581,4.06,721.49,721.48,28.35]
["binance-futures","BNBUSDT",1734030610330,2.06,722.23,722.22,21.25]
["binance-futures","BNBUSDT",1734030675552,15.57,722.85,722.84,26.89]
["binance-futures","BNBUSDT",1734030683634,6.96,722.72,722.71,16.47]
["binance-futures","BNBUSDT",1734030737367,20.65,722.29,722.28,0.73]
["binance-futures","BNBUSDT",1734030787601,17.76,721.82,721.81,3.71]
["binance-futures","BNBUSDT",1734030812183,17.76,721.37,721.36,29.79]
["binance-futures","BNBUSDT",1734030870399,8.84,721.34,721.33,34.4]
["binance-futures","BNBUSDT",1734030928872,0.05,720.2,720.19,17.51]
["binance-futures","BNBUSDT",1734030965120,12.17,720.4,720.39,19.31]
["binance-futures","BNBUSDT",1734030989211,3.1,720.6,720.59,66.09]
["binance-futures","BNBUSDT",1734031051161,7.23,720.11,720.1,11.35]
["binance-futures","BNBUSDT",1734031090133,23.66,720.22,720.21,0.39]
["binance-futures","BNBUSDT",1734031122822,42.31,720.1,720.09,1.07]
["binance-futures","BNBUSDT",1734031171160,13.12,720.34,720.33,10.39]
["binance-futures","BNBUSDT",1734031214426,4.9,720.64,720.63,17.94]
["binance-futures","BNBUSDT",1734031247655,500.13,720.57,720.56,25.45]
["binance-futures","BNBUSDT",1734031272550,3.12,720.06,720.05,15.86]
["binance-futures","BNBUSDT",1734031304359,17.35,719.65,719.64,3.94]
["binance-futures","BNBUSDT",1734031367312,6.98,718.95,718.94,11.91]
["binance-futures","BNBUSDT",1734031389863,28.68,718.73,718.72,11.39]
["binance-futures","BNBUSDT",1734031435561,100.48,718.61,718.6,555.73]
["binance-futures","BNBUSDT",1734031487570,3.97,718.58,718.57,36.32]
["binance-futures","BNBUSDT",1734031496571,8.34,718.46,718.45,6.07]
["binance-futures","BNBUSDT",1734031566077,19.46,718.49,718.48,11.97]
["binance-futures","BNBUSDT",1734031621048,27.86,717.45,717.44,6.62]
["binance-futures","BNBUSDT",1734031625512,35.09,717.32,717.31,4.66]
["binance-futures","BNBUSDT",1734031676448,12.04,716.26,716.25,54.53]
["binance-futures","BNBUSDT",1734031736415,1.29,715.17,715.16,29.73]
["binance-futures","BNBUSDT",1734031759664,8.35,714.52,714.51,2.34]
["binance-futures","BNBUSDT",1734031789765,21.34,713.66,713.65,19.23]
["binance-futures","BNBUSDT",1734031836692,13.09,714.27,714.26,11.76]
["binance-futures","BNBUSDT",1734031869317,6.54,715.03,715.02,2.17]
["binance-futures","BNBUSDT",1734031897239,2.84,714.16,714.15,14.21]
["binance-futures","BNBUSDT",1734031917068,8.19,714.3,714.29,0.03]
["binance-futures","BNBUSDT",1734031971314,10.17,712.94,712.93,8.33]
["binance-futures","BNBUSDT",1734031996477,1.38,712.56,712.55,15.61]
["binance-futures","BNBUSDT",1734032016496,63.98,712.43,712.42,17.01]
["binance-futures","BNBUSDT",1734032070095,0.94,711.85,711.84,47.7]
["binance-futures","BNBUSDT",1734032094474,1.96,711.22,711.12,1.38]
["binance-futures","BNBUSDT",1734032114550,16.39,710.63,710.62,25.76]
["binance-futures","BNBUSDT",1734032150451,1.33,709.56,709.55,1.99]
["binance-futures","BNBUSDT",1734032168717,0.02,708.82,708.81,15.37]
["binance-futures","BNBUSDT",1734032207515,13.6,708.14,708.13,0.37]
["binance-futures","BNBUSDT",1734032240451,4.69,708.68,708.59,11.31]
["binance-futures","BNBUSDT",1734032280985,0.02,709.03,709.02,3.11]
["binance-futures","BNBUSDT",1734032295640,0.79,709.52,709.51,9.99]
["binance-futures","BNBUSDT",1734032346328,5.48,708.72,708.71,11.65]
["binance-futures","BNBUSDT",1734032376356,2.5,707.83,707.82,3.0]
["binance-futures","BNBUSDT",1734032390597,1.04,708.07,708.06,3.98]
["binance-futures","BNBUSDT",1734032419933,1.07,706.7,706.68,10.05]
["binance-futures","BNBUSDT",1734032446376,2.91,707.01,707.0,16.66]
["binance-futures","BNBUSDT",1734032484866,9.32,706.68,706.67,10.51]
["binance-futures","BNBUSDT",1734032519746,5.84,706.37,706.36,6.95]
["binance-futures","BNBUSDT",1734032544181,13.27,706.64,706.63,0.02]
["binance-futures","BNBUSDT",1734032596604,0.95,705.77,705.76,26.92]
["binance-futures","BNBUSDT",1734032616850,24.34,706.62,706.61,1.99]
["binance-futures","BNBUSDT",1734032642116,22.8,705.6,705.59,1.33]
["binance-futures","BNBUSDT",1734032695561,12.71,705.73,705.72,12.56]
["binance-futures","BNBUSDT",1734032729586,2.05,706.68,706.66,0.36]
["binance-futures","BNBUSDT",1734032736281,1.44,705.99,705.98,0.01]
["binance-futures","BNBUSDT",1734032791880,1.88,705.65,705.64,4.8]
["binance-futures","BNBUSDT",1734032826533,15.78,705.32,705.31,2.53]
["binance-futures","BNBUSDT",1734032836056,0.02,705.57,705.56,11.63]
["binance-futures","BNBUSDT",1734032884565,3.63,706.16,706.15,17.15]
["binance-futures","BNBUSDT",1734032890481,4.63,707.1,707.09,5.38]
["binance-futures","BNBUSDT",1734032934156,7.7,708.99,708.98,3.82]
["binance-futures","BNBUSDT",1734032981282,10.47,708.44,708.43,7.78]
["binance-futures","BNBUSDT",1734033013709,7.63,709.58,709.57,7.58]
["binance-futures","BNBUSDT",1734033040344,5.28,709.79,709.78,6.97]
["binance-futures","BNBUSDT",1734033079455,1.51,709.85,709.84,6.94]
["binance-futures","BNBUSDT",1734033115477,11.73,709.32,709.31,1.08]
["binance-futures","BNBUSDT",1734033143750,0.5,708.09,708.06,2.59]
["binance-futures","BNBUSDT",1734033190784,10.23,708.76,708.75,0.14]
["binance-futures","BNBUSDT",1734033231850,19.26,708.73,708.72,2.14]
["binance-futures","BNBUSDT",1734033264073,22.51,708.52,708.51,0.18]
["binance-futures","BNBUSDT",1734033291640,11.46,708.13,708.12,5.21]
["binance-futures","BNBUSDT",1734033334849,3.41,705.11,705.04,0.06]
["binance-futures","BNBUSDT",1734033372318,2.16,705.96,705.95,1.95]
["binance-futures","BNBUSDT",1734033395876,0.2,705.67,705.66,17.82]
["binance-futures","BNBUSDT",1734033433303,0.06,705.04,705.03,12.38]
["binance-futures","BNBUSDT",1734033479683,9.36,705.12,705.11,3.61]
["binance-futures","BNBUSDT",1734033502857,12.57,705.09,705.08,16.36]
["binance-futures","BNBUSDT",1734033549480,0.14,705.36,705.35,17.23]
["binance-futures","BNBUSDT",1734033606860,0.13,705.46,705.42,20.01]
["binance-futures","BNBUSDT",1734033619974,1.41,705.67,705.66,8.99]
["binance-futures","BNBUSDT",1734033649380,0.09,706.69,706.68,15.73]
["binance-futures","BNBUSDT",1734033680547,12.6,706.04,706.03,1.71]
["binance-futures","BNBUSDT",1734033722515,5.08,707.15,707.14,4.07]
["binance-futures","BNBUSDT",1734033758379,6.23,707.65,707.64,0.37]
["binance-futures","BNBUSDT",1734033788876,2.27,707.7,707.69,17.77]
["binance-futures","BNBUSDT",1734033833480,0.95,707.39,707.38,10.6]
["binance-futures","BNBUSDT",1734033873567,15.87,707.75,707.74,8.18]
["binance-futures","BNBUSDT",1734033904865,14.77,707.72,707.71,5.05]
["binance-futures","BNBUSDT",1734033964664,4.08,708.44,708.43,17.99]
["binance-futures","BNBUSDT",1734034012905,2.11,708.51,708.5,23.83]
["binance-futures","BNBUSDT",1734034021041,5.03,708.63,708.62,32.54]
["binance-futures","BNBUSDT",1734034086960,8.4,708.4,708.39,17.86]
["binance-futures","BNBUSDT",1734034132156,8.89,707.58,707.57,0.86]
["binance-futures","BNBUSDT",1734034139891,3.38,707.41,707.4,18.97]
["binance-futures","BNBUSDT",1734034207616,15.76,708.1,708.09,6.06]
["binance-futures","BNBUSDT",1734034260216,18.69,708.24,708.23,0.34]
["binance-futures","BNBUSDT",1734034276451,9.84,708.24,708.23,16.67]
["binance-futures","BNBUSDT",1734034340646,30.63,708.24,708.23,2.58]
["binance-futures","BNBUSDT",1734034378292,4.64,708.12,708.11,12.49]
["binance-futures","BNBUSDT",1734034418785,20.14,707.56,707.55,14.78]
["binance-futures","BNBUSDT",1734034467187,0.6,708.76,708.75,9.29]
["binance-futures","BNBUSDT",1734034504476,2.56,708.46,708.45,7.14]
["binance-futures","BNBUSDT",1734034538146,1.02,708.47,708.46,22.04]
["binance-futures","BNBUSDT",1734034583658,30.25,707.57,707.56,3.3]
["binance-futures","BNBUSDT",1734034621909,17.02,706.56,706.55,3.22]
["binance-futures","BNBUSDT",1734034646995,10.54,706.26,706.25,12.73]
["binance-futures","BNBUSDT",1734034668629,5.61,705.84,705.83,20.64]
["binance-futures","BNBUSDT",1734034717193,21.21,707.04,707.03,13.87]
["binance-futures","BNBUSDT",1734034767291,14.56,706.36,706.35,25.28]
["binance-futures","BNBUSDT",1734034790915,3.92,706.83,706.82,38.44]
["binance-futures","BNBUSDT",1734034835395,7.33,706.57,706.56,14.51]
["binance-futures","BNBUSDT",1734034880660,4.61,706.01,706.0,16.42]
["binance-futures","BNBUSDT",1734034901951,7.32,705.25,705.24,22.54]
["binance-futures","BNBUSDT",1734034944386,8.15,705.39,705.38,20.33]
["binance-futures","BNBUSDT",1734034996920,1.39,705.49,705.48,66.12]
["binance-futures","BNBUSDT",1734035020237,4.41,705.28,705.27,12.37]
["binance-futures","BNBUSDT",1734035057607,2851.08,705.61,705.6,188.45]
["binance-futures","BNBUSDT",1734035100365,7.18,705.45,705.44,0.71]
["binance-futures","BNBUSDT",1734035148026,2.94,706.31,706.3,18.88]
["binance-futures","BNBUSDT",1734035184811,20.8,706.37,706.36,12.0]
["binance-futures","BNBUSDT",1734035221039,3.39,705.8,705.78,0.01]
["binance-futures","BNBUSDT",1734035281236,4.13,705.91,705.9,32.26]
["binance-futures","BNBUSDT",1734035317827,43.98,705.65,705.64,2.72]
["binance-futures","BNBUSDT",1734035343179,19.27,706.0,705.99,30.36]
["binance-futures","BNBUSDT",1734035408380,6.37,706.24,706.23,4.64]
["binance-futures","BNBUSDT",1734035453778,9.01,707.53,707.52,14.78]
["binance-futures","BNBUSDT",1734035462523,9.31,707.66,707.65,19.12]
["binance-futures","BNBUSDT",1734035532880,1.26,707.59,707.58,17.54]
["binance-futures","BNBUSDT",1734035584699,1.81,707.69,707.68,4.35]
["binance-futures","BNBUSDT",1734035597535,0.24,707.86,707.85,33.21]
["binance-futures","BNBUSDT",1734035671796,19.38,707.88,707.87,2.76]
["binance-futures","BNBUSDT",1734035728243,3.27,708.28,708.27,15.67]
["binance-futures","BNBUSDT",1734035739197,35.23,708.3,708.29,1.17]
["binance-futures","BNBUSDT",1734035811259,1.73,708.72,708.71,10.24]
["binance-futures","BNBUSDT",1734035849388,2.85,709.33,709.32,54.3]
["binance-futures","BNBUSDT",1734035869338,5.36,710.16,710.15,6.36]
["binance-futures","BNBUSDT",1734035924624,21.56,709.77,709.76,0.06]
["binance-futures","BNBUSDT",1734035960455,4.25,709.61,709.6,13.48]
["binance-futures","BNBUSDT",1734035998004,2.34,709.68,709.67,31.31]
["binance-futures","BNBUSDT",1734036018661,2.66,709.68,709.67,17.53]
["binance-futures","BNBUSDT",1734036098240,6.11,710.09,710.08,7.93]
["binance-futures","BNBUSDT",1734036125576,2.33,709.77,709.76,0.02]
["binance-futures","BNBUSDT",1734036151259,2.56,709.61,709.6,30.67]
["binance-futures","BNBUSDT",1734036229264,10.21,710.82,710.81,33.01]
["binance-futures","BNBUSDT",1734036252366,10.74,711.39,711.38,44.92]
["binance-futures","BNBUSDT",1734036278085,3.09,711.22,711.21,15.29]
["binance-futures","BNBUSDT",1734036329859,11.18,710.97,710.96,4.81]
["binance-futures","BNBUSDT",1734036381265,2.69,711.26,711.25,30.84]
["binance-futures","BNBUSDT",1734036431806,7.06,710.82,710.81,25.61]
["binance-futures","BNBUSDT",1734036456501,20.21,711.01,711.0,0.73]
["binance-futures","BNBUSDT",1734036519720,21.79,710.68,710.67,3.23]
["binance-futures","BNBUSDT",1734036544309,17.46,710.49,710.48,2.79]
["binance-futures","BNBUSDT",1734036581548,5.3,710.2,710.19,31.04]
["binance-futures","BNBUSDT",1734036648359,13.23,710.14,710.13,0.73]
["binance-futures","BNBUSDT",1734036677206,8.51,710.12,710.11,12.02]
["binance-futures","BNBUSDT",1734036717245,131.33,709.44,709.43,8.34]
["binance-futures","BNBUSDT",1734036777178,27.76,708.73,708.72,11.23]
["binance-futures","BNBUSDT",1734036816231,9.18,709.0,708.99,26.69]
["binance-futures","BNBUSDT",1734036858457,22.66,709.12,709.11,1.4]
["binance-futures","BNBUSDT",1734036886358,6.57,709.46,709.45,13.78]
["binance-futures","BNBUSDT",1734036952007,20.79,708.68,708.67,8.97]
["binance-futures","BNBUSDT",1734036985924,13.66,709.05,709.04,8.84]
["binance-futures","BNBUSDT",1734037014905,17.04,708.96,708.95,5.4]
["binance-futures","BNBUSDT",1734037093433,5.46,709.91,709.9,21.48]
["binance-futures","BNBUSDT",1734037128737,17.14,709.94,709.93,18.0]
["binance-futures","BNBUSDT",1734037155432,5.1,709.57,709.56,17.48]
["binance-futures","BNBUSDT",1734037202328,6.09,709.89,709.88,9.14]
["binance-futures","BNBUSDT",1734037273461,1.3,709.76,709.75,14.63]
["binance-futures","BNBUSDT",1734037290081,5.25,710.13,710.12,19.45]
["binance-futures","BNBUSDT",1734037339855,5.86,709.7,709.69,17.76]
["binance-futures","BNBUSDT",1734037402407,0.3,709.83,709.82,15.83]
["binance-futures","BNBUSDT",1734037429710,9.93,709.65,709.64,10.51]
["binance-futures","BNBUSDT",1734037502205,8.06,708.73,708.72,6.1]
["binance-futures","BNBUSDT",1734037542938,18.66,708.06,708.05,0.44]
["binance-futures","BNBUSDT",1734037563304,11.97,708.14,708.13,0.24]
["binance-futures","BNBUSDT",1734037603778,4.43,708.96,708.95,9.51]
["binance-futures","BNBUSDT",1734037696551,12.87,708.6,708.59,8.01]
["binance-futures","BNBUSDT",1734037706833,3.31,708.61,708.6,20.4]
["binance-futures","BNBUSDT",1734037759518,7.4,708.36,708.35,12.66]
["binance-futures","BNBUSDT",1734037849383,3.07,708.13,708.12,22.66]
["binance-futures","BNBUSDT",1734037878219,8.11,708.47,708.46,13.56]
["binance-futures","BNBUSDT",1734037911183,20.4,708.13,708.12,3.68]
["binance-futures","BNBUSDT",1734037996350,9.9,708.42,708.41,19.32]
["binance-futures","BNBUSDT",1734038030235,2.84,708.49,708.48,29.46]
["binance-futures","BNBUSDT",1734038093335,20.17,707.94,707.93,16.21]
["binance-futures","BNBUSDT",1734038118015,13.77,708.04,708.03,5.62]
["binance-futures","BNBUSDT",1734038173812,74.93,707.57,707.56,22.51]
["binance-futures","BNBUSDT",1734038221563,2.49,708.57,708.56,66.23]
["binance-futures","BNBUSDT",1734038234129,16.73,708.43,708.42,4.64]
["binance-futures","BNBUSDT",1734038299465,1.22,709.19,709.18,20.42]
["binance-futures","BNBUSDT",1734038353155,26.1,708.46,708.45,2.77]
["binance-futures","BNBUSDT",1734038372195,4.76,708.46,708.45,5.31]
["binance-futures","BNBUSDT",1734038446542,0.37,708.56,708.55,22.7]
["binance-futures","BNBUSDT",1734038490787,3.39,708.94,708.93,7.61]
["binance-futures","BNBUSDT",1734038530939,5.31,708.99,708.98,22.15]
["binance-futures","BNBUSDT",1734038583841,11.58,709.78,709.77,4.03]
["binance-futures","BNBUSDT",1734038629344,2.01,709.77,709.76,10.33]
["binance-futures","BNBUSDT",1734038668246,11.06,709.85,709.84,2.81]
["binance-futures","BNBUSDT",1734038728453,7.28,709.74,709.73,10.94]
["binance-futures","BNBUSDT",1734038781639,0.01,710.0,709.99,17.8]
["binance-futures","BNBUSDT",1734038822098,22.97,709.8,709.79,4.24]
["binance-futures","BNBUSDT",1734038856205,28.96,710.02,710.01,5.16]
["binance-futures","BNBUSDT",1734038917429,41.29,709.88,709.87,0.33]
["binance-futures","BNBUSDT",1734038992122,22.59,709.74,709.73,0.97]
["binance-futures","BNBUSDT",1734039027333,12.52,709.36,709.35,11.0]
["binance-futures","BNBUSDT",1734039075358,13.95,709.18,709.17,5.22]
["binance-futures","BNBUSDT",1734039141461,0.4,710.07,710.06,21.57]
["binance-futures","BNBUSDT",1734039163585,16.51,710.04,710.03,6.87]
["binance-futures","BNBUSDT",1734039225579,12.43,709.78,709.77,7.19]
["binance-futures","BNBUSDT",1734039297328,5.44,709.5,709.49,18.13]
["binance-futures","BNBUSDT",1734039318101,0.58,709.54,709.53,33.76]
["binance-futures","BNBUSDT",1734039388086,7.25,709.38,709.37,1.46]
["binance-futures","BNBUSDT",1734039423566,42.69,708.58,708.57,1.81]
["binance-futures","BNBUSDT",1734039430945,2.83,708.17,708.16,24.95]
["binance-futures","BNBUSDT",1734039468395,15.33,708.14,708.13,21.87]
["binance-futures","BNBUSDT",1734039539288,27.45,706.64,706.63,1.58]
["binance-futures","BNBUSDT",1734039558219,2.44,706.39,706.38,15.93]
["binance-futures","BNBUSDT",1734039611497,31.21,706.7,706.69,7.0]
["binance-futures","BNBUSDT",1734039660570,25.88,705.76,705.75,1.0]
["binance-futures","BNBUSDT",1734039680225,19.83,705.77,705.76,2.37]
["binance-futures","BNBUSDT",1734039737352,19.97,705.96,705.95,1.69]
["binance-futures","BNBUSDT",1734039791042,14.47,705.34,705.33,2.65]
["binance-futures","BNBUSDT",1734039822181,22.97,705.43,705.42,12.07]
["binance-futures","BNBUSDT",1734039872624,4247.67,704.87,704.86,43.6]
["binance-futures","BNBUSDT",1734039921730,16.08,704.49,704.48,5.01]
["binance-futures","BNBUSDT",1734039949046,3.46,704.19,704.18,24.29]
["binance-futures","BNBUSDT",1734039999871,13.24,704.61,704.6,2.61]
["binance-futures","BNBUSDT",1734040015752,11.17,705.08,705.07,25.9]
["binance-futures","BNBUSDT",1734040080575,1.34,705.24,705.23,1.09]
["binance-futures","BNBUSDT",1734040122514,0.13,705.96,705.94,29.52]
["binance-futures","BNBUSDT",1734040163108,1.26,705.91,705.9,6.04]
["binance-futures","BNBUSDT",1734040221450,1.55,706.04,706.03,17.75]
["binance-futures","BNBUSDT",1734040265773,7.3,705.18,705.17,5.77]
["binance-futures","BNBUSDT",1734040305545,0.01,705.34,705.33,23.0]
["binance-futures","BNBUSDT",1734040371820,11.02,706.43,706.42,22.87]
["binance-futures","BNBUSDT",1734040386242,6.73,706.72,706.71,15.22]
["binance-futures","BNBUSDT",1734040443226,0.69,707.19,707.18,26.88]
["binance-futures","BNBUSDT",1734040524184,7.81,706.66,706.65,0.24]
["binance-futures","BNBUSDT",1734040536948,4.63,706.67,706.66,18.22]
["binance-futures","BNBUSDT",1734040598882,7.24,706.63,706.62,24.03]
["binance-futures","BNBUSDT",1734040636896,3.53,706.49,706.48,15.16]
["binance-futures","BNBUSDT",1734040696017,18.58,706.77,706.76,1.31]
["binance-futures","BNBUSDT",1734040767400,6.68,706.33,706.31,0.87]
["binance-futures","BNBUSDT",1734040839874,29.45,705.61,705.6,16.36]
["binance-futures","BNBUSDT",1734040849490,11.83,705.7,705.69,8.89]
["binance-futures","BNBUSDT",1734040900736,12.68,705.53,705.52,17.18]
["binance-futures","BNBUSDT",1734040967459,43.02,704.55,704.54,7.65]
["binance-futures","BNBUSDT",1734041000067,7.3,704.04,704.03,10.3]
["binance-futures","BNBUSDT",1734041036121,1.72,703.73,703.72,9.16]
["binance-futures","BNBUSDT",1734041045166,2.43,704.26,704.25,23.98]
["binance-futures","BNBUSDT",1734041118695,19.23,703.74,703.73,4.18]
["binance-futures","BNBUSDT",1734041159126,10.7,703.4,703.39,18.07]
["binance-futures","BNBUSDT",1734041179553,19.29,703.18,703.17,3.46]
["binance-futures","BNBUSDT",1734041218862,1.21,704.11,704.1,0.08]
["binance-futures","BNBUSDT",1734041281389,3.78,704.8,704.79,20.92]
["binance-futures","BNBUSDT",1734041302613,38.35,704.1,704.09,1.16]
["binance-futures","BNBUSDT",1734041346620,17.94,702.0,701.99,0.22]
["binance-futures","BNBUSDT",1734041391243,86.23,701.59,701.58,1.53]
["binance-futures","BNBUSDT",1734041411580,43.85,701.59,701.58,10.13]
["binance-futures","BNBUSDT",1734041459349,14.06,700.98,700.97,1.2]
["binance-futures","BNBUSDT",1734041501695,10.79,701.15,701.14,1.23]
["binance-futures","BNBUSDT",1734041524865,5.69,701.47,701.46,4.92]
["binance-futures","BNBUSDT",1734041571801,25.11,700.31,700.3,16.97]
["binance-futures","BNBUSDT",1734041616957,25.78,700.93,700.92,45.53]
["binance-futures","BNBUSDT",1734041638661,8.11,700.64,700.63,1.57]
["binance-futures","BNBUSDT",1734041672727,0.25,701.37,701.36,29.12]
["binance-futures","BNBUSDT",1734041735770,0.01,701.26,701.25,0.36]
["binance-futures","BNBUSDT",1734041760389,1.39,701.69,701.68,28.98]
["binance-futures","BNBUSDT",1734041797561,6.28,702.01,702.0,24.4]
["binance-futures","BNBUSDT",1734041834697,3.02,702.2,702.19,21.25]
["binance-futures","BNBUSDT",1734041896486,98.64,700.61,700.6,1.38]
["binance-futures","BNBUSDT",1734041931013,3.09,700.29,700.28,16.84]
["binance-futures","BNBUSDT",1734041955312,10.82,700.51,700.5,16.65]
["binance-futures","BNBUSDT",1734042028156,22.06,700.32,700.31,0.44]
["binance-futures","BNBUSDT",1734042040652,6.52,700.18,700.17,14.56]
["binance-futures","BNBUSDT",1734042095830,1.54,701.17,701.16,30.88]
["binance-futures","BNBUSDT",1734042168281,0.67,701.85,701.84,40.31]
["binance-futures","BNBUSDT",1734042178221,3.17,701.89,701.88,20.69]
["binance-futures","BNBUSDT",1734042231890,2.24,702.89,702.88,1.7]
["binance-futures","BNBUSDT",1734042285037,7.68,702.73,702.72,11.99]
["binance-futures","BNBUSDT",1734042308834,0.46,703.64,703.63,16.43]
["binance-futures","BNBUSDT",1734042362009,0.34,704.29,704.28,20.07]
["binance-futures","BNBUSDT",1734042431993,4.63,704.76,704.75,25.42]
["binance-futures","BNBUSDT",1734042476883,14.12,705.72,705.7,0.01]
["binance-futures","BNBUSDT",1734042500008,21.53,705.71,705.7,0.82]
["binance-futures","BNBUSDT",1734042584299,0.34,704.76,704.72,1.33]
["binance-futures","BNBUSDT",1734042627492,4.42,705.51,705.5,13.7]
["binance-futures","BNBUSDT",1734042653061,11.48,705.86,705.85,1.28]
["binance-futures","BNBUSDT",1734042694411,2.12,704.93,704.92,23.74]
["binance-futures","BNBUSDT",1734042740955,22.44,705.45,705.44,5.18]
["binance-futures","BNBUSDT",1734042818497,14.79,705.36,705.35,2.87]
["binance-futures","BNBUSDT",1734042849516,0.75,705.64,705.63,20.3]
["binance-futures","BNBUSDT",1734042890193,2.13,705.92,705.91,11.39]
["binance-futures","BNBUSDT",1734042967043,2.09,705.23,705.22,12.93]
["binance-futures","BNBUSDT",1734042993038,4.51,704.84,704.83,30.39]
["binance-futures","BNBUSDT",1734043051201,7.58,704.05,704.04,10.23]
["binance-futures","BNBUSDT",1734043118938,3.8,704.86,704.85,1.37]
["binance-futures","BNBUSDT",1734043125772,5.61,705.22,705.21,7.87]
["binance-futures","BNBUSDT",1734043194036,11.24,706.78,706.77,2.81]
["binance-futures","BNBUSDT",1734043242374,15.71,706.79,706.78,13.75]
["binance-futures","BNBUSDT",1734043248322,8.45,706.84,706.83,13.24]
["binance-futures","BNBUSDT",1734043310506,15.38,706.94,706.93,1.1]
["binance-futures","BNBUSDT",1734043395387,14.49,706.84,706.83,10.7]
["binance-futures","BNBUSDT",1734043433510,10.38,706.97,706.96,12.05]
["binance-futures","BNBUSDT",1734043481405,24.76,707.52,707.51,25.67]
["binance-futures","BNBUSDT",1734043560767,2.32,707.65,707.64,12.77]
["binance-futures","BNBUSDT",1734043615330,51.67,707.97,707.96,10.48]
["binance-futures","BNBUSDT",1734043667378,39.13,707.57,707.56,14.33]
["binance-futures","BNBUSDT",1734043748068,10.24,707.79,707.78,39.33]
["binance-futures","BNBUSDT",1734043808849,18.97,707.91,707.9,3.41]
["binance-futures","BNBUSDT",1734043854859,0.96,707.28,707.27,22.8]
["binance-futures","BNBUSDT",1734043894666,0.05,707.36,707.35,10.1]
["binance-futures","BNBUSDT",1734043969363,0.08,707.98,707.97,8.76]
["binance-futures","BNBUSDT",1734044044880,13.28,707.98,707.97,1.05]
["binance-futures","BNBUSDT",1734044083198,10.47,707.96,707.95,7.45]
["binance-futures","BNBUSDT",1734044140870,19.15,706.41,706.4,0.24]
["binance-futures","BNBUSDT",1734044172643,0.2,706.82,706.81,16.73]
["binance-futures","BNBUSDT",1734044239157,1.7,708.85,708.82,1.94]
["binance-futures","BNBUSDT",1734044287573,12.6,708.86,708.85,2.96]
["binance-futures","BNBUSDT",1734044351224,2.98,708.51,708.5,16.11]
["binance-futures","BNBUSDT",1734044383301,25.01,708.66,708.65,1.01]
["binance-futures","BNBUSDT",1734044440280,6.36,707.99,707.98,6.28]
["binance-futures","BNBUSDT",1734044501017,18.68,708.23,708.22,10.28]
["binance-futures","BNBUSDT",1734044527300,14.17,708.15,708.14,4.32]
["binance-futures","BNBUSDT",1734044571808,6.56,708.75,708.74,8.26]
["binance-futures","BNBUSDT",1734044609104,53.97,708.12,708.11,0.55]
["binance-futures","BNBUSDT",1734044657032,3.58,707.08,707.07,14.2]
["binance-futures","BNBUSDT",1734044697108,6.44,707.25,707.24,0.65]
["binance-futures","BNBUSDT",1734044730408,1.03,707.95,707.94,6.87]
["binance-futures","BNBUSDT",1734044801230,7.05,707.53,707.52,5.51]
["binance-futures","BNBUSDT",1734044865130,3.23,707.46,707.45,16.26]
["binance-futures","BNBUSDT",1734044878134,3.29,707.54,707.53,11.62]
["binance-futures","BNBUSDT",1734044956274,0.7,707.56,707.55,18.4]
["binance-futures","BNBUSDT",1734045013309,1.35,707.54,707.53,14.76]
["binance-futures","BNBUSDT",1734045022628,4.79,707.4,707.39,4.42]
["binance-futures","BNBUSDT",1734045102428,31.92,707.58,707.57,15.65]
["binance-futures","BNBUSDT",1734045159113,15.12,707.28,707.27,5.45]
["binance-futures","BNBUSDT",1734045174869,33.3,706.98,706.97,0.22]
["binance-futures","BNBUSDT",1734045250566,3.76,706.78,706.77,31.65]
["binance-futures","BNBUSDT",1734045317145,1.39,706.67,706.66,24.75]
["binance-futures","BNBUSDT",1734045334807,6.56,706.32,706.31,6.44]
["binance-futures","BNBUSDT",1734045405266,7.36,706.01,706.0,4.82]
["binance-futures","BNBUSDT",1734045444606,25.13,705.65,705.64,2.29]
["binance-futures","BNBUSDT",1734045493663,1.35,705.76,705.75,26.62]
["binance-futures","BNBUSDT",1734045555042,75.16,703.53,703.52,25.66]
["binance-futures","BNBUSDT",1734045592215,1.49,703.62,703.61,13.78]
["binance-futures","BNBUSDT",1734045628496,2.74,703.29,703.28,13.34]
["binance-futures","BNBUSDT",1734045650526,2.28,703.63,703.62,20.75]
["binance-futures","BNBUSDT",1734045714983,16.37,703.66,703.65,4.68]
["binance-futures","BNBUSDT",1734045772577,3.47,703.31,703.3,28.85]
["binance-futures","BNBUSDT",1734045805136,0.71,703.08,703.07,39.48]
["binance-futures","BNBUSDT",1734045864994,34.09,702.7,702.69,3.21]
["binance-futures","BNBUSDT",1734045923234,11.04,703.46,703.45,18.97]
["binance-futures","BNBUSDT",1734045954804,1.51,704.02,704.01,24.75]
["binance-futures","BNBUSDT",1734046006080,8.56,704.1,704.09,8.92]
["binance-futures","BNBUSDT",1734046071627,3.63,704.1,704.09,15.12]
["binance-futures","BNBUSDT",1734046109577,5.26,704.13,704.12,28.02]
["binance-futures","BNBUSDT",1734046178009,16.75,704.86,704.85,0.34]
["binance-futures","BNBUSDT",1734046249310,19.04,704.8,704.79,0.77]
["binance-futures","BNBUSDT",1734046269966,2.92,705.15,705.14,6.13]
["binance-futures","BNBUSDT",1734046315138,4.0,705.0,704.99,11.52]
["binance-futures","BNBUSDT",1734046365330,27.62,705.46,705.45,17.34]
["binance-futures","BNBUSDT",1734046425011,16.22,705.85,705.84,11.96]
["binance-futures","BNBUSDT",1734046483315,14.27,706.03,706.02,5.28]
["binance-futures","BNBUSDT",1734046526367,15.72,706.09,706.08,6.23]
["binance-futures","BNBUSDT",1734046605965,31.68,706.01,706.0,288.61]
["binance-futures","BNBUSDT",1734046678353,19.0,705.76,705.75,10.21]
["binance-futures","BNBUSDT",1734046690514,44.34,705.52,705.51,0.04]
["binance-futures","BNBUSDT",1734046769734,6.41,705.27,705.26,8.27]
["binance-futures","BNBUSDT",1734046834534,2.33,705.21,705.2,12.15]
["binance-futures","BNBUSDT",1734046846516,17.61,705.25,705.24,1.19]
["binance-futures","BNBUSDT",1734046937665,5.54,705.72,705.71,17.72]
["binance-futures","BNBUSDT",1734047009478,19.6,705.77,705.76,15.32]
["binance-futures","BNBUSDT",1734047021353,2.04,705.77,705.76,19.29]
["binance-futures","BNBUSDT",1734047130509,0.61,706.05,706.04,20.54]
["binance-futures","BNBUSDT",1734047193165,6.2,706.37,706.36,13.31]
["binance-futures","BNBUSDT",1734047207516,38.65,706.37,706.36,0.48]
["binance-futures","BNBUSDT",1734047299959,0.81,706.37,706.36,17.19]
["binance-futures","BNBUSDT",1734047343709,8.15,706.18,706.17,10.18]
["binance-futures","BNBUSDT",1734047397946,1.44,705.82,705.81,22.49]
["binance-futures","BNBUSDT",1734047462480,26.82,705.56,705.55,7.62]
["binance-futures","BNBUSDT",1734047507368,22.68,706.04,706.03,10.61]
["binance-futures","BNBUSDT",1734047559541,16.64,706.34,706.33,7.28]
["binance-futures","BNBUSDT",1734047590647,16.39,705.98,705.97,5.17]
["binance-futures","BNBUSDT",1734047664492,5.36,706.2,706.19,12.06]
["binance-futures","BNBUSDT",1734047733394,6.99,706.42,706.41,28.96]
["binance-futures","BNBUSDT",1734047764628,0.24,706.44,706.43,34.08]
["binance-futures","BNBUSDT",1734047839079,8.65,706.31,706.3,0.21]
["binance-futures","BNBUSDT",1734047916254,15.4,706.34,706.33,8.15]
["binance-futures","BNBUSDT",1734047944266,1.97,706.41,706.4,22.1]
["binance-futures","BNBUSDT",1734047944318,2.08,706.41,706.4,20.18]
["binance-futures","BNBUSDT",1734047944371,2.61,706.41,706.4,20.2]
["binance-futures","BNBUSDT",1734047944428,2.61,706.41,706.4,20.16]
["binance-futures","BNBUSDT",1734047944484,2.62,706.41,706.4,12.54]
["binance-futures","BNBUSDT",1734047944534,3.42,706.41,706.4,12.54]
["binance-futures","BNBUSDT",1734047944637,5.11,706.41,706.4,12.52]
["binance-futures","BNBUSDT",1734047944795,33.06,706.4,706.39,2.7]
["binance-futures","BNBUSDT",1734047944852,36.02,706.4,706.39,6.24]
["binance-futures","BNBUSDT",1734047944955,36.05,706.4,706.39,6.26]
["binance-futures","BNBUSDT",1734047945007,36.1,706.4,706.39,6.26]
["binance-futures","BNBUSDT",1734047945065,39.18,706.4,706.39,6.26]
["binance-futures","BNBUSDT",1734047945165,22.24,706.29,706.28,0.28]
["binance-futures","BNBUSDT",1734047945223,22.24,706.29,706.28,0.22]
["binance-futures","BNBUSDT",1734047945275,26.64,706.29,706.28,0.26]
["binance-futures","BNBUSDT",1734047945322,29.44,706.29,706.28,0.26]
["binance-futures","BNBUSDT",1734047945432,29.5,706.29,706.28,0.26]
["binance-futures","BNBUSDT",1734047945528,29.8,706.29,706.28,0.28]
["binance-futures","BNBUSDT",1734047945581,30.18,706.29,706.28,0.26]
["binance-futures","BNBUSDT",1734047945761,28.92,706.29,706.28,0.26]
["binance-futures","BNBUSDT",1734047946101,28.54,706.29,706.28,0.26]
["binance-futures","BNBUSDT",1734047946153,28.91,706.29,706.28,0.28]
["binance-futures","BNBUSDT",1734047946211,33.39,706.29,706.28,0.26]
["binance-futures","BNBUSDT",1734047946268,33.41,706.29,706.28,0.78]
["binance-futures","BNBUSDT",1734047946322,33.43,706.29,706.28,0.76]
["binance-futures","BNBUSDT",1734047946374,33.43,706.29,706.28,0.73]
["binance-futures","BNBUSDT",1734047946421,33.45,706.29,706.28,0.73]
["binance-futures","BNBUSDT",1734047946686,33.46,706.29,706.28,0.73]
["binance-futures","BNBUSDT",1734047946741,33.46,706.29,706.28,0.74]
["binance-futures","BNBUSDT",1734047947134,33.47,706.29,706.28,0.75]
["binance-futures","BNBUSDT",1734047947342,5.95,706.18,706.17,2.82]
["binance-futures","BNBUSDT",1734047947392,5.97,706.18,706.17,5.28]
["binance-futures","BNBUSDT",1734047947444,5.52,706.18,706.17,5.37]
["binance-futures","BNBUSDT",1734047947494,4.23,706.18,706.17,5.4]
["binance-futures","BNBUSDT",1734047947547,23.47,706.16,706.15,13.01]
["binance-futures","BNBUSDT",1734047947598,22.67,706.16,706.15,13.01]
["binance-futures","BNBUSDT",1734047947648,23.05,706.16,706.15,10.31]
["binance-futures","BNBUSDT",1734047947702,23.08,706.16,706.15,10.31]
["binance-futures","BNBUSDT",1734047947922,23.09,706.16,706.15,10.31]
["binance-futures","BNBUSDT",1734047947943,23.25,706.16,706.15,10.33]
["binance-futures","BNBUSDT",1734047948033,24.8,706.16,706.15,10.33]
["binance-futures","BNBUSDT",1734047948080,25.11,706.16,706.15,10.33]
["binance-futures","BNBUSDT",1734047948133,25.12,706.16,706.15,10.33]
["binance-futures","BNBUSDT",1734047948238,25.27,706.16,706.15,10.33]
["binance-futures","BNBUSDT",1734047948278,25.27,706.16,706.15,10.35]
["binance-futures","BNBUSDT",1734047948384,24.74,706.16,706.15,10.41]
["binance-futures","BNBUSDT",1734047948445,24.72,706.16,706.15,13.09]
["binance-futures","BNBUSDT",1734047948551,24.78,706.16,706.15,10.41]
["binance-futures","BNBUSDT",1734047948773,14.97,706.16,706.15,12.99]
["binance-futures","BNBUSDT",1734047949093,3.1,706.18,706.17,17.5]
["binance-futures","BNBUSDT",1734047949143,3.36,706.18,706.17,22.01]
["binance-futures","BNBUSDT",1734047949194,3.36,706.18,706.17,22.07]
["binance-futures","BNBUSDT",1734047949243,3.39,706.18,706.17,22.07]
["binance-futures","BNBUSDT",1734047949285,0.74,706.18,706.17,26.96]
["binance-futures","BNBUSDT",1734047949343,0.74,706.18,706.17,26.98]
["binance-futures","BNBUSDT",1734047949615,0.76,706.18,706.17,20.91]
["binance-futures","BNBUSDT",1734047949681,0.95,706.18,706.17,20.91]
["binance-futures","BNBUSDT",1734047949767,0.76,706.18,706.17,20.91]
["binance-futures","BNBUSDT",1734047950064,0.96,706.18,706.17,20.91]
["binance-futures","BNBUSDT",1734047950124,4.16,706.18,706.17,14.19]
["binance-futures","BNBUSDT",1734047950247,4.2,706.18,706.17,14.21]
["binance-futures","BNBUSDT",1734047950357,4.2,706.18,706.17,14.33]
["binance-futures","BNBUSDT",1734047950467,4.39,706.18,706.17,12.87]
["binance-futures","BNBUSDT",1734047950537,24.29,706.18,706.17,4.46]
["binance-futures","BNBUSDT",1734047950593,24.28,706.18,706.17,0.32]
["binance-futures","BNBUSDT",1734047950609,24.29,706.18,706.17,2.97]
["binance-futures","BNBUSDT",1734047950717,24.29,706.18,706.17,3.0]
["binance-futures","BNBUSDT",1734047950833,20.54,706.18,706.17,3.11]
["binance-futures","BNBUSDT",1734047950941,4.91,706.18,706.17,5.69]
["binance-futures","BNBUSDT",1734047950991,4.91,706.18,706.17,5.67]
["binance-futures","BNBUSDT",1734047951144,4.91,706.18,706.17,5.7]
["binance-futures","BNBUSDT",1734047951254,4.9,706.18,706.17,5.73]
["binance-futures","BNBUSDT",1734047951406,5.35,706.18,706.17,4.19]
["binance-futures","BNBUSDT",1734047951508,5.35,706.18,706.17,4.1]
["binance-futures","BNBUSDT",1734047951563,24.81,706.18,706.17,0.31]
["binance-futures","BNBUSDT",1734047951612,24.79,706.18,706.17,2.99]
["binance-futures","BNBUSDT",1734047951646,24.82,706.18,706.17,2.99]
["binance-futures","BNBUSDT",1734047951715,24.82,706.18,706.17,3.02]
["binance-futures","BNBUSDT",1734047951763,24.82,706.18,706.17,3.11]
["binance-futures","BNBUSDT",1734047951818,19.18,706.18,706.17,3.14]
["binance-futures","BNBUSDT",1734047951869,19.18,706.18,706.17,3.05]
["binance-futures","BNBUSDT",1734047951930,14.93,706.13,706.12,2.77]
["binance-futures","BNBUSDT",1734047951986,20.59,706.13,706.12,2.77]
["binance-futures","BNBUSDT",1734047952032,20.63,706.13,706.12,2.89]
["binance-futures","BNBUSDT",1734047952079,14.98,706.13,706.12,2.89]
["binance-futures","BNBUSDT",1734047952129,14.98,706.13,706.12,3.94]
["binance-futures","BNBUSDT",1734047952253,14.98,706.13,706.12,3.95]
["binance-futures","BNBUSDT",1734047952295,15.03,706.13,706.12,3.95]
["binance-futures","BNBUSDT",1734047952738,6.7,706.13,706.12,8.91]
["binance-futures","BNBUSDT",1734047952815,3.41,706.13,706.12,8.91]
["binance-futures","BNBUSDT",1734047952858,3.24,706.13,706.12,8.91]
["binance-futures","BNBUSDT",1734047952917,3.43,706.13,706.12,8.91]
["binance-futures","BNBUSDT",1734047953012,3.52,706.13,706.12,8.91]
["binance-futures","BNBUSDT",1734047953105,3.24,706.13,706.12,8.9]
["binance-futures","BNBUSDT",1734047953143,3.29,706.13,706.12,8.91]
["binance-futures","BNBUSDT",1734047953211,3.29,706.13,706.12,8.98]
["binance-futures","BNBUSDT",1734047953337,3.55,706.13,706.12,8.92]
["binance-futures","BNBUSDT",1734047953376,3.59,706.13,706.12,8.92]
["binance-futures","BNBUSDT",1734047953451,0.21,706.13,706.12,17.26]
["binance-futures","BNBUSDT",1734047953554,0.27,706.13,706.12,22.39]
["binance-futures","BNBUSDT",1734047953605,0.29,706.13,706.12,22.38]
["binance-futures","BNBUSDT",1734047953646,2.94,706.13,706.12,22.38]
["binance-futures","BNBUSDT",1734047953709,2.97,706.13,706.12,22.38]
["binance-futures","BNBUSDT",1734047953842,2.99,706.13,706.12,22.54]
["binance-futures","BNBUSDT",1734047954120,2.98,706.13,706.12,17.65]
["binance-futures","BNBUSDT",1734047954249,2.98,706.13,706.12,17.57]
["binance-futures","BNBUSDT",1734047954413,0.28,706.13,706.12,22.42]
["binance-futures","BNBUSDT",1734047954458,0.28,706.13,706.12,22.45]
["binance-futures","BNBUSDT",1734047954834,3.16,706.13,706.12,22.46]
["binance-futures","BNBUSDT",1734047954892,12.58,706.13,706.12,7.71]
["binance-futures","BNBUSDT",1734047954946,13.28,706.13,706.12,5.48]
["binance-futures","BNBUSDT",1734047955098,13.29,706.13,706.12,5.48]
["binance-futures","BNBUSDT",1734047955142,12.78,706.13,706.12,6.05]
["binance-futures","BNBUSDT",1734047955196,12.88,706.13,706.12,6.05]
["binance-futures","BNBUSDT",1734047955320,12.89,706.13,706.12,5.48]
["binance-futures","BNBUSDT",1734047955509,12.9,706.13,706.12,5.48]
["binance-futures","BNBUSDT",1734047955565,10.85,706.13,706.12,2.9]
["binance-futures","BNBUSDT",1734047955608,10.84,706.13,706.12,2.9]
["binance-futures","BNBUSDT",1734047955736,13.25,706.13,706.12,1.84]
["binance-futures","BNBUSDT",1734047955839,12.81,706.13,706.12,1.84]
["binance-futures","BNBUSDT",1734047955949,6.92,706.13,706.12,7.11]
["binance-futures","BNBUSDT",1734047956014,6.43,706.13,706.12,9.33]
["binance-futures","BNBUSDT",1734047956120,6.43,706.13,706.12,8.76]
["binance-futures","BNBUSDT",1734047956422,4.21,706.13,706.12,6.66]
["binance-futures","BNBUSDT",1734047956455,6.18,706.13,706.12,3.96]
["binance-futures","BNBUSDT",1734047956524,6.16,706.13,706.12,3.22]
["binance-futures","BNBUSDT",1734047956579,11.85,706.13,706.12,2.18]
["binance-futures","BNBUSDT",1734047956608,18.56,706.13,706.12,2.27]
["binance-futures","BNBUSDT",1734047956683,18.56,706.13,706.12,2.14]
["binance-futures","BNBUSDT",1734047956736,17.11,706.13,706.12,2.14]
["binance-futures","BNBUSDT",1734047956810,19.89,706.13,706.12,2.14]
["binance-futures","BNBUSDT",1734047956943,19.92,706.13,706.12,2.14]
["binance-futures","BNBUSDT",1734047957134,20.0,706.13,706.12,2.15]
["binance-futures","BNBUSDT",1734047957211,19.94,706.13,706.12,2.15]
["binance-futures","BNBUSDT",1734047957256,20.04,706.13,706.12,2.15]
["binance-futures","BNBUSDT",1734047957534,20.04,706.13,706.12,2.05]
["binance-futures","BNBUSDT",1734047957581,20.06,706.13,706.12,2.22]
["binance-futures","BNBUSDT",1734047957670,20.2,706.13,706.12,2.24]
["binance-futures","BNBUSDT",1734047957721,20.2,706.13,706.12,2.37]
["binance-futures","BNBUSDT",1734047957788,14.4,706.13,706.12,2.35]
["binance-futures","BNBUSDT",1734047957845,14.41,706.13,706.12,2.35]
["binance-futures","BNBUSDT",1734047957879,12.29,706.13,706.12,5.07]
["binance-futures","BNBUSDT",1734047958141,12.15,706.13,706.12,4.88]
["binance-futures","BNBUSDT",1734047958188,12.13,706.13,706.12,4.88]
["binance-futures","BNBUSDT",1734047958261,12.33,706.13,706.12,5.06]
["binance-futures","BNBUSDT",1734047958304,12.3,706.13,706.12,2.39]
["binance-futures","BNBUSDT",1734047958539,19.02,706.13,706.12,2.38]
["binance-futures","BNBUSDT",1734047958649,19.04,706.13,706.12,5.05]
["binance-futures","BNBUSDT",1734047958808,19.04,706.13,706.12,5.08]
["binance-futures","BNBUSDT",1734047959038,19.64,706.13,706.12,4.63]
["binance-futures","BNBUSDT",1734047959093,19.64,706.13,706.12,3.97]
["binance-futures","BNBUSDT",1734047959106,19.5,706.13,706.12,4.62]
["binance-futures","BNBUSDT",1734047959196,19.49,706.13,706.12,4.63]
["binance-futures","BNBUSDT",1734047959247,19.53,706.13,706.12,4.65]
["binance-futures","BNBUSDT",1734047959512,19.53,706.13,706.12,5.12]
["binance-futures","BNBUSDT",1734047959849,19.53,706.13,706.12,1.24]
["binance-futures","BNBUSDT",1734047959913,19.53,706.13,706.12,1.23]
["binance-futures","BNBUSDT",1734047960120,19.67,706.13,706.12,1.23]
["binance-futures","BNBUSDT",1734047960238,19.69,706.13,706.12,1.23]
["binance-futures","BNBUSDT",1734047960288,19.83,706.13,706.12,0.56]
["binance-futures","BNBUSDT",1734047960341,19.68,706.13,706.12,1.3]
["binance-futures","BNBUSDT",1734047960552,19.69,706.13,706.12,1.3]
["binance-futures","BNBUSDT",1734047960941,4.77,706.08,706.07,1.57]
["binance-futures","BNBUSDT",1734047960991,33.8,706.08,706.07,1.57]
["binance-futures","BNBUSDT",1734047961026,33.95,706.08,706.07,1.57]
["binance-futures","BNBUSDT",1734047961096,34.01,706.08,706.07,1.6]
["binance-futures","BNBUSDT",1734047961144,39.76,706.08,706.07,1.6]
["binance-futures","BNBUSDT",1734047961209,39.95,706.08,706.07,1.6]
["binance-futures","BNBUSDT",1734047961261,40.19,706.08,706.07,1.6]
["binance-futures","BNBUSDT",1734047961311,40.64,706.08,706.07,1.6]
["binance-futures","BNBUSDT",1734047961344,40.68,706.08,706.07,1.6]
["binance-futures","BNBUSDT",1734047961473,40.72,706.08,706.07,1.58]
["binance-futures","BNBUSDT",1734047961588,40.89,706.08,706.07,1.58]
["binance-futures","BNBUSDT",1734047961838,40.91,706.08,706.07,1.58]
["binance-futures","BNBUSDT",1734047961887,41.05,706.08,706.07,1.58]
["binance-futures","BNBUSDT",1734047962007,41.05,706.08,706.07,1.59]
["binance-futures","BNBUSDT",1734047962119,41.04,706.08,706.07,1.66]
["binance-futures","BNBUSDT",1734047962144,41.08,706.08,706.07,1.66]
["binance-futures","BNBUSDT",1734047962303,41.01,706.08,706.07,1.64]
["binance-futures","BNBUSDT",1734047962325,36.51,706.08,706.07,1.64]
["binance-futures","BNBUSDT",1734047962401,36.55,706.08,706.07,1.64]
["binance-futures","BNBUSDT",1734047962514,36.55,706.08,706.07,2.36]
["binance-futures","BNBUSDT",1734047962630,36.76,706.08,706.07,2.36]
["binance-futures","BNBUSDT",1734047962681,39.64,706.08,706.07,2.36]
["binance-futures","BNBUSDT",1734047962765,39.43,706.08,706.07,2.36]
["binance-futures","BNBUSDT",1734047963113,39.6,706.08,706.07,2.29]
["binance-futures","BNBUSDT",1734047963276,39.65,706.08,706.07,2.29]
["binance-futures","BNBUSDT",1734047963703,44.12,706.08,706.07,2.28]
["binance-futures","BNBUSDT",1734047964007,36.71,706.08,706.07,2.28]
["binance-futures","BNBUSDT",1734047964047,35.29,706.08,706.07,2.28]
["binance-futures","BNBUSDT",1734047964109,35.29,706.08,706.07,2.38]
["binance-futures","BNBUSDT",1734047964134,35.86,706.08,706.07,2.4]
["binance-futures","BNBUSDT",1734047964244,35.86,706.08,706.07,0.88]
["binance-futures","BNBUSDT",1734047964295,38.83,706.08,706.07,1.26]
["binance-futures","BNBUSDT",1734047964335,38.25,706.08,706.07,1.26]
["binance-futures","BNBUSDT",1734047964403,37.87,706.08,706.07,1.26]
["binance-futures","BNBUSDT",1734047964508,34.96,706.08,706.07,1.26]
["binance-futures","BNBUSDT",1734047964551,34.96,706.08,706.07,1.48]
["binance-futures","BNBUSDT",1734047964715,34.95,706.08,706.07,1.48]
["binance-futures","BNBUSDT",1734047964768,34.97,706.08,706.07,1.48]
["binance-futures","BNBUSDT",1734047965092,35.18,706.08,706.07,1.48]
["binance-futures","BNBUSDT",1734047965140,35.19,706.08,706.07,1.39]
["binance-futures","BNBUSDT",1734047965181,34.94,706.08,706.07,1.45]
["binance-futures","BNBUSDT",1734047965251,34.32,706.03,706.02,1.3]
["binance-futures","BNBUSDT",1734047965304,34.39,706.03,706.02,1.3]
["binance-futures","BNBUSDT",1734047965355,34.72,706.03,706.02,1.33]
["binance-futures","BNBUSDT",1734047965409,28.29,706.01,706.0,1.35]
["binance-futures","BNBUSDT",1734047965462,28.29,706.01,706.0,0.75]
["binance-futures","BNBUSDT",1734047965513,28.61,706.01,706.0,1.4]
["binance-futures","BNBUSDT",1734047965566,34.46,706.01,706.0,1.4]
["binance-futures","BNBUSDT",1734047965613,34.49,706.01,706.0,1.4]
["binance-futures","BNBUSDT",1734047965671,35.37,706.01,706.0,1.4]
["binance-futures","BNBUSDT",1734047965721,35.41,706.01,706.0,1.4]
["binance-futures","BNBUSDT",1734047965826,35.47,706.01,706.0,1.4]
["binance-futures","BNBUSDT",1734047965847,35.67,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047966012,31.92,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047966208,31.98,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047966340,31.89,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047966383,32.05,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047966497,31.99,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047966594,32.05,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047966758,29.25,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047966884,29.24,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047967141,29.0,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047967181,29.03,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047967395,29.01,706.01,706.0,1.42]
["binance-futures","BNBUSDT",1734047967682,19.79,706.01,706.0,14.55]
["binance-futures","BNBUSDT",1734047967734,2.7,706.02,706.01,20.45]
["binance-futures","BNBUSDT",1734047967783,2.79,706.07,706.06,22.6]
["binance-futures","BNBUSDT",1734047967838,2.82,706.07,706.06,20.52]
["binance-futures","BNBUSDT",1734047967937,2.82,706.07,706.06,20.55]
["binance-futures","BNBUSDT",1734047968045,2.82,706.07,706.06,19.97]
["binance-futures","BNBUSDT",1734047968151,4.74,706.07,706.06,18.54]
["binance-futures","BNBUSDT",1734047968244,8.85,706.07,706.06,9.79]
["binance-futures","BNBUSDT",1734047968299,10.95,706.07,706.06,9.79]
["binance-futures","BNBUSDT",1734047968397,17.69,706.07,706.06,5.86]
["binance-futures","BNBUSDT",1734047968430,17.7,706.07,706.06,5.86]
["binance-futures","BNBUSDT",1734047968543,17.7,706.07,706.06,6.44]
["binance-futures","BNBUSDT",1734047968581,17.71,706.07,706.06,6.44]
["binance-futures","BNBUSDT",1734047968808,17.72,706.07,706.06,6.44]
["binance-futures","BNBUSDT",1734047969043,23.84,706.07,706.06,4.27]
["binance-futures","BNBUSDT",1734047969099,26.54,706.07,706.06,4.27]
["binance-futures","BNBUSDT",1734047969169,26.6,706.07,706.06,4.34]
["binance-futures","BNBUSDT",1734047969245,26.6,706.07,706.06,4.41]
["binance-futures","BNBUSDT",1734047969303,26.71,706.07,706.06,4.45]
["binance-futures","BNBUSDT",1734047969342,26.87,706.07,706.06,4.58]
["binance-futures","BNBUSDT",1734047969384,26.88,706.07,706.06,4.58]
["binance-futures","BNBUSDT",1734047969561,26.88,706.07,706.06,4.57]
["binance-futures","BNBUSDT",1734047969839,26.88,706.07,706.06,4.56]
["binance-futures","BNBUSDT",1734047970052,23.13,706.07,706.06,4.56]
["binance-futures","BNBUSDT",1734047970220,20.44,706.07,706.06,4.58]
["binance-futures","BNBUSDT",1734047970311,20.44,706.07,706.06,4.61]
["binance-futures","BNBUSDT",1734047970379,20.42,706.07,706.06,4.64]
["binance-futures","BNBUSDT",1734047970410,5.35,706.07,706.06,4.62]
["binance-futures","BNBUSDT",1734047970490,5.07,706.07,706.06,8.98]
["binance-futures","BNBUSDT",1734047970513,4.88,706.07,706.06,15.67]
["binance-futures","BNBUSDT",1734047970597,3.96,706.07,706.06,17.34]
["binance-futures","BNBUSDT",1734047970716,3.96,706.07,706.06,17.37]
["binance-futures","BNBUSDT",1734047970809,3.62,706.07,706.06,17.35]
["binance-futures","BNBUSDT",1734047971219,7.86,706.07,706.06,17.37]
["binance-futures","BNBUSDT",1734047971336,7.87,706.07,706.06,17.8]
["binance-futures","BNBUSDT",1734047971379,7.9,706.07,706.06,18.32]
["binance-futures","BNBUSDT",1734047971497,5.2,706.07,706.06,18.32]
["binance-futures","BNBUSDT",1734047971558,5.2,706.07,706.06,18.84]
["binance-futures","BNBUSDT",1734047971672,4.4,706.07,706.06,18.86]
["binance-futures","BNBUSDT",1734047971735,4.4,706.07,706.06,18.88]
["binance-futures","BNBUSDT",1734047971882,3.88,706.07,706.06,18.88]
["binance-futures","BNBUSDT",1734047971988,3.88,706.07,706.06,21.26]
["binance-futures","BNBUSDT",1734047972377,3.97,706.07,706.06,21.3]
["binance-futures","BNBUSDT",1734047972428,3.97,706.07,706.06,21.32]
["binance-futures","BNBUSDT",1734047972589,3.98,706.07,706.06,21.29]
["binance-futures","BNBUSDT",1734047972606,3.98,706.07,706.06,21.35]
["binance-futures","BNBUSDT",1734047972755,3.89,706.07,706.06,21.35]
["binance-futures","BNBUSDT",1734047972808,2.26,706.07,706.06,21.35]
["binance-futures","BNBUSDT",1734047972982,2.25,706.07,706.06,21.35]
["binance-futures","BNBUSDT",1734047973100,2.34,706.07,706.06,21.35]
["binance-futures","BNBUSDT",1734047973164,2.34,706.07,706.06,21.34]
["binance-futures","BNBUSDT",1734047973301,5.04,706.07,706.06,12.23]
["binance-futures","BNBUSDT",1734047973352,5.04,706.07,706.06,12.24]
["binance-futures","BNBUSDT",1734047973387,5.05,706.07,706.06,12.23]
["binance-futures","BNBUSDT",1734047973740,5.22,706.07,706.06,11.78]
["binance-futures","BNBUSDT",1734047973768,5.43,706.07,706.06,11.78]
["binance-futures","BNBUSDT",1734047973908,6.45,706.07,706.06,10.6]
["binance-futures","BNBUSDT",1734047974194,6.56,706.07,706.06,10.58]
["binance-futures","BNBUSDT",1734047974363,6.72,706.07,706.06,10.57]
["binance-futures","BNBUSDT",1734047974420,3.19,706.07,706.06,11.21]
["binance-futures","BNBUSDT",1734047974520,3.05,706.07,706.06,12.25]
["binance-futures","BNBUSDT",1734047974636,2.48,706.07,706.06,18.94]
["binance-futures","BNBUSDT",1734047974682,2.39,706.07,706.06,18.96]
["binance-futures","BNBUSDT",1734047974730,2.48,706.07,706.06,18.95]
["binance-futures","BNBUSDT",1734047975001,2.48,706.07,706.06,18.94]
["binance-futures","BNBUSDT",1734047975107,2.39,706.07,706.06,18.94]
["binance-futures","BNBUSDT",1734047975214,2.46,706.07,706.06,18.95]
["binance-futures","BNBUSDT",1734047975379,2.36,706.07,706.06,18.95]
["binance-futures","BNBUSDT",1734047975430,2.37,706.07,706.06,18.92]
["binance-futures","BNBUSDT",1734047975650,2.37,706.07,706.06,21.3]
["binance-futures","BNBUSDT",1734047975955,2.37,706.07,706.06,21.53]
["binance-futures","BNBUSDT",1734047976156,2.37,706.07,706.06,21.51]
["binance-futures","BNBUSDT",1734047976426,2.79,706.07,706.06,21.51]
["binance-futures","BNBUSDT",1734047976472,2.77,706.07,706.06,21.51]
["binance-futures","BNBUSDT",1734047976578,2.76,706.07,706.06,21.59]
["binance-futures","BNBUSDT",1734047976689,3.13,706.07,706.06,19.19]
["binance-futures","BNBUSDT",1734047976745,7.4,706.07,706.06,11.44]
["binance-futures","BNBUSDT",1734047976775,4.85,706.07,706.06,11.44]
["binance-futures","BNBUSDT",1734047976837,4.88,706.07,706.06,11.44]
["binance-futures","BNBUSDT",1734047977007,7.58,706.07,706.06,11.44]
["binance-futures","BNBUSDT",1734047977058,3.7,706.07,706.06,12.02]
["binance-futures","BNBUSDT",1734047977115,3.7,706.07,706.06,12.03]
["binance-futures","BNBUSDT",1734047977162,3.63,706.07,706.06,12.07]
["binance-futures","BNBUSDT",1734047977249,3.6,706.07,706.06,11.96]
["binance-futures","BNBUSDT",1734047977347,3.6,706.07,706.06,11.97]
["binance-futures","BNBUSDT",1734047977420,4.04,706.07,706.06,12.89]
["binance-futures","BNBUSDT",1734047977454,3.49,706.07,706.06,12.89]
["binance-futures","BNBUSDT",1734047977538,3.49,706.07,706.06,13.37]
["binance-futures","BNBUSDT",1734047977788,3.04,706.07,706.06,13.84]
["binance-futures","BNBUSDT",1734047978397,3.06,706.07,706.06,14.12]
["binance-futures","BNBUSDT",1734047978525,3.08,706.07,706.06,14.37]
["binance-futures","BNBUSDT",1734047979049,3.08,706.07,706.06,14.81]
["binance-futures","BNBUSDT",1734047979175,3.05,706.07,706.06,14.81]
["binance-futures","BNBUSDT",1734047979480,3.09,706.07,706.06,14.81]
["binance-futures","BNBUSDT",1734047979718,2.99,706.07,706.06,24.01]
["binance-futures","BNBUSDT",1734047979755,2.99,706.07,706.06,23.99]
["binance-futures","BNBUSDT",1734047979839,2.99,706.07,706.06,23.96]
["binance-futures","BNBUSDT",1734047979939,6.24,706.07,706.06,14.31]
["binance-futures","BNBUSDT",1734047980209,6.15,706.07,706.06,14.33]
["binance-futures","BNBUSDT",1734047980447,6.16,706.07,706.06,13.56]
["binance-futures","BNBUSDT",1734047980496,6.54,706.07,706.06,13.59]
["binance-futures","BNBUSDT",1734047980530,6.56,706.07,706.06,14.12]
["binance-futures","BNBUSDT",1734047981103,6.56,706.07,706.06,14.13]
["binance-futures","BNBUSDT",1734047981385,6.56,706.07,706.06,14.12]
["binance-futures","BNBUSDT",1734047981418,6.56,706.07,706.06,14.11]
["binance-futures","BNBUSDT",1734047981527,6.56,706.07,706.06,14.2]
["binance-futures","BNBUSDT",1734047981927,6.56,706.07,706.06,14.15]
["binance-futures","BNBUSDT",1734047982024,8.91,706.07,706.06,13.56]
["binance-futures","BNBUSDT",1734047982080,14.53,706.07,706.06,8.75]
["binance-futures","BNBUSDT",1734047982134,14.53,706.07,706.06,8.74]
["binance-futures","BNBUSDT",1734047982293,14.53,706.07,706.06,8.71]
["binance-futures","BNBUSDT",1734047982360,14.22,706.07,706.06,8.61]
["binance-futures","BNBUSDT",1734047982408,14.42,706.07,706.06,8.7]
["binance-futures","BNBUSDT",1734047983106,14.43,706.07,706.06,8.88]
["binance-futures","BNBUSDT",1734047983188,14.39,706.07,706.06,8.88]
["binance-futures","BNBUSDT",1734047983260,7.66,706.07,706.06,20.39]
["binance-futures","BNBUSDT",1734047983308,6.51,706.07,706.06,20.99]
["binance-futures","BNBUSDT",1734047983412,6.49,706.07,706.06,21.09]
["binance-futures","BNBUSDT",1734047983495,7.28,706.07,706.06,21.1]
["binance-futures","BNBUSDT",1734047983535,7.3,706.07,706.06,21.28]
["binance-futures","BNBUSDT",1734047983638,7.49,706.07,706.06,22.19]
["binance-futures","BNBUSDT",1734047984017,3.2,706.07,706.06,22.63]
["binance-futures","BNBUSDT",1734047984083,3.2,706.07,706.06,25.4]
["binance-futures","BNBUSDT",1734047984129,5.9,706.07,706.06,25.44]
["binance-futures","BNBUSDT",1734047984187,5.9,706.07,706.06,25.45]
["binance-futures","BNBUSDT",1734047984418,3.19,706.07,706.06,25.33]
["binance-futures","BNBUSDT",1734047984483,3.22,706.07,706.06,24.73]
["binance-futures","BNBUSDT",1734047984536,3.22,706.07,706.06,25.89]
["binance-futures","BNBUSDT",1734047984584,4.0,706.07,706.06,25.91]
["binance-futures","BNBUSDT",1734047984639,3.22,706.07,706.06,25.91]
["binance-futures","BNBUSDT",1734047984717,2.8,706.07,706.06,30.39]
["binance-futures","BNBUSDT",1734047985127,3.1,706.19,706.18,22.22]
["binance-futures","BNBUSDT",1734047985179,0.32,706.19,706.18,22.67]
["binance-futures","BNBUSDT",1734047985230,0.35,706.19,706.18,22.77]
["binance-futures","BNBUSDT",1734047985277,0.35,706.19,706.18,18.27]
["binance-futures","BNBUSDT",1734047985383,0.35,706.19,706.18,18.36]
["binance-futures","BNBUSDT",1734047985440,2.35,706.19,706.18,11.27]
["binance-futures","BNBUSDT",1734047985492,2.9,706.19,706.18,11.68]
["binance-futures","BNBUSDT",1734047985544,2.92,706.19,706.18,13.28]
["binance-futures","BNBUSDT",1734047985596,2.93,706.19,706.18,13.54]
["binance-futures","BNBUSDT",1734047985636,2.94,706.19,706.18,13.54]
["binance-futures","BNBUSDT",1734047985702,2.94,706.19,706.18,13.6]
["binance-futures","BNBUSDT",1734047985917,3.53,706.19,706.18,9.59]
["binance-futures","BNBUSDT",1734047986081,2.35,706.19,706.18,10.13]
["binance-futures","BNBUSDT",1734047986276,2.35,706.19,706.18,10.19]
["binance-futures","BNBUSDT",1734047986405,7.28,706.19,706.18,8.94]
["binance-futures","BNBUSDT",1734047986428,7.64,706.19,706.18,7.9]
["binance-futures","BNBUSDT",1734047986511,7.78,706.19,706.18,7.54]
["binance-futures","BNBUSDT",1734047986555,7.79,706.19,706.18,6.94]
["binance-futures","BNBUSDT",1734047986701,6.68,706.19,706.18,7.98]
["binance-futures","BNBUSDT",1734047986831,2.93,706.19,706.18,7.97]
["binance-futures","BNBUSDT",1734047987078,2.57,706.19,706.18,13.23]
["binance-futures","BNBUSDT",1734047987127,0.34,706.19,706.18,19.95]
["binance-futures","BNBUSDT",1734047987222,0.34,706.19,706.18,19.97]
["binance-futures","BNBUSDT",1734047987343,0.35,706.19,706.18,19.9]
["binance-futures","BNBUSDT",1734047987447,0.34,706.19,706.18,12.26]
["binance-futures","BNBUSDT",1734047987558,6.3,706.19,706.18,8.52]
["binance-futures","BNBUSDT",1734047987622,7.13,706.19,706.18,8.07]
["binance-futures","BNBUSDT",1734047987670,7.14,706.19,706.18,8.05]
["binance-futures","BNBUSDT",1734047987744,7.27,706.19,706.18,7.48]
["binance-futures","BNBUSDT",1734047988050,7.29,706.19,706.18,6.42]
["binance-futures","BNBUSDT",1734047988100,7.29,706.19,706.18,6.45]
["binance-futures","BNBUSDT",1734047988121,7.29,706.19,706.18,6.47]
["binance-futures","BNBUSDT",1734047988215,7.29,706.19,706.18,6.42]
["binance-futures","BNBUSDT",1734047988257,7.29,706.19,706.18,6.49]
["binance-futures","BNBUSDT",1734047988409,7.29,706.19,706.18,6.59]
["binance-futures","BNBUSDT",1734047988480,3.54,706.19,706.18,7.18]
["binance-futures","BNBUSDT",1734047988691,0.26,706.19,706.18,19.15]
["binance-futures","BNBUSDT",1734047988739,0.35,706.19,706.18,21.73]
["binance-futures","BNBUSDT",1734047988895,0.35,706.19,706.18,21.75]
["binance-futures","BNBUSDT",1734047988951,0.26,706.19,706.18,21.75]
["binance-futures","BNBUSDT",1734047989116,0.35,706.19,706.18,21.75]
["binance-futures","BNBUSDT",1734047989191,0.38,706.19,706.18,21.75]
["binance-futures","BNBUSDT",1734047989413,1.13,706.19,706.18,21.67]
["binance-futures","BNBUSDT",1734047989514,1.04,706.19,706.18,22.12]
["binance-futures","BNBUSDT",1734047989558,1.04,706.19,706.18,22.11]
["binance-futures","BNBUSDT",1734047989650,1.08,706.19,706.18,22.11]
["binance-futures","BNBUSDT",1734047989769,1.07,706.19,706.18,22.11]
["binance-futures","BNBUSDT",1734047989786,1.09,706.19,706.18,22.11]
["binance-futures","BNBUSDT",1734047989937,1.08,706.19,706.18,22.21]
["binance-futures","BNBUSDT",1734047990204,1.32,706.19,706.18,22.54]
["binance-futures","BNBUSDT",1734047990256,1.69,706.19,706.18,22.55]
["binance-futures","BNBUSDT",1734047990350,1.69,706.19,706.18,22.54]
["binance-futures","BNBUSDT",1734047990530,1.82,706.19,706.18,22.52]
["binance-futures","BNBUSDT",1734047990729,1.91,706.19,706.18,22.52]
["binance-futures","BNBUSDT",1734047990781,3.98,706.19,706.18,15.33]
["binance-futures","BNBUSDT",1734047990822,6.7,706.19,706.18,15.35]
["binance-futures","BNBUSDT",1734047990879,6.7,706.19,706.18,15.37]
["binance-futures","BNBUSDT",1734047990902,4.0,706.19,706.18,16.42]
["binance-futures","BNBUSDT",1734047990994,3.91,706.19,706.18,16.42]
["binance-futures","BNBUSDT",1734047991023,2.27,706.19,706.18,23.11]
["binance-futures","BNBUSDT",1734047991148,2.27,706.19,706.18,23.09]
["binance-futures","BNBUSDT",1734047991224,1.82,706.19,706.18,23.13]
["binance-futures","BNBUSDT",1734047991452,1.82,706.19,706.18,23.51]
["binance-futures","BNBUSDT",1734047991758,1.65,706.19,706.18,23.51]
["binance-futures","BNBUSDT",1734047991807,1.86,706.19,706.18,28.45]
["binance-futures","BNBUSDT",1734047992069,11.34,706.19,706.18,4.12]
["binance-futures","BNBUSDT",1734047992130,13.17,706.19,706.18,0.36]
["binance-futures","BNBUSDT",1734047992236,13.17,706.19,706.18,3.59]
["binance-futures","BNBUSDT",1734047992278,13.16,706.19,706.18,3.61]
["binance-futures","BNBUSDT",1734047992314,13.16,706.19,706.18,3.46]
["binance-futures","BNBUSDT",1734047992453,13.21,706.19,706.18,3.46]
["binance-futures","BNBUSDT",1734047992501,13.21,706.19,706.18,3.7]
["binance-futures","BNBUSDT",1734047992532,13.29,706.19,706.18,3.8]
["binance-futures","BNBUSDT",1734047992716,13.22,706.19,706.18,6.28]
["binance-futures","BNBUSDT",1734047992768,8.23,706.19,706.18,6.06]
["binance-futures","BNBUSDT",1734047992815,7.6,706.19,706.18,6.25]
["binance-futures","BNBUSDT",1734047992908,8.22,706.19,706.18,6.26]
["binance-futures","BNBUSDT",1734047992964,8.23,706.19,706.18,5.79]
["binance-futures","BNBUSDT",1734047993041,8.23,706.19,706.18,5.76]
["binance-futures","BNBUSDT",1734047993072,8.38,706.19,706.18,5.81]
["binance-futures","BNBUSDT",1734047993301,8.28,706.19,706.18,3.42]
["binance-futures","BNBUSDT",1734047993348,8.29,706.19,706.18,3.42]
["binance-futures","BNBUSDT",1734047993531,8.26,706.19,706.18,3.42]
["binance-futures","BNBUSDT",1734047993715,8.26,706.19,706.18,3.39]
["binance-futures","BNBUSDT",1734047993819,8.26,706.19,706.18,3.38]
["binance-futures","BNBUSDT",1734047994033,14.3,706.19,706.18,0.18]
["binance-futures","BNBUSDT",1734047994086,21.04,706.19,706.18,3.37]
["binance-futures","BNBUSDT",1734047994136,21.04,706.19,706.18,3.4]
["binance-futures","BNBUSDT",1734047994201,21.04,706.19,706.18,3.45]
["binance-futures","BNBUSDT",1734047994260,19.57,706.19,706.18,5.44]
["binance-futures","BNBUSDT",1734047994344,15.98,706.19,706.18,5.46]
["binance-futures","BNBUSDT",1734047994451,15.94,706.19,706.18,5.46]
["binance-futures","BNBUSDT",1734047994552,15.97,706.19,706.18,5.46]
["binance-futures","BNBUSDT",1734047995067,15.96,706.19,706.18,5.45]
["binance-futures","BNBUSDT",1734047995119,16.25,706.19,706.18,5.44]
["binance-futures","BNBUSDT",1734047995162,16.25,706.19,706.18,5.8]
["binance-futures","BNBUSDT",1734047995310,16.04,706.19,706.18,2.64]
["binance-futures","BNBUSDT",1734047995392,16.04,706.19,706.18,2.61]
["binance-futures","BNBUSDT",1734047995462,15.99,706.19,706.18,2.62]
["binance-futures","BNBUSDT",1734047995759,15.99,706.19,706.18,2.9]
["binance-futures","BNBUSDT",1734047995917,15.98,706.19,706.18,2.52]
["binance-futures","BNBUSDT",1734047995981,15.99,706.19,706.18,2.27]
["binance-futures","BNBUSDT",1734047996143,15.11,706.19,706.18,5.94]
["binance-futures","BNBUSDT",1734047996206,15.11,706.19,706.18,5.75]
["binance-futures","BNBUSDT",1734047996314,15.1,706.19,706.18,5.77]
["binance-futures","BNBUSDT",1734047996428,15.1,706.19,706.18,5.84]
["binance-futures","BNBUSDT",1734047996501,15.1,706.19,706.18,5.83]
["binance-futures","BNBUSDT",1734047996736,15.1,706.19,706.18,5.81]
["binance-futures","BNBUSDT",1734047997008,3.19,706.19,706.18,12.73]
["binance-futures","BNBUSDT",1734047997059,3.05,706.19,706.18,12.73]
["binance-futures","BNBUSDT",1734047997115,7.63,706.19,706.18,5.82]
["binance-futures","BNBUSDT",1734047997138,15.4,706.19,706.18,5.82]
["binance-futures","BNBUSDT",1734047997245,15.43,706.19,706.18,5.82]
["binance-futures","BNBUSDT",1734047997309,15.14,706.19,706.18,5.82]
["binance-futures","BNBUSDT",1734047997478,2.66,706.19,706.18,12.68]
["binance-futures","BNBUSDT",1734047997527,5.45,706.19,706.18,12.68]
["binance-futures","BNBUSDT",1734047997636,5.48,706.19,706.18,12.71]
["binance-futures","BNBUSDT",1734047997782,5.39,706.19,706.18,12.71]
["binance-futures","BNBUSDT",1734047997849,5.39,706.19,706.18,12.7]
["binance-futures","BNBUSDT",1734047997895,5.38,706.19,706.18,13.74]
["binance-futures","BNBUSDT",1734047997918,2.69,706.19,706.18,13.75]
["binance-futures","BNBUSDT",1734047998120,2.91,706.19,706.18,16.45]
["binance-futures","BNBUSDT",1734047998139,2.97,706.19,706.18,13.75]
["binance-futures","BNBUSDT",1734047998210,1.91,706.19,706.18,14.19]
["binance-futures","BNBUSDT",1734047998274,1.92,706.19,706.18,14.31]
["binance-futures","BNBUSDT",1734047998329,1.9,706.19,706.18,14.32]
["binance-futures","BNBUSDT",1734047998491,1.89,706.19,706.18,14.33]
["binance-futures","BNBUSDT",1734047998659,1.98,706.19,706.18,14.26]
["binance-futures","BNBUSDT",1734047998711,1.98,706.19,706.18,14.34]
["binance-futures","BNBUSDT",1734047998753,1.89,706.19,706.18,14.34]
["binance-futures","BNBUSDT",1734047998906,1.98,706.19,706.18,14.34]
["binance-futures","BNBUSDT",1734047999017,14.76,706.19,706.18,7.18]
["binance-futures","BNBUSDT",1734047999026,22.53,706.19,706.18,6.99]
["binance-futures","BNBUSDT",1734047999119,22.31,706.19,706.18,6.98]
["binance-futures","BNBUSDT",1734047999176,22.39,706.19,706.18,7.17]
["binance-futures","BNBUSDT",1734047999182,22.4,706.19,706.18,7.17]
["binance-futures","BNBUSDT",1734047999277,19.7,706.19,706.18,7.17]
["binance-futures","BNBUSDT",1734047999326,19.7,706.19,706.18,7.16]
["binance-futures","BNBUSDT",1734047999386,17.9,706.19,706.18,8.27]
["binance-futures","BNBUSDT",1734047999404,11.19,706.19,706.18,18.13]
["binance-futures","BNBUSDT",1734047999485,11.23,706.19,706.18,15.42]
["binance-futures","BNBUSDT",1734047999542,11.23,706.19,706.18,15.43]
["binance-futures","BNBUSDT",1734047999876,13.92,706.19,706.18,14.99]