{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1084315,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733875200040,13.09,677.23,677.0,7.94]
["binance-futures","BNBUSDT",1733875205065,12.98,677.23,677.22,10.94]
["binance-futures","BNBUSDT",1733875205116,2.59,677.23,677.22,11.07]
["binance-futures","BNBUSDT",1733875205166,2.59,677.23,677.22,11.42]
["binance-futures","BNBUSDT",1733875205214,2.24,677.23,677.22,11.88]
["binance-futures","BNBUSDT",1733875205269,0.03,677.25,677.22,11.88]
["binance-futures","BNBUSDT",1733875205317,0.08,677.25,677.23,2.24]
["binance-futures","BNBUSDT",1733875205373,0.34,677.27,677.23,2.25]
["binance-futures","BNBUSDT",1733875205424,0.3,677.27,677.23,2.25]
["binance-futures","BNBUSDT",1733875205472,0.3,677.27,677.23,3.84]
["binance-futures","BNBUSDT",1733875205526,0.3,677.27,677.23,5.43]
["binance-futures","BNBUSDT",1733875205585,0.3,677.27,677.26,2.06]
["binance-futures","BNBUSDT",1733875205635,2.71,677.27,677.26,7.33]
["binance-futures","BNBUSDT",1733875205687,2.93,677.27,677.26,7.33]
["binance-futures","BNBUSDT",1733875205738,10.64,677.27,677.26,7.44]
["binance-futures","BNBUSDT",1733875205789,19.89,677.27,677.26,12.17]
["binance-futures","BNBUSDT",1733875205847,37.38,677.27,677.26,10.22]
["binance-futures","BNBUSDT",1733875205900,39.52,677.27,677.26,10.07]
["binance-futures","BNBUSDT",1733875205948,39.77,677.27,677.26,10.87]
["binance-futures","BNBUSDT",1733875206005,1.44,677.24,677.23,5.94]
["binance-futures","BNBUSDT",1733875206054,7.62,677.23,677.22,1.58]
["binance-futures","BNBUSDT",1733875206110,21.94,677.23,677.22,1.54]
["binance-futures","BNBUSDT",1733875206162,0.09,677.21,677.18,0.04]
["binance-futures","BNBUSDT",1733875206213,0.56,677.17,677.16,0.04]
["binance-futures","BNBUSDT",1733875206263,3.11,677.16,677.15,0.45]
["binance-futures","BNBUSDT",1733875206317,15.44,677.16,677.15,3.42]
["binance-futures","BNBUSDT",1733875206369,31.23,677.16,677.15,3.42]
["binance-futures","BNBUSDT",1733875206422,40.42,677.16,677.15,3.42]
["binance-futures","BNBUSDT",1733875206470,39.83,677.16,677.15,4.56]
["binance-futures","BNBUSDT",1733875206525,39.46,677.16,677.15,3.49]
["binance-futures","BNBUSDT",1733875206579,17.14,677.13,677.12,0.6]
["binance-futures","BNBUSDT",1733875206622,29.89,677.13,677.12,0.6]
["binance-futures","BNBUSDT",1733875206683,29.92,677.13,677.12,0.63]
["binance-futures","BNBUSDT",1733875206733,8.43,677.06,677.05,5.56]
["binance-futures","BNBUSDT",1733875206785,6.92,677.06,677.05,5.5]
["binance-futures","BNBUSDT",1733875206822,21.3,677.06,677.05,3.22]
["binance-futures","BNBUSDT",1733875206885,22.57,677.06,677.05,3.22]
["binance-futures","BNBUSDT",1733875206936,25.04,677.06,677.05,8.97]
["binance-futures","BNBUSDT",1733875207042,33.11,677.06,677.05,8.97]
["binance-futures","BNBUSDT",1733875207095,30.71,677.06,677.05,9.0]
["binance-futures","BNBUSDT",1733875207147,19.78,677.04,677.03,13.75]
["binance-futures","BNBUSDT",1733875207201,19.97,677.04,677.03,13.75]
["binance-futures","BNBUSDT",1733875207252,33.16,677.04,677.03,19.64]
["binance-futures","BNBUSDT",1733875207306,33.43,677.04,677.03,19.64]
["binance-futures","BNBUSDT",1733875207357,34.07,677.04,677.03,19.74]
["binance-futures","BNBUSDT",1733875207411,35.27,677.04,677.03,19.79]
["binance-futures","BNBUSDT",1733875207515,35.28,677.04,677.03,19.79]
["binance-futures","BNBUSDT",1733875207559,43.37,677.04,677.03,19.82]
["binance-futures","BNBUSDT",1733875207885,37.17,677.04,677.03,21.76]
["binance-futures","BNBUSDT",1733875207937,19.02,677.04,677.03,21.74]
["binance-futures","BNBUSDT",1733875207988,0.01,677.09,677.05,2.73]
["binance-futures","BNBUSDT",1733875208039,0.02,677.12,677.11,4.53]
["binance-futures","BNBUSDT",1733875208090,0.02,677.17,677.15,8.35]
["binance-futures","BNBUSDT",1733875208142,0.02,677.17,677.16,10.89]
["binance-futures","BNBUSDT",1733875208193,1.43,677.17,677.16,13.93]
["binance-futures","BNBUSDT",1733875208243,1.53,677.17,677.16,13.93]
["binance-futures","BNBUSDT",1733875208294,1.56,677.17,677.16,10.9]
["binance-futures","BNBUSDT",1733875208348,1.59,677.17,677.16,11.0]
["binance-futures","BNBUSDT",1733875208401,1.76,677.17,677.16,13.64]
["binance-futures","BNBUSDT",1733875208449,5.13,677.17,677.16,1.06]
["binance-futures","BNBUSDT",1733875208538,5.05,677.17,677.16,1.09]
["binance-futures","BNBUSDT",1733875208611,5.02,677.17,677.16,1.09]
["binance-futures","BNBUSDT",1733875208658,5.0,677.17,677.16,1.09]
["binance-futures","BNBUSDT",1733875208719,4.97,677.17,677.16,1.06]
["binance-futures","BNBUSDT",1733875208810,4.97,677.17,677.16,1.09]
["binance-futures","BNBUSDT",1733875208860,5.0,677.17,677.16,1.09]
["binance-futures","BNBUSDT",1733875208926,1.38,677.17,677.16,1.09]
["binance-futures","BNBUSDT",1733875208970,5.72,677.17,677.16,3.51]
["binance-futures","BNBUSDT",1733875209027,7.56,677.17,677.16,1.09]
["binance-futures","BNBUSDT",1733875209080,5.15,677.17,677.16,3.56]
["binance-futures","BNBUSDT",1733875209129,8.95,677.17,677.16,1.15]
["binance-futures","BNBUSDT",1733875209257,6.52,677.17,677.16,3.56]
["binance-futures","BNBUSDT",1733875209355,6.52,677.17,677.16,3.52]
["binance-futures","BNBUSDT",1733875209403,8.95,677.17,677.16,3.58]
["binance-futures","BNBUSDT",1733875209466,1.05,677.12,677.11,0.02]
["binance-futures","BNBUSDT",1733875209517,6.66,677.09,677.08,2.42]
["binance-futures","BNBUSDT",1733875209568,6.96,677.05,677.04,4.55]
["binance-futures","BNBUSDT",1733875209620,4.52,677.05,677.04,6.52]
["binance-futures","BNBUSDT",1733875209671,4.52,677.05,677.04,6.53]
["binance-futures","BNBUSDT",1733875209725,2.11,677.08,677.07,7.0]
["binance-futures","BNBUSDT",1733875209773,1.4,677.08,677.07,9.51]
["binance-futures","BNBUSDT",1733875209878,1.46,677.08,677.07,9.54]
["binance-futures","BNBUSDT",1733875209933,2.1,677.08,677.07,9.68]
["binance-futures","BNBUSDT",1733875209979,2.2,677.08,677.07,9.68]
["binance-futures","BNBUSDT",1733875210063,0.34,677.12,677.11,13.43]
["binance-futures","BNBUSDT",1733875210113,2.16,677.11,677.1,2.43]
["binance-futures","BNBUSDT",1733875210162,11.29,677.11,677.1,4.85]
["binance-futures","BNBUSDT",1733875210214,1.22,677.05,677.04,2.71]
["binance-futures","BNBUSDT",1733875210238,3.41,677.05,677.04,5.59]
["binance-futures","BNBUSDT",1733875210240,3.41,677.05,677.04,5.68]
["binance-futures","BNBUSDT",1733875210241,3.41,677.05,677.04,5.59]
["binance-futures","BNBUSDT",1733875210246,3.39,677.05,677.04,5.59]
["binance-futures","BNBUSDT",1733875210326,1.15,677.05,677.04,5.45]
["binance-futures","BNBUSDT",1733875210490,1.26,677.05,677.04,3.08]
["binance-futures","BNBUSDT",1733875210633,1.26,677.05,677.04,18.87]
["binance-futures","BNBUSDT",1733875210901,31.19,677.05,677.04,18.73]
["binance-futures","BNBUSDT",1733875211092,29.23,677.05,677.04,20.05]
["binance-futures","BNBUSDT",1733875211178,28.85,677.05,677.04,20.49]
["binance-futures","BNBUSDT",1733875211245,28.85,677.05,677.04,35.89]
["binance-futures","BNBUSDT",1733875211265,28.23,677.05,677.04,35.89]
["binance-futures","BNBUSDT",1733875211277,27.23,677.05,677.04,31.81]
["binance-futures","BNBUSDT",1733875211408,27.19,677.05,677.04,32.28]
["binance-futures","BNBUSDT",1733875211561,27.19,677.05,677.04,30.19]
["binance-futures","BNBUSDT",1733875211727,31.23,677.05,677.04,30.2]
["binance-futures","BNBUSDT",1733875211771,32.73,677.05,677.04,29.82]
["binance-futures","BNBUSDT",1733875211919,33.65,677.05,677.04,30.57]
["binance-futures","BNBUSDT",1733875212028,30.2,677.05,677.04,32.99]
["binance-futures","BNBUSDT",1733875212115,1.67,677.05,677.04,32.52]
["binance-futures","BNBUSDT",1733875212191,0.01,677.09,677.05,3.68]
["binance-futures","BNBUSDT",1733875212248,0.01,677.09,677.05,4.52]
["binance-futures","BNBUSDT",1733875212318,0.59,677.1,677.09,4.62]
["binance-futures","BNBUSDT",1733875212405,0.59,677.1,677.09,5.44]
["binance-futures","BNBUSDT",1733875212467,0.02,677.11,677.1,1.72]
["binance-futures","BNBUSDT",1733875212578,18.03,677.11,677.1,28.46]
["binance-futures","BNBUSDT",1733875212674,18.03,677.11,677.1,31.03]
["binance-futures","BNBUSDT",1733875212724,18.03,677.11,677.1,33.55]
["binance-futures","BNBUSDT",1733875212778,17.86,677.11,677.1,33.55]
["binance-futures","BNBUSDT",1733875212849,17.86,677.11,677.1,33.19]
["binance-futures","BNBUSDT",1733875212938,17.9,677.11,677.1,33.19]
["binance-futures","BNBUSDT",1733875213010,17.92,677.11,677.1,35.41]
["binance-futures","BNBUSDT",1733875213084,17.92,677.11,677.1,35.51]
["binance-futures","BNBUSDT",1733875213161,17.94,677.11,677.1,24.06]
["binance-futures","BNBUSDT",1733875213216,0.19,677.11,677.1,24.76]
["binance-futures","BNBUSDT",1733875213295,0.19,677.11,677.1,24.9]
["binance-futures","BNBUSDT",1733875213363,0.01,677.18,677.17,8.67]
["binance-futures","BNBUSDT",1733875213431,1.86,677.22,677.21,11.85]
["binance-futures","BNBUSDT",1733875213482,1.42,677.22,677.21,11.33]
["binance-futures","BNBUSDT",1733875213532,1.62,677.22,677.21,13.64]
["binance-futures","BNBUSDT",1733875213588,1.52,677.22,677.21,5.93]
["binance-futures","BNBUSDT",1733875213637,1.46,677.22,677.21,5.93]
["binance-futures","BNBUSDT",1733875213689,1.49,677.22,677.21,6.84]
["binance-futures","BNBUSDT",1733875213740,2.1,677.22,677.21,6.4]
["binance-futures","BNBUSDT",1733875213767,2.1,677.22,677.21,5.54]
["binance-futures","BNBUSDT",1733875213847,2.12,677.22,677.21,5.99]
["binance-futures","BNBUSDT",1733875214007,0.84,677.22,677.21,6.02]
["binance-futures","BNBUSDT",1733875214108,0.8,677.22,677.21,5.92]
["binance-futures","BNBUSDT",1733875214165,15.67,677.36,677.22,5.02]
["binance-futures","BNBUSDT",1733875214216,1.48,677.38,677.35,1.85]
["binance-futures","BNBUSDT",1733875214267,0.16,677.37,677.35,2.67]
["binance-futures","BNBUSDT",1733875214318,0.16,677.37,677.36,6.03]
["binance-futures","BNBUSDT",1733875214369,0.16,677.37,677.36,8.81]
["binance-futures","BNBUSDT",1733875214419,0.9,677.37,677.36,12.12]
["binance-futures","BNBUSDT",1733875214472,2.5,677.37,677.36,13.82]
["binance-futures","BNBUSDT",1733875214521,3.11,677.37,677.36,5.85]
["binance-futures","BNBUSDT",1733875214575,3.11,677.37,677.36,4.65]
["binance-futures","BNBUSDT",1733875214626,8.59,677.37,677.36,1.42]
["binance-futures","BNBUSDT",1733875214677,10.96,677.37,677.36,2.74]
["binance-futures","BNBUSDT",1733875214736,18.9,677.35,677.34,0.14]
["binance-futures","BNBUSDT",1733875214785,6.11,677.26,677.25,3.01]
["binance-futures","BNBUSDT",1733875214840,8.65,677.26,677.25,0.11]
["binance-futures","BNBUSDT",1733875214890,7.08,677.23,677.22,2.53]
["binance-futures","BNBUSDT",1733875214992,7.19,677.23,677.22,3.41]
["binance-futures","BNBUSDT",1733875215047,9.7,677.23,677.22,2.89]
["binance-futures","BNBUSDT",1733875215143,9.7,677.23,677.22,0.48]
["binance-futures","BNBUSDT",1733875215203,2.73,677.23,677.22,8.44]
["binance-futures","BNBUSDT",1733875215238,1.73,677.23,677.22,12.06]
["binance-futures","BNBUSDT",1733875215309,1.82,677.23,677.22,4.84]
["binance-futures","BNBUSDT",1733875215362,2.36,677.23,677.22,3.3]
["binance-futures","BNBUSDT",1733875215407,2.37,677.23,677.22,3.25]
["binance-futures","BNBUSDT",1733875215455,2.39,677.23,677.22,3.28]
["binance-futures","BNBUSDT",1733875215517,5.83,677.23,677.22,0.86]
["binance-futures","BNBUSDT",1733875215570,7.65,677.23,677.22,0.84]
["binance-futures","BNBUSDT",1733875215620,7.74,677.23,677.22,0.84]
["binance-futures","BNBUSDT",1733875215730,4.34,677.23,677.22,1.91]
["binance-futures","BNBUSDT",1733875215782,3.58,677.23,677.22,1.98]
["binance-futures","BNBUSDT",1733875215835,1.73,677.23,677.22,9.85]
["binance-futures","BNBUSDT",1733875215934,1.77,677.23,677.22,10.01]
["binance-futures","BNBUSDT",1733875215990,1.77,677.23,677.22,7.62]
["binance-futures","BNBUSDT",1733875216044,1.77,677.23,677.22,10.84]
["binance-futures","BNBUSDT",1733875216095,1.77,677.23,677.22,10.98]
["binance-futures","BNBUSDT",1733875216148,0.05,677.23,677.22,9.28]
["binance-futures","BNBUSDT",1733875216201,1.4,677.31,677.3,10.45]
["binance-futures","BNBUSDT",1733875216252,3.2,677.34,677.33,2.25]
["binance-futures","BNBUSDT",1733875216305,6.97,677.34,677.33,0.1]
["binance-futures","BNBUSDT",1733875216355,6.97,677.34,677.33,0.12]
["binance-futures","BNBUSDT",1733875216405,7.0,677.34,677.33,0.12]
["binance-futures","BNBUSDT",1733875216441,7.0,677.34,677.33,0.24]
["binance-futures","BNBUSDT",1733875216510,7.08,677.34,677.33,1.11]
["binance-futures","BNBUSDT",1733875216559,7.08,677.34,677.33,1.14]
["binance-futures","BNBUSDT",1733875216768,7.08,677.34,677.33,1.16]
["binance-futures","BNBUSDT",1733875216969,7.1,677.34,677.33,1.29]
["binance-futures","BNBUSDT",1733875217085,7.11,677.34,677.33,1.56]
["binance-futures","BNBUSDT",1733875217200,7.12,677.34,677.33,1.47]
["binance-futures","BNBUSDT",1733875217252,7.97,677.34,677.33,1.46]
["binance-futures","BNBUSDT",1733875217313,7.97,677.34,677.33,1.47]
["binance-futures","BNBUSDT",1733875217364,7.55,677.34,677.33,1.72]
["binance-futures","BNBUSDT",1733875217471,7.55,677.34,677.33,1.75]
["binance-futures","BNBUSDT",1733875217524,7.53,677.34,677.33,2.41]
["binance-futures","BNBUSDT",1733875217564,5.13,677.34,677.33,3.46]
["binance-futures","BNBUSDT",1733875217681,7.51,677.34,677.33,2.45]
["binance-futures","BNBUSDT",1733875217732,7.54,677.34,677.33,2.46]
["binance-futures","BNBUSDT",1733875217890,4.71,677.25,677.24,3.25]
["binance-futures","BNBUSDT",1733875217942,9.84,677.23,677.22,1.37]
["binance-futures","BNBUSDT",1733875217988,8.14,677.23,677.22,1.63]
["binance-futures","BNBUSDT",1733875218044,8.14,677.23,677.22,2.07]
["binance-futures","BNBUSDT",1733875218092,8.15,677.23,677.22,2.37]
["binance-futures","BNBUSDT",1733875218200,10.96,677.23,677.22,2.38]
["binance-futures","BNBUSDT",1733875218307,12.36,677.23,677.22,0.2]
["binance-futures","BNBUSDT",1733875218358,12.4,677.23,677.22,0.21]
["binance-futures","BNBUSDT",1733875218410,12.4,677.23,677.22,0.2]
["binance-futures","BNBUSDT",1733875218461,12.48,677.23,677.22,0.11]
["binance-futures","BNBUSDT",1733875218513,12.48,677.23,677.22,0.65]
["binance-futures","BNBUSDT",1733875218560,13.1,677.23,677.22,1.09]
["binance-futures","BNBUSDT",1733875218654,13.09,677.23,677.22,1.07]
["binance-futures","BNBUSDT",1733875218722,6.9,677.17,677.16,0.29]
["binance-futures","BNBUSDT",1733875218773,5.73,677.14,677.13,0.14]
["binance-futures","BNBUSDT",1733875218823,0.23,677.13,677.12,0.02]
["binance-futures","BNBUSDT",1733875218875,5.9,677.11,677.1,7.22]
["binance-futures","BNBUSDT",1733875218927,8.4,677.11,677.1,5.74]
["binance-futures","BNBUSDT",1733875218975,8.43,677.11,677.1,5.91]
["binance-futures","BNBUSDT",1733875219078,5.61,677.2,677.19,3.27]
["binance-futures","BNBUSDT",1733875219131,5.64,677.2,677.19,2.61]
["binance-futures","BNBUSDT",1733875219186,5.67,677.2,677.19,2.64]
["binance-futures","BNBUSDT",1733875219238,4.62,677.16,677.15,8.52]
["binance-futures","BNBUSDT",1733875219288,5.49,677.16,677.15,1.95]
["binance-futures","BNBUSDT",1733875219343,5.93,677.16,677.15,0.19]
["binance-futures","BNBUSDT",1733875219444,5.28,677.16,677.15,0.19]
["binance-futures","BNBUSDT",1733875219550,5.3,677.16,677.15,0.17]
["binance-futures","BNBUSDT",1733875219604,14.37,677.16,677.15,0.17]
["binance-futures","BNBUSDT",1733875219646,14.97,677.16,677.15,0.17]
["binance-futures","BNBUSDT",1733875219707,21.27,677.1,677.05,2.99]
["binance-futures","BNBUSDT",1733875219760,20.96,677.1,677.05,0.03]
["binance-futures","BNBUSDT",1733875219807,22.3,677.1,677.09,3.33]
["binance-futures","BNBUSDT",1733875219861,7.33,677.1,677.09,5.05]
["binance-futures","BNBUSDT",1733875219914,0.22,677.17,677.16,1.73]
["binance-futures","BNBUSDT",1733875219965,1.85,677.17,677.16,4.18]
["binance-futures","BNBUSDT",1733875220059,1.85,677.17,677.16,4.19]
["binance-futures","BNBUSDT",1733875220122,2.05,677.17,677.16,4.19]
["binance-futures","BNBUSDT",1733875220162,2.05,677.17,677.16,6.6]
["binance-futures","BNBUSDT",1733875220222,2.05,677.17,677.16,10.73]
["binance-futures","BNBUSDT",1733875220330,2.05,677.17,677.16,10.76]
["binance-futures","BNBUSDT",1733875220374,2.07,677.17,677.16,11.01]
["binance-futures","BNBUSDT",1733875220549,0.47,677.17,677.16,11.01]
["binance-futures","BNBUSDT",1733875220746,1.75,677.17,677.16,11.01]
["binance-futures","BNBUSDT",1733875220808,1.78,677.17,677.16,11.04]
["binance-futures","BNBUSDT",1733875220864,12.94,677.17,677.16,1.51]
["binance-futures","BNBUSDT",1733875220915,12.92,677.17,677.16,0.47]
["binance-futures","BNBUSDT",1733875220970,10.55,677.17,677.16,0.34]
["binance-futures","BNBUSDT",1733875221023,0.72,677.23,677.22,2.81]
["binance-futures","BNBUSDT",1733875221075,7.82,677.23,677.22,2.81]
["binance-futures","BNBUSDT",1733875221128,2.02,677.19,677.18,0.43]
["binance-futures","BNBUSDT",1733875221227,2.05,677.19,677.18,0.46]
["binance-futures","BNBUSDT",1733875221279,2.05,677.19,677.18,0.53]
["binance-futures","BNBUSDT",1733875221317,2.03,677.19,677.18,0.53]
["binance-futures","BNBUSDT",1733875221387,2.27,677.19,677.18,0.53]
["binance-futures","BNBUSDT",1733875221442,3.95,677.19,677.18,0.53]
["binance-futures","BNBUSDT",1733875221501,4.02,677.19,677.18,0.53]
["binance-futures","BNBUSDT",1733875221540,4.05,677.19,677.18,0.53]
["binance-futures","BNBUSDT",1733875221604,10.03,677.19,677.18,0.15]
["binance-futures","BNBUSDT",1733875221710,10.06,677.19,677.18,0.15]
["binance-futures","BNBUSDT",1733875221800,10.06,677.19,677.18,0.24]
["binance-futures","BNBUSDT",1733875221869,7.5,677.19,677.18,0.35]
["binance-futures","BNBUSDT",1733875221963,7.51,677.19,677.18,0.44]
["binance-futures","BNBUSDT",1733875222081,7.58,677.19,677.18,0.36]
["binance-futures","BNBUSDT",1733875222184,5.16,677.19,677.18,0.44]
["binance-futures","BNBUSDT",1733875222243,4.02,677.19,677.18,2.11]
["binance-futures","BNBUSDT",1733875222295,0.54,677.19,677.18,4.64]
["binance-futures","BNBUSDT",1733875222346,9.3,677.32,677.31,7.26]
["binance-futures","BNBUSDT",1733875222400,9.3,677.32,677.31,5.76]
["binance-futures","BNBUSDT",1733875222453,4.71,677.32,677.31,7.17]
["binance-futures","BNBUSDT",1733875222505,0.14,677.33,677.32,12.34]
["binance-futures","BNBUSDT",1733875222548,3.67,677.33,677.32,9.52]
["binance-futures","BNBUSDT",1733875222657,4.73,677.33,677.32,3.2]
["binance-futures","BNBUSDT",1733875222715,4.95,677.33,677.32,3.21]
["binance-futures","BNBUSDT",1733875222762,4.95,677.33,677.32,2.56]
["binance-futures","BNBUSDT",1733875222807,2.53,677.33,677.32,2.81]
["binance-futures","BNBUSDT",1733875222936,2.95,677.33,677.32,5.34]
["binance-futures","BNBUSDT",1733875223043,5.59,677.33,677.32,2.0]
["binance-futures","BNBUSDT",1733875223096,5.6,677.33,677.32,2.04]
["binance-futures","BNBUSDT",1733875223147,1.07,677.33,677.32,8.56]
["binance-futures","BNBUSDT",1733875223195,1.07,677.33,677.32,9.0]
["binance-futures","BNBUSDT",1733875223247,0.85,677.33,677.32,8.98]
["binance-futures","BNBUSDT",1733875223307,1.17,677.33,677.32,10.53]
["binance-futures","BNBUSDT",1733875223355,1.18,677.33,677.32,10.52]
["binance-futures","BNBUSDT",1733875223534,1.09,677.43,677.42,7.33]
["binance-futures","BNBUSDT",1733875223585,0.07,677.43,677.42,1.15]
["binance-futures","BNBUSDT",1733875223636,0.07,677.43,677.42,1.18]
["binance-futures","BNBUSDT",1733875223739,0.07,677.43,677.42,5.84]
["binance-futures","BNBUSDT",1733875223790,0.07,677.43,677.42,11.67]
["binance-futures","BNBUSDT",1733875223831,0.05,677.45,677.44,13.15]
["binance-futures","BNBUSDT",1733875223885,0.05,677.45,677.44,13.22]
["binance-futures","BNBUSDT",1733875223971,0.14,677.45,677.44,8.54]
["binance-futures","BNBUSDT",1733875224051,2.9,677.45,677.44,5.57]
["binance-futures","BNBUSDT",1733875224099,2.79,677.45,677.44,5.57]
["binance-futures","BNBUSDT",1733875224152,2.8,677.45,677.44,5.57]
["binance-futures","BNBUSDT",1733875224207,2.83,677.45,677.44,5.59]
["binance-futures","BNBUSDT",1733875224258,11.63,677.44,677.43,3.62]
["binance-futures","BNBUSDT",1733875224311,8.93,677.44,677.43,4.07]
["binance-futures","BNBUSDT",1733875224362,8.93,677.44,677.43,4.22]
["binance-futures","BNBUSDT",1733875224417,8.93,677.44,677.43,4.36]
["binance-futures","BNBUSDT",1733875224469,8.88,677.44,677.43,4.36]
["binance-futures","BNBUSDT",1733875224513,8.73,677.44,677.43,4.36]
["binance-futures","BNBUSDT",1733875224567,15.61,677.43,677.42,0.47]
["binance-futures","BNBUSDT",1733875224621,15.61,677.43,677.42,0.52]
["binance-futures","BNBUSDT",1733875224657,15.62,677.43,677.42,0.52]
["binance-futures","BNBUSDT",1733875224716,15.65,677.43,677.42,0.05]
["binance-futures","BNBUSDT",1733875224887,16.21,677.43,677.42,0.06]
["binance-futures","BNBUSDT",1733875224915,16.14,677.43,677.42,0.06]
["binance-futures","BNBUSDT",1733875224972,15.35,677.43,677.42,0.06]
["binance-futures","BNBUSDT",1733875225148,6.07,677.36,677.35,0.16]
["binance-futures","BNBUSDT",1733875225198,8.49,677.36,677.35,0.16]
["binance-futures","BNBUSDT",1733875225253,8.49,677.36,677.35,0.07]
["binance-futures","BNBUSDT",1733875225305,8.99,677.36,677.35,1.55]
["binance-futures","BNBUSDT",1733875225356,9.1,677.36,677.35,1.97]
["binance-futures","BNBUSDT",1733875225410,11.12,677.36,677.35,0.64]
["binance-futures","BNBUSDT",1733875225474,11.12,677.36,677.35,0.6]
["binance-futures","BNBUSDT",1733875225612,11.12,677.36,677.35,0.94]
["binance-futures","BNBUSDT",1733875225883,8.78,677.36,677.35,1.01]
["binance-futures","BNBUSDT",1733875225925,8.78,677.36,677.35,1.3]
["binance-futures","BNBUSDT",1733875225959,7.38,677.36,677.35,1.01]
["binance-futures","BNBUSDT",1733875226029,8.96,677.36,677.35,0.92]
["binance-futures","BNBUSDT",1733875226092,9.12,677.36,677.35,0.92]
["binance-futures","BNBUSDT",1733875226102,9.12,677.36,677.35,1.14]
["binance-futures","BNBUSDT",1733875226197,9.2,677.36,677.35,1.14]
["binance-futures","BNBUSDT",1733875226243,9.2,677.36,677.35,2.06]
["binance-futures","BNBUSDT",1733875226306,9.41,677.36,677.35,2.06]
["binance-futures","BNBUSDT",1733875226357,13.18,677.36,677.35,3.52]
["binance-futures","BNBUSDT",1733875226402,13.18,677.36,677.35,3.62]
["binance-futures","BNBUSDT",1733875226461,12.96,677.36,677.35,3.34]
["binance-futures","BNBUSDT",1733875226545,13.0,677.36,677.35,3.34]
["binance-futures","BNBUSDT",1733875226611,12.98,677.36,677.35,3.49]
["binance-futures","BNBUSDT",1733875226671,12.98,677.36,677.35,3.4]
["binance-futures","BNBUSDT",1733875226721,15.39,677.36,677.35,3.42]
["binance-futures","BNBUSDT",1733875226878,15.39,677.36,677.35,3.79]
["binance-futures","BNBUSDT",1733875227093,15.38,677.36,677.35,3.79]
["binance-futures","BNBUSDT",1733875227124,12.94,677.36,677.35,3.75]
["binance-futures","BNBUSDT",1733875227190,10.82,677.36,677.35,3.84]
["binance-futures","BNBUSDT",1733875227252,10.83,677.36,677.35,4.48]
["binance-futures","BNBUSDT",1733875227355,6.56,677.36,677.35,4.72]
["binance-futures","BNBUSDT",1733875227401,6.6,677.36,677.35,4.09]
["binance-futures","BNBUSDT",1733875227458,6.6,677.36,677.35,4.0]
["binance-futures","BNBUSDT",1733875227509,8.96,677.36,677.35,4.0]
["binance-futures","BNBUSDT",1733875227537,13.15,677.36,677.35,4.5]
["binance-futures","BNBUSDT",1733875227768,10.72,677.36,677.35,4.89]
["binance-futures","BNBUSDT",1733875227820,10.78,677.36,677.35,4.89]
["binance-futures","BNBUSDT",1733875227873,13.2,677.36,677.35,4.5]
["binance-futures","BNBUSDT",1733875227918,14.71,677.36,677.35,4.5]
["binance-futures","BNBUSDT",1733875227970,12.33,677.36,677.35,2.03]
["binance-futures","BNBUSDT",1733875228028,12.33,677.36,677.35,1.65]
["binance-futures","BNBUSDT",1733875228076,12.32,677.36,677.35,1.62]
["binance-futures","BNBUSDT",1733875228138,12.64,677.36,677.35,1.62]
["binance-futures","BNBUSDT",1733875228190,12.64,677.36,677.35,2.28]
["binance-futures","BNBUSDT",1733875228211,12.69,677.36,677.35,2.28]
["binance-futures","BNBUSDT",1733875228342,8.77,677.36,677.35,2.39]
["binance-futures","BNBUSDT",1733875228396,8.8,677.36,677.35,2.28]
["binance-futures","BNBUSDT",1733875228433,8.85,677.36,677.35,2.28]
["binance-futures","BNBUSDT",1733875228493,8.86,677.36,677.35,2.28]
["binance-futures","BNBUSDT",1733875228555,12.37,677.36,677.35,2.93]
["binance-futures","BNBUSDT",1733875228656,12.37,677.36,677.35,2.96]
["binance-futures","BNBUSDT",1733875228707,12.31,677.36,677.35,2.96]
["binance-futures","BNBUSDT",1733875228752,11.0,677.36,677.35,3.05]
["binance-futures","BNBUSDT",1733875228865,10.09,677.36,677.35,3.04]
["binance-futures","BNBUSDT",1733875228917,8.02,677.36,677.35,3.05]
["binance-futures","BNBUSDT",1733875229023,8.08,677.36,677.35,3.05]
["binance-futures","BNBUSDT",1733875229076,6.63,677.36,677.35,7.72]
["binance-futures","BNBUSDT",1733875229125,6.63,677.36,677.35,7.71]
["binance-futures","BNBUSDT",1733875229174,6.9,677.36,677.35,3.05]
["binance-futures","BNBUSDT",1733875229224,9.33,677.36,677.35,3.25]
["binance-futures","BNBUSDT",1733875229277,9.2,677.36,677.35,3.25]
["binance-futures","BNBUSDT",1733875229325,6.87,677.36,677.35,4.1]
["binance-futures","BNBUSDT",1733875229376,6.87,677.36,677.35,4.2]
["binance-futures","BNBUSDT",1733875229427,6.88,677.36,677.35,4.2]
["binance-futures","BNBUSDT",1733875229495,6.99,677.36,677.35,4.22]
["binance-futures","BNBUSDT",1733875229597,7.07,677.36,677.35,5.19]
["binance-futures","BNBUSDT",1733875229665,7.05,677.36,677.35,9.85]
["binance-futures","BNBUSDT",1733875229751,7.5,677.36,677.35,9.87]
["binance-futures","BNBUSDT",1733875229805,9.92,677.36,677.35,5.19]
["binance-futures","BNBUSDT",1733875229856,9.98,677.36,677.35,5.19]
["binance-futures","BNBUSDT",1733875229907,9.79,677.36,677.35,5.19]
["binance-futures","BNBUSDT",1733875230120,9.92,677.36,677.35,5.19]
["binance-futures","BNBUSDT",1733875230171,9.65,677.36,677.35,5.69]
["binance-futures","BNBUSDT",1733875230225,9.96,677.36,677.35,5.49]
["binance-futures","BNBUSDT",1733875230279,9.49,677.36,677.35,8.13]
["binance-futures","BNBUSDT",1733875230330,9.24,677.36,677.35,8.54]
["binance-futures","BNBUSDT",1733875230373,8.79,677.36,677.35,13.22]
["binance-futures","BNBUSDT",1733875230434,8.74,677.36,677.35,5.73]
["binance-futures","BNBUSDT",1733875230477,8.45,677.36,677.35,5.64]
["binance-futures","BNBUSDT",1733875230529,6.5,677.36,677.35,12.71]
["binance-futures","BNBUSDT",1733875230588,6.15,677.36,677.35,13.13]
["binance-futures","BNBUSDT",1733875230639,6.08,677.36,677.35,13.72]
["binance-futures","BNBUSDT",1733875230690,6.23,677.36,677.35,13.31]
["binance-futures","BNBUSDT",1733875230802,6.3,677.36,677.35,13.69]
["binance-futures","BNBUSDT",1733875230855,6.37,677.36,677.35,5.63]
["binance-futures","BNBUSDT",1733875230941,6.41,677.36,677.35,5.62]
["binance-futures","BNBUSDT",1733875230993,6.41,677.36,677.35,10.28]
["binance-futures","BNBUSDT",1733875231063,12.35,677.5,677.49,1.3]
["binance-futures","BNBUSDT",1733875231114,4.6,677.46,677.45,0.09]
["binance-futures","BNBUSDT",1733875231165,5.3,677.46,677.45,2.92]
["binance-futures","BNBUSDT",1733875231217,5.34,677.46,677.45,2.92]
["binance-futures","BNBUSDT",1733875231266,5.34,677.46,677.45,3.15]
["binance-futures","BNBUSDT",1733875231320,5.34,677.46,677.45,3.16]
["binance-futures","BNBUSDT",1733875231372,5.86,677.46,677.45,3.54]
["binance-futures","BNBUSDT",1733875231424,5.88,677.46,677.45,1.42]
["binance-futures","BNBUSDT",1733875231477,6.39,677.46,677.45,2.61]
["binance-futures","BNBUSDT",1733875231525,6.47,677.46,677.45,3.43]
["binance-futures","BNBUSDT",1733875231583,1.87,677.46,677.45,10.31]
["binance-futures","BNBUSDT",1733875231635,1.87,677.46,677.45,13.67]
["binance-futures","BNBUSDT",1733875231685,1.87,677.46,677.45,20.95]
["binance-futures","BNBUSDT",1733875231736,1.87,677.46,677.45,21.66]
["binance-futures","BNBUSDT",1733875231777,1.94,677.46,677.45,20.16]
["binance-futures","BNBUSDT",1733875231835,2.07,677.46,677.45,20.3]
["binance-futures","BNBUSDT",1733875232054,2.38,677.46,677.45,21.7]
["binance-futures","BNBUSDT",1733875232101,2.3,677.46,677.45,21.7]
["binance-futures","BNBUSDT",1733875232152,2.41,677.46,677.45,21.68]
["binance-futures","BNBUSDT",1733875232199,2.41,677.46,677.45,21.83]
["binance-futures","BNBUSDT",1733875232262,2.48,677.46,677.45,21.83]
["binance-futures","BNBUSDT",1733875232310,2.46,677.46,677.45,20.43]
["binance-futures","BNBUSDT",1733875232361,2.47,677.46,677.45,20.43]
["binance-futures","BNBUSDT",1733875232422,1.86,677.46,677.45,20.29]
["binance-futures","BNBUSDT",1733875232466,2.09,677.46,677.45,20.29]
["binance-futures","BNBUSDT",1733875232525,2.05,677.46,677.45,20.29]
["binance-futures","BNBUSDT",1733875232616,1.85,677.46,677.45,20.44]
["binance-futures","BNBUSDT",1733875232677,1.68,677.46,677.45,20.44]
["binance-futures","BNBUSDT",1733875232736,1.48,677.46,677.45,20.44]
["binance-futures","BNBUSDT",1733875232787,1.64,677.46,677.45,20.44]
["binance-futures","BNBUSDT",1733875232840,1.44,677.52,677.46,7.84]
["binance-futures","BNBUSDT",1733875232891,1.37,677.56,677.54,5.97]
["binance-futures","BNBUSDT",1733875232943,1.37,677.56,677.54,8.66]
["binance-futures","BNBUSDT",1733875232993,3.04,677.55,677.54,8.73]
["binance-futures","BNBUSDT",1733875233043,0.62,677.55,677.54,10.94]
["binance-futures","BNBUSDT",1733875233082,0.84,677.55,677.54,10.95]
["binance-futures","BNBUSDT",1733875233150,1.01,677.55,677.54,11.88]
["binance-futures","BNBUSDT",1733875233245,1.01,677.55,677.54,13.31]
["binance-futures","BNBUSDT",1733875233305,0.99,677.55,677.54,13.86]
["binance-futures","BNBUSDT",1733875233356,0.79,677.55,677.54,13.97]
["binance-futures","BNBUSDT",1733875233506,0.79,677.55,677.54,12.57]
["binance-futures","BNBUSDT",1733875233611,0.8,677.55,677.54,12.57]
["binance-futures","BNBUSDT",1733875233671,0.79,677.55,677.54,13.08]
["binance-futures","BNBUSDT",1733875233718,1.03,677.55,677.54,13.08]
["binance-futures","BNBUSDT",1733875233926,1.03,677.55,677.54,6.48]
["binance-futures","BNBUSDT",1733875233986,1.04,677.55,677.54,6.48]
["binance-futures","BNBUSDT",1733875234090,1.02,677.55,677.54,11.13]
["binance-futures","BNBUSDT",1733875234143,5.81,677.64,677.63,7.78]
["binance-futures","BNBUSDT",1733875234195,0.13,677.65,677.64,12.38]
["binance-futures","BNBUSDT",1733875234245,0.13,677.65,677.64,12.52]
["binance-futures","BNBUSDT",1733875234298,0.13,677.65,677.64,12.9]
["binance-futures","BNBUSDT",1733875234351,0.13,677.65,677.64,13.31]
["binance-futures","BNBUSDT",1733875234395,0.13,677.65,677.64,13.37]
["binance-futures","BNBUSDT",1733875234454,0.37,677.65,677.64,15.46]
["binance-futures","BNBUSDT",1733875234502,0.37,677.65,677.64,15.9]
["binance-futures","BNBUSDT",1733875234556,0.35,677.65,677.64,16.02]
["binance-futures","BNBUSDT",1733875234656,0.37,677.65,677.64,16.57]
["binance-futures","BNBUSDT",1733875234808,0.37,677.65,677.64,16.46]
["binance-futures","BNBUSDT",1733875234876,1.04,677.65,677.64,15.85]
["binance-futures","BNBUSDT",1733875234912,1.04,677.65,677.64,15.83]
["binance-futures","BNBUSDT",1733875234972,2.45,677.65,677.64,13.62]
["binance-futures","BNBUSDT",1733875235028,2.45,677.65,677.64,13.11]
["binance-futures","BNBUSDT",1733875235115,2.16,677.65,677.64,13.11]
["binance-futures","BNBUSDT",1733875235185,2.45,677.65,677.64,13.19]
["binance-futures","BNBUSDT",1733875235235,2.45,677.65,677.64,12.81]
["binance-futures","BNBUSDT",1733875235346,14.7,677.65,677.64,7.56]
["binance-futures","BNBUSDT",1733875235392,12.49,677.65,677.64,4.01]
["binance-futures","BNBUSDT",1733875235449,12.53,677.65,677.64,4.1]
["binance-futures","BNBUSDT",1733875235501,12.51,677.65,677.64,4.62]
["binance-futures","BNBUSDT",1733875235553,9.99,677.65,677.64,4.65]
["binance-futures","BNBUSDT",1733875235658,9.99,677.65,677.64,4.13]
["binance-futures","BNBUSDT",1733875235708,8.59,677.65,677.64,6.81]
["binance-futures","BNBUSDT",1733875235755,2.1,677.65,677.64,6.81]
["binance-futures","BNBUSDT",1733875235804,1.95,677.65,677.64,6.81]
["binance-futures","BNBUSDT",1733875235914,1.62,677.65,677.64,6.81]
["binance-futures","BNBUSDT",1733875235956,0.33,677.65,677.64,11.41]
["binance-futures","BNBUSDT",1733875236061,0.32,677.65,677.64,11.41]
["binance-futures","BNBUSDT",1733875236126,7.5,677.65,677.64,4.53]
["binance-futures","BNBUSDT",1733875236172,8.86,677.65,677.64,4.55]
["binance-futures","BNBUSDT",1733875236333,8.6,677.65,677.64,4.56]
["binance-futures","BNBUSDT",1733875236383,8.93,677.65,677.64,4.42]
["binance-futures","BNBUSDT",1733875236434,8.36,677.65,677.64,4.38]
["binance-futures","BNBUSDT",1733875236600,10.84,677.65,677.64,4.41]
["binance-futures","BNBUSDT",1733875236612,11.45,677.65,677.64,4.41]
["binance-futures","BNBUSDT",1733875236706,11.45,677.65,677.64,4.33]
["binance-futures","BNBUSDT",1733875236753,7.15,677.65,677.64,7.64]
["binance-futures","BNBUSDT",1733875237186,7.15,677.65,677.64,7.73]
["binance-futures","BNBUSDT",1733875237245,7.21,677.65,677.64,7.72]
["binance-futures","BNBUSDT",1733875237318,1.28,677.65,677.64,14.4]
["binance-futures","BNBUSDT",1733875237426,1.28,677.65,677.64,14.51]
["binance-futures","BNBUSDT",1733875237481,1.28,677.65,677.64,14.55]
["binance-futures","BNBUSDT",1733875237537,0.29,677.67,677.66,0.53]
["binance-futures","BNBUSDT",1733875237587,0.29,677.67,677.66,12.22]
["binance-futures","BNBUSDT",1733875237637,0.29,677.67,677.66,12.4]
["binance-futures","BNBUSDT",1733875237692,0.3,677.67,677.66,12.9]
["binance-futures","BNBUSDT",1733875237743,0.32,677.67,677.66,11.57]
["binance-futures","BNBUSDT",1733875237793,3.57,677.67,677.66,1.74]
["binance-futures","BNBUSDT",1733875237847,5.07,677.67,677.66,1.7]
["binance-futures","BNBUSDT",1733875237873,10.99,677.67,677.66,2.27]
["binance-futures","BNBUSDT",1733875237951,10.99,677.67,677.66,2.35]
["binance-futures","BNBUSDT",1733875238000,0.34,677.67,677.66,11.05]
["binance-futures","BNBUSDT",1733875238054,1.39,677.76,677.75,30.49]
["binance-futures","BNBUSDT",1733875238105,1.4,677.76,677.75,31.89]
["binance-futures","BNBUSDT",1733875238155,1.4,677.76,677.75,30.49]
["binance-futures","BNBUSDT",1733875238208,2.69,677.76,677.75,31.11]
["binance-futures","BNBUSDT",1733875238255,3.12,677.76,677.75,31.19]
["binance-futures","BNBUSDT",1733875238305,3.12,677.76,677.75,31.75]
["binance-futures","BNBUSDT",1733875238361,3.17,677.76,677.75,27.76]
["binance-futures","BNBUSDT",1733875238410,3.19,677.76,677.75,29.32]
["binance-futures","BNBUSDT",1733875238467,3.84,677.76,677.75,26.63]
["binance-futures","BNBUSDT",1733875238514,3.71,677.76,677.75,26.63]
["binance-futures","BNBUSDT",1733875238553,3.73,677.76,677.75,26.76]
["binance-futures","BNBUSDT",1733875238612,3.72,677.76,677.75,26.76]
["binance-futures","BNBUSDT",1733875238678,3.72,677.76,677.75,24.91]
["binance-futures","BNBUSDT",1733875238725,3.72,677.76,677.75,24.53]
["binance-futures","BNBUSDT",1733875238831,3.66,677.76,677.75,24.53]
["binance-futures","BNBUSDT",1733875238884,3.66,677.76,677.75,24.48]
["binance-futures","BNBUSDT",1733875238931,5.11,677.76,677.75,24.48]
["binance-futures","BNBUSDT",1733875238992,7.94,677.76,677.75,21.98]
["binance-futures","BNBUSDT",1733875239043,5.5,677.76,677.75,21.47]
["binance-futures","BNBUSDT",1733875239074,7.94,677.76,677.75,21.48]
["binance-futures","BNBUSDT",1733875239146,5.52,677.76,677.75,33.26]
["binance-futures","BNBUSDT",1733875239201,17.28,677.85,677.84,1.72]
["binance-futures","BNBUSDT",1733875239252,18.61,677.85,677.84,1.67]
["binance-futures","BNBUSDT",1733875239392,18.61,677.85,677.84,2.2]
["binance-futures","BNBUSDT",1733875239456,18.61,677.85,677.84,3.02]
["binance-futures","BNBUSDT",1733875239503,16.21,677.85,677.84,3.38]
["binance-futures","BNBUSDT",1733875239557,16.55,677.85,677.84,3.51]
["binance-futures","BNBUSDT",1733875239610,15.25,677.85,677.84,8.15]
["binance-futures","BNBUSDT",1733875239656,15.27,677.85,677.84,8.15]
["binance-futures","BNBUSDT",1733875239778,2.42,677.94,677.93,2.68]
["binance-futures","BNBUSDT",1733875239829,2.42,677.94,677.93,1.72]
["binance-futures","BNBUSDT",1733875239881,3.72,677.94,677.93,1.3]
["binance-futures","BNBUSDT",1733875239932,4.16,677.94,677.93,2.58]
["binance-futures","BNBUSDT",1733875239981,4.16,677.94,677.93,2.57]
["binance-futures","BNBUSDT",1733875240034,1.3,677.94,677.93,3.26]
["binance-futures","BNBUSDT",1733875240084,3.74,677.94,677.93,3.71]
["binance-futures","BNBUSDT",1733875240137,1.32,677.94,677.93,17.86]
["binance-futures","BNBUSDT",1733875240187,1.32,677.94,677.93,17.88]
["binance-futures","BNBUSDT",1733875240241,1.3,677.94,677.93,18.33]
["binance-futures","BNBUSDT",1733875240292,1.3,677.94,677.93,18.35]
["binance-futures","BNBUSDT",1733875240337,4.33,677.94,677.93,18.36]
["binance-futures","BNBUSDT",1733875240443,4.43,677.94,677.93,18.3]
["binance-futures","BNBUSDT",1733875240543,4.43,677.94,677.93,18.33]
["binance-futures","BNBUSDT",1733875240603,4.41,677.94,677.93,18.86]
["binance-futures","BNBUSDT",1733875240654,4.41,677.94,677.93,18.77]
["binance-futures","BNBUSDT",1733875240808,6.28,677.94,677.93,18.81]
["binance-futures","BNBUSDT",1733875240922,3.86,677.94,677.93,19.58]
["binance-futures","BNBUSDT",1733875241028,9.86,677.94,677.93,19.58]
["binance-futures","BNBUSDT",1733875241135,9.85,677.94,677.93,19.58]
["binance-futures","BNBUSDT",1733875241187,10.07,677.94,677.93,19.56]
["binance-futures","BNBUSDT",1733875241242,10.39,677.94,677.93,19.57]
["binance-futures","BNBUSDT",1733875241364,10.39,677.94,677.93,19.65]
["binance-futures","BNBUSDT",1733875241424,3.35,677.9,677.89,20.24]
["binance-futures","BNBUSDT",1733875241483,2.45,677.9,677.89,20.24]
["binance-futures","BNBUSDT",1733875241645,5.72,677.9,677.89,19.49]
["binance-futures","BNBUSDT",1733875241697,14.23,677.85,677.84,0.09]
["binance-futures","BNBUSDT",1733875241745,14.64,677.85,677.84,0.09]
["binance-futures","BNBUSDT",1733875241797,5.69,677.81,677.8,0.02]
["binance-futures","BNBUSDT",1733875241850,5.55,677.81,677.8,0.02]
["binance-futures","BNBUSDT",1733875241882,5.5,677.81,677.8,0.29]
["binance-futures","BNBUSDT",1733875241944,5.66,677.81,677.8,0.29]
["binance-futures","BNBUSDT",1733875242060,11.56,677.81,677.8,0.2]
["binance-futures","BNBUSDT",1733875242155,11.75,677.81,677.8,0.25]
["binance-futures","BNBUSDT",1733875242216,11.75,677.81,677.8,0.35]
["binance-futures","BNBUSDT",1733875242267,2.07,677.81,677.8,16.24]
["binance-futures","BNBUSDT",1733875242313,2.15,677.81,677.8,16.34]
["binance-futures","BNBUSDT",1733875242370,2.15,677.81,677.8,16.52]
["binance-futures","BNBUSDT",1733875242454,2.11,677.81,677.8,16.52]
["binance-futures","BNBUSDT",1733875242502,0.82,677.81,677.8,16.37]
["binance-futures","BNBUSDT",1733875242552,0.82,677.81,677.8,16.51]
["binance-futures","BNBUSDT",1733875242616,0.82,677.81,677.8,16.65]
["binance-futures","BNBUSDT",1733875242671,1.92,677.88,677.87,3.74]
["binance-futures","BNBUSDT",1733875242731,1.92,677.88,677.87,3.75]
["binance-futures","BNBUSDT",1733875242807,1.92,677.88,677.87,3.47]
["binance-futures","BNBUSDT",1733875242889,4.34,677.88,677.87,2.51]
["binance-futures","BNBUSDT",1733875242916,4.34,677.88,677.87,0.92]
["binance-futures","BNBUSDT",1733875242971,1.94,677.88,677.87,0.96]
["binance-futures","BNBUSDT",1733875243076,1.94,677.88,677.87,1.11]
["binance-futures","BNBUSDT",1733875243148,1.94,677.88,677.87,1.12]
["binance-futures","BNBUSDT",1733875243188,1.96,677.88,677.87,1.14]
["binance-futures","BNBUSDT",1733875243264,2.44,677.88,677.87,1.14]
["binance-futures","BNBUSDT",1733875243369,2.44,677.88,677.87,8.73]
["binance-futures","BNBUSDT",1733875243455,0.94,677.88,677.87,8.74]
["binance-futures","BNBUSDT",1733875243512,0.94,677.88,677.87,9.32]
["binance-futures","BNBUSDT",1733875243586,0.94,677.88,677.87,10.4]
["binance-futures","BNBUSDT",1733875243912,0.52,677.88,677.87,10.4]
["binance-futures","BNBUSDT",1733875244035,0.02,677.93,677.92,1.81]
["binance-futures","BNBUSDT",1733875244090,0.02,677.93,677.92,12.19]
["binance-futures","BNBUSDT",1733875244141,0.13,677.93,677.92,12.21]
["binance-futures","BNBUSDT",1733875244183,0.13,677.93,677.92,13.36]
["binance-futures","BNBUSDT",1733875244245,0.24,677.93,677.92,20.1]
["binance-futures","BNBUSDT",1733875244343,0.55,677.93,677.92,14.2]
["binance-futures","BNBUSDT",1733875244455,1.12,677.95,677.94,12.12]
["binance-futures","BNBUSDT",1733875244555,1.11,677.95,677.94,12.12]
["binance-futures","BNBUSDT",1733875244662,0.96,677.95,677.94,12.14]
["binance-futures","BNBUSDT",1733875244768,0.45,677.95,677.94,12.46]
["binance-futures","BNBUSDT",1733875244810,0.31,677.95,677.94,12.46]
["binance-futures","BNBUSDT",1733875244933,0.31,677.95,677.94,12.45]
["binance-futures","BNBUSDT",1733875245049,0.83,677.95,677.94,7.77]
["binance-futures","BNBUSDT",1733875245100,3.69,677.95,677.94,0.44]
["binance-futures","BNBUSDT",1733875245155,6.13,677.95,677.94,0.42]
["binance-futures","BNBUSDT",1733875245201,7.53,677.95,677.94,0.34]
["binance-futures","BNBUSDT",1733875245264,13.42,677.95,677.94,0.33]
["binance-futures","BNBUSDT",1733875245317,13.06,677.95,677.94,0.44]
["binance-futures","BNBUSDT",1733875245367,13.66,677.95,677.94,0.35]
["binance-futures","BNBUSDT",1733875245469,14.47,677.95,677.94,0.35]
["binance-futures","BNBUSDT",1733875245736,12.64,677.95,677.94,0.44]
["binance-futures","BNBUSDT",1733875245791,10.22,677.95,677.94,0.44]
["binance-futures","BNBUSDT",1733875245833,9.79,677.95,677.94,0.44]
["binance-futures","BNBUSDT",1733875245895,9.82,677.95,677.94,0.44]
["binance-futures","BNBUSDT",1733875245992,7.37,677.95,677.94,0.35]
["binance-futures","BNBUSDT",1733875246056,8.09,677.95,677.94,0.3]
["binance-futures","BNBUSDT",1733875246100,10.51,677.95,677.94,0.3]
["binance-futures","BNBUSDT",1733875246159,10.38,677.95,677.94,0.45]
["binance-futures","BNBUSDT",1733875246210,10.6,677.95,677.94,1.23]
["binance-futures","BNBUSDT",1733875246260,10.61,677.95,677.94,1.23]
["binance-futures","BNBUSDT",1733875246326,10.66,677.95,677.94,1.19]
["binance-futures","BNBUSDT",1733875246475,10.65,677.95,677.94,2.25]
["binance-futures","BNBUSDT",1733875246535,10.23,677.95,677.94,2.59]
["binance-futures","BNBUSDT",1733875246586,2.12,677.95,677.94,10.77]
["binance-futures","BNBUSDT",1733875246633,1.7,677.95,677.94,10.75]
["binance-futures","BNBUSDT",1733875246695,1.7,677.95,677.94,12.17]
["binance-futures","BNBUSDT",1733875246747,1.78,677.95,677.94,12.17]
["binance-futures","BNBUSDT",1733875246907,1.78,677.95,677.94,12.02]
["binance-futures","BNBUSDT",1733875246963,2.21,677.95,677.94,1.39]
["binance-futures","BNBUSDT",1733875247007,4.63,677.95,677.94,1.39]
["binance-futures","BNBUSDT",1733875247068,2.2,677.95,677.94,1.39]
["binance-futures","BNBUSDT",1733875247119,1.78,677.95,677.94,2.38]
["binance-futures","BNBUSDT",1733875247174,1.78,677.95,677.94,9.52]
["binance-futures","BNBUSDT",1733875247233,1.78,677.95,677.94,10.58]
["binance-futures","BNBUSDT",1733875247284,1.78,677.95,677.94,18.64]
["binance-futures","BNBUSDT",1733875247346,1.73,677.95,677.94,18.63]
["binance-futures","BNBUSDT",1733875247451,1.74,677.95,677.94,12.72]
["binance-futures","BNBUSDT",1733875247476,1.74,677.95,677.94,8.03]
["binance-futures","BNBUSDT",1733875247601,1.75,677.95,677.94,8.03]
["binance-futures","BNBUSDT",1733875247630,1.68,677.95,677.94,12.69]
["binance-futures","BNBUSDT",1733875247712,1.68,677.95,677.94,6.53]
["binance-futures","BNBUSDT",1733875247765,0.38,677.99,677.98,12.71]
["binance-futures","BNBUSDT",1733875247975,0.38,677.99,677.98,12.74]
["binance-futures","BNBUSDT",1733875248078,0.38,677.99,677.98,12.75]
["binance-futures","BNBUSDT",1733875248190,0.38,677.99,677.98,12.77]
["binance-futures","BNBUSDT",1733875248241,0.39,677.99,677.98,13.57]
["binance-futures","BNBUSDT",1733875248296,0.06,678.02,678.01,15.19]
["binance-futures","BNBUSDT",1733875248348,0.06,678.02,678.01,15.2]
["binance-futures","BNBUSDT",1733875248398,0.06,678.02,678.01,15.17]
["binance-futures","BNBUSDT",1733875248448,0.07,678.02,678.01,21.9]
["binance-futures","BNBUSDT",1733875248499,0.07,678.02,678.01,21.98]
["binance-futures","BNBUSDT",1733875248714,0.05,678.09,678.06,12.29]
["binance-futures","BNBUSDT",1733875248762,9.13,678.1,678.09,9.0]
["binance-futures","BNBUSDT",1733875248812,9.13,678.1,678.09,9.54]
["binance-futures","BNBUSDT",1733875248864,9.13,678.1,678.09,4.85]
["binance-futures","BNBUSDT",1733875248921,11.98,678.1,678.09,2.77]
["binance-futures","BNBUSDT",1733875248971,9.56,678.1,678.09,1.99]
["binance-futures","BNBUSDT",1733875249018,9.56,678.1,678.09,2.43]
["binance-futures","BNBUSDT",1733875249070,9.63,678.1,678.09,2.43]
["binance-futures","BNBUSDT",1733875249125,10.24,678.1,678.09,2.36]
["binance-futures","BNBUSDT",1733875249179,11.83,678.1,678.09,2.36]
["binance-futures","BNBUSDT",1733875249231,10.9,678.07,678.06,0.77]
["binance-futures","BNBUSDT",1733875249315,11.78,678.07,678.06,0.85]
["binance-futures","BNBUSDT",1733875249372,17.68,678.07,678.06,1.29]
["binance-futures","BNBUSDT",1733875249447,17.72,678.07,678.06,1.73]
["binance-futures","BNBUSDT",1733875249496,17.7,678.07,678.06,1.73]
["binance-futures","BNBUSDT",1733875249544,17.7,678.07,678.06,1.79]
["binance-futures","BNBUSDT",1733875249603,17.64,678.07,678.06,1.79]
["binance-futures","BNBUSDT",1733875249652,17.65,678.07,678.06,1.9]
["binance-futures","BNBUSDT",1733875249703,15.23,678.07,678.06,1.88]
["binance-futures","BNBUSDT",1733875249810,17.64,678.07,678.06,1.81]
["binance-futures","BNBUSDT",1733875250044,15.89,678.07,678.06,1.81]
["binance-futures","BNBUSDT",1733875250095,11.48,678.01,678.0,12.38]
["binance-futures","BNBUSDT",1733875250147,16.48,678.01,678.0,12.35]
["binance-futures","BNBUSDT",1733875250195,14.95,678.01,678.0,12.35]
["binance-futures","BNBUSDT",1733875250249,16.67,678.01,678.0,12.28]
["binance-futures","BNBUSDT",1733875250299,16.67,678.01,678.0,13.16]
["binance-futures","BNBUSDT",1733875250353,11.7,678.01,678.0,13.16]
["binance-futures","BNBUSDT",1733875250461,3.37,677.95,677.94,2.21]
["binance-futures","BNBUSDT",1733875250564,1.8,677.95,677.94,8.74]
["binance-futures","BNBUSDT",1733875250615,1.8,677.95,677.94,9.22]
["binance-futures","BNBUSDT",1733875250665,4.82,677.95,677.94,4.98]
["binance-futures","BNBUSDT",1733875250719,6.07,677.95,677.94,4.92]
["binance-futures","BNBUSDT",1733875250749,6.55,677.95,677.94,4.94]
["binance-futures","BNBUSDT",1733875250823,7.48,677.95,677.94,4.94]
["binance-futures","BNBUSDT",1733875250828,7.47,677.95,677.94,4.94]
["binance-futures","BNBUSDT",1733875250927,7.46,677.95,677.94,4.94]
["binance-futures","BNBUSDT",1733875250978,7.47,677.95,677.94,9.65]
["binance-futures","BNBUSDT",1733875251106,7.47,677.95,677.94,9.56]
["binance-futures","BNBUSDT",1733875251204,7.47,677.95,677.94,1.09]
["binance-futures","BNBUSDT",1733875251261,13.38,677.95,677.94,3.35]
["binance-futures","BNBUSDT",1733875251320,16.11,677.95,677.94,4.49]
["binance-futures","BNBUSDT",1733875251369,18.18,677.95,677.94,3.33]
["binance-futures","BNBUSDT",1733875251420,12.37,677.95,677.94,1.52]
["binance-futures","BNBUSDT",1733875251474,12.38,677.95,677.94,1.56]
["binance-futures","BNBUSDT",1733875251528,10.84,677.94,677.93,20.26]
["binance-futures","BNBUSDT",1733875251631,16.74,677.94,677.93,20.26]
["binance-futures","BNBUSDT",1733875251683,20.21,677.94,677.93,20.26]
["binance-futures","BNBUSDT",1733875251734,21.48,677.94,677.93,20.62]
["binance-futures","BNBUSDT",1733875251778,25.45,677.94,677.93,32.86]
["binance-futures","BNBUSDT",1733875251835,26.31,677.94,677.93,32.87]
["binance-futures","BNBUSDT",1733875251866,26.65,677.94,677.93,32.87]
["binance-futures","BNBUSDT",1733875252055,26.65,677.94,677.93,33.02]
["binance-futures","BNBUSDT",1733875252106,26.92,677.94,677.93,33.02]
["binance-futures","BNBUSDT",1733875252156,27.02,677.94,677.93,33.32]
["binance-futures","BNBUSDT",1733875252223,27.03,677.94,677.93,33.54]
["binance-futures","BNBUSDT",1733875252276,27.35,677.94,677.93,33.55]
["binance-futures","BNBUSDT",1733875252345,0.66,677.93,677.91,0.03]
["binance-futures","BNBUSDT",1733875252395,0.66,677.9,677.87,0.81]
["binance-futures","BNBUSDT",1733875252445,0.66,677.88,677.87,0.81]
["binance-futures","BNBUSDT",1733875252498,12.41,677.88,677.87,0.81]
["binance-futures","BNBUSDT",1733875252553,11.81,677.88,677.87,2.82]
["binance-futures","BNBUSDT",1733875252599,21.76,677.88,677.87,3.67]
["binance-futures","BNBUSDT",1733875252654,21.79,677.88,677.87,3.7]
["binance-futures","BNBUSDT",1733875252707,22.49,677.88,677.87,3.7]
["binance-futures","BNBUSDT",1733875252742,23.61,677.88,677.87,4.06]
["binance-futures","BNBUSDT",1733875252812,24.61,677.88,677.87,4.06]
["binance-futures","BNBUSDT",1733875252851,24.82,677.88,677.87,4.06]
["binance-futures","BNBUSDT",1733875252912,24.9,677.88,677.87,4.04]
["binance-futures","BNBUSDT",1733875252967,25.77,677.88,677.87,4.13]
["binance-futures","BNBUSDT",1733875253021,25.91,677.88,677.87,10.65]
["binance-futures","BNBUSDT",1733875253069,22.19,677.88,677.87,10.62]
["binance-futures","BNBUSDT",1733875253121,19.92,677.88,677.87,11.67]
["binance-futures","BNBUSDT",1733875253176,3.5,677.88,677.87,11.89]
["binance-futures","BNBUSDT",1733875253227,15.42,677.91,677.9,12.77]
["binance-futures","BNBUSDT",1733875253329,15.45,677.91,677.9,13.86]
["binance-futures","BNBUSDT",1733875253367,16.24,677.91,677.9,13.86]
["binance-futures","BNBUSDT",1733875253437,16.28,677.91,677.9,9.62]
["binance-futures","BNBUSDT",1733875253482,17.88,677.91,677.9,10.06]
["binance-futures","BNBUSDT",1733875253522,17.89,677.91,677.9,10.45]
["binance-futures","BNBUSDT",1733875253631,17.89,677.91,677.9,10.31]
["binance-futures","BNBUSDT",1733875253733,17.83,677.91,677.9,10.54]
["binance-futures","BNBUSDT",1733875253965,17.83,677.91,677.9,10.33]
["binance-futures","BNBUSDT",1733875254063,17.85,677.91,677.9,10.33]
["binance-futures","BNBUSDT",1733875254108,17.85,677.91,677.9,15.06]
["binance-futures","BNBUSDT",1733875254225,18.45,677.91,677.9,9.63]
["binance-futures","BNBUSDT",1733875254278,18.45,677.91,677.9,3.34]
["binance-futures","BNBUSDT",1733875254326,18.59,677.91,677.9,3.34]
["binance-futures","BNBUSDT",1733875254380,19.43,677.91,677.9,3.43]
["binance-futures","BNBUSDT",1733875254432,20.76,677.91,677.9,3.43]
["binance-futures","BNBUSDT",1733875254485,27.0,677.91,677.9,3.34]
["binance-futures","BNBUSDT",1733875254544,21.13,677.91,677.9,4.47]
["binance-futures","BNBUSDT",1733875254720,21.27,677.91,677.9,4.52]
["binance-futures","BNBUSDT",1733875254779,19.67,677.91,677.9,1.76]
["binance-futures","BNBUSDT",1733875254836,22.8,677.91,677.9,1.76]
["binance-futures","BNBUSDT",1733875254889,22.81,677.91,677.9,1.76]
["binance-futures","BNBUSDT",1733875254941,27.09,677.91,677.9,1.76]
["binance-futures","BNBUSDT",1733875255035,27.09,677.91,677.9,1.79]
["binance-futures","BNBUSDT",1733875255174,25.6,677.91,677.9,2.92]
["binance-futures","BNBUSDT",1733875255211,25.6,677.91,677.9,1.88]
["binance-futures","BNBUSDT",1733875255280,25.61,677.91,677.9,1.92]
["binance-futures","BNBUSDT",1733875255337,25.61,677.91,677.9,7.62]
["binance-futures","BNBUSDT",1733875255386,25.73,677.91,677.9,7.58]
["binance-futures","BNBUSDT",1733875255439,22.77,677.91,677.9,1.84]
["binance-futures","BNBUSDT",1733875255488,24.59,677.91,677.9,1.84]
["binance-futures","BNBUSDT",1733875255546,25.89,677.91,677.9,2.47]
["binance-futures","BNBUSDT",1733875255592,25.89,677.91,677.9,2.5]
["binance-futures","BNBUSDT",1733875255649,27.38,677.91,677.9,2.4]
["binance-futures","BNBUSDT",1733875255692,27.38,677.91,677.9,2.49]
["binance-futures","BNBUSDT",1733875255755,27.45,677.91,677.9,2.34]
["binance-futures","BNBUSDT",1733875255911,27.45,677.91,677.9,2.25]
["binance-futures","BNBUSDT",1733875256024,27.46,677.91,677.9,2.23]
["binance-futures","BNBUSDT",1733875256081,27.46,677.91,677.9,2.26]
["binance-futures","BNBUSDT",1733875256331,27.46,677.91,677.9,2.17]
["binance-futures","BNBUSDT",1733875256375,27.47,677.91,677.9,2.09]
["binance-futures","BNBUSDT",1733875256469,27.65,677.91,677.9,4.03]
["binance-futures","BNBUSDT",1733875256508,27.65,677.91,677.9,4.04]
["binance-futures","BNBUSDT",1733875257023,20.29,677.91,677.9,4.04]
["binance-futures","BNBUSDT",1733875257128,20.29,677.91,677.9,4.1]
["binance-futures","BNBUSDT",1733875257241,20.6,677.91,677.9,4.11]
["binance-futures","BNBUSDT",1733875257347,20.6,677.91,677.9,3.96]
["binance-futures","BNBUSDT",1733875257454,4.5,678.0,677.99,0.88]
["binance-futures","BNBUSDT",1733875257505,4.42,678.0,677.99,4.41]
["binance-futures","BNBUSDT",1733875257556,2.6,678.0,677.99,5.96]
["binance-futures","BNBUSDT",1733875257609,2.6,678.0,677.99,5.95]
["binance-futures","BNBUSDT",1733875257659,2.6,678.0,677.99,6.36]
["binance-futures","BNBUSDT",1733875257707,2.6,678.0,677.99,6.61]
["binance-futures","BNBUSDT",1733875257754,2.6,678.0,677.99,11.74]
["binance-futures","BNBUSDT",1733875257866,0.19,678.0,677.99,14.36]
["binance-futures","BNBUSDT",1733875257911,0.19,678.0,677.99,14.62]
["binance-futures","BNBUSDT",1733875257985,1.43,678.08,678.07,6.47]
["binance-futures","BNBUSDT",1733875258037,11.55,678.1,678.09,13.2]
["binance-futures","BNBUSDT",1733875258089,11.61,678.1,678.09,9.15]
["binance-futures","BNBUSDT",1733875258143,11.61,678.1,678.09,9.56]
["binance-futures","BNBUSDT",1733875258192,11.61,678.1,678.09,10.0]
["binance-futures","BNBUSDT",1733875258240,11.61,678.1,678.09,9.33]
["binance-futures","BNBUSDT",1733875258299,9.2,678.1,678.09,15.27]
["binance-futures","BNBUSDT",1733875258407,9.21,678.1,678.09,21.2]
["binance-futures","BNBUSDT",1733875258456,9.21,678.1,678.09,15.3]
["binance-futures","BNBUSDT",1733875258510,9.22,678.1,678.09,17.16]
["binance-futures","BNBUSDT",1733875258824,9.22,678.1,678.09,12.39]
["binance-futures","BNBUSDT",1733875258841,9.23,678.1,678.09,12.39]
["binance-futures","BNBUSDT",1733875259104,9.22,678.1,678.09,17.09]
["binance-futures","BNBUSDT",1733875259153,9.69,678.1,678.09,16.79]
["binance-futures","BNBUSDT",1733875259217,5.86,678.19,678.18,35.8]
["binance-futures","BNBUSDT",1733875259268,2.47,678.23,678.22,4.53]
["binance-futures","BNBUSDT",1733875259316,0.14,678.23,678.22,4.56]
["binance-futures","BNBUSDT",1733875259371,0.14,678.23,678.22,7.21]
["binance-futures","BNBUSDT",1733875259420,2.65,678.23,678.22,5.71]
["binance-futures","BNBUSDT",1733875259470,0.11,678.23,678.22,8.91]
["binance-futures","BNBUSDT",1733875259523,0.14,678.23,678.22,20.76]
["binance-futures","BNBUSDT",1733875259565,0.58,678.23,678.22,14.92]
["binance-futures","BNBUSDT",1733875259629,0.61,678.23,678.22,15.88]
["binance-futures","BNBUSDT",1733875259681,0.06,678.26,678.24,5.9]
["binance-futures","BNBUSDT",1733875259732,0.19,678.28,678.27,2.57]
["binance-futures","BNBUSDT",1733875259783,8.36,678.29,678.28,21.41]
["binance-futures","BNBUSDT",1733875259832,8.39,678.29,678.28,18.35]
["binance-futures","BNBUSDT",1733875259883,8.39,678.29,678.28,12.27]
["binance-futures","BNBUSDT",1733875259932,8.39,678.29,678.28,9.76]
["binance-futures","BNBUSDT",1733875259988,12.07,678.29,678.28,4.11]
["binance-futures","BNBUSDT",1733875260038,14.78,678.29,678.28,6.05]
["binance-futures","BNBUSDT",1733875260091,16.29,678.29,678.28,5.06]
["binance-futures","BNBUSDT",1733875260143,16.48,678.29,678.28,4.48]
["binance-futures","BNBUSDT",1733875260193,22.38,678.29,678.28,4.87]
["binance-futures","BNBUSDT",1733875260247,1.14,678.23,678.22,5.92]
["binance-futures","BNBUSDT",1733875260298,15.48,678.23,678.22,7.9]
["binance-futures","BNBUSDT",1733875260348,15.48,678.23,678.22,9.74]
["binance-futures","BNBUSDT",1733875260401,15.52,678.23,678.22,10.27]
["binance-futures","BNBUSDT",1733875260448,5.88,678.23,678.22,11.36]
["binance-futures","BNBUSDT",1733875260504,4.82,678.23,678.22,11.83]
["binance-futures","BNBUSDT",1733875260552,4.02,678.23,678.22,12.29]
["binance-futures","BNBUSDT",1733875260607,5.62,678.23,678.22,12.95]
["binance-futures","BNBUSDT",1733875260659,5.64,678.23,678.22,12.86]
["binance-futures","BNBUSDT",1733875260721,18.23,678.22,678.21,0.02]
["binance-futures","BNBUSDT",1733875260770,9.86,678.21,678.2,0.18]
["binance-futures","BNBUSDT",1733875260825,9.86,678.21,678.2,0.68]
["binance-futures","BNBUSDT",1733875260871,24.6,678.21,678.2,1.21]
["binance-futures","BNBUSDT",1733875260931,24.6,678.21,678.2,1.56]
["binance-futures","BNBUSDT",1733875260982,10.17,678.22,678.21,3.23]
["binance-futures","BNBUSDT",1733875261034,10.2,678.22,678.21,12.94]
["binance-futures","BNBUSDT",1733875261086,10.89,678.22,678.21,12.56]
["binance-futures","BNBUSDT",1733875261188,10.91,678.22,678.21,12.56]
["binance-futures","BNBUSDT",1733875261234,10.91,678.22,678.21,13.0]
["binance-futures","BNBUSDT",1733875261292,10.92,678.22,678.21,13.45]
["binance-futures","BNBUSDT",1733875261342,10.89,678.22,678.21,13.46]
["binance-futures","BNBUSDT",1733875261396,11.02,678.22,678.21,13.96]
["binance-futures","BNBUSDT",1733875261420,11.05,678.22,678.21,14.1]
["binance-futures","BNBUSDT",1733875261497,11.05,678.22,678.21,14.0]
["binance-futures","BNBUSDT",1733875261538,11.05,678.22,678.21,11.77]
["binance-futures","BNBUSDT",1733875261612,11.13,678.22,678.21,12.14]
["binance-futures","BNBUSDT",1733875261731,3.47,678.28,678.27,10.31]
["binance-futures","BNBUSDT",1733875261783,5.95,678.29,678.28,10.06]
["binance-futures","BNBUSDT",1733875261827,8.4,678.29,678.28,15.61]
["binance-futures","BNBUSDT",1733875261888,8.4,678.29,678.28,21.46]
["binance-futures","BNBUSDT",1733875261940,8.4,678.29,678.28,11.0]
["binance-futures","BNBUSDT",1733875261992,8.4,678.29,678.28,10.62]
["binance-futures","BNBUSDT",1733875262035,8.33,678.29,678.28,15.77]
["binance-futures","BNBUSDT",1733875262095,5.91,678.29,678.28,15.77]
["binance-futures","BNBUSDT",1733875262146,5.94,678.29,678.28,15.81]
["binance-futures","BNBUSDT",1733875262189,5.96,678.29,678.28,21.74]
["binance-futures","BNBUSDT",1733875262246,5.96,678.29,678.28,21.77]
["binance-futures","BNBUSDT",1733875262359,9.36,678.29,678.28,15.87]
["binance-futures","BNBUSDT",1733875262392,10.93,678.29,678.28,15.87]
["binance-futures","BNBUSDT",1733875262465,3.47,678.38,678.37,17.61]
["binance-futures","BNBUSDT",1733875262515,2.59,678.39,678.38,19.29]
["binance-futures","BNBUSDT",1733875262617,2.6,678.39,678.38,24.77]
["binance-futures","BNBUSDT",1733875262668,3.71,678.39,678.38,25.25]
["binance-futures","BNBUSDT",1733875262720,3.71,678.39,678.38,25.7]
["binance-futures","BNBUSDT",1733875262768,1.29,678.39,678.38,27.65]
["binance-futures","BNBUSDT",1733875262828,3.7,678.39,678.38,27.53]
["binance-futures","BNBUSDT",1733875262877,3.73,678.39,678.38,24.93]
["binance-futures","BNBUSDT",1733875262984,3.8,678.39,678.38,23.32]
["binance-futures","BNBUSDT",1733875263026,4.25,678.39,678.38,23.33]
["binance-futures","BNBUSDT",1733875263089,0.84,678.4,678.39,3.22]
["binance-futures","BNBUSDT",1733875263141,4.34,678.4,678.39,20.26]
["binance-futures","BNBUSDT",1733875263195,4.34,678.4,678.39,8.82]
["binance-futures","BNBUSDT",1733875263234,6.9,678.4,678.39,5.41]
["binance-futures","BNBUSDT",1733875263300,15.04,678.4,678.39,3.53]
["binance-futures","BNBUSDT",1733875263353,15.01,678.4,678.39,1.99]
["binance-futures","BNBUSDT",1733875263403,13.85,678.34,678.33,5.23]
["binance-futures","BNBUSDT",1733875263452,13.85,678.34,678.33,5.67]
["binance-futures","BNBUSDT",1733875263498,13.88,678.34,678.33,5.7]
["binance-futures","BNBUSDT",1733875263558,14.27,678.34,678.33,5.7]
["binance-futures","BNBUSDT",1733875263661,8.68,678.34,678.33,5.7]
["binance-futures","BNBUSDT",1733875263711,8.7,678.34,678.33,5.29]
["binance-futures","BNBUSDT",1733875263772,8.67,678.34,678.33,5.3]
["binance-futures","BNBUSDT",1733875263878,12.69,678.34,678.33,5.3]
["binance-futures","BNBUSDT",1733875263981,4.04,678.39,678.38,9.32]
["binance-futures","BNBUSDT",1733875264035,2.44,678.39,678.38,9.32]
["binance-futures","BNBUSDT",1733875264083,2.47,678.39,678.38,9.35]
["binance-futures","BNBUSDT",1733875264136,2.47,678.39,678.38,13.76]
["binance-futures","BNBUSDT",1733875264187,2.47,678.39,678.38,13.77]
["binance-futures","BNBUSDT",1733875264296,3.21,678.39,678.38,14.23]
["binance-futures","BNBUSDT",1733875264331,3.21,678.39,678.38,14.27]
["binance-futures","BNBUSDT",1733875264401,3.2,678.39,678.38,17.67]
["binance-futures","BNBUSDT",1733875264447,3.2,678.39,678.38,20.58]
["binance-futures","BNBUSDT",1733875264520,3.2,678.39,678.38,21.14]
["binance-futures","BNBUSDT",1733875264661,3.22,678.39,678.38,21.14]
["binance-futures","BNBUSDT",1733875264760,3.23,678.39,678.38,21.14]
["binance-futures","BNBUSDT",1733875264864,3.23,678.39,678.38,20.09]
["binance-futures","BNBUSDT",1733875264920,4.73,678.39,678.38,11.66]
["binance-futures","BNBUSDT",1733875264971,4.73,678.39,678.38,11.69]
["binance-futures","BNBUSDT",1733875265079,6.65,678.39,678.38,11.69]
["binance-futures","BNBUSDT",1733875265181,14.52,678.34,678.26,1.8]
["binance-futures","BNBUSDT",1733875265232,14.55,678.34,678.33,4.88]
["binance-futures","BNBUSDT",1733875265284,15.55,678.34,678.33,4.88]
["binance-futures","BNBUSDT",1733875265336,15.56,678.34,678.33,4.88]
["binance-futures","BNBUSDT",1733875265390,13.41,678.34,678.33,5.32]
["binance-futures","BNBUSDT",1733875265492,13.41,678.34,678.33,5.29]
["binance-futures","BNBUSDT",1733875265541,13.4,678.34,678.33,5.29]
["binance-futures","BNBUSDT",1733875265652,9.46,678.34,678.33,5.32]
["binance-futures","BNBUSDT",1733875265710,9.46,678.34,678.33,4.2]
["binance-futures","BNBUSDT",1733875265818,9.04,678.34,678.33,11.59]
["binance-futures","BNBUSDT",1733875265870,11.0,678.34,678.33,11.5]
["binance-futures","BNBUSDT",1733875265925,12.59,678.34,678.33,11.5]
["binance-futures","BNBUSDT",1733875265976,1.12,678.31,678.3,0.05]
["binance-futures","BNBUSDT",1733875266026,16.85,678.3,678.29,1.42]
["binance-futures","BNBUSDT",1733875266076,15.03,678.3,678.29,1.55]
["binance-futures","BNBUSDT",1733875266182,15.22,678.3,678.29,1.48]
["binance-futures","BNBUSDT",1733875266224,15.28,678.3,678.29,1.48]
["binance-futures","BNBUSDT",1733875266279,7.7,678.3,678.29,6.6]
["binance-futures","BNBUSDT",1733875266334,8.78,678.3,678.29,1.48]
["binance-futures","BNBUSDT",1733875266389,8.74,678.3,678.29,1.48]
["binance-futures","BNBUSDT",1733875266429,8.74,678.3,678.29,1.39]
["binance-futures","BNBUSDT",1733875266494,8.74,678.3,678.29,1.42]
["binance-futures","BNBUSDT",1733875266539,8.81,678.3,678.29,1.42]
["binance-futures","BNBUSDT",1733875266599,14.1,678.28,678.27,4.95]
["binance-futures","BNBUSDT",1733875266636,14.13,678.28,678.27,4.98]
["binance-futures","BNBUSDT",1733875266691,14.77,678.28,678.27,4.98]
["binance-futures","BNBUSDT",1733875266755,14.78,678.28,678.27,4.98]
["binance-futures","BNBUSDT",1733875266794,16.42,678.28,678.27,4.98]
["binance-futures","BNBUSDT",1733875266866,9.52,678.28,678.27,9.66]
["binance-futures","BNBUSDT",1733875266929,0.12,678.44,678.43,9.1]
["binance-futures","BNBUSDT",1733875266979,4.18,678.46,678.45,12.44]
["binance-futures","BNBUSDT",1733875267028,3.6,678.46,678.45,15.95]
["binance-futures","BNBUSDT",1733875267081,3.6,678.46,678.45,15.94]
["binance-futures","BNBUSDT",1733875267129,4.92,678.46,678.45,13.52]
["binance-futures","BNBUSDT",1733875267182,4.87,678.46,678.45,17.41]
["binance-futures","BNBUSDT",1733875267282,4.88,678.46,678.45,17.41]
["binance-futures","BNBUSDT",1733875267340,0.08,678.47,678.46,3.22]
["binance-futures","BNBUSDT",1733875267393,1.28,678.48,678.47,30.87]
["binance-futures","BNBUSDT",1733875267450,0.41,678.48,678.47,29.06]
["binance-futures","BNBUSDT",1733875267500,0.19,678.48,678.47,29.89]
["binance-futures","BNBUSDT",1733875267555,11.37,678.49,678.48,13.55]
["binance-futures","BNBUSDT",1733875267713,11.39,678.49,678.48,17.09]
["binance-futures","BNBUSDT",1733875267765,11.39,678.49,678.48,12.3]
["binance-futures","BNBUSDT",1733875267866,11.41,678.49,678.48,9.92]
["binance-futures","BNBUSDT",1733875267974,11.41,678.49,678.48,9.95]
["binance-futures","BNBUSDT",1733875268024,10.46,678.49,678.48,12.34]
["binance-futures","BNBUSDT",1733875268143,10.58,678.49,678.48,12.37]
["binance-futures","BNBUSDT",1733875268197,13.43,678.49,678.48,9.95]
["binance-futures","BNBUSDT",1733875268248,13.73,678.49,678.48,9.94]
["binance-futures","BNBUSDT",1733875268299,13.74,678.49,678.48,10.72]
["binance-futures","BNBUSDT",1733875268348,13.77,678.49,678.48,10.72]
["binance-futures","BNBUSDT",1733875268408,14.38,678.49,678.48,10.6]
["binance-futures","BNBUSDT",1733875268460,14.38,678.49,678.48,10.61]
["binance-futures","BNBUSDT",1733875268509,15.3,678.49,678.48,10.61]
["binance-futures","BNBUSDT",1733875268571,15.3,678.49,678.48,18.67]
["binance-futures","BNBUSDT",1733875268696,15.3,678.49,678.48,21.13]
["binance-futures","BNBUSDT",1733875268956,15.3,678.49,678.48,21.12]
["binance-futures","BNBUSDT",1733875269069,15.31,678.49,678.48,21.12]
["binance-futures","BNBUSDT",1733875269112,15.31,678.49,678.48,21.25]
["binance-futures","BNBUSDT",1733875269223,15.58,678.49,678.48,13.45]
["binance-futures","BNBUSDT",1733875269277,15.67,678.49,678.48,10.18]
["binance-futures","BNBUSDT",1733875269325,18.07,678.49,678.48,9.24]
["binance-futures","BNBUSDT",1733875269383,21.5,678.49,678.48,9.24]
["binance-futures","BNBUSDT",1733875269486,27.4,678.49,678.48,9.8]
["binance-futures","BNBUSDT",1733875269534,17.7,678.49,678.48,15.57]
["binance-futures","BNBUSDT",1733875269592,19.49,678.49,678.48,15.54]
["binance-futures","BNBUSDT",1733875269636,19.49,678.49,678.48,15.25]
["binance-futures","BNBUSDT",1733875269847,19.49,678.49,678.48,17.64]
["binance-futures","BNBUSDT",1733875269907,19.51,678.49,678.48,17.67]
["binance-futures","BNBUSDT",1733875269967,19.51,678.49,678.48,17.64]
["binance-futures","BNBUSDT",1733875270018,19.51,678.49,678.48,10.52]
["binance-futures","BNBUSDT",1733875270049,19.67,678.49,678.48,10.53]
["binance-futures","BNBUSDT",1733875270179,22.09,678.49,678.48,10.53]
["binance-futures","BNBUSDT",1733875270234,27.98,678.49,678.48,10.34]
["binance-futures","BNBUSDT",1733875270392,25.61,678.49,678.48,13.54]
["binance-futures","BNBUSDT",1733875270460,19.71,678.49,678.48,13.74]
["binance-futures","BNBUSDT",1733875270515,19.71,678.49,678.48,14.28]
["binance-futures","BNBUSDT",1733875270579,18.57,678.49,678.48,14.31]
["binance-futures","BNBUSDT",1733875270635,24.85,678.49,678.48,7.89]
["binance-futures","BNBUSDT",1733875270689,31.16,678.49,678.48,7.98]
["binance-futures","BNBUSDT",1733875270742,31.16,678.49,678.48,8.24]
["binance-futures","BNBUSDT",1733875270782,31.17,678.49,678.48,8.24]
["binance-futures","BNBUSDT",1733875270899,31.27,678.49,678.48,9.79]
["binance-futures","BNBUSDT",1733875271004,33.25,678.49,678.48,9.79]
["binance-futures","BNBUSDT",1733875271052,30.84,678.49,678.48,8.27]
["binance-futures","BNBUSDT",1733875271106,30.85,678.49,678.48,8.26]
["binance-futures","BNBUSDT",1733875271215,9.28,678.49,678.48,11.37]
["binance-futures","BNBUSDT",1733875271222,9.29,678.49,678.48,8.59]
["binance-futures","BNBUSDT",1733875271318,9.29,678.49,678.48,9.1]
["binance-futures","BNBUSDT",1733875271372,8.79,678.49,678.48,9.13]
["binance-futures","BNBUSDT",1733875271425,9.53,678.49,678.48,9.7]
["binance-futures","BNBUSDT",1733875271471,9.54,678.49,678.48,9.69]
["binance-futures","BNBUSDT",1733875271522,9.56,678.49,678.48,6.54]
["binance-futures","BNBUSDT",1733875271571,9.57,678.49,678.48,6.54]
["binance-futures","BNBUSDT",1733875271632,9.67,678.49,678.48,16.5]
["binance-futures","BNBUSDT",1733875271659,8.27,678.49,678.48,13.69]
["binance-futures","BNBUSDT",1733875271737,8.29,678.49,678.48,11.81]
["binance-futures","BNBUSDT",1733875271781,8.29,678.49,678.48,11.83]
["binance-futures","BNBUSDT",1733875271878,8.29,678.49,678.48,7.27]
["binance-futures","BNBUSDT",1733875272143,8.65,678.49,678.48,7.27]
["binance-futures","BNBUSDT",1733875272198,9.88,678.49,678.48,7.27]
["binance-futures","BNBUSDT",1733875272299,9.87,678.49,678.48,7.22]
["binance-futures","BNBUSDT",1733875272330,9.87,678.49,678.48,7.25]
["binance-futures","BNBUSDT",1733875272385,9.8,678.49,678.48,11.96]
["binance-futures","BNBUSDT",1733875272580,9.71,678.49,678.48,11.96]
["binance-futures","BNBUSDT",1733875272690,10.68,678.49,678.48,11.93]
["binance-futures","BNBUSDT",1733875272755,11.28,678.49,678.48,11.96]
["binance-futures","BNBUSDT",1733875273129,12.0,678.49,678.48,11.83]
["binance-futures","BNBUSDT",1733875273272,12.47,678.49,678.48,11.83]
["binance-futures","BNBUSDT",1733875273324,14.72,678.49,678.48,11.72]
["binance-futures","BNBUSDT",1733875273374,16.5,678.49,678.48,8.8]
["binance-futures","BNBUSDT",1733875273421,18.11,678.49,678.48,5.3]
["binance-futures","BNBUSDT",1733875273478,18.7,678.49,678.48,5.3]
["binance-futures","BNBUSDT",1733875273525,17.96,678.49,678.48,5.86]
["binance-futures","BNBUSDT",1733875273685,16.9,678.49,678.48,7.68]
["binance-futures","BNBUSDT",1733875273737,16.9,678.49,678.48,7.45]
["binance-futures","BNBUSDT",1733875273845,16.9,678.49,678.48,7.27]
["binance-futures","BNBUSDT",1733875273897,25.28,678.48,678.47,12.85]
["binance-futures","BNBUSDT",1733875273947,11.04,678.48,678.47,25.81]
["binance-futures","BNBUSDT",1733875273994,4.05,678.48,678.47,26.1]
["binance-futures","BNBUSDT",1733875274049,1.76,678.48,678.47,27.19]
["binance-futures","BNBUSDT",1733875274160,3.1,678.48,678.47,27.19]
["binance-futures","BNBUSDT",1733875274209,6.52,678.48,678.47,27.36]
["binance-futures","BNBUSDT",1733875274249,6.8,678.48,678.47,27.36]
["binance-futures","BNBUSDT",1733875274319,9.68,678.48,678.47,27.44]
["binance-futures","BNBUSDT",1733875274362,16.1,678.48,678.47,27.44]
["binance-futures","BNBUSDT",1733875274429,16.13,678.48,678.47,27.44]
["binance-futures","BNBUSDT",1733875274986,16.11,678.48,678.47,26.38]
["binance-futures","BNBUSDT",1733875275023,24.45,678.48,678.47,23.3]
["binance-futures","BNBUSDT",1733875275128,25.24,678.48,678.47,23.3]
["binance-futures","BNBUSDT",1733875275202,25.01,678.48,678.47,23.3]
["binance-futures","BNBUSDT",1733875275323,13.43,678.44,678.43,2.08]
["binance-futures","BNBUSDT",1733875275375,19.55,678.44,678.43,0.08]
["binance-futures","BNBUSDT",1733875275426,19.59,678.44,678.43,0.15]
["binance-futures","BNBUSDT",1733875275475,20.16,678.44,678.43,0.18]
["binance-futures","BNBUSDT",1733875275519,26.74,678.44,678.43,0.18]
["binance-futures","BNBUSDT",1733875275582,26.74,678.44,678.43,0.17]
["binance-futures","BNBUSDT",1733875275633,27.13,678.44,678.43,0.19]
["binance-futures","BNBUSDT",1733875275671,27.89,678.44,678.43,0.19]
["binance-futures","BNBUSDT",1733875275733,31.72,678.44,678.43,0.19]
["binance-futures","BNBUSDT",1733875275829,33.6,678.44,678.43,0.17]
["binance-futures","BNBUSDT",1733875275892,26.79,678.44,678.43,0.26]
["binance-futures","BNBUSDT",1733875275949,20.86,678.44,678.43,0.58]
["binance-futures","BNBUSDT",1733875275995,19.33,678.44,678.43,9.87]
["binance-futures","BNBUSDT",1733875276054,20.99,678.44,678.43,13.75]
["binance-futures","BNBUSDT",1733875276107,20.98,678.44,678.43,13.06]
["binance-futures","BNBUSDT",1733875276164,20.99,678.44,678.43,11.17]
["binance-futures","BNBUSDT",1733875276220,22.97,678.44,678.43,14.57]
["binance-futures","BNBUSDT",1733875276276,23.11,678.44,678.43,14.6]
["binance-futures","BNBUSDT",1733875276331,23.11,678.44,678.43,18.6]
["binance-futures","BNBUSDT",1733875276386,15.84,678.44,678.43,20.2]
["binance-futures","BNBUSDT",1733875276431,24.25,678.44,678.43,20.19]
["binance-futures","BNBUSDT",1733875276471,24.25,678.44,678.43,20.29]
["binance-futures","BNBUSDT",1733875276539,24.31,678.44,678.43,14.89]
["binance-futures","BNBUSDT",1733875276641,24.31,678.44,678.43,13.29]
["binance-futures","BNBUSDT",1733875276703,24.31,678.44,678.43,3.17]
["binance-futures","BNBUSDT",1733875276757,24.31,678.44,678.43,9.85]
["binance-futures","BNBUSDT",1733875276809,25.59,678.44,678.43,9.85]
["binance-futures","BNBUSDT",1733875276831,25.59,678.44,678.43,9.97]
["binance-futures","BNBUSDT",1733875276971,31.51,678.44,678.43,8.23]
["binance-futures","BNBUSDT",1733875277070,33.93,678.44,678.43,3.05]
["binance-futures","BNBUSDT",1733875277129,33.55,678.44,678.43,3.15]
["binance-futures","BNBUSDT",1733875277174,32.71,678.44,678.43,3.49]
["binance-futures","BNBUSDT",1733875277263,31.53,678.44,678.43,3.49]
["binance-futures","BNBUSDT",1733875277315,25.68,678.44,678.43,3.49]
["binance-futures","BNBUSDT",1733875277351,25.7,678.44,678.43,3.49]
["binance-futures","BNBUSDT",1733875277422,25.95,678.44,678.43,5.13]
["binance-futures","BNBUSDT",1733875277460,32.3,678.44,678.43,3.49]
["binance-futures","BNBUSDT",1733875277580,13.88,678.39,678.38,1.89]
["binance-futures","BNBUSDT",1733875277631,10.45,678.39,678.38,2.59]
["binance-futures","BNBUSDT",1733875277677,14.71,678.39,678.38,13.42]
["binance-futures","BNBUSDT",1733875277733,19.69,678.39,678.38,14.34]
["binance-futures","BNBUSDT",1733875277776,25.88,678.39,678.38,14.34]
["binance-futures","BNBUSDT",1733875277835,25.88,678.39,678.38,9.24]
["binance-futures","BNBUSDT",1733875277889,6.19,678.34,678.31,0.59]
["binance-futures","BNBUSDT",1733875277937,13.74,678.34,678.33,19.01]
["binance-futures","BNBUSDT",1733875277992,17.61,678.34,678.33,19.0]
["binance-futures","BNBUSDT",1733875278029,15.89,678.34,678.33,19.0]
["binance-futures","BNBUSDT",1733875278091,15.96,678.34,678.33,18.88]
["binance-futures","BNBUSDT",1733875278150,17.18,678.34,678.33,18.88]
["binance-futures","BNBUSDT",1733875278195,17.41,678.34,678.33,18.98]
["binance-futures","BNBUSDT",1733875278261,5.7,678.33,678.32,3.65]
["binance-futures","BNBUSDT",1733875278312,17.22,678.33,678.32,3.65]
["binance-futures","BNBUSDT",1733875278361,17.25,678.33,678.32,14.52]
["binance-futures","BNBUSDT",1733875278414,24.77,678.33,678.32,14.52]
["binance-futures","BNBUSDT",1733875278464,33.99,678.33,678.32,14.55]
["binance-futures","BNBUSDT",1733875278514,34.0,678.33,678.32,14.55]
["binance-futures","BNBUSDT",1733875278559,34.88,678.33,678.32,14.55]
["binance-futures","BNBUSDT",1733875278623,0.87,678.31,678.29,1.42]
["binance-futures","BNBUSDT",1733875278674,17.42,678.3,678.29,9.45]
["binance-futures","BNBUSDT",1733875278726,11.42,678.3,678.29,5.11]
["binance-futures","BNBUSDT",1733875278777,18.67,678.3,678.29,5.14]
["binance-futures","BNBUSDT",1733875278830,13.25,678.3,678.29,22.07]
["binance-futures","BNBUSDT",1733875278880,14.87,678.3,678.29,22.1]
["binance-futures","BNBUSDT",1733875278933,14.98,678.3,678.29,22.26]
["binance-futures","BNBUSDT",1733875278980,24.78,678.3,678.29,19.86]
["binance-futures","BNBUSDT",1733875279038,24.77,678.3,678.29,14.03]
["binance-futures","BNBUSDT",1733875279089,25.46,678.3,678.29,14.03]
["binance-futures","BNBUSDT",1733875279250,20.68,678.3,678.29,14.03]
["binance-futures","BNBUSDT",1733875279302,28.63,678.3,678.29,13.74]
["binance-futures","BNBUSDT",1733875279353,28.63,678.3,678.29,13.75]
["binance-futures","BNBUSDT",1733875279434,28.52,678.3,678.29,13.84]
["binance-futures","BNBUSDT",1733875279498,27.17,678.3,678.29,13.84]
["binance-futures","BNBUSDT",1733875279542,27.17,678.3,678.29,17.61]
["binance-futures","BNBUSDT",1733875279632,27.18,678.3,678.29,18.67]
["binance-futures","BNBUSDT",1733875279709,29.88,678.3,678.29,18.67]
["binance-futures","BNBUSDT",1733875279760,20.88,678.29,678.28,5.34]
["binance-futures","BNBUSDT",1733875279811,33.71,678.29,678.28,8.27]
["binance-futures","BNBUSDT",1733875279860,32.47,678.29,678.28,8.34]
["binance-futures","BNBUSDT",1733875279913,32.63,678.29,678.28,20.74]
["binance-futures","BNBUSDT",1733875279966,29.2,678.29,678.28,21.87]
["binance-futures","BNBUSDT",1733875280014,39.22,678.29,678.28,21.87]
["binance-futures","BNBUSDT",1733875280049,39.22,678.29,678.28,22.75]
["binance-futures","BNBUSDT",1733875280106,40.36,678.29,678.28,22.77]
["binance-futures","BNBUSDT",1733875280177,42.18,678.29,678.28,22.77]
["binance-futures","BNBUSDT",1733875280229,42.04,678.29,678.28,22.77]
["binance-futures","BNBUSDT",1733875280281,43.08,678.29,678.28,22.77]
["binance-futures","BNBUSDT",1733875280336,45.75,678.29,678.28,22.68]
["binance-futures","BNBUSDT",1733875280386,45.78,678.29,678.28,22.68]
["binance-futures","BNBUSDT",1733875280438,29.32,678.24,678.23,2.0]
["binance-futures","BNBUSDT",1733875280490,17.01,678.23,678.22,1.8]
["binance-futures","BNBUSDT",1733875280543,20.0,678.23,678.22,6.56]
["binance-futures","BNBUSDT",1733875280590,19.03,678.23,678.22,10.27]
["binance-futures","BNBUSDT",1733875280636,19.77,678.23,678.22,10.3]
["binance-futures","BNBUSDT",1733875280696,21.58,678.23,678.22,8.45]
["binance-futures","BNBUSDT",1733875280749,28.23,678.23,678.22,9.51]
["binance-futures","BNBUSDT",1733875280801,28.23,678.23,678.22,9.42]
["binance-futures","BNBUSDT",1733875280849,25.06,678.23,678.22,11.51]
["binance-futures","BNBUSDT",1733875280901,25.06,678.23,678.22,11.54]
["binance-futures","BNBUSDT",1733875280957,27.7,678.23,678.22,11.53]
["binance-futures","BNBUSDT",1733875281008,27.64,678.23,678.22,11.52]
["binance-futures","BNBUSDT",1733875281108,33.59,678.23,678.22,11.54]
["binance-futures","BNBUSDT",1733875281174,31.79,678.23,678.22,11.54]
["binance-futures","BNBUSDT",1733875281204,35.1,678.23,678.22,11.54]
["binance-futures","BNBUSDT",1733875281300,35.57,678.23,678.22,8.98]
["binance-futures","BNBUSDT",1733875281352,30.8,678.23,678.22,8.98]
["binance-futures","BNBUSDT",1733875281402,35.01,678.23,678.22,13.64]
["binance-futures","BNBUSDT",1733875281468,40.26,678.23,678.22,17.24]
["binance-futures","BNBUSDT",1733875281519,35.02,678.23,678.22,15.31]
["binance-futures","BNBUSDT",1733875281609,35.02,678.23,678.22,16.51]
["binance-futures","BNBUSDT",1733875281673,40.92,678.23,678.22,16.51]
["binance-futures","BNBUSDT",1733875281708,40.95,678.23,678.22,16.51]
["binance-futures","BNBUSDT",1733875281837,39.28,678.23,678.22,16.51]
["binance-futures","BNBUSDT",1733875281904,2.72,678.3,678.29,11.59]
["binance-futures","BNBUSDT",1733875282051,2.72,678.3,678.29,17.49]
["binance-futures","BNBUSDT",1733875282141,0.02,678.32,678.31,2.27]
["binance-futures","BNBUSDT",1733875282192,3.33,678.4,678.39,9.82]
["binance-futures","BNBUSDT",1733875282296,8.01,678.4,678.39,9.33]
["binance-futures","BNBUSDT",1733875282347,9.13,678.4,678.39,3.21]
["binance-futures","BNBUSDT",1733875282398,8.25,678.4,678.39,2.15]
["binance-futures","BNBUSDT",1733875282434,8.25,678.4,678.39,0.75]
["binance-futures","BNBUSDT",1733875282503,8.26,678.4,678.39,0.75]
["binance-futures","BNBUSDT",1733875282553,8.27,678.4,678.39,1.1]
["binance-futures","BNBUSDT",1733875282601,12.72,678.4,678.39,0.54]
["binance-futures","BNBUSDT",1733875282710,12.72,678.4,678.39,0.63]
["binance-futures","BNBUSDT",1733875282810,6.86,678.4,678.39,3.04]
["binance-futures","BNBUSDT",1733875282855,6.88,678.4,678.39,3.04]
["binance-futures","BNBUSDT",1733875282983,8.63,678.37,678.36,3.1]
["binance-futures","BNBUSDT",1733875283034,5.05,678.33,678.32,5.93]
["binance-futures","BNBUSDT",1733875283084,5.11,678.33,678.32,1.08]
["binance-futures","BNBUSDT",1733875283135,10.4,678.33,678.32,4.77]
["binance-futures","BNBUSDT",1733875283236,15.14,678.33,678.32,3.65]
["binance-futures","BNBUSDT",1733875283291,15.14,678.33,678.32,3.66]
["binance-futures","BNBUSDT",1733875283336,15.14,678.33,678.32,3.65]
["binance-futures","BNBUSDT",1733875283372,21.11,678.33,678.32,3.7]
["binance-futures","BNBUSDT",1733875283454,21.12,678.33,678.32,3.61]
["binance-futures","BNBUSDT",1733875283547,21.12,678.33,678.32,3.7]
["binance-futures","BNBUSDT",1733875283664,7.52,678.33,678.32,15.44]
["binance-futures","BNBUSDT",1733875283713,7.51,678.33,678.32,15.78]
["binance-futures","BNBUSDT",1733875283821,9.93,678.33,678.32,5.1]
["binance-futures","BNBUSDT",1733875284001,7.5,678.33,678.32,7.51]
["binance-futures","BNBUSDT",1733875284064,7.5,678.33,678.32,12.19]
["binance-futures","BNBUSDT",1733875284114,10.4,678.33,678.32,9.78]
["binance-futures","BNBUSDT",1733875284163,2.69,678.33,678.32,12.19]
["binance-futures","BNBUSDT",1733875284179,10.74,678.33,678.32,12.19]
["binance-futures","BNBUSDT",1733875284298,10.78,678.33,678.32,12.14]
["binance-futures","BNBUSDT",1733875284350,10.78,678.33,678.32,12.11]
["binance-futures","BNBUSDT",1733875284401,13.56,678.33,678.32,4.06]
["binance-futures","BNBUSDT",1733875284456,19.42,678.33,678.32,4.06]
["binance-futures","BNBUSDT",1733875284507,19.93,678.33,678.32,3.97]
["binance-futures","BNBUSDT",1733875284558,9.32,678.29,678.28,0.02]
["binance-futures","BNBUSDT",1733875284610,6.45,678.29,678.28,0.49]
["binance-futures","BNBUSDT",1733875284664,7.41,678.29,678.28,0.09]
["binance-futures","BNBUSDT",1733875284715,7.46,678.27,678.26,0.09]
["binance-futures","BNBUSDT",1733875284768,21.82,678.27,678.26,1.14]
["binance-futures","BNBUSDT",1733875284817,21.73,678.27,678.26,1.17]
["binance-futures","BNBUSDT",1733875284869,14.79,678.27,678.26,3.1]
["binance-futures","BNBUSDT",1733875284897,15.64,678.27,678.26,3.13]
["binance-futures","BNBUSDT",1733875284976,16.12,678.27,678.26,4.19]
["binance-futures","BNBUSDT",1733875285022,11.63,678.27,678.26,11.31]
["binance-futures","BNBUSDT",1733875285069,11.62,678.27,678.26,8.84]
["binance-futures","BNBUSDT",1733875285182,14.09,678.27,678.26,1.17]
["binance-futures","BNBUSDT",1733875285239,14.04,678.27,678.26,0.6]
["binance-futures","BNBUSDT",1733875285340,14.04,678.27,678.26,2.01]
["binance-futures","BNBUSDT",1733875285383,14.07,678.27,678.26,2.01]
["binance-futures","BNBUSDT",1733875285555,14.07,678.27,678.26,2.88]
["binance-futures","BNBUSDT",1733875285606,14.5,678.27,678.26,2.88]
["binance-futures","BNBUSDT",1733875285718,14.65,678.27,678.26,2.88]
["binance-futures","BNBUSDT",1733875285816,12.24,678.27,678.26,11.71]
["binance-futures","BNBUSDT",1733875285932,12.24,678.27,678.26,11.74]
["binance-futures","BNBUSDT",1733875286020,12.44,678.27,678.26,11.74]
["binance-futures","BNBUSDT",1733875286089,10.95,678.27,678.26,11.81]
["binance-futures","BNBUSDT",1733875286248,11.89,678.27,678.26,12.4]
["binance-futures","BNBUSDT",1733875286353,11.91,678.27,678.26,12.4]
["binance-futures","BNBUSDT",1733875286408,11.64,678.27,678.26,12.67]
["binance-futures","BNBUSDT",1733875286460,12.14,678.27,678.26,12.69]
["binance-futures","BNBUSDT",1733875286651,13.52,678.27,678.26,8.01]
["binance-futures","BNBUSDT",1733875286716,11.43,678.27,678.26,8.01]
["binance-futures","BNBUSDT",1733875286763,11.45,678.27,678.26,12.67]
["binance-futures","BNBUSDT",1733875287047,16.1,678.27,678.26,8.01]
["binance-futures","BNBUSDT",1733875287212,11.45,678.27,678.26,20.17]
["binance-futures","BNBUSDT",1733875287264,9.99,678.27,678.26,20.17]
["binance-futures","BNBUSDT",1733875287317,10.07,678.27,678.26,15.49]
["binance-futures","BNBUSDT",1733875287364,11.56,678.27,678.26,9.59]
["binance-futures","BNBUSDT",1733875287394,11.58,678.27,678.26,9.31]
["binance-futures","BNBUSDT",1733875287462,11.57,678.27,678.26,13.97]
["binance-futures","BNBUSDT",1733875287581,11.57,678.27,678.26,13.95]
["binance-futures","BNBUSDT",1733875287688,11.59,678.27,678.26,13.97]
["binance-futures","BNBUSDT",1733875287956,11.59,678.27,678.26,13.68]
["binance-futures","BNBUSDT",1733875288148,11.59,678.27,678.26,8.98]
["binance-futures","BNBUSDT",1733875288303,12.11,678.27,678.26,13.56]
["binance-futures","BNBUSDT",1733875288349,18.47,678.27,678.26,13.54]
["binance-futures","BNBUSDT",1733875288411,16.95,678.27,678.26,15.68]
["binance-futures","BNBUSDT",1733875288462,17.13,678.27,678.26,13.56]
["binance-futures","BNBUSDT",1733875288513,17.13,678.27,678.26,14.36]
["binance-futures","BNBUSDT",1733875288709,17.13,678.27,678.26,11.51]
["binance-futures","BNBUSDT",1733875288741,18.61,678.27,678.26,12.23]
["binance-futures","BNBUSDT",1733875288870,18.63,678.27,678.26,9.79]
["binance-futures","BNBUSDT",1733875289007,18.63,678.27,678.26,8.02]
["binance-futures","BNBUSDT",1733875289045,18.63,678.27,678.26,8.27]
["binance-futures","BNBUSDT",1733875289110,18.63,678.27,678.26,10.8]
["binance-futures","BNBUSDT",1733875289235,19.13,678.27,678.26,11.0]
["binance-futures","BNBUSDT",1733875289303,10.01,678.27,678.26,10.23]
["binance-futures","BNBUSDT",1733875289351,19.82,678.27,678.26,12.02]
["binance-futures","BNBUSDT",1733875289403,19.84,678.27,678.26,12.02]
["binance-futures","BNBUSDT",1733875289457,19.81,678.27,678.26,13.89]
["binance-futures","BNBUSDT",1733875289501,20.17,678.27,678.26,12.85]
["binance-futures","BNBUSDT",1733875289557,20.17,678.27,678.26,10.81]
["binance-futures","BNBUSDT",1733875289965,20.38,678.27,678.26,13.93]
["binance-futures","BNBUSDT",1733875290085,20.38,678.27,678.26,9.49]
["binance-futures","BNBUSDT",1733875290184,20.36,678.27,678.26,6.81]
["binance-futures","BNBUSDT",1733875290245,20.41,678.27,678.26,8.34]
["binance-futures","BNBUSDT",1733875290297,22.83,678.27,678.26,6.66]
["binance-futures","BNBUSDT",1733875290332,25.44,678.27,678.26,8.97]
["binance-futures","BNBUSDT",1733875290401,25.42,678.27,678.26,8.34]
["binance-futures","BNBUSDT",1733875290453,17.32,678.27,678.26,9.09]
["binance-futures","BNBUSDT",1733875290501,17.29,678.27,678.26,9.04]
["binance-futures","BNBUSDT",1733875290620,17.31,678.27,678.26,10.61]
["binance-futures","BNBUSDT",1733875290735,17.32,678.27,678.26,10.52]
["binance-futures","BNBUSDT",1733875290786,25.64,678.27,678.26,8.25]
["binance-futures","BNBUSDT",1733875290891,26.14,678.27,678.26,6.62]
["binance-futures","BNBUSDT",1733875291003,23.72,678.27,678.26,6.62]
["binance-futures","BNBUSDT",1733875291133,23.7,678.27,678.26,6.64]
["binance-futures","BNBUSDT",1733875291178,23.9,678.27,678.26,6.75]
["binance-futures","BNBUSDT",1733875291275,23.99,678.27,678.26,6.66]
["binance-futures","BNBUSDT",1733875291350,21.01,678.27,678.26,6.94]
["binance-futures","BNBUSDT",1733875291401,18.81,678.25,678.24,0.36]
["binance-futures","BNBUSDT",1733875291454,21.25,678.25,678.24,0.36]
["binance-futures","BNBUSDT",1733875291498,28.86,678.25,678.24,0.39]
["binance-futures","BNBUSDT",1733875291556,18.66,678.24,678.23,1.75]
["binance-futures","BNBUSDT",1733875291607,12.59,678.24,678.23,7.23]
["binance-futures","BNBUSDT",1733875291654,10.58,678.24,678.23,7.23]
["binance-futures","BNBUSDT",1733875291708,16.51,678.24,678.23,7.23]
["binance-futures","BNBUSDT",1733875291760,16.95,678.24,678.23,7.26]
["binance-futures","BNBUSDT",1733875291869,15.15,678.24,678.23,16.42]
["binance-futures","BNBUSDT",1733875291920,20.09,678.24,678.23,9.32]
["binance-futures","BNBUSDT",1733875292031,19.4,678.24,678.23,11.72]
["binance-futures","BNBUSDT",1733875292127,25.3,678.24,678.23,9.32]
["binance-futures","BNBUSDT",1733875292182,25.3,678.24,678.23,9.3]
["binance-futures","BNBUSDT",1733875292236,25.3,678.24,678.23,9.37]
["binance-futures","BNBUSDT",1733875292347,25.9,678.24,678.23,9.37]
["binance-futures","BNBUSDT",1733875292396,20.56,678.24,678.23,11.94]
["binance-futures","BNBUSDT",1733875292503,21.62,678.24,678.23,11.95]
["binance-futures","BNBUSDT",1733875292529,27.56,678.24,678.23,11.79]
["binance-futures","BNBUSDT",1733875292609,27.54,678.24,678.23,8.22]
["binance-futures","BNBUSDT",1733875292660,27.56,678.24,678.23,6.49]
["binance-futures","BNBUSDT",1733875292715,6.33,678.18,678.17,2.96]
["binance-futures","BNBUSDT",1733875292762,14.15,678.17,678.15,1.44]
["binance-futures","BNBUSDT",1733875292816,10.37,678.17,678.16,3.39]
["binance-futures","BNBUSDT",1733875292861,9.97,678.17,678.16,1.13]
["binance-futures","BNBUSDT",1733875292923,15.82,678.17,678.16,1.65]
["binance-futures","BNBUSDT",1733875292966,20.67,678.17,678.16,4.8]
["binance-futures","BNBUSDT",1733875293023,0.09,678.14,678.13,2.12]
["binance-futures","BNBUSDT",1733875293082,10.36,678.14,678.13,2.13]
["binance-futures","BNBUSDT",1733875293136,6.25,678.14,678.13,4.52]
["binance-futures","BNBUSDT",1733875293188,21.97,678.14,678.13,5.61]
["binance-futures","BNBUSDT",1733875293236,16.3,678.14,678.13,11.17]
["binance-futures","BNBUSDT",1733875293290,15.53,678.14,678.13,11.2]
["binance-futures","BNBUSDT",1733875293341,16.01,678.14,678.13,7.15]
["binance-futures","BNBUSDT",1733875293396,16.01,678.14,678.13,7.05]
["binance-futures","BNBUSDT",1733875293445,18.6,678.14,678.13,6.94]
["binance-futures","BNBUSDT",1733875293551,18.6,678.14,678.13,5.38]
["binance-futures","BNBUSDT",1733875293602,20.07,678.14,678.13,5.47]
["binance-futures","BNBUSDT",1733875293656,20.52,678.14,678.13,7.76]
["binance-futures","BNBUSDT",1733875293706,20.5,678.14,678.13,7.8]
["binance-futures","BNBUSDT",1733875293739,20.5,678.14,678.13,7.79]
["binance-futures","BNBUSDT",1733875293810,20.52,678.14,678.13,10.58]
["binance-futures","BNBUSDT",1733875293862,20.37,678.14,678.13,6.01]
["binance-futures","BNBUSDT",1733875293917,19.93,678.14,678.13,5.42]
["binance-futures","BNBUSDT",1733875294072,9.19,678.14,678.13,5.74]
["binance-futures","BNBUSDT",1733875294103,20.68,678.14,678.13,7.1]
["binance-futures","BNBUSDT",1733875294178,21.19,678.14,678.13,7.08]
["binance-futures","BNBUSDT",1733875294220,21.66,678.14,678.13,5.42]
["binance-futures","BNBUSDT",1733875294272,21.65,678.14,678.13,6.48]
["binance-futures","BNBUSDT",1733875294388,20.98,678.14,678.13,6.48]
["binance-futures","BNBUSDT",1733875294436,20.97,678.14,678.13,8.04]
["binance-futures","BNBUSDT",1733875294489,19.32,678.14,678.13,8.06]
["binance-futures","BNBUSDT",1733875294546,18.87,678.14,678.13,17.01]
["binance-futures","BNBUSDT",1733875294598,18.86,678.14,678.13,13.0]
["binance-futures","BNBUSDT",1733875294651,18.99,678.14,678.13,13.02]
["binance-futures","BNBUSDT",1733875294703,18.98,678.14,678.13,8.35]
["binance-futures","BNBUSDT",1733875294741,18.98,678.14,678.13,12.98]
["binance-futures","BNBUSDT",1733875294779,18.98,678.14,678.13,13.01]
["binance-futures","BNBUSDT",1733875294836,19.43,678.14,678.13,6.29]
["binance-futures","BNBUSDT",1733875294914,20.57,678.14,678.13,6.29]
["binance-futures","BNBUSDT",1733875295022,20.59,678.14,678.13,7.83]
["binance-futures","BNBUSDT",1733875295095,20.55,678.14,678.13,8.08]
["binance-futures","BNBUSDT",1733875295149,20.93,678.14,678.13,8.06]
["binance-futures","BNBUSDT",1733875295197,20.45,678.14,678.13,8.06]
["binance-futures","BNBUSDT",1733875295253,19.07,678.14,678.13,9.37]
["binance-futures","BNBUSDT",1733875295315,19.51,678.14,678.13,8.28]
["binance-futures","BNBUSDT",1733875295373,19.79,678.14,678.13,7.48]
["binance-futures","BNBUSDT",1733875295433,21.55,678.14,678.13,6.92]
["binance-futures","BNBUSDT",1733875295478,21.42,678.14,678.13,6.93]
["binance-futures","BNBUSDT",1733875295624,21.69,678.14,678.13,7.24]
["binance-futures","BNBUSDT",1733875295656,21.56,678.14,678.13,7.24]
["binance-futures","BNBUSDT",1733875295738,21.1,678.14,678.13,7.26]
["binance-futures","BNBUSDT",1733875295900,21.23,678.14,678.13,7.26]
["binance-futures","BNBUSDT",1733875296051,21.01,678.14,678.13,7.26]
["binance-futures","BNBUSDT",1733875296105,21.7,678.14,678.13,7.26]
["binance-futures","BNBUSDT",1733875296302,21.58,678.14,678.13,7.27]
["binance-futures","BNBUSDT",1733875296360,20.64,678.14,678.13,7.27]
["binance-futures","BNBUSDT",1733875296425,21.1,678.14,678.13,7.23]
["binance-futures","BNBUSDT",1733875296478,21.88,678.14,678.13,7.25]
["binance-futures","BNBUSDT",1733875296672,22.34,678.14,678.13,7.16]
["binance-futures","BNBUSDT",1733875296784,24.78,678.14,678.13,7.36]
["binance-futures","BNBUSDT",1733875296844,22.48,678.14,678.13,7.36]
["binance-futures","BNBUSDT",1733875296896,22.51,678.14,678.13,4.92]
["binance-futures","BNBUSDT",1733875296946,5.8,678.13,678.12,3.24]
["binance-futures","BNBUSDT",1733875296999,8.74,678.13,678.12,5.63]
["binance-futures","BNBUSDT",1733875297045,8.75,678.13,678.12,5.66]
["binance-futures","BNBUSDT",1733875297099,17.68,678.13,678.12,6.06]
["binance-futures","BNBUSDT",1733875297137,17.68,678.13,678.12,6.94]
["binance-futures","BNBUSDT",1733875297208,18.0,678.13,678.12,6.94]
["binance-futures","BNBUSDT",1733875297281,28.61,678.13,678.12,6.96]
["binance-futures","BNBUSDT",1733875297330,26.22,678.13,678.12,6.15]
["binance-futures","BNBUSDT",1733875297390,26.46,678.13,678.12,6.15]
["binance-futures","BNBUSDT",1733875297436,24.08,678.13,678.12,8.55]
["binance-futures","BNBUSDT",1733875297487,23.95,678.13,678.12,6.39]
["binance-futures","BNBUSDT",1733875297543,21.14,678.13,678.12,11.2]
["binance-futures","BNBUSDT",1733875297585,21.14,678.13,678.12,15.85]
["binance-futures","BNBUSDT",1733875297647,21.14,678.13,678.12,11.92]
["binance-futures","BNBUSDT",1733875297675,21.27,678.13,678.12,11.92]
["binance-futures","BNBUSDT",1733875297754,21.84,678.13,678.12,4.9]
["binance-futures","BNBUSDT",1733875297816,23.28,678.13,678.12,7.45]
["binance-futures","BNBUSDT",1733875297867,24.06,678.13,678.12,5.03]
["binance-futures","BNBUSDT",1733875297920,24.56,678.13,678.12,6.45]
["binance-futures","BNBUSDT",1733875297971,33.2,678.13,678.12,2.72]
["binance-futures","BNBUSDT",1733875298019,33.44,678.13,678.12,2.72]
["binance-futures","BNBUSDT",1733875298072,33.35,678.13,678.12,2.72]
["binance-futures","BNBUSDT",1733875298175,32.97,678.13,678.12,2.81]
["binance-futures","BNBUSDT",1733875298226,33.1,678.13,678.12,4.9]
["binance-futures","BNBUSDT",1733875298279,33.8,678.13,678.12,4.91]
["binance-futures","BNBUSDT",1733875298332,32.53,678.13,678.12,4.91]
["binance-futures","BNBUSDT",1733875298386,35.76,678.13,678.12,4.8]
["binance-futures","BNBUSDT",1733875298441,36.35,678.13,678.12,4.8]
["binance-futures","BNBUSDT",1733875298493,15.52,678.08,678.07,0.05]
["binance-futures","BNBUSDT",1733875298539,13.49,678.08,678.07,0.05]
["binance-futures","BNBUSDT",1733875298597,13.57,678.08,678.07,0.41]
["binance-futures","BNBUSDT",1733875298647,17.84,678.07,678.06,0.48]
["binance-futures","BNBUSDT",1733875298699,18.1,678.07,678.06,0.47]
["binance-futures","BNBUSDT",1733875298749,19.89,678.07,678.06,0.94]
["binance-futures","BNBUSDT",1733875298803,32.88,678.07,678.06,0.94]
["binance-futures","BNBUSDT",1733875298846,34.45,678.07,678.06,0.94]
["binance-futures","BNBUSDT",1733875298902,35.13,678.07,678.06,0.94]
["binance-futures","BNBUSDT",1733875298953,35.89,678.07,678.06,0.95]
["binance-futures","BNBUSDT",1733875299008,38.15,678.07,678.06,0.95]
["binance-futures","BNBUSDT",1733875299056,38.67,678.07,678.06,0.95]
["binance-futures","BNBUSDT",1733875299150,41.42,678.07,678.06,0.95]
["binance-futures","BNBUSDT",1733875299209,40.47,678.07,678.06,0.95]
["binance-futures","BNBUSDT",1733875299269,37.88,678.07,678.06,3.37]
["binance-futures","BNBUSDT",1733875299313,28.44,678.07,678.06,0.01]
["binance-futures","BNBUSDT",1733875299374,8.92,678.02,678.01,3.75]
["binance-futures","BNBUSDT",1733875299426,6.51,678.02,678.01,6.1]
["binance-futures","BNBUSDT",1733875299477,6.56,678.02,678.01,6.13]
["binance-futures","BNBUSDT",1733875299525,17.02,678.02,678.01,7.01]
["binance-futures","BNBUSDT",1733875299581,17.5,678.02,678.01,7.01]
["binance-futures","BNBUSDT",1733875299631,20.41,678.02,678.01,7.09]
["binance-futures","BNBUSDT",1733875299665,20.89,678.02,678.01,7.09]
["binance-futures","BNBUSDT",1733875299739,23.49,678.02,678.01,7.1]
["binance-futures","BNBUSDT",1733875299801,23.99,678.02,678.01,7.1]
["binance-futures","BNBUSDT",1733875299850,24.85,678.02,678.01,7.13]
["binance-futures","BNBUSDT",1733875299909,35.94,678.02,678.01,7.13]
["binance-futures","BNBUSDT",1733875299962,35.46,678.02,678.01,7.13]
["binance-futures","BNBUSDT",1733875300069,35.96,678.02,678.01,7.4]
["binance-futures","BNBUSDT",1733875300117,36.1,678.02,678.01,7.41]
["binance-futures","BNBUSDT",1733875300175,36.01,678.02,678.01,7.41]
["binance-futures","BNBUSDT",1733875300214,36.15,678.02,678.01,7.41]
["binance-futures","BNBUSDT",1733875300281,36.63,678.02,678.01,7.41]
["binance-futures","BNBUSDT",1733875300332,36.63,678.02,678.01,7.43]
["binance-futures","BNBUSDT",1733875300401,36.66,678.02,678.01,7.34]
["binance-futures","BNBUSDT",1733875300456,25.1,678.02,678.01,7.35]
["binance-futures","BNBUSDT",1733875300509,38.16,678.02,678.01,8.48]
["binance-futures","BNBUSDT",1733875300553,37.69,678.02,678.01,8.57]
["binance-futures","BNBUSDT",1733875300671,37.69,678.02,678.01,8.48]
["binance-futures","BNBUSDT",1733875300728,36.69,678.02,678.01,8.57]
["binance-futures","BNBUSDT",1733875300833,36.19,678.02,678.01,8.57]
["binance-futures","BNBUSDT",1733875300877,35.09,678.02,678.01,14.96]
["binance-futures","BNBUSDT",1733875300930,34.81,678.02,678.01,14.96]
["binance-futures","BNBUSDT",1733875300975,26.35,678.02,678.01,17.38]
["binance-futures","BNBUSDT",1733875301041,26.16,678.02,678.01,17.38]
["binance-futures","BNBUSDT",1733875301096,26.2,678.02,678.01,17.38]
["binance-futures","BNBUSDT",1733875301152,34.01,678.02,678.01,9.69]
["binance-futures","BNBUSDT",1733875301304,34.2,678.02,678.01,9.69]
["binance-futures","BNBUSDT",1733875301351,34.21,678.02,678.01,9.67]
["binance-futures","BNBUSDT",1733875301426,34.61,678.02,678.01,9.7]
["binance-futures","BNBUSDT",1733875301476,35.04,678.02,678.01,11.2]
["binance-futures","BNBUSDT",1733875301524,35.6,678.02,678.01,8.26]
["binance-futures","BNBUSDT",1733875301585,35.6,678.02,678.01,8.52]
["binance-futures","BNBUSDT",1733875301631,35.6,678.02,678.01,12.1]
["binance-futures","BNBUSDT",1733875301744,34.95,678.02,678.01,12.09]
["binance-futures","BNBUSDT",1733875301795,34.5,678.02,678.01,12.09]
["binance-futures","BNBUSDT",1733875301908,34.15,678.02,678.01,12.09]
["binance-futures","BNBUSDT",1733875301952,25.8,678.02,678.01,24.87]
["binance-futures","BNBUSDT",1733875302014,0.42,678.05,678.04,0.88]
["binance-futures","BNBUSDT",1733875302065,2.27,678.11,678.1,5.7]
["binance-futures","BNBUSDT",1733875302115,5.59,678.13,678.12,11.47]
["binance-futures","BNBUSDT",1733875302165,3.32,678.13,678.12,9.67]
["binance-futures","BNBUSDT",1733875302220,3.34,678.13,678.12,9.67]
["binance-futures","BNBUSDT",1733875302264,3.34,678.13,678.12,10.11]
["binance-futures","BNBUSDT",1733875302322,5.53,678.13,678.12,1.37]
["binance-futures","BNBUSDT",1733875302368,6.96,678.13,678.12,1.32]
["binance-futures","BNBUSDT",1733875302425,13.16,678.13,678.12,1.34]
["binance-futures","BNBUSDT",1733875302468,13.3,678.13,678.12,4.57]
["binance-futures","BNBUSDT",1733875302580,13.67,678.13,678.12,4.56]
["binance-futures","BNBUSDT",1733875302683,9.2,678.13,678.12,6.99]
["binance-futures","BNBUSDT",1733875302738,7.66,678.13,678.12,6.78]
["binance-futures","BNBUSDT",1733875302780,7.66,678.13,678.12,6.77]
["binance-futures","BNBUSDT",1733875302831,7.52,678.13,678.12,6.77]
["binance-futures","BNBUSDT",1733875302959,7.54,678.13,678.12,6.76]
["binance-futures","BNBUSDT",1733875303001,7.09,678.13,678.12,6.75]
["binance-futures","BNBUSDT",1733875303115,7.17,678.13,678.12,6.76]
["binance-futures","BNBUSDT",1733875303239,7.17,678.13,678.12,6.62]
["binance-futures","BNBUSDT",1733875303303,9.04,678.13,678.12,6.61]
["binance-futures","BNBUSDT",1733875303350,8.9,678.13,678.12,6.59]
["binance-futures","BNBUSDT",1733875303407,8.9,678.13,678.12,6.64]
["binance-futures","BNBUSDT",1733875303458,8.9,678.13,678.12,7.55]
["binance-futures","BNBUSDT",1733875303519,11.32,678.13,678.12,6.41]
["binance-futures","BNBUSDT",1733875303585,10.87,678.13,678.12,6.41]
["binance-futures","BNBUSDT",1733875303881,13.07,678.13,678.12,6.13]
["binance-futures","BNBUSDT",1733875303935,11.44,678.13,678.12,6.13]
["binance-futures","BNBUSDT",1733875303986,11.93,678.13,678.12,6.15]
["binance-futures","BNBUSDT",1733875304020,11.95,678.13,678.12,6.15]
["binance-futures","BNBUSDT",1733875304087,12.57,678.13,678.12,6.15]
["binance-futures","BNBUSDT",1733875304180,13.46,678.13,678.12,6.11]
["binance-futures","BNBUSDT",1733875304301,11.06,678.13,678.12,6.11]
["binance-futures","BNBUSDT",1733875304364,11.18,678.13,678.12,6.09]
["binance-futures","BNBUSDT",1733875304474,11.66,678.13,678.12,6.09]
["binance-futures","BNBUSDT",1733875304487,11.64,678.13,678.12,6.09]
["binance-futures","BNBUSDT",1733875304581,1.55,678.04,678.03,6.93]
["binance-futures","BNBUSDT",1733875304631,2.04,678.04,678.03,5.98]
["binance-futures","BNBUSDT",1733875304665,3.44,678.04,678.03,6.01]
["binance-futures","BNBUSDT",1733875304738,3.29,678.04,678.03,6.89]
["binance-futures","BNBUSDT",1733875304790,2.26,678.04,678.03,6.89]
["binance-futures","BNBUSDT",1733875304891,2.34,678.04,678.03,6.88]
["binance-futures","BNBUSDT",1733875304920,2.36,678.04,678.03,11.57]
["binance-futures","BNBUSDT",1733875305010,2.38,678.04,678.03,11.54]
["binance-futures","BNBUSDT",1733875305118,3.52,678.04,678.03,6.86]
["binance-futures","BNBUSDT",1733875305172,2.61,678.04,678.03,6.86]
["binance-futures","BNBUSDT",1733875305207,8.85,678.04,678.03,4.44]
["binance-futures","BNBUSDT",1733875305336,8.91,678.04,678.03,4.44]
["binance-futures","BNBUSDT",1733875305383,8.73,678.04,678.03,4.44]
["binance-futures","BNBUSDT",1733875305707,9.21,678.04,678.03,4.44]
["binance-futures","BNBUSDT",1733875305871,17.51,678.04,678.03,4.39]
["binance-futures","BNBUSDT",1733875305925,17.55,678.04,678.03,4.39]
["binance-futures","BNBUSDT",1733875305980,11.83,678.02,678.01,14.99]
["binance-futures","BNBUSDT",1733875306021,11.88,678.02,678.01,14.99]
["binance-futures","BNBUSDT",1733875306081,12.35,678.02,678.01,6.6]
["binance-futures","BNBUSDT",1733875306133,13.8,678.02,678.01,4.45]
["binance-futures","BNBUSDT",1733875306183,13.8,678.02,678.01,3.58]
["binance-futures","BNBUSDT",1733875306222,21.25,678.02,678.01,3.18]
["binance-futures","BNBUSDT",1733875306286,22.25,678.02,678.01,3.19]
["binance-futures","BNBUSDT",1733875306341,22.25,678.02,678.01,3.2]
["binance-futures","BNBUSDT",1733875306383,28.53,678.02,678.01,3.2]
["binance-futures","BNBUSDT",1733875306450,15.35,677.97,677.96,0.02]
["binance-futures","BNBUSDT",1733875306501,15.37,677.97,677.96,0.42]
["binance-futures","BNBUSDT",1733875306550,10.42,677.97,677.96,1.08]
["binance-futures","BNBUSDT",1733875306600,10.78,677.97,677.96,1.42]
["binance-futures","BNBUSDT",1733875306657,22.17,677.97,677.96,1.45]
["binance-futures","BNBUSDT",1733875306709,29.62,677.97,677.96,1.45]
["binance-futures","BNBUSDT",1733875306861,27.22,677.97,677.96,2.91]
["binance-futures","BNBUSDT",1733875306919,27.61,677.97,677.96,6.43]
["binance-futures","BNBUSDT",1733875307015,24.22,677.97,677.96,6.38]
["binance-futures","BNBUSDT",1733875307124,24.47,677.97,677.96,6.38]
["binance-futures","BNBUSDT",1733875307201,24.39,677.97,677.96,2.91]
["binance-futures","BNBUSDT",1733875307285,24.4,677.97,677.96,2.91]
["binance-futures","BNBUSDT",1733875307314,24.29,677.97,677.96,2.91]
["binance-futures","BNBUSDT",1733875307393,24.8,677.97,677.96,2.91]
["binance-futures","BNBUSDT",1733875307457,24.6,677.97,677.96,3.22]
["binance-futures","BNBUSDT",1733875307492,25.09,677.97,677.96,3.23]
["binance-futures","BNBUSDT",1733875307557,25.36,677.97,677.96,3.31]
["binance-futures","BNBUSDT",1733875307624,25.61,677.97,677.96,3.41]
["binance-futures","BNBUSDT",1733875307677,25.61,677.97,677.96,4.46]
["binance-futures","BNBUSDT",1733875307727,21.47,677.97,677.96,6.88]
["binance-futures","BNBUSDT",1733875307753,21.33,677.97,677.96,6.88]
["binance-futures","BNBUSDT",1733875307809,14.8,677.97,677.96,6.88]
["binance-futures","BNBUSDT",1733875307883,14.8,677.97,677.96,11.56]
["binance-futures","BNBUSDT",1733875307925,14.43,677.97,677.96,12.61]
["binance-futures","BNBUSDT",1733875308029,14.2,677.97,677.96,7.94]
["binance-futures","BNBUSDT",1733875308087,14.4,677.97,677.96,7.95]
["binance-futures","BNBUSDT",1733875308154,20.79,677.97,677.96,6.89]
["binance-futures","BNBUSDT",1733875308209,21.16,677.97,677.96,3.42]
["binance-futures","BNBUSDT",1733875308229,21.12,677.97,677.96,5.83]
["binance-futures","BNBUSDT",1733875308311,21.12,677.97,677.96,6.25]
["binance-futures","BNBUSDT",1733875308365,15.42,677.97,677.96,13.75]
["binance-futures","BNBUSDT",1733875308413,14.53,677.97,677.96,11.99]
["binance-futures","BNBUSDT",1733875308471,14.11,677.97,677.96,12.09]
["binance-futures","BNBUSDT",1733875308524,2.17,678.06,678.05,4.42]
["binance-futures","BNBUSDT",1733875308574,2.47,678.06,678.05,4.33]
["binance-futures","BNBUSDT",1733875308626,2.5,678.06,678.05,4.37]
["binance-futures","BNBUSDT",1733875308678,2.69,678.06,678.05,3.51]
["binance-futures","BNBUSDT",1733875308783,2.69,678.06,678.05,4.55]
["binance-futures","BNBUSDT",1733875308807,3.48,678.06,678.05,4.99]
["binance-futures","BNBUSDT",1733875309011,3.99,678.06,678.05,5.1]
["binance-futures","BNBUSDT",1733875309055,4.01,678.06,678.05,5.02]
["binance-futures","BNBUSDT",1733875309108,4.09,678.06,678.05,3.97]
["binance-futures","BNBUSDT",1733875309176,3.54,678.06,678.05,3.97]
["binance-futures","BNBUSDT",1733875309220,4.79,678.06,678.05,3.97]
["binance-futures","BNBUSDT",1733875309282,6.77,678.06,678.05,12.8]
["binance-futures","BNBUSDT",1733875309322,6.36,678.06,678.05,12.81]
["binance-futures","BNBUSDT",1733875309503,6.36,678.06,678.05,13.86]
["binance-futures","BNBUSDT",1733875309552,6.38,678.06,678.05,14.53]
["binance-futures","BNBUSDT",1733875309608,6.89,678.06,678.05,14.53]
["binance-futures","BNBUSDT",1733875309661,6.87,678.06,678.05,14.53]
["binance-futures","BNBUSDT",1733875309914,6.36,678.06,678.05,14.53]
["binance-futures","BNBUSDT",1733875310134,22.15,678.06,678.05,2.42]
["binance-futures","BNBUSDT",1733875310190,2.91,678.05,678.04,2.42]
["binance-futures","BNBUSDT",1733875310233,9.11,678.05,678.04,2.43]
["binance-futures","BNBUSDT",1733875310295,18.98,678.05,678.04,3.31]
["binance-futures","BNBUSDT",1733875310348,0.72,678.06,678.05,14.49]
["binance-futures","BNBUSDT",1733875310398,0.83,678.06,678.05,14.52]
["binance-futures","BNBUSDT",1733875310445,0.66,678.06,678.05,20.42]
["binance-futures","BNBUSDT",1733875310503,0.66,678.06,678.05,20.49]
["binance-futures","BNBUSDT",1733875310554,0.15,678.06,678.05,20.49]
["binance-futures","BNBUSDT",1733875310604,0.51,678.06,678.05,23.5]
["binance-futures","BNBUSDT",1733875310639,0.62,678.06,678.05,24.39]
["binance-futures","BNBUSDT",1733875310816,1.11,678.06,678.05,24.39]
["binance-futures","BNBUSDT",1733875310867,1.14,678.06,678.05,25.36]
["binance-futures","BNBUSDT",1733875310969,1.08,678.06,678.05,25.36]
["binance-futures","BNBUSDT",1733875311007,1.1,678.06,678.05,25.36]
["binance-futures","BNBUSDT",1733875311079,1.91,678.06,678.05,19.49]
["binance-futures","BNBUSDT",1733875311127,1.8,678.13,678.12,10.65]
["binance-futures","BNBUSDT",1733875311178,2.18,678.13,678.12,6.46]
["binance-futures","BNBUSDT",1733875311232,2.27,678.13,678.12,6.49]
["binance-futures","BNBUSDT",1733875311277,2.28,678.13,678.12,5.6]
["binance-futures","BNBUSDT",1733875311387,2.28,678.13,678.12,6.48]
["binance-futures","BNBUSDT",1733875311494,2.28,678.13,678.12,6.55]
["binance-futures","BNBUSDT",1733875311549,2.24,678.13,678.12,3.71]
["binance-futures","BNBUSDT",1733875311879,2.29,678.13,678.12,3.38]
["binance-futures","BNBUSDT",1733875311908,2.77,678.13,678.12,4.46]
["binance-futures","BNBUSDT",1733875312020,2.79,678.13,678.12,4.49]
["binance-futures","BNBUSDT",1733875312097,2.79,678.13,678.12,4.52]
["binance-futures","BNBUSDT",1733875312135,2.73,678.13,678.12,4.52]
["binance-futures","BNBUSDT",1733875312252,3.57,678.13,678.12,4.51]
["binance-futures","BNBUSDT",1733875312310,3.11,678.13,678.12,4.52]
["binance-futures","BNBUSDT",1733875312360,3.11,678.13,678.12,4.53]
["binance-futures","BNBUSDT",1733875312471,3.15,678.13,678.12,3.52]
["binance-futures","BNBUSDT",1733875312525,3.52,678.13,678.12,3.89]
["binance-futures","BNBUSDT",1733875312616,3.33,678.13,678.12,3.9]
["binance-futures","BNBUSDT",1733875312732,3.27,678.13,678.12,3.91]
["binance-futures","BNBUSDT",1733875312895,3.27,678.13,678.12,3.87]
["binance-futures","BNBUSDT",1733875313032,3.24,678.13,678.12,3.87]
["binance-futures","BNBUSDT",1733875313079,3.3,678.13,678.12,3.87]
["binance-futures","BNBUSDT",1733875313122,3.28,678.13,678.12,3.87]
["binance-futures","BNBUSDT",1733875313220,4.41,678.13,678.12,3.87]
["binance-futures","BNBUSDT",1733875313277,4.42,678.13,678.12,3.97]
["binance-futures","BNBUSDT",1733875313313,4.45,678.13,678.12,4.27]
["binance-futures","BNBUSDT",1733875313382,4.39,678.13,678.12,4.27]
["binance-futures","BNBUSDT",1733875313411,4.39,678.13,678.12,4.31]
["binance-futures","BNBUSDT",1733875313642,4.45,678.13,678.12,4.31]
["binance-futures","BNBUSDT",1733875313735,3.48,678.13,678.12,4.31]
["binance-futures","BNBUSDT",1733875313897,3.48,678.13,678.12,4.89]
["binance-futures","BNBUSDT",1733875313971,3.36,678.13,678.12,4.82]
["binance-futures","BNBUSDT",1733875314122,3.36,678.13,678.12,4.84]
["binance-futures","BNBUSDT",1733875314176,3.36,678.13,678.12,4.69]
["binance-futures","BNBUSDT",1733875314225,4.54,678.13,678.12,4.68]
["binance-futures","BNBUSDT",1733875314283,4.75,678.13,678.12,3.99]
["binance-futures","BNBUSDT",1733875314338,10.73,678.13,678.12,3.98]
["binance-futures","BNBUSDT",1733875314396,13.13,678.13,678.12,1.56]
["binance-futures","BNBUSDT",1733875314440,17.06,678.13,678.12,1.52]
["binance-futures","BNBUSDT",1733875314506,17.2,678.13,678.12,1.52]
["binance-futures","BNBUSDT",1733875314542,17.14,678.13,678.12,1.52]
["binance-futures","BNBUSDT",1733875314619,17.14,678.13,678.12,1.83]
["binance-futures","BNBUSDT",1733875314795,17.14,678.13,678.12,1.52]
["binance-futures","BNBUSDT",1733875314848,17.21,678.13,678.12,1.52]
["binance-futures","BNBUSDT",1733875314920,17.25,678.13,678.12,1.52]
["binance-futures","BNBUSDT",1733875315102,17.34,678.13,678.12,1.52]
["binance-futures","BNBUSDT",1733875315230,1.98,678.03,678.02,2.44]
["binance-futures","BNBUSDT",1733875315277,4.6,678.03,678.02,2.41]
["binance-futures","BNBUSDT",1733875315333,0.82,677.99,677.98,0.02]
["binance-futures","BNBUSDT",1733875315385,5.97,677.99,677.98,2.5]
["binance-futures","BNBUSDT",1733875315435,4.94,677.99,677.98,4.44]
["binance-futures","BNBUSDT",1733875315485,7.8,677.99,677.98,4.44]
["binance-futures","BNBUSDT",1733875315532,8.47,677.99,677.98,4.87]
["binance-futures","BNBUSDT",1733875315791,8.43,677.99,677.98,3.78]
["binance-futures","BNBUSDT",1733875315854,16.96,677.99,677.98,3.78]
["binance-futures","BNBUSDT",1733875315876,16.97,677.99,677.98,3.78]
["binance-futures","BNBUSDT",1733875316064,17.03,677.99,677.98,3.78]
["binance-futures","BNBUSDT",1733875316119,17.05,677.99,677.98,3.93]
["binance-futures","BNBUSDT",1733875316272,17.2,677.99,677.98,3.94]
["binance-futures","BNBUSDT",1733875316372,10.84,677.99,677.98,4.07]
["binance-futures","BNBUSDT",1733875316494,10.84,677.99,677.98,8.74]
["binance-futures","BNBUSDT",1733875316529,10.46,677.99,677.98,8.74]
["binance-futures","BNBUSDT",1733875316601,10.46,677.99,677.98,8.73]
["binance-futures","BNBUSDT",1733875316655,10.52,677.99,677.98,8.73]
["binance-futures","BNBUSDT",1733875316712,10.52,677.99,677.98,8.74]
["binance-futures","BNBUSDT",1733875316940,10.52,677.99,677.98,4.06]
["binance-futures","BNBUSDT",1733875316989,10.46,677.99,677.98,4.07]
["binance-futures","BNBUSDT",1733875317057,10.46,677.99,677.98,4.06]
["binance-futures","BNBUSDT",1733875317119,10.35,677.99,677.98,4.06]
["binance-futures","BNBUSDT",1733875317172,10.6,677.99,677.98,4.06]
["binance-futures","BNBUSDT",1733875317225,10.45,677.99,677.98,4.06]
["binance-futures","BNBUSDT",1733875317278,11.05,677.99,677.98,4.06]
["binance-futures","BNBUSDT",1733875317361,8.41,677.99,677.98,4.07]
["binance-futures","BNBUSDT",1733875317407,12.15,677.99,677.98,4.07]
["binance-futures","BNBUSDT",1733875317457,12.18,677.99,677.98,4.07]
["binance-futures","BNBUSDT",1733875317610,12.12,677.99,677.98,4.06]
["binance-futures","BNBUSDT",1733875317662,12.12,677.99,677.98,4.07]
["binance-futures","BNBUSDT",1733875317713,13.6,677.99,677.98,1.65]
["binance-futures","BNBUSDT",1733875317758,19.52,677.99,677.98,4.07]
["binance-futures","BNBUSDT",1733875317819,21.92,677.99,677.98,1.65]
["binance-futures","BNBUSDT",1733875317868,22.01,677.99,677.98,1.65]
["binance-futures","BNBUSDT",1733875317926,22.23,677.99,677.98,1.65]
["binance-futures","BNBUSDT",1733875318032,6.8,677.94,677.93,14.7]
["binance-futures","BNBUSDT",1733875318084,0.88,677.92,677.88,3.69]
["binance-futures","BNBUSDT",1733875318135,6.99,677.91,677.89,0.02]
["binance-futures","BNBUSDT",1733875318180,1.36,677.89,677.88,0.81]
["binance-futures","BNBUSDT",1733875318237,0.88,677.89,677.88,0.81]
["binance-futures","BNBUSDT",1733875318289,21.2,677.89,677.88,50.36]
["binance-futures","BNBUSDT",1733875318340,23.66,677.89,677.88,51.21]
["binance-futures","BNBUSDT",1733875318390,20.53,677.89,677.88,51.24]
["binance-futures","BNBUSDT",1733875318443,18.89,677.89,677.88,51.24]
["binance-futures","BNBUSDT",1733875318495,27.0,677.89,677.88,51.31]
["binance-futures","BNBUSDT",1733875318541,32.93,677.89,677.88,53.01]
["binance-futures","BNBUSDT",1733875318596,32.97,677.89,677.88,53.0]
["binance-futures","BNBUSDT",1733875318648,32.71,677.89,677.88,53.01]
["binance-futures","BNBUSDT",1733875318699,38.62,677.89,677.85,0.02]
["binance-futures","BNBUSDT",1733875318752,4.28,677.81,677.8,8.29]
["binance-futures","BNBUSDT",1733875318806,6.25,677.81,677.8,0.39]
["binance-futures","BNBUSDT",1733875318856,9.38,677.81,677.8,2.84]
["binance-futures","BNBUSDT",1733875318908,8.32,677.81,677.8,2.81]
["binance-futures","BNBUSDT",1733875318961,3.72,677.81,677.8,2.84]
["binance-futures","BNBUSDT",1733875319012,10.48,677.81,677.8,0.42]
["binance-futures","BNBUSDT",1733875319066,17.88,677.81,677.8,0.42]
["binance-futures","BNBUSDT",1733875319116,25.3,677.81,677.8,0.43]
["binance-futures","BNBUSDT",1733875319170,26.22,677.81,677.8,1.01]
["binance-futures","BNBUSDT",1733875319221,26.42,677.81,677.8,1.6]
["binance-futures","BNBUSDT",1733875319271,26.42,677.81,677.8,1.08]
["binance-futures","BNBUSDT",1733875319313,26.19,677.81,677.8,1.11]
["binance-futures","BNBUSDT",1733875319374,26.73,677.81,677.8,1.1]
["binance-futures","BNBUSDT",1733875319474,27.41,677.81,677.8,1.13]
["binance-futures","BNBUSDT",1733875319527,26.85,677.81,677.8,1.13]
["binance-futures","BNBUSDT",1733875319584,23.7,677.81,677.8,1.13]
["binance-futures","BNBUSDT",1733875319640,29.04,677.81,677.8,1.13]
["binance-futures","BNBUSDT",1733875319691,22.75,677.81,677.8,5.03]
["binance-futures","BNBUSDT",1733875319741,22.75,677.81,677.8,5.14]
["binance-futures","BNBUSDT",1733875319791,22.7,677.81,677.8,5.14]
["binance-futures","BNBUSDT",1733875319845,21.87,677.81,677.8,5.13]
["binance-futures","BNBUSDT",1733875319940,27.29,677.81,677.8,5.14]
["binance-futures","BNBUSDT",1733875320002,28.08,677.81,677.8,4.95]
["binance-futures","BNBUSDT",1733875320053,28.1,677.81,677.8,4.95]
["binance-futures","BNBUSDT",1733875320105,28.15,677.81,677.8,1.05]
["binance-futures","BNBUSDT",1733875320154,28.21,677.81,677.8,0.92]
["binance-futures","BNBUSDT",1733875320207,29.46,677.81,677.8,0.93]
["binance-futures","BNBUSDT",1733875320258,29.48,677.81,677.8,0.42]
["binance-futures","BNBUSDT",1733875320310,29.56,677.81,677.8,0.42]
["binance-futures","BNBUSDT",1733875320364,29.51,677.81,677.8,0.79]
["binance-futures","BNBUSDT",1733875320413,29.51,677.81,677.8,0.76]
["binance-futures","BNBUSDT",1733875320467,8.84,677.77,677.76,0.06]
["binance-futures","BNBUSDT",1733875320518,8.84,677.77,677.76,0.15]
["binance-futures","BNBUSDT",1733875320570,9.47,677.77,677.76,0.15]
["binance-futures","BNBUSDT",1733875320624,24.89,677.77,677.76,1.17]
["binance-futures","BNBUSDT",1733875320667,24.17,677.77,677.76,1.2]
["binance-futures","BNBUSDT",1733875320724,21.03,677.77,677.76,3.59]
["binance-futures","BNBUSDT",1733875320779,21.64,677.77,677.76,2.84]
["binance-futures","BNBUSDT",1733875320829,22.87,677.77,677.76,2.83]
["binance-futures","BNBUSDT",1733875320867,22.87,677.77,677.76,2.78]
["binance-futures","BNBUSDT",1733875320936,25.25,677.77,677.76,0.46]
["binance-futures","BNBUSDT",1733875320987,25.2,677.77,677.76,0.46]
["binance-futures","BNBUSDT",1733875321046,6.12,677.74,677.73,12.61]
["binance-futures","BNBUSDT",1733875321102,6.45,677.74,677.73,12.64]
["binance-futures","BNBUSDT",1733875321153,22.07,677.74,677.73,12.64]
["binance-futures","BNBUSDT",1733875321194,28.0,677.74,677.73,12.64]
["binance-futures","BNBUSDT",1733875321239,28.31,677.74,677.73,12.64]
["binance-futures","BNBUSDT",1733875321309,28.35,677.74,677.73,12.64]
["binance-futures","BNBUSDT",1733875321408,29.83,677.74,677.73,12.73]
["binance-futures","BNBUSDT",1733875321512,30.74,677.74,677.73,13.53]
["binance-futures","BNBUSDT",1733875321569,29.01,677.74,677.73,12.79]
["binance-futures","BNBUSDT",1733875321621,1.0,677.75,677.73,28.55]
["binance-futures","BNBUSDT",1733875321671,3.46,677.77,677.76,28.01]
["binance-futures","BNBUSDT",1733875321726,1.04,677.77,677.76,27.17]
["binance-futures","BNBUSDT",1733875321831,3.46,677.77,677.76,27.99]
["binance-futures","BNBUSDT",1733875321877,3.46,677.77,677.76,16.89]
["binance-futures","BNBUSDT",1733875321933,6.57,677.77,677.76,5.14]
["binance-futures","BNBUSDT",1733875321973,6.57,677.77,677.76,2.27]
["binance-futures","BNBUSDT",1733875322040,2.96,677.77,677.76,16.32]
["binance-futures","BNBUSDT",1733875322092,1.08,677.77,677.76,18.83]
["binance-futures","BNBUSDT",1733875322142,2.92,677.77,677.76,24.76]
["binance-futures","BNBUSDT",1733875322189,2.98,677.77,677.76,18.42]
["binance-futures","BNBUSDT",1733875322235,3.23,677.77,677.76,16.57]
["binance-futures","BNBUSDT",1733875322298,3.26,677.77,677.76,15.51]
["binance-futures","BNBUSDT",1733875322350,3.17,677.77,677.76,15.56]
["binance-futures","BNBUSDT",1733875322387,3.19,677.77,677.76,13.07]
["binance-futures","BNBUSDT",1733875322465,0.22,677.79,677.78,1.86]
["binance-futures","BNBUSDT",1733875322519,0.04,677.79,677.78,16.66]
["binance-futures","BNBUSDT",1733875322569,0.05,677.85,677.84,3.0]
["binance-futures","BNBUSDT",1733875322619,0.02,677.87,677.86,1.34]
["binance-futures","BNBUSDT",1733875322674,0.02,677.87,677.86,22.99]
["binance-futures","BNBUSDT",1733875322727,0.02,677.87,677.86,23.02]
["binance-futures","BNBUSDT",1733875322777,8.44,677.89,677.88,27.56]
["binance-futures","BNBUSDT",1733875322832,0.39,677.91,677.9,17.96]
["binance-futures","BNBUSDT",1733875322885,0.39,677.91,677.9,18.97]
["binance-futures","BNBUSDT",1733875322937,0.2,677.91,677.9,19.09]
["binance-futures","BNBUSDT",1733875322982,0.2,677.91,677.9,24.99]
["binance-futures","BNBUSDT",1733875323040,0.2,677.91,677.9,25.31]
["binance-futures","BNBUSDT",1733875323093,1.49,677.97,677.96,13.62]
["binance-futures","BNBUSDT",1733875323145,6.16,677.97,677.96,12.44]
["binance-futures","BNBUSDT",1733875323193,4.65,677.97,677.96,11.31]
["binance-futures","BNBUSDT",1733875323247,4.65,677.97,677.96,11.21]
["binance-futures","BNBUSDT",1733875323295,7.93,677.97,677.96,10.15]
["binance-futures","BNBUSDT",1733875323351,7.93,677.97,677.96,10.22]
["binance-futures","BNBUSDT",1733875323395,7.95,677.97,677.96,10.22]
["binance-futures","BNBUSDT",1733875323511,10.7,677.97,677.96,9.2]
["binance-futures","BNBUSDT",1733875323537,3.72,677.97,677.96,12.67]
["binance-futures","BNBUSDT",1733875323612,2.25,677.97,677.96,12.68]
["binance-futures","BNBUSDT",1733875323665,2.25,677.97,677.96,14.86]
["binance-futures","BNBUSDT",1733875323719,2.34,677.97,677.96,14.86]
["binance-futures","BNBUSDT",1733875323738,2.25,677.97,677.96,14.87]
["binance-futures","BNBUSDT",1733875323877,2.32,677.97,677.96,12.68]
["binance-futures","BNBUSDT",1733875323975,2.3,677.97,677.96,12.68]
["binance-futures","BNBUSDT",1733875324032,2.41,677.97,677.96,12.61]
["binance-futures","BNBUSDT",1733875324122,2.43,677.97,677.96,12.6]
["binance-futures","BNBUSDT",1733875324191,2.33,677.97,677.96,12.6]
["binance-futures","BNBUSDT",1733875324243,2.37,677.97,677.96,10.18]
["binance-futures","BNBUSDT",1733875324298,2.8,677.97,677.96,10.2]
["binance-futures","BNBUSDT",1733875324342,2.67,677.97,677.96,12.72]
["binance-futures","BNBUSDT",1733875324380,2.57,677.97,677.96,12.72]
["binance-futures","BNBUSDT",1733875324466,5.96,678.05,678.04,79.67]
["binance-futures","BNBUSDT",1733875324516,2.87,678.05,678.04,82.43]
["binance-futures","BNBUSDT",1733875324568,0.45,678.05,678.04,77.65]
["binance-futures","BNBUSDT",1733875324676,1.59,677.93,677.92,11.44]
["binance-futures","BNBUSDT",1733875324725,6.27,677.98,677.97,1.05]
["binance-futures","BNBUSDT",1733875324779,0.68,677.94,677.93,2.41]
["binance-futures","BNBUSDT",1733875324828,5.98,677.94,677.93,3.54]
["binance-futures","BNBUSDT",1733875324878,6.01,677.94,677.93,3.57]
["binance-futures","BNBUSDT",1733875324921,5.71,677.94,677.93,3.57]
["binance-futures","BNBUSDT",1733875324973,6.13,677.94,677.93,1.1]
["binance-futures","BNBUSDT",1733875325087,6.05,677.94,677.93,1.1]
["binance-futures","BNBUSDT",1733875325125,6.14,677.94,677.93,1.12]
["binance-futures","BNBUSDT",1733875325192,6.16,677.94,677.93,1.12]
["binance-futures","BNBUSDT",1733875325239,11.52,677.94,677.93,1.14]
["binance-futures","BNBUSDT",1733875325297,17.62,677.94,677.93,0.06]
["binance-futures","BNBUSDT",1733875325347,11.54,677.93,677.92,6.86]
["binance-futures","BNBUSDT",1733875325402,16.77,677.93,677.92,6.88]
["binance-futures","BNBUSDT",1733875325457,15.79,677.93,677.92,6.88]
["binance-futures","BNBUSDT",1733875325642,15.33,677.93,677.92,10.84]
["binance-futures","BNBUSDT",1733875325686,15.35,677.93,677.92,10.84]
["binance-futures","BNBUSDT",1733875325739,15.43,677.93,677.92,10.84]
["binance-futures","BNBUSDT",1733875325840,23.11,677.93,677.92,10.86]
["binance-futures","BNBUSDT",1733875325908,23.07,677.93,677.92,8.33]
["binance-futures","BNBUSDT",1733875325954,23.11,677.93,677.92,4.37]
["binance-futures","BNBUSDT",1733875326009,26.93,677.92,677.91,3.87]
["binance-futures","BNBUSDT",1733875326055,26.94,677.92,677.91,3.9]
["binance-futures","BNBUSDT",1733875326158,27.93,677.92,677.91,3.9]
["binance-futures","BNBUSDT",1733875326235,27.95,677.92,677.91,3.9]
["binance-futures","BNBUSDT",1733875326258,28.03,677.92,677.91,3.86]
["binance-futures","BNBUSDT",1733875326331,34.35,677.92,677.91,3.88]
["binance-futures","BNBUSDT",1733875326375,34.77,677.92,677.91,3.88]
["binance-futures","BNBUSDT",1733875326440,34.81,677.92,677.91,3.88]
["binance-futures","BNBUSDT",1733875326499,28.54,677.91,677.9,63.46]
["binance-futures","BNBUSDT",1733875326544,28.04,677.91,677.9,62.78]
["binance-futures","BNBUSDT",1733875326603,26.3,677.91,677.9,59.6]
["binance-futures","BNBUSDT",1733875326647,27.26,677.91,677.9,59.6]
["binance-futures","BNBUSDT",1733875326710,27.28,677.91,677.9,63.28]
["binance-futures","BNBUSDT",1733875326753,27.37,677.91,677.9,63.28]
["binance-futures","BNBUSDT",1733875326860,38.96,677.91,677.9,63.3]
["binance-futures","BNBUSDT",1733875326973,39.0,677.91,677.9,63.3]
["binance-futures","BNBUSDT",1733875327129,39.02,677.91,677.9,63.31]
["binance-futures","BNBUSDT",1733875327186,42.21,677.91,677.9,63.7]
["binance-futures","BNBUSDT",1733875327234,42.48,677.91,677.9,63.75]
["binance-futures","BNBUSDT",1733875327282,42.47,677.91,677.9,64.01]
["binance-futures","BNBUSDT",1733875327339,42.53,677.91,677.9,64.01]
["binance-futures","BNBUSDT",1733875327504,12.45,677.85,677.84,1.75]
["binance-futures","BNBUSDT",1733875327555,12.81,677.85,677.84,2.02]
["binance-futures","BNBUSDT",1733875327610,12.84,677.85,677.84,1.32]
["binance-futures","BNBUSDT",1733875327673,18.09,677.85,677.84,1.32]
["binance-futures","BNBUSDT",1733875327723,22.29,677.85,677.84,1.32]
["binance-futures","BNBUSDT",1733875327770,22.79,677.85,677.84,1.23]
["binance-futures","BNBUSDT",1733875327878,29.05,677.85,677.84,1.25]
["binance-futures","BNBUSDT",1733875327926,29.12,677.85,677.84,1.1]
["binance-futures","BNBUSDT",1733875327974,29.18,677.85,677.84,1.1]
["binance-futures","BNBUSDT",1733875328194,30.95,677.85,677.84,1.07]
["binance-futures","BNBUSDT",1733875328364,32.28,677.85,677.84,1.07]
["binance-futures","BNBUSDT",1733875328407,32.51,677.85,677.84,1.07]
["binance-futures","BNBUSDT",1733875328526,14.45,677.81,677.8,13.54]
["binance-futures","BNBUSDT",1733875328576,14.79,677.79,677.78,0.05]
["binance-futures","BNBUSDT",1733875328677,14.82,677.79,677.78,0.05]
["binance-futures","BNBUSDT",1733875328733,26.22,677.79,677.78,0.05]
["binance-futures","BNBUSDT",1733875328786,26.93,677.79,677.78,0.05]
["binance-futures","BNBUSDT",1733875328890,34.64,677.79,677.78,0.07]
["binance-futures","BNBUSDT",1733875328980,34.73,677.79,677.78,0.07]
["binance-futures","BNBUSDT",1733875329099,15.86,677.78,677.77,1.35]
["binance-futures","BNBUSDT",1733875329202,20.01,677.78,677.77,1.35]
["binance-futures","BNBUSDT",1733875329235,21.67,677.78,677.77,1.35]
["binance-futures","BNBUSDT",1733875329295,22.38,677.78,677.77,1.35]
["binance-futures","BNBUSDT",1733875329357,22.38,677.78,677.77,3.84]
["binance-futures","BNBUSDT",1733875329410,31.09,677.78,677.77,3.86]
["binance-futures","BNBUSDT",1733875329461,31.05,677.78,677.77,4.0]
["binance-futures","BNBUSDT",1733875329525,31.81,677.78,677.77,4.02]
["binance-futures","BNBUSDT",1733875329907,31.87,677.78,677.77,2.68]
["binance-futures","BNBUSDT",1733875330016,30.76,677.78,677.77,2.77]
["binance-futures","BNBUSDT",1733875330056,30.76,677.78,677.77,2.69]
["binance-futures","BNBUSDT",1733875330123,30.76,677.78,677.77,2.89]
["binance-futures","BNBUSDT",1733875330175,30.78,677.78,677.77,2.91]
["binance-futures","BNBUSDT",1733875330287,31.02,677.78,677.77,0.52]
["binance-futures","BNBUSDT",1733875330333,31.02,677.78,677.77,0.5]
["binance-futures","BNBUSDT",1733875330397,23.41,677.78,677.77,3.12]
["binance-futures","BNBUSDT",1733875330439,30.85,677.78,677.77,3.02]
["binance-futures","BNBUSDT",1733875330514,30.88,677.78,677.77,3.14]
["binance-futures","BNBUSDT",1733875330732,29.97,677.78,677.77,3.05]
["binance-futures","BNBUSDT",1733875330834,29.97,677.78,677.77,3.36]
["binance-futures","BNBUSDT",1733875330914,29.99,677.78,677.77,0.96]
["binance-futures","BNBUSDT",1733875331033,29.99,677.78,677.77,0.87]
["binance-futures","BNBUSDT",1733875331081,30.56,677.78,677.77,0.87]
["binance-futures","BNBUSDT",1733875331194,30.56,677.78,677.77,0.73]
["binance-futures","BNBUSDT",1733875331250,22.06,677.74,677.73,1.21]
["binance-futures","BNBUSDT",1733875331299,23.3,677.74,677.73,1.21]
["binance-futures","BNBUSDT",1733875331403,28.66,677.74,677.73,2.56]
["binance-futures","BNBUSDT",1733875331458,33.45,677.74,677.73,2.59]
["binance-futures","BNBUSDT",1733875331507,33.45,677.74,677.73,2.61]
["binance-futures","BNBUSDT",1733875331556,31.07,677.74,677.73,6.88]
["binance-futures","BNBUSDT",1733875331612,31.67,677.74,677.73,6.86]
["binance-futures","BNBUSDT",1733875331662,31.71,677.74,677.73,4.49]
["binance-futures","BNBUSDT",1733875331716,33.95,677.74,677.73,3.27]
["binance-futures","BNBUSDT",1733875331873,33.99,677.74,677.73,2.22]
["binance-futures","BNBUSDT",1733875331899,34.04,677.74,677.73,2.22]
["binance-futures","BNBUSDT",1733875332042,0.82,677.65,677.61,2.0]
["binance-futures","BNBUSDT",1733875332093,0.24,677.63,677.56,14.99]
["binance-futures","BNBUSDT",1733875332144,0.84,677.62,677.56,0.45]
["binance-futures","BNBUSDT",1733875332194,7.0,677.62,677.56,0.45]
["binance-futures","BNBUSDT",1733875332246,2.75,677.57,677.56,2.87]
["binance-futures","BNBUSDT",1733875332296,3.02,677.57,677.56,6.57]
["binance-futures","BNBUSDT",1733875332348,4.55,677.57,677.56,4.06]
["binance-futures","BNBUSDT",1733875332399,12.46,677.57,677.56,3.06]
["binance-futures","BNBUSDT",1733875332451,12.77,677.57,677.56,3.1]
["binance-futures","BNBUSDT",1733875332502,21.25,677.57,677.56,6.33]
["binance-futures","BNBUSDT",1733875332543,26.66,677.57,677.56,3.79]
["binance-futures","BNBUSDT",1733875332648,26.66,677.57,677.56,3.86]
["binance-futures","BNBUSDT",1733875332751,26.66,677.57,677.56,0.65]
["binance-futures","BNBUSDT",1733875332815,26.66,677.57,677.56,0.73]
["binance-futures","BNBUSDT",1733875332909,26.74,677.57,677.56,0.73]
["binance-futures","BNBUSDT",1733875333019,26.74,677.57,677.56,0.7]
["binance-futures","BNBUSDT",1733875333076,26.77,677.57,677.56,0.7]
["binance-futures","BNBUSDT",1733875333176,26.77,677.57,677.56,0.55]
["binance-futures","BNBUSDT",1733875333284,26.79,677.57,677.56,0.53]
["binance-futures","BNBUSDT",1733875333319,26.93,677.57,677.56,0.55]
["binance-futures","BNBUSDT",1733875333386,26.92,677.57,677.56,0.55]
["binance-futures","BNBUSDT",1733875333437,27.22,677.57,677.56,1.21]
["binance-futures","BNBUSDT",1733875333551,27.18,677.57,677.56,1.61]
["binance-futures","BNBUSDT",1733875333600,27.23,677.57,677.56,4.1]
["binance-futures","BNBUSDT",1733875333654,25.89,677.57,677.56,6.68]
["binance-futures","BNBUSDT",1733875333707,19.58,677.57,677.56,22.99]
["binance-futures","BNBUSDT",1733875333761,0.49,677.58,677.57,23.76]
["binance-futures","BNBUSDT",1733875333811,0.54,677.58,677.57,22.45]
["binance-futures","BNBUSDT",1733875333866,8.01,677.63,677.62,4.67]
["binance-futures","BNBUSDT",1733875333916,0.02,677.66,677.62,31.37]
["binance-futures","BNBUSDT",1733875333970,0.02,677.69,677.68,14.81]
["binance-futures","BNBUSDT",1733875334016,3.89,677.69,677.68,16.24]
["binance-futures","BNBUSDT",1733875334072,5.34,677.69,677.68,18.73]
["binance-futures","BNBUSDT",1733875334108,0.05,677.69,677.68,18.77]
["binance-futures","BNBUSDT",1733875334175,6.52,677.69,677.68,15.27]
["binance-futures","BNBUSDT",1733875334231,6.55,677.69,677.68,15.18]
["binance-futures","BNBUSDT",1733875334335,5.76,677.69,677.68,12.71]
["binance-futures","BNBUSDT",1733875334389,5.86,677.69,677.68,12.72]
["binance-futures","BNBUSDT",1733875334439,5.98,677.69,677.68,12.76]
["binance-futures","BNBUSDT",1733875334594,6.47,677.69,677.68,12.76]
["binance-futures","BNBUSDT",1733875334636,6.55,677.69,677.68,12.8]
["binance-futures","BNBUSDT",1733875334710,5.0,677.69,677.68,12.79]
["binance-futures","BNBUSDT",1733875334761,3.37,677.69,677.68,17.47]
["binance-futures","BNBUSDT",1733875334811,0.03,677.7,677.68,19.96]
["binance-futures","BNBUSDT",1733875334865,0.3,677.71,677.7,32.96]
["binance-futures","BNBUSDT",1733875334974,0.3,677.71,677.7,33.0]
["binance-futures","BNBUSDT",1733875335026,0.3,677.71,677.7,33.38]
["binance-futures","BNBUSDT",1733875335076,0.3,677.71,677.7,33.41]
["binance-futures","BNBUSDT",1733875335133,0.44,677.71,677.7,33.41]
["binance-futures","BNBUSDT",1733875335179,0.44,677.71,677.7,33.5]
["binance-futures","BNBUSDT",1733875335238,1.31,677.79,677.78,2.7]
["binance-futures","BNBUSDT",1733875335289,2.73,677.79,677.78,18.73]
["binance-futures","BNBUSDT",1733875335389,1.72,677.89,677.84,1.16]
["binance-futures","BNBUSDT",1733875335443,4.91,677.89,677.88,22.13]
["binance-futures","BNBUSDT",1733875335490,2.51,677.89,677.88,19.49]
["binance-futures","BNBUSDT",1733875335541,6.95,677.89,677.88,19.55]
["binance-futures","BNBUSDT",1733875335595,6.92,677.89,677.88,8.09]
["binance-futures","BNBUSDT",1733875335648,8.99,677.89,677.88,3.71]
["binance-futures","BNBUSDT",1733875335701,9.2,677.89,677.88,2.96]
["binance-futures","BNBUSDT",1733875335751,11.03,677.89,677.88,5.43]
["binance-futures","BNBUSDT",1733875335794,10.98,677.89,677.88,5.27]
["binance-futures","BNBUSDT",1733875335848,11.0,677.89,677.88,2.94]
["binance-futures","BNBUSDT",1733875335907,11.87,677.89,677.88,2.94]
["binance-futures","BNBUSDT",1733875335962,12.13,677.89,677.88,0.52]
["binance-futures","BNBUSDT",1733875336007,12.11,677.89,677.88,0.52]
["binance-futures","BNBUSDT",1733875336062,12.35,677.89,677.88,0.52]
["binance-futures","BNBUSDT",1733875336119,26.05,677.89,677.88,2.94]
["binance-futures","BNBUSDT",1733875336170,26.95,677.89,677.88,2.93]
["binance-futures","BNBUSDT",1733875336213,27.63,677.89,677.88,2.95]
["binance-futures","BNBUSDT",1733875336276,28.31,677.89,677.88,0.54]
["binance-futures","BNBUSDT",1733875336329,28.65,677.89,677.88,0.63]
["binance-futures","BNBUSDT",1733875336433,28.66,677.89,677.88,0.64]
["binance-futures","BNBUSDT",1733875336470,28.66,677.89,677.88,0.65]
["binance-futures","BNBUSDT",1733875336593,33.85,677.89,677.88,0.44]
["binance-futures","BNBUSDT",1733875336695,33.88,677.89,677.88,0.44]
["binance-futures","BNBUSDT",1733875336751,33.91,677.89,677.88,0.46]
["binance-futures","BNBUSDT",1733875336895,33.91,677.89,677.88,0.14]
["binance-futures","BNBUSDT",1733875337051,33.91,677.89,677.88,0.18]
["binance-futures","BNBUSDT",1733875337120,33.91,677.89,677.88,0.19]
["binance-futures","BNBUSDT",1733875337188,33.91,677.89,677.88,2.94]
["binance-futures","BNBUSDT",1733875337278,34.92,677.89,677.88,2.94]
["binance-futures","BNBUSDT",1733875337315,34.9,677.89,677.88,3.07]
["binance-futures","BNBUSDT",1733875337381,34.94,677.89,677.88,0.65]
["binance-futures","BNBUSDT",1733875337463,34.95,677.89,677.88,0.65]
["binance-futures","BNBUSDT",1733875337591,34.95,677.89,677.88,0.59]
["binance-futures","BNBUSDT",1733875337668,34.95,677.89,677.88,5.49]
["binance-futures","BNBUSDT",1733875337804,34.93,677.89,677.88,5.59]
["binance-futures","BNBUSDT",1733875337961,34.92,677.89,677.88,5.57]
["binance-futures","BNBUSDT",1733875338025,34.93,677.89,677.88,3.21]
["binance-futures","BNBUSDT",1733875338127,34.92,677.89,677.88,3.21]
["binance-futures","BNBUSDT",1733875338234,34.9,677.89,677.88,3.21]
["binance-futures","BNBUSDT",1733875338294,34.92,677.89,677.88,3.21]
["binance-futures","BNBUSDT",1733875338344,34.92,677.89,677.88,3.24]
["binance-futures","BNBUSDT",1733875338397,34.84,677.89,677.88,3.25]
["binance-futures","BNBUSDT",1733875338441,34.93,677.89,677.88,3.11]
["binance-futures","BNBUSDT",1733875338479,34.92,677.89,677.88,3.11]
["binance-futures","BNBUSDT",1733875338548,34.92,677.89,677.88,0.62]
["binance-futures","BNBUSDT",1733875338610,33.78,677.83,677.82,2.49]
["binance-futures","BNBUSDT",1733875338658,33.8,677.83,677.82,4.91]
["binance-futures","BNBUSDT",1733875338716,33.83,677.83,677.82,2.52]
["binance-futures","BNBUSDT",1733875338768,39.75,677.83,677.82,1.98]
["binance-futures","BNBUSDT",1733875338820,18.17,677.82,677.81,0.01]
["binance-futures","BNBUSDT",1733875338870,2.04,677.77,677.76,2.66]
["binance-futures","BNBUSDT",1733875338922,10.9,677.77,677.76,5.07]
["binance-futures","BNBUSDT",1733875338976,34.37,677.77,677.76,5.1]
["binance-futures","BNBUSDT",1733875339029,37.12,677.77,677.76,5.24]
["binance-futures","BNBUSDT",1733875339081,37.17,677.77,677.76,5.24]
["binance-futures","BNBUSDT",1733875339122,37.17,677.77,677.76,5.34]
["binance-futures","BNBUSDT",1733875339192,37.21,677.77,677.76,3.68]
["binance-futures","BNBUSDT",1733875339300,42.63,677.77,677.76,3.68]
["binance-futures","BNBUSDT",1733875339401,42.49,677.77,677.76,3.09]
["binance-futures","BNBUSDT",1733875339514,42.51,677.77,677.76,5.36]
["binance-futures","BNBUSDT",1733875339595,41.97,677.77,677.76,5.36]
["binance-futures","BNBUSDT",1733875339642,40.81,677.77,677.76,9.98]
["binance-futures","BNBUSDT",1733875339772,40.84,677.77,677.76,7.54]
["binance-futures","BNBUSDT",1733875339839,40.96,677.77,677.76,7.56]
["binance-futures","BNBUSDT",1733875340010,41.1,677.77,677.76,7.56]
["binance-futures","BNBUSDT",1733875340060,41.65,677.77,677.76,7.47]
["binance-futures","BNBUSDT",1733875340112,42.01,677.77,677.76,5.38]
["binance-futures","BNBUSDT",1733875340321,41.97,677.77,677.76,5.38]
["binance-futures","BNBUSDT",1733875340368,42.18,677.77,677.76,5.38]
["binance-futures","BNBUSDT",1733875340471,42.18,677.77,677.76,7.54]
["binance-futures","BNBUSDT",1733875340527,42.15,677.77,677.76,8.05]
["binance-futures","BNBUSDT",1733875340837,42.15,677.77,677.76,8.04]
["binance-futures","BNBUSDT",1733875340910,42.15,677.77,677.76,7.95]
["binance-futures","BNBUSDT",1733875341086,43.25,677.77,677.76,7.86]
["binance-futures","BNBUSDT",1733875341142,43.37,677.77,677.76,5.67]
["binance-futures","BNBUSDT",1733875341254,41.96,677.77,677.76,5.74]
["binance-futures","BNBUSDT",1733875341293,41.93,677.77,677.76,8.18]
["binance-futures","BNBUSDT",1733875341357,37.12,677.77,677.76,19.6]
["binance-futures","BNBUSDT",1733875341409,32.17,677.77,677.76,14.49]
["binance-futures","BNBUSDT",1733875341557,32.34,677.77,677.76,15.15]
["binance-futures","BNBUSDT",1733875341609,32.34,677.77,677.76,17.22]
["binance-futures","BNBUSDT",1733875341715,31.28,677.77,677.76,17.22]
["binance-futures","BNBUSDT",1733875341982,31.31,677.77,677.76,17.22]
["binance-futures","BNBUSDT",1733875342033,31.31,677.77,677.76,16.16]
["binance-futures","BNBUSDT",1733875342084,36.5,677.77,677.76,10.86]
["binance-futures","BNBUSDT",1733875342189,39.94,677.77,677.76,0.95]
["binance-futures","BNBUSDT",1733875342242,39.88,677.77,677.76,0.95]
["binance-futures","BNBUSDT",1733875342292,39.88,677.77,677.76,0.98]
["binance-futures","BNBUSDT",1733875342346,38.76,677.77,677.76,4.56]
["binance-futures","BNBUSDT",1733875342399,33.52,677.77,677.76,12.25]
["binance-futures","BNBUSDT",1733875342451,31.08,677.77,677.76,12.27]
["binance-futures","BNBUSDT",1733875342503,31.24,677.77,677.76,12.28]
["binance-futures","BNBUSDT",1733875342556,31.3,677.77,677.76,13.37]
["binance-futures","BNBUSDT",1733875342609,31.16,677.77,677.76,13.36]
["binance-futures","BNBUSDT",1733875342659,33.56,677.77,677.76,13.37]
["binance-futures","BNBUSDT",1733875342712,33.54,677.77,677.76,13.38]
["binance-futures","BNBUSDT",1733875342762,33.58,677.77,677.76,8.78]
["binance-futures","BNBUSDT",1733875342815,38.81,677.77,677.76,3.51]
["binance-futures","BNBUSDT",1733875342867,40.68,677.77,677.76,0.06]
["binance-futures","BNBUSDT",1733875342919,35.61,677.77,677.76,0.06]
["binance-futures","BNBUSDT",1733875342971,41.66,677.73,677.72,5.31]
["binance-futures","BNBUSDT",1733875343022,43.74,677.73,677.72,6.71]
["binance-futures","BNBUSDT",1733875343065,44.82,677.73,677.72,6.62]
["binance-futures","BNBUSDT",1733875343116,45.21,677.73,677.72,6.65]
["binance-futures","BNBUSDT",1733875343177,45.35,677.73,677.72,6.74]
["binance-futures","BNBUSDT",1733875343228,45.35,677.73,677.72,2.84]
["binance-futures","BNBUSDT",1733875343280,41.19,677.73,677.72,14.89]
["binance-futures","BNBUSDT",1733875343330,31.09,677.73,677.72,14.89]
["binance-futures","BNBUSDT",1733875343385,31.09,677.73,677.72,14.92]
["binance-futures","BNBUSDT",1733875343439,32.61,677.73,677.72,14.92]
["binance-futures","BNBUSDT",1733875343488,32.54,677.73,677.72,15.87]
["binance-futures","BNBUSDT",1733875343540,32.54,677.73,677.72,15.88]
["binance-futures","BNBUSDT",1733875343613,32.58,677.73,677.72,15.92]
["binance-futures","BNBUSDT",1733875343740,32.43,677.73,677.72,16.69]
["binance-futures","BNBUSDT",1733875343756,34.85,677.73,677.72,14.27]
["binance-futures","BNBUSDT",1733875343836,34.83,677.73,677.72,8.62]
["binance-futures","BNBUSDT",1733875343915,35.0,677.73,677.72,8.63]
["binance-futures","BNBUSDT",1733875344055,35.09,677.73,677.72,13.3]
["binance-futures","BNBUSDT",1733875344098,35.13,677.73,677.72,13.31]
["binance-futures","BNBUSDT",1733875344154,35.14,677.73,677.72,13.3]
["binance-futures","BNBUSDT",1733875344257,35.2,677.73,677.72,14.02]
["binance-futures","BNBUSDT",1733875344326,32.78,677.73,677.72,24.05]
["binance-futures","BNBUSDT",1733875344379,1.61,677.85,677.81,1.74]
["binance-futures","BNBUSDT",1733875344428,2.44,677.85,677.84,14.52]
["binance-futures","BNBUSDT",1733875344480,0.16,677.85,677.84,13.46]
["binance-futures","BNBUSDT",1733875344533,0.31,677.85,677.84,13.81]
["binance-futures","BNBUSDT",1733875344587,0.11,677.85,677.84,19.71]
["binance-futures","BNBUSDT",1733875377377,16.31,677.65,677.64,4.94]
["binance-futures","BNBUSDT",1733875398926,2.45,677.54,677.53,18.86]
["binance-futures","BNBUSDT",1733875443993,2.46,678.24,678.23,16.16]
["binance-futures","BNBUSDT",1733875468376,11.79,678.26,678.25,0.16]
["binance-futures","BNBUSDT",1733875517601,0.16,678.66,678.65,4.86]
["binance-futures","BNBUSDT",1733875564347,2.87,678.72,678.71,9.53]
["binance-futures","BNBUSDT",1733875588502,11.41,677.9,677.89,3.99]
["binance-futures","BNBUSDT",1733875638635,13.82,677.97,677.96,17.15]
["binance-futures","BNBUSDT",1733875664503,34.63,677.77,677.76,6.79]
["binance-futures","BNBUSDT",1733875716484,25.37,677.85,677.84,14.59]
["binance-futures","BNBUSDT",1733875781560,4.61,678.48,678.47,48.04]
["binance-futures","BNBUSDT",1733875791574,1.53,678.7,678.69,11.8]
["binance-futures","BNBUSDT",1733875842660,5.16,678.49,678.48,4.24]
["binance-futures","BNBUSDT",1733875890724,4.39,677.85,677.84,34.13]
["binance-futures","BNBUSDT",1733875919522,0.47,677.85,677.84,10.09]
["binance-futures","BNBUSDT",1733875976797,19.83,678.33,678.32,3.26]
["binance-futures","BNBUSDT",1733876057111,8.19,678.03,678.02,3.97]
["binance-futures","BNBUSDT",1733876067245,20.9,677.7,677.69,9.49]
["binance-futures","BNBUSDT",1733876119228,8.25,677.43,677.42,4.66]
["binance-futures","BNBUSDT",1733876178235,34.43,676.01,676.0,0.02]
["binance-futures","BNBUSDT",1733876185134,5.62,675.75,675.74,1.44]
["binance-futures","BNBUSDT",1733876234485,11.01,676.37,676.36,4.73]
["binance-futures","BNBUSDT",1733876288938,3.12,675.73,675.72,5.61]
["binance-futures","BNBUSDT",1733876297662,15.06,675.94,675.93,5.87]
["binance-futures","BNBUSDT",1733876360014,8.4,675.56,675.55,4.6]
["binance-futures","BNBUSDT",1733876412030,4.01,675.55,675.54,17.45]
["binance-futures","BNBUSDT",1733876419569,13.62,675.53,675.52,1.96]
["binance-futures","BNBUSDT",1733876484912,3.34,676.22,676.21,11.28]
["binance-futures","BNBUSDT",1733876536453,10.39,676.94,676.93,7.14]
["binance-futures","BNBUSDT",1733876563835,0.29,677.02,677.01,21.97]
["binance-futures","BNBUSDT",1733876617235,2.6,676.56,676.55,14.33]
["binance-futures","BNBUSDT",1733876661186,13.14,674.66,674.65,0.07]
["binance-futures","BNBUSDT",1733876666819,16.36,674.66,674.65,9.59]
["binance-futures","BNBUSDT",1733876726920,1.93,674.98,674.97,12.13]
["binance-futures","BNBUSDT",1733876776744,15.26,674.09,674.08,9.87]
["binance-futures","BNBUSDT",1733876801130,0.59,674.4,674.39,17.73]
["binance-futures","BNBUSDT",1733876852626,6.54,674.9,674.89,16.57]
["binance-futures","BNBUSDT",1733876880305,5.65,674.98,674.97,8.43]
["binance-futures","BNBUSDT",1733876936017,1.02,675.21,675.2,27.11]
["binance-futures","BNBUSDT",1733876994274,2.59,674.59,674.58,0.02]
["binance-futures","BNBUSDT",1733877018909,21.01,674.98,674.97,17.19]
["binance-futures","BNBUSDT",1733877072418,1.25,674.84,674.83,8.91]
["binance-futures","BNBUSDT",1733877094418,46.84,674.56,674.55,0.69]
["binance-futures","BNBUSDT",1733877160440,1.01,675.25,675.24,11.1]
["binance-futures","BNBUSDT",1733877198457,3.05,675.08,675.07,10.63]
["binance-futures","BNBUSDT",1733877223534,20.78,674.33,674.32,0.46]
["binance-futures","BNBUSDT",1733877263647,0.08,673.91,673.9,13.39]
["binance-futures","BNBUSDT",1733877306058,6.5,672.87,672.86,15.82]
["binance-futures","BNBUSDT",1733877325853,0.18,673.63,673.62,23.3]
["binance-futures","BNBUSDT",1733877369817,3.77,672.52,672.51,5.81]
["binance-futures","BNBUSDT",1733877393214,1.39,672.01,672.0,6.12]
["binance-futures","BNBUSDT",1733877440801,13.08,671.43,671.42,2.38]
["binance-futures","BNBUSDT",1733877487157,5.99,671.11,671.1,3.03]
["binance-futures","BNBUSDT",1733877510174,1.84,671.36,671.35,8.68]
["binance-futures","BNBUSDT",1733877557538,7.64,670.97,670.96,40.69]
["binance-futures","BNBUSDT",1733877614514,4.02,670.83,670.82,14.53]
["binance-futures","BNBUSDT",1733877622133,36.08,670.86,670.85,0.76]
["binance-futures","BNBUSDT",1733877665118,33.61,669.7,669.69,2.03]
["binance-futures","BNBUSDT",1733877724541,21.1,669.06,669.05,5.9]
["binance-futures","BNBUSDT",1733877731108,11.95,668.82,668.81,17.19]
["binance-futures","BNBUSDT",1733877772417,2.88,669.57,669.56,77.87]
["binance-futures","BNBUSDT",1733877831342,7.69,668.35,668.34,8.91]
["binance-futures","BNBUSDT",1733877838080,4.02,668.24,668.23,25.45]
["binance-futures","BNBUSDT",1733877896200,4.57,668.03,668.02,15.81]
["binance-futures","BNBUSDT",1733877916363,1.9,668.74,668.73,7.16]
["binance-futures","BNBUSDT",1733877943114,15.8,668.44,668.43,1.68]
["binance-futures","BNBUSDT",1733877996085,3.56,668.11,668.1,11.12]
["binance-futures","BNBUSDT",1733878036395,0.34,669.2,669.19,30.56]
["binance-futures","BNBUSDT",1733878043517,13.16,668.92,668.91,14.47]
["binance-futures","BNBUSDT",1733878097201,29.94,670.21,670.2,0.22]
["binance-futures","BNBUSDT",1733878140836,4.49,671.11,671.1,13.57]
["binance-futures","BNBUSDT",1733878161102,4.77,670.32,670.31,10.49]
["binance-futures","BNBUSDT",1733878204457,1.69,669.56,669.55,10.81]
["binance-futures","BNBUSDT",1733878249576,6.42,669.27,669.26,0.6]
["binance-futures","BNBUSDT",1733878273085,3.1,669.39,669.38,5.1]
["binance-futures","BNBUSDT",1733878323719,3.2,670.16,670.15,6.19]
["binance-futures","BNBUSDT",1733878342038,4.96,670.03,670.02,0.02]
["binance-futures","BNBUSDT",1733878385993,2.74,671.92,671.91,14.55]
["binance-futures","BNBUSDT",1733878427667,7.62,673.1,673.09,5.92]
["binance-futures","BNBUSDT",1733878449446,1.11,672.08,672.07,20.42]
["binance-futures","BNBUSDT",1733878494536,10.79,671.9,671.89,7.0]
["binance-futures","BNBUSDT",1733878540886,17.89,673.28,673.27,3.02]
["binance-futures","BNBUSDT",1733878563846,0.05,673.49,673.48,12.48]
["binance-futures","BNBUSDT",1733878612947,8.65,673.31,673.3,28.63]
["binance-futures","BNBUSDT",1733878639161,16.63,673.68,673.67,7.01]
["binance-futures","BNBUSDT",1733878685053,3.27,672.47,672.46,7.17]
["binance-futures","BNBUSDT",1733878727209,36.39,671.96,671.95,1.71]
["binance-futures","BNBUSDT",1733878758574,1.22,672.44,672.43,25.99]
["binance-futures","BNBUSDT",1733878810409,4.5,672.59,672.58,13.76]
["binance-futures","BNBUSDT",1733878854870,2.4,671.67,671.66,2.11]
["binance-futures","BNBUSDT",1733878876533,33.93,670.93,670.92,0.86]
["binance-futures","BNBUSDT",1733878913114,8.79,669.58,669.57,3.64]
["binance-futures","BNBUSDT",1733878931408,2.61,669.63,669.62,12.34]
["binance-futures","BNBUSDT",1733878970640,20.84,668.29,668.28,27.92]
["binance-futures","BNBUSDT",1733879010356,11.58,668.57,668.56,1.45]
["binance-futures","BNBUSDT",1733879031900,7.44,668.58,668.57,2.21]
["binance-futures","BNBUSDT",1733879071974,0.27,670.03,670.02,5.86]
["binance-futures","BNBUSDT",1733879106674,11.49,669.98,669.97,0.67]
["binance-futures","BNBUSDT",1733879135229,11.29,669.82,669.81,4.11]
["binance-futures","BNBUSDT",1733879176386,1.7,670.63,670.62,15.5]
["binance-futures","BNBUSDT",1733879233206,13.87,671.2,671.19,3.88]
["binance-futures","BNBUSDT",1733879239800,8.12,671.21,671.2,5.05]
["binance-futures","BNBUSDT",1733879283170,4.13,671.08,671.04,0.6]
["binance-futures","BNBUSDT",1733879337922,18.7,668.19,668.18,1.43]
["binance-futures","BNBUSDT",1733879344518,4.34,668.47,668.46,6.49]
["binance-futures","BNBUSDT",1733879399172,2.62,668.6,668.59,11.47]
["binance-futures","BNBUSDT",1733879440067,30.39,667.96,667.95,0.88]
["binance-futures","BNBUSDT",1733879446789,3.97,667.55,667.52,1.71]
["binance-futures","BNBUSDT",1733879504396,3.67,667.24,667.23,11.76]
["binance-futures","BNBUSDT",1733879541020,8.48,666.93,666.92,5.49]
["binance-futures","BNBUSDT",1733879560617,1.76,667.81,667.8,8.61]
["binance-futures","BNBUSDT",1733879604484,7.45,668.43,668.42,4.31]
["binance-futures","BNBUSDT",1733879651515,14.83,668.8,668.79,10.75]
["binance-futures","BNBUSDT",1733879674794,0.03,668.57,668.56,23.49]
["binance-futures","BNBUSDT",1733879719257,2.87,668.21,668.2,12.4]
["binance-futures","BNBUSDT",1733879761866,22.11,667.97,667.96,2.07]
["binance-futures","BNBUSDT",1733879781837,0.25,668.55,668.54,17.36]
["binance-futures","BNBUSDT",1733879823789,0.42,668.76,668.74,1.05]
["binance-futures","BNBUSDT",1733879857767,3.03,669.45,669.44,11.43]
["binance-futures","BNBUSDT",1733879885472,6.97,670.01,670.0,3.41]
["binance-futures","BNBUSDT",1733879928107,8.7,671.22,671.21,1.43]
["binance-futures","BNBUSDT",1733879948988,1.43,671.84,671.83,13.32]
["binance-futures","BNBUSDT",1733879988954,9.21,671.46,671.45,0.02]
["binance-futures","BNBUSDT",1733880029470,19.14,671.12,671.11,0.04]
["binance-futures","BNBUSDT",1733880051045,2.43,670.78,670.77,11.52]
["binance-futures","BNBUSDT",1733880091929,15.11,669.55,669.54,0.4]
["binance-futures","BNBUSDT",1733880111257,14.41,668.09,668.08,2.29]
["binance-futures","BNBUSDT",1733880150983,4.66,668.26,668.21,0.03]
["binance-futures","BNBUSDT",1733880195243,8.54,667.44,667.43,14.25]
["binance-futures","BNBUSDT",1733880221308,13.57,666.35,666.34,1.65]
["binance-futures","BNBUSDT",1733880259744,3.36,667.21,667.2,5.99]
["binance-futures","BNBUSDT",1733880314507,40.63,666.3,666.29,0.33]
["binance-futures","BNBUSDT",1733880322083,2.3,666.28,666.27,8.14]
["binance-futures","BNBUSDT",1733880361492,10.38,664.68,664.67,6.17]
["binance-futures","BNBUSDT",1733880411041,10.9,663.55,663.54,0.77]
["binance-futures","BNBUSDT",1733880417716,22.89,662.91,662.9,7.57]
["binance-futures","BNBUSDT",1733880456341,9.67,663.25,663.24,1.62]
["binance-futures","BNBUSDT",1733880508714,2.91,663.23,663.22,1.31]
["binance-futures","BNBUSDT",1733880515681,13.97,663.13,663.12,0.37]
["binance-futures","BNBUSDT",1733880571368,7.74,661.51,661.5,8.54]
["binance-futures","BNBUSDT",1733880607056,9.81,660.87,660.86,6.41]
["binance-futures","BNBUSDT",1733880616078,4.08,661.12,661.02,2.4]
["binance-futures","BNBUSDT",1733880666976,2.6,661.8,661.79,6.85]
["binance-futures","BNBUSDT",1733880673827,2.47,661.85,661.84,8.02]
["binance-futures","BNBUSDT",1733880727718,8.05,661.75,661.73,0.02]
["binance-futures","BNBUSDT",1733880767723,4.15,662.2,662.19,1.23]
["binance-futures","BNBUSDT",1733880775270,9.22,662.52,662.51,0.36]
["binance-futures","BNBUSDT",1733880830641,11.06,663.57,663.52,1.85]
["binance-futures","BNBUSDT",1733880873612,2.21,663.36,663.35,3.3]
["binance-futures","BNBUSDT",1733880881301,1.0,663.81,663.8,5.36]
["binance-futures","BNBUSDT",1733880937931,11.41,663.91,663.9,1.54]
["binance-futures","BNBUSDT",1733880970200,0.29,664.26,664.25,5.16]
["binance-futures","BNBUSDT",1733881003292,2.36,665.29,665.28,20.03]
["binance-futures","BNBUSDT",1733881045833,12.07,666.6,666.59,8.88]
["binance-futures","BNBUSDT",1733881088492,0.03,666.38,666.37,27.33]
["binance-futures","BNBUSDT",1733881112268,1.12,666.09,666.08,10.56]
["binance-futures","BNBUSDT",1733881161166,0.87,667.16,667.15,13.12]
["binance-futures","BNBUSDT",1733881205595,4.93,667.98,667.97,7.97]
["binance-futures","BNBUSDT",1733881226008,18.01,667.26,667.25,11.0]
["binance-futures","BNBUSDT",1733881271279,3.7,666.44,666.43,9.18]
["binance-futures","BNBUSDT",1733881295215,5.79,666.36,666.35,3.09]
["binance-futures","BNBUSDT",1733881341457,3.06,668.04,668.03,3.94]
["binance-futures","BNBUSDT",1733881364266,12.76,667.81,667.8,0.87]
["binance-futures","BNBUSDT",1733881416249,10.51,667.77,667.76,3.37]
["binance-futures","BNBUSDT",1733881462167,17.42,666.24,666.23,0.66]
["binance-futures","BNBUSDT",1733881483490,14.62,665.34,665.33,1.37]
["binance-futures","BNBUSDT",1733881524167,5.24,666.41,666.4,0.32]
["binance-futures","BNBUSDT",1733881569633,0.97,666.73,666.72,0.02]
["binance-futures","BNBUSDT",1733881589847,7.19,667.1,667.09,8.92]
["binance-futures","BNBUSDT",1733881634355,1.75,668.11,668.1,13.64]
["binance-futures","BNBUSDT",1733881681101,1.57,667.77,667.76,10.37]
["binance-futures","BNBUSDT",1733881702148,12.92,666.37,666.36,0.5]
["binance-futures","BNBUSDT",1733881737656,5.8,666.73,666.72,10.0]
["binance-futures","BNBUSDT",1733881805037,0.17,665.96,665.95,12.57]
["binance-futures","BNBUSDT",1733881812533,13.1,666.02,666.01,25.11]
["binance-futures","BNBUSDT",1733881853781,2.21,665.57,665.56,3.98]
["binance-futures","BNBUSDT",1733881908909,0.59,665.46,665.45,11.79]
["binance-futures","BNBUSDT",1733881916688,16.82,665.52,665.51,0.02]
["binance-futures","BNBUSDT",1733881957001,7.33,663.71,663.69,0.03]
["binance-futures","BNBUSDT",1733882012678,12.92,662.16,662.15,0.67]
["binance-futures","BNBUSDT",1733882020063,2.84,662.37,662.36,10.34]
["binance-futures","BNBUSDT",1733882074787,11.6,661.53,661.52,6.01]
["binance-futures","BNBUSDT",1733882113237,7.77,661.01,661.0,0.17]
["binance-futures","BNBUSDT",1733882135043,14.34,661.1,661.09,8.31]
["binance-futures","BNBUSDT",1733882174103,6.69,661.02,661.01,9.65]
["binance-futures","BNBUSDT",1733882215646,7.33,661.3,661.29,6.93]
["binance-futures","BNBUSDT",1733882237431,13.72,660.75,660.74,1.05]
["binance-futures","BNBUSDT",1733882285503,0.48,660.63,660.62,6.93]
["binance-futures","BNBUSDT",1733882293217,4.82,660.53,660.52,6.9]
["binance-futures","BNBUSDT",1733882349462,4.39,659.86,659.85,9.97]
["binance-futures","BNBUSDT",1733882392151,23.76,659.7,659.69,2.62]
["binance-futures","BNBUSDT",1733882400632,2.87,659.87,659.86,0.54]
["binance-futures","BNBUSDT",1733882454266,17.77,659.57,659.56,0.02]
["binance-futures","BNBUSDT",1733882496062,7.26,660.15,660.14,1.32]
["binance-futures","BNBUSDT",1733882514908,11.4,660.54,660.53,3.47]
["binance-futures","BNBUSDT",1733882557997,0.51,660.64,660.63,4.4]
["binance-futures","BNBUSDT",1733882600114,0.02,659.68,659.66,3.83]
["binance-futures","BNBUSDT",1733882622334,13.4,659.12,659.11,1.15]
["binance-futures","BNBUSDT",1733882663971,0.37,660.92,660.91,9.02]
["binance-futures","BNBUSDT",1733882684471,10.08,660.67,660.66,3.27]
["binance-futures","BNBUSDT",1733882728009,69.46,662.29,662.28,16.9]
["binance-futures","BNBUSDT",1733882770713,17.17,661.87,661.86,3.45]
["binance-futures","BNBUSDT",1733882790786,0.3,662.37,662.36,16.08]
["binance-futures","BNBUSDT",1733882834516,4.99,663.58,663.57,5.62]
["binance-futures","BNBUSDT",1733882878026,22.99,664.2,664.19,4.35]
["binance-futures","BNBUSDT",1733882922057,6.73,665.06,665.05,6.22]
["binance-futures","BNBUSDT",1733882942969,11.57,665.59,665.58,9.86]
["binance-futures","BNBUSDT",1733882963437,3.63,665.79,665.78,6.2]
["binance-futures","BNBUSDT",1733883009775,4.06,665.64,665.63,19.1]
["binance-futures","BNBUSDT",1733883049594,0.2,664.25,664.24,11.24]
["binance-futures","BNBUSDT",1733883070742,0.01,665.0,664.99,2.77]
["binance-futures","BNBUSDT",1733883118297,5.96,664.57,664.56,4.4]
["binance-futures","BNBUSDT",1733883165960,6.13,664.51,664.5,4.86]
["binance-futures","BNBUSDT",1733883192669,0.24,665.12,665.11,9.05]
["binance-futures","BNBUSDT",1733883241966,10.0,665.18,665.17,11.07]
["binance-futures","BNBUSDT",1733883303092,4.36,664.71,664.7,7.19]
["binance-futures","BNBUSDT",1733883326266,1.59,665.28,665.27,10.82]
["binance-futures","BNBUSDT",1733883356566,3.03,664.82,664.81,7.14]
["binance-futures","BNBUSDT",1733883415020,3.03,666.26,666.25,6.09]
["binance-futures","BNBUSDT",1733883422957,3.22,666.41,666.4,10.29]
["binance-futures","BNBUSDT",1733883481969,21.68,667.8,667.78,0.34]
["binance-futures","BNBUSDT",1733883526888,4.26,668.61,668.6,20.33]
["binance-futures","BNBUSDT",1733883535103,11.54,668.68,668.67,36.59]
["binance-futures","BNBUSDT",1733883600734,0.12,669.1,669.09,23.9]
["binance-futures","BNBUSDT",1733883646233,10.49,669.44,669.43,17.11]
["binance-futures","BNBUSDT",1733883656713,0.02,670.05,670.04,14.37]
["binance-futures","BNBUSDT",1733883718544,7.18,670.29,670.28,14.0]
["binance-futures","BNBUSDT",1733883732601,6.32,670.02,670.01,3.12]
["binance-futures","BNBUSDT",1733883788850,4.43,668.88,668.87,10.66]
["binance-futures","BNBUSDT",1733883837691,18.35,669.76,669.75,5.94]
["binance-futures","BNBUSDT",1733883887511,7.79,670.6,670.59,6.76]
["binance-futures","BNBUSDT",1733883911949,2.77,670.77,670.71,1.05]
["binance-futures","BNBUSDT",1733883962162,13.23,671.0,670.99,6.11]
["binance-futures","BNBUSDT",1733884008777,3.47,671.16,671.15,4.18]
["binance-futures","BNBUSDT",1733884034347,6.7,670.78,670.77,1.58]
["binance-futures","BNBUSDT",1733884087447,1.87,671.46,671.45,11.33]
["binance-futures","BNBUSDT",1733884113022,7.21,671.44,671.43,4.83]
["binance-futures","BNBUSDT",1733884145268,6.0,671.4,671.39,5.05]
["binance-futures","BNBUSDT",1733884226239,12.42,670.79,670.78,1.95]
["binance-futures","BNBUSDT",1733884251051,5.17,670.92,670.91,7.63]
["binance-futures","BNBUSDT",1733884302861,1.46,671.8,671.79,12.3]
["binance-futures","BNBUSDT",1733884325105,5.1,672.59,672.58,7.86]
["binance-futures","BNBUSDT",1733884370355,2.2,672.27,672.26,9.7]
["binance-futures","BNBUSDT",1733884414863,53.68,673.8,673.79,22.91]
["binance-futures","BNBUSDT",1733884435296,25.23,674.8,674.79,1.85]
["binance-futures","BNBUSDT",1733884476313,10.33,673.71,673.7,7.64]
["binance-futures","BNBUSDT",1733884519198,15.58,673.93,673.92,18.51]
["binance-futures","BNBUSDT",1733884540186,6.41,674.29,674.28,5.18]
["binance-futures","BNBUSDT",1733884595259,15.53,675.68,675.67,16.74]
["binance-futures","BNBUSDT",1733884609141,6.59,675.54,675.53,0.02]
["binance-futures","BNBUSDT",1733884654218,24.34,675.92,675.91,11.39]
["binance-futures","BNBUSDT",1733884701435,14.08,676.21,676.2,0.83]
["binance-futures","BNBUSDT",1733884725307,14.66,675.65,675.64,18.29]
["binance-futures","BNBUSDT",1733884773191,8.09,676.31,676.3,21.62]
["binance-futures","BNBUSDT",1733884833833,16.1,677.25,677.24,0.47]
["binance-futures","BNBUSDT",1733884841306,0.02,677.29,677.26,0.07]
["binance-futures","BNBUSDT",1733884887075,2.09,678.15,678.14,11.9]
["binance-futures","BNBUSDT",1733884943985,11.43,677.64,677.63,7.17]
["binance-futures","BNBUSDT",1733884951526,4.08,677.39,677.38,0.12]
["binance-futures","BNBUSDT",1733884997537,38.2,678.29,678.28,19.23]
["binance-futures","BNBUSDT",1733885062664,27.11,678.28,678.27,15.01]
["binance-futures","BNBUSDT",1733885070400,10.17,678.61,678.6,0.02]
["binance-futures","BNBUSDT",1733885122426,14.35,677.72,677.71,2.84]
["binance-futures","BNBUSDT",1733885162248,14.67,676.93,676.92,1.48]
["binance-futures","BNBUSDT",1733885169029,4.9,677.17,677.16,5.52]
["binance-futures","BNBUSDT",1733885223258,24.63,678.08,678.07,16.22]
["binance-futures","BNBUSDT",1733885263323,1.26,678.56,678.55,14.19]
["binance-futures","BNBUSDT",1733885269622,14.22,678.69,678.68,20.88]
["binance-futures","BNBUSDT",1733885324594,1.92,677.57,677.56,21.09]
["binance-futures","BNBUSDT",1733885367764,0.02,677.06,677.05,18.25]
["binance-futures","BNBUSDT",1733885406402,7.47,676.71,676.7,11.42]
["binance-futures","BNBUSDT",1733885434107,0.16,676.72,676.71,12.56]
["binance-futures","BNBUSDT",1733885479554,5.89,676.56,676.55,8.84]
["binance-futures","BNBUSDT",1733885502422,25.17,676.13,676.12,4.01]
["binance-futures","BNBUSDT",1733885543864,11.39,675.0,674.99,0.98]
["binance-futures","BNBUSDT",1733885567401,0.62,675.12,675.11,6.62]
["binance-futures","BNBUSDT",1733885614125,9.4,676.28,676.27,10.24]
["binance-futures","BNBUSDT",1733885663480,15.76,675.84,675.83,1.34]
["binance-futures","BNBUSDT",1733885689210,4.18,675.67,675.66,8.07]
["binance-futures","BNBUSDT",1733885737897,26.09,675.39,675.37,0.01]
["binance-futures","BNBUSDT",1733885788627,12.09,675.55,675.54,22.68]
["binance-futures","BNBUSDT",1733885820894,0.07,675.82,675.81,17.86]
["binance-futures","BNBUSDT",1733885862381,6.63,676.8,676.79,10.01]
["binance-futures","BNBUSDT",1733885886818,8.16,677.67,677.66,10.23]
["binance-futures","BNBUSDT",1733885939123,19.74,677.06,677.05,4.84]
["binance-futures","BNBUSDT",1733885999060,2.29,677.23,677.22,11.97]
["binance-futures","BNBUSDT",1733886022523,12.2,677.1,677.09,2.48]
["binance-futures","BNBUSDT",1733886072247,6.15,677.59,677.58,23.42]
["binance-futures","BNBUSDT",1733886094325,7.43,676.56,676.55,11.65]
["binance-futures","BNBUSDT",1733886140717,11.65,677.21,677.2,3.83]
["binance-futures","BNBUSDT",1733886183823,4.41,678.52,678.51,2.03]
["binance-futures","BNBUSDT",1733886223186,12.5,677.99,677.98,4.49]
["binance-futures","BNBUSDT",1733886250648,6.91,678.37,678.36,8.53]
["binance-futures","BNBUSDT",1733886302413,0.02,678.09,678.06,4.54]
["binance-futures","BNBUSDT",1733886324246,312.74,679.0,678.88,2.83]
["binance-futures","BNBUSDT",1733886369203,12.16,679.06,679.05,3.93]
["binance-futures","BNBUSDT",1733886427008,1.59,679.56,679.55,23.83]
["binance-futures","BNBUSDT",1733886434318,10.5,679.85,679.84,21.95]
["binance-futures","BNBUSDT",1733886483465,7.25,679.64,679.63,17.98]
["binance-futures","BNBUSDT",1733886552568,5.87,679.41,679.4,13.02]
["binance-futures","BNBUSDT",1733886561773,14.15,679.17,679.16,6.3]
["binance-futures","BNBUSDT",1733886608928,23.42,679.09,679.08,29.33]
["binance-futures","BNBUSDT",1733886639053,9.3,678.2,678.19,1.71]
["binance-futures","BNBUSDT",1733886677170,1.31,678.21,678.2,26.78]
["binance-futures","BNBUSDT",1733886737800,7.33,677.16,677.15,11.5]
["binance-futures","BNBUSDT",1733886786576,2.09,677.08,677.07,13.96]
["binance-futures","BNBUSDT",1733886794620,15.89,676.96,676.95,1.59]
["binance-futures","BNBUSDT",1733886856506,10.63,678.13,678.12,0.49]
["binance-futures","BNBUSDT",1733886905327,2.73,678.93,678.92,18.74]
["binance-futures","BNBUSDT",1733886927168,17.91,679.34,679.33,3.11]
["binance-futures","BNBUSDT",1733886971914,9.74,679.52,679.51,4.57]
["binance-futures","BNBUSDT",1733887017057,3.29,679.0,678.98,0.71]
["binance-futures","BNBUSDT",1733887038746,14.35,679.36,679.35,3.2]
["binance-futures","BNBUSDT",1733887090437,5.43,679.69,679.68,6.42]
["binance-futures","BNBUSDT",1733887145315,3.77,679.49,679.48,1.53]
["binance-futures","BNBUSDT",1733887174364,3.4,679.73,679.72,31.33]
["binance-futures","BNBUSDT",1733887232827,6.51,679.61,679.6,7.16]
["binance-futures","BNBUSDT",1733887259606,5.19,679.19,679.18,4.63]
["binance-futures","BNBUSDT",1733887312089,6.83,679.39,679.38,14.41]
["binance-futures","BNBUSDT",1733887360703,39.18,678.66,678.65,4.73]
["binance-futures","BNBUSDT",1733887379986,1.79,677.96,677.95,15.96]
["binance-futures","BNBUSDT",1733887430923,5.29,678.51,678.5,5.34]
["binance-futures","BNBUSDT",1733887484440,17.8,678.43,678.42,12.39]
["binance-futures","BNBUSDT",1733887508800,0.57,678.38,678.37,15.47]
["binance-futures","BNBUSDT",1733887552872,14.6,678.21,678.2,1.56]
["binance-futures","BNBUSDT",1733887593579,6.27,677.95,677.94,7.01]
["binance-futures","BNBUSDT",1733887651154,27.56,679.21,679.2,7.1]
["binance-futures","BNBUSDT",1733887707249,4.42,679.18,679.17,7.92]
["binance-futures","BNBUSDT",1733887734830,1.23,679.21,679.2,21.91]
["binance-futures","BNBUSDT",1733887798271,13.71,679.22,679.21,1.25]
["binance-futures","BNBUSDT",1733887872319,18.33,679.34,679.33,3.75]
["binance-futures","BNBUSDT",1733887881809,0.86,679.34,679.33,14.59]
["binance-futures","BNBUSDT",1733887931889,21.81,678.93,678.92,2.43]
["binance-futures","BNBUSDT",1733887956220,5.61,678.82,678.81,6.98]
["binance-futures","BNBUSDT",1733888004009,0.15,678.22,678.21,25.2]
["binance-futures","BNBUSDT",1733888076757,0.9,678.79,678.78,10.37]
["binance-futures","BNBUSDT",1733888082187,16.44,678.69,678.68,3.88]
["binance-futures","BNBUSDT",1733888134170,6.33,679.13,679.12,11.83]
["binance-futures","BNBUSDT",1733888202736,15.8,679.06,679.05,2.01]
["binance-futures","BNBUSDT",1733888213719,8.37,678.88,678.87,16.69]
["binance-futures","BNBUSDT",1733888272378,9.71,679.32,679.31,15.16]
["binance-futures","BNBUSDT",1733888345289,5.55,678.49,678.48,0.18]
["binance-futures","BNBUSDT",1733888354845,3.2,678.43,678.42,3.59]
["binance-futures","BNBUSDT",1733888435485,9.07,678.4,678.39,3.22]
["binance-futures","BNBUSDT",1733888492667,33.75,678.29,678.28,1.21]
["binance-futures","BNBUSDT",1733888534720,21.81,677.48,677.47,1.78]
["binance-futures","BNBUSDT",1733888568108,23.85,677.41,677.4,0.32]
["binance-futures","BNBUSDT",1733888622797,9.43,678.4,678.39,8.37]
["binance-futures","BNBUSDT",1733888634685,9.42,678.33,678.32,13.63]
["binance-futures","BNBUSDT",1733888708660,17.31,678.81,678.8,14.91]
["binance-futures","BNBUSDT",1733888765326,7.04,678.82,678.81,3.11]
["binance-futures","BNBUSDT",1733888791632,12.02,678.85,678.84,4.99]
["binance-futures","BNBUSDT",1733888849713,2.32,678.01,678.0,20.4]
["binance-futures","BNBUSDT",1733888910476,7.7,678.39,678.38,15.5]
["binance-futures","BNBUSDT",1733888940664,4.99,678.71,678.7,14.75]
["binance-futures","BNBUSDT",1733888998606,6.7,678.67,678.66,14.4]
["binance-futures","BNBUSDT",1733889035530,4.8,678.75,678.74,20.76]
["binance-futures","BNBUSDT",1733889089781,27.41,678.64,678.63,1.39]
["binance-futures","BNBUSDT",1733889148473,14.61,678.74,678.73,9.57]
["binance-futures","BNBUSDT",1733889179495,5.21,678.8,678.79,11.17]
["binance-futures","BNBUSDT",1733889243347,14.6,678.9,678.89,29.3]
["binance-futures","BNBUSDT",1733889297805,5.63,679.28,679.27,4.47]
["binance-futures","BNBUSDT",1733889324679,11.4,679.29,679.28,4.08]
["binance-futures","BNBUSDT",1733889383030,0.62,679.72,679.71,28.16]
["binance-futures","BNBUSDT",1733889414051,20.26,679.18,679.17,6.42]
["binance-futures","BNBUSDT",1733889474694,14.74,678.82,678.81,2.89]
["binance-futures","BNBUSDT",1733889540776,0.23,679.2,679.19,43.73]
["binance-futures","BNBUSDT",1733889574889,10.57,679.28,679.27,1.02]
["binance-futures","BNBUSDT",1733889628775,2.55,679.97,679.96,27.11]
["binance-futures","BNBUSDT",1733889678701,7.37,680.33,680.32,6.18]
["binance-futures","BNBUSDT",1733889703171,1.59,680.43,680.42,16.04]
["binance-futures","BNBUSDT",1733889755065,0.78,680.8,680.79,20.83]
["binance-futures","BNBUSDT",1733889817776,20.77,681.25,681.24,1.21]
["binance-futures","BNBUSDT",1733889825613,14.0,680.92,680.91,3.04]
["binance-futures","BNBUSDT",1733889875353,7.07,680.37,680.36,12.16]
["binance-futures","BNBUSDT",1733889947660,15.27,680.7,680.69,0.97]
["binance-futures","BNBUSDT",1733889957375,14.91,680.9,680.89,2.44]
["binance-futures","BNBUSDT",1733890025517,3.05,681.34,681.33,15.95]
["binance-futures","BNBUSDT",1733890068468,14.54,681.34,681.33,4.79]
["binance-futures","BNBUSDT",1733890089824,8.31,681.08,681.07,12.95]
["binance-futures","BNBUSDT",1733890153055,7.2,680.12,680.11,4.62]
["binance-futures","BNBUSDT",1733890161493,6.38,680.14,680.13,4.62]
["binance-futures","BNBUSDT",1733890208188,0.07,679.87,679.86,33.66]
["binance-futures","BNBUSDT",1733890275220,12.7,679.28,679.27,9.0]
["binance-futures","BNBUSDT",1733890283736,28.85,679.08,679.07,0.32]
["binance-futures","BNBUSDT",1733890354913,4.95,679.07,679.06,11.14]
["binance-futures","BNBUSDT",1733890413210,0.78,679.46,679.45,17.26]
["binance-futures","BNBUSDT",1733890421855,0.14,679.67,679.66,28.44]
["binance-futures","BNBUSDT",1733890500331,0.87,679.91,679.9,20.86]
["binance-futures","BNBUSDT",1733890532654,6.22,680.09,680.08,13.3]
["binance-futures","BNBUSDT",1733890566900,17.78,679.88,679.87,2.02]
["binance-futures","BNBUSDT",1733890640457,16.47,679.47,679.46,2.8]
["binance-futures","BNBUSDT",1733890695010,21.4,679.79,679.78,9.93]
["binance-futures","BNBUSDT",1733890722804,15.15,680.18,680.17,12.83]
["binance-futures","BNBUSDT",1733890782558,15.46,680.44,680.43,0.91]
["binance-futures","BNBUSDT",1733890835584,15.85,680.47,680.46,0.17]
["binance-futures","BNBUSDT",1733890862821,15.78,680.56,680.55,4.04]
["binance-futures","BNBUSDT",1733890919952,14.79,680.9,680.89,11.31]
["binance-futures","BNBUSDT",1733890949363,8.33,680.79,680.78,6.98]
["binance-futures","BNBUSDT",1733891009842,2.18,681.64,681.63,24.56]
["binance-futures","BNBUSDT",1733891076489,1.4,681.65,681.64,14.07]
["binance-futures","BNBUSDT",1733891093173,32.0,681.07,681.06,0.16]
["binance-futures","BNBUSDT",1733891146735,4.61,680.11,680.1,21.09]
["binance-futures","BNBUSDT",1733891206147,4.71,680.23,680.22,9.86]
["binance-futures","BNBUSDT",1733891235483,4.19,680.53,680.52,18.94]
["binance-futures","BNBUSDT",1733891303650,42.58,680.25,680.24,10.79]
["binance-futures","BNBUSDT",1733891339511,1.3,679.88,679.87,11.07]
["binance-futures","BNBUSDT",1733891401520,13.79,680.38,680.37,1.48]
["binance-futures","BNBUSDT",1733891460343,22.36,680.45,680.44,1.29]
["binance-futures","BNBUSDT",1733891485189,6.27,679.87,679.86,23.95]
["binance-futures","BNBUSDT",1733891567511,5.69,680.55,680.54,17.88]
["binance-futures","BNBUSDT",1733891595854,2.17,681.45,681.44,11.66]
["binance-futures","BNBUSDT",1733891625670,16.29,681.6,681.59,3.27]
["binance-futures","BNBUSDT",1733891679609,10.27,681.84,681.83,10.85]
["binance-futures","BNBUSDT",1733891747972,15.02,681.38,681.37,0.07]
["binance-futures","BNBUSDT",1733891758341,1.51,681.06,681.05,16.92]
["binance-futures","BNBUSDT",1733891819246,3.98,680.65,680.64,10.09]
["binance-futures","BNBUSDT",1733891893264,20.3,680.58,680.57,5.85]
["binance-futures","BNBUSDT",1733891901573,1.08,681.12,681.11,25.63]
["binance-futures","BNBUSDT",1733891978332,20.61,680.3,680.29,8.46]
["binance-futures","BNBUSDT",1733892034643,16.13,680.79,680.78,6.82]
["binance-futures","BNBUSDT",1733892061324,5.97,680.45,680.44,26.13]
["binance-futures","BNBUSDT",1733892124607,43.9,680.92,680.91,1.6]
["binance-futures","BNBUSDT",1733892182257,3.5,680.62,680.61,13.73]
["binance-futures","BNBUSDT",1733892193138,3.54,680.55,680.54,0.83]
["binance-futures","BNBUSDT",1733892274356,22.79,680.01,680.0,14.04]
["binance-futures","BNBUSDT",1733892285281,31.33,679.92,679.91,8.99]
["binance-futures","BNBUSDT",1733892345127,3.18,678.74,678.73,33.91]
["binance-futures","BNBUSDT",1733892395573,12.97,679.51,679.5,1.69]
["binance-futures","BNBUSDT",1733892405424,0.04,679.31,679.3,11.05]
["binance-futures","BNBUSDT",1733892485245,32.18,678.65,678.64,0.39]
["binance-futures","BNBUSDT",1733892543547,2.85,679.6,679.59,14.7]
["binance-futures","BNBUSDT",1733892559190,4.08,680.07,680.06,49.8]
["binance-futures","BNBUSDT",1733892615602,39.71,680.68,680.67,1.75]
["binance-futures","BNBUSDT",1733892670699,5.93,680.99,680.98,17.33]
["binance-futures","BNBUSDT",1733892698662,17.83,681.46,681.45,29.24]
["binance-futures","BNBUSDT",1733892752359,16.09,680.74,680.73,4.68]
["binance-futures","BNBUSDT",1733892810798,0.39,681.16,681.15,31.39]
["binance-futures","BNBUSDT",1733892841611,7.58,680.96,680.95,4.41]
["binance-futures","BNBUSDT",1733892901576,10.29,681.55,681.54,6.12]
["binance-futures","BNBUSDT",1733892931304,11.96,681.93,681.92,61.32]
["binance-futures","BNBUSDT",1733892990632,4.06,681.62,681.61,15.37]
["binance-futures","BNBUSDT",1733893057681,10.12,681.49,681.48,2.16]
["binance-futures","BNBUSDT",1733893124417,23.7,681.49,681.48,5.53]
["binance-futures","BNBUSDT",1733893158482,50.32,681.47,681.46,20.26]
["binance-futures","BNBUSDT",1733893223973,3.64,681.66,681.65,13.57]
["binance-futures","BNBUSDT",1733893253450,0.22,681.12,681.11,13.78]
["binance-futures","BNBUSDT",1733893312316,5.15,681.57,681.56,21.75]
["binance-futures","BNBUSDT",1733893340610,23.92,681.51,681.5,0.8]
["binance-futures","BNBUSDT",1733893397625,9.86,681.37,681.36,7.57]
["binance-futures","BNBUSDT",1733893450313,9.41,682.32,682.31,18.55]
["binance-futures","BNBUSDT",1733893474924,31.32,681.29,681.28,0.05]
["binance-futures","BNBUSDT",1733893531409,20.03,681.42,681.41,14.27]
["binance-futures","BNBUSDT",1733893599355,3.55,680.42,680.41,21.33]
["binance-futures","BNBUSDT",1733893625292,0.08,680.49,680.48,22.72]
["binance-futures","BNBUSDT",1733893666562,20.34,679.82,679.81,12.35]
["binance-futures","BNBUSDT",1733893743110,5.58,679.73,679.72,8.44]
["binance-futures","BNBUSDT",1733893752938,202.04,679.59,679.58,3.7]
["binance-futures","BNBUSDT",1733893812468,2.4,679.68,679.67,12.31]
["binance-futures","BNBUSDT",1733893881258,0.54,678.61,678.6,17.01]
["binance-futures","BNBUSDT",1733893889526,16.21,678.8,678.79,3.68]
["binance-futures","BNBUSDT",1733893965567,4.67,678.95,678.94,8.88]
["binance-futures","BNBUSDT",1733894025343,24.81,679.03,679.02,2.11]
["binance-futures","BNBUSDT",1733894037466,31.47,678.97,678.96,4.91]
["binance-futures","BNBUSDT",1733894105329,10.08,679.0,678.99,25.27]
["binance-futures","BNBUSDT",1733894188643,0.73,679.21,679.2,20.28]
["binance-futures","BNBUSDT",1733894198935,4.87,679.2,679.19,7.99]
["binance-futures","BNBUSDT",1733894283353,6.16,678.71,678.7,21.49]
["binance-futures","BNBUSDT",1733894351114,4.21,678.98,678.97,7.91]
["binance-futures","BNBUSDT",1733894385182,2.17,679.37,679.36,32.59]
["binance-futures","BNBUSDT",1733894449044,6.0,679.45,679.44,30.54]
["binance-futures","BNBUSDT",1733894507614,24.67,679.5,679.49,0.03]
["binance-futures","BNBUSDT",1733894535085,15.7,679.65,679.64,4.2]
["binance-futures","BNBUSDT",1733894602364,16.54,679.73,679.72,2.62]
["binance-futures","BNBUSDT",1733894640553,5.44,679.69,679.68,12.79]
["binance-futures","BNBUSDT",1733894728125,5.28,679.11,679.1,9.22]
["binance-futures","BNBUSDT",1733894775870,18.77,679.25,679.24,15.29]
["binance-futures","BNBUSDT",1733894807667,8.29,679.16,679.15,12.5]
["binance-futures","BNBUSDT",1733894870646,18.99,678.25,678.24,4.28]
["binance-futures","BNBUSDT",1733894929413,9.52,678.31,678.3,10.22]
["binance-futures","BNBUSDT",1733894958804,5.76,678.87,678.86,23.37]
["binance-futures","BNBUSDT",1733895025183,5.84,678.67,678.66,7.88]
["binance-futures","BNBUSDT",1733895059291,0.93,678.41,678.4,27.55]
["binance-futures","BNBUSDT",1733895116769,0.04,677.8,677.78,3.46]
["binance-futures","BNBUSDT",1733895171414,4.64,677.9,677.89,11.08]
["binance-futures","BNBUSDT",1733895199401,0.06,677.86,677.85,26.25]
["binance-futures","BNBUSDT",1733895263777,0.02,676.92,676.91,12.54]
["binance-futures","BNBUSDT",1733895288083,0.57,677.44,677.43,23.63]
["binance-futures","BNBUSDT",1733895346859,0.2,677.68,677.67,25.27]
["binance-futures","BNBUSDT",1733895411551,0.24,677.84,677.82,1.7]
["binance-futures","BNBUSDT",1733895445074,55.38,677.04,677.03,28.56]
["binance-futures","BNBUSDT",1733895500665,22.03,676.72,676.71,0.02]
["binance-futures","BNBUSDT",1733895559775,4.0,676.63,676.62,19.81]
["binance-futures","BNBUSDT",1733895594127,3.83,676.77,676.76,17.39]
["binance-futures","BNBUSDT",1733895651365,58.74,677.12,677.11,19.14]
["binance-futures","BNBUSDT",1733895733903,0.55,677.71,677.7,39.12]
["binance-futures","BNBUSDT",1733895743924,19.37,677.77,677.76,1.87]
["binance-futures","BNBUSDT",1733895793825,11.43,677.8,677.79,10.72]
["binance-futures","BNBUSDT",1733895883921,14.75,678.9,678.89,29.16]
["binance-futures","BNBUSDT",1733895893079,2.66,678.72,678.71,16.03]
["binance-futures","BNBUSDT",1733895948627,7.61,678.78,678.77,14.71]
["binance-futures","BNBUSDT",1733896026703,12.11,678.1,678.09,10.81]
["binance-futures","BNBUSDT",1733896037805,18.59,677.74,677.73,7.37]
["binance-futures","BNBUSDT",1733896128660,3.12,677.57,677.56,14.33]
["binance-futures","BNBUSDT",1733896202411,11.07,677.4,677.39,7.95]
["binance-futures","BNBUSDT",1733896215131,24.05,677.29,677.28,6.67]
["binance-futures","BNBUSDT",1733896299055,5.74,677.37,677.36,15.16]
["binance-futures","BNBUSDT",1733896368315,13.2,677.77,677.76,0.95]
["binance-futures","BNBUSDT",1733896423386,3.59,677.57,677.56,9.74]
["binance-futures","BNBUSDT",1733896479830,12.56,677.45,677.44,0.27]
["binance-futures","BNBUSDT",1733896559109,1.14,677.98,677.97,51.41]
["binance-futures","BNBUSDT",1733896590039,2.49,678.13,678.12,29.36]
["binance-futures","BNBUSDT",1733896660914,26.13,678.3,678.29,4.39]
["binance-futures","BNBUSDT",1733896733900,0.38,677.99,677.98,26.78]
["binance-futures","BNBUSDT",1733896772094,0.38,678.07,678.06,36.74]
["binance-futures","BNBUSDT",1733896831643,3.05,677.28,677.27,16.43]
["binance-futures","BNBUSDT",1733896860974,0.32,677.28,677.27,11.75]
["binance-futures","BNBUSDT",1733896919212,2.24,676.88,676.87,0.01]
["binance-futures","BNBUSDT",1733896969581,1.28,676.97,676.96,64.63]
["binance-futures","BNBUSDT",1733897006320,7.2,677.11,677.1,15.9]
["binance-futures","BNBUSDT",1733897071967,4.25,677.44,677.43,26.7]
["binance-futures","BNBUSDT",1733897104212,3.81,677.77,677.76,40.13]
["binance-futures","BNBUSDT",1733897167995,0.54,678.07,678.06,21.64]
["binance-futures","BNBUSDT",1733897228977,14.33,678.73,678.72,13.45]
["binance-futures","BNBUSDT",1733897258201,3.03,678.26,678.25,16.63]
["binance-futures","BNBUSDT",1733897317463,26.94,678.63,678.62,9.48]
["binance-futures","BNBUSDT",1733897381633,23.03,678.97,678.96,9.73]
["binance-futures","BNBUSDT",1733897413486,3.64,678.96,678.95,13.6]
["binance-futures","BNBUSDT",1733897471290,10.59,679.43,679.42,18.64]
["binance-futures","BNBUSDT",1733897524117,8.79,678.89,678.88,13.14]
["binance-futures","BNBUSDT",1733897564736,34.91,679.42,679.41,5.17]
["binance-futures","BNBUSDT",1733897628023,33.94,679.81,679.8,5.15]
["binance-futures","BNBUSDT",1733897654819,21.49,680.1,680.09,1.33]
["binance-futures","BNBUSDT",1733897712710,14.32,680.54,680.53,0.57]
["binance-futures","BNBUSDT",1733897765715,27.34,680.18,680.17,4.88]
["binance-futures","BNBUSDT",1733897792469,10.19,679.88,679.87,1.75]
["binance-futures","BNBUSDT",1733897850109,2.85,679.26,679.25,14.7]
["binance-futures","BNBUSDT",1733897930318,6.39,679.2,679.19,1.28]
["binance-futures","BNBUSDT",1733897943410,4.0,679.01,679.0,14.35]
["binance-futures","BNBUSDT",1733898002289,29.46,679.74,679.73,6.24]
["binance-futures","BNBUSDT",1733898084420,8.23,679.21,679.2,5.83]
["binance-futures","BNBUSDT",1733898087200,2.29,679.32,679.31,5.78]
["binance-futures","BNBUSDT",1733898161476,15.98,680.55,680.54,13.1]
["binance-futures","BNBUSDT",1733898221403,20.33,680.01,680.0,1.66]
["binance-futures","BNBUSDT",1733898233340,19.49,679.97,679.96,1.93]
["binance-futures","BNBUSDT",1733898324425,8.06,679.63,679.62,15.33]
["binance-futures","BNBUSDT",1733898391239,18.42,679.21,679.2,2.16]
["binance-futures","BNBUSDT",1733898403279,13.18,679.03,679.02,2.35]
["binance-futures","BNBUSDT",1733898496719,0.68,679.72,679.71,19.42]
["binance-futures","BNBUSDT",1733898558011,8.79,680.66,680.65,11.68]
["binance-futures","BNBUSDT",1733898589647,19.59,680.73,680.72,2.17]
["binance-futures","BNBUSDT",1733898635146,47.94,681.08,681.07,7.44]
["binance-futures","BNBUSDT",1733898694692,31.86,680.79,680.78,38.39]
["binance-futures","BNBUSDT",1733898721245,6.2,680.46,680.45,0.01]
["binance-futures","BNBUSDT",1733898775424,13.13,680.73,680.72,5.13]
["binance-futures","BNBUSDT",1733898828737,9.67,680.42,680.41,3.13]
["binance-futures","BNBUSDT",1733898855187,22.79,681.25,681.24,1.64]
["binance-futures","BNBUSDT",1733898917186,18.75,680.43,680.42,212.54]
["binance-futures","BNBUSDT",1733898941780,14.86,680.5,680.49,1.55]
["binance-futures","BNBUSDT",1733898997369,7.62,681.53,681.52,4.25]
["binance-futures","BNBUSDT",1733899050209,6.37,681.53,681.51,0.46]
["binance-futures","BNBUSDT",1733899080408,0.01,681.75,681.73,5.94]
["binance-futures","BNBUSDT",1733899115464,42.27,682.24,682.23,6.3]
["binance-futures","BNBUSDT",1733899162297,26.63,682.66,682.65,0.1]
["binance-futures","BNBUSDT",1733899220794,25.27,682.02,682.01,1.05]
["binance-futures","BNBUSDT",1733899279276,4.31,682.13,682.12,28.44]
["binance-futures","BNBUSDT",1733899305876,24.81,681.9,681.89,9.43]
["binance-futures","BNBUSDT",1733899366464,17.92,681.51,681.5,5.54]
["binance-futures","BNBUSDT",1733899432909,34.44,681.91,681.9,40.5]
["binance-futures","BNBUSDT",1733899466687,34.3,681.68,681.67,60.68]
["binance-futures","BNBUSDT",1733899535437,5.68,681.48,681.47,13.88]
["binance-futures","BNBUSDT",1733899567442,22.44,681.19,681.18,1.42]
["binance-futures","BNBUSDT",1733899625395,3.17,681.24,681.23,41.85]
["binance-futures","BNBUSDT",1733899694079,5.73,681.61,681.6,66.85]
["binance-futures","BNBUSDT",1733899726006,16.99,682.04,682.03,0.02]
["binance-futures","BNBUSDT",1733899783258,4.89,682.49,682.48,20.5]
["binance-futures","BNBUSDT",1733899866196,19.51,681.93,681.92,21.8]
["binance-futures","BNBUSDT",1733899876483,26.44,681.87,681.86,21.51]
["binance-futures","BNBUSDT",1733899936078,25.53,682.24,682.23,7.47]
["binance-futures","BNBUSDT",1733900015724,4.62,682.6,682.59,18.66]
["binance-futures","BNBUSDT",1733900026871,19.89,682.48,682.47,4.13]
["binance-futures","BNBUSDT",1733900096400,20.59,682.26,682.25,7.0]
["binance-futures","BNBUSDT",1733900186470,23.37,681.94,681.93,2.27]
["binance-futures","BNBUSDT",1733900238315,26.16,681.74,681.73,3.04]
["binance-futures","BNBUSDT",1733900295110,7.84,681.79,681.78,11.9]
["binance-futures","BNBUSDT",1733900372407,52.01,681.65,681.64,1.14]
["binance-futures","BNBUSDT",1733900387897,3.65,681.78,681.77,12.63]
["binance-futures","BNBUSDT",1733900473081,10.51,682.24,682.23,12.9]
["binance-futures","BNBUSDT",1733900531664,16.38,682.85,682.84,1.06]
["binance-futures","BNBUSDT",1733900541230,0.51,682.94,682.93,19.26]
["binance-futures","BNBUSDT",1733900616509,13.12,682.88,682.87,10.5]
["binance-futures","BNBUSDT",1733900676312,7.55,683.07,683.06,17.32]
["binance-futures","BNBUSDT",1733900710803,25.89,682.96,682.95,11.18]
["binance-futures","BNBUSDT",1733900767314,10.41,682.55,682.54,11.81]
["binance-futures","BNBUSDT",1733900793812,16.15,681.75,681.74,14.83]
["binance-futures","BNBUSDT",1733900848161,1.32,682.64,682.63,16.61]
["binance-futures","BNBUSDT",1733900909554,9.18,683.0,682.99,23.7]
["binance-futures","BNBUSDT",1733900940713,3.68,682.91,682.9,9.35]
["binance-futures","BNBUSDT",1733901004509,12.78,682.3,682.29,12.62]
["binance-futures","BNBUSDT",1733901048913,24.01,681.58,681.57,5.41]
["binance-futures","BNBUSDT",1733901072494,12.27,681.41,681.4,5.38]
["binance-futures","BNBUSDT",1733901126774,4.99,681.67,681.66,1.75]
["binance-futures","BNBUSDT",1733901186324,14.54,681.39,681.38,6.52]
["binance-futures","BNBUSDT",1733901213882,18.2,681.36,681.35,1.83]
["binance-futures","BNBUSDT",1733901275105,4.81,682.26,682.25,356.86]
["binance-futures","BNBUSDT",1733901300316,54.62,682.66,682.65,354.98]
["binance-futures","BNBUSDT",1733901361668,8.57,682.39,682.38,13.87]
["binance-futures","BNBUSDT",1733901421656,2.74,681.77,681.76,33.6]
["binance-futures","BNBUSDT",1733901444530,6.04,680.85,680.84,15.01]
["binance-futures","BNBUSDT",1733901499611,0.93,681.55,681.54,10.91]
["binance-futures","BNBUSDT",1733901563389,5.1,680.94,680.93,20.02]
["binance-futures","BNBUSDT",1733901597580,14.52,680.89,680.88,0.46]
["binance-futures","BNBUSDT",1733901656726,0.08,681.1,681.09,12.41]
["binance-futures","BNBUSDT",1733901742048,2.05,681.66,681.65,3.38]
["binance-futures","BNBUSDT",1733901752584,30.24,681.44,681.43,1.47]
["binance-futures","BNBUSDT",1733901816762,10.47,680.96,680.95,15.53]
["binance-futures","BNBUSDT",1733901884966,0.01,681.01,681.0,16.21]
["binance-futures","BNBUSDT",1733901917383,27.37,681.18,681.17,26.64]
["binance-futures","BNBUSDT",1733902008413,15.66,681.26,681.25,8.04]
["binance-futures","BNBUSDT",1733902020245,19.27,681.33,681.32,8.16]
["binance-futures","BNBUSDT",1733902090861,4.2,681.19,681.18,16.03]
["binance-futures","BNBUSDT",1733902180644,22.83,682.0,681.99,37.54]
["binance-futures","BNBUSDT",1733902192130,10.5,681.86,681.85,1.79]
["binance-futures","BNBUSDT",1733902251319,17.47,682.52,682.51,4.53]
["binance-futures","BNBUSDT",1733902330362,36.53,683.04,683.03,2.74]
["binance-futures","BNBUSDT",1733902341296,11.6,682.98,682.97,3.93]
["binance-futures","BNBUSDT",1733902424565,35.85,682.26,682.25,10.15]
["binance-futures","BNBUSDT",1733902452027,23.63,682.0,681.99,5.74]
["binance-futures","BNBUSDT",1733902495754,11.02,681.72,681.71,8.85]
["binance-futures","BNBUSDT",1733902580762,5.22,681.13,681.12,6.92]
["binance-futures","BNBUSDT",1733902628873,2.93,679.6,679.59,6.38]
["binance-futures","BNBUSDT",1733902650865,8.68,680.58,680.57,4.13]
["binance-futures","BNBUSDT",1733902702101,7.24,680.84,680.83,4.45]
["binance-futures","BNBUSDT",1733902765378,6.2,680.79,680.78,16.91]
["binance-futures","BNBUSDT",1733902795158,16.8,680.98,680.97,3.01]
["binance-futures","BNBUSDT",1733902857475,10.3,680.67,680.66,6.56]
["binance-futures","BNBUSDT",1733902916600,16.34,680.56,680.55,0.15]
["binance-futures","BNBUSDT",1733902930559,6.33,680.56,680.55,16.71]
["binance-futures","BNBUSDT",1733903001204,15.26,679.78,679.77,0.24]
["binance-futures","BNBUSDT",1733903028117,0.62,680.38,680.37,11.49]
["binance-futures","BNBUSDT",1733903086267,29.85,681.0,680.99,12.63]
["binance-futures","BNBUSDT",1733903146311,4.88,680.64,680.63,30.72]
["binance-futures","BNBUSDT",1733903176668,1.41,680.38,680.37,11.83]
["binance-futures","BNBUSDT",1733903238430,13.34,680.63,680.62,5.23]
["binance-futures","BNBUSDT",1733903298444,0.6,680.18,680.17,14.96]
["binance-futures","BNBUSDT",1733903325387,15.55,680.37,680.36,2.92]
["binance-futures","BNBUSDT",1733903388276,0.77,679.19,679.17,14.47]
["binance-futures","BNBUSDT",1733903410529,22.32,679.04,679.03,1.61]
["binance-futures","BNBUSDT",1733903477864,6.01,679.03,679.02,9.24]
["binance-futures","BNBUSDT",1733903516317,5.29,678.72,678.71,7.76]
["binance-futures","BNBUSDT",1733903542923,15.07,679.12,679.11,9.82]
["binance-futures","BNBUSDT",1733903599335,12.98,678.58,678.57,3.66]
["binance-futures","BNBUSDT",1733903672126,28.2,679.22,679.21,11.05]
["binance-futures","BNBUSDT",1733903681541,5.38,679.36,679.35,12.57]
["binance-futures","BNBUSDT",1733903735108,34.06,679.37,679.36,4.83]
["binance-futures","BNBUSDT",1733903822277,10.73,679.36,679.35,1.6]
["binance-futures","BNBUSDT",1733903829749,0.02,679.12,679.11,7.89]
["binance-futures","BNBUSDT",1733903890793,5.88,678.98,678.97,12.04]
["binance-futures","BNBUSDT",1733903972172,28.01,677.91,677.9,1.17]
["binance-futures","BNBUSDT",1733903987223,9.79,677.64,677.63,9.29]
["binance-futures","BNBUSDT",1733904047062,0.47,678.89,678.88,13.29]
["binance-futures","BNBUSDT",1733904096038,7.76,677.92,677.91,1.94]
["binance-futures","BNBUSDT",1733904102731,0.17,678.31,678.3,10.64]
["binance-futures","BNBUSDT",1733904163634,13.63,678.63,678.62,3.09]
["binance-futures","BNBUSDT",1733904213319,0.37,679.36,679.35,15.54]
["binance-futures","BNBUSDT",1733904237323,1.56,680.06,680.05,3.24]
["binance-futures","BNBUSDT",1733904282906,4.17,680.11,680.1,2.8]
["binance-futures","BNBUSDT",1733904290776,14.05,679.72,679.71,1.04]
["binance-futures","BNBUSDT",1733904361541,3.45,680.61,680.6,25.93]
["binance-futures","BNBUSDT",1733904409385,3.51,680.06,680.05,20.66]
["binance-futures","BNBUSDT",1733904460008,2.68,680.67,680.66,17.94]
["binance-futures","BNBUSDT",1733904493774,0.8,680.74,680.73,6.84]
["binance-futures","BNBUSDT",1733904548619,7.53,681.15,681.14,9.63]
["binance-futures","BNBUSDT",1733904576736,78.01,681.85,681.84,32.39]
["binance-futures","BNBUSDT",1733904632992,5.56,682.28,682.27,6.09]
["binance-futures","BNBUSDT",1733904678348,1.17,683.2,683.19,25.68]
["binance-futures","BNBUSDT",1733904702900,26.42,682.4,682.39,1.05]
["binance-futures","BNBUSDT",1733904753963,16.42,682.47,682.46,6.59]
["binance-futures","BNBUSDT",1733904815136,11.81,682.49,682.48,21.8]
["binance-futures","BNBUSDT",1733904846376,18.51,682.08,682.07,1.87]
["binance-futures","BNBUSDT",1733904906791,5.33,683.3,683.29,1.9]
["binance-futures","BNBUSDT",1733904946858,8.32,683.0,682.99,6.17]
["binance-futures","BNBUSDT",1733904980251,15.13,682.57,682.56,2.4]
["binance-futures","BNBUSDT",1733905031665,8.85,683.01,683.0,5.02]
["binance-futures","BNBUSDT",1733905057646,8.22,683.16,683.15,6.75]
["binance-futures","BNBUSDT",1733905105778,4.34,683.51,683.5,3.76]
["binance-futures","BNBUSDT",1733905133177,14.51,683.55,683.54,14.7]
["binance-futures","BNBUSDT",1733905183452,5.43,683.04,683.03,3.54]
["binance-futures","BNBUSDT",1733905237288,48.52,683.99,683.97,0.62]
["binance-futures","BNBUSDT",1733905262242,12.7,684.14,684.13,3.56]
["binance-futures","BNBUSDT",1733905312315,21.33,684.26,684.25,8.3]
["binance-futures","BNBUSDT",1733905365261,15.53,684.75,684.74,8.68]
["binance-futures","BNBUSDT",1733905391826,9.94,684.4,684.39,3.89]
["binance-futures","BNBUSDT",1733905448980,22.42,683.94,683.93,3.54]
["binance-futures","BNBUSDT",1733905528658,0.04,684.09,684.08,1.95]
["binance-futures","BNBUSDT",1733905538187,0.67,683.93,683.92,18.48]
["binance-futures","BNBUSDT",1733905594332,10.49,683.76,683.75,0.28]
["binance-futures","BNBUSDT",1733905666986,4.3,684.4,684.39,11.18]
["binance-futures","BNBUSDT",1733905676968,19.36,684.41,684.4,2.29]
["binance-futures","BNBUSDT",1733905733793,20.46,684.26,684.25,0.4]
["binance-futures","BNBUSDT",1733905814940,24.78,684.16,684.15,1.41]
["binance-futures","BNBUSDT",1733905823460,13.64,684.07,684.06,0.27]
["binance-futures","BNBUSDT",1733905872877,6.31,684.64,684.63,10.55]
["binance-futures","BNBUSDT",1733905940479,21.07,685.42,685.41,41.84]
["binance-futures","BNBUSDT",1733905949060,8.84,685.55,685.54,0.44]
["binance-futures","BNBUSDT",1733906010769,22.08,684.35,684.34,0.71]
["binance-futures","BNBUSDT",1733906060237,8.7,684.79,684.78,4.97]
["binance-futures","BNBUSDT",1733906088152,0.06,685.34,685.33,13.23]
["binance-futures","BNBUSDT",1733906133970,10.47,686.49,686.48,3.97]
["binance-futures","BNBUSDT",1733906183522,9.87,686.23,686.22,8.7]
["binance-futures","BNBUSDT",1733906210109,1.8,686.6,686.59,5.83]
["binance-futures","BNBUSDT",1733906255857,4.81,687.11,687.1,0.49]
["binance-futures","BNBUSDT",1733906263617,7.33,687.28,687.27,5.22]
["binance-futures","BNBUSDT",1733906335255,13.46,687.8,687.79,1.09]
["binance-futures","BNBUSDT",1733906377355,3.6,688.09,688.08,5.38]
["binance-futures","BNBUSDT",1733906402709,23.68,688.56,688.55,4.39]
["binance-futures","BNBUSDT",1733906448755,47.87,687.46,687.45,22.84]
["binance-futures","BNBUSDT",1733906493653,4.38,687.91,687.9,1.88]
["binance-futures","BNBUSDT",1733906519605,11.83,688.08,688.07,14.48]
["binance-futures","BNBUSDT",1733906568777,52.99,688.63,688.62,25.52]
["binance-futures","BNBUSDT",1733906593866,1.63,688.75,688.74,19.55]
["binance-futures","BNBUSDT",1733906636410,12.53,688.64,688.63,6.43]
["binance-futures","BNBUSDT",1733906681355,10.92,688.6,688.59,28.53]
["binance-futures","BNBUSDT",1733906703639,9.95,688.48,688.47,4.57]
["binance-futures","BNBUSDT",1733906744150,11.64,687.92,687.91,0.02]
["binance-futures","BNBUSDT",1733906786360,10.97,687.5,687.49,2.45]
["binance-futures","BNBUSDT",1733906808962,4.82,687.32,687.31,10.68]
["binance-futures","BNBUSDT",1733906853742,15.58,687.13,687.12,2.12]
["binance-futures","BNBUSDT",1733906876730,19.85,686.31,686.3,12.34]
["binance-futures","BNBUSDT",1733906925697,11.16,686.74,686.73,3.16]
["binance-futures","BNBUSDT",1733906977148,10.73,686.24,686.23,1.9]
["binance-futures","BNBUSDT",1733907002237,1.27,685.28,685.27,20.34]
["binance-futures","BNBUSDT",1733907047006,7.68,686.06,686.05,9.36]
["binance-futures","BNBUSDT",1733907093491,6.12,685.32,685.31,7.49]
["binance-futures","BNBUSDT",1733907113520,18.44,684.64,684.63,2.19]
["binance-futures","BNBUSDT",1733907186965,3.44,686.42,686.41,6.89]
["binance-futures","BNBUSDT",1733907224280,5.57,686.1,686.09,8.84]
["binance-futures","BNBUSDT",1733907231999,4.31,687.14,687.13,19.6]
["binance-futures","BNBUSDT",1733907284176,35.92,686.89,686.88,5.98]
["binance-futures","BNBUSDT",1733907354705,5.96,687.24,687.23,51.91]
["binance-futures","BNBUSDT",1733907364028,38.84,687.05,687.04,6.22]
["binance-futures","BNBUSDT",1733907432053,30.82,687.39,687.38,2.64]
["binance-futures","BNBUSDT",1733907482347,0.41,687.45,687.44,17.27]
["binance-futures","BNBUSDT",1733907492550,27.22,687.18,687.17,1.41]
["binance-futures","BNBUSDT",1733907568809,32.19,687.29,687.28,21.3]
["binance-futures","BNBUSDT",1733907625853,6.37,687.5,687.49,19.69]
["binance-futures","BNBUSDT",1733907633001,0.2,687.97,687.96,25.38]
["binance-futures","BNBUSDT",1733907702048,0.03,687.85,687.84,26.46]
["binance-futures","BNBUSDT",1733907753848,5.36,687.93,687.92,18.48]
["binance-futures","BNBUSDT",1733907780581,24.3,687.58,687.57,9.18]
["binance-futures","BNBUSDT",1733907828331,7.8,687.0,686.99,3.26]
["binance-futures","BNBUSDT",1733907880059,2.89,686.52,686.51,8.87]
["binance-futures","BNBUSDT",1733907907691,10.6,686.58,686.57,41.88]
["binance-futures","BNBUSDT",1733907964406,4.54,687.34,687.33,20.79]
["binance-futures","BNBUSDT",1733907990203,19.94,686.77,686.76,184.45]
["binance-futures","BNBUSDT",1733908044309,8.81,686.91,686.9,20.0]
["binance-futures","BNBUSDT",1733908085054,2.81,686.81,686.8,17.35]
["binance-futures","BNBUSDT",1733908122547,17.81,686.13,686.12,22.34]
["binance-futures","BNBUSDT",1733908176103,24.25,685.36,685.35,51.32]
["binance-futures","BNBUSDT",1733908229126,12.56,684.89,684.88,74.92]
["binance-futures","BNBUSDT",1733908256392,6.08,684.8,684.79,10.1]
["binance-futures","BNBUSDT",1733908306571,36.69,685.24,685.23,192.83]
["binance-futures","BNBUSDT",1733908332900,45.39,685.32,685.31,0.76]
["binance-futures","BNBUSDT",1733908381763,6.66,684.75,684.74,98.43]
["binance-futures","BNBUSDT",1733908434336,1.4,684.24,684.23,27.71]
["binance-futures","BNBUSDT",1733908463434,21.99,684.26,684.25,34.79]
["binance-futures","BNBUSDT",1733908515274,24.73,683.84,683.83,14.27]
["binance-futures","BNBUSDT",1733908544547,20.06,684.49,684.48,11.38]
["binance-futures","BNBUSDT",1733908596408,23.16,684.72,684.71,2.54]
["binance-futures","BNBUSDT",1733908650596,9.01,685.13,685.12,3.68]
["binance-futures","BNBUSDT",1733908680140,19.58,685.03,685.02,0.86]
["binance-futures","BNBUSDT",1733908736694,3.46,684.54,684.53,0.58]
["binance-futures","BNBUSDT",1733908792605,0.5,684.81,684.8,14.42]
["binance-futures","BNBUSDT",1733908820804,13.78,684.76,684.75,5.87]
["binance-futures","BNBUSDT",1733908876670,24.65,684.15,684.14,0.09]
["binance-futures","BNBUSDT",1733908945164,12.81,684.54,684.53,6.5]
["binance-futures","BNBUSDT",1733908955224,15.27,684.61,684.6,36.79]
["binance-futures","BNBUSDT",1733909007099,19.01,685.01,685.0,11.07]
["binance-futures","BNBUSDT",1733909089388,7.53,684.84,684.83,3.9]
["binance-futures","BNBUSDT",1733909102709,0.05,684.87,684.86,20.07]
["binance-futures","BNBUSDT",1733909157675,4.8,684.65,684.64,5.87]
["binance-futures","BNBUSDT",1733909247376,23.07,684.67,684.66,0.42]
["binance-futures","BNBUSDT",1733909259275,6.21,684.49,684.48,6.99]
["binance-futures","BNBUSDT",1733909342116,3.37,685.08,685.07,36.39]
["binance-futures","BNBUSDT",1733909412058,7.01,684.77,684.76,23.8]
["binance-futures","BNBUSDT",1733909420345,0.7,684.61,684.6,21.13]
["binance-futures","BNBUSDT",1733909495479,13.77,684.69,684.68,4.55]
["binance-futures","BNBUSDT",1733909550468,17.13,685.27,685.26,14.51]
["binance-futures","BNBUSDT",1733909560165,0.21,685.54,685.53,17.71]
["binance-futures","BNBUSDT",1733909622910,10.05,685.85,685.84,0.65]
["binance-futures","BNBUSDT",1733909689843,0.96,686.57,686.56,14.88]
["binance-futures","BNBUSDT",1733909714657,14.65,686.94,686.93,2.08]
["binance-futures","BNBUSDT",1733909769348,8.78,686.93,686.92,3.86]
["binance-futures","BNBUSDT",1733909825134,4.71,686.37,686.36,1.14]
["binance-futures","BNBUSDT",1733909851642,6.68,686.32,686.31,0.11]
["binance-futures","BNBUSDT",1733909904556,23.62,686.34,686.33,0.02]
["binance-futures","BNBUSDT",1733909935109,4.94,686.4,686.39,6.52]
["binance-futures","BNBUSDT",1733909991463,17.94,686.47,686.46,1.19]
["binance-futures","BNBUSDT",1733910045834,3.49,686.35,686.34,17.5]
["binance-futures","BNBUSDT",1733910078239,24.04,685.91,685.9,2.52]
["binance-futures","BNBUSDT",1733910111284,2.77,685.87,685.86,17.33]
["binance-futures","BNBUSDT",1733910198478,9.55,686.16,686.15,10.88]
["binance-futures","BNBUSDT",1733910228891,22.51,686.1,686.09,0.73]
["binance-futures","BNBUSDT",1733910293373,22.58,686.32,686.31,0.65]
["binance-futures","BNBUSDT",1733910320511,1.17,686.09,686.08,35.88]
["binance-futures","BNBUSDT",1733910376533,13.55,686.97,686.96,8.61]
["binance-futures","BNBUSDT",1733910426639,24.36,687.22,687.21,3.35]
["binance-futures","BNBUSDT",1733910453728,20.09,687.54,687.53,10.49]
["binance-futures","BNBUSDT",1733910511594,25.49,687.96,687.95,7.28]
["binance-futures","BNBUSDT",1733910541492,18.28,687.74,687.73,5.57]
["binance-futures","BNBUSDT",1733910632079,29.93,689.0,688.99,31.44]
["binance-futures","BNBUSDT",1733910650925,7.82,689.18,689.17,14.93]
["binance-futures","BNBUSDT",1733910675943,18.11,688.93,688.92,1.74]
["binance-futures","BNBUSDT",1733910726569,32.49,688.43,688.42,0.12]
["binance-futures","BNBUSDT",1733910787244,14.23,688.33,688.32,39.82]
["binance-futures","BNBUSDT",1733910818264,1.96,688.58,688.57,20.92]
["binance-futures","BNBUSDT",1733910882288,51.17,688.58,688.57,9.21]
["binance-futures","BNBUSDT",1733910962649,26.54,689.28,689.27,10.23]
["binance-futures","BNBUSDT",1733910972376,18.87,688.99,688.98,4.54]
["binance-futures","BNBUSDT",1733911032890,62.69,689.02,689.01,2.53]
["binance-futures","BNBUSDT",1733911109860,23.95,689.35,689.34,6.06]
["binance-futures","BNBUSDT",1733911144823,35.74,689.06,689.05,21.54]
["binance-futures","BNBUSDT",1733911179545,37.52,688.82,688.81,0.47]
["binance-futures","BNBUSDT",1733911241791,5.36,689.61,689.6,21.18]
["binance-futures","BNBUSDT",1733911250273,11.41,689.8,689.79,21.64]
["binance-futures","BNBUSDT",1733911312310,9.29,689.79,689.78,36.43]
["binance-futures","BNBUSDT",1733911360645,9.1,689.24,689.23,19.35]
["binance-futures","BNBUSDT",1733911367461,23.05,689.1,689.09,14.28]
["binance-futures","BNBUSDT",1733911434066,2.86,689.1,689.09,64.33]
["binance-futures","BNBUSDT",1733911489137,23.6,689.22,689.21,25.8]
["binance-futures","BNBUSDT",1733911514858,19.2,689.03,689.02,1.65]
["binance-futures","BNBUSDT",1733911573200,4.38,689.4,689.39,31.62]
["binance-futures","BNBUSDT",1733911597850,9.15,689.59,689.58,16.03]
["binance-futures","BNBUSDT",1733911656668,25.19,690.29,690.28,2.41]
["binance-futures","BNBUSDT",1733911710974,9.76,689.52,689.51,14.52]
["binance-futures","BNBUSDT",1733911765267,18.81,690.08,690.07,9.58]
["binance-futures","BNBUSDT",1733911793898,35.79,690.04,690.03,28.62]
["binance-futures","BNBUSDT",1733911852703,38.83,689.83,689.82,3.62]
["binance-futures","BNBUSDT",1733911882160,56.65,689.76,689.75,13.21]
["binance-futures","BNBUSDT",1733911935413,3.58,689.55,689.54,25.64]
["binance-futures","BNBUSDT",1733911996066,32.78,689.31,689.3,7.45]
["binance-futures","BNBUSDT",1733912026422,43.38,689.22,689.21,4.18]
["binance-futures","BNBUSDT",1733912087472,29.73,689.01,689.0,6.08]
["binance-futures","BNBUSDT",1733912134824,21.73,688.01,688.0,69.41]
["binance-futures","BNBUSDT",1733912155110,17.55,687.84,687.83,0.8]
["binance-futures","BNBUSDT",1733912202463,13.89,688.58,688.57,4.8]
["binance-futures","BNBUSDT",1733912231424,10.05,688.81,688.8,23.68]
["binance-futures","BNBUSDT",1733912287957,7.58,688.93,688.92,0.02]
["binance-futures","BNBUSDT",1733912341951,2.14,689.03,689.02,37.05]
["binance-futures","BNBUSDT",1733912369507,1.68,689.12,689.11,25.95]
["binance-futures","BNBUSDT",1733912433194,13.46,689.51,689.5,91.81]
["binance-futures","BNBUSDT",1733912510416,8.62,689.13,689.12,23.74]
["binance-futures","BNBUSDT",1733912522337,1.45,689.08,689.07,5.1]
["binance-futures","BNBUSDT",1733912587520,0.02,689.09,689.08,1.69]
["binance-futures","BNBUSDT",1733912640871,18.76,688.59,688.58,2.05]
["binance-futures","BNBUSDT",1733912671660,47.8,688.6,688.59,12.13]
["binance-futures","BNBUSDT",1733912730129,24.1,689.11,689.1,0.29]
["binance-futures","BNBUSDT",1733912763710,13.72,689.02,689.01,50.68]
["binance-futures","BNBUSDT",1733912829919,5.16,688.88,688.87,7.14]
["binance-futures","BNBUSDT",1733912913893,29.87,688.61,688.6,0.46]
["binance-futures","BNBUSDT",1733912924294,23.7,688.79,688.78,0.02]
["binance-futures","BNBUSDT",1733912989098,1.03,688.93,688.92,17.02]
["binance-futures","BNBUSDT",1733913068087,2.91,689.21,689.2,22.0]
["binance-futures","BNBUSDT",1733913077708,20.32,689.15,689.14,3.46]
["binance-futures","BNBUSDT",1733913143805,23.06,688.78,688.77,2.33]
["binance-futures","BNBUSDT",1733913204160,16.48,689.22,689.21,5.34]
["binance-futures","BNBUSDT",1733913214916,18.21,689.22,689.21,1.27]
["binance-futures","BNBUSDT",1733913294009,3.59,688.64,688.63,22.0]
["binance-futures","BNBUSDT",1733913362513,10.12,688.96,688.95,6.22]
["binance-futures","BNBUSDT",1733913372007,0.49,688.76,688.75,0.04]
["binance-futures","BNBUSDT",1733913440712,15.37,688.77,688.76,0.01]
["binance-futures","BNBUSDT",1733913505489,8.11,688.69,688.68,9.21]
["binance-futures","BNBUSDT",1733913539794,0.01,688.53,688.52,16.22]
["binance-futures","BNBUSDT",1733913600935,11.18,688.27,688.26,4.76]
["binance-futures","BNBUSDT",1733913658305,16.55,687.78,687.77,4.92]
["binance-futures","BNBUSDT",1733913665354,2.68,688.02,688.01,18.79]
["binance-futures","BNBUSDT",1733913745009,5.31,688.35,688.34,16.0]
["binance-futures","BNBUSDT",1733913804317,3.74,688.43,688.42,18.65]
["binance-futures","BNBUSDT",1733913836069,35.75,688.02,688.01,0.89]
["binance-futures","BNBUSDT",1733913905959,3.71,688.53,688.52,13.06]
["binance-futures","BNBUSDT",1733913938202,2.09,688.51,688.5,24.67]
["binance-futures","BNBUSDT",1733914001461,17.54,688.32,688.31,0.05]
["binance-futures","BNBUSDT",1733914062282,7.87,688.49,688.48,2.8]
["binance-futures","BNBUSDT",1733914092345,24.37,688.39,688.38,1.16]
["binance-futures","BNBUSDT",1733914155883,2.4,688.72,688.71,9.26]
["binance-futures","BNBUSDT",1733914188436,8.97,688.71,688.7,7.28]
["binance-futures","BNBUSDT",1733914260114,31.43,689.44,689.43,4.52]
["binance-futures","BNBUSDT",1733914298487,16.39,689.35,689.34,0.89]
["binance-futures","BNBUSDT",1733914327401,1.8,689.44,689.43,10.47]
["binance-futures","BNBUSDT",1733914383128,1.42,689.06,689.05,6.11]
["binance-futures","BNBUSDT",1733914450326,10.51,689.19,689.18,4.97]
["binance-futures","BNBUSDT",1733914483151,27.93,689.36,689.35,0.34]
["binance-futures","BNBUSDT",1733914550265,24.94,689.18,689.17,2.01]
["binance-futures","BNBUSDT",1733914635114,1.92,689.38,689.37,27.73]
["binance-futures","BNBUSDT",1733914645731,29.53,689.46,689.45,3.75]
["binance-futures","BNBUSDT",1733914707740,1.08,689.47,689.46,1.26]
["binance-futures","BNBUSDT",1733914793481,33.74,689.8,689.79,19.76]
["binance-futures","BNBUSDT",1733914806076,39.1,689.53,689.52,0.57]
["binance-futures","BNBUSDT",1733914876258,24.39,689.79,689.78,7.32]
["binance-futures","BNBUSDT",1733914926385,9.39,689.61,689.6,8.15]
["binance-futures","BNBUSDT",1733914935785,20.13,689.67,689.66,0.6]
["binance-futures","BNBUSDT",1733915002161,4.86,689.87,689.86,9.25]
["binance-futures","BNBUSDT",1733915054208,25.99,690.21,690.2,10.78]
["binance-futures","BNBUSDT",1733915064392,20.44,690.01,690.0,9.46]
["binance-futures","BNBUSDT",1733915144192,15.11,689.87,689.86,0.18]
["binance-futures","BNBUSDT",1733915154057,3.08,689.9,689.89,21.07]
["binance-futures","BNBUSDT",1733915236600,23.22,689.46,689.45,5.07]
["binance-futures","BNBUSDT",1733915293841,14.25,689.47,689.46,8.6]
["binance-futures","BNBUSDT",1733915344969,0.37,689.25,689.24,1.92]
["binance-futures","BNBUSDT",1733915386737,0.6,689.25,689.24,32.6]
["binance-futures","BNBUSDT",1733915446514,13.58,689.34,689.33,4.4]
["binance-futures","BNBUSDT",1733915456160,26.16,689.23,689.22,10.97]
["binance-futures","BNBUSDT",1733915544569,26.07,689.4,689.39,11.58]
["binance-futures","BNBUSDT",1733915607234,39.87,689.26,689.25,8.68]
["binance-futures","BNBUSDT",1733915637819,4.62,688.43,688.42,44.19]
["binance-futures","BNBUSDT",1733915699355,0.95,688.65,688.64,59.61]
["binance-futures","BNBUSDT",1733915748956,1.28,689.18,689.17,19.3]
["binance-futures","BNBUSDT",1733915778753,30.38,689.02,689.01,2.63]
["binance-futures","BNBUSDT",1733915837136,0.88,689.83,689.82,48.74]
["binance-futures","BNBUSDT",1733915856339,0.41,690.04,690.03,20.96]
["binance-futures","BNBUSDT",1733915907098,6.74,690.23,690.22,1.02]
["binance-futures","BNBUSDT",1733915964100,21.8,690.3,690.29,6.37]
["binance-futures","BNBUSDT",1733915993056,16.36,689.99,689.98,16.2]
["binance-futures","BNBUSDT",1733916047835,24.93,689.96,689.95,4.6]
["binance-futures","BNBUSDT",1733916112436,65.01,689.68,689.67,27.95]
["binance-futures","BNBUSDT",1733916141507,0.99,689.48,689.47,13.99]
["binance-futures","BNBUSDT",1733916196372,20.22,688.89,688.88,0.5]
["binance-futures","BNBUSDT",1733916226218,8.12,689.16,689.15,6.56]
["binance-futures","BNBUSDT",1733916281801,22.2,689.93,689.92,5.05]
["binance-futures","BNBUSDT",1733916332419,4.17,689.9,689.89,15.21]
["binance-futures","BNBUSDT",1733916369826,8.01,690.0,689.99,3.83]
["binance-futures","BNBUSDT",1733916424846,19.71,689.98,689.97,14.74]
["binance-futures","BNBUSDT",1733916492543,15.38,690.16,690.15,13.04]
["binance-futures","BNBUSDT",1733916522908,20.3,690.42,690.41,2.84]
["binance-futures","BNBUSDT",1733916581620,0.84,691.11,691.1,14.35]
["binance-futures","BNBUSDT",1733916653591,13.2,690.89,690.88,3.58]
["binance-futures","BNBUSDT",1733916664517,4.09,690.87,690.86,21.18]
["binance-futures","BNBUSDT",1733916717326,3.89,690.49,690.48,20.21]
["binance-futures","BNBUSDT",1733916793150,17.19,690.76,690.75,12.46]
["binance-futures","BNBUSDT",1733916804134,10.66,690.71,690.7,16.09]
["binance-futures","BNBUSDT",1733916849985,3.63,690.73,690.72,26.08]
["binance-futures","BNBUSDT",1733916942008,4.84,691.0,690.99,22.48]
["binance-futures","BNBUSDT",1733916951815,12.94,691.1,691.09,13.82]
["binance-futures","BNBUSDT",1733917027885,1.78,691.6,691.59,94.48]
["binance-futures","BNBUSDT",1733917083912,24.94,691.63,691.62,23.83]
["binance-futures","BNBUSDT",1733917092089,5.98,691.3,691.29,3.72]
["binance-futures","BNBUSDT",1733917150225,3.78,689.98,689.97,36.19]
["binance-futures","BNBUSDT",1733917199481,2.32,689.63,689.62,14.31]
["binance-futures","BNBUSDT",1733917219205,1.59,689.66,689.65,27.29]
["binance-futures","BNBUSDT",1733917265597,0.64,689.42,689.41,28.14]
["binance-futures","BNBUSDT",1733917320241,18.49,689.61,689.6,29.57]
["binance-futures","BNBUSDT",1733917349844,8.62,689.11,689.1,21.91]
["binance-futures","BNBUSDT",1733917401244,10.11,688.96,688.95,7.46]
["binance-futures","BNBUSDT",1733917429636,1.85,689.2,689.19,6.71]
["binance-futures","BNBUSDT",1733917494679,14.06,689.29,689.28,13.03]
["binance-futures","BNBUSDT",1733917550500,7.99,689.38,689.37,7.26]
["binance-futures","BNBUSDT",1733917578321,24.2,689.31,689.3,3.44]
["binance-futures","BNBUSDT",1733917630177,24.36,688.51,688.5,5.97]
["binance-futures","BNBUSDT",1733917685173,5.63,688.27,688.26,37.48]
["binance-futures","BNBUSDT",1733917713318,18.75,688.22,688.21,31.24]
["binance-futures","BNBUSDT",1733917773009,24.69,688.06,688.05,6.27]
["binance-futures","BNBUSDT",1733917794456,1.57,687.91,687.9,23.57]
["binance-futures","BNBUSDT",1733917837860,12.58,688.32,688.28,0.72]
["binance-futures","BNBUSDT",1733917900754,27.2,688.7,688.69,1.25]
["binance-futures","BNBUSDT",1733917923600,36.08,688.32,688.31,3.37]
["binance-futures","BNBUSDT",1733917978406,10.86,688.33,688.32,8.56]
["binance-futures","BNBUSDT",1733918044308,15.57,688.44,688.43,12.01]
["binance-futures","BNBUSDT",1733918083444,19.28,688.62,688.61,9.58]
["binance-futures","BNBUSDT",1733918145646,30.26,689.08,689.07,0.55]
["binance-futures","BNBUSDT",1733918171367,3.45,689.38,689.37,23.77]
["binance-futures","BNBUSDT",1733918232446,16.34,689.27,689.26,3.61]
["binance-futures","BNBUSDT",1733918312417,8.08,689.34,689.33,9.77]
["binance-futures","BNBUSDT",1733918354491,19.19,689.14,689.13,22.55]
["binance-futures","BNBUSDT",1733918413903,0.39,689.52,689.51,21.23]
["binance-futures","BNBUSDT",1733918482458,4.23,689.54,689.53,14.91]
["binance-futures","BNBUSDT",1733918490591,13.02,689.73,689.72,0.38]
["binance-futures","BNBUSDT",1733918543865,6.16,689.75,689.74,0.07]
["binance-futures","BNBUSDT",1733918614656,15.24,690.3,690.29,7.88]
["binance-futures","BNBUSDT",1733918623141,18.54,690.05,690.04,8.0]
["binance-futures","BNBUSDT",1733918681421,6.11,690.67,690.66,11.46]
["binance-futures","BNBUSDT",1733918758045,11.65,690.11,690.1,50.31]
["binance-futures","BNBUSDT",1733918768289,2.62,690.25,690.24,31.24]
["binance-futures","BNBUSDT",1733918842555,13.21,690.36,690.35,7.91]
["binance-futures","BNBUSDT",1733918893549,29.08,689.48,689.47,1.93]
["binance-futures","BNBUSDT",1733918908131,14.51,689.46,689.45,2.69]
["binance-futures","BNBUSDT",1733918986135,22.32,690.0,689.99,7.76]
["binance-futures","BNBUSDT",1733919044345,21.77,689.85,689.84,6.28]
["binance-futures","BNBUSDT",1733919072061,4.02,689.67,689.66,16.66]
["binance-futures","BNBUSDT",1733919127463,33.07,688.86,688.85,3.92]
["binance-futures","BNBUSDT",1733919177609,64.83,688.69,688.68,4.93]
["binance-futures","BNBUSDT",1733919201495,6.61,688.67,688.66,4.18]
["binance-futures","BNBUSDT",1733919262944,33.64,689.14,689.13,9.46]
["binance-futures","BNBUSDT",1733919320737,26.93,688.4,688.39,3.56]
["binance-futures","BNBUSDT",1733919348066,23.37,688.32,688.31,11.91]
["binance-futures","BNBUSDT",1733919383951,11.26,687.96,687.95,3.77]
["binance-futures","BNBUSDT",1733919430563,2.38,688.89,688.88,39.59]
["binance-futures","BNBUSDT",1733919485123,11.4,689.81,689.8,9.29]
["binance-futures","BNBUSDT",1733919540844,10.82,690.04,690.03,4.34]
["binance-futures","BNBUSDT",1733919569036,13.95,689.79,689.78,14.34]
["binance-futures","BNBUSDT",1733919626223,14.58,690.4,690.39,6.65]
["binance-futures","BNBUSDT",1733919682530,18.57,690.43,690.42,8.15]
["binance-futures","BNBUSDT",1733919711649,8.68,690.59,690.58,3.21]
["binance-futures","BNBUSDT",1733919767101,20.51,690.49,690.48,4.63]
["binance-futures","BNBUSDT",1733919791603,15.46,690.33,690.32,10.2]
["binance-futures","BNBUSDT",1733919843784,1.63,690.53,690.52,21.82]
["binance-futures","BNBUSDT",1733919924296,19.68,691.21,691.2,5.17]
["binance-futures","BNBUSDT",1733919934217,23.7,691.05,691.04,0.25]
["binance-futures","BNBUSDT",1733919981640,17.39,691.24,691.23,35.33]
["binance-futures","BNBUSDT",1733920007518,4.57,691.08,691.07,18.16]
["binance-futures","BNBUSDT",1733920062094,22.53,691.21,691.2,6.13]
["binance-futures","BNBUSDT",1733920115939,4.17,691.45,691.44,10.68]
["binance-futures","BNBUSDT",1733920144649,1.88,691.45,691.44,24.2]
["binance-futures","BNBUSDT",1733920208532,16.48,691.59,691.58,2.46]
["binance-futures","BNBUSDT",1733920258050,5.58,691.21,691.2,3.78]
["binance-futures","BNBUSDT",1733920283553,21.84,690.47,690.46,4.07]
["binance-futures","BNBUSDT",1733920334439,25.89,690.66,690.65,9.76]
["binance-futures","BNBUSDT",1733920393651,27.02,690.94,690.93,2.5]
["binance-futures","BNBUSDT",1733920407827,70.05,690.49,690.48,7.77]
["binance-futures","BNBUSDT",1733920457016,227.53,689.97,689.96,0.4]
["binance-futures","BNBUSDT",1733920524495,3.38,690.02,690.01,11.63]
["binance-futures","BNBUSDT",1733920533093,18.58,690.21,690.2,20.37]
["binance-futures","BNBUSDT",1733920584242,3.69,690.39,690.38,20.03]
["binance-futures","BNBUSDT",1733920649676,0.32,691.09,691.08,31.88]
["binance-futures","BNBUSDT",1733920658344,1.74,691.2,691.19,21.63]
["binance-futures","BNBUSDT",1733920726026,3.14,690.96,690.95,19.01]
["binance-futures","BNBUSDT",1733920782409,1.21,691.33,691.32,28.74]
["binance-futures","BNBUSDT",1733920790853,6.45,691.6,691.59,24.01]
["binance-futures","BNBUSDT",1733920834959,158.13,692.0,691.99,11.33]
["binance-futures","BNBUSDT",1733920897489,11.92,691.86,691.85,6.28]
["binance-futures","BNBUSDT",1733920918796,5.27,691.26,691.25,16.02]
["binance-futures","BNBUSDT",1733920965710,16.05,691.35,691.34,7.37]
["binance-futures","BNBUSDT",1733921013113,27.88,690.75,690.74,4.37]
["binance-futures","BNBUSDT",1733921037385,13.76,690.47,690.46,1.7]
["binance-futures","BNBUSDT",1733921089359,5.46,690.42,690.41,19.27]
["binance-futures","BNBUSDT",1733921133658,2.11,690.32,690.31,18.65]
["binance-futures","BNBUSDT",1733921158426,2.27,691.11,691.1,8.03]
["binance-futures","BNBUSDT",1733921204737,0.85,690.16,690.15,12.23]
["binance-futures","BNBUSDT",1733921225582,0.5,690.32,690.31,10.3]
["binance-futures","BNBUSDT",1733921284516,7.2,689.44,689.43,10.67]
["binance-futures","BNBUSDT",1733921338233,7.52,689.47,689.46,16.51]
["binance-futures","BNBUSDT",1733921362882,3.26,689.87,689.86,20.13]
["binance-futures","BNBUSDT",1733921416353,32.79,689.9,689.89,15.29]
["binance-futures","BNBUSDT",1733921448058,7.73,689.71,689.7,13.05]
["binance-futures","BNBUSDT",1733921492489,24.04,688.8,688.79,15.28]
["binance-futures","BNBUSDT",1733921537927,5.01,688.92,688.91,11.25]
["binance-futures","BNBUSDT",1733921563260,1.92,688.78,688.77,34.08]
["binance-futures","BNBUSDT",1733921612852,29.12,688.09,688.08,0.38]
["binance-futures","BNBUSDT",1733921658885,6.91,688.29,688.28,4.82]
["binance-futures","BNBUSDT",1733921710482,5.46,688.6,688.59,12.45]
["binance-futures","BNBUSDT",1733921735535,3.78,688.71,688.7,22.74]
["binance-futures","BNBUSDT",1733921762916,35.02,688.8,688.79,1.07]
["binance-futures","BNBUSDT",1733921820151,22.45,688.89,688.88,14.11]
["binance-futures","BNBUSDT",1733921876321,27.2,688.9,688.89,0.46]
["binance-futures","BNBUSDT",1733921909213,6.41,689.07,689.06,36.71]
["binance-futures","BNBUSDT",1733921969406,3.4,688.78,688.77,19.87]
["binance-futures","BNBUSDT",1733922027438,0.03,689.23,689.22,27.93]
["binance-futures","BNBUSDT",1733922054303,1.7,689.49,689.48,130.44]
["binance-futures","BNBUSDT",1733922104561,0.66,690.06,690.05,19.59]
["binance-futures","BNBUSDT",1733922172701,5.93,689.42,689.41,16.28]
["binance-futures","BNBUSDT",1733922197282,13.36,688.89,688.88,91.49]
["binance-futures","BNBUSDT",1733922233827,4.68,689.04,689.03,11.46]
["binance-futures","BNBUSDT",1733922299280,2.95,688.85,688.84,15.12]
["binance-futures","BNBUSDT",1733922306148,0.04,689.36,689.35,10.2]
["binance-futures","BNBUSDT",1733922371810,20.47,689.4,689.39,2.55]
["binance-futures","BNBUSDT",1733922427734,7.81,689.92,689.91,11.3]
["binance-futures","BNBUSDT",1733922435932,5.3,690.25,690.24,27.83]
["binance-futures","BNBUSDT",1733922501323,5.36,690.44,690.43,12.02]
["binance-futures","BNBUSDT",1733922556278,28.81,690.51,690.5,6.34]
["binance-futures","BNBUSDT",1733922567663,39.65,690.36,690.35,246.22]
["binance-futures","BNBUSDT",1733922642703,17.41,689.87,689.86,5.29]
["binance-futures","BNBUSDT",1733922658344,3.23,690.13,690.1,1.31]
["binance-futures","BNBUSDT",1733922730230,15.73,690.01,690.0,12.75]
["binance-futures","BNBUSDT",1733922789213,9.79,690.06,690.05,2.45]
["binance-futures","BNBUSDT",1733922849909,11.16,689.81,689.8,3.91]
["binance-futures","BNBUSDT",1733922876363,44.64,689.01,689.0,4.52]
["binance-futures","BNBUSDT",1733922922970,22.81,688.11,688.1,0.59]
["binance-futures","BNBUSDT",1733922962481,3.0,687.66,687.65,16.64]
["binance-futures","BNBUSDT",1733922982856,5.63,687.87,687.86,28.97]
["binance-futures","BNBUSDT",1733923027847,3.45,687.55,687.54,13.4]
["binance-futures","BNBUSDT",1733923050494,0.39,687.9,687.89,32.6]
["binance-futures","BNBUSDT",1733923094514,12.87,688.21,688.2,8.66]
["binance-futures","BNBUSDT",1733923137466,3.05,688.29,688.28,19.51]
["binance-futures","BNBUSDT",1733923165696,9.72,688.7,688.69,11.0]
["binance-futures","BNBUSDT",1733923216251,23.12,688.32,688.31,11.65]
["binance-futures","BNBUSDT",1733923239616,0.19,687.75,687.74,17.77]
["binance-futures","BNBUSDT",1733923290638,2.25,688.32,688.31,12.01]
["binance-futures","BNBUSDT",1733923337298,6.2,689.14,689.13,5.8]
["binance-futures","BNBUSDT",1733923364929,13.44,689.46,689.45,6.0]
["binance-futures","BNBUSDT",1733923414104,12.14,689.36,689.35,4.42]
["binance-futures","BNBUSDT",1733923471383,8.05,690.1,690.09,8.93]
["binance-futures","BNBUSDT",1733923498367,7.76,690.28,690.27,1.24]
["binance-futures","BNBUSDT",1733923566360,18.69,690.21,690.2,0.03]
["binance-futures","BNBUSDT",1733923632590,16.17,690.08,690.07,6.36]
["binance-futures","BNBUSDT",1733923640843,7.21,690.09,690.08,6.46]
["binance-futures","BNBUSDT",1733923696108,5.96,690.29,690.28,10.7]
["binance-futures","BNBUSDT",1733923723666,5.14,690.6,690.59,0.81]
["binance-futures","BNBUSDT",1733923778832,19.78,690.82,690.81,3.34]
["binance-futures","BNBUSDT",1733923836521,0.27,693.33,693.23,2.56]
["binance-futures","BNBUSDT",1733923842737,1.87,692.96,692.95,2.29]
["binance-futures","BNBUSDT",1733923879929,1.44,692.79,692.78,0.14]
["binance-futures","BNBUSDT",1733923930077,3.28,694.43,694.42,18.22]
["binance-futures","BNBUSDT",1733923936317,14.11,694.66,694.65,1.27]
["binance-futures","BNBUSDT",1733923973240,1.04,695.29,695.28,12.56]
["binance-futures","BNBUSDT",1733924030134,10.12,695.33,695.32,7.13]
["binance-futures","BNBUSDT",1733924036934,8.12,695.29,695.28,0.83]
["binance-futures","BNBUSDT",1733924087793,3.25,694.58,694.57,11.8]
["binance-futures","BNBUSDT",1733924125438,12.32,695.51,695.5,17.2]
["binance-futures","BNBUSDT",1733924132492,32.56,695.64,695.63,27.24]
["binance-futures","BNBUSDT",1733924186967,6.88,696.14,696.13,9.28]
["binance-futures","BNBUSDT",1733924230662,3.02,695.83,695.82,21.89]
["binance-futures","BNBUSDT",1733924237544,9.99,696.04,696.03,1.55]
["binance-futures","BNBUSDT",1733924294744,28.51,695.8,695.79,2.22]
["binance-futures","BNBUSDT",1733924337035,17.14,695.01,695.0,16.05]
["binance-futures","BNBUSDT",1733924370333,6.24,693.06,693.05,11.46]
["binance-futures","BNBUSDT",1733924394434,2.04,692.6,692.59,13.24]
["binance-futures","BNBUSDT",1733924432277,33.17,689.01,689.0,3.21]
["binance-futures","BNBUSDT",1733924450593,7.61,691.47,691.46,4.03]
["binance-futures","BNBUSDT",1733924487917,21.08,691.23,691.22,0.02]
["binance-futures","BNBUSDT",1733924507364,0.54,691.88,691.87,13.35]
["binance-futures","BNBUSDT",1733924546892,15.34,692.58,692.57,3.36]
["binance-futures","BNBUSDT",1733924586750,12.65,693.52,693.51,9.35]
["binance-futures","BNBUSDT",1733924605789,11.09,693.3,693.29,4.16]
["binance-futures","BNBUSDT",1733924649078,2.82,693.24,693.23,13.85]
["binance-futures","BNBUSDT",1733924689970,0.59,692.92,692.91,19.44]
["binance-futures","BNBUSDT",1733924715174,0.69,692.53,692.52,36.83]
["binance-futures","BNBUSDT",1733924746848,8.04,692.25,692.24,14.87]
["binance-futures","BNBUSDT",1733924766124,3.78,693.21,693.2,11.55]
["binance-futures","BNBUSDT",1733924803793,5.17,692.93,692.92,13.41]
["binance-futures","BNBUSDT",1733924843519,6.4,692.99,692.98,3.62]
["binance-futures","BNBUSDT",1733924864104,4.49,693.41,693.4,5.52]
["binance-futures","BNBUSDT",1733924907750,15.5,693.02,693.01,6.34]
["binance-futures","BNBUSDT",1733924963279,23.1,692.55,692.54,2.64]
["binance-futures","BNBUSDT",1733924970187,0.63,692.02,692.01,13.11]
["binance-futures","BNBUSDT",1733925014818,2.74,692.24,692.23,29.63]
["binance-futures","BNBUSDT",1733925069840,1.86,689.68,689.67,10.5]
["binance-futures","BNBUSDT",1733925073252,3.27,689.45,689.44,12.34]
["binance-futures","BNBUSDT",1733925116157,18.01,690.32,690.31,12.54]
["binance-futures","BNBUSDT",1733925172070,19.41,690.84,690.83,24.79]
["binance-futures","BNBUSDT",1733925179972,1.54,691.1,691.09,43.15]
["binance-futures","BNBUSDT",1733925237546,10.51,690.67,690.66,13.04]
["binance-futures","BNBUSDT",1733925283909,16.6,691.14,691.13,1.09]
["binance-futures","BNBUSDT",1733925290416,87.57,690.91,690.9,15.1]
["binance-futures","BNBUSDT",1733925346014,21.47,690.38,690.37,0.44]
["binance-futures","BNBUSDT",1733925353937,20.22,690.6,690.59,0.15]
["binance-futures","BNBUSDT",1733925399523,11.03,691.55,691.54,1.82]
["binance-futures","BNBUSDT",1733925432126,3.68,691.84,691.83,3.83]
["binance-futures","BNBUSDT",1733925471971,10.66,691.85,691.84,6.08]
["binance-futures","BNBUSDT",1733925543472,0.1,692.39,692.38,0.59]
["binance-futures","BNBUSDT",1733925595607,4.22,692.67,692.66,14.18]
["binance-futures","BNBUSDT",1733925603932,8.93,692.24,692.23,0.04]
["binance-futures","BNBUSDT",1733925663200,3.26,691.98,691.97,5.26]
["binance-futures","BNBUSDT",1733925703685,29.5,691.39,691.38,0.02]
["binance-futures","BNBUSDT",1733925724754,24.64,691.5,691.49,10.37]
["binance-futures","BNBUSDT",1733925768213,8.84,691.45,691.44,4.88]
["binance-futures","BNBUSDT",1733925811442,16.18,691.34,691.33,10.49]
["binance-futures","BNBUSDT",1733925834978,0.31,691.26,691.25,28.05]
["binance-futures","BNBUSDT",1733925880335,1.92,690.27,690.26,14.56]
["binance-futures","BNBUSDT",1733925922947,0.26,690.5,690.49,29.25]
["binance-futures","BNBUSDT",1733925942371,13.23,690.27,690.26,0.2]
["binance-futures","BNBUSDT",1733925982713,0.09,690.57,690.56,41.52]
["binance-futures","BNBUSDT",1733926004911,0.46,689.89,689.88,18.64]
["binance-futures","BNBUSDT",1733926045146,6.2,689.94,689.93,0.02]
["binance-futures","BNBUSDT",1733926088460,8.21,689.02,689.01,4.79]
["binance-futures","BNBUSDT",1733926109409,18.68,688.25,688.24,25.36]
["binance-futures","BNBUSDT",1733926152453,8.49,688.25,688.24,5.11]
["binance-futures","BNBUSDT",1733926197859,3.79,687.62,687.61,11.77]
["binance-futures","BNBUSDT",1733926219457,5.68,687.44,687.43,14.63]
["binance-futures","BNBUSDT",1733926252187,1.16,686.66,686.65,15.01]
["binance-futures","BNBUSDT",1733926283877,10.62,686.51,686.5,18.26]
["binance-futures","BNBUSDT",1733926328744,8.57,686.65,686.64,36.61]
["binance-futures","BNBUSDT",1733926377642,30.11,686.64,686.63,22.87]
["binance-futures","BNBUSDT",1733926398500,2.78,686.63,686.62,31.59]
["binance-futures","BNBUSDT",1733926447283,3.11,687.31,687.3,47.96]
["binance-futures","BNBUSDT",1733926507873,18.83,687.93,687.92,10.2]
["binance-futures","BNBUSDT",1733926514979,4.55,688.11,688.1,16.35]
["binance-futures","BNBUSDT",1733926562078,17.42,687.7,687.69,2.76]
["binance-futures","BNBUSDT",1733926630372,1.5,687.42,687.41,32.57]
["binance-futures","BNBUSDT",1733926637737,18.33,687.15,687.14,2.67]
["binance-futures","BNBUSDT",1733926702319,19.98,687.07,687.06,4.02]
["binance-futures","BNBUSDT",1733926749814,13.17,687.33,687.32,5.99]
["binance-futures","BNBUSDT",1733926757900,1.18,687.51,687.5,16.97]
["binance-futures","BNBUSDT",1733926830272,1.78,687.36,687.35,15.52]
["binance-futures","BNBUSDT",1733926881548,10.9,687.29,687.28,11.79]
["binance-futures","BNBUSDT",1733926889506,6.37,687.17,687.16,0.96]
["binance-futures","BNBUSDT",1733926956055,5.46,688.0,687.99,13.95]
["binance-futures","BNBUSDT",1733927005793,10.66,688.42,688.41,12.97]
["binance-futures","BNBUSDT",1733927031221,10.14,688.1,688.09,9.72]
["binance-futures","BNBUSDT",1733927083140,1.93,689.14,689.13,17.18]
["binance-futures","BNBUSDT",1733927134597,7.8,689.68,689.67,24.95]
["binance-futures","BNBUSDT",1733927155282,13.47,689.81,689.8,0.14]
["binance-futures","BNBUSDT",1733927203866,24.0,689.19,689.18,4.26]
["binance-futures","BNBUSDT",1733927213116,37.6,689.12,689.11,8.34]
["binance-futures","BNBUSDT",1733927276847,18.52,688.84,688.83,4.99]
["binance-futures","BNBUSDT",1733927327383,12.51,688.53,688.52,14.94]
["binance-futures","BNBUSDT",1733927353539,16.77,688.85,688.84,3.96]
["binance-futures","BNBUSDT",1733927408618,28.94,688.48,688.47,1.67]
["binance-futures","BNBUSDT",1733927453148,2.26,688.28,688.27,13.42]
["binance-futures","BNBUSDT",1733927475731,0.77,687.86,687.85,10.02]
["binance-futures","BNBUSDT",1733927521108,11.73,687.95,687.94,3.72]
["binance-futures","BNBUSDT",1733927564667,2.23,687.03,687.02,18.19]
["binance-futures","BNBUSDT",1733927574301,16.91,687.5,687.49,2.49]
["binance-futures","BNBUSDT",1733927632017,15.68,688.56,688.52,4.29]
["binance-futures","BNBUSDT",1733927654619,14.27,689.04,689.03,4.78]
["binance-futures","BNBUSDT",1733927700049,15.1,688.6,688.59,2.38]
["binance-futures","BNBUSDT",1733927744366,25.28,689.9,689.89,1.47]
["binance-futures","BNBUSDT",1733927767128,0.11,690.15,690.14,35.16]
["binance-futures","BNBUSDT",1733927809607,0.72,688.9,688.89,17.44]
["binance-futures","BNBUSDT",1733927831854,9.27,689.58,689.57,10.86]
["binance-futures","BNBUSDT",1733927876448,2.58,689.94,689.93,9.89]
["binance-futures","BNBUSDT",1733927924600,7.63,690.16,690.15,10.35]
["binance-futures","BNBUSDT",1733927946060,12.82,690.03,690.02,0.45]
["binance-futures","BNBUSDT",1733927990489,9.7,688.85,688.84,13.97]
["binance-futures","BNBUSDT",1733928034263,9.92,688.93,688.92,5.5]
["binance-futures","BNBUSDT",1733928054960,2.28,689.33,689.32,18.15]
["binance-futures","BNBUSDT",1733928099130,8.79,689.53,689.52,15.55]
["binance-futures","BNBUSDT",1733928154934,4.38,687.76,687.75,5.31]
["binance-futures","BNBUSDT",1733928162401,7.38,688.06,688.05,18.46]
["binance-futures","BNBUSDT",1733928206227,9.1,688.29,688.28,2.63]
["binance-futures","BNBUSDT",1733928268195,5.61,688.61,688.6,13.48]
["binance-futures","BNBUSDT",1733928275868,4.11,688.82,688.81,21.36]
["binance-futures","BNBUSDT",1733928321242,13.0,688.87,688.86,1.43]
["binance-futures","BNBUSDT",1733928370214,0.96,689.41,689.4,17.61]
["binance-futures","BNBUSDT",1733928386323,5.96,689.63,689.62,1.05]
["binance-futures","BNBUSDT",1733928443440,2.75,689.68,689.67,26.41]
["binance-futures","BNBUSDT",1733928485097,24.25,689.95,689.94,8.42]
["binance-futures","BNBUSDT",1733928492246,34.92,690.15,690.14,26.73]
["binance-futures","BNBUSDT",1733928545289,8.95,690.12,690.11,19.84]
["binance-futures","BNBUSDT",1733928586417,20.88,690.01,690.0,6.09]
["binance-futures","BNBUSDT",1733928608007,0.34,690.17,690.16,17.69]
["binance-futures","BNBUSDT",1733928650019,2.03,690.96,690.95,22.45]
["binance-futures","BNBUSDT",1733928690844,2.23,691.87,691.86,27.54]
["binance-futures","BNBUSDT",1733928712162,2.83,692.22,692.21,14.23]
["binance-futures","BNBUSDT",1733928737216,16.57,692.35,692.34,0.02]
["binance-futures","BNBUSDT",1733928796145,4.99,692.99,692.98,15.06]
["binance-futures","BNBUSDT",1733928819387,40.11,693.14,693.13,4.1]
["binance-futures","BNBUSDT",1733928862980,4.64,692.44,692.43,11.07]
["binance-futures","BNBUSDT",1733928882716,7.03,692.1,692.09,17.01]
["binance-futures","BNBUSDT",1733928924500,4.27,693.2,693.19,27.53]
["binance-futures","BNBUSDT",1733928963713,8.09,690.87,690.86,5.92]
["binance-futures","BNBUSDT",1733928983645,1.62,690.86,690.85,23.77]
["binance-futures","BNBUSDT",1733929023352,0.02,691.67,691.66,26.93]
["binance-futures","BNBUSDT",1733929042883,10.77,691.75,691.74,0.04]
["binance-futures","BNBUSDT",1733929086517,4.81,691.94,691.93,14.17]
["binance-futures","BNBUSDT",1733929137281,6.15,692.55,692.54,7.78]
["binance-futures","BNBUSDT",1733929150404,4.16,693.0,692.99,19.14]
["binance-futures","BNBUSDT",1733929192875,15.57,693.1,693.09,14.9]
["binance-futures","BNBUSDT",1733929233215,5.13,693.61,693.6,7.09]
["binance-futures","BNBUSDT",1733929254880,0.43,693.53,693.52,1.84]
["binance-futures","BNBUSDT",1733929295259,0.17,693.96,693.95,9.48]
["binance-futures","BNBUSDT",1733929315367,1.56,694.18,694.17,3.64]
["binance-futures","BNBUSDT",1733929354493,1.0,693.95,693.91,5.05]
["binance-futures","BNBUSDT",1733929397165,0.88,694.34,694.33,12.3]
["binance-futures","BNBUSDT",1733929417723,0.3,693.87,693.86,17.69]
["binance-futures","BNBUSDT",1733929459657,1.44,693.84,693.83,19.12]
["binance-futures","BNBUSDT",1733929506993,9.95,693.48,693.47,10.14]
["binance-futures","BNBUSDT",1733929529105,0.53,694.4,694.39,21.58]
["binance-futures","BNBUSDT",1733929570703,10.44,694.55,694.54,13.1]
["binance-futures","BNBUSDT",1733929627820,16.72,695.08,695.07,0.61]
["binance-futures","BNBUSDT",1733929634528,4.75,694.93,694.92,9.72]
["binance-futures","BNBUSDT",1733929675652,16.81,696.18,696.17,3.5]
["binance-futures","BNBUSDT",1733929729127,10.8,695.33,695.32,0.3]
["binance-futures","BNBUSDT",1733929736925,0.56,695.22,695.16,2.79]
["binance-futures","BNBUSDT",1733929787940,0.97,695.36,695.35,10.47]
["binance-futures","BNBUSDT",1733929830194,29.22,695.78,695.77,3.72]
["binance-futures","BNBUSDT",1733929846914,6.21,695.44,695.43,0.01]
["binance-futures","BNBUSDT",1733929893392,8.55,696.4,696.39,7.05]
["binance-futures","BNBUSDT",1733929936681,11.55,696.37,696.36,1.74]
["binance-futures","BNBUSDT",1733929943463,2.73,696.44,696.43,16.9]
["binance-futures","BNBUSDT",1733930001905,0.27,696.33,696.32,21.15]
["binance-futures","BNBUSDT",1733930048147,3.57,696.38,696.37,8.53]
["binance-futures","BNBUSDT",1733930071639,2.23,696.56,696.55,1.15]
["binance-futures","BNBUSDT",1733930115439,6.56,696.23,696.22,13.67]
["binance-futures","BNBUSDT",1733930160213,10.67,696.03,696.02,8.97]
["binance-futures","BNBUSDT",1733930179375,5.91,694.06,694.05,9.03]
["binance-futures","BNBUSDT",1733930216756,8.1,693.38,693.37,12.15]
["binance-futures","BNBUSDT",1733930227889,6.1,692.96,692.95,16.14]
["binance-futures","BNBUSDT",1733930273212,2.94,693.7,693.69,21.59]
["binance-futures","BNBUSDT",1733930312965,4.47,693.87,693.86,12.35]
["binance-futures","BNBUSDT",1733930335139,6.74,694.18,694.17,9.79]
["binance-futures","BNBUSDT",1733930377532,19.59,694.29,694.28,0.64]
["binance-futures","BNBUSDT",1733930421991,24.46,695.92,695.91,0.02]
["binance-futures","BNBUSDT",1733930442941,10.16,695.64,695.63,9.85]
["binance-futures","BNBUSDT",1733930486768,6.87,696.4,696.39,15.7]
["binance-futures","BNBUSDT",1733930506919,5.86,696.57,696.56,18.05]
["binance-futures","BNBUSDT",1733930544967,28.71,696.53,696.52,0.01]
["binance-futures","BNBUSDT",1733930585845,17.17,696.86,696.85,1.29]
["binance-futures","BNBUSDT",1733930622132,20.86,697.1,697.01,0.01]
["binance-futures","BNBUSDT",1733930646009,12.64,697.5,697.49,0.2]
["binance-futures","BNBUSDT",1733930684449,32.14,697.83,697.82,91.42]
["binance-futures","BNBUSDT",1733930704890,1.0,698.16,698.15,7.59]
["binance-futures","BNBUSDT",1733930747000,12.11,698.43,698.42,35.27]
["binance-futures","BNBUSDT",1733930766399,10.21,698.7,698.69,5.99]
["binance-futures","BNBUSDT",1733930805704,0.11,698.26,698.25,8.42]
["binance-futures","BNBUSDT",1733930846386,5.99,698.9,698.89,10.13]
["binance-futures","BNBUSDT",1733930866653,14.69,699.05,699.04,0.7]
["binance-futures","BNBUSDT",1733930906155,3.0,698.23,698.22,16.54]
["binance-futures","BNBUSDT",1733930960970,16.15,697.51,697.5,0.06]
["binance-futures","BNBUSDT",1733930975998,3.0,697.51,697.5,10.67]
["binance-futures","BNBUSDT",1733931008337,7.91,697.32,697.31,31.77]
["binance-futures","BNBUSDT",1733931060372,2.4,697.14,697.11,1.98]
["binance-futures","BNBUSDT",1733931066859,0.59,696.52,696.48,6.45]
["binance-futures","BNBUSDT",1733931102458,0.03,696.43,696.4,12.59]
["binance-futures","BNBUSDT",1733931151408,8.94,695.98,695.97,15.47]
["binance-futures","BNBUSDT",1733931157446,5.73,695.67,695.66,9.84]
["binance-futures","BNBUSDT",1733931207335,20.74,695.82,695.81,2.24]
["binance-futures","BNBUSDT",1733931245625,5.28,696.97,696.96,28.63]
["binance-futures","BNBUSDT",1733931251748,7.46,696.96,696.95,45.57]
["binance-futures","BNBUSDT",1733931302987,20.98,697.61,697.6,34.72]
["binance-futures","BNBUSDT",1733931341229,14.31,697.46,697.45,0.82]
["binance-futures","BNBUSDT",1733931348569,10.57,697.33,697.32,11.01]
["binance-futures","BNBUSDT",1733931401284,22.4,697.17,697.16,14.99]
["binance-futures","BNBUSDT",1733931438245,19.04,695.73,695.72,1.72]
["binance-futures","BNBUSDT",1733931457008,16.97,695.5,695.49,857.28]
["binance-futures","BNBUSDT",1733931495779,7.02,695.3,695.29,2.08]
["binance-futures","BNBUSDT",1733931538130,12.32,695.82,695.81,2.8]
["binance-futures","BNBUSDT",1733931558956,8.46,695.99,695.98,0.26]
["binance-futures","BNBUSDT",1733931601355,2.4,696.27,696.26,4.4]
["binance-futures","BNBUSDT",1733931621368,14.85,696.36,696.35,7.38]
["binance-futures","BNBUSDT",1733931673249,15.24,696.36,696.35,7.45]
["binance-futures","BNBUSDT",1733931703318,7.11,695.64,695.63,16.52]
["binance-futures","BNBUSDT",1733931723982,20.21,695.64,695.63,0.15]
["binance-futures","BNBUSDT",1733931767430,27.06,695.91,695.9,1.62]
["binance-futures","BNBUSDT",1733931812423,1.74,695.36,695.35,10.66]
["binance-futures","BNBUSDT",1733931834048,15.77,695.0,694.97,0.67]
["binance-futures","BNBUSDT",1733931875372,18.7,695.92,695.91,0.91]
["binance-futures","BNBUSDT",1733931899474,9.03,696.23,696.22,2.94]
["binance-futures","BNBUSDT",1733931941167,31.71,696.72,696.71,30.54]
["binance-futures","BNBUSDT",1733931983985,13.19,697.28,697.27,4.84]
["binance-futures","BNBUSDT",1733932006588,5.57,697.07,697.06,16.21]
["binance-futures","BNBUSDT",1733932050694,16.82,695.89,695.88,17.24]
["binance-futures","BNBUSDT",1733932112257,5.38,696.3,696.29,21.45]
["binance-futures","BNBUSDT",1733932120655,24.99,696.11,696.1,0.36]
["binance-futures","BNBUSDT",1733932166911,11.0,696.08,696.07,6.47]
["binance-futures","BNBUSDT",1733932228040,3.57,697.18,697.17,25.47]
["binance-futures","BNBUSDT",1733932235777,7.22,697.02,697.01,13.97]
["binance-futures","BNBUSDT",1733932279092,19.84,697.27,697.26,2.01]
["binance-futures","BNBUSDT",1733932301922,13.88,697.6,697.59,24.81]
["binance-futures","BNBUSDT",1733932346988,0.76,697.71,697.7,6.79]
["binance-futures","BNBUSDT",1733932406409,25.21,697.08,697.07,8.26]
["binance-futures","BNBUSDT",1733932414107,14.88,697.08,697.07,0.14]
["binance-futures","BNBUSDT",1733932454517,24.66,696.66,696.65,13.31]
["binance-futures","BNBUSDT",1733932522774,6.87,696.11,696.1,10.9]
["binance-futures","BNBUSDT",1733932530941,18.98,696.19,696.18,27.08]
["binance-futures","BNBUSDT",1733932576944,2.43,695.57,695.56,12.55]
["binance-futures","BNBUSDT",1733932636530,1.28,695.16,695.15,13.79]
["binance-futures","BNBUSDT",1733932643769,10.62,695.73,695.72,17.39]
["binance-futures","BNBUSDT",1733932702556,17.02,696.08,696.07,8.44]
["binance-futures","BNBUSDT",1733932753002,24.92,695.55,695.54,9.5]
["binance-futures","BNBUSDT",1733932761225,23.78,695.51,695.5,7.72]
["binance-futures","BNBUSDT",1733932829918,2.66,696.19,696.18,11.0]
["binance-futures","BNBUSDT",1733932876532,18.4,697.17,697.16,1.43]
["binance-futures","BNBUSDT",1733932908580,2.56,697.33,697.32,19.53]
["binance-futures","BNBUSDT",1733932943288,7.0,698.16,698.15,10.03]
["binance-futures","BNBUSDT",1733932986564,0.82,698.24,698.23,23.22]
["binance-futures","BNBUSDT",1733933006442,8.15,697.89,697.88,18.18]
["binance-futures","BNBUSDT",1733933048434,30.34,698.81,698.8,67.73]
["binance-futures","BNBUSDT",1733933092085,23.09,699.11,699.1,1.36]
["binance-futures","BNBUSDT",1733933113708,26.71,699.17,699.16,11.71]
["binance-futures","BNBUSDT",1733933156322,0.02,699.48,699.46,8.02]
["binance-futures","BNBUSDT",1733933176827,5.63,699.72,699.71,1.83]
["binance-futures","BNBUSDT",1733933217143,28.48,699.02,699.01,15.45]
["binance-futures","BNBUSDT",1733933259257,11.93,699.49,699.48,2.66]
["binance-futures","BNBUSDT",1733933280917,8.31,699.89,699.88,41.19]
["binance-futures","BNBUSDT",1733933322770,63.37,699.06,699.05,3.5]
["binance-futures","BNBUSDT",1733933345614,34.73,699.16,699.15,0.09]
["binance-futures","BNBUSDT",1733933390642,2.4,698.16,698.15,17.57]
["binance-futures","BNBUSDT",1733933431510,18.66,698.75,698.74,15.44]
["binance-futures","BNBUSDT",1733933452350,11.63,698.13,698.12,23.02]
["binance-futures","BNBUSDT",1733933494012,0.43,697.95,697.94,29.71]
["binance-futures","BNBUSDT",1733933534163,13.33,697.39,697.38,9.87]
["binance-futures","BNBUSDT",1733933555921,8.19,697.45,697.44,16.6]
["binance-futures","BNBUSDT",1733933598329,11.15,697.23,697.22,6.52]
["binance-futures","BNBUSDT",1733933631244,19.68,697.44,697.43,4.99]
["binance-futures","BNBUSDT",1733933665037,10.44,696.57,696.56,15.23]
["binance-futures","BNBUSDT",1733933708487,25.08,697.21,697.2,1.02]
["binance-futures","BNBUSDT",1733933766623,2.62,698.0,697.99,10.42]
["binance-futures","BNBUSDT",1733933773637,3.51,698.03,698.02,3.0]
["binance-futures","BNBUSDT",1733933817286,4.71,697.77,697.76,6.66]
["binance-futures","BNBUSDT",1733933878181,12.31,697.66,697.65,3.66]
["binance-futures","BNBUSDT",1733933885460,18.61,697.82,697.81,1.69]
["binance-futures","BNBUSDT",1733933949991,40.19,698.31,698.3,7.94]
["binance-futures","BNBUSDT",1733933957326,12.21,697.99,697.98,15.1]
["binance-futures","BNBUSDT",1733934004303,8.57,698.36,698.35,8.61]
["binance-futures","BNBUSDT",1733934065504,4.65,699.36,699.35,7.73]
["binance-futures","BNBUSDT",1733934069736,3.45,699.28,699.27,5.98]
["binance-futures","BNBUSDT",1733934130830,17.07,698.82,698.81,26.62]
["binance-futures","BNBUSDT",1733934177218,20.67,698.7,698.69,4.14]
["binance-futures","BNBUSDT",1733934185996,4.6,698.98,698.97,16.53]
["binance-futures","BNBUSDT",1733934246717,2.42,700.02,700.01,15.26]
["binance-futures","BNBUSDT",1733934289857,22.84,699.52,699.51,4.01]
["binance-futures","BNBUSDT",1733934298241,2.13,699.86,699.85,21.58]
["binance-futures","BNBUSDT",1733934355578,12.54,699.9,699.89,4.46]
["binance-futures","BNBUSDT",1733934399050,11.66,699.85,699.84,8.17]
["binance-futures","BNBUSDT",1733934420369,41.06,700.13,700.12,5.99]
["binance-futures","BNBUSDT",1733934458416,18.7,699.77,699.76,0.18]
["binance-futures","BNBUSDT",1733934512147,7.04,699.89,699.88,18.72]
["binance-futures","BNBUSDT",1733934536902,3.78,699.91,699.9,0.37]
["binance-futures","BNBUSDT",1733934583681,21.07,700.16,700.15,2.65]
["binance-futures","BNBUSDT",1733934630976,1.06,700.44,700.43,17.32]
["binance-futures","BNBUSDT",1733934653058,15.57,700.43,700.42,0.79]
["binance-futures","BNBUSDT",1733934694600,3.81,699.77,699.76,100.75]
["binance-futures","BNBUSDT",1733934715369,14.95,699.23,699.22,3.71]
["binance-futures","BNBUSDT",1733934753186,5.18,698.32,698.31,4.32]
["binance-futures","BNBUSDT",1733934795513,10.6,698.13,698.12,12.58]
["binance-futures","BNBUSDT",1733934818269,9.68,698.0,697.99,4.78]
["binance-futures","BNBUSDT",1733934843620,1.1,698.12,698.11,31.26]
["binance-futures","BNBUSDT",1733934878956,3.05,698.38,698.37,16.84]
["binance-futures","BNBUSDT",1733934921244,16.13,698.31,698.3,22.14]
["binance-futures","BNBUSDT",1733934966060,26.55,698.09,698.08,2.21]
["binance-futures","BNBUSDT",1733934987246,13.61,698.49,698.48,12.14]
["binance-futures","BNBUSDT",1733935030239,129.75,697.89,697.88,1342.52]
["binance-futures","BNBUSDT",1733935071909,4.79,696.94,696.93,9.14]
["binance-futures","BNBUSDT",1733935091924,0.52,696.28,696.27,36.19]
["binance-futures","BNBUSDT",1733935134897,7.64,697.08,697.07,18.93]
["binance-futures","BNBUSDT",1733935195237,16.89,697.1,697.09,2.23]
["binance-futures","BNBUSDT",1733935202427,14.55,696.67,696.66,0.49]
["binance-futures","BNBUSDT",1733935253193,12.92,695.45,695.44,29.35]
["binance-futures","BNBUSDT",1733935297726,14.31,694.61,694.6,1.06]
["binance-futures","BNBUSDT",1733935304802,0.82,694.54,694.53,18.2]
["binance-futures","BNBUSDT",1733935361672,10.91,695.51,695.5,6.39]
["binance-futures","BNBUSDT",1733935403809,0.92,695.39,695.38,11.61]
["binance-futures","BNBUSDT",1733935411771,4.37,695.4,695.39,5.55]
["binance-futures","BNBUSDT",1733935473374,2.79,695.29,695.28,30.64]
["binance-futures","BNBUSDT",1733935519255,5.27,696.18,696.17,3.22]
["binance-futures","BNBUSDT",1733935526810,5.32,696.11,696.1,10.7]
["binance-futures","BNBUSDT",1733935586353,2.72,695.54,695.53,9.31]
["binance-futures","BNBUSDT",1733935634064,5.4,695.21,695.2,18.81]
["binance-futures","BNBUSDT",1733935649300,3.82,695.1,695.09,9.96]
["binance-futures","BNBUSDT",1733935702375,0.35,695.8,695.79,20.41]
["binance-futures","BNBUSDT",1733935710359,61.59,695.84,695.83,4.72]
["binance-futures","BNBUSDT",1733935776184,24.06,695.07,695.06,8.55]
["binance-futures","BNBUSDT",1733935825601,0.87,695.43,695.42,21.56]
["binance-futures","BNBUSDT",1733935834081,12.99,695.49,695.48,11.08]
["binance-futures","BNBUSDT",1733935892578,1.28,695.49,695.48,11.66]
["binance-futures","BNBUSDT",1733935937216,26.61,696.13,696.12,29.98]
["binance-futures","BNBUSDT",1733935958624,12.26,696.46,696.45,0.12]
["binance-futures","BNBUSDT",1733936003684,14.81,697.11,697.1,6.26]
["binance-futures","BNBUSDT",1733936027518,37.8,697.46,697.45,9.76]
["binance-futures","BNBUSDT",1733936076637,6.43,697.79,697.78,28.94]
["binance-futures","BNBUSDT",1733936125512,12.04,698.14,698.13,24.26]
["binance-futures","BNBUSDT",1733936150089,12.52,698.28,698.27,18.22]
["binance-futures","BNBUSDT",1733936197231,22.83,697.37,697.36,0.8]
["binance-futures","BNBUSDT",1733936244342,6.12,697.09,697.08,12.72]
["binance-futures","BNBUSDT",1733936269230,29.29,696.8,696.79,2.75]
["binance-futures","BNBUSDT",1733936321493,10.76,697.24,697.23,18.29]
["binance-futures","BNBUSDT",1733936378800,29.25,697.58,697.57,6.71]
["binance-futures","BNBUSDT",1733936405521,6.91,696.99,696.98,34.56]
["binance-futures","BNBUSDT",1733936455494,4.68,697.2,697.19,35.07]
["binance-futures","BNBUSDT",1733936516474,3.42,697.13,697.12,30.98]
["binance-futures","BNBUSDT",1733936530443,5.12,697.3,697.29,13.19]
["binance-futures","BNBUSDT",1733936575381,20.22,696.72,696.71,4.33]
["binance-futures","BNBUSDT",1733936600823,0.64,696.64,696.63,24.17]
["binance-futures","BNBUSDT",1733936649692,5.42,697.17,697.16,104.14]
["binance-futures","BNBUSDT",1733936698421,14.54,697.92,697.91,5.01]
["binance-futures","BNBUSDT",1733936721292,14.61,698.25,698.24,15.36]
["binance-futures","BNBUSDT",1733936771452,16.21,697.65,697.64,10.02]
["binance-futures","BNBUSDT",1733936832571,2.01,697.76,697.75,20.78]
["binance-futures","BNBUSDT",1733936841654,6.3,697.79,697.78,28.2]
["binance-futures","BNBUSDT",1733936893601,4.18,697.83,697.82,27.14]
["binance-futures","BNBUSDT",1733936948615,3.53,697.41,697.4,20.81]
["binance-futures","BNBUSDT",1733936977812,9.0,697.49,697.48,18.01]
["binance-futures","BNBUSDT",1733937050244,5.11,698.17,698.16,25.47]
["binance-futures","BNBUSDT",1733937104899,10.4,697.36,697.35,8.31]
["binance-futures","BNBUSDT",1733937113599,7.47,697.54,697.53,14.07]
["binance-futures","BNBUSDT",1733937182477,2.19,698.13,698.12,35.18]
["binance-futures","BNBUSDT",1733937233411,26.79,697.77,697.76,0.02]
["binance-futures","BNBUSDT",1733937241374,1.85,697.79,697.78,35.92]
["binance-futures","BNBUSDT",1733937309780,21.78,697.38,697.37,0.07]
["binance-futures","BNBUSDT",1733937355414,30.25,696.87,696.86,18.57]
["binance-futures","BNBUSDT",1733937378044,4.94,697.14,697.13,16.86]
["binance-futures","BNBUSDT",1733937403021,37.14,697.28,697.27,0.11]
["binance-futures","BNBUSDT",1733937488211,13.5,697.46,697.45,0.88]
["binance-futures","BNBUSDT",1733937514225,6.47,697.87,697.86,13.36]
["binance-futures","BNBUSDT",1733937568901,24.53,697.46,697.45,2.55]
["binance-futures","BNBUSDT",1733937598141,1.31,697.31,697.3,12.11]
["binance-futures","BNBUSDT",1733937654592,18.65,697.18,697.17,1.87]
["binance-futures","BNBUSDT",1733937702362,4.32,697.41,697.4,9.47]
["binance-futures","BNBUSDT",1733937728516,11.42,697.23,697.22,4.48]
["binance-futures","BNBUSDT",1733937774624,22.06,696.67,696.66,5.02]
["binance-futures","BNBUSDT",1733937820493,16.52,697.08,697.07,6.19]
["binance-futures","BNBUSDT",1733937844740,31.89,696.8,696.79,2.59]
["binance-futures","BNBUSDT",1733937896264,1.25,696.71,696.7,23.58]
["binance-futures","BNBUSDT",1733937916313,8.41,696.37,696.36,18.14]
["binance-futures","BNBUSDT",1733937960536,17.02,695.97,695.96,6.2]
["binance-futures","BNBUSDT",1733938009238,3.05,696.27,696.26,33.87]
["binance-futures","BNBUSDT",1733938033965,4.38,696.47,696.46,8.73]
["binance-futures","BNBUSDT",1733938084508,39.79,696.38,696.37,10.57]
["binance-futures","BNBUSDT",1733938138540,10.65,696.15,696.14,7.72]
["binance-futures","BNBUSDT",1733938163145,20.91,696.07,696.06,1.7]
["binance-futures","BNBUSDT",1733938210374,3.59,696.21,696.2,18.22]
["binance-futures","BNBUSDT",1733938233043,17.31,696.21,696.2,2.03]
["binance-futures","BNBUSDT",1733938299819,28.07,695.38,695.37,2.24]
["binance-futures","BNBUSDT",1733938327058,4.29,695.42,695.41,21.76]
["binance-futures","BNBUSDT",1733938349285,1.7,695.5,695.49,39.74]
["binance-futures","BNBUSDT",1733938397723,32.75,696.31,696.3,6.99]
["binance-futures","BNBUSDT",1733938464277,53.8,696.22,696.12,4.08]
["binance-futures","BNBUSDT",1733938471430,21.03,695.76,695.75,6.97]
["binance-futures","BNBUSDT",1733938527997,11.45,696.36,696.35,16.32]
["binance-futures","BNBUSDT",1733938590740,4.55,695.19,695.18,26.41]
["binance-futures","BNBUSDT",1733938598470,13.79,695.25,695.24,7.81]
["binance-futures","BNBUSDT",1733938641243,14.81,695.48,695.47,9.84]
["binance-futures","BNBUSDT",1733938707858,19.25,695.5,695.49,7.13]
["binance-futures","BNBUSDT",1733938723135,0.02,695.85,695.82,8.44]
["binance-futures","BNBUSDT",1733938780265,5.4,695.05,695.04,13.71]
["binance-futures","BNBUSDT",1733938828065,3.8,696.81,696.8,36.09]
["binance-futures","BNBUSDT",1733938834848,23.0,697.54,697.53,7.61]
["binance-futures","BNBUSDT",1733938890711,15.18,699.17,699.16,2.95]
["binance-futures","BNBUSDT",1733938936032,4.35,699.41,699.4,22.92]
["binance-futures","BNBUSDT",1733938958728,3.73,699.77,699.76,14.64]
["binance-futures","BNBUSDT",1733939001535,16.51,699.53,699.52,10.07]
["binance-futures","BNBUSDT",1733939048369,5.29,698.58,698.57,5.63]
["binance-futures","BNBUSDT",1733939072860,40.28,699.24,699.23,10.76]
["binance-futures","BNBUSDT",1733939117471,0.63,700.28,700.27,14.48]
["binance-futures","BNBUSDT",1733939155158,11.63,701.22,701.21,18.27]
["binance-futures","BNBUSDT",1733939178892,22.16,701.54,701.53,0.25]
["binance-futures","BNBUSDT",1733939221540,17.94,701.15,701.14,23.59]
["binance-futures","BNBUSDT",1733939243460,0.06,702.55,702.54,38.32]
["binance-futures","BNBUSDT",1733939284295,7.89,703.19,703.18,6.06]
["binance-futures","BNBUSDT",1733939330475,36.0,703.28,703.27,3.9]
["binance-futures","BNBUSDT",1733939353010,21.6,703.27,703.26,0.81]
["binance-futures","BNBUSDT",1733939400031,3.36,703.25,703.24,16.8]
["binance-futures","BNBUSDT",1733939446130,3.54,703.3,703.29,11.31]
["binance-futures","BNBUSDT",1733939468527,6.61,703.41,703.4,8.01]
["binance-futures","BNBUSDT",1733939509637,28.79,702.9,702.89,4.89]
["binance-futures","BNBUSDT",1733939542027,0.25,702.86,702.85,25.43]
["binance-futures","BNBUSDT",1733939575320,3.94,703.01,703.0,38.02]
["binance-futures","BNBUSDT",1733939626615,13.91,703.39,703.38,13.43]
["binance-futures","BNBUSDT",1733939651836,17.69,703.04,703.03,21.77]
["binance-futures","BNBUSDT",1733939707098,5.61,702.65,702.64,40.02]
["binance-futures","BNBUSDT",1733939731406,97.96,702.78,702.77,63.63]
["binance-futures","BNBUSDT",1733939777574,11.35,702.0,701.99,9.02]
["binance-futures","BNBUSDT",1733939822462,3.92,700.39,700.38,6.34]
["binance-futures","BNBUSDT",1733939842151,45.53,700.21,700.2,10.96]
["binance-futures","BNBUSDT",1733939886013,1.72,699.93,699.92,34.33]
["binance-futures","BNBUSDT",1733939930623,27.74,699.65,699.64,3.1]
["binance-futures","BNBUSDT",1733939957108,21.77,699.4,699.39,2.14]
["binance-futures","BNBUSDT",1733939995939,0.12,699.74,699.73,3.2]
["binance-futures","BNBUSDT",1733940049350,2.4,701.36,701.35,18.58]
["binance-futures","BNBUSDT",1733940056036,3.69,701.53,701.52,18.36]
["binance-futures","BNBUSDT",1733940096209,3.48,700.27,700.26,27.01]
["binance-futures","BNBUSDT",1733940149815,8.32,700.01,700.0,261.69]
["binance-futures","BNBUSDT",1733940156769,5.41,699.93,699.92,15.76]
["binance-futures","BNBUSDT",1733940197170,5.29,701.69,701.68,4.8]
["binance-futures","BNBUSDT",1733940247707,2.74,703.86,703.85,54.15]
["binance-futures","BNBUSDT",1733940253864,8.29,704.7,704.69,27.27]
["binance-futures","BNBUSDT",1733940288321,1.0,704.85,704.84,27.58]
["binance-futures","BNBUSDT",1733940344132,9.47,706.17,706.16,5.81]
["binance-futures","BNBUSDT",1733940350837,13.55,705.85,705.84,0.02]
["binance-futures","BNBUSDT",1733940403878,98.87,705.44,705.43,17.5]
["binance-futures","BNBUSDT",1733940444439,74.98,706.03,706.02,3.73]
["binance-futures","BNBUSDT",1733940464665,0.02,705.13,705.12,21.77]
["binance-futures","BNBUSDT",1733940506972,8.52,704.42,704.41,8.58]
["binance-futures","BNBUSDT",1733940550765,3.47,703.59,703.58,19.52]
["binance-futures","BNBUSDT",1733940572318,1.24,703.09,703.06,0.15]
["binance-futures","BNBUSDT",1733940616225,8.04,703.42,703.41,14.78]
["binance-futures","BNBUSDT",1733940662126,37.34,702.59,702.58,3.32]
["binance-futures","BNBUSDT",1733940690910,3.63,702.37,702.36,8.4]
["binance-futures","BNBUSDT",1733940729692,7.78,703.4,703.39,5.73]
["binance-futures","BNBUSDT",1733940752117,22.44,702.84,702.83,5.12]
["binance-futures","BNBUSDT",1733940796480,1.81,702.04,702.03,10.95]
["binance-futures","BNBUSDT",1733940842423,16.77,702.42,702.41,0.06]
["binance-futures","BNBUSDT",1733940865285,3.72,702.16,702.14,3.33]
["binance-futures","BNBUSDT",1733940912275,4.29,702.45,702.44,31.55]
["binance-futures","BNBUSDT",1733940934613,0.94,702.61,702.6,14.88]
["binance-futures","BNBUSDT",1733940982972,0.09,703.55,703.54,5.14]
["binance-futures","BNBUSDT",1733941024483,14.18,704.13,704.12,1.25]
["binance-futures","BNBUSDT",1733941047217,5.21,703.95,703.94,2.01]
["binance-futures","BNBUSDT",1733941089422,1.07,704.92,704.91,6.51]
["binance-futures","BNBUSDT",1733941140274,25.79,704.92,704.91,0.27]
["binance-futures","BNBUSDT",1733941162059,9.82,705.02,705.01,7.22]
["binance-futures","BNBUSDT",1733941210128,19.53,706.04,706.03,1.82]
["binance-futures","BNBUSDT",1733941268292,8.68,705.32,705.31,5.29]
["binance-futures","BNBUSDT",1733941275390,8.54,705.13,705.12,17.92]
["binance-futures","BNBUSDT",1733941317493,20.58,705.22,705.21,35.17]
["binance-futures","BNBUSDT",1733941340108,1.09,705.04,705.03,36.44]
["binance-futures","BNBUSDT",1733941383532,0.02,706.12,706.11,14.88]
["binance-futures","BNBUSDT",1733941425277,26.2,705.93,705.92,23.03]
["binance-futures","BNBUSDT",1733941448810,1.97,706.22,706.21,21.36]
["binance-futures","BNBUSDT",1733941531242,28.65,705.55,705.54,7.87]
["binance-futures","BNBUSDT",1733941568185,0.56,705.27,705.26,21.04]
["binance-futures","BNBUSDT",1733941576445,16.22,705.17,705.16,12.92]
["binance-futures","BNBUSDT",1733941623059,0.71,704.39,704.38,16.17]
["binance-futures","BNBUSDT",1733941689187,7.9,704.53,704.52,3.46]
["binance-futures","BNBUSDT",1733941698386,5.68,704.62,704.61,11.82]
["binance-futures","BNBUSDT",1733941768102,13.7,704.35,704.34,10.29]
["binance-futures","BNBUSDT",1733941820031,44.26,704.44,704.43,0.01]
["binance-futures","BNBUSDT",1733941827757,0.02,704.33,704.32,35.77]
["binance-futures","BNBUSDT",1733941895492,30.75,704.25,704.24,3.34]
["binance-futures","BNBUSDT",1733941943655,7.2,704.94,704.93,1.35]
["binance-futures","BNBUSDT",1733941965357,7.02,704.83,704.82,33.98]
["binance-futures","BNBUSDT",1733942012158,0.09,705.37,705.36,16.18]
["binance-futures","BNBUSDT",1733942060230,10.58,705.23,705.22,0.57]
["binance-futures","BNBUSDT",1733942085462,1.41,705.12,705.08,0.58]
["binance-futures","BNBUSDT",1733942140542,13.57,705.01,705.0,2.41]
["binance-futures","BNBUSDT",1733942188909,7.3,704.15,704.14,0.02]
["binance-futures","BNBUSDT",1733942212124,12.6,704.06,704.05,17.66]
["binance-futures","BNBUSDT",1733942262073,21.73,704.54,704.53,5.5]
["binance-futures","BNBUSDT",1733942308074,1.14,705.35,705.34,29.55]
["binance-futures","BNBUSDT",1733942332278,24.68,705.61,705.6,2.5]
["binance-futures","BNBUSDT",1733942382255,16.77,705.63,705.62,8.38]
["binance-futures","BNBUSDT",1733942402298,7.27,705.34,705.33,21.62]
["binance-futures","BNBUSDT",1733942455019,4.03,704.89,704.88,21.9]
["binance-futures","BNBUSDT",1733942501362,5.64,704.33,704.32,22.13]
["binance-futures","BNBUSDT",1733942525493,2.37,704.43,704.42,16.83]
["binance-futures","BNBUSDT",1733942583042,56.26,704.6,704.59,14.19]
["binance-futures","BNBUSDT",1733942609525,2.15,704.95,704.94,29.82]
["binance-futures","BNBUSDT",1733942668353,3.13,705.01,705.0,8.23]
["binance-futures","BNBUSDT",1733942719296,51.17,706.08,706.07,5.76]
["binance-futures","BNBUSDT",1733942743552,1.29,705.27,705.26,17.81]
["binance-futures","BNBUSDT",1733942797506,21.76,705.12,705.11,3.11]
["binance-futures","BNBUSDT",1733942831043,34.89,705.24,705.23,6.31]
["binance-futures","BNBUSDT",1733942881298,3.19,704.49,704.48,22.58]
["binance-futures","BNBUSDT",1733942929740,26.21,705.12,705.11,2.43]
["binance-futures","BNBUSDT",1733942998422,2.31,705.18,705.17,26.93]
["binance-futures","BNBUSDT",1733943006958,18.21,704.95,704.94,11.4]
["binance-futures","BNBUSDT",1733943063388,5.73,705.09,705.08,6.43]
["binance-futures","BNBUSDT",1733943136870,18.37,704.68,704.67,1.94]
["binance-futures","BNBUSDT",1733943144840,0.22,704.2,704.19,27.0]
["binance-futures","BNBUSDT",1733943216630,10.41,704.91,704.9,10.52]
["binance-futures","BNBUSDT",1733943270968,17.54,705.17,705.16,11.11]
["binance-futures","BNBUSDT",1733943279383,4.38,705.23,705.22,13.9]
["binance-futures","BNBUSDT",1733943346398,15.78,705.46,705.45,27.96]
["binance-futures","BNBUSDT",1733943355171,5.23,705.46,705.45,17.29]
["binance-futures","BNBUSDT",1733943411633,13.35,705.38,705.37,15.8]
["binance-futures","BNBUSDT",1733943485330,22.76,705.64,705.63,5.1]
["binance-futures","BNBUSDT",1733943496478,0.01,705.68,705.67,13.62]
["binance-futures","BNBUSDT",1733943576230,28.58,704.74,704.7,0.06]
["binance-futures","BNBUSDT",1733943628602,0.26,705.28,705.24,0.04]
["binance-futures","BNBUSDT",1733943637135,24.78,705.36,705.35,10.2]
["binance-futures","BNBUSDT",1733943703266,0.07,706.6,706.59,4.28]
["binance-futures","BNBUSDT",1733943754137,14.78,706.46,706.45,15.14]
["binance-futures","BNBUSDT",1733943762988,14.09,706.5,706.49,2.48]
["binance-futures","BNBUSDT",1733943817263,22.78,706.59,706.58,6.57]
["binance-futures","BNBUSDT",1733943883253,26.14,705.35,705.34,33.96]
["binance-futures","BNBUSDT",1733943910351,9.6,705.28,705.27,21.84]
["binance-futures","BNBUSDT",1733943967202,42.58,704.91,704.9,0.11]
["binance-futures","BNBUSDT",1733944020297,39.16,705.42,705.41,4.18]
["binance-futures","BNBUSDT",1733944044697,21.75,705.76,705.75,8.33]
["binance-futures","BNBUSDT",1733944103071,4.09,705.97,705.96,23.08]
["binance-futures","BNBUSDT",1733944132042,19.8,705.83,705.82,4.91]
["binance-futures","BNBUSDT",1733944190332,24.64,705.78,705.77,4.74]
["binance-futures","BNBUSDT",1733944242976,11.56,706.4,706.39,27.77]
["binance-futures","BNBUSDT",1733944269059,16.17,706.37,706.36,2.57]
["binance-futures","BNBUSDT",1733944345325,4.74,706.97,706.96,12.05]
["binance-futures","BNBUSDT",1733944374014,22.58,707.2,707.19,1.61]
["binance-futures","BNBUSDT",1733944396661,13.69,707.26,707.25,29.9]
["binance-futures","BNBUSDT",1733944445759,16.75,706.89,706.88,0.67]
["binance-futures","BNBUSDT",1733944471196,1.39,707.13,707.12,30.54]
["binance-futures","BNBUSDT",1733944523541,37.13,706.46,706.45,0.43]
["binance-futures","BNBUSDT",1733944572670,17.92,705.0,704.99,3.75]
["binance-futures","BNBUSDT",1733944598959,3.14,705.27,705.26,0.51]
["binance-futures","BNBUSDT",1733944651569,14.63,705.68,705.67,7.88]
["binance-futures","BNBUSDT",1733944723566,22.76,705.92,705.91,5.38]
["binance-futures","BNBUSDT",1733944733151,3.97,705.74,705.73,9.01]
["binance-futures","BNBUSDT",1733944800420,10.57,705.77,705.76,4.96]
["binance-futures","BNBUSDT",1733944864738,34.26,705.59,705.58,1.55]
["binance-futures","BNBUSDT",1733944873205,2.71,705.62,705.61,7.49]
["binance-futures","BNBUSDT",1733944925641,28.56,705.82,705.81,5.07]
["binance-futures","BNBUSDT",1733944996281,0.3,706.77,706.76,38.3]
["binance-futures","BNBUSDT",1733945004057,1.15,706.98,706.97,18.63]
["binance-futures","BNBUSDT",1733945082252,11.43,707.06,707.05,31.03]
["binance-futures","BNBUSDT",1733945140375,6.62,706.98,706.97,19.36]
["binance-futures","BNBUSDT",1733945151288,14.49,707.21,707.2,30.64]
["binance-futures","BNBUSDT",1733945230967,10.18,707.01,707.0,46.37]
["binance-futures","BNBUSDT",1733945264483,6.17,707.25,707.24,36.8]
["binance-futures","BNBUSDT",1733945298594,3.57,707.58,707.57,35.08]
["binance-futures","BNBUSDT",1733945373869,45.15,707.68,707.67,10.61]
["binance-futures","BNBUSDT",1733945425306,15.96,708.21,708.2,2.4]
["binance-futures","BNBUSDT",1733945453289,10.06,708.19,708.18,0.89]
["binance-futures","BNBUSDT",1733945508120,11.66,707.41,707.4,3.15]
["binance-futures","BNBUSDT",1733945517679,11.88,707.36,707.35,1.83]
["binance-futures","BNBUSDT",1733945593770,10.0,706.93,706.92,0.66]
["binance-futures","BNBUSDT",1733945650476,16.57,706.75,706.74,6.15]
["binance-futures","BNBUSDT",1733945677268,18.07,706.44,706.43,3.43]
["binance-futures","BNBUSDT",1733945733072,46.4,706.09,706.08,1.16]
["binance-futures","BNBUSDT",1733945753262,3.96,705.97,705.96,13.85]
["binance-futures","BNBUSDT",1733945812005,25.27,706.28,706.27,19.3]
["binance-futures","BNBUSDT",1733945868772,11.64,707.13,707.12,10.1]
["binance-futures","BNBUSDT",1733945923341,9.1,706.28,706.27,23.74]
["binance-futures","BNBUSDT",1733945951826,1.14,706.51,706.5,21.62]
["binance-futures","BNBUSDT",1733946010435,18.48,706.87,706.86,8.97]
["binance-futures","BNBUSDT",1733946039378,7.14,706.99,706.98,23.41]
["binance-futures","BNBUSDT",1733946092996,14.71,707.14,707.13,26.37]
["binance-futures","BNBUSDT",1733946152161,0.16,707.62,707.61,25.51]
["binance-futures","BNBUSDT",1733946179175,20.46,707.57,707.56,5.41]
["binance-futures","BNBUSDT",1733946239527,10.97,707.83,707.82,77.72]
["binance-futures","BNBUSDT",1733946294973,11.57,707.76,707.75,3.89]
["binance-futures","BNBUSDT",1733946320421,29.51,707.78,707.77,21.68]
["binance-futures","BNBUSDT",1733946379546,17.99,707.96,707.95,16.52]
["binance-futures","BNBUSDT",1733946408974,14.39,707.99,707.98,10.84]
["binance-futures","BNBUSDT",1733946466181,8.31,708.08,708.07,31.78]
["binance-futures","BNBUSDT",1733946519982,10.83,707.97,707.96,9.11]
["binance-futures","BNBUSDT",1733946548678,27.98,707.92,707.91,7.21]
["binance-futures","BNBUSDT",1733946607306,3.14,707.96,707.95,33.86]
["binance-futures","BNBUSDT",1733946675703,19.14,708.03,708.02,1.51]
["binance-futures","BNBUSDT",1733946683453,15.45,707.77,707.76,9.32]
["binance-futures","BNBUSDT",1733946733247,35.42,707.76,707.75,1.89]
["binance-futures","BNBUSDT",1733946780780,3.16,707.85,707.84,0.01]
["binance-futures","BNBUSDT",1733946813562,20.18,707.74,707.73,10.38]
["binance-futures","BNBUSDT",1733946875213,16.05,707.98,707.97,15.83]
["binance-futures","BNBUSDT",1733946955108,0.48,707.38,707.37,22.38]
["binance-futures","BNBUSDT",1733946965010,5.62,707.68,707.67,12.93]
["binance-futures","BNBUSDT",1733947047003,20.19,707.62,707.61,2.34]
["binance-futures","BNBUSDT",1733947113706,4.18,707.71,707.7,19.57]
["binance-futures","BNBUSDT",1733947126265,31.23,707.83,707.82,33.13]
["binance-futures","BNBUSDT",1733947209085,38.46,707.56,707.55,4.24]
["binance-futures","BNBUSDT",1733947256043,1.49,707.64,707.63,21.84]
["binance-futures","BNBUSDT",1733947282297,23.96,707.85,707.84,18.26]
["binance-futures","BNBUSDT",1733947342349,31.37,708.18,708.17,109.21]
["binance-futures","BNBUSDT",1733947385507,49.22,708.22,708.21,75.47]
["binance-futures","BNBUSDT",1733947412349,10.51,708.06,708.05,28.53]
["binance-futures","BNBUSDT",1733947465987,3.23,707.95,707.94,7.46]
["binance-futures","BNBUSDT",1733947522791,2.38,708.21,708.2,11.49]
["binance-futures","BNBUSDT",1733947558611,35.32,708.17,708.16,55.03]
["binance-futures","BNBUSDT",1733947621397,12.98,708.1,708.09,39.42]
["binance-futures","BNBUSDT",1733947650726,30.7,708.23,708.22,11.96]
["binance-futures","BNBUSDT",1733947713274,3.34,708.13,708.12,25.68]
["binance-futures","BNBUSDT",1733947775752,40.74,707.88,707.87,19.83]
["binance-futures","BNBUSDT",1733947823143,23.37,707.44,707.43,10.03]
["binance-futures","BNBUSDT",1733947852318,31.06,706.94,706.93,1.2]
["binance-futures","BNBUSDT",1733947905572,0.79,706.86,706.85,50.17]
["binance-futures","BNBUSDT",1733947932703,0.79,706.74,706.73,19.83]
["binance-futures","BNBUSDT",1733947987096,23.85,707.27,707.26,2.03]
["binance-futures","BNBUSDT",1733948013927,7.17,707.16,707.15,2.77]
["binance-futures","BNBUSDT",1733948071953,25.6,706.91,706.9,4.83]
["binance-futures","BNBUSDT",1733948129854,7.78,707.57,707.56,14.57]
["binance-futures","BNBUSDT",1733948158896,34.01,707.11,707.1,4.14]
["binance-futures","BNBUSDT",1733948216463,10.86,706.79,706.78,4.54]
["binance-futures","BNBUSDT",1733948245924,3.29,706.78,706.77,16.35]
["binance-futures","BNBUSDT",1733948319491,3.49,707.1,707.09,43.35]
["binance-futures","BNBUSDT",1733948365762,22.07,707.36,707.35,1.19]
["binance-futures","BNBUSDT",1733948395638,7.95,707.62,707.61,21.83]
["binance-futures","BNBUSDT",1733948452269,3.66,707.28,707.27,15.05]
["binance-futures","BNBUSDT",1733948505716,12.16,707.58,707.57,6.52]
["binance-futures","BNBUSDT",1733948533078,12.32,707.25,707.24,1.1]
["binance-futures","BNBUSDT",1733948587507,24.78,707.03,707.02,2.58]
["binance-futures","BNBUSDT",1733948659540,6.24,707.55,707.54,16.52]
["binance-futures","BNBUSDT",1733948668280,3.02,707.8,707.79,8.88]
["binance-futures","BNBUSDT",1733948728282,5.76,707.89,707.88,15.49]
["binance-futures","BNBUSDT",1733948804684,24.42,707.94,707.93,1.36]
["binance-futures","BNBUSDT",1733948814471,4.29,708.04,708.03,9.15]
["binance-futures","BNBUSDT",1733948891086,3.67,708.11,708.1,12.28]
["binance-futures","BNBUSDT",1733948945293,20.44,707.84,707.83,0.14]
["binance-futures","BNBUSDT",1733948954816,36.27,707.86,707.85,0.22]
["binance-futures","BNBUSDT",1733949037623,3.71,708.18,708.17,6.56]
["binance-futures","BNBUSDT",1733949094308,4.87,708.21,708.2,21.49]
["binance-futures","BNBUSDT",1733949102982,24.54,708.2,708.19,4.7]
["binance-futures","BNBUSDT",1733949168087,18.74,707.93,707.92,4.71]
["binance-futures","BNBUSDT",1733949217025,13.21,707.77,707.76,5.88]
["binance-futures","BNBUSDT",1733949244121,7.55,707.77,707.76,27.22]
["binance-futures","BNBUSDT",1733949295964,13.65,707.22,707.21,0.15]
["binance-futures","BNBUSDT",1733949333631,1.52,707.75,707.74,30.3]
["binance-futures","BNBUSDT",1733949365306,1.86,707.79,707.78,10.8]
["binance-futures","BNBUSDT",1733949422147,6.92,707.88,707.87,5.04]
["binance-futures","BNBUSDT",1733949486071,3.42,707.93,707.92,7.89]
["binance-futures","BNBUSDT",1733949515637,4.94,707.8,707.79,23.21]
["binance-futures","BNBUSDT",1733949576389,16.99,707.51,707.5,5.42]
["binance-futures","BNBUSDT",1733949603194,35.45,707.4,707.39,0.27]
["binance-futures","BNBUSDT",1733949655379,18.4,707.21,707.2,16.95]
["binance-futures","BNBUSDT",1733949711287,2.49,707.44,707.43,25.76]
["binance-futures","BNBUSDT",1733949737256,18.2,707.76,707.75,22.03]
["binance-futures","BNBUSDT",1733949788748,0.12,708.02,708.01,8.28]
["binance-futures","BNBUSDT",1733949829251,3.81,708.2,708.19,21.59]
["binance-futures","BNBUSDT",1733949876171,10.73,707.77,707.76,30.15]
["binance-futures","BNBUSDT",1733949931104,17.65,708.04,708.03,1.91]
["binance-futures","BNBUSDT",1733949958079,17.52,707.62,707.61,1.69]
["binance-futures","BNBUSDT",1733950013265,13.88,707.43,707.42,0.9]
["binance-futures","BNBUSDT",1733950063143,1.39,706.57,706.56,35.41]
["binance-futures","BNBUSDT",1733950088263,2.01,706.68,706.67,37.78]
["binance-futures","BNBUSDT",1733950136476,14.01,706.37,706.36,528.88]
["binance-futures","BNBUSDT",1733950158651,19.73,706.21,706.2,1.15]
["binance-futures","BNBUSDT",1733950207728,19.41,706.17,706.16,10.26]
["binance-futures","BNBUSDT",1733950249458,9.08,706.34,706.33,14.8]
["binance-futures","BNBUSDT",1733950286055,12.02,706.35,706.34,8.0]
["binance-futures","BNBUSDT",1733950335414,16.4,706.49,706.48,11.63]
["binance-futures","BNBUSDT",1733950396222,15.46,706.48,706.47,5.04]
["binance-futures","BNBUSDT",1733950426516,11.25,706.42,706.41,12.82]
["binance-futures","BNBUSDT",1733950481547,1.39,706.36,706.35,30.17]
["binance-futures","BNBUSDT",1733950548436,4.0,706.47,706.46,39.63]
["binance-futures","BNBUSDT",1733950558478,1.05,706.4,706.39,23.04]
["binance-futures","BNBUSDT",1733950610341,18.0,706.07,706.06,23.98]
["binance-futures","BNBUSDT",1733950680511,25.44,706.51,706.5,68.12]
["binance-futures","BNBUSDT",1733950689616,18.98,706.55,706.54,34.17]
["binance-futures","BNBUSDT",1733950765548,6.77,707.25,707.24,16.88]
["binance-futures","BNBUSDT",1733950796888,11.26,706.83,706.82,5.86]
["binance-futures","BNBUSDT",1733950803019,19.63,706.78,706.77,0.95]
["binance-futures","BNBUSDT",1733950865007,32.63,706.96,706.95,6.65]
["binance-futures","BNBUSDT",1733950917892,30.48,707.0,706.99,0.14]
["binance-futures","BNBUSDT",1733950925385,0.35,707.12,707.11,50.25]
["binance-futures","BNBUSDT",1733950995605,34.55,707.62,707.61,5.47]
["binance-futures","BNBUSDT",1733951048226,11.82,707.09,707.08,6.53]
["binance-futures","BNBUSDT",1733951077027,10.79,707.1,707.09,7.28]
["binance-futures","BNBUSDT",1733951133803,10.23,706.8,706.79,28.34]
["binance-futures","BNBUSDT",1733951185327,21.94,706.27,706.26,7.86]
["binance-futures","BNBUSDT",1733951214018,20.69,706.07,706.06,13.41]
["binance-futures","BNBUSDT",1733951263573,29.06,706.01,706.0,5.0]
["binance-futures","BNBUSDT",1733951287326,15.01,705.49,705.48,6.16]
["binance-futures","BNBUSDT",1733951335710,5.72,706.09,706.08,37.66]
["binance-futures","BNBUSDT",1733951384787,0.97,706.16,706.15,22.82]
["binance-futures","BNBUSDT",1733951409022,5.37,706.39,706.38,82.06]
["binance-futures","BNBUSDT",1733951461137,22.81,706.64,706.63,29.61]
["binance-futures","BNBUSDT",1733951508948,7.44,707.75,707.74,131.87]
["binance-futures","BNBUSDT",1733951536446,1.0,708.07,708.06,22.47]
["binance-futures","BNBUSDT",1733951591008,7.95,707.56,707.55,17.05]
["binance-futures","BNBUSDT",1733951615412,2.02,707.34,707.33,43.62]
["binance-futures","BNBUSDT",1733951657308,12.08,707.73,707.72,23.24]
["binance-futures","BNBUSDT",1733951725143,29.59,707.32,707.31,4.06]
["binance-futures","BNBUSDT",1733951753008,22.03,707.17,707.16,14.25]
["binance-futures","BNBUSDT",1733951810001,1.22,707.9,707.89,0.71]
["binance-futures","BNBUSDT",1733951868156,49.22,707.36,707.35,1.79]
["binance-futures","BNBUSDT",1733951899080,11.61,707.33,707.32,9.06]
["binance-futures","BNBUSDT",1733951963230,0.37,707.29,707.28,30.68]
["binance-futures","BNBUSDT",1733951995457,1.84,707.11,707.1,25.38]
["binance-futures","BNBUSDT",1733952058242,2.55,706.92,706.91,17.91]
["binance-futures","BNBUSDT",1733952118521,29.86,707.08,707.07,23.61]
["binance-futures","BNBUSDT",1733952144111,27.97,707.01,707.0,0.66]
["binance-futures","BNBUSDT",1733952237502,8.56,707.49,707.48,33.61]
["binance-futures","BNBUSDT",1733952289217,17.42,707.44,707.43,7.52]
["binance-futures","BNBUSDT",1733952300063,0.39,707.56,707.55,33.27]
["binance-futures","BNBUSDT",1733952359339,8.27,707.29,707.28,18.15]
["binance-futures","BNBUSDT",1733952437207,2.69,707.22,707.21,39.51]
["binance-futures","BNBUSDT",1733952448448,1.4,707.26,707.25,14.1]
["binance-futures","BNBUSDT",1733952512399,3.66,707.51,707.5,16.25]
["binance-futures","BNBUSDT",1733952598518,69.98,708.13,708.12,472.41]
["binance-futures","BNBUSDT",1733952607893,15.37,708.13,708.12,10.45]
["binance-futures","BNBUSDT",1733952685411,6.45,707.8,707.79,1.59]
["binance-futures","BNBUSDT",1733952746513,21.18,707.97,707.96,3.69]
["binance-futures","BNBUSDT",1733952767955,17.19,708.08,708.07,3.04]
["binance-futures","BNBUSDT",1733952829848,3.96,708.06,708.05,12.15]
["binance-futures","BNBUSDT",1733952891119,6.51,708.3,708.29,34.71]
["binance-futures","BNBUSDT",1733952902575,30.47,708.45,708.44,1.37]
["binance-futures","BNBUSDT",1733952979383,79.81,707.88,707.87,1.88]
["binance-futures","BNBUSDT",1733953039578,16.52,708.37,708.35,0.01]
["binance-futures","BNBUSDT",1733953069548,5.97,708.3,708.29,21.77]
["binance-futures","BNBUSDT",1733953137322,1.64,708.31,708.3,33.85]
["binance-futures","BNBUSDT",1733953202053,20.63,708.01,708.0,8.49]
["binance-futures","BNBUSDT",1733953233268,23.37,708.29,708.28,10.72]
["binance-futures","BNBUSDT",1733953274364,30.35,708.24,708.23,4.62]
["binance-futures","BNBUSDT",1733953332270,73.43,708.23,708.22,32.51]
["binance-futures","BNBUSDT",1733953394610,10.86,708.92,708.91,4.66]
["binance-futures","BNBUSDT",1733953443476,0.55,709.38,709.37,24.36]
["binance-futures","BNBUSDT",1733953470107,25.4,709.54,709.53,4.6]
["binance-futures","BNBUSDT",1733953525762,1.74,709.5,709.49,16.32]
["binance-futures","BNBUSDT",1733953579881,27.41,709.44,709.43,0.52]
["binance-futures","BNBUSDT",1733953611092,16.62,709.54,709.53,16.43]
["binance-futures","BNBUSDT",1733953670422,1.48,709.14,709.13,23.18]
["binance-futures","BNBUSDT",1733953705293,28.6,709.16,709.15,2.65]
["binance-futures","BNBUSDT",1733953763859,22.32,708.88,708.87,2.06]
["binance-futures","BNBUSDT",1733953840564,18.84,709.06,709.05,10.59]
["binance-futures","BNBUSDT",1733953857145,11.59,708.95,708.94,3.31]
["binance-futures","BNBUSDT",1733953922675,3.78,708.63,708.62,40.05]
["binance-futures","BNBUSDT",1733954005313,13.43,708.92,708.91,7.09]
["binance-futures","BNBUSDT",1733954016429,17.49,709.01,709.0,6.0]
["binance-futures","BNBUSDT",1733954083565,3.66,708.76,708.75,24.38]
["binance-futures","BNBUSDT",1733954177806,3.63,709.24,709.23,42.55]
["binance-futures","BNBUSDT",1733954187531,19.72,709.16,709.15,2.21]
["binance-futures","BNBUSDT",1733954246157,23.12,708.79,708.78,8.63]
["binance-futures","BNBUSDT",1733954334055,3.92,708.83,708.82,25.82]
["binance-futures","BNBUSDT",1733954344762,40.05,708.75,708.74,0.59]
["binance-futures","BNBUSDT",1733954425020,17.72,708.83,708.82,1.83]
["binance-futures","BNBUSDT",1733954444737,6.98,709.22,709.21,41.96]
["binance-futures","BNBUSDT",1733954503221,23.04,708.57,708.56,4.8]
["binance-futures","BNBUSDT",1733954585478,48.9,708.84,708.83,3.83]
["binance-futures","BNBUSDT",1733954598600,42.93,708.79,708.78,3.48]
["binance-futures","BNBUSDT",1733954664279,24.76,708.58,708.57,10.12]
["binance-futures","BNBUSDT",1733954752121,12.95,708.61,708.6,22.92]
["binance-futures","BNBUSDT",1733954763833,10.26,708.5,708.49,12.49]
["binance-futures","BNBUSDT",1733954832162,19.33,709.62,709.61,3.87]
["binance-futures","BNBUSDT",1733954891625,31.94,709.68,709.67,29.14]
["binance-futures","BNBUSDT",1733954900800,33.88,709.51,709.5,4.69]
["binance-futures","BNBUSDT",1733954955821,7.52,709.51,709.5,30.63]
["binance-futures","BNBUSDT",1733955040540,37.64,709.56,709.55,1.36]
["binance-futures","BNBUSDT",1733955069448,34.53,709.51,709.5,33.66]
["binance-futures","BNBUSDT",1733955129709,14.67,709.79,709.78,2.54]
["binance-futures","BNBUSDT",1733955178303,3.67,709.6,709.59,14.26]
["binance-futures","BNBUSDT",1733955209499,22.71,709.63,709.62,6.54]
["binance-futures","BNBUSDT",1733955263519,14.98,709.88,709.87,20.98]
["binance-futures","BNBUSDT",1733955317503,1.3,709.82,709.81,17.64]
["binance-futures","BNBUSDT",1733955346196,17.12,710.23,710.22,7.0]
["binance-futures","BNBUSDT",1733955409358,1.04,710.5,710.49,29.39]
["binance-futures","BNBUSDT",1733955432032,20.6,710.28,710.27,6.15]
["binance-futures","BNBUSDT",1733955501435,16.9,709.97,709.96,8.27]
["binance-futures","BNBUSDT",1733955547842,6.09,710.27,710.26,21.78]
["binance-futures","BNBUSDT",1733955581457,47.2,710.56,710.55,1.73]
["binance-futures","BNBUSDT",1733955638222,5.85,710.81,710.8,29.12]
["binance-futures","BNBUSDT",1733955673514,29.44,710.96,710.95,563.47]
["binance-futures","BNBUSDT",1733955730318,8.94,711.45,711.44,13.42]
["binance-futures","BNBUSDT",1733955787928,6.52,711.54,711.53,10.23]
["binance-futures","BNBUSDT",1733955815212,2.29,711.78,711.77,31.03]
["binance-futures","BNBUSDT",1733955874056,38.81,712.0,711.99,7.12]
["binance-futures","BNBUSDT",1733955933784,11.43,712.06,712.05,2.27]
["binance-futures","BNBUSDT",1733955994250,34.65,712.09,712.08,2.72]
["binance-futures","BNBUSDT",1733956019499,20.8,711.45,711.44,2.18]
["binance-futures","BNBUSDT",1733956106846,49.49,710.64,710.63,5.17]
["binance-futures","BNBUSDT",1733956116489,9.56,711.01,711.0,20.1]
["binance-futures","BNBUSDT",1733956185408,30.63,710.74,710.73,1.06]
["binance-futures","BNBUSDT",1733956269262,5.69,710.72,710.71,17.2]
["binance-futures","BNBUSDT",1733956279354,11.35,710.76,710.75,25.21]
["binance-futures","BNBUSDT",1733956350362,3.6,711.19,711.18,18.8]
["binance-futures","BNBUSDT",1733956432537,2.46,711.45,711.44,10.87]
["binance-futures","BNBUSDT",1733956442835,21.17,711.52,711.51,46.85]
["binance-futures","BNBUSDT",1733956535458,12.25,711.45,711.44,4.12]
["binance-futures","BNBUSDT",1733956569187,142.19,711.1,711.09,51.05]
["binance-futures","BNBUSDT",1733956613319,4.49,710.69,710.68,17.71]
["binance-futures","BNBUSDT",1733956701445,24.84,710.9,710.89,14.23]
["binance-futures","BNBUSDT",1733956770486,7.7,710.84,710.83,10.92]
["binance-futures","BNBUSDT",1733956804064,1.66,711.13,711.12,9.09]
["binance-futures","BNBUSDT",1733956866280,4.42,711.73,711.72,15.56]
["binance-futures","BNBUSDT",1733956876389,11.85,711.9,711.89,0.74]
["binance-futures","BNBUSDT",1733956975341,19.87,711.95,711.94,1.37]
["binance-futures","BNBUSDT",1733957056397,14.55,711.51,711.5,886.96]
["binance-futures","BNBUSDT",1733957068647,3.88,711.63,711.62,24.16]
["binance-futures","BNBUSDT",1733957181100,27.69,711.51,711.5,594.55]
["binance-futures","BNBUSDT",1733957260636,12.24,711.4,711.39,1.68]
["binance-futures","BNBUSDT",1733957289633,3.63,711.38,711.37,1.03]
["binance-futures","BNBUSDT",1733957352407,0.29,710.67,710.66,58.93]
["binance-futures","BNBUSDT",1733957410103,9.78,710.33,710.32,20.11]
["binance-futures","BNBUSDT",1733957441934,1.45,710.46,710.45,60.45]
["binance-futures","BNBUSDT",1733957509857,12.42,710.43,710.42,11.53]
["binance-futures","BNBUSDT",1733957576610,40.61,710.15,710.14,3.56]
["binance-futures","BNBUSDT",1733957602552,2.19,710.02,710.01,9.8]
["binance-futures","BNBUSDT",1733957668131,7.36,710.23,710.22,10.35]
["binance-futures","BNBUSDT",1733957704706,0.65,710.44,710.43,55.91]
["binance-futures","BNBUSDT",1733957762694,4.76,711.29,711.28,4.26]
["binance-futures","BNBUSDT",1733957810210,32.31,710.8,710.79,5.36]
["binance-futures","BNBUSDT",1733957850185,31.27,710.97,710.96,15.5]
["binance-futures","BNBUSDT",1733957920776,25.12,710.38,710.37,2.2]
["binance-futures","BNBUSDT",1733957948822,21.77,709.87,709.86,1.88]
["binance-futures","BNBUSDT",1733958008343,0.33,710.49,710.48,15.26]
["binance-futures","BNBUSDT",1733958063695,31.98,710.71,710.7,4.48]
["binance-futures","BNBUSDT",1733958091605,12.13,710.54,710.53,6.85]
["binance-futures","BNBUSDT",1733958150934,3.73,710.21,710.2,20.13]
["binance-futures","BNBUSDT",1733958205915,0.19,710.69,710.68,6.38]
["binance-futures","BNBUSDT",1733958232344,0.25,711.27,711.26,8.4]
["binance-futures","BNBUSDT",1733958288713,2.56,711.36,711.35,13.05]
["binance-futures","BNBUSDT",1733958333764,39.24,710.77,710.76,0.03]
["binance-futures","BNBUSDT",1733958376431,9.1,710.51,710.5,1.28]
["binance-futures","BNBUSDT",1733958432058,6.18,710.91,710.9,1.99]
["binance-futures","BNBUSDT",1733958511880,0.28,710.64,710.63,24.74]
["binance-futures","BNBUSDT",1733958522373,6.85,710.94,710.93,7.89]
["binance-futures","BNBUSDT",1733958604459,14.25,711.09,711.08,6.35]
["binance-futures","BNBUSDT",1733958667428,24.79,710.84,710.83,4.48]
["binance-futures","BNBUSDT",1733958676479,7.26,710.88,710.87,7.02]
["binance-futures","BNBUSDT",1733958759958,0.72,710.95,710.94,24.4]
["binance-futures","BNBUSDT",1733958819370,18.84,710.26,710.25,1.76]
["binance-futures","BNBUSDT",1733958824923,21.27,710.25,710.24,23.78]
["binance-futures","BNBUSDT",1733958906216,2.34,710.97,710.96,13.52]
["binance-futures","BNBUSDT",1733958958776,20.45,711.06,711.05,0.76]
["binance-futures","BNBUSDT",1733958988302,2.36,711.06,711.05,17.43]
["binance-futures","BNBUSDT",1733959042727,2.88,712.63,712.62,10.85]
["binance-futures","BNBUSDT",1733959089536,13.76,712.67,712.66,4.68]
["binance-futures","BNBUSDT",1733959115149,20.79,712.29,712.28,2.99]
["binance-futures","BNBUSDT",1733959170250,15.03,712.47,712.46,3.23]
["binance-futures","BNBUSDT",1733959227412,17.85,712.31,712.3,12.29]
["binance-futures","BNBUSDT",1733959256476,9.82,712.45,712.44,18.74]
["binance-futures","BNBUSDT",1733959324074,28.16,712.18,712.17,1.19]
["binance-futures","BNBUSDT",1733959368926,16.78,711.99,711.98,6.91]
["binance-futures","BNBUSDT",1733959408752,20.01,711.88,711.87,20.58]
["binance-futures","BNBUSDT",1733959471305,29.01,711.07,711.06,1.24]
["binance-futures","BNBUSDT",1733959502144,12.62,710.92,710.91,4.54]
["binance-futures","BNBUSDT",1733959560067,25.56,710.01,710.0,213.05]
["binance-futures","BNBUSDT",1733959583811,5.21,710.31,710.3,0.53]
["binance-futures","BNBUSDT",1733959642602,29.46,710.48,710.47,5.12]
["binance-futures","BNBUSDT",1733959707173,34.27,710.59,710.58,6.4]
["binance-futures","BNBUSDT",1733959736911,6.05,710.32,710.31,97.45]
["binance-futures","BNBUSDT",1733959801269,0.81,710.93,710.92,20.81]
["binance-futures","BNBUSDT",1733959861819,40.29,710.65,710.64,0.72]
["binance-futures","BNBUSDT",1733959900319,17.59,710.58,710.57,1.04]
["binance-futures","BNBUSDT",1733959951139,12.42,710.43,710.42,12.43]
["binance-futures","BNBUSDT",1733959982248,21.95,711.0,710.99,9.69]
["binance-futures","BNBUSDT",1733960040424,14.82,710.91,710.9,2.41]
["binance-futures","BNBUSDT",1733960098841,18.12,711.36,711.35,5.87]
["binance-futures","BNBUSDT",1733960128494,28.03,711.15,711.14,10.74]
["binance-futures","BNBUSDT",1733960193402,4.99,711.15,711.14,44.65]
["binance-futures","BNBUSDT",1733960277546,12.11,710.54,710.53,3.47]
["binance-futures","BNBUSDT",1733960288353,18.69,710.71,710.7,3.74]
["binance-futures","BNBUSDT",1733960354398,12.88,710.99,710.98,10.0]
["binance-futures","BNBUSDT",1733960443539,3.15,710.99,710.98,22.41]
["binance-futures","BNBUSDT",1733960491749,12.96,711.11,711.1,12.17]
["binance-futures","BNBUSDT",1733960506298,0.38,711.1,711.09,17.5]
["binance-futures","BNBUSDT",1733960590491,3.12,711.74,711.73,12.07]
["binance-futures","BNBUSDT",1733960602659,7.61,711.8,711.79,9.4]
["binance-futures","BNBUSDT",1733960684952,13.76,711.5,711.49,1.43]
["binance-futures","BNBUSDT",1733960748523,7.22,711.35,711.34,10.04]
["binance-futures","BNBUSDT",1733960758915,29.03,711.3,711.29,11.35]
["binance-futures","BNBUSDT",1733960839399,46.25,710.86,710.85,7.09]
["binance-futures","BNBUSDT",1733960904581,3.55,711.29,711.28,13.81]
["binance-futures","BNBUSDT",1733960915184,15.26,711.34,711.33,19.27]
["binance-futures","BNBUSDT",1733960993379,0.49,711.5,711.49,37.54]
["binance-futures","BNBUSDT",1733961035164,6.82,711.67,711.66,20.82]
["binance-futures","BNBUSDT",1733961080207,11.39,711.36,711.35,16.78]
["binance-futures","BNBUSDT",1733961139202,17.71,710.9,710.89,0.25]
["binance-futures","BNBUSDT",1733961196326,6.36,710.6,710.59,9.22]
["binance-futures","BNBUSDT",1733961227279,11.0,710.7,710.69,9.42]
["binance-futures","BNBUSDT",1733961283621,2.46,711.22,711.21,14.81]
["binance-futures","BNBUSDT",1733961313448,0.02,711.69,711.68,56.41]
["binance-futures","BNBUSDT",1733961365543,3.49,712.27,712.26,16.43]
["binance-futures","BNBUSDT",1733961424253,7.81,712.04,712.03,18.02]
["binance-futures","BNBUSDT",1733961457680,39.23,712.14,712.13,5.52]
["binance-futures","BNBUSDT",1733961528394,17.01,712.0,711.99,28.03]
["binance-futures","BNBUSDT",1733961549965,1.64,711.94,711.93,17.38]
["binance-futures","BNBUSDT",1733961550072,1.64,711.94,711.93,17.39]
["binance-futures","BNBUSDT",1733961550123,1.73,711.94,711.93,6.77]
["binance-futures","BNBUSDT",1733961550172,9.43,711.94,711.93,6.81]
["binance-futures","BNBUSDT",1733961550275,9.42,711.94,711.93,9.68]
["binance-futures","BNBUSDT",1733961550327,9.43,711.94,711.93,9.4]
["binance-futures","BNBUSDT",1733961550410,9.43,711.94,711.93,9.48]
["binance-futures","BNBUSDT",1733961550545,8.78,711.94,711.93,9.55]
["binance-futures","BNBUSDT",1733961550592,8.57,711.94,711.93,9.57]
["binance-futures","BNBUSDT",1733961550697,8.78,711.94,711.93,9.57]
["binance-futures","BNBUSDT",1733961550861,8.57,711.94,711.93,9.57]
["binance-futures","BNBUSDT",1733961550911,8.65,711.94,711.93,9.57]
["binance-futures","BNBUSDT",1733961551089,8.62,711.94,711.93,9.68]
["binance-futures","BNBUSDT",1733961551141,30.79,711.92,711.91,2.03]
["binance-futures","BNBUSDT",1733961551193,26.71,711.92,711.91,2.27]
["binance-futures","BNBUSDT",1733961551242,29.32,711.92,711.91,2.28]
["binance-futures","BNBUSDT",1733961551300,34.96,711.92,711.91,2.31]
["binance-futures","BNBUSDT",1733961551350,39.96,711.92,711.91,2.31]
["binance-futures","BNBUSDT",1733961551439,39.96,711.92,711.91,2.45]
["binance-futures","BNBUSDT",1733961551505,39.97,711.92,711.91,2.45]
["binance-futures","BNBUSDT",1733961551558,39.95,711.92,711.91,2.45]
["binance-futures","BNBUSDT",1733961551734,39.95,711.92,711.91,2.42]
["binance-futures","BNBUSDT",1733961552047,39.9,711.92,711.91,2.45]
["binance-futures","BNBUSDT",1733961552253,39.9,711.92,711.91,2.47]
["binance-futures","BNBUSDT",1733961552398,39.91,711.92,711.91,2.47]
["binance-futures","BNBUSDT",1733961552451,39.91,711.92,711.91,2.46]
["binance-futures","BNBUSDT",1733961552502,42.39,711.92,711.91,2.49]
["binance-futures","BNBUSDT",1733961553125,42.39,711.92,711.91,2.54]
["binance-futures","BNBUSDT",1733961553231,42.39,711.92,711.91,2.9]
["binance-futures","BNBUSDT",1733961553283,42.41,711.92,711.91,8.04]
["binance-futures","BNBUSDT",1733961553318,42.41,711.92,711.91,8.12]
["binance-futures","BNBUSDT",1733961553557,42.46,711.92,711.91,8.35]
["binance-futures","BNBUSDT",1733961553662,42.46,711.92,711.91,9.25]
["binance-futures","BNBUSDT",1733961553818,42.9,711.92,711.91,9.22]
["binance-futures","BNBUSDT",1733961553925,42.9,711.92,711.91,9.27]
["binance-futures","BNBUSDT",1733961554042,43.11,711.92,711.91,9.3]
["binance-futures","BNBUSDT",1733961554091,43.11,711.92,711.91,10.1]
["binance-futures","BNBUSDT",1733961554256,43.11,711.92,711.91,10.32]
["binance-futures","BNBUSDT",1733961554725,15.51,711.84,711.83,0.02]
["binance-futures","BNBUSDT",1733961554767,9.73,711.81,711.8,215.56]
["binance-futures","BNBUSDT",1733961554826,9.54,711.81,711.8,215.63]
["binance-futures","BNBUSDT",1733961554917,9.55,711.81,711.8,215.63]
["binance-futures","BNBUSDT",1733961555090,9.48,711.81,711.8,215.63]
["binance-futures","BNBUSDT",1733961555125,9.48,711.81,711.8,215.67]
["binance-futures","BNBUSDT",1733961555189,10.04,711.81,711.8,215.84]
["binance-futures","BNBUSDT",1733961555249,16.83,711.81,711.8,212.63]
["binance-futures","BNBUSDT",1733961555295,19.24,711.81,711.8,212.63]
["binance-futures","BNBUSDT",1733961555355,19.24,711.81,711.8,212.67]
["binance-futures","BNBUSDT",1733961555455,19.22,711.81,711.8,212.82]
["binance-futures","BNBUSDT",1733961555923,18.63,711.81,711.8,212.82]
["binance-futures","BNBUSDT",1733961556112,18.06,711.81,711.8,212.93]
["binance-futures","BNBUSDT",1733961556167,18.06,711.81,711.8,213.24]
["binance-futures","BNBUSDT",1733961556294,1.84,711.81,711.8,215.28]
["binance-futures","BNBUSDT",1733961556356,1.61,711.81,711.8,215.28]
["binance-futures","BNBUSDT",1733961556405,4.2,711.81,711.8,215.28]
["binance-futures","BNBUSDT",1733961556461,4.22,711.81,711.8,215.31]
["binance-futures","BNBUSDT",1733961556513,4.22,711.81,711.8,215.42]
["binance-futures","BNBUSDT",1733961556547,4.24,711.81,711.8,215.42]
["binance-futures","BNBUSDT",1733961556622,4.23,711.81,711.8,215.42]
["binance-futures","BNBUSDT",1733961556682,4.89,711.81,711.8,215.42]
["binance-futures","BNBUSDT",1733961556720,4.38,711.81,711.8,215.42]
["binance-futures","BNBUSDT",1733961556767,4.99,711.81,711.8,215.42]
["binance-futures","BNBUSDT",1733961556960,5.79,711.81,711.8,215.42]
["binance-futures","BNBUSDT",1733961557018,5.2,711.81,711.8,215.42]
["binance-futures","BNBUSDT",1733961557179,5.22,711.81,711.8,215.69]
["binance-futures","BNBUSDT",1733961557241,5.22,711.81,711.8,215.7]
["binance-futures","BNBUSDT",1733961557318,6.39,711.81,711.8,215.7]
["binance-futures","BNBUSDT",1733961557360,6.4,711.81,711.8,213.7]
["binance-futures","BNBUSDT",1733961557485,11.61,711.81,711.8,213.86]
["binance-futures","BNBUSDT",1733961557523,15.58,711.81,711.8,213.94]
["binance-futures","BNBUSDT",1733961557591,16.15,711.81,711.8,213.94]
["binance-futures","BNBUSDT",1733961557703,20.81,711.81,711.8,213.94]
["binance-futures","BNBUSDT",1733961557747,20.18,711.81,711.8,213.94]
["binance-futures","BNBUSDT",1733961557875,27.76,711.81,711.8,213.94]
["binance-futures","BNBUSDT",1733961557925,32.95,711.81,711.8,213.94]
["binance-futures","BNBUSDT",1733961557981,43.19,711.81,711.8,169.71]
["binance-futures","BNBUSDT",1733961558030,44.97,711.81,711.8,169.35]
["binance-futures","BNBUSDT",1733961558472,44.98,711.81,711.8,169.33]
["binance-futures","BNBUSDT",1733961558528,45.0,711.81,711.8,169.55]
["binance-futures","BNBUSDT",1733961558623,44.99,711.81,711.8,169.55]
["binance-futures","BNBUSDT",1733961558800,40.69,711.81,711.8,169.55]
["binance-futures","BNBUSDT",1733961558862,42.38,711.81,711.8,169.55]
["binance-futures","BNBUSDT",1733961559054,42.38,711.81,711.8,169.08]
["binance-futures","BNBUSDT",1733961559104,42.38,711.81,711.8,169.59]
["binance-futures","BNBUSDT",1733961559203,42.38,711.81,711.8,169.6]
["binance-futures","BNBUSDT",1733961559273,42.38,711.81,711.8,169.42]
["binance-futures","BNBUSDT",1733961559323,42.18,711.81,711.8,169.42]
["binance-futures","BNBUSDT",1733961559550,42.18,711.81,711.8,169.7]
["binance-futures","BNBUSDT",1733961559601,42.18,711.81,711.8,169.87]
["binance-futures","BNBUSDT",1733961559653,42.18,711.81,711.8,170.08]
["binance-futures","BNBUSDT",1733961559929,42.18,711.81,711.8,171.12]
["binance-futures","BNBUSDT",1733961560085,41.38,711.81,711.8,171.04]
["binance-futures","BNBUSDT",1733961560135,41.38,711.81,711.8,171.14]
["binance-futures","BNBUSDT",1733961560201,28.27,711.81,711.8,171.14]
["binance-futures","BNBUSDT",1733961560250,28.47,711.81,711.8,171.14]
["binance-futures","BNBUSDT",1733961560400,28.38,711.81,711.8,171.14]
["binance-futures","BNBUSDT",1733961560482,26.66,711.81,711.8,171.14]
["binance-futures","BNBUSDT",1733961560532,28.49,711.81,711.8,171.14]
["binance-futures","BNBUSDT",1733961560642,28.01,711.81,711.8,171.14]
["binance-futures","BNBUSDT",1733961560865,28.01,711.81,711.8,171.15]
["binance-futures","BNBUSDT",1733961560920,26.83,711.81,711.8,171.15]
["binance-futures","BNBUSDT",1733961561100,26.83,711.81,711.8,171.43]
["binance-futures","BNBUSDT",1733961561213,27.9,711.81,711.8,170.85]
["binance-futures","BNBUSDT",1733961561392,27.89,711.81,711.8,170.94]
["binance-futures","BNBUSDT",1733961561442,27.9,711.81,711.8,170.95]
["binance-futures","BNBUSDT",1733961561481,27.9,711.81,711.8,170.78]
["binance-futures","BNBUSDT",1733961561555,27.92,711.81,711.8,170.89]
["binance-futures","BNBUSDT",1733961561861,28.01,711.81,711.8,170.89]
["binance-futures","BNBUSDT",1733961562027,28.6,711.81,711.8,170.89]
["binance-futures","BNBUSDT",1733961562077,28.58,711.81,711.8,170.89]
["binance-futures","BNBUSDT",1733961562205,28.6,711.81,711.8,171.0]
["binance-futures","BNBUSDT",1733961562261,28.6,711.81,711.8,170.48]
["binance-futures","BNBUSDT",1733961562457,28.6,711.81,711.8,170.49]
["binance-futures","BNBUSDT",1733961562530,31.85,711.81,711.8,170.78]
["binance-futures","BNBUSDT",1733961562580,31.87,711.81,711.8,171.43]
["binance-futures","BNBUSDT",1733961562682,4.3,711.81,711.8,171.43]
["binance-futures","BNBUSDT",1733961562739,2.65,711.81,711.8,171.43]
["binance-futures","BNBUSDT",1733961562768,2.06,711.81,711.8,171.43]
["binance-futures","BNBUSDT",1733961562829,3.22,711.81,711.8,171.43]
["binance-futures","BNBUSDT",1733961562900,6.87,711.81,711.8,167.43]
["binance-futures","BNBUSDT",1733961562953,12.1,711.81,711.8,167.43]
["binance-futures","BNBUSDT",1733961563169,5.26,711.81,711.8,167.43]
["binance-futures","BNBUSDT",1733961563225,2.64,711.81,711.8,168.09]
["binance-futures","BNBUSDT",1733961563281,2.65,711.81,711.8,168.1]
["binance-futures","BNBUSDT",1733961563339,2.06,711.81,711.8,168.1]
["binance-futures","BNBUSDT",1733961563457,2.65,711.81,711.8,168.1]
["binance-futures","BNBUSDT",1733961563513,3.22,711.81,711.8,168.09]
["binance-futures","BNBUSDT",1733961563558,3.22,711.81,711.8,168.11]
["binance-futures","BNBUSDT",1733961563711,3.22,711.81,711.8,168.1]
["binance-futures","BNBUSDT",1733961563774,4.28,711.81,711.8,168.1]
["binance-futures","BNBUSDT",1733961564008,2.05,711.81,711.8,168.1]
["binance-futures","BNBUSDT",1733961564058,2.64,711.81,711.8,168.02]
["binance-futures","BNBUSDT",1733961564191,1.55,711.81,711.8,168.77]
["binance-futures","BNBUSDT",1733961564221,1.55,711.81,711.8,170.91]
["binance-futures","BNBUSDT",1733961564293,2.14,711.81,711.8,171.19]
["binance-futures","BNBUSDT",1733961564336,2.13,711.81,711.8,171.19]
["binance-futures","BNBUSDT",1733961564408,2.13,711.81,711.8,171.08]
["binance-futures","BNBUSDT",1733961564462,3.16,711.81,711.8,171.22]
["binance-futures","BNBUSDT",1733961564517,3.18,711.81,711.8,171.21]
["binance-futures","BNBUSDT",1733961564643,0.95,711.81,711.8,171.21]
["binance-futures","BNBUSDT",1733961564707,1.52,711.81,711.8,171.21]
["binance-futures","BNBUSDT",1733961564799,0.91,711.81,711.8,171.07]
["binance-futures","BNBUSDT",1733961564860,0.75,711.81,711.8,171.07]
["binance-futures","BNBUSDT",1733961565181,0.77,711.81,711.8,171.51]
["binance-futures","BNBUSDT",1733961565236,0.77,711.81,711.8,171.67]
["binance-futures","BNBUSDT",1733961565298,1.34,711.81,711.8,170.79]
["binance-futures","BNBUSDT",1733961565306,1.36,711.81,711.8,171.78]
["binance-futures","BNBUSDT",1733961565368,1.37,711.81,711.8,171.78]
["binance-futures","BNBUSDT",1733961565512,1.35,711.81,711.8,172.04]
["binance-futures","BNBUSDT",1733961565669,1.44,711.81,711.8,172.04]
["binance-futures","BNBUSDT",1733961566110,2.05,711.81,711.8,171.91]
["binance-futures","BNBUSDT",1733961566161,1.46,711.81,711.8,171.91]
["binance-futures","BNBUSDT",1733961566211,1.46,711.81,711.8,171.26]
["binance-futures","BNBUSDT",1733961566254,4.15,711.81,711.8,171.26]
["binance-futures","BNBUSDT",1733961566311,4.74,711.81,711.8,170.27]
["binance-futures","BNBUSDT",1733961566356,4.74,711.81,711.8,171.25]
["binance-futures","BNBUSDT",1733961566438,4.75,711.81,711.8,171.25]
["binance-futures","BNBUSDT",1733961566485,4.75,711.81,711.8,171.35]
["binance-futures","BNBUSDT",1733961566572,4.84,711.81,711.8,171.35]
["binance-futures","BNBUSDT",1733961566708,7.43,711.81,711.8,171.35]
["binance-futures","BNBUSDT",1733961567117,8.7,711.81,711.8,171.35]
["binance-futures","BNBUSDT",1733961567203,8.7,711.81,711.8,171.11]
["binance-futures","BNBUSDT",1733961567247,8.7,711.81,711.8,171.37]
["binance-futures","BNBUSDT",1733961567363,8.7,711.81,711.8,171.4]
["binance-futures","BNBUSDT",1733961567530,16.32,711.81,711.8,171.21]
["binance-futures","BNBUSDT",1733961567592,19.14,711.81,711.8,171.21]
["binance-futures","BNBUSDT",1733961567643,19.12,711.81,711.8,171.42]
["binance-futures","BNBUSDT",1733961567694,19.14,711.81,711.8,171.41]
["binance-futures","BNBUSDT",1733961567747,19.16,711.81,711.8,171.41]
["binance-futures","BNBUSDT",1733961567802,41.12,711.81,711.8,171.41]
["binance-futures","BNBUSDT",1733961567836,41.15,711.81,711.8,171.41]
["binance-futures","BNBUSDT",1733961567909,41.22,711.81,711.8,171.27]
["binance-futures","BNBUSDT",1733961567967,41.21,711.81,711.8,171.27]
["binance-futures","BNBUSDT",1733961568055,41.15,711.81,711.8,171.13]
["binance-futures","BNBUSDT",1733961568112,41.19,711.81,711.8,171.13]
["binance-futures","BNBUSDT",1733961568228,41.27,711.81,711.8,171.13]
["binance-futures","BNBUSDT",1733961568375,41.24,711.81,711.8,170.42]
["binance-futures","BNBUSDT",1733961568416,41.17,711.81,711.8,170.42]
["binance-futures","BNBUSDT",1733961568482,41.25,711.81,711.8,170.42]
["binance-futures","BNBUSDT",1733961568536,40.7,711.81,711.8,170.64]
["binance-futures","BNBUSDT",1733961568630,40.69,711.81,711.8,170.64]
["binance-futures","BNBUSDT",1733961568755,40.68,711.81,711.8,170.63]
["binance-futures","BNBUSDT",1733961569140,45.65,711.81,711.8,170.65]
["binance-futures","BNBUSDT",1733961569236,45.67,711.81,711.8,170.73]
["binance-futures","BNBUSDT",1733961569310,34.97,711.81,711.8,170.73]
["binance-futures","BNBUSDT",1733961569367,31.35,711.81,711.8,170.51]
["binance-futures","BNBUSDT",1733961569422,31.35,711.81,711.8,171.88]
["binance-futures","BNBUSDT",1733961569483,36.55,711.81,711.8,171.86]
["binance-futures","BNBUSDT",1733961569517,36.55,711.81,711.8,171.92]
["binance-futures","BNBUSDT",1733961570178,36.45,711.81,711.8,172.21]
["binance-futures","BNBUSDT",1733961570232,36.45,711.81,711.8,172.35]
["binance-futures","BNBUSDT",1733961570388,36.42,711.81,711.8,172.35]
["binance-futures","BNBUSDT",1733961570441,40.65,711.81,711.8,172.4]
["binance-futures","BNBUSDT",1733961570492,46.27,711.81,711.8,172.34]
["binance-futures","BNBUSDT",1733961570542,46.18,711.81,711.8,172.53]
["binance-futures","BNBUSDT",1733961570699,46.18,711.81,711.8,172.37]
["binance-futures","BNBUSDT",1733961570747,46.66,711.81,711.8,172.41]
["binance-futures","BNBUSDT",1733961570801,46.65,711.81,711.8,172.44]
["binance-futures","BNBUSDT",1733961570841,46.73,711.81,711.8,172.44]
["binance-futures","BNBUSDT",1733961571039,35.9,711.7,711.69,4.55]
["binance-futures","BNBUSDT",1733961571091,29.05,711.7,711.69,3.94]
["binance-futures","BNBUSDT",1733961571142,29.4,711.67,711.66,2.43]
["binance-futures","BNBUSDT",1733961571192,20.66,711.67,711.66,2.46]
["binance-futures","BNBUSDT",1733961571243,20.66,711.67,711.66,0.11]
["binance-futures","BNBUSDT",1733961571297,26.27,711.67,711.66,0.02]
["binance-futures","BNBUSDT",1733961571348,26.35,711.67,711.66,0.81]
["binance-futures","BNBUSDT",1733961571400,29.05,711.67,711.66,0.84]
["binance-futures","BNBUSDT",1733961571451,29.03,711.67,711.66,0.84]
["binance-futures","BNBUSDT",1733961571498,29.04,711.67,711.66,0.75]
["binance-futures","BNBUSDT",1733961571549,29.06,711.67,711.66,1.11]
["binance-futures","BNBUSDT",1733961571609,23.45,711.67,711.66,1.11]
["binance-futures","BNBUSDT",1733961571643,23.45,711.67,711.66,1.18]
["binance-futures","BNBUSDT",1733961572132,10.35,711.67,711.66,3.46]
["binance-futures","BNBUSDT",1733961572180,7.31,711.67,711.66,3.46]
["binance-futures","BNBUSDT",1733961572234,5.74,711.67,711.66,3.46]
["binance-futures","BNBUSDT",1733961572286,2.63,711.67,711.66,3.46]
["binance-futures","BNBUSDT",1733961572336,7.47,711.67,711.66,3.46]
["binance-futures","BNBUSDT",1733961572440,8.53,711.67,711.66,3.46]
["binance-futures","BNBUSDT",1733961572501,8.53,711.67,711.66,3.47]
["binance-futures","BNBUSDT",1733961572711,7.57,711.67,711.66,3.47]
["binance-futures","BNBUSDT",1733961572808,1.66,711.67,711.66,3.47]
["binance-futures","BNBUSDT",1733961572867,6.48,711.67,711.66,3.47]
["binance-futures","BNBUSDT",1733961572921,3.87,711.67,711.66,3.47]
["binance-futures","BNBUSDT",1733961572955,3.9,711.67,711.66,3.47]
["binance-futures","BNBUSDT",1733961573024,3.8,711.67,711.66,3.47]
["binance-futures","BNBUSDT",1733961573311,6.39,711.67,711.66,3.38]
["binance-futures","BNBUSDT",1733961573366,8.06,711.67,711.66,3.29]
["binance-futures","BNBUSDT",1733961573406,8.06,711.67,711.66,3.3]
["binance-futures","BNBUSDT",1733961573518,8.06,711.67,711.66,3.4]
["binance-futures","BNBUSDT",1733961573773,4.76,711.67,711.66,3.42]
["binance-futures","BNBUSDT",1733961573786,4.9,711.67,711.66,3.42]
["binance-futures","BNBUSDT",1733961573924,7.49,711.67,711.66,3.42]
["binance-futures","BNBUSDT",1733961574136,13.92,711.67,711.66,2.38]
["binance-futures","BNBUSDT",1733961574184,14.57,711.67,711.66,1.0]
["binance-futures","BNBUSDT",1733961574220,15.13,711.67,711.66,0.3]
["binance-futures","BNBUSDT",1733961574294,25.72,711.62,711.61,3.57]
["binance-futures","BNBUSDT",1733961574343,3.85,711.62,711.61,2.39]
["binance-futures","BNBUSDT",1733961574394,3.88,711.62,711.61,2.42]
["binance-futures","BNBUSDT",1733961574450,16.11,711.61,711.6,4.74]
["binance-futures","BNBUSDT",1733961574502,16.15,711.61,711.6,4.37]
["binance-futures","BNBUSDT",1733961574552,16.15,711.61,711.6,4.54]
["binance-futures","BNBUSDT",1733961574598,15.81,711.61,711.6,6.15]
["binance-futures","BNBUSDT",1733961574655,16.98,711.61,711.6,6.15]
["binance-futures","BNBUSDT",1733961574708,17.14,711.61,711.6,6.15]
["binance-futures","BNBUSDT",1733961574754,23.89,711.61,711.6,1.92]
["binance-futures","BNBUSDT",1733961574811,23.89,711.61,711.6,2.0]
["binance-futures","BNBUSDT",1733961574919,24.5,711.61,711.6,0.32]
["binance-futures","BNBUSDT",1733961574971,24.9,711.61,711.6,0.22]
["binance-futures","BNBUSDT",1733961575018,24.98,711.61,711.6,0.06]
["binance-futures","BNBUSDT",1733961575134,24.85,711.61,711.6,0.06]
["binance-futures","BNBUSDT",1733961575167,24.84,711.61,711.6,0.06]
["binance-futures","BNBUSDT",1733961575301,24.93,711.61,711.6,0.06]
["binance-futures","BNBUSDT",1733961575357,30.54,711.61,711.6,0.06]
["binance-futures","BNBUSDT",1733961575410,30.63,711.61,711.6,0.06]
["binance-futures","BNBUSDT",1733961575465,24.95,711.61,711.6,0.06]
["binance-futures","BNBUSDT",1733961575572,25.05,711.61,711.6,0.06]
["binance-futures","BNBUSDT",1733961575621,25.05,711.61,711.6,0.09]
["binance-futures","BNBUSDT",1733961575683,25.04,711.61,711.6,0.09]
["binance-futures","BNBUSDT",1733961575783,24.41,711.59,711.58,0.58]
["binance-futures","BNBUSDT",1733961575830,24.41,711.59,711.58,0.65]
["binance-futures","BNBUSDT",1733961575932,24.95,711.59,711.58,0.86]
["binance-futures","BNBUSDT",1733961575989,25.13,711.59,711.58,0.86]
["binance-futures","BNBUSDT",1733961576154,24.57,711.59,711.58,0.86]
["binance-futures","BNBUSDT",1733961576204,25.91,711.59,711.58,0.88]
["binance-futures","BNBUSDT",1733961576373,20.91,711.59,711.58,0.86]
["binance-futures","BNBUSDT",1733961576436,4.54,711.59,711.58,3.91]
["binance-futures","BNBUSDT",1733961576485,4.04,711.59,711.58,6.16]
["binance-futures","BNBUSDT",1733961576521,4.62,711.59,711.58,6.2]
["binance-futures","BNBUSDT",1733961576646,5.23,711.59,711.58,6.2]
["binance-futures","BNBUSDT",1733961576701,13.53,711.59,711.58,3.8]
["binance-futures","BNBUSDT",1733961576804,13.51,711.59,711.58,1.45]
["binance-futures","BNBUSDT",1733961577135,14.68,711.59,711.58,1.46]
["binance-futures","BNBUSDT",1733961577187,14.79,711.59,711.58,1.88]
["binance-futures","BNBUSDT",1733961577237,14.79,711.59,711.58,3.93]
["binance-futures","BNBUSDT",1733961577457,14.62,711.59,711.58,4.03]
["binance-futures","BNBUSDT",1733961577508,14.62,711.59,711.58,4.17]
["binance-futures","BNBUSDT",1733961577548,14.62,711.59,711.58,4.19]
["binance-futures","BNBUSDT",1733961577658,14.62,711.59,711.58,4.28]
["binance-futures","BNBUSDT",1733961577801,6.79,711.59,711.58,4.28]
["binance-futures","BNBUSDT",1733961577873,6.2,711.59,711.58,4.28]
["binance-futures","BNBUSDT",1733961577924,10.18,711.59,711.58,4.28]
["binance-futures","BNBUSDT",1733961578100,17.99,711.59,711.58,3.59]
["binance-futures","BNBUSDT",1733961578239,18.01,711.59,711.58,3.79]
["binance-futures","BNBUSDT",1733961578306,18.58,711.59,711.58,3.72]
["binance-futures","BNBUSDT",1733961578371,18.59,711.59,711.58,3.72]
["binance-futures","BNBUSDT",1733961578419,18.59,711.59,711.58,1.69]
["binance-futures","BNBUSDT",1733961578472,18.59,711.59,711.58,4.35]
["binance-futures","BNBUSDT",1733961578910,10.17,711.59,711.58,4.46]
["binance-futures","BNBUSDT",1733961579013,10.17,711.59,711.58,4.63]
["binance-futures","BNBUSDT",1733961579080,10.17,711.59,711.58,4.54]
["binance-futures","BNBUSDT",1733961579237,10.17,711.59,711.58,4.64]
["binance-futures","BNBUSDT",1733961579378,12.49,711.59,711.58,4.64]
["binance-futures","BNBUSDT",1733961579435,13.55,711.59,711.58,4.52]
["binance-futures","BNBUSDT",1733961579480,13.54,711.59,711.58,4.64]
["binance-futures","BNBUSDT",1733961579642,13.55,711.59,711.58,7.12]
["binance-futures","BNBUSDT",1733961579719,23.35,711.57,711.56,3.94]
["binance-futures","BNBUSDT",1733961579765,21.64,711.57,711.56,3.97]
["binance-futures","BNBUSDT",1733961579824,22.54,711.57,711.56,3.97]
["binance-futures","BNBUSDT",1733961579923,23.41,711.57,711.56,3.97]
["binance-futures","BNBUSDT",1733961579959,26.98,711.57,711.56,3.97]
["binance-futures","BNBUSDT",1733961580023,26.99,711.57,711.56,3.97]
["binance-futures","BNBUSDT",1733961580132,27.02,711.57,711.56,1.09]
["binance-futures","BNBUSDT",1733961580182,27.48,711.57,711.56,1.92]
["binance-futures","BNBUSDT",1733961580238,24.28,711.57,711.56,2.0]
["binance-futures","BNBUSDT",1733961580286,23.46,711.57,711.56,4.79]
["binance-futures","BNBUSDT",1733961580330,9.6,711.57,711.56,11.32]
["binance-futures","BNBUSDT",1733961580392,7.43,711.57,711.56,11.33]
["binance-futures","BNBUSDT",1733961580444,3.86,711.57,711.56,11.33]
["binance-futures","BNBUSDT",1733961580486,7.32,711.57,711.56,11.56]
["binance-futures","BNBUSDT",1733961580538,7.32,711.57,711.56,11.69]
["binance-futures","BNBUSDT",1733961580873,7.37,711.57,711.56,11.69]
["binance-futures","BNBUSDT",1733961581403,10.26,711.57,711.56,11.69]
["binance-futures","BNBUSDT",1733961581489,10.23,711.57,711.56,11.7]
["binance-futures","BNBUSDT",1733961581863,7.65,711.57,711.56,11.72]
["binance-futures","BNBUSDT",1733961582008,10.23,711.57,711.56,11.72]
["binance-futures","BNBUSDT",1733961582075,10.24,711.57,711.56,11.72]
["binance-futures","BNBUSDT",1733961582220,10.27,711.57,711.56,11.84]
["binance-futures","BNBUSDT",1733961582482,10.27,711.57,711.56,11.89]
["binance-futures","BNBUSDT",1733961582855,10.27,711.57,711.56,11.87]
["binance-futures","BNBUSDT",1733961583077,7.66,711.57,711.56,13.82]
["binance-futures","BNBUSDT",1733961583124,7.66,711.57,711.56,13.85]
["binance-futures","BNBUSDT",1733961583236,7.66,711.57,711.56,14.59]
["binance-futures","BNBUSDT",1733961583289,10.27,711.57,711.56,14.6]
["binance-futures","BNBUSDT",1733961583514,10.28,711.57,711.56,12.62]
["binance-futures","BNBUSDT",1733961583562,10.28,711.57,711.56,9.84]
["binance-futures","BNBUSDT",1733961583620,10.28,711.57,711.56,9.81]
["binance-futures","BNBUSDT",1733961583706,10.05,711.57,711.56,9.85]
["binance-futures","BNBUSDT",1733961584244,9.2,711.57,711.56,10.54]
["binance-futures","BNBUSDT",1733961584296,4.05,711.57,711.56,10.54]
["binance-futures","BNBUSDT",1733961584338,5.21,711.57,711.56,10.54]
["binance-futures","BNBUSDT",1733961584447,5.21,711.57,711.56,10.6]
["binance-futures","BNBUSDT",1733961584487,9.89,711.57,711.56,13.09]
["binance-futures","BNBUSDT",1733961584610,9.92,711.57,711.56,13.09]
["binance-futures","BNBUSDT",1733961584703,9.83,711.57,711.56,13.08]
["binance-futures","BNBUSDT",1733961585045,9.83,711.57,711.56,13.0]
["binance-futures","BNBUSDT",1733961585095,11.48,711.57,711.56,13.01]
["binance-futures","BNBUSDT",1733961585161,11.4,711.57,711.56,10.84]
["binance-futures","BNBUSDT",1733961585237,11.4,711.57,711.56,10.92]
["binance-futures","BNBUSDT",1733961585267,11.39,711.57,711.56,10.93]
["binance-futures","BNBUSDT",1733961585398,20.02,711.51,711.48,6.13]
["binance-futures","BNBUSDT",1733961585448,7.61,711.51,711.5,2.77]
["binance-futures","BNBUSDT",1733961585499,15.72,711.51,711.5,4.71]
["binance-futures","BNBUSDT",1733961585549,15.75,711.51,711.5,4.75]
["binance-futures","BNBUSDT",1733961585647,15.36,711.51,711.5,7.11]
["binance-futures","BNBUSDT",1733961585706,15.33,711.51,711.5,7.11]
["binance-futures","BNBUSDT",1733961585762,12.72,711.51,711.5,7.11]
["binance-futures","BNBUSDT",1733961585802,15.39,711.51,711.5,6.62]
["binance-futures","BNBUSDT",1733961585855,15.44,711.51,711.5,6.62]
["binance-futures","BNBUSDT",1733961585918,14.76,711.51,711.5,6.62]
["binance-futures","BNBUSDT",1733961585972,1.57,711.51,711.5,7.43]
["binance-futures","BNBUSDT",1733961586008,10.25,711.51,711.5,7.43]
["binance-futures","BNBUSDT",1733961586111,10.28,711.51,711.5,7.43]
["binance-futures","BNBUSDT",1733961586173,10.24,711.51,711.5,7.43]
["binance-futures","BNBUSDT",1733961586210,10.24,711.51,711.5,7.47]
["binance-futures","BNBUSDT",1733961586347,10.46,711.51,711.5,7.44]
["binance-futures","BNBUSDT",1733961586557,10.53,711.51,711.5,7.49]
["binance-futures","BNBUSDT",1733961586637,10.56,711.51,711.5,7.49]
["binance-futures","BNBUSDT",1733961587161,10.57,711.51,711.5,7.49]
["binance-futures","BNBUSDT",1733961587236,10.57,711.51,711.5,7.52]
["binance-futures","BNBUSDT",1733961587300,10.63,711.51,711.5,7.52]
["binance-futures","BNBUSDT",1733961587743,1.87,711.59,711.58,5.04]
["binance-futures","BNBUSDT",1733961587900,1.9,711.59,711.58,5.04]
["binance-futures","BNBUSDT",1733961588009,1.31,711.59,711.58,5.04]
["binance-futures","BNBUSDT",1733961588062,1.92,711.59,711.58,5.06]
["binance-futures","BNBUSDT",1733961588111,1.92,711.59,711.58,5.12]
["binance-futures","BNBUSDT",1733961588158,1.33,711.59,711.58,5.12]
["binance-futures","BNBUSDT",1733961588220,1.9,711.59,711.58,5.15]
["binance-futures","BNBUSDT",1733961588272,1.92,711.59,711.58,4.13]
["binance-futures","BNBUSDT",1733961588325,3.56,711.59,711.58,4.13]
["binance-futures","BNBUSDT",1733961588435,3.56,711.59,711.58,4.06]
["binance-futures","BNBUSDT",1733961588488,3.63,711.59,711.58,4.06]
["binance-futures","BNBUSDT",1733961588600,3.62,711.59,711.58,4.06]
["binance-futures","BNBUSDT",1733961588649,3.63,711.59,711.58,4.0]
["binance-futures","BNBUSDT",1733961588810,3.63,711.59,711.58,4.25]
["binance-futures","BNBUSDT",1733961589097,4.2,711.59,711.58,4.27]
["binance-futures","BNBUSDT",1733961589151,10.9,711.59,711.58,1.78]
["binance-futures","BNBUSDT",1733961589200,10.9,711.59,711.58,1.92]
["binance-futures","BNBUSDT",1733961589250,10.86,711.59,711.58,1.83]
["binance-futures","BNBUSDT",1733961589305,4.18,711.59,711.58,4.39]
["binance-futures","BNBUSDT",1733961589340,3.59,711.59,711.58,4.39]
["binance-futures","BNBUSDT",1733961589459,3.59,711.59,711.58,4.42]
["binance-futures","BNBUSDT",1733961589512,3.5,711.59,711.58,4.62]
["binance-futures","BNBUSDT",1733961589548,3.5,711.59,711.58,4.71]
["binance-futures","BNBUSDT",1733961589969,0.21,711.59,711.58,9.6]
["binance-futures","BNBUSDT",1733961590188,0.61,711.59,711.58,9.54]
["binance-futures","BNBUSDT",1733961590231,0.61,711.59,711.58,9.55]
["binance-futures","BNBUSDT",1733961590301,0.63,711.59,711.58,6.96]
["binance-futures","BNBUSDT",1733961590339,0.63,711.59,711.58,6.69]
["binance-futures","BNBUSDT",1733961590411,2.25,711.62,711.61,4.46]
["binance-futures","BNBUSDT",1733961590458,3.89,711.62,711.61,4.47]
["binance-futures","BNBUSDT",1733961590516,4.51,711.62,711.61,1.7]
["binance-futures","BNBUSDT",1733961590565,11.19,711.62,711.61,1.72]
["binance-futures","BNBUSDT",1733961590623,11.24,711.62,711.61,1.72]
["binance-futures","BNBUSDT",1733961590672,11.24,711.62,711.61,1.76]
["binance-futures","BNBUSDT",1733961590771,11.24,711.62,711.61,1.84]
["binance-futures","BNBUSDT",1733961590832,12.88,711.62,711.61,1.55]
["binance-futures","BNBUSDT",1733961590889,12.88,711.62,711.61,1.64]
["binance-futures","BNBUSDT",1733961590937,12.86,711.62,711.61,2.22]
["binance-futures","BNBUSDT",1733961591212,12.86,711.62,711.61,3.86]
["binance-futures","BNBUSDT",1733961591264,12.81,711.62,711.61,3.97]
["binance-futures","BNBUSDT",1733961591448,12.81,711.62,711.61,4.02]
["binance-futures","BNBUSDT",1733961591750,12.81,711.62,711.61,4.03]
["binance-futures","BNBUSDT",1733961591957,12.8,711.62,711.61,4.03]
["binance-futures","BNBUSDT",1733961592019,12.79,711.62,711.61,4.03]
["binance-futures","BNBUSDT",1733961592068,12.79,711.62,711.61,4.11]
["binance-futures","BNBUSDT",1733961592239,12.82,711.62,711.61,4.07]
["binance-futures","BNBUSDT",1733961592285,13.01,711.62,711.61,4.09]
["binance-futures","BNBUSDT",1733961592443,13.01,711.62,711.61,4.19]
["binance-futures","BNBUSDT",1733961592542,13.01,711.62,711.61,4.89]
["binance-futures","BNBUSDT",1733961592604,13.01,711.62,711.61,4.87]
["binance-futures","BNBUSDT",1733961592705,13.13,711.62,711.61,4.87]
["binance-futures","BNBUSDT",1733961592771,13.15,711.62,711.61,4.87]
["binance-futures","BNBUSDT",1733961592844,12.59,711.62,711.61,4.87]
["binance-futures","BNBUSDT",1733961592868,2.7,711.62,711.61,7.48]
["binance-futures","BNBUSDT",1733961592927,3.72,711.62,711.61,7.48]
["binance-futures","BNBUSDT",1733961593000,3.75,711.62,711.61,7.48]
["binance-futures","BNBUSDT",1733961593207,1.96,711.62,711.61,10.52]
["binance-futures","BNBUSDT",1733961593246,2.05,711.62,711.61,8.12]
["binance-futures","BNBUSDT",1733961593302,15.59,711.62,711.61,4.92]
["binance-futures","BNBUSDT",1733961593366,15.62,711.62,711.61,4.92]
["binance-futures","BNBUSDT",1733961593471,10.41,711.62,711.61,4.93]
["binance-futures","BNBUSDT",1733961593609,10.41,711.62,711.61,5.54]
["binance-futures","BNBUSDT",1733961593830,3.7,711.62,711.61,8.14]
["binance-futures","BNBUSDT",1733961593904,1.27,711.62,711.61,8.15]
["binance-futures","BNBUSDT",1733961594008,0.89,711.62,711.61,8.15]
["binance-futures","BNBUSDT",1733961594055,1.38,711.62,711.61,5.54]
["binance-futures","BNBUSDT",1733961594158,1.38,711.62,711.61,5.63]
["binance-futures","BNBUSDT",1733961594240,1.57,711.62,711.61,5.56]
["binance-futures","BNBUSDT",1733961594285,1.66,711.62,711.61,5.74]
["binance-futures","BNBUSDT",1733961594417,0.79,711.62,711.61,3.91]
["binance-futures","BNBUSDT",1733961594470,0.66,711.62,711.61,11.19]
["binance-futures","BNBUSDT",1733961594521,0.67,711.62,711.61,11.96]
["binance-futures","BNBUSDT",1733961594620,0.12,711.62,711.61,12.08]
["binance-futures","BNBUSDT",1733961594720,21.64,711.62,711.61,6.04]
["binance-futures","BNBUSDT",1733961594771,19.03,711.62,711.61,6.04]
["binance-futures","BNBUSDT",1733961594821,13.51,711.62,711.61,5.79]
["binance-futures","BNBUSDT",1733961594871,3.59,711.62,711.61,5.79]
["binance-futures","BNBUSDT",1733961594928,8.78,711.62,711.61,5.79]
["binance-futures","BNBUSDT",1733961594982,8.98,711.62,711.61,5.36]
["binance-futures","BNBUSDT",1733961595026,9.57,711.62,711.61,5.36]
["binance-futures","BNBUSDT",1733961595243,3.09,711.62,711.61,5.83]
["binance-futures","BNBUSDT",1733961595268,3.25,711.62,711.61,5.87]
["binance-futures","BNBUSDT",1733961595340,4.53,711.62,711.61,5.78]
["binance-futures","BNBUSDT",1733961595396,4.56,711.62,711.61,5.78]
["binance-futures","BNBUSDT",1733961595441,2.74,711.62,711.61,6.28]
["binance-futures","BNBUSDT",1733961595492,3.41,711.62,711.61,5.01]
["binance-futures","BNBUSDT",1733961595606,2.74,711.62,711.61,5.01]
["binance-futures","BNBUSDT",1733961595672,1.02,711.62,711.61,5.01]
["binance-futures","BNBUSDT",1733961595714,1.37,711.62,711.61,5.02]
["binance-futures","BNBUSDT",1733961595873,6.57,711.62,711.61,5.02]
["binance-futures","BNBUSDT",1733961595927,6.59,711.62,711.61,4.59]
["binance-futures","BNBUSDT",1733961595973,6.59,711.62,711.61,5.0]
["binance-futures","BNBUSDT",1733961596129,6.59,711.62,711.61,4.05]
["binance-futures","BNBUSDT",1733961596171,1.02,711.62,711.61,4.04]
["binance-futures","BNBUSDT",1733961596250,0.94,711.62,711.61,4.05]
["binance-futures","BNBUSDT",1733961596300,1.95,711.62,711.61,4.06]
["binance-futures","BNBUSDT",1733961596307,2.32,711.62,711.61,4.06]
["binance-futures","BNBUSDT",1733961596521,7.54,711.62,711.61,3.64]
["binance-futures","BNBUSDT",1733961596592,7.54,711.62,711.61,3.56]
["binance-futures","BNBUSDT",1733961596641,18.48,711.62,711.61,3.55]
["binance-futures","BNBUSDT",1733961596714,19.03,711.62,711.61,3.28]
["binance-futures","BNBUSDT",1733961596765,19.03,711.62,711.61,3.14]
["binance-futures","BNBUSDT",1733961596869,19.03,711.62,711.61,3.17]
["binance-futures","BNBUSDT",1733961596986,19.03,711.62,711.61,3.18]
["binance-futures","BNBUSDT",1733961597101,18.98,711.62,711.61,3.18]
["binance-futures","BNBUSDT",1733961597201,18.99,711.62,711.61,3.55]
["binance-futures","BNBUSDT",1733961597252,18.99,711.62,711.61,3.54]
["binance-futures","BNBUSDT",1733961597400,18.94,711.62,711.61,3.63]
["binance-futures","BNBUSDT",1733961597480,18.94,711.62,711.61,4.06]
["binance-futures","BNBUSDT",1733961597518,9.59,711.62,711.61,4.06]
["binance-futures","BNBUSDT",1733961597586,4.94,711.62,711.61,3.63]
["binance-futures","BNBUSDT",1733961597646,4.96,711.62,711.61,3.75]
["binance-futures","BNBUSDT",1733961597821,1.02,711.62,711.61,11.61]
["binance-futures","BNBUSDT",1733961597927,1.05,711.62,711.61,11.64]
["binance-futures","BNBUSDT",1733961598033,19.94,711.7,711.69,3.02]
["binance-futures","BNBUSDT",1733961598079,19.94,711.7,711.69,0.22]
["binance-futures","BNBUSDT",1733961598111,19.98,711.7,711.69,0.25]
["binance-futures","BNBUSDT",1733961598183,19.98,711.7,711.69,0.73]
["binance-futures","BNBUSDT",1733961598307,19.94,711.7,711.69,0.73]
["binance-futures","BNBUSDT",1733961598349,19.96,711.7,711.69,1.01]
["binance-futures","BNBUSDT",1733961598403,19.96,711.7,711.69,1.03]
["binance-futures","BNBUSDT",1733961598469,19.96,711.7,711.69,1.11]
["binance-futures","BNBUSDT",1733961598559,19.96,711.7,711.69,1.27]
["binance-futures","BNBUSDT",1733961598700,19.95,711.7,711.69,1.27]
["binance-futures","BNBUSDT",1733961598867,19.98,711.7,711.69,1.27]
["binance-futures","BNBUSDT",1733961598916,19.98,711.7,711.69,1.01]
["binance-futures","BNBUSDT",1733961598994,19.99,711.7,711.69,1.01]
["binance-futures","BNBUSDT",1733961599051,20.07,711.7,711.69,1.01]
["binance-futures","BNBUSDT",1733961599154,13.34,711.7,711.69,0.99]
["binance-futures","BNBUSDT",1733961599172,20.06,711.7,711.69,1.0]
["binance-futures","BNBUSDT",1733961599263,20.06,711.7,711.69,1.25]
["binance-futures","BNBUSDT",1733961599313,17.47,711.7,711.69,1.6]
["binance-futures","BNBUSDT",1733961599420,20.07,711.7,711.69,1.6]
["binance-futures","BNBUSDT",1733961599465,20.08,711.7,711.69,2.48]
["binance-futures","BNBUSDT",1733961599529,32.72,711.7,711.69,2.49]
["binance-futures","BNBUSDT",1733961599583,32.71,711.7,711.69,2.57]
["binance-futures","BNBUSDT",1733961599625,29.94,711.7,711.69,2.57]
["binance-futures","BNBUSDT",1733961599756,32.56,711.7,711.69,2.21]
["binance-futures","BNBUSDT",1733961599910,29.95,711.7,711.69,2.3]
["binance-futures","BNBUSDT",1733961599940,24.73,711.7,711.69,2.29]