{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1240548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733788800028,14.1,689.54,689.43,0.02]
["binance-futures","BNBUSDT",1733788800079,14.12,689.54,689.53,4.23]
["binance-futures","BNBUSDT",1733788800094,23.51,689.54,689.53,3.26]
["binance-futures","BNBUSDT",1733788804996,16.26,689.54,689.53,2.19]
["binance-futures","BNBUSDT",1733788805047,3.71,689.53,689.52,0.17]
["binance-futures","BNBUSDT",1733788805100,6.61,689.53,689.51,3.45]
["binance-futures","BNBUSDT",1733788805151,9.89,689.53,689.51,1.19]
["binance-futures","BNBUSDT",1733788805202,9.89,689.53,689.38,12.24]
["binance-futures","BNBUSDT",1733788805253,12.77,689.53,689.41,2.62]
["binance-futures","BNBUSDT",1733788805304,22.24,689.53,689.29,2.02]
["binance-futures","BNBUSDT",1733788805354,1.08,689.35,689.29,1.48]
["binance-futures","BNBUSDT",1733788805409,5.27,690.02,690.0,1122.04]
["binance-futures","BNBUSDT",1733788805465,5.27,690.02,690.0,1096.75]
["binance-futures","BNBUSDT",1733788805515,13.82,690.01,690.0,1092.36]
["binance-futures","BNBUSDT",1733788805567,5.95,690.01,690.0,1092.36]
["binance-futures","BNBUSDT",1733788805670,5.95,690.01,690.0,2525.15]
["binance-futures","BNBUSDT",1733788805721,5.95,690.01,690.0,2524.77]
["binance-futures","BNBUSDT",1733788805773,5.79,690.01,690.0,2524.71]
["binance-futures","BNBUSDT",1733788805824,1.08,689.99,689.78,0.01]
["binance-futures","BNBUSDT",1733788805874,2.64,690.01,689.9,0.02]
["binance-futures","BNBUSDT",1733788805927,7.01,690.01,689.8,4.82]
["binance-futures","BNBUSDT",1733788805978,10.75,690.01,689.8,4.72]
["binance-futures","BNBUSDT",1733788806032,17.73,690.11,690.02,9.36]
["binance-futures","BNBUSDT",1733788806083,0.66,690.06,690.02,6.93]
["binance-futures","BNBUSDT",1733788806189,0.31,689.86,689.83,5.36]
["binance-futures","BNBUSDT",1733788806219,0.31,689.86,689.84,1.28]
["binance-futures","BNBUSDT",1733788806253,0.31,689.86,689.84,3.93]
["binance-futures","BNBUSDT",1733788806295,8.23,689.84,689.83,2.68]
["binance-futures","BNBUSDT",1733788806331,13.52,689.84,689.83,2.68]
["binance-futures","BNBUSDT",1733788806370,15.72,689.83,689.77,1.46]
["binance-futures","BNBUSDT",1733788806416,43.58,689.83,689.71,5.5]
["binance-futures","BNBUSDT",1733788806493,1.22,689.82,689.8,0.18]
["binance-futures","BNBUSDT",1733788806537,1.64,689.82,689.8,0.18]
["binance-futures","BNBUSDT",1733788806592,5.58,689.72,689.67,3.19]
["binance-futures","BNBUSDT",1733788806605,14.08,689.72,689.67,3.19]
["binance-futures","BNBUSDT",1733788806618,0.82,689.7,689.67,3.19]
["binance-futures","BNBUSDT",1733788806666,0.79,689.7,689.69,0.53]
["binance-futures","BNBUSDT",1733788806734,0.93,689.7,689.69,0.36]
["binance-futures","BNBUSDT",1733788806845,1.28,689.7,689.69,0.36]
["binance-futures","BNBUSDT",1733788806998,3.28,689.67,689.57,2.31]
["binance-futures","BNBUSDT",1733788807052,1.45,689.52,689.51,3.42]
["binance-futures","BNBUSDT",1733788807128,16.17,689.52,689.51,2.34]
["binance-futures","BNBUSDT",1733788807155,3.02,689.51,689.48,1.33]
["binance-futures","BNBUSDT",1733788807219,0.72,689.43,689.41,0.02]
["binance-futures","BNBUSDT",1733788807307,4.11,689.42,689.41,0.01]
["binance-futures","BNBUSDT",1733788807392,22.75,689.42,689.41,12.02]
["binance-futures","BNBUSDT",1733788807480,17.3,689.41,689.4,0.02]
["binance-futures","BNBUSDT",1733788807614,115.14,689.24,689.23,1.88]
["binance-futures","BNBUSDT",1733788807668,5.86,689.21,689.19,1.68]
["binance-futures","BNBUSDT",1733788807718,7.85,689.21,689.18,2.15]
["binance-futures","BNBUSDT",1733788807771,17.67,689.19,689.18,0.71]
["binance-futures","BNBUSDT",1733788807822,11.63,689.19,689.18,0.74]
["binance-futures","BNBUSDT",1733788807874,24.23,689.19,689.18,1.03]
["binance-futures","BNBUSDT",1733788807927,18.18,689.19,689.18,4.62]
["binance-futures","BNBUSDT",1733788807977,16.28,689.19,689.18,6.72]
["binance-futures","BNBUSDT",1733788808032,15.56,689.19,689.18,5.56]
["binance-futures","BNBUSDT",1733788808083,13.58,689.19,689.18,5.64]
["binance-futures","BNBUSDT",1733788808131,9.33,689.19,689.18,12.1]
["binance-futures","BNBUSDT",1733788808178,5.8,689.19,689.18,12.12]
["binance-futures","BNBUSDT",1733788808229,0.72,689.24,689.23,4.68]
["binance-futures","BNBUSDT",1733788808274,3.6,689.29,689.28,2.56]
["binance-futures","BNBUSDT",1733788808313,2.39,689.35,689.29,1.38]
["binance-futures","BNBUSDT",1733788808339,0.72,689.32,689.31,10.27]
["binance-futures","BNBUSDT",1733788808364,0.01,689.36,689.35,9.59]
["binance-futures","BNBUSDT",1733788808422,0.01,689.36,689.35,13.3]
["binance-futures","BNBUSDT",1733788808497,3.73,689.43,689.39,4.68]
["binance-futures","BNBUSDT",1733788808555,3.6,689.43,689.42,2.56]
["binance-futures","BNBUSDT",1733788808623,2.93,689.43,689.42,10.92]
["binance-futures","BNBUSDT",1733788808679,3.32,689.43,689.42,19.06]
["binance-futures","BNBUSDT",1733788808736,4.25,689.43,689.42,22.14]
["binance-futures","BNBUSDT",1733788808823,7.6,689.43,689.42,21.28]
["binance-futures","BNBUSDT",1733788808941,10.68,689.43,689.42,3.97]
["binance-futures","BNBUSDT",1733788809039,17.28,689.38,689.37,1.45]
["binance-futures","BNBUSDT",1733788809105,17.31,689.38,689.37,3.35]
["binance-futures","BNBUSDT",1733788809164,17.3,689.38,689.37,6.47]
["binance-futures","BNBUSDT",1733788809211,17.3,689.38,689.37,5.61]
["binance-futures","BNBUSDT",1733788809234,17.37,689.38,689.37,5.64]
["binance-futures","BNBUSDT",1733788809294,17.7,689.38,689.37,3.77]
["binance-futures","BNBUSDT",1733788809395,4.16,689.33,689.32,0.02]
["binance-futures","BNBUSDT",1733788809435,0.72,689.25,689.24,2.01]
["binance-futures","BNBUSDT",1733788809607,1.76,689.19,689.18,0.51]
["binance-futures","BNBUSDT",1733788809633,5.43,689.19,689.18,0.51]
["binance-futures","BNBUSDT",1733788809641,3.25,689.19,689.17,1.28]
["binance-futures","BNBUSDT",1733788809791,8.45,689.19,689.18,10.86]
["binance-futures","BNBUSDT",1733788809863,4.51,689.19,689.18,10.86]
["binance-futures","BNBUSDT",1733788809915,16.64,689.19,689.18,4.92]
["binance-futures","BNBUSDT",1733788809960,16.64,689.19,689.18,1.73]
["binance-futures","BNBUSDT",1733788810049,16.51,689.18,689.17,1.28]
["binance-futures","BNBUSDT",1733788810094,16.75,689.18,689.17,1.31]
["binance-futures","BNBUSDT",1733788810154,19.89,689.18,689.17,1.31]
["binance-futures","BNBUSDT",1733788810260,1.82,689.01,689.0,0.07]
["binance-futures","BNBUSDT",1733788810311,14.01,688.97,688.96,2.95]
["binance-futures","BNBUSDT",1733788810357,16.1,688.97,688.96,0.09]
["binance-futures","BNBUSDT",1733788810414,6.28,688.91,688.9,5.63]
["binance-futures","BNBUSDT",1733788810465,4.69,688.91,688.9,12.56]
["binance-futures","BNBUSDT",1733788810514,5.77,688.91,688.9,9.7]
["binance-futures","BNBUSDT",1733788810571,9.07,688.91,688.84,49.62]
["binance-futures","BNBUSDT",1733788810621,9.97,688.91,688.9,11.59]
["binance-futures","BNBUSDT",1733788810664,13.32,688.91,688.9,14.02]
["binance-futures","BNBUSDT",1733788810725,24.01,688.91,688.9,14.05]
["binance-futures","BNBUSDT",1733788810829,25.02,688.91,688.9,7.42]
["binance-futures","BNBUSDT",1733788810855,24.1,688.91,688.9,11.86]
["binance-futures","BNBUSDT",1733788810932,24.1,688.91,688.9,11.72]
["binance-futures","BNBUSDT",1733788810987,24.4,688.91,688.9,7.6]
["binance-futures","BNBUSDT",1733788811035,24.44,688.91,688.9,7.58]
["binance-futures","BNBUSDT",1733788811092,17.91,688.91,688.9,0.3]
["binance-futures","BNBUSDT",1733788811142,13.62,688.86,688.85,7.65]
["binance-futures","BNBUSDT",1733788811194,14.64,688.86,688.85,6.96]
["binance-futures","BNBUSDT",1733788811247,13.83,688.86,688.85,7.62]
["binance-futures","BNBUSDT",1733788811346,13.88,688.86,688.85,2.74]
["binance-futures","BNBUSDT",1733788811457,20.86,688.79,688.78,0.03]
["binance-futures","BNBUSDT",1733788811508,38.63,688.79,688.78,0.03]
["binance-futures","BNBUSDT",1733788811557,38.65,688.79,688.78,0.03]
["binance-futures","BNBUSDT",1733788811610,4.31,688.73,688.72,0.02]
["binance-futures","BNBUSDT",1733788811661,5.2,688.72,688.71,1.59]
["binance-futures","BNBUSDT",1733788811711,2.32,688.71,688.7,0.96]
["binance-futures","BNBUSDT",1733788811763,22.42,688.71,688.7,0.24]
["binance-futures","BNBUSDT",1733788811818,22.52,688.71,688.7,0.24]
["binance-futures","BNBUSDT",1733788811869,25.69,688.71,688.7,0.27]
["binance-futures","BNBUSDT",1733788811917,39.43,688.71,688.7,0.27]
["binance-futures","BNBUSDT",1733788811961,42.47,688.71,688.7,0.27]
["binance-futures","BNBUSDT",1733788812041,42.49,688.71,688.7,0.17]
["binance-futures","BNBUSDT",1733788812147,13.96,688.59,688.58,4.59]
["binance-futures","BNBUSDT",1733788812198,16.41,688.59,688.58,10.23]
["binance-futures","BNBUSDT",1733788812250,0.72,688.66,688.64,2.11]
["binance-futures","BNBUSDT",1733788812301,12.33,688.66,688.65,22.21]
["binance-futures","BNBUSDT",1733788812352,23.79,688.66,688.65,23.29]
["binance-futures","BNBUSDT",1733788812398,160.03,688.66,688.65,24.83]
["binance-futures","BNBUSDT",1733788812452,159.81,688.66,688.65,30.26]
["binance-futures","BNBUSDT",1733788812505,3.58,688.74,688.72,3.94]
["binance-futures","BNBUSDT",1733788812540,0.02,688.77,688.74,4.87]
["binance-futures","BNBUSDT",1733788812574,0.02,688.77,688.75,15.3]
["binance-futures","BNBUSDT",1733788812616,0.59,688.79,688.78,3.83]
["binance-futures","BNBUSDT",1733788812672,3.56,688.79,688.78,12.88]
["binance-futures","BNBUSDT",1733788812729,3.61,688.79,688.78,11.01]
["binance-futures","BNBUSDT",1733788812773,3.06,688.79,688.78,9.37]
["binance-futures","BNBUSDT",1733788812820,5.43,688.86,688.84,1.38]
["binance-futures","BNBUSDT",1733788812871,5.29,688.86,688.85,6.08]
["binance-futures","BNBUSDT",1733788812916,2.85,688.86,688.85,5.0]
["binance-futures","BNBUSDT",1733788812960,3.01,688.87,688.86,6.83]
["binance-futures","BNBUSDT",1733788813053,3.59,688.87,688.86,13.56]
["binance-futures","BNBUSDT",1733788813123,3.59,688.87,688.86,8.94]
["binance-futures","BNBUSDT",1733788813185,3.63,688.87,688.86,6.1]
["binance-futures","BNBUSDT",1733788813236,3.75,688.87,688.86,6.1]
["binance-futures","BNBUSDT",1733788813341,3.78,688.87,688.86,6.1]
["binance-futures","BNBUSDT",1733788813394,6.06,688.87,688.84,1.8]
["binance-futures","BNBUSDT",1733788813498,3.22,688.69,688.68,2.79]
["binance-futures","BNBUSDT",1733788813548,0.83,688.69,688.68,6.91]
["binance-futures","BNBUSDT",1733788813602,1.23,688.77,688.76,4.05]
["binance-futures","BNBUSDT",1733788813650,0.21,688.77,688.76,9.07]
["binance-futures","BNBUSDT",1733788813703,0.35,688.77,688.76,9.1]
["binance-futures","BNBUSDT",1733788813754,2.51,688.77,688.76,2.85]
["binance-futures","BNBUSDT",1733788813803,9.9,688.73,688.72,4.69]
["binance-futures","BNBUSDT",1733788813858,3.03,688.73,688.72,9.22]
["binance-futures","BNBUSDT",1733788813905,4.87,688.77,688.76,10.89]
["binance-futures","BNBUSDT",1733788813955,4.86,688.77,688.76,10.89]
["binance-futures","BNBUSDT",1733788814014,4.89,688.77,688.76,6.47]
["binance-futures","BNBUSDT",1733788814064,4.89,688.77,688.76,4.47]
["binance-futures","BNBUSDT",1733788814113,5.89,688.77,688.76,4.47]
["binance-futures","BNBUSDT",1733788814164,5.74,688.77,688.76,4.14]
["binance-futures","BNBUSDT",1733788814225,5.66,688.77,688.76,4.39]
["binance-futures","BNBUSDT",1733788814266,6.66,688.77,688.76,4.39]
["binance-futures","BNBUSDT",1733788814325,6.7,688.77,688.76,7.08]
["binance-futures","BNBUSDT",1733788814376,5.73,688.77,688.76,8.99]
["binance-futures","BNBUSDT",1733788814431,11.68,688.77,688.76,0.29]
["binance-futures","BNBUSDT",1733788814486,15.65,688.69,688.68,3.96]
["binance-futures","BNBUSDT",1733788814540,15.4,688.69,688.68,3.56]
["binance-futures","BNBUSDT",1733788814587,17.76,688.69,688.68,3.56]
["binance-futures","BNBUSDT",1733788814635,17.75,688.69,688.68,3.56]
["binance-futures","BNBUSDT",1733788814692,16.76,688.69,688.68,3.89]
["binance-futures","BNBUSDT",1733788814751,19.09,688.69,688.68,1.52]
["binance-futures","BNBUSDT",1733788814806,30.05,688.65,688.64,0.22]
["binance-futures","BNBUSDT",1733788814854,19.95,688.65,688.64,2.59]
["binance-futures","BNBUSDT",1733788814909,22.22,688.65,688.64,0.25]
["binance-futures","BNBUSDT",1733788814957,22.58,688.65,688.64,0.25]
["binance-futures","BNBUSDT",1733788815014,24.53,688.65,688.64,0.25]
["binance-futures","BNBUSDT",1733788815061,19.07,688.65,688.64,5.75]
["binance-futures","BNBUSDT",1733788815114,12.63,688.65,688.64,10.0]
["binance-futures","BNBUSDT",1733788815170,0.91,688.65,688.64,16.55]
["binance-futures","BNBUSDT",1733788815222,1.48,688.65,688.64,12.39]
["binance-futures","BNBUSDT",1733788815273,2.55,688.65,688.64,13.55]
["binance-futures","BNBUSDT",1733788815320,2.57,688.65,688.64,13.56]
["binance-futures","BNBUSDT",1733788815372,2.7,688.65,688.64,13.56]
["binance-futures","BNBUSDT",1733788815427,2.79,688.65,688.64,13.51]
["binance-futures","BNBUSDT",1733788815484,3.13,688.65,688.64,12.27]
["binance-futures","BNBUSDT",1733788815537,5.16,688.65,688.64,0.02]
["binance-futures","BNBUSDT",1733788815583,8.63,688.59,688.58,3.42]
["binance-futures","BNBUSDT",1733788815638,8.19,688.57,688.56,3.21]
["binance-futures","BNBUSDT",1733788815671,9.27,688.57,688.56,5.61]
["binance-futures","BNBUSDT",1733788815743,9.19,688.57,688.56,5.61]
["binance-futures","BNBUSDT",1733788815783,11.3,688.57,688.56,3.24]
["binance-futures","BNBUSDT",1733788815847,11.3,688.57,688.56,5.61]
["binance-futures","BNBUSDT",1733788815900,13.0,688.57,688.56,5.21]
["binance-futures","BNBUSDT",1733788815951,13.93,688.57,688.56,5.22]
["binance-futures","BNBUSDT",1733788816002,13.92,688.57,688.56,5.22]
["binance-futures","BNBUSDT",1733788816053,12.86,688.57,688.56,12.34]
["binance-futures","BNBUSDT",1733788816105,8.75,688.57,688.56,9.47]
["binance-futures","BNBUSDT",1733788816158,17.87,688.53,688.52,2.03]
["binance-futures","BNBUSDT",1733788816210,17.93,688.53,688.52,1.67]
["binance-futures","BNBUSDT",1733788816312,18.16,688.53,688.52,2.78]
["binance-futures","BNBUSDT",1733788816362,18.23,688.53,688.52,2.61]
["binance-futures","BNBUSDT",1733788816469,6.41,688.37,688.36,8.41]
["binance-futures","BNBUSDT",1733788816521,10.0,688.37,688.36,5.35]
["binance-futures","BNBUSDT",1733788816574,8.1,688.37,688.36,6.96]
["binance-futures","BNBUSDT",1733788816626,5.04,688.37,688.36,9.28]
["binance-futures","BNBUSDT",1733788816678,9.23,688.44,688.43,14.62]
["binance-futures","BNBUSDT",1733788816726,5.5,688.44,688.43,22.48]
["binance-futures","BNBUSDT",1733788816782,5.55,688.44,688.43,22.48]
["binance-futures","BNBUSDT",1733788816833,1.08,688.49,688.48,16.96]
["binance-futures","BNBUSDT",1733788816884,0.81,688.49,688.48,16.96]
["binance-futures","BNBUSDT",1733788816935,0.2,688.49,688.48,16.99]
["binance-futures","BNBUSDT",1733788816985,1.51,688.49,688.48,18.89]
["binance-futures","BNBUSDT",1733788817035,2.83,688.49,688.48,11.61]
["binance-futures","BNBUSDT",1733788817138,9.99,688.37,688.36,8.83]
["binance-futures","BNBUSDT",1733788817190,9.99,688.37,688.36,6.59]
["binance-futures","BNBUSDT",1733788817242,10.14,688.37,688.36,11.39]
["binance-futures","BNBUSDT",1733788817283,10.13,688.37,688.36,11.39]
["binance-futures","BNBUSDT",1733788817341,10.4,688.37,688.36,9.0]
["binance-futures","BNBUSDT",1733788817395,4.67,688.32,688.28,2.33]
["binance-futures","BNBUSDT",1733788817444,14.54,688.32,688.31,7.59]
["binance-futures","BNBUSDT",1733788817497,12.83,688.32,688.31,3.29]
["binance-futures","BNBUSDT",1733788817549,10.79,688.25,688.24,3.81]
["binance-futures","BNBUSDT",1733788817600,7.8,688.25,688.24,9.35]
["binance-futures","BNBUSDT",1733788817650,6.92,688.25,688.24,9.35]
["binance-futures","BNBUSDT",1733788817704,2.41,688.25,688.24,7.86]
["binance-futures","BNBUSDT",1733788817758,0.03,688.25,688.24,7.86]
["binance-futures","BNBUSDT",1733788817812,0.58,688.31,688.25,1.22]
["binance-futures","BNBUSDT",1733788817859,12.15,688.25,688.24,6.49]
["binance-futures","BNBUSDT",1733788817912,15.29,688.25,688.24,4.24]
["binance-futures","BNBUSDT",1733788817970,9.32,688.25,688.24,6.25]
["binance-futures","BNBUSDT",1733788818024,13.81,688.25,688.24,3.98]
["binance-futures","BNBUSDT",1733788818074,10.79,688.32,688.31,13.45]
["binance-futures","BNBUSDT",1733788818126,10.82,688.32,688.31,13.51]
["binance-futures","BNBUSDT",1733788818174,10.82,688.32,688.31,11.19]
["binance-futures","BNBUSDT",1733788818230,5.41,688.32,688.31,11.94]
["binance-futures","BNBUSDT",1733788818336,5.42,688.32,688.31,12.2]
["binance-futures","BNBUSDT",1733788818386,5.72,688.32,688.31,12.22]
["binance-futures","BNBUSDT",1733788818441,5.72,688.32,688.31,11.92]
["binance-futures","BNBUSDT",1733788818543,5.7,688.32,688.31,11.3]
["binance-futures","BNBUSDT",1733788818593,12.3,688.32,688.31,11.98]
["binance-futures","BNBUSDT",1733788818646,12.28,688.32,688.31,11.98]
["binance-futures","BNBUSDT",1733788818696,17.92,688.25,688.24,4.2]
["binance-futures","BNBUSDT",1733788818750,17.98,688.25,688.24,4.72]
["binance-futures","BNBUSDT",1733788818798,17.98,688.25,688.24,6.27]
["binance-futures","BNBUSDT",1733788818858,17.56,688.25,688.24,3.87]
["binance-futures","BNBUSDT",1733788818907,5.56,688.25,688.24,4.46]
["binance-futures","BNBUSDT",1733788818960,5.82,688.25,688.24,4.49]
["binance-futures","BNBUSDT",1733788819012,4.6,688.25,688.24,4.51]
["binance-futures","BNBUSDT",1733788819065,7.9,688.25,688.24,6.01]
["binance-futures","BNBUSDT",1733788819118,6.69,688.25,688.24,10.25]
["binance-futures","BNBUSDT",1733788819147,6.69,688.25,688.24,10.27]
["binance-futures","BNBUSDT",1733788819221,6.69,688.25,688.24,4.26]
["binance-futures","BNBUSDT",1733788819267,9.02,688.25,688.24,6.0]
["binance-futures","BNBUSDT",1733788819325,4.72,688.25,688.24,6.49]
["binance-futures","BNBUSDT",1733788819377,5.23,688.32,688.31,2.9]
["binance-futures","BNBUSDT",1733788819427,0.02,688.36,688.35,11.58]
["binance-futures","BNBUSDT",1733788819478,5.23,688.39,688.36,11.18]
["binance-futures","BNBUSDT",1733788819530,5.85,688.39,688.38,10.28]
["binance-futures","BNBUSDT",1733788819581,5.85,688.39,688.38,4.81]
["binance-futures","BNBUSDT",1733788819631,6.43,688.39,688.38,4.81]
["binance-futures","BNBUSDT",1733788819679,0.02,688.43,688.42,3.71]
["binance-futures","BNBUSDT",1733788819736,0.11,688.43,688.42,3.71]
["binance-futures","BNBUSDT",1733788819786,0.01,688.43,688.42,3.74]
["binance-futures","BNBUSDT",1733788819838,0.03,688.43,688.42,3.75]
["binance-futures","BNBUSDT",1733788819891,0.02,688.43,688.42,3.74]
["binance-futures","BNBUSDT",1733788819942,0.02,688.43,688.42,7.98]
["binance-futures","BNBUSDT",1733788819995,0.09,688.43,688.42,15.55]
["binance-futures","BNBUSDT",1733788820047,0.02,688.48,688.47,0.1]
["binance-futures","BNBUSDT",1733788820099,0.02,688.51,688.5,2.43]
["binance-futures","BNBUSDT",1733788820151,3.61,688.55,688.52,5.09]
["binance-futures","BNBUSDT",1733788820202,0.21,688.54,688.53,2.46]
["binance-futures","BNBUSDT",1733788820252,0.02,688.56,688.55,1.33]
["binance-futures","BNBUSDT",1733788820304,0.01,688.56,688.55,4.32]
["binance-futures","BNBUSDT",1733788820356,0.45,688.57,688.56,10.65]
["binance-futures","BNBUSDT",1733788820413,1.81,688.57,688.56,6.91]
["binance-futures","BNBUSDT",1733788820463,11.62,688.57,688.56,0.63]
["binance-futures","BNBUSDT",1733788820513,7.54,688.49,688.48,2.42]
["binance-futures","BNBUSDT",1733788820564,6.25,688.49,688.48,6.64]
["binance-futures","BNBUSDT",1733788820618,1.26,688.55,688.54,6.75]
["binance-futures","BNBUSDT",1733788820669,4.37,688.59,688.58,10.27]
["binance-futures","BNBUSDT",1733788820723,3.54,688.59,688.58,10.26]
["binance-futures","BNBUSDT",1733788820776,1.39,688.64,688.6,10.18]
["binance-futures","BNBUSDT",1733788820829,1.39,688.64,688.6,14.36]
["binance-futures","BNBUSDT",1733788820875,2.17,688.61,688.6,15.13]
["binance-futures","BNBUSDT",1733788820927,5.34,688.61,688.6,14.3]
["binance-futures","BNBUSDT",1733788820986,5.44,688.61,688.6,14.3]
["binance-futures","BNBUSDT",1733788821039,0.46,688.61,688.6,11.44]
["binance-futures","BNBUSDT",1733788821089,0.46,688.61,688.6,14.63]
["binance-futures","BNBUSDT",1733788821141,1.37,688.64,688.63,16.54]
["binance-futures","BNBUSDT",1733788821191,1.07,688.65,688.64,15.1]
["binance-futures","BNBUSDT",1733788821243,0.04,688.77,688.76,3.17]
["binance-futures","BNBUSDT",1733788821294,1.18,688.81,688.8,4.87]
["binance-futures","BNBUSDT",1733788821345,1.41,688.81,688.8,10.89]
["binance-futures","BNBUSDT",1733788821396,0.35,688.81,688.8,10.92]
["binance-futures","BNBUSDT",1733788821447,0.02,688.83,688.82,14.84]
["binance-futures","BNBUSDT",1733788821492,0.02,688.83,688.82,14.68]
["binance-futures","BNBUSDT",1733788821540,3.1,688.87,688.86,5.65]
["binance-futures","BNBUSDT",1733788821600,9.53,688.87,688.86,5.59]
["binance-futures","BNBUSDT",1733788821655,9.78,688.87,688.86,4.6]
["binance-futures","BNBUSDT",1733788821709,9.77,688.87,688.86,4.94]
["binance-futures","BNBUSDT",1733788821760,23.47,688.81,688.8,6.45]
["binance-futures","BNBUSDT",1733788821810,23.43,688.81,688.8,3.43]
["binance-futures","BNBUSDT",1733788821860,23.61,688.81,688.8,1.06]
["binance-futures","BNBUSDT",1733788821915,11.05,688.77,688.76,3.26]
["binance-futures","BNBUSDT",1733788821961,11.05,688.77,688.76,0.96]
["binance-futures","BNBUSDT",1733788822016,10.98,688.77,688.76,3.33]
["binance-futures","BNBUSDT",1733788822071,0.18,688.81,688.77,3.3]
["binance-futures","BNBUSDT",1733788822122,0.71,688.92,688.83,1.38]
["binance-futures","BNBUSDT",1733788822173,3.59,688.96,688.87,0.19]
["binance-futures","BNBUSDT",1733788822224,2.93,688.96,688.94,0.95]
["binance-futures","BNBUSDT",1733788822275,3.0,688.96,688.95,1.05]
["binance-futures","BNBUSDT",1733788822326,0.39,688.96,688.95,3.05]
["binance-futures","BNBUSDT",1733788822377,0.57,688.96,688.95,13.59]
["binance-futures","BNBUSDT",1733788822429,0.8,688.97,688.96,14.99]
["binance-futures","BNBUSDT",1733788822478,0.8,688.97,688.96,53.24]
["binance-futures","BNBUSDT",1733788822533,4.18,688.97,688.96,30.67]
["binance-futures","BNBUSDT",1733788822583,7.43,689.0,688.99,16.66]
["binance-futures","BNBUSDT",1733788822631,4.36,689.02,689.01,8.92]
["binance-futures","BNBUSDT",1733788822736,4.36,689.02,689.01,7.54]
["binance-futures","BNBUSDT",1733788822825,4.35,689.02,689.01,7.54]
["binance-futures","BNBUSDT",1733788822871,5.41,689.02,689.01,4.98]
["binance-futures","BNBUSDT",1733788822912,5.4,689.02,689.01,7.89]
["binance-futures","BNBUSDT",1733788822981,4.19,689.02,689.01,7.56]
["binance-futures","BNBUSDT",1733788823033,4.28,689.02,689.01,7.61]
["binance-futures","BNBUSDT",1733788823079,4.27,689.02,689.01,11.63]
["binance-futures","BNBUSDT",1733788823138,0.03,689.02,689.01,16.6]
["binance-futures","BNBUSDT",1733788823187,0.01,689.06,689.05,6.86]
["binance-futures","BNBUSDT",1733788823245,0.02,689.11,689.07,4.07]
["binance-futures","BNBUSDT",1733788823296,0.74,689.17,689.14,0.65]
["binance-futures","BNBUSDT",1733788823348,1.11,689.19,689.17,3.92]
["binance-futures","BNBUSDT",1733788823399,1.11,689.19,689.18,1.17]
["binance-futures","BNBUSDT",1733788823449,0.03,689.22,689.19,3.87]
["binance-futures","BNBUSDT",1733788823501,1.62,689.23,689.22,0.02]
["binance-futures","BNBUSDT",1733788823552,0.39,689.24,689.22,3.41]
["binance-futures","BNBUSDT",1733788823603,0.39,689.24,689.23,5.04]
["binance-futures","BNBUSDT",1733788823660,12.15,689.24,689.23,2.32]
["binance-futures","BNBUSDT",1733788823711,9.78,689.24,689.23,2.42]
["binance-futures","BNBUSDT",1733788823763,18.39,689.17,689.16,2.39]
["binance-futures","BNBUSDT",1733788823814,26.28,689.14,689.08,4.24]
["binance-futures","BNBUSDT",1733788823865,14.2,689.06,689.05,0.02]
["binance-futures","BNBUSDT",1733788823917,15.82,689.03,689.02,0.02]
["binance-futures","BNBUSDT",1733788823968,14.87,688.99,688.98,0.02]
["binance-futures","BNBUSDT",1733788824021,22.55,688.97,688.96,0.76]
["binance-futures","BNBUSDT",1733788824074,24.26,688.97,688.96,0.76]
["binance-futures","BNBUSDT",1733788824126,25.86,688.97,688.96,0.79]
["binance-futures","BNBUSDT",1733788824178,26.55,688.97,688.96,3.13]
["binance-futures","BNBUSDT",1733788824264,26.55,688.97,688.96,3.16]
["binance-futures","BNBUSDT",1733788824336,26.68,688.97,688.96,2.61]
["binance-futures","BNBUSDT",1733788824390,19.77,688.95,688.94,0.01]
["binance-futures","BNBUSDT",1733788824427,21.45,688.95,688.94,2.4]
["binance-futures","BNBUSDT",1733788824490,17.33,688.95,688.94,2.45]
["binance-futures","BNBUSDT",1733788824540,16.58,688.95,688.94,4.55]
["binance-futures","BNBUSDT",1733788824589,8.42,688.95,688.94,9.35]
["binance-futures","BNBUSDT",1733788824647,5.7,688.95,688.94,9.39]
["binance-futures","BNBUSDT",1733788824698,6.04,688.95,688.94,9.53]
["binance-futures","BNBUSDT",1733788824856,9.52,689.07,689.06,0.57]
["binance-futures","BNBUSDT",1733788824907,0.72,689.11,689.1,6.78]
["binance-futures","BNBUSDT",1733788824954,0.02,689.14,689.13,15.48]
["binance-futures","BNBUSDT",1733788825010,0.2,689.14,689.13,15.48]
["binance-futures","BNBUSDT",1733788825062,0.24,689.14,689.13,15.48]
["binance-futures","BNBUSDT",1733788825115,0.27,689.14,689.13,15.86]
["binance-futures","BNBUSDT",1733788825169,0.5,689.14,689.13,15.86]
["binance-futures","BNBUSDT",1733788825212,0.78,689.14,689.13,15.51]
["binance-futures","BNBUSDT",1733788825263,3.24,689.14,689.13,15.53]
["binance-futures","BNBUSDT",1733788825324,0.88,689.14,689.13,14.64]
["binance-futures","BNBUSDT",1733788825375,1.07,689.14,689.13,14.69]
["binance-futures","BNBUSDT",1733788825423,1.15,689.14,689.13,14.69]
["binance-futures","BNBUSDT",1733788825482,1.16,689.14,689.13,15.44]
["binance-futures","BNBUSDT",1733788825533,1.12,689.14,689.13,31.53]
["binance-futures","BNBUSDT",1733788825584,0.48,689.28,689.26,0.96]
["binance-futures","BNBUSDT",1733788825635,4.34,689.28,689.27,7.05]
["binance-futures","BNBUSDT",1733788825681,2.36,689.28,689.27,7.08]
["binance-futures","BNBUSDT",1733788825737,8.64,689.28,689.26,2.37]
["binance-futures","BNBUSDT",1733788825788,20.84,689.26,689.25,0.76]
["binance-futures","BNBUSDT",1733788825839,10.59,689.18,689.17,3.1]
["binance-futures","BNBUSDT",1733788825890,4.68,689.18,689.17,4.37]
["binance-futures","BNBUSDT",1733788825941,4.6,689.12,689.11,4.03]
["binance-futures","BNBUSDT",1733788825990,27.59,689.09,689.08,0.74]
["binance-futures","BNBUSDT",1733788826044,27.56,689.09,689.08,0.73]
["binance-futures","BNBUSDT",1733788826094,23.02,689.09,689.08,3.13]
["binance-futures","BNBUSDT",1733788826146,23.02,689.09,689.08,2.33]
["binance-futures","BNBUSDT",1733788826197,23.01,689.09,689.08,2.66]
["binance-futures","BNBUSDT",1733788826248,13.44,689.07,689.06,2.03]
["binance-futures","BNBUSDT",1733788826302,24.12,689.01,689.0,3.11]
["binance-futures","BNBUSDT",1733788826352,16.47,689.01,689.0,2.03]
["binance-futures","BNBUSDT",1733788826405,10.7,688.97,688.96,8.48]
["binance-futures","BNBUSDT",1733788826459,10.68,688.97,688.96,4.54]
["binance-futures","BNBUSDT",1733788826510,10.7,688.97,688.96,4.57]
["binance-futures","BNBUSDT",1733788826553,8.46,688.97,688.96,5.42]
["binance-futures","BNBUSDT",1733788826610,0.15,688.97,688.96,23.56]
["binance-futures","BNBUSDT",1733788826661,0.18,688.97,688.96,23.59]
["binance-futures","BNBUSDT",1733788826719,0.42,689.01,689.0,16.27]
["binance-futures","BNBUSDT",1733788826759,0.23,689.01,689.0,15.98]
["binance-futures","BNBUSDT",1733788826822,0.23,689.01,689.0,17.36]
["binance-futures","BNBUSDT",1733788826875,0.23,689.01,689.0,19.02]
["binance-futures","BNBUSDT",1733788826925,0.09,689.05,689.04,7.27]
["binance-futures","BNBUSDT",1733788826978,1.15,689.05,689.04,4.65]
["binance-futures","BNBUSDT",1733788827031,1.08,689.05,689.04,4.45]
["binance-futures","BNBUSDT",1733788827076,0.93,689.05,689.04,5.31]
["binance-futures","BNBUSDT",1733788827130,1.89,689.05,689.04,5.34]
["binance-futures","BNBUSDT",1733788827184,1.89,689.05,689.04,5.41]
["binance-futures","BNBUSDT",1733788827236,1.9,689.05,689.04,5.41]
["binance-futures","BNBUSDT",1733788827355,3.81,689.05,689.04,5.43]
["binance-futures","BNBUSDT",1733788827405,9.4,689.05,689.04,5.47]
["binance-futures","BNBUSDT",1733788827458,17.95,689.04,689.03,0.76]
["binance-futures","BNBUSDT",1733788827510,12.1,689.01,688.98,4.0]
["binance-futures","BNBUSDT",1733788827561,21.73,688.95,688.94,1.06]
["binance-futures","BNBUSDT",1733788827612,21.39,688.95,688.94,3.37]
["binance-futures","BNBUSDT",1733788827664,1.13,688.92,688.84,3.15]
["binance-futures","BNBUSDT",1733788827716,12.95,688.88,688.87,9.15]
["binance-futures","BNBUSDT",1733788827758,2.22,688.88,688.87,25.78]
["binance-futures","BNBUSDT",1733788827820,2.91,688.98,688.97,12.44]
["binance-futures","BNBUSDT",1733788827872,0.57,688.99,688.98,8.33]
["binance-futures","BNBUSDT",1733788827925,0.01,688.99,688.98,8.34]
["binance-futures","BNBUSDT",1733788827957,0.51,688.99,688.98,6.75]
["binance-futures","BNBUSDT",1733788828027,7.92,688.97,688.96,3.1]
["binance-futures","BNBUSDT",1733788828079,10.98,688.97,688.96,0.76]
["binance-futures","BNBUSDT",1733788828130,10.99,688.97,688.96,0.76]
["binance-futures","BNBUSDT",1733788828180,2.56,688.94,688.92,0.73]
["binance-futures","BNBUSDT",1733788828237,12.49,688.88,688.87,3.12]
["binance-futures","BNBUSDT",1733788828288,10.75,688.88,688.87,13.04]
["binance-futures","BNBUSDT",1733788828340,13.15,688.88,688.87,7.08]
["binance-futures","BNBUSDT",1733788828387,13.15,688.88,688.87,10.17]
["binance-futures","BNBUSDT",1733788828449,13.15,688.88,688.87,5.98]
["binance-futures","BNBUSDT",1733788828506,8.0,688.87,688.86,0.02]
["binance-futures","BNBUSDT",1733788828559,3.66,688.84,688.83,2.87]
["binance-futures","BNBUSDT",1733788828615,27.91,688.84,688.83,8.05]
["binance-futures","BNBUSDT",1733788828663,25.18,688.84,688.83,6.08]
["binance-futures","BNBUSDT",1733788828773,3.43,688.7,688.69,2.02]
["binance-futures","BNBUSDT",1733788828824,8.89,688.69,688.68,1.42]
["binance-futures","BNBUSDT",1733788828876,23.32,688.69,688.68,2.9]
["binance-futures","BNBUSDT",1733788828927,7.33,688.69,688.68,11.88]
["binance-futures","BNBUSDT",1733788828978,3.42,688.74,688.73,12.73]
["binance-futures","BNBUSDT",1733788829026,0.93,688.79,688.78,12.17]
["binance-futures","BNBUSDT",1733788829080,0.71,688.79,688.78,7.14]
["binance-futures","BNBUSDT",1733788829131,9.01,688.79,688.78,1.83]
["binance-futures","BNBUSDT",1733788829183,9.72,688.79,688.78,0.04]
["binance-futures","BNBUSDT",1733788829238,9.17,688.7,688.69,9.12]
["binance-futures","BNBUSDT",1733788829289,3.18,688.7,688.69,12.39]
["binance-futures","BNBUSDT",1733788829341,0.58,688.74,688.73,12.92]
["binance-futures","BNBUSDT",1733788829388,0.82,688.74,688.73,12.92]
["binance-futures","BNBUSDT",1733788829432,0.85,688.74,688.73,12.95]
["binance-futures","BNBUSDT",1733788829489,0.85,688.74,688.73,13.1]
["binance-futures","BNBUSDT",1733788829550,0.85,688.74,688.73,13.05]
["binance-futures","BNBUSDT",1733788829598,2.73,688.74,688.73,10.78]
["binance-futures","BNBUSDT",1733788829653,2.74,688.74,688.73,10.77]
["binance-futures","BNBUSDT",1733788829704,10.47,688.74,688.73,5.42]
["binance-futures","BNBUSDT",1733788829757,17.5,688.69,688.68,0.53]
["binance-futures","BNBUSDT",1733788829809,16.3,688.64,688.63,8.87]
["binance-futures","BNBUSDT",1733788829860,11.37,688.64,688.63,11.76]
["binance-futures","BNBUSDT",1733788829910,13.12,688.64,688.63,9.03]
["binance-futures","BNBUSDT",1733788829960,14.21,688.64,688.63,3.61]
["binance-futures","BNBUSDT",1733788830014,13.33,688.64,688.63,5.26]
["binance-futures","BNBUSDT",1733788830063,13.33,688.64,688.63,7.26]
["binance-futures","BNBUSDT",1733788830115,13.72,688.64,688.63,5.3]
["binance-futures","BNBUSDT",1733788830170,16.09,688.64,688.63,2.9]
["binance-futures","BNBUSDT",1733788830218,13.92,688.64,688.63,5.99]
["binance-futures","BNBUSDT",1733788830270,14.86,688.64,688.63,2.9]
["binance-futures","BNBUSDT",1733788830375,5.48,688.56,688.55,13.3]
["binance-futures","BNBUSDT",1733788830425,0.75,688.56,688.55,13.3]
["binance-futures","BNBUSDT",1733788830479,0.86,688.56,688.55,13.35]
["binance-futures","BNBUSDT",1733788830532,2.96,688.56,688.55,13.35]
["binance-futures","BNBUSDT",1733788830586,2.95,688.56,688.55,13.35]
["binance-futures","BNBUSDT",1733788830631,3.28,688.56,688.55,12.95]
["binance-futures","BNBUSDT",1733788830689,1.41,688.56,688.55,12.97]
["binance-futures","BNBUSDT",1733788830738,1.55,688.56,688.55,12.97]
["binance-futures","BNBUSDT",1733788830793,6.17,688.63,688.62,22.96]
["binance-futures","BNBUSDT",1733788830837,6.89,688.63,688.62,22.96]
["binance-futures","BNBUSDT",1733788830896,6.02,688.63,688.62,22.96]
["binance-futures","BNBUSDT",1733788830941,4.73,688.63,688.62,20.77]
["binance-futures","BNBUSDT",1733788831002,5.23,688.63,688.62,20.77]
["binance-futures","BNBUSDT",1733788831042,5.23,688.63,688.62,19.86]
["binance-futures","BNBUSDT",1733788831104,1.02,688.63,688.62,16.17]
["binance-futures","BNBUSDT",1733788831155,1.4,688.63,688.62,16.17]
["binance-futures","BNBUSDT",1733788831206,0.95,688.63,688.62,16.17]
["binance-futures","BNBUSDT",1733788831258,1.23,688.63,688.62,16.17]
["binance-futures","BNBUSDT",1733788831311,2.2,688.63,688.62,16.17]
["binance-futures","BNBUSDT",1733788831363,2.24,688.63,688.62,19.96]
["binance-futures","BNBUSDT",1733788831413,2.49,688.63,688.62,19.98]
["binance-futures","BNBUSDT",1733788831515,2.45,688.63,688.62,21.65]
["binance-futures","BNBUSDT",1733788831564,2.45,688.63,688.62,21.51]
["binance-futures","BNBUSDT",1733788831625,2.44,688.63,688.62,21.51]
["binance-futures","BNBUSDT",1733788831782,2.46,688.63,688.62,21.51]
["binance-futures","BNBUSDT",1733788831942,4.83,688.63,688.62,21.53]
["binance-futures","BNBUSDT",1733788831997,11.13,688.63,688.62,16.94]
["binance-futures","BNBUSDT",1733788832044,7.06,688.63,688.62,16.99]
["binance-futures","BNBUSDT",1733788832106,11.31,688.63,688.62,15.95]
["binance-futures","BNBUSDT",1733788832162,13.83,688.63,688.62,11.39]
["binance-futures","BNBUSDT",1733788832213,12.07,688.53,688.52,4.67]
["binance-futures","BNBUSDT",1733788832264,12.09,688.53,688.52,6.88]
["binance-futures","BNBUSDT",1733788832314,13.01,688.53,688.52,6.88]
["binance-futures","BNBUSDT",1733788832367,6.19,688.53,688.52,13.94]
["binance-futures","BNBUSDT",1733788832419,7.66,688.53,688.52,18.28]
["binance-futures","BNBUSDT",1733788832520,7.76,688.53,688.52,18.31]
["binance-futures","BNBUSDT",1733788832572,1.68,688.53,688.52,19.71]
["binance-futures","BNBUSDT",1733788832625,4.52,688.6,688.59,22.33]
["binance-futures","BNBUSDT",1733788832672,4.58,688.6,688.59,22.91]
["binance-futures","BNBUSDT",1733788832727,0.27,688.6,688.59,22.82]
["binance-futures","BNBUSDT",1733788832779,5.28,688.63,688.62,18.07]
["binance-futures","BNBUSDT",1733788832829,5.3,688.63,688.62,18.13]
["binance-futures","BNBUSDT",1733788832873,4.17,688.63,688.62,19.02]
["binance-futures","BNBUSDT",1733788832985,3.53,688.63,688.62,19.02]
["binance-futures","BNBUSDT",1733788833033,3.69,688.63,688.62,19.02]
["binance-futures","BNBUSDT",1733788833090,10.89,688.63,688.62,11.37]
["binance-futures","BNBUSDT",1733788833143,10.88,688.63,688.62,2.03]
["binance-futures","BNBUSDT",1733788833189,12.26,688.63,688.62,2.03]
["binance-futures","BNBUSDT",1733788833249,5.28,688.53,688.52,10.21]
["binance-futures","BNBUSDT",1733788833300,9.89,688.52,688.46,0.04]
["binance-futures","BNBUSDT",1733788833353,2.38,688.47,688.46,2.65]
["binance-futures","BNBUSDT",1733788833404,2.56,688.44,688.43,1.6]
["binance-futures","BNBUSDT",1733788833455,14.0,688.43,688.42,6.26]
["binance-futures","BNBUSDT",1733788833507,20.51,688.43,688.42,6.28]
["binance-futures","BNBUSDT",1733788833557,17.17,688.43,688.42,6.31]
["binance-futures","BNBUSDT",1733788833603,15.69,688.43,688.42,4.51]
["binance-futures","BNBUSDT",1733788833661,4.15,688.4,688.39,0.02]
["binance-futures","BNBUSDT",1733788833710,2.6,688.37,688.36,0.37]
["binance-futures","BNBUSDT",1733788833763,11.3,688.35,688.34,2.18]
["binance-futures","BNBUSDT",1733788833809,27.31,688.35,688.34,2.21]
["binance-futures","BNBUSDT",1733788833865,5.74,688.26,688.25,0.28]
["binance-futures","BNBUSDT",1733788833915,25.77,688.26,688.25,0.73]
["binance-futures","BNBUSDT",1733788833967,5.12,688.24,688.23,2.64]
["binance-futures","BNBUSDT",1733788834018,17.14,688.24,688.23,1.1]
["binance-futures","BNBUSDT",1733788834070,22.19,688.24,688.23,1.1]
["binance-futures","BNBUSDT",1733788834120,2.55,688.2,688.18,0.38]
["binance-futures","BNBUSDT",1733788834174,17.7,688.2,688.19,2.68]
["binance-futures","BNBUSDT",1733788834226,20.23,688.2,688.19,4.05]
["binance-futures","BNBUSDT",1733788834276,1.0,688.18,688.17,1.8]
["binance-futures","BNBUSDT",1733788834328,4.14,688.18,688.12,0.05]
["binance-futures","BNBUSDT",1733788834379,0.58,688.15,688.13,0.02]
["binance-futures","BNBUSDT",1733788834430,2.56,688.14,688.13,0.02]
["binance-futures","BNBUSDT",1733788834480,8.45,688.14,688.13,0.02]
["binance-futures","BNBUSDT",1733788834533,3.87,688.13,688.12,0.05]
["binance-futures","BNBUSDT",1733788834584,6.09,688.13,688.12,2.25]
["binance-futures","BNBUSDT",1733788834635,6.74,688.13,688.12,9.03]
["binance-futures","BNBUSDT",1733788834687,0.1,688.13,688.12,11.12]
["binance-futures","BNBUSDT",1733788834740,3.33,688.2,688.19,2.56]
["binance-futures","BNBUSDT",1733788834791,5.7,688.2,688.19,22.0]
["binance-futures","BNBUSDT",1733788834840,5.71,688.2,688.19,20.36]
["binance-futures","BNBUSDT",1733788834893,11.48,688.2,688.19,0.81]
["binance-futures","BNBUSDT",1733788834946,7.58,688.2,688.19,3.95]
["binance-futures","BNBUSDT",1733788834996,7.58,688.2,688.19,10.0]
["binance-futures","BNBUSDT",1733788835047,7.61,688.2,688.19,14.14]
["binance-futures","BNBUSDT",1733788835094,7.64,688.2,688.19,9.92]
["binance-futures","BNBUSDT",1733788835161,7.64,688.2,688.19,14.46]
["binance-futures","BNBUSDT",1733788835212,7.82,688.2,688.19,15.12]
["binance-futures","BNBUSDT",1733788835256,7.84,688.2,688.19,15.78]
["binance-futures","BNBUSDT",1733788835316,8.17,688.2,688.19,13.92]
["binance-futures","BNBUSDT",1733788835369,8.21,688.2,688.19,12.85]
["binance-futures","BNBUSDT",1733788835421,8.49,688.2,688.19,13.08]
["binance-futures","BNBUSDT",1733788835505,8.38,688.2,688.19,13.08]
["binance-futures","BNBUSDT",1733788835560,8.38,688.2,688.19,15.08]
["binance-futures","BNBUSDT",1733788835612,7.0,688.2,688.19,18.36]
["binance-futures","BNBUSDT",1733788835664,3.93,688.3,688.29,15.15]
["binance-futures","BNBUSDT",1733788835714,2.97,688.3,688.29,16.86]
["binance-futures","BNBUSDT",1733788835767,3.33,688.3,688.29,15.36]
["binance-futures","BNBUSDT",1733788835822,9.09,688.3,688.29,1.92]
["binance-futures","BNBUSDT",1733788835875,4.98,688.3,688.29,3.06]
["binance-futures","BNBUSDT",1733788835914,5.6,688.3,688.29,9.23]
["binance-futures","BNBUSDT",1733788835978,5.91,688.3,688.29,3.59]
["binance-futures","BNBUSDT",1733788836021,5.98,688.3,688.29,3.62]
["binance-futures","BNBUSDT",1733788836081,11.42,688.3,688.29,1.29]
["binance-futures","BNBUSDT",1733788836130,11.49,688.3,688.29,1.78]
["binance-futures","BNBUSDT",1733788836186,5.48,688.3,688.29,10.98]
["binance-futures","BNBUSDT",1733788836233,7.18,688.3,688.29,10.98]
["binance-futures","BNBUSDT",1733788836287,7.2,688.3,688.29,10.98]
["binance-futures","BNBUSDT",1733788836339,5.17,688.35,688.34,16.72]
["binance-futures","BNBUSDT",1733788836395,5.41,688.35,688.34,7.64]
["binance-futures","BNBUSDT",1733788836444,5.71,688.35,688.34,10.45]
["binance-futures","BNBUSDT",1733788836497,5.71,688.35,688.34,6.55]
["binance-futures","BNBUSDT",1733788836545,5.71,688.35,688.34,6.45]
["binance-futures","BNBUSDT",1733788836601,4.47,688.35,688.34,12.51]
["binance-futures","BNBUSDT",1733788836646,1.71,688.35,688.34,16.31]
["binance-futures","BNBUSDT",1733788836706,1.74,688.37,688.36,25.37]
["binance-futures","BNBUSDT",1733788836756,1.18,688.41,688.4,15.04]
["binance-futures","BNBUSDT",1733788836808,5.23,688.42,688.41,16.57]
["binance-futures","BNBUSDT",1733788836848,3.68,688.46,688.45,5.44]
["binance-futures","BNBUSDT",1733788836910,4.16,688.47,688.46,2.65]
["binance-futures","BNBUSDT",1733788836963,4.16,688.47,688.46,14.21]
["binance-futures","BNBUSDT",1733788837015,6.53,688.47,688.46,11.84]
["binance-futures","BNBUSDT",1733788837064,7.13,688.47,688.46,6.13]
["binance-futures","BNBUSDT",1733788837121,4.75,688.47,688.46,5.96]
["binance-futures","BNBUSDT",1733788837172,6.58,688.47,688.46,7.02]
["binance-futures","BNBUSDT",1733788837223,7.92,688.55,688.54,2.72]
["binance-futures","BNBUSDT",1733788837275,7.82,688.55,688.54,2.9]
["binance-futures","BNBUSDT",1733788837328,10.05,688.53,688.52,0.1]
["binance-futures","BNBUSDT",1733788837378,10.08,688.53,688.52,3.49]
["binance-futures","BNBUSDT",1733788837430,15.39,688.53,688.52,3.67]
["binance-futures","BNBUSDT",1733788837484,15.37,688.53,688.52,3.67]
["binance-futures","BNBUSDT",1733788837533,15.41,688.53,688.52,4.39]
["binance-futures","BNBUSDT",1733788837582,4.4,688.53,688.52,5.2]
["binance-futures","BNBUSDT",1733788837748,6.79,688.53,688.52,5.54]
["binance-futures","BNBUSDT",1733788837804,4.62,688.53,688.52,5.54]
["binance-futures","BNBUSDT",1733788837844,4.8,688.53,688.52,5.54]
["binance-futures","BNBUSDT",1733788837908,7.59,688.53,688.52,4.63]
["binance-futures","BNBUSDT",1733788837959,7.58,688.53,688.52,4.63]
["binance-futures","BNBUSDT",1733788838009,8.76,688.53,688.52,4.62]
["binance-futures","BNBUSDT",1733788838055,12.89,688.53,688.52,4.62]
["binance-futures","BNBUSDT",1733788838155,13.61,688.53,688.52,2.88]
["binance-futures","BNBUSDT",1733788838223,16.47,688.53,688.52,2.88]
["binance-futures","BNBUSDT",1733788838278,4.84,688.44,688.43,2.0]
["binance-futures","BNBUSDT",1733788838326,8.72,688.44,688.43,8.66]
["binance-futures","BNBUSDT",1733788838377,11.2,688.44,688.43,3.78]
["binance-futures","BNBUSDT",1733788838423,6.27,688.44,688.43,11.86]
["binance-futures","BNBUSDT",1733788838486,5.5,688.44,688.43,18.74]
["binance-futures","BNBUSDT",1733788838536,4.49,688.53,688.52,8.98]
["binance-futures","BNBUSDT",1733788838588,0.6,688.58,688.52,11.35]
["binance-futures","BNBUSDT",1733788838639,3.8,688.59,688.58,3.02]
["binance-futures","BNBUSDT",1733788838689,5.08,688.59,688.58,2.77]
["binance-futures","BNBUSDT",1733788838723,19.7,688.59,688.58,2.8]
["binance-futures","BNBUSDT",1733788838792,19.69,688.59,688.58,2.8]
["binance-futures","BNBUSDT",1733788838844,19.69,688.59,688.58,4.64]
["binance-futures","BNBUSDT",1733788838896,19.68,688.59,688.58,4.64]
["binance-futures","BNBUSDT",1733788839003,14.32,688.59,688.58,5.69]
["binance-futures","BNBUSDT",1733788839105,0.42,688.48,688.47,0.29]
["binance-futures","BNBUSDT",1733788839155,2.56,688.44,688.43,2.34]
["binance-futures","BNBUSDT",1733788839207,5.52,688.48,688.44,5.71]
["binance-futures","BNBUSDT",1733788839258,0.01,688.56,688.48,12.9]
["binance-futures","BNBUSDT",1733788839310,0.03,688.57,688.56,6.82]
["binance-futures","BNBUSDT",1733788839361,2.32,688.61,688.6,2.38]
["binance-futures","BNBUSDT",1733788839412,0.28,688.61,688.6,14.52]
["binance-futures","BNBUSDT",1733788839463,0.02,688.67,688.66,11.52]
["binance-futures","BNBUSDT",1733788839513,2.41,688.69,688.68,4.12]
["binance-futures","BNBUSDT",1733788839565,0.03,688.71,688.69,2.72]
["binance-futures","BNBUSDT",1733788839616,0.19,688.73,688.72,2.56]
["binance-futures","BNBUSDT",1733788839667,0.47,688.74,688.73,5.01]
["binance-futures","BNBUSDT",1733788839717,0.45,688.75,688.74,13.11]
["binance-futures","BNBUSDT",1733788839769,0.02,688.78,688.77,5.81]
["binance-futures","BNBUSDT",1733788839821,0.38,688.8,688.79,5.11]
["binance-futures","BNBUSDT",1733788839874,2.22,688.8,688.79,7.17]
["binance-futures","BNBUSDT",1733788839924,3.21,688.8,688.79,7.03]
["binance-futures","BNBUSDT",1733788840027,3.5,688.8,688.79,7.03]
["binance-futures","BNBUSDT",1733788840080,1.65,688.8,688.79,11.3]
["binance-futures","BNBUSDT",1733788840130,0.69,688.8,688.79,8.98]
["binance-futures","BNBUSDT",1733788840219,0.72,688.8,688.79,14.73]
["binance-futures","BNBUSDT",1733788840289,2.3,688.8,688.79,14.67]
["binance-futures","BNBUSDT",1733788840394,9.92,688.87,688.85,3.94]
["binance-futures","BNBUSDT",1733788840446,0.72,688.88,688.87,2.52]
["binance-futures","BNBUSDT",1733788840497,0.02,688.89,688.88,16.05]
["binance-futures","BNBUSDT",1733788840548,0.39,688.89,688.88,23.43]
["binance-futures","BNBUSDT",1733788840592,0.58,688.89,688.88,23.13]
["binance-futures","BNBUSDT",1733788840648,0.54,688.89,688.88,23.13]
["binance-futures","BNBUSDT",1733788840700,0.61,688.89,688.88,12.1]
["binance-futures","BNBUSDT",1733788840749,0.61,688.89,688.88,10.04]
["binance-futures","BNBUSDT",1733788840807,1.55,688.89,688.88,9.97]
["binance-futures","BNBUSDT",1733788840854,1.58,688.89,688.88,9.85]
["binance-futures","BNBUSDT",1733788840911,1.48,688.89,688.88,9.44]
["binance-futures","BNBUSDT",1733788840962,1.45,688.89,688.88,11.56]
["binance-futures","BNBUSDT",1733788841012,4.8,688.93,688.92,13.03]
["binance-futures","BNBUSDT",1733788841063,4.83,688.93,688.92,13.06]
["binance-futures","BNBUSDT",1733788841119,4.82,688.93,688.92,13.38]
["binance-futures","BNBUSDT",1733788841170,2.25,689.03,689.02,6.78]
["binance-futures","BNBUSDT",1733788841219,0.14,689.04,689.03,8.01]
["binance-futures","BNBUSDT",1733788841273,0.14,689.04,689.03,5.2]
["binance-futures","BNBUSDT",1733788841322,0.16,689.04,689.03,5.23]
["binance-futures","BNBUSDT",1733788841372,0.16,689.04,689.03,5.29]
["binance-futures","BNBUSDT",1733788841420,0.16,689.04,689.03,4.63]
["binance-futures","BNBUSDT",1733788841480,0.13,689.04,689.03,4.63]
["binance-futures","BNBUSDT",1733788841534,0.21,689.04,689.03,5.09]
["binance-futures","BNBUSDT",1733788841584,0.22,689.04,689.03,5.87]
["binance-futures","BNBUSDT",1733788841637,1.08,689.11,689.1,2.89]
["binance-futures","BNBUSDT",1733788841689,0.02,689.13,689.12,13.85]
["binance-futures","BNBUSDT",1733788841740,0.23,689.22,689.15,5.35]
["binance-futures","BNBUSDT",1733788841791,0.95,689.22,689.21,3.24]
["binance-futures","BNBUSDT",1733788841841,0.38,689.22,689.21,8.21]
["binance-futures","BNBUSDT",1733788841884,0.47,689.22,689.21,5.62]
["binance-futures","BNBUSDT",1733788841944,0.46,689.22,689.21,4.25]
["binance-futures","BNBUSDT",1733788841998,0.57,689.22,689.21,4.25]
["binance-futures","BNBUSDT",1733788842050,0.71,689.22,689.21,4.28]
["binance-futures","BNBUSDT",1733788842104,0.51,689.22,689.21,10.83]
["binance-futures","BNBUSDT",1733788842156,1.68,689.22,689.21,10.84]
["binance-futures","BNBUSDT",1733788842210,1.74,689.22,689.21,12.44]
["binance-futures","BNBUSDT",1733788842256,1.73,689.22,689.21,18.42]
["binance-futures","BNBUSDT",1733788842313,6.51,689.22,689.21,7.11]
["binance-futures","BNBUSDT",1733788842360,7.49,689.22,689.21,5.3]
["binance-futures","BNBUSDT",1733788842418,8.21,689.22,689.21,5.3]
["binance-futures","BNBUSDT",1733788842455,8.22,689.22,689.21,2.57]
["binance-futures","BNBUSDT",1733788842520,8.22,689.22,689.21,4.94]
["binance-futures","BNBUSDT",1733788842556,1.72,689.22,689.21,11.98]
["binance-futures","BNBUSDT",1733788842628,1.03,689.29,689.28,14.1]
["binance-futures","BNBUSDT",1733788842680,5.22,689.3,689.29,13.42]
["binance-futures","BNBUSDT",1733788842731,1.11,689.3,689.29,14.31]
["binance-futures","BNBUSDT",1733788842782,4.28,689.4,689.39,5.83]
["binance-futures","BNBUSDT",1733788842884,14.85,689.3,689.29,4.9]
["binance-futures","BNBUSDT",1733788842938,0.35,689.23,689.21,1.71]
["binance-futures","BNBUSDT",1733788842989,0.82,689.2,689.19,0.02]
["binance-futures","BNBUSDT",1733788843040,15.47,689.17,689.16,5.51]
["binance-futures","BNBUSDT",1733788843088,1.97,689.17,689.16,10.22]
["binance-futures","BNBUSDT",1733788843144,0.34,689.18,689.17,14.09]
["binance-futures","BNBUSDT",1733788843197,0.37,689.18,689.17,14.12]
["binance-futures","BNBUSDT",1733788843296,0.57,689.18,689.17,14.12]
["binance-futures","BNBUSDT",1733788843354,1.06,689.18,689.17,17.72]
["binance-futures","BNBUSDT",1733788843401,1.06,689.18,689.17,17.73]
["binance-futures","BNBUSDT",1733788843458,1.06,689.18,689.17,15.3]
["binance-futures","BNBUSDT",1733788843509,1.45,689.18,689.17,17.44]
["binance-futures","BNBUSDT",1733788843612,1.53,689.18,689.17,15.07]
["binance-futures","BNBUSDT",1733788843712,1.6,689.18,689.17,13.23]
["binance-futures","BNBUSDT",1733788843757,5.61,689.18,689.17,13.22]
["binance-futures","BNBUSDT",1733788843817,7.85,689.18,689.17,1.69]
["binance-futures","BNBUSDT",1733788843878,13.13,689.06,689.05,7.68]
["binance-futures","BNBUSDT",1733788843929,11.78,689.06,689.05,0.39]
["binance-futures","BNBUSDT",1733788843980,0.29,689.12,689.04,3.74]
["binance-futures","BNBUSDT",1733788844031,7.93,689.11,689.1,3.23]
["binance-futures","BNBUSDT",1733788844081,0.61,689.12,689.11,9.28]
["binance-futures","BNBUSDT",1733788844131,0.61,689.12,689.11,6.29]
["binance-futures","BNBUSDT",1733788844165,2.22,689.12,689.11,2.44]
["binance-futures","BNBUSDT",1733788844238,0.93,689.12,689.11,4.35]
["binance-futures","BNBUSDT",1733788844288,1.44,689.12,689.11,3.62]
["binance-futures","BNBUSDT",1733788844342,3.24,689.12,689.11,5.72]
["binance-futures","BNBUSDT",1733788844393,0.47,689.18,689.17,2.44]
["binance-futures","BNBUSDT",1733788844445,0.49,689.18,689.17,2.47]
["binance-futures","BNBUSDT",1733788844498,0.49,689.18,689.17,3.6]
["binance-futures","BNBUSDT",1733788844545,0.42,689.18,689.17,5.7]
["binance-futures","BNBUSDT",1733788844601,0.42,689.18,689.17,6.69]
["binance-futures","BNBUSDT",1733788844652,0.41,689.18,689.17,6.76]
["binance-futures","BNBUSDT",1733788844707,2.03,689.18,689.17,6.77]
["binance-futures","BNBUSDT",1733788844809,0.99,689.05,689.04,13.19]
["binance-futures","BNBUSDT",1733788844860,2.44,689.05,689.04,3.1]
["binance-futures","BNBUSDT",1733788844912,2.37,688.98,688.97,6.75]
["binance-futures","BNBUSDT",1733788844962,0.43,689.0,688.99,7.95]
["binance-futures","BNBUSDT",1733788845012,9.18,689.0,688.99,0.73]
["binance-futures","BNBUSDT",1733788845059,7.88,688.98,688.97,3.25]
["binance-futures","BNBUSDT",1733788845116,8.73,688.98,688.97,3.28]
["binance-futures","BNBUSDT",1733788845168,2.11,688.95,688.94,0.02]
["binance-futures","BNBUSDT",1733788845220,1.99,688.88,688.87,0.73]
["binance-futures","BNBUSDT",1733788845271,0.36,688.83,688.81,0.06]
["binance-futures","BNBUSDT",1733788845322,4.59,688.79,688.78,10.01]
["binance-futures","BNBUSDT",1733788845373,0.36,688.91,688.83,5.49]
["binance-futures","BNBUSDT",1733788845424,0.58,688.95,688.92,0.08]
["binance-futures","BNBUSDT",1733788845475,2.4,688.94,688.93,3.92]
["binance-futures","BNBUSDT",1733788845526,9.99,688.94,688.93,0.76]
["binance-futures","BNBUSDT",1733788845564,11.92,688.94,688.93,0.76]
["binance-futures","BNBUSDT",1733788845629,11.95,688.94,688.93,0.76]
["binance-futures","BNBUSDT",1733788845661,11.95,688.94,688.93,0.75]
["binance-futures","BNBUSDT",1733788845732,11.96,688.94,688.93,0.8]
["binance-futures","BNBUSDT",1733788845781,9.61,688.94,688.93,3.13]
["binance-futures","BNBUSDT",1733788845830,10.09,688.94,688.93,0.76]
["binance-futures","BNBUSDT",1733788845941,12.09,688.94,688.93,1.34]
["binance-futures","BNBUSDT",1733788845996,0.67,688.87,688.86,7.17]
["binance-futures","BNBUSDT",1733788846040,1.65,688.87,688.86,4.01]
["binance-futures","BNBUSDT",1733788846098,5.95,688.87,688.86,1.67]
["binance-futures","BNBUSDT",1733788846149,4.52,688.87,688.86,1.67]
["binance-futures","BNBUSDT",1733788846217,1.21,688.81,688.8,0.01]
["binance-futures","BNBUSDT",1733788846265,10.83,688.81,688.8,0.73]
["binance-futures","BNBUSDT",1733788846319,3.37,688.75,688.74,8.57]
["binance-futures","BNBUSDT",1733788846366,0.81,688.75,688.74,16.79]
["binance-futures","BNBUSDT",1733788846423,2.76,688.83,688.82,10.87]
["binance-futures","BNBUSDT",1733788846476,5.67,688.83,688.82,6.82]
["binance-futures","BNBUSDT",1733788846520,9.78,688.83,688.82,2.7]
["binance-futures","BNBUSDT",1733788846584,10.8,688.83,688.82,2.52]
["binance-futures","BNBUSDT",1733788846632,14.91,688.83,688.82,1.1]
["binance-futures","BNBUSDT",1733788846685,15.34,688.83,688.82,1.1]
["binance-futures","BNBUSDT",1733788846737,15.34,688.83,688.82,1.13]
["binance-futures","BNBUSDT",1733788846840,13.14,688.83,688.82,1.13]
["binance-futures","BNBUSDT",1733788846897,7.67,688.83,688.82,3.6]
["binance-futures","BNBUSDT",1733788846945,4.31,688.83,688.82,5.6]
["binance-futures","BNBUSDT",1733788847051,4.31,688.83,688.82,6.65]
["binance-futures","BNBUSDT",1733788847106,4.31,688.83,688.82,4.41]
["binance-futures","BNBUSDT",1733788847156,7.45,688.83,688.82,2.04]
["binance-futures","BNBUSDT",1733788847211,6.02,688.83,688.82,4.37]
["binance-futures","BNBUSDT",1733788847256,5.05,688.83,688.82,4.38]
["binance-futures","BNBUSDT",1733788847316,8.49,688.83,688.82,2.04]
["binance-futures","BNBUSDT",1733788847367,8.54,688.83,688.82,2.04]
["binance-futures","BNBUSDT",1733788847412,8.55,688.83,688.82,2.42]
["binance-futures","BNBUSDT",1733788847471,10.23,688.83,688.82,3.18]
["binance-futures","BNBUSDT",1733788847517,10.12,688.83,688.82,5.73]
["binance-futures","BNBUSDT",1733788847575,5.91,688.74,688.73,1.38]
["binance-futures","BNBUSDT",1733788847625,7.47,688.73,688.72,11.54]
["binance-futures","BNBUSDT",1733788847672,9.68,688.73,688.72,2.73]
["binance-futures","BNBUSDT",1733788847728,19.5,688.72,688.71,4.46]
["binance-futures","BNBUSDT",1733788847782,6.37,688.72,688.71,5.1]
["binance-futures","BNBUSDT",1733788847837,7.62,688.72,688.71,7.8]
["binance-futures","BNBUSDT",1733788847882,4.4,688.72,688.71,7.81]
["binance-futures","BNBUSDT",1733788847929,7.26,688.72,688.71,5.14]
["binance-futures","BNBUSDT",1733788847987,10.51,688.72,688.71,0.77]
["binance-futures","BNBUSDT",1733788848031,6.02,688.7,688.69,3.1]
["binance-futures","BNBUSDT",1733788848094,11.66,688.7,688.69,4.58]
["binance-futures","BNBUSDT",1733788848147,11.65,688.7,688.69,2.18]
["binance-futures","BNBUSDT",1733788848205,14.54,688.7,688.69,0.83]
["binance-futures","BNBUSDT",1733788848308,12.85,688.58,688.57,12.8]
["binance-futures","BNBUSDT",1733788848357,12.94,688.58,688.57,12.83]
["binance-futures","BNBUSDT",1733788848410,13.54,688.58,688.57,12.83]
["binance-futures","BNBUSDT",1733788848464,19.17,688.58,688.57,11.32]
["binance-futures","BNBUSDT",1733788848518,4.2,688.56,688.54,0.75]
["binance-futures","BNBUSDT",1733788848569,2.92,688.54,688.49,3.95]
["binance-futures","BNBUSDT",1733788848619,12.45,688.5,688.49,2.77]
["binance-futures","BNBUSDT",1733788848671,8.34,688.5,688.49,0.4]
["binance-futures","BNBUSDT",1733788848722,9.6,688.5,688.49,2.74]
["binance-futures","BNBUSDT",1733788848774,9.77,688.49,688.48,0.03]
["binance-futures","BNBUSDT",1733788848829,6.15,688.47,688.46,0.86]
["binance-futures","BNBUSDT",1733788848875,6.25,688.47,688.46,0.86]
["binance-futures","BNBUSDT",1733788848930,6.27,688.47,688.46,0.86]
["binance-futures","BNBUSDT",1733788848978,9.75,688.47,688.46,0.89]
["binance-futures","BNBUSDT",1733788849035,9.83,688.47,688.46,0.89]
["binance-futures","BNBUSDT",1733788849086,7.73,688.47,688.46,0.97]
["binance-futures","BNBUSDT",1733788849140,3.68,688.42,688.41,12.35]
["binance-futures","BNBUSDT",1733788849192,4.0,688.42,688.41,9.98]
["binance-futures","BNBUSDT",1733788849245,3.66,688.47,688.46,9.67]
["binance-futures","BNBUSDT",1733788849293,3.66,688.47,688.46,13.15]
["binance-futures","BNBUSDT",1733788849343,11.66,688.47,688.46,13.18]
["binance-futures","BNBUSDT",1733788849395,9.28,688.47,688.46,13.16]
["binance-futures","BNBUSDT",1733788849446,9.09,688.47,688.46,13.16]
["binance-futures","BNBUSDT",1733788849496,9.05,688.47,688.46,14.02]
["binance-futures","BNBUSDT",1733788849553,9.06,688.47,688.46,16.38]
["binance-futures","BNBUSDT",1733788849711,9.06,688.47,688.46,15.66]
["binance-futures","BNBUSDT",1733788849761,9.45,688.47,688.46,15.66]
["binance-futures","BNBUSDT",1733788849814,9.43,688.47,688.46,15.66]
["binance-futures","BNBUSDT",1733788849867,9.45,688.47,688.46,21.29]
["binance-futures","BNBUSDT",1733788849972,9.45,688.47,688.46,20.58]
["binance-futures","BNBUSDT",1733788850016,9.55,688.47,688.46,20.46]
["binance-futures","BNBUSDT",1733788850075,9.54,688.47,688.46,20.45]
["binance-futures","BNBUSDT",1733788850129,9.54,688.47,688.46,21.46]
["binance-futures","BNBUSDT",1733788850180,9.53,688.47,688.46,21.46]
["binance-futures","BNBUSDT",1733788850230,9.72,688.47,688.46,21.46]
["binance-futures","BNBUSDT",1733788850287,17.28,688.47,688.46,12.27]
["binance-futures","BNBUSDT",1733788850335,14.79,688.47,688.46,12.71]
["binance-futures","BNBUSDT",1733788850386,14.71,688.47,688.46,4.39]
["binance-futures","BNBUSDT",1733788850433,15.12,688.47,688.46,4.42]
["binance-futures","BNBUSDT",1733788850496,11.56,688.47,688.46,20.54]
["binance-futures","BNBUSDT",1733788850550,11.56,688.47,688.46,20.83]
["binance-futures","BNBUSDT",1733788850600,11.24,688.47,688.46,21.2]
["binance-futures","BNBUSDT",1733788850655,11.23,688.47,688.46,21.2]
["binance-futures","BNBUSDT",1733788850749,11.52,688.47,688.46,21.18]
["binance-futures","BNBUSDT",1733788850800,12.59,688.47,688.46,20.82]
["binance-futures","BNBUSDT",1733788850841,14.96,688.47,688.46,16.71]
["binance-futures","BNBUSDT",1733788850911,11.53,688.47,688.46,21.18]
["binance-futures","BNBUSDT",1733788850970,11.58,688.47,688.46,21.18]
["binance-futures","BNBUSDT",1733788850994,11.77,688.47,688.46,21.17]
["binance-futures","BNBUSDT",1733788851101,15.48,688.47,688.46,4.67]
["binance-futures","BNBUSDT",1733788851145,15.45,688.47,688.46,9.03]
["binance-futures","BNBUSDT",1733788851192,18.42,688.47,688.46,4.31]
["binance-futures","BNBUSDT",1733788851253,18.42,688.47,688.46,2.81]
["binance-futures","BNBUSDT",1733788851308,20.62,688.47,688.46,2.09]
["binance-futures","BNBUSDT",1733788851359,8.42,688.45,688.44,0.76]
["binance-futures","BNBUSDT",1733788851412,6.36,688.45,688.44,3.24]
["binance-futures","BNBUSDT",1733788851463,2.31,688.45,688.44,7.38]
["binance-futures","BNBUSDT",1733788851514,3.66,688.45,688.44,7.38]
["binance-futures","BNBUSDT",1733788851563,3.75,688.45,688.44,7.38]
["binance-futures","BNBUSDT",1733788851617,2.21,688.45,688.44,7.38]
["binance-futures","BNBUSDT",1733788851670,12.8,688.45,688.44,2.4]
["binance-futures","BNBUSDT",1733788851717,6.28,688.45,688.44,9.42]
["binance-futures","BNBUSDT",1733788851758,7.87,688.45,688.44,9.45]
["binance-futures","BNBUSDT",1733788851824,7.86,688.45,688.44,9.45]
["binance-futures","BNBUSDT",1733788851876,1.82,688.58,688.53,2.56]
["binance-futures","BNBUSDT",1733788851927,4.19,688.58,688.55,12.46]
["binance-futures","BNBUSDT",1733788851978,2.37,688.58,688.57,13.17]
["binance-futures","BNBUSDT",1733788852022,2.42,688.58,688.57,11.33]
["binance-futures","BNBUSDT",1733788852080,9.79,688.54,688.53,3.09]
["binance-futures","BNBUSDT",1733788852132,5.72,688.54,688.53,5.27]
["binance-futures","BNBUSDT",1733788852181,2.8,688.54,688.53,14.76]
["binance-futures","BNBUSDT",1733788852229,3.08,688.54,688.53,14.79]
["binance-futures","BNBUSDT",1733788852283,4.05,688.54,688.53,14.79]
["binance-futures","BNBUSDT",1733788852330,4.43,688.54,688.53,9.3]
["binance-futures","BNBUSDT",1733788852394,7.82,688.54,688.53,9.31]
["binance-futures","BNBUSDT",1733788852447,7.82,688.54,688.53,7.26]
["binance-futures","BNBUSDT",1733788852495,7.8,688.54,688.53,9.19]
["binance-futures","BNBUSDT",1733788852547,4.38,688.54,688.53,14.71]
["binance-futures","BNBUSDT",1733788852572,4.33,688.54,688.53,16.08]
["binance-futures","BNBUSDT",1733788852647,4.32,688.54,688.53,16.08]
["binance-futures","BNBUSDT",1733788852709,6.32,688.54,688.53,9.74]
["binance-futures","BNBUSDT",1733788852741,7.29,688.54,688.53,10.46]
["binance-futures","BNBUSDT",1733788852810,12.41,688.54,688.53,2.57]
["binance-futures","BNBUSDT",1733788852850,12.4,688.54,688.53,2.53]
["binance-futures","BNBUSDT",1733788852914,6.24,688.54,688.53,6.64]
["binance-futures","BNBUSDT",1733788852971,6.24,688.54,688.53,8.74]
["binance-futures","BNBUSDT",1733788853008,8.02,688.54,688.53,4.63]
["binance-futures","BNBUSDT",1733788853128,12.11,688.54,688.53,7.45]
["binance-futures","BNBUSDT",1733788853161,12.15,688.54,688.53,5.31]
["binance-futures","BNBUSDT",1733788853233,4.61,688.54,688.53,11.21]
["binance-futures","BNBUSDT",1733788853265,4.58,688.54,688.53,11.25]
["binance-futures","BNBUSDT",1733788853389,6.93,688.54,688.53,7.14]
["binance-futures","BNBUSDT",1733788853422,14.02,688.54,688.53,5.34]
["binance-futures","BNBUSDT",1733788853547,14.05,688.54,688.53,5.31]
["binance-futures","BNBUSDT",1733788853595,13.89,688.54,688.53,5.31]
["binance-futures","BNBUSDT",1733788853651,11.52,688.54,688.53,7.4]
["binance-futures","BNBUSDT",1733788853721,0.01,688.57,688.53,15.27]
["binance-futures","BNBUSDT",1733788853772,4.74,688.63,688.62,2.1]
["binance-futures","BNBUSDT",1733788853821,4.76,688.63,688.62,2.1]
["binance-futures","BNBUSDT",1733788853874,4.79,688.63,688.62,2.16]
["binance-futures","BNBUSDT",1733788853927,5.65,688.63,688.62,2.16]
["binance-futures","BNBUSDT",1733788853980,9.76,688.63,688.62,2.16]
["binance-futures","BNBUSDT",1733788854029,9.79,688.63,688.62,2.19]
["binance-futures","BNBUSDT",1733788854137,9.8,688.63,688.62,5.75]
["binance-futures","BNBUSDT",1733788854187,5.68,688.63,688.62,5.74]
["binance-futures","BNBUSDT",1733788854240,11.18,688.63,688.62,5.74]
["binance-futures","BNBUSDT",1733788854293,6.33,688.55,688.54,3.55]
["binance-futures","BNBUSDT",1733788854347,11.85,688.55,688.54,1.57]
["binance-futures","BNBUSDT",1733788854395,11.85,688.55,688.54,1.6]
["binance-futures","BNBUSDT",1733788854451,12.14,688.55,688.54,1.43]
["binance-futures","BNBUSDT",1733788854539,12.71,688.55,688.54,1.43]
["binance-futures","BNBUSDT",1733788854611,5.1,688.55,688.54,2.08]
["binance-futures","BNBUSDT",1733788854661,0.9,688.55,688.54,6.16]
["binance-futures","BNBUSDT",1733788854715,1.06,688.55,688.54,7.0]
["binance-futures","BNBUSDT",1733788854763,4.23,688.55,688.54,7.03]
["binance-futures","BNBUSDT",1733788854817,4.26,688.55,688.54,6.14]
["binance-futures","BNBUSDT",1733788854913,5.84,688.55,688.54,2.57]
["binance-futures","BNBUSDT",1733788855026,5.83,688.55,688.54,2.57]
["binance-futures","BNBUSDT",1733788855072,10.2,688.55,688.54,2.57]
["binance-futures","BNBUSDT",1733788855131,11.56,688.55,688.54,0.77]
["binance-futures","BNBUSDT",1733788855185,4.83,688.54,688.53,1.89]
["binance-futures","BNBUSDT",1733788855236,4.83,688.54,688.53,0.78]
["binance-futures","BNBUSDT",1733788855287,5.1,688.54,688.53,0.81]
["binance-futures","BNBUSDT",1733788855343,1.54,688.54,688.53,5.77]
["binance-futures","BNBUSDT",1733788855387,1.51,688.54,688.53,9.04]
["binance-futures","BNBUSDT",1733788855449,0.57,688.54,688.53,9.07]
["binance-futures","BNBUSDT",1733788855500,4.05,688.54,688.53,9.08]
["binance-futures","BNBUSDT",1733788855550,4.56,688.54,688.53,10.29]
["binance-futures","BNBUSDT",1733788855598,2.37,688.56,688.55,11.52]
["binance-futures","BNBUSDT",1733788855649,1.66,688.58,688.57,11.25]
["binance-futures","BNBUSDT",1733788855757,5.15,688.58,688.57,2.13]
["binance-futures","BNBUSDT",1733788855815,3.5,688.58,688.57,2.13]
["binance-futures","BNBUSDT",1733788855867,8.23,688.58,688.57,2.13]
["binance-futures","BNBUSDT",1733788855976,8.22,688.58,688.57,2.13]
["binance-futures","BNBUSDT",1733788855995,8.23,688.58,688.57,2.34]
["binance-futures","BNBUSDT",1733788856058,9.61,688.58,688.57,2.34]
["binance-futures","BNBUSDT",1733788856127,9.61,688.58,688.57,2.3]
["binance-futures","BNBUSDT",1733788856202,9.6,688.58,688.57,0.24]
["binance-futures","BNBUSDT",1733788856254,11.55,688.54,688.53,1.45]
["binance-futures","BNBUSDT",1733788856299,9.78,688.54,688.53,1.48]
["binance-futures","BNBUSDT",1733788856358,11.09,688.47,688.46,6.12]
["binance-futures","BNBUSDT",1733788856409,5.01,688.41,688.4,5.51]
["binance-futures","BNBUSDT",1733788856459,17.24,688.41,688.4,3.27]
["binance-futures","BNBUSDT",1733788856499,7.01,688.41,688.4,3.64]
["binance-futures","BNBUSDT",1733788856563,2.37,688.3,688.29,11.82]
["binance-futures","BNBUSDT",1733788856613,2.4,688.33,688.32,21.54]
["binance-futures","BNBUSDT",1733788856664,2.49,688.33,688.32,14.54]
["binance-futures","BNBUSDT",1733788856717,6.85,688.33,688.32,13.25]
["binance-futures","BNBUSDT",1733788856768,7.92,688.33,688.32,12.89]
["binance-futures","BNBUSDT",1733788856820,1.44,688.33,688.32,11.11]
["binance-futures","BNBUSDT",1733788856873,1.46,688.33,688.32,11.11]
["binance-futures","BNBUSDT",1733788856983,3.84,688.33,688.32,11.15]
["binance-futures","BNBUSDT",1733788857041,4.09,688.33,688.32,11.15]
["binance-futures","BNBUSDT",1733788857093,8.25,688.33,688.32,20.66]
["binance-futures","BNBUSDT",1733788857146,16.69,688.33,688.32,12.8]
["binance-futures","BNBUSDT",1733788857195,16.7,688.33,688.32,12.81]
["binance-futures","BNBUSDT",1733788857245,16.72,688.33,688.32,12.09]
["binance-futures","BNBUSDT",1733788857296,16.86,688.33,688.32,12.08]
["binance-futures","BNBUSDT",1733788857350,16.86,688.33,688.32,11.8]
["binance-futures","BNBUSDT",1733788857394,14.48,688.33,688.32,14.91]
["binance-futures","BNBUSDT",1733788857561,4.2,688.23,688.22,13.53]
["binance-futures","BNBUSDT",1733788857611,4.2,688.28,688.27,8.37]
["binance-futures","BNBUSDT",1733788857662,9.57,688.22,688.21,8.92]
["binance-futures","BNBUSDT",1733788857713,2.37,688.22,688.21,8.95]
["binance-futures","BNBUSDT",1733788857767,2.46,688.22,688.21,6.4]
["binance-futures","BNBUSDT",1733788857818,2.61,688.22,688.21,10.4]
["binance-futures","BNBUSDT",1733788857915,2.89,688.22,688.21,13.65]
["binance-futures","BNBUSDT",1733788858075,14.0,688.22,688.21,13.66]
["binance-futures","BNBUSDT",1733788858182,11.64,688.22,688.21,16.02]
["binance-futures","BNBUSDT",1733788858287,11.64,688.22,688.21,16.04]
["binance-futures","BNBUSDT",1733788858327,11.62,688.22,688.21,16.25]
["binance-futures","BNBUSDT",1733788858400,14.31,688.22,688.21,13.88]
["binance-futures","BNBUSDT",1733788858450,11.99,688.22,688.21,13.88]
["binance-futures","BNBUSDT",1733788858506,14.34,688.22,688.21,13.41]
["binance-futures","BNBUSDT",1733788858558,3.36,688.22,688.21,9.13]
["binance-futures","BNBUSDT",1733788858608,6.75,688.22,688.21,11.28]
["binance-futures","BNBUSDT",1733788858655,6.89,688.22,688.21,13.51]
["binance-futures","BNBUSDT",1733788858714,3.53,688.22,688.21,13.53]
["binance-futures","BNBUSDT",1733788858765,0.02,688.32,688.28,0.23]
["binance-futures","BNBUSDT",1733788858816,0.02,688.35,688.33,0.01]
["binance-futures","BNBUSDT",1733788858867,0.03,688.41,688.34,4.82]
["binance-futures","BNBUSDT",1733788858917,2.37,688.4,688.37,0.01]
["binance-futures","BNBUSDT",1733788858969,4.26,688.4,688.39,2.0]
["binance-futures","BNBUSDT",1733788859022,13.24,688.4,688.39,1.15]
["binance-futures","BNBUSDT",1733788859074,1.38,688.29,688.25,6.0]
["binance-futures","BNBUSDT",1733788859126,6.95,688.26,688.25,6.73]
["binance-futures","BNBUSDT",1733788859178,0.14,688.27,688.26,3.29]
["binance-futures","BNBUSDT",1733788859228,2.7,688.34,688.33,1.91]
["binance-futures","BNBUSDT",1733788859276,2.4,688.34,688.33,2.93]
["binance-futures","BNBUSDT",1733788859334,3.84,688.34,688.33,3.05]
["binance-futures","BNBUSDT",1733788859437,4.17,688.34,688.33,2.06]
["binance-futures","BNBUSDT",1733788859494,4.75,688.34,688.33,0.15]
["binance-futures","BNBUSDT",1733788859534,4.8,688.34,688.33,0.15]
["binance-futures","BNBUSDT",1733788859600,4.96,688.34,688.33,0.16]
["binance-futures","BNBUSDT",1733788859702,2.69,688.26,688.25,14.45]
["binance-futures","BNBUSDT",1733788859754,2.69,688.26,688.25,7.57]
["binance-futures","BNBUSDT",1733788859805,0.33,688.26,688.25,7.25]
["binance-futures","BNBUSDT",1733788859855,1.92,688.28,688.27,7.02]
["binance-futures","BNBUSDT",1733788859903,3.37,688.28,688.27,7.02]
["binance-futures","BNBUSDT",1733788859963,3.37,688.26,688.25,1.5]
["binance-futures","BNBUSDT",1733788860015,3.44,688.26,688.25,3.47]
["binance-futures","BNBUSDT",1733788860063,2.86,688.26,688.25,8.65]
["binance-futures","BNBUSDT",1733788860119,1.13,688.26,688.25,9.64]
["binance-futures","BNBUSDT",1733788860166,9.71,688.26,688.25,1.5]
["binance-futures","BNBUSDT",1733788860220,1.03,688.26,688.25,9.63]
["binance-futures","BNBUSDT",1733788860274,3.43,688.26,688.25,9.63]
["binance-futures","BNBUSDT",1733788860327,3.57,688.26,688.25,11.63]
["binance-futures","BNBUSDT",1733788860376,4.6,688.26,688.25,9.63]
["binance-futures","BNBUSDT",1733788860420,4.54,688.26,688.25,9.65]
["binance-futures","BNBUSDT",1733788860484,4.86,688.26,688.25,3.5]
["binance-futures","BNBUSDT",1733788860536,10.33,688.26,688.25,1.49]
["binance-futures","BNBUSDT",1733788860588,12.25,688.26,688.25,1.53]
["binance-futures","BNBUSDT",1733788860637,12.93,688.26,688.25,2.09]
["binance-futures","BNBUSDT",1733788860693,12.82,688.22,688.21,2.91]
["binance-futures","BNBUSDT",1733788860743,14.07,688.22,688.21,0.02]
["binance-futures","BNBUSDT",1733788860784,9.08,688.16,688.15,2.75]
["binance-futures","BNBUSDT",1733788860845,13.15,688.16,688.15,2.0]
["binance-futures","BNBUSDT",1733788860897,13.18,688.16,688.15,0.03]
["binance-futures","BNBUSDT",1733788860999,3.53,688.03,688.02,2.11]
["binance-futures","BNBUSDT",1733788861035,3.53,688.03,688.02,8.11]
["binance-futures","BNBUSDT",1733788861100,4.1,688.12,688.11,9.32]
["binance-futures","BNBUSDT",1733788861147,0.19,688.12,688.11,9.72]
["binance-futures","BNBUSDT",1733788861193,2.85,688.12,688.11,9.74]
["binance-futures","BNBUSDT",1733788861256,0.48,688.12,688.11,10.65]
["binance-futures","BNBUSDT",1733788861309,0.51,688.12,688.11,10.65]
["binance-futures","BNBUSDT",1733788861362,0.68,688.12,688.11,10.65]
["binance-futures","BNBUSDT",1733788861416,0.07,688.16,688.15,7.49]
["binance-futures","BNBUSDT",1733788861468,8.19,688.18,688.17,8.99]
["binance-futures","BNBUSDT",1733788861518,1.13,688.24,688.19,1.36]
["binance-futures","BNBUSDT",1733788861569,1.13,688.24,688.23,2.0]
["binance-futures","BNBUSDT",1733788861621,6.14,688.26,688.25,4.23]
["binance-futures","BNBUSDT",1733788861670,7.29,688.26,688.25,2.65]
["binance-futures","BNBUSDT",1733788861720,3.18,688.26,688.25,3.69]
["binance-futures","BNBUSDT",1733788861776,3.25,688.26,688.25,5.95]
["binance-futures","BNBUSDT",1733788861828,3.27,688.26,688.25,5.95]
["binance-futures","BNBUSDT",1733788861881,2.64,688.32,688.31,5.34]
["binance-futures","BNBUSDT",1733788861932,0.72,688.34,688.33,15.4]
["binance-futures","BNBUSDT",1733788861983,0.86,688.34,688.33,14.3]
["binance-futures","BNBUSDT",1733788862036,4.05,688.34,688.33,6.16]
["binance-futures","BNBUSDT",1733788862139,16.35,688.24,688.23,6.73]
["binance-futures","BNBUSDT",1733788862190,14.15,688.24,688.23,6.0]
["binance-futures","BNBUSDT",1733788862231,16.52,688.24,688.23,6.12]
["binance-futures","BNBUSDT",1733788862291,7.84,688.24,688.23,9.73]
["binance-futures","BNBUSDT",1733788862343,7.2,688.24,688.23,9.76]
["binance-futures","BNBUSDT",1733788862391,7.23,688.24,688.23,9.76]
["binance-futures","BNBUSDT",1733788862447,5.67,688.24,688.23,9.78]
["binance-futures","BNBUSDT",1733788862497,3.56,688.24,688.23,9.86]
["binance-futures","BNBUSDT",1733788862541,3.56,688.24,688.23,11.45]
["binance-futures","BNBUSDT",1733788862604,3.55,688.24,688.23,11.45]
["binance-futures","BNBUSDT",1733788862645,3.55,688.24,688.23,11.73]
["binance-futures","BNBUSDT",1733788862708,3.55,688.24,688.23,15.12]
["binance-futures","BNBUSDT",1733788862752,3.65,688.24,688.23,11.75]
["binance-futures","BNBUSDT",1733788862788,3.61,688.24,688.23,11.88]
["binance-futures","BNBUSDT",1733788862864,3.64,688.24,688.23,14.24]
["binance-futures","BNBUSDT",1733788862915,3.63,688.24,688.23,11.56]
["binance-futures","BNBUSDT",1733788863022,0.64,688.31,688.23,9.64]
["binance-futures","BNBUSDT",1733788863075,12.57,688.31,688.3,2.74]
["binance-futures","BNBUSDT",1733788863178,22.83,688.21,688.13,0.03]
["binance-futures","BNBUSDT",1733788863229,23.82,688.21,688.2,2.31]
["binance-futures","BNBUSDT",1733788863279,2.56,688.18,688.17,1.07]
["binance-futures","BNBUSDT",1733788863379,21.37,688.18,688.17,0.39]
["binance-futures","BNBUSDT",1733788863434,16.3,688.16,688.15,2.49]
["binance-futures","BNBUSDT",1733788863486,22.7,688.16,688.15,7.34]
["binance-futures","BNBUSDT",1733788863538,13.76,688.11,688.1,6.73]
["binance-futures","BNBUSDT",1733788863590,6.93,688.03,688.02,1.03]
["binance-futures","BNBUSDT",1733788863641,11.79,688.03,688.02,6.03]
["binance-futures","BNBUSDT",1733788863691,11.94,688.03,688.02,5.66]
["binance-futures","BNBUSDT",1733788863743,9.88,688.01,688.0,75.55]
["binance-futures","BNBUSDT",1733788863794,5.58,688.01,688.0,75.55]
["binance-futures","BNBUSDT",1733788863843,8.6,688.01,688.0,74.58]
["binance-futures","BNBUSDT",1733788863896,8.59,688.01,688.0,73.86]
["binance-futures","BNBUSDT",1733788863931,6.22,688.01,688.0,73.82]
["binance-futures","BNBUSDT",1733788863998,2.39,688.01,688.0,77.98]
["binance-futures","BNBUSDT",1733788864045,0.95,688.01,688.0,79.0]
["binance-futures","BNBUSDT",1733788864103,0.98,688.01,688.0,77.25]
["binance-futures","BNBUSDT",1733788864208,1.16,688.01,688.0,77.25]
["binance-futures","BNBUSDT",1733788864259,1.16,688.01,688.0,77.26]
["binance-futures","BNBUSDT",1733788864354,1.16,688.01,688.0,77.32]
["binance-futures","BNBUSDT",1733788864424,1.25,688.01,688.0,77.39]
["binance-futures","BNBUSDT",1733788864474,1.25,688.01,688.0,74.02]
["binance-futures","BNBUSDT",1733788864517,5.42,688.01,688.0,75.81]
["binance-futures","BNBUSDT",1733788864578,9.25,688.01,688.0,75.81]
["binance-futures","BNBUSDT",1733788864621,9.27,688.01,688.0,75.66]
["binance-futures","BNBUSDT",1733788864687,8.91,688.01,688.0,75.66]
["binance-futures","BNBUSDT",1733788864737,2.7,688.01,688.0,75.66]
["binance-futures","BNBUSDT",1733788864775,2.61,688.01,688.0,78.03]
["binance-futures","BNBUSDT",1733788864831,2.88,688.01,688.0,78.01]
["binance-futures","BNBUSDT",1733788864897,2.87,688.01,688.0,78.01]
["binance-futures","BNBUSDT",1733788864938,2.86,688.01,688.0,78.01]
["binance-futures","BNBUSDT",1733788864991,2.89,688.01,688.0,80.04]
["binance-futures","BNBUSDT",1733788865056,2.88,688.01,688.0,65.27]
["binance-futures","BNBUSDT",1733788865107,2.88,688.01,688.0,66.55]
["binance-futures","BNBUSDT",1733788865159,2.96,688.01,688.0,64.18]
["binance-futures","BNBUSDT",1733788865207,2.93,688.01,688.0,62.59]
["binance-futures","BNBUSDT",1733788865256,2.94,688.01,688.0,65.74]
["binance-futures","BNBUSDT",1733788865314,4.66,688.01,688.0,65.74]
["binance-futures","BNBUSDT",1733788865365,9.25,688.01,688.0,6.21]
["binance-futures","BNBUSDT",1733788865469,14.23,687.95,687.93,4.13]
["binance-futures","BNBUSDT",1733788865520,0.72,687.91,687.89,6.5]
["binance-futures","BNBUSDT",1733788865572,0.72,687.91,687.89,4.5]
["binance-futures","BNBUSDT",1733788865621,11.74,687.9,687.89,7.6]
["binance-futures","BNBUSDT",1733788865676,22.43,687.9,687.89,3.66]
["binance-futures","BNBUSDT",1733788865726,21.75,687.9,687.89,3.66]
["binance-futures","BNBUSDT",1733788865784,10.24,687.88,687.87,0.06]
["binance-futures","BNBUSDT",1733788865834,20.58,687.87,687.86,0.1]
["binance-futures","BNBUSDT",1733788865938,21.32,687.82,687.81,0.17]
["binance-futures","BNBUSDT",1733788866040,9.86,687.74,687.69,3.96]
["binance-futures","BNBUSDT",1733788866089,31.35,687.74,687.71,0.04]
["binance-futures","BNBUSDT",1733788866144,10.41,687.73,687.71,0.04]
["binance-futures","BNBUSDT",1733788866194,2.93,687.7,687.69,3.96]
["binance-futures","BNBUSDT",1733788866248,7.91,687.7,687.69,4.69]
["binance-futures","BNBUSDT",1733788866298,10.13,687.7,687.69,5.51]
["binance-futures","BNBUSDT",1733788866351,13.61,687.7,687.69,5.51]
["binance-futures","BNBUSDT",1733788866400,11.92,687.7,687.69,4.05]
["binance-futures","BNBUSDT",1733788866457,7.37,687.7,687.69,7.04]
["binance-futures","BNBUSDT",1733788866508,0.59,687.7,687.69,9.1]
["binance-futures","BNBUSDT",1733788866559,3.48,687.7,687.69,9.1]
["binance-futures","BNBUSDT",1733788866598,3.43,687.7,687.69,9.1]
["binance-futures","BNBUSDT",1733788866662,6.13,687.7,687.69,5.03]
["binance-futures","BNBUSDT",1733788866712,6.71,687.7,687.69,4.01]
["binance-futures","BNBUSDT",1733788866759,6.71,687.7,687.69,5.91]
["binance-futures","BNBUSDT",1733788866817,6.7,687.7,687.69,5.91]
["binance-futures","BNBUSDT",1733788866872,10.15,687.7,687.69,6.15]
["binance-futures","BNBUSDT",1733788866919,14.23,687.7,687.69,5.89]
["binance-futures","BNBUSDT",1733788866976,14.22,687.7,687.69,5.89]
["binance-futures","BNBUSDT",1733788867136,6.05,687.64,687.63,15.19]
["binance-futures","BNBUSDT",1733788867190,0.58,687.67,687.66,2.56]
["binance-futures","BNBUSDT",1733788867238,0.58,687.7,687.69,15.53]
["binance-futures","BNBUSDT",1733788867294,0.6,687.75,687.74,19.32]
["binance-futures","BNBUSDT",1733788867344,3.43,687.75,687.74,10.19]
["binance-futures","BNBUSDT",1733788867397,4.21,687.75,687.74,6.33]
["binance-futures","BNBUSDT",1733788867449,1.84,687.75,687.74,4.43]
["binance-futures","BNBUSDT",1733788867500,0.77,687.75,687.74,14.8]
["binance-futures","BNBUSDT",1733788867552,4.9,687.81,687.78,2.51]
["binance-futures","BNBUSDT",1733788867602,5.93,687.81,687.8,11.77]
["binance-futures","BNBUSDT",1733788867653,0.02,687.89,687.81,10.38]
["binance-futures","BNBUSDT",1733788867704,0.02,687.89,687.82,2.51]
["binance-futures","BNBUSDT",1733788867758,5.23,687.87,687.86,2.05]
["binance-futures","BNBUSDT",1733788867861,0.02,687.89,687.86,22.52]
["binance-futures","BNBUSDT",1733788867916,0.02,687.89,687.88,9.96]
["binance-futures","BNBUSDT",1733788867967,2.48,687.9,687.89,5.19]
["binance-futures","BNBUSDT",1733788868019,2.48,687.9,687.89,34.3]
["binance-futures","BNBUSDT",1733788868073,2.54,687.9,687.89,13.95]
["binance-futures","BNBUSDT",1733788868125,7.24,687.89,687.88,6.17]
["binance-futures","BNBUSDT",1733788868169,29.46,687.89,687.88,3.75]
["binance-futures","BNBUSDT",1733788868228,32.85,687.89,687.88,4.09]
["binance-futures","BNBUSDT",1733788868279,32.85,687.89,687.88,5.27]
["binance-futures","BNBUSDT",1733788868329,30.46,687.89,687.88,6.91]
["binance-futures","BNBUSDT",1733788868363,26.14,687.89,687.88,12.97]
["binance-futures","BNBUSDT",1733788868433,9.62,687.9,687.89,3.84]
["binance-futures","BNBUSDT",1733788868485,1.52,688.0,687.95,2.49]
["binance-futures","BNBUSDT",1733788868536,0.41,688.02,688.01,11.69]
["binance-futures","BNBUSDT",1733788868587,2.19,688.02,688.01,8.37]
["binance-futures","BNBUSDT",1733788868639,1.57,688.02,688.01,9.74]
["binance-futures","BNBUSDT",1733788868690,0.35,688.02,688.01,12.3]
["binance-futures","BNBUSDT",1733788868795,1.97,688.05,688.04,15.62]
["binance-futures","BNBUSDT",1733788868844,0.05,688.07,688.06,1.55]
["binance-futures","BNBUSDT",1733788868897,0.01,688.1,688.09,7.84]
["binance-futures","BNBUSDT",1733788868948,0.02,688.14,688.13,4.27]
["binance-futures","BNBUSDT",1733788869000,0.74,688.17,688.16,18.67]
["binance-futures","BNBUSDT",1733788869052,1.78,688.17,688.16,12.3]
["binance-futures","BNBUSDT",1733788869102,11.18,688.17,688.16,7.44]
["binance-futures","BNBUSDT",1733788869154,24.48,688.12,688.11,9.79]
["binance-futures","BNBUSDT",1733788869205,22.57,688.12,688.11,6.0]
["binance-futures","BNBUSDT",1733788869253,6.98,688.11,688.1,0.76]
["binance-futures","BNBUSDT",1733788869305,16.18,688.1,688.09,11.81]
["binance-futures","BNBUSDT",1733788869353,11.28,688.1,688.09,15.17]
["binance-futures","BNBUSDT",1733788869466,11.28,688.1,688.09,15.31]
["binance-futures","BNBUSDT",1733788869517,7.91,688.1,688.09,16.52]
["binance-futures","BNBUSDT",1733788869565,12.17,688.1,688.09,12.95]
["binance-futures","BNBUSDT",1733788869618,9.99,688.1,688.09,15.35]
["binance-futures","BNBUSDT",1733788869663,8.8,688.1,688.09,16.55]
["binance-futures","BNBUSDT",1733788869719,8.89,688.1,688.09,16.49]
["binance-futures","BNBUSDT",1733788869827,8.89,688.1,688.09,14.12]
["binance-futures","BNBUSDT",1733788869874,10.3,688.1,688.09,12.92]
["binance-futures","BNBUSDT",1733788869929,10.33,688.1,688.09,15.27]
["binance-futures","BNBUSDT",1733788869969,10.24,688.1,688.09,15.27]
["binance-futures","BNBUSDT",1733788870050,23.22,688.1,688.09,12.92]
["binance-futures","BNBUSDT",1733788870101,29.2,688.1,688.09,2.12]
["binance-futures","BNBUSDT",1733788870209,19.14,687.98,687.97,1.48]
["binance-futures","BNBUSDT",1733788870311,0.03,687.89,687.88,20.41]
["binance-futures","BNBUSDT",1733788870362,5.39,687.97,687.96,18.77]
["binance-futures","BNBUSDT",1733788870415,5.74,687.97,687.96,14.7]
["binance-futures","BNBUSDT",1733788870457,5.74,687.97,687.96,14.38]
["binance-futures","BNBUSDT",1733788870517,2.93,687.97,687.96,15.45]
["binance-futures","BNBUSDT",1733788870560,4.31,687.97,687.96,15.45]
["binance-futures","BNBUSDT",1733788870620,14.15,687.97,687.96,1.08]
["binance-futures","BNBUSDT",1733788870675,28.37,687.97,687.96,1.1]
["binance-futures","BNBUSDT",1733788870728,17.38,687.89,687.88,0.73]
["binance-futures","BNBUSDT",1733788870776,17.37,687.89,687.88,0.73]
["binance-futures","BNBUSDT",1733788870831,28.78,687.86,687.85,0.75]
["binance-futures","BNBUSDT",1733788870882,29.82,687.86,687.85,0.66]
["binance-futures","BNBUSDT",1733788870931,5.75,687.86,687.85,16.09]
["binance-futures","BNBUSDT",1733788870984,2.3,687.86,687.85,16.09]
["binance-futures","BNBUSDT",1733788871039,2.93,687.95,687.85,17.19]
["binance-futures","BNBUSDT",1733788871090,2.61,687.95,687.94,4.39]
["binance-futures","BNBUSDT",1733788871134,3.21,687.95,687.94,3.56]
["binance-futures","BNBUSDT",1733788871194,14.96,687.91,687.9,2.44]
["binance-futures","BNBUSDT",1733788871246,1.15,687.91,687.9,2.14]
["binance-futures","BNBUSDT",1733788871296,0.76,687.91,687.9,2.82]
["binance-futures","BNBUSDT",1733788871341,13.04,687.91,687.9,5.21]
["binance-futures","BNBUSDT",1733788871396,13.27,687.91,687.9,4.14]
["binance-futures","BNBUSDT",1733788871452,15.67,687.91,687.9,4.23]
["binance-futures","BNBUSDT",1733788871496,13.29,687.91,687.9,5.82]
["binance-futures","BNBUSDT",1733788871548,13.3,687.91,687.9,5.31]
["binance-futures","BNBUSDT",1733788871605,13.64,687.91,687.9,5.26]
["binance-futures","BNBUSDT",1733788871664,0.55,687.99,687.98,19.56]
["binance-futures","BNBUSDT",1733788871715,6.04,688.04,688.03,4.48]
["binance-futures","BNBUSDT",1733788871766,6.07,688.04,688.03,2.06]
["binance-futures","BNBUSDT",1733788871816,18.75,688.02,688.01,5.13]
["binance-futures","BNBUSDT",1733788871857,19.33,688.02,688.01,5.19]
["binance-futures","BNBUSDT",1733788871920,19.72,688.02,688.01,0.06]
["binance-futures","BNBUSDT",1733788871973,24.19,688.02,688.01,0.16]
["binance-futures","BNBUSDT",1733788872074,24.23,688.02,688.01,0.18]
["binance-futures","BNBUSDT",1733788872126,8.1,688.02,688.01,2.3]
["binance-futures","BNBUSDT",1733788872178,10.49,688.02,688.01,9.0]
["binance-futures","BNBUSDT",1733788872232,8.35,688.02,688.01,18.82]
["binance-futures","BNBUSDT",1733788872283,8.2,688.02,688.01,18.59]
["binance-futures","BNBUSDT",1733788872385,9.4,688.02,688.01,5.39]
["binance-futures","BNBUSDT",1733788872433,9.86,688.02,688.01,4.64]
["binance-futures","BNBUSDT",1733788872489,12.22,688.02,688.01,2.84]
["binance-futures","BNBUSDT",1733788872539,13.93,688.02,688.01,2.82]
["binance-futures","BNBUSDT",1733788872588,13.99,688.02,688.01,2.85]
["binance-futures","BNBUSDT",1733788872713,14.02,688.02,688.01,2.87]
["binance-futures","BNBUSDT",1733788872823,14.16,688.02,688.01,2.77]
["binance-futures","BNBUSDT",1733788872968,15.63,688.02,688.01,2.77]
["binance-futures","BNBUSDT",1733788873021,15.65,688.02,688.01,6.79]
["binance-futures","BNBUSDT",1733788873074,2.27,688.01,687.98,3.27]
["binance-futures","BNBUSDT",1733788873126,0.07,687.95,687.94,0.05]
["binance-futures","BNBUSDT",1733788873175,10.54,687.92,687.91,2.02]
["binance-futures","BNBUSDT",1733788873225,7.62,687.9,687.89,0.73]
["binance-futures","BNBUSDT",1733788873279,2.11,687.86,687.85,0.03]
["binance-futures","BNBUSDT",1733788873331,4.13,687.8,687.78,0.03]
["binance-futures","BNBUSDT",1733788873382,1.18,687.76,687.75,0.01]
["binance-futures","BNBUSDT",1733788873433,21.13,687.75,687.74,0.56]
["binance-futures","BNBUSDT",1733788873484,12.77,687.72,687.71,0.47]
["binance-futures","BNBUSDT",1733788873534,15.16,687.72,687.71,2.16]
["binance-futures","BNBUSDT",1733788873584,8.74,687.69,687.66,0.73]
["binance-futures","BNBUSDT",1733788873638,11.37,687.67,687.66,0.73]
["binance-futures","BNBUSDT",1733788873689,11.66,687.67,687.65,0.02]
["binance-futures","BNBUSDT",1733788873740,6.72,687.66,687.65,0.02]
["binance-futures","BNBUSDT",1733788873789,18.07,687.64,687.63,2.08]
["binance-futures","BNBUSDT",1733788873843,18.18,687.64,687.63,2.08]
["binance-futures","BNBUSDT",1733788873888,18.17,687.64,687.63,2.08]
["binance-futures","BNBUSDT",1733788873948,9.11,687.6,687.59,6.66]
["binance-futures","BNBUSDT",1733788873997,9.18,687.6,687.59,6.66]
["binance-futures","BNBUSDT",1733788874051,8.56,687.6,687.59,3.38]
["binance-futures","BNBUSDT",1733788874099,0.8,687.6,687.59,10.37]
["binance-futures","BNBUSDT",1733788874152,0.79,687.6,687.59,10.4]
["binance-futures","BNBUSDT",1733788874206,0.64,687.64,687.63,15.53]
["binance-futures","BNBUSDT",1733788874255,0.68,687.64,687.63,16.67]
["binance-futures","BNBUSDT",1733788874307,4.92,687.64,687.63,17.79]
["binance-futures","BNBUSDT",1733788874356,4.92,687.64,687.63,17.06]
["binance-futures","BNBUSDT",1733788874409,3.81,687.64,687.63,17.07]
["binance-futures","BNBUSDT",1733788874463,4.24,687.64,687.63,12.99]
["binance-futures","BNBUSDT",1733788874512,13.9,687.64,687.63,10.95]
["binance-futures","BNBUSDT",1733788874567,14.24,687.64,687.63,10.72]
["binance-futures","BNBUSDT",1733788874619,14.41,687.64,687.63,6.71]
["binance-futures","BNBUSDT",1733788874724,14.21,687.64,687.63,3.21]
["binance-futures","BNBUSDT",1733788874776,14.39,687.64,687.63,3.06]
["binance-futures","BNBUSDT",1733788874828,14.2,687.64,687.63,9.01]
["binance-futures","BNBUSDT",1733788874883,3.83,687.64,687.63,16.54]
["binance-futures","BNBUSDT",1733788874926,3.98,687.64,687.63,17.54]
["binance-futures","BNBUSDT",1733788874980,3.98,687.64,687.63,17.55]
["binance-futures","BNBUSDT",1733788875008,3.83,687.64,687.63,17.55]
["binance-futures","BNBUSDT",1733788875091,4.24,687.64,687.63,17.55]
["binance-futures","BNBUSDT",1733788875137,8.89,687.64,687.63,16.17]
["binance-futures","BNBUSDT",1733788875193,14.73,687.64,687.63,5.04]
["binance-futures","BNBUSDT",1733788875244,12.37,687.64,687.63,5.05]
["binance-futures","BNBUSDT",1733788875298,8.27,687.64,687.63,10.95]
["binance-futures","BNBUSDT",1733788875349,10.87,687.64,687.63,10.96]
["binance-futures","BNBUSDT",1733788875390,11.02,687.64,687.63,10.96]
["binance-futures","BNBUSDT",1733788875447,11.02,687.64,687.63,10.86]
["binance-futures","BNBUSDT",1733788875499,11.0,687.64,687.63,11.15]
["binance-futures","BNBUSDT",1733788875539,10.48,687.64,687.63,12.09]
["binance-futures","BNBUSDT",1733788875608,15.09,687.64,687.63,6.72]
["binance-futures","BNBUSDT",1733788875648,10.42,687.64,687.63,11.66]
["binance-futures","BNBUSDT",1733788875768,14.92,687.64,687.63,6.72]
["binance-futures","BNBUSDT",1733788875820,15.06,687.64,687.63,4.72]
["binance-futures","BNBUSDT",1733788875924,15.05,687.64,687.63,4.72]
["binance-futures","BNBUSDT",1733788876026,15.19,687.64,687.63,4.72]
["binance-futures","BNBUSDT",1733788876061,15.16,687.64,687.63,4.71]
["binance-futures","BNBUSDT",1733788876158,15.16,687.64,687.63,4.3]
["binance-futures","BNBUSDT",1733788876222,15.02,687.64,687.63,4.3]
["binance-futures","BNBUSDT",1733788876291,14.66,687.64,687.63,5.26]
["binance-futures","BNBUSDT",1733788876342,14.5,687.64,687.63,11.39]
["binance-futures","BNBUSDT",1733788876395,5.47,687.64,687.63,18.62]
["binance-futures","BNBUSDT",1733788876445,5.16,687.64,687.63,18.64]
["binance-futures","BNBUSDT",1733788876513,5.19,687.64,687.63,20.12]
["binance-futures","BNBUSDT",1733788876567,7.54,687.64,687.63,19.2]
["binance-futures","BNBUSDT",1733788876617,7.54,687.64,687.63,19.21]
["binance-futures","BNBUSDT",1733788876675,7.53,687.64,687.63,19.21]
["binance-futures","BNBUSDT",1733788876711,7.54,687.64,687.63,19.2]
["binance-futures","BNBUSDT",1733788876892,5.15,687.64,687.63,19.2]
["binance-futures","BNBUSDT",1733788876949,5.14,687.64,687.63,19.2]
["binance-futures","BNBUSDT",1733788877077,5.66,687.64,687.63,18.89]
["binance-futures","BNBUSDT",1733788877186,7.95,687.64,687.63,18.89]
["binance-futures","BNBUSDT",1733788877249,7.95,687.64,687.63,17.51]
["binance-futures","BNBUSDT",1733788877301,7.57,687.64,687.63,15.45]
["binance-futures","BNBUSDT",1733788877352,15.53,687.64,687.63,11.24]
["binance-futures","BNBUSDT",1733788877403,15.52,687.64,687.63,5.23]
["binance-futures","BNBUSDT",1733788877456,9.02,687.64,687.63,11.25]
["binance-futures","BNBUSDT",1733788877508,6.47,687.64,687.63,18.88]
["binance-futures","BNBUSDT",1733788877563,0.02,687.68,687.64,7.94]
["binance-futures","BNBUSDT",1733788877614,3.77,687.71,687.7,32.17]
["binance-futures","BNBUSDT",1733788877665,22.88,687.75,687.74,42.0]
["binance-futures","BNBUSDT",1733788877714,9.61,687.75,687.74,28.56]
["binance-futures","BNBUSDT",1733788877767,15.86,687.67,687.66,6.0]
["binance-futures","BNBUSDT",1733788877816,15.89,687.67,687.66,3.2]
["binance-futures","BNBUSDT",1733788877871,16.29,687.67,687.66,5.47]
["binance-futures","BNBUSDT",1733788877918,16.29,687.67,687.66,5.5]
["binance-futures","BNBUSDT",1733788877972,16.29,687.67,687.66,3.5]
["binance-futures","BNBUSDT",1733788878013,16.29,687.67,687.66,3.74]
["binance-futures","BNBUSDT",1733788878078,16.33,687.67,687.66,3.74]
["binance-futures","BNBUSDT",1733788878130,16.3,687.67,687.66,0.16]
["binance-futures","BNBUSDT",1733788878194,4.04,687.66,687.63,3.59]
["binance-futures","BNBUSDT",1733788878299,7.57,687.55,687.54,0.02]
["binance-futures","BNBUSDT",1733788878349,10.64,687.54,687.52,0.17]
["binance-futures","BNBUSDT",1733788878397,25.83,687.54,687.53,0.73]
["binance-futures","BNBUSDT",1733788878453,16.15,687.54,687.52,14.64]
["binance-futures","BNBUSDT",1733788878504,2.39,687.65,687.54,16.64]
["binance-futures","BNBUSDT",1733788878558,0.58,687.59,687.57,14.22]
["binance-futures","BNBUSDT",1733788878609,3.82,687.72,687.66,8.2]
["binance-futures","BNBUSDT",1733788878660,8.14,687.71,687.69,3.79]
["binance-futures","BNBUSDT",1733788878711,8.14,687.71,687.7,10.82]
["binance-futures","BNBUSDT",1733788878762,0.02,687.73,687.72,9.93]
["binance-futures","BNBUSDT",1733788878813,0.02,687.75,687.74,17.1]
["binance-futures","BNBUSDT",1733788878865,17.9,687.85,687.78,1.67]
["binance-futures","BNBUSDT",1733788878916,2.91,687.84,687.79,0.14]
["binance-futures","BNBUSDT",1733788878966,14.08,687.88,687.84,4.4]
["binance-futures","BNBUSDT",1733788879017,13.36,687.88,687.87,8.44]
["binance-futures","BNBUSDT",1733788879070,15.63,687.88,687.87,13.56]
["binance-futures","BNBUSDT",1733788879121,16.1,687.88,687.87,10.94]
["binance-futures","BNBUSDT",1733788879178,2.37,687.95,687.92,0.07]
["binance-futures","BNBUSDT",1733788879229,11.99,687.89,687.88,3.1]
["binance-futures","BNBUSDT",1733788879277,14.17,687.89,687.88,3.22]
["binance-futures","BNBUSDT",1733788879327,14.31,687.89,687.88,3.22]
["binance-futures","BNBUSDT",1733788879424,14.36,687.89,687.88,3.22]
["binance-futures","BNBUSDT",1733788879486,14.39,687.89,687.88,3.36]
["binance-futures","BNBUSDT",1733788879535,14.71,687.89,687.88,4.46]
["binance-futures","BNBUSDT",1733788879586,10.19,687.89,687.88,4.46]
["binance-futures","BNBUSDT",1733788879648,9.52,687.89,687.88,4.47]
["binance-futures","BNBUSDT",1733788879686,11.89,687.89,687.88,8.26]
["binance-futures","BNBUSDT",1733788879749,10.42,687.89,687.88,8.26]
["binance-futures","BNBUSDT",1733788879779,11.14,687.89,687.88,8.43]
["binance-futures","BNBUSDT",1733788879854,11.14,687.89,687.88,8.42]
["binance-futures","BNBUSDT",1733788879900,14.69,687.89,687.88,8.65]
["binance-futures","BNBUSDT",1733788879963,14.67,687.89,687.88,9.13]
["binance-futures","BNBUSDT",1733788879992,14.61,687.89,687.88,9.13]
["binance-futures","BNBUSDT",1733788880046,16.22,687.89,687.88,9.14]
["binance-futures","BNBUSDT",1733788880116,17.07,687.89,687.88,7.44]
["binance-futures","BNBUSDT",1733788880165,18.48,687.89,687.88,5.37]
["binance-futures","BNBUSDT",1733788880214,18.46,687.89,687.88,7.7]
["binance-futures","BNBUSDT",1733788880273,19.57,687.85,687.84,2.02]
["binance-futures","BNBUSDT",1733788880327,21.41,687.85,687.84,1.55]
["binance-futures","BNBUSDT",1733788880433,21.47,687.85,687.84,1.55]
["binance-futures","BNBUSDT",1733788880489,21.73,687.85,687.84,1.55]
["binance-futures","BNBUSDT",1733788880542,18.15,687.82,687.81,2.02]
["binance-futures","BNBUSDT",1733788880591,18.48,687.82,687.81,2.02]
["binance-futures","BNBUSDT",1733788880644,20.06,687.82,687.81,2.02]
["binance-futures","BNBUSDT",1733788880695,19.33,687.82,687.81,1.63]
["binance-futures","BNBUSDT",1733788880747,19.1,687.82,687.81,5.63]
["binance-futures","BNBUSDT",1733788880848,19.45,687.82,687.81,6.99]
["binance-futures","BNBUSDT",1733788880902,14.13,687.77,687.76,6.73]
["binance-futures","BNBUSDT",1733788880954,16.56,687.75,687.71,6.0]
["binance-futures","BNBUSDT",1733788881005,19.1,687.75,687.71,6.0]
["binance-futures","BNBUSDT",1733788881058,19.1,687.75,687.71,2.0]
["binance-futures","BNBUSDT",1733788881109,17.67,687.75,687.74,0.21]
["binance-futures","BNBUSDT",1733788881157,17.67,687.75,687.74,6.94]
["binance-futures","BNBUSDT",1733788881211,7.84,687.75,687.74,8.86]
["binance-futures","BNBUSDT",1733788881261,11.99,687.75,687.74,8.88]
["binance-futures","BNBUSDT",1733788881317,12.91,687.75,687.74,8.94]
["binance-futures","BNBUSDT",1733788881369,12.93,687.75,687.74,7.14]
["binance-futures","BNBUSDT",1733788881419,3.01,687.82,687.81,18.25]
["binance-futures","BNBUSDT",1733788881474,3.0,687.82,687.81,14.11]
["binance-futures","BNBUSDT",1733788881522,3.03,687.83,687.82,12.94]
["binance-futures","BNBUSDT",1733788881575,2.39,687.83,687.82,13.85]
["binance-futures","BNBUSDT",1733788881630,2.39,687.83,687.82,16.81]
["binance-futures","BNBUSDT",1733788881682,2.38,687.83,687.82,18.57]
["binance-futures","BNBUSDT",1733788881735,2.81,687.86,687.85,26.16]
["binance-futures","BNBUSDT",1733788881781,3.01,687.86,687.85,21.15]
["binance-futures","BNBUSDT",1733788881839,3.01,687.86,687.85,19.83]
["binance-futures","BNBUSDT",1733788881891,7.7,687.86,687.85,7.65]
["binance-futures","BNBUSDT",1733788881938,10.45,687.86,687.85,3.01]
["binance-futures","BNBUSDT",1733788881993,11.25,687.86,687.85,3.01]
["binance-futures","BNBUSDT",1733788882048,7.16,687.86,687.85,3.04]
["binance-futures","BNBUSDT",1733788882096,3.83,687.86,687.85,6.02]
["binance-futures","BNBUSDT",1733788882137,3.2,687.86,687.85,11.36]
["binance-futures","BNBUSDT",1733788882201,3.2,687.86,687.85,14.16]
["binance-futures","BNBUSDT",1733788882241,3.83,687.86,687.85,11.79]
["binance-futures","BNBUSDT",1733788882301,3.83,687.86,687.85,11.84]
["binance-futures","BNBUSDT",1733788882349,3.84,687.86,687.85,17.07]
["binance-futures","BNBUSDT",1733788882410,5.84,687.86,687.85,17.07]
["binance-futures","BNBUSDT",1733788882447,9.14,687.86,687.85,17.06]
["binance-futures","BNBUSDT",1733788882515,0.8,687.85,687.84,3.96]
["binance-futures","BNBUSDT",1733788882567,2.28,687.79,687.78,4.02]
["binance-futures","BNBUSDT",1733788882617,22.95,687.79,687.78,6.72]
["binance-futures","BNBUSDT",1733788882667,22.77,687.79,687.78,9.08]
["binance-futures","BNBUSDT",1733788882715,7.14,687.79,687.78,17.05]
["binance-futures","BNBUSDT",1733788882770,0.7,687.82,687.81,23.56]
["binance-futures","BNBUSDT",1733788882919,8.57,687.91,687.9,3.68]
["binance-futures","BNBUSDT",1733788882979,8.57,687.91,687.9,0.28]
["binance-futures","BNBUSDT",1733788883031,8.17,687.91,687.9,0.28]
["binance-futures","BNBUSDT",1733788883084,3.75,687.94,687.93,24.19]
["binance-futures","BNBUSDT",1733788883135,0.04,687.97,687.95,2.56]
["binance-futures","BNBUSDT",1733788883186,0.72,687.98,687.97,3.9]
["binance-futures","BNBUSDT",1733788883237,0.72,687.98,687.97,23.91]
["binance-futures","BNBUSDT",1733788883287,0.02,688.0,687.99,12.32]
["binance-futures","BNBUSDT",1733788883339,10.78,688.02,688.01,10.54]
["binance-futures","BNBUSDT",1733788883386,10.78,688.02,688.01,13.64]
["binance-futures","BNBUSDT",1733788883442,11.48,688.02,688.01,10.65]
["binance-futures","BNBUSDT",1733788883494,11.51,688.02,688.01,10.68]
["binance-futures","BNBUSDT",1733788883547,3.79,688.16,688.15,2.78]
["binance-futures","BNBUSDT",1733788883598,4.19,688.16,688.15,3.54]
["binance-futures","BNBUSDT",1733788883650,4.33,688.16,688.15,3.6]
["binance-futures","BNBUSDT",1733788883759,10.84,688.16,688.15,3.51]
["binance-futures","BNBUSDT",1733788883810,10.84,688.16,688.15,3.49]
["binance-futures","BNBUSDT",1733788883855,11.85,688.16,688.15,0.37]
["binance-futures","BNBUSDT",1733788883968,8.14,688.08,688.07,0.87]
["binance-futures","BNBUSDT",1733788884019,15.02,688.06,688.05,0.14]
["binance-futures","BNBUSDT",1733788884068,16.74,688.06,688.05,0.14]
["binance-futures","BNBUSDT",1733788884119,11.57,687.97,687.96,5.34]
["binance-futures","BNBUSDT",1733788884172,9.19,687.97,687.96,3.89]
["binance-futures","BNBUSDT",1733788884221,0.58,687.97,687.96,16.75]
["binance-futures","BNBUSDT",1733788884271,0.62,687.97,687.96,16.75]
["binance-futures","BNBUSDT",1733788884325,0.66,688.05,688.04,11.65]
["binance-futures","BNBUSDT",1733788884377,4.64,688.05,688.04,8.91]
["binance-futures","BNBUSDT",1733788884427,6.81,688.05,688.04,3.17]
["binance-futures","BNBUSDT",1733788884480,10.39,687.99,687.98,2.37]
["binance-futures","BNBUSDT",1733788884562,10.44,687.99,687.98,2.37]
["binance-futures","BNBUSDT",1733788884633,14.08,687.97,687.96,1.02]
["binance-futures","BNBUSDT",1733788884685,14.06,687.95,687.94,5.51]
["binance-futures","BNBUSDT",1733788884737,13.24,687.95,687.94,1.88]
["binance-futures","BNBUSDT",1733788884784,13.24,687.95,687.94,1.8]
["binance-futures","BNBUSDT",1733788884841,13.24,687.95,687.94,1.89]
["binance-futures","BNBUSDT",1733788884895,14.95,687.95,687.93,2.73]
["binance-futures","BNBUSDT",1733788884939,13.76,687.9,687.89,6.87]
["binance-futures","BNBUSDT",1733788884996,15.14,687.9,687.89,2.85]
["binance-futures","BNBUSDT",1733788885049,20.48,687.86,687.85,0.73]
["binance-futures","BNBUSDT",1733788885101,4.21,687.83,687.82,0.13]
["binance-futures","BNBUSDT",1733788885154,19.7,687.81,687.79,2.0]
["binance-futures","BNBUSDT",1733788885204,17.9,687.81,687.79,2.0]
["binance-futures","BNBUSDT",1733788885253,16.88,687.81,687.79,2.0]
["binance-futures","BNBUSDT",1733788885306,9.64,687.81,687.8,2.49]
["binance-futures","BNBUSDT",1733788885359,16.9,687.75,687.74,6.02]
["binance-futures","BNBUSDT",1733788885410,15.0,687.75,687.74,2.02]
["binance-futures","BNBUSDT",1733788885450,18.73,687.75,687.74,2.02]
["binance-futures","BNBUSDT",1733788885512,4.52,687.72,687.71,5.68]
["binance-futures","BNBUSDT",1733788885562,6.77,687.72,687.71,4.37]
["binance-futures","BNBUSDT",1733788885614,2.44,687.72,687.71,12.4]
["binance-futures","BNBUSDT",1733788885662,4.08,687.75,687.74,16.85]
["binance-futures","BNBUSDT",1733788885767,4.07,687.75,687.74,16.85]
["binance-futures","BNBUSDT",1733788885815,4.38,687.75,687.74,16.85]
["binance-futures","BNBUSDT",1733788885860,10.23,687.75,687.74,5.55]
["binance-futures","BNBUSDT",1733788885924,10.23,687.75,687.74,5.58]
["binance-futures","BNBUSDT",1733788885973,11.65,687.75,687.74,2.05]
["binance-futures","BNBUSDT",1733788886129,11.65,687.75,687.74,2.13]
["binance-futures","BNBUSDT",1733788886192,10.18,687.75,687.74,6.59]
["binance-futures","BNBUSDT",1733788886239,10.04,687.75,687.74,6.61]
["binance-futures","BNBUSDT",1733788886295,10.04,687.75,687.74,6.62]
["binance-futures","BNBUSDT",1733788886346,10.09,687.75,687.74,2.61]
["binance-futures","BNBUSDT",1733788886392,10.09,687.75,687.74,2.6]
["binance-futures","BNBUSDT",1733788886445,10.06,687.75,687.74,2.6]
["binance-futures","BNBUSDT",1733788886506,10.38,687.75,687.74,2.61]
["binance-futures","BNBUSDT",1733788886610,23.0,687.63,687.62,23.05]
["binance-futures","BNBUSDT",1733788886661,24.52,687.63,687.62,0.02]
["binance-futures","BNBUSDT",1733788886712,11.89,687.58,687.57,6.03]
["binance-futures","BNBUSDT",1733788886763,6.18,687.58,687.57,9.55]
["binance-futures","BNBUSDT",1733788886813,2.94,687.64,687.63,8.03]
["binance-futures","BNBUSDT",1733788886855,2.37,687.64,687.63,8.03]
["binance-futures","BNBUSDT",1733788886917,4.47,687.64,687.63,2.13]
["binance-futures","BNBUSDT",1733788886971,5.84,687.64,687.63,2.12]
["binance-futures","BNBUSDT",1733788887072,15.82,687.54,687.53,6.0]
["binance-futures","BNBUSDT",1733788887126,16.52,687.54,687.53,1.23]
["binance-futures","BNBUSDT",1733788887180,10.91,687.53,687.52,0.18]
["binance-futures","BNBUSDT",1733788887282,13.78,687.47,687.45,6.74]
["binance-futures","BNBUSDT",1733788887334,13.91,687.47,687.45,6.74]
["binance-futures","BNBUSDT",1733788887385,13.91,687.47,687.46,1.15]
["binance-futures","BNBUSDT",1733788887440,13.91,687.47,687.46,0.1]
["binance-futures","BNBUSDT",1733788887551,11.63,687.43,687.42,5.22]
["binance-futures","BNBUSDT",1733788887602,13.63,687.43,687.42,3.76]
["binance-futures","BNBUSDT",1733788887649,15.53,687.43,687.42,3.41]
["binance-futures","BNBUSDT",1733788887702,3.88,687.42,687.41,0.67]
["binance-futures","BNBUSDT",1733788887757,16.08,687.41,687.4,0.02]
["binance-futures","BNBUSDT",1733788887807,12.84,687.39,687.38,7.48]
["binance-futures","BNBUSDT",1733788887862,12.67,687.39,687.38,7.48]
["binance-futures","BNBUSDT",1733788887918,6.19,687.39,687.38,6.9]
["binance-futures","BNBUSDT",1733788887965,0.75,687.43,687.42,13.26]
["binance-futures","BNBUSDT",1733788888025,3.77,687.47,687.46,11.39]
["binance-futures","BNBUSDT",1733788888073,2.39,687.47,687.46,16.08]
["binance-futures","BNBUSDT",1733788888128,2.37,687.48,687.47,11.12]
["binance-futures","BNBUSDT",1733788888174,4.37,687.48,687.47,8.01]
["binance-futures","BNBUSDT",1733788888228,4.36,687.48,687.47,8.0]
["binance-futures","BNBUSDT",1733788888283,2.0,687.48,687.47,14.49]
["binance-futures","BNBUSDT",1733788888334,0.06,687.48,687.47,15.25]
["binance-futures","BNBUSDT",1733788888390,9.08,687.48,687.47,13.38]
["binance-futures","BNBUSDT",1733788888434,9.04,687.48,687.47,13.38]
["binance-futures","BNBUSDT",1733788888505,9.05,687.48,687.47,7.43]
["binance-futures","BNBUSDT",1733788888544,7.06,687.48,687.47,9.38]
["binance-futures","BNBUSDT",1733788888623,7.09,687.48,687.47,9.38]
["binance-futures","BNBUSDT",1733788888677,7.15,687.48,687.47,13.46]
["binance-futures","BNBUSDT",1733788888713,7.15,687.48,687.47,13.49]
["binance-futures","BNBUSDT",1733788888829,7.83,687.48,687.47,13.51]
["binance-futures","BNBUSDT",1733788888886,7.82,687.48,687.47,13.51]
["binance-futures","BNBUSDT",1733788889001,7.86,687.48,687.47,12.61]
["binance-futures","BNBUSDT",1733788889101,0.02,687.49,687.48,14.17]
["binance-futures","BNBUSDT",1733788889153,2.65,687.49,687.48,11.5]
["binance-futures","BNBUSDT",1733788889201,3.29,687.49,687.48,12.5]
["binance-futures","BNBUSDT",1733788889308,3.28,687.49,687.48,13.21]
["binance-futures","BNBUSDT",1733788889358,4.76,687.49,687.48,13.21]
["binance-futures","BNBUSDT",1733788889411,9.92,687.49,687.48,3.87]
["binance-futures","BNBUSDT",1733788889461,9.91,687.49,687.48,3.87]
["binance-futures","BNBUSDT",1733788889515,9.91,687.49,687.48,3.86]
["binance-futures","BNBUSDT",1733788889565,11.29,687.49,687.48,2.81]
["binance-futures","BNBUSDT",1733788889619,11.28,687.49,687.48,2.81]
["binance-futures","BNBUSDT",1733788889663,11.28,687.49,687.48,1.81]
["binance-futures","BNBUSDT",1733788889718,11.99,687.49,687.48,1.37]
["binance-futures","BNBUSDT",1733788889776,14.7,687.48,687.47,0.57]
["binance-futures","BNBUSDT",1733788889823,15.24,687.48,687.47,0.74]
["binance-futures","BNBUSDT",1733788889878,15.55,687.48,687.47,0.74]
["binance-futures","BNBUSDT",1733788889930,15.54,687.48,687.47,0.74]
["binance-futures","BNBUSDT",1733788889984,16.26,687.48,687.47,0.77]
["binance-futures","BNBUSDT",1733788890018,16.26,687.48,687.47,0.8]
["binance-futures","BNBUSDT",1733788890103,14.79,687.42,687.41,3.07]
["binance-futures","BNBUSDT",1733788890157,1.77,687.48,687.47,2.58]
["binance-futures","BNBUSDT",1733788890208,4.66,687.48,687.47,8.4]
["binance-futures","BNBUSDT",1733788890257,5.68,687.48,687.47,8.4]
["binance-futures","BNBUSDT",1733788890300,7.41,687.48,687.47,5.87]
["binance-futures","BNBUSDT",1733788890358,9.58,687.48,687.47,5.87]
["binance-futures","BNBUSDT",1733788890470,10.12,687.48,687.47,4.65]
["binance-futures","BNBUSDT",1733788890525,14.63,687.48,687.47,4.65]
["binance-futures","BNBUSDT",1733788890577,14.96,687.48,687.47,3.54]
["binance-futures","BNBUSDT",1733788890628,14.95,687.48,687.47,3.54]
["binance-futures","BNBUSDT",1733788890671,14.95,687.48,687.47,0.23]
["binance-futures","BNBUSDT",1733788890733,14.96,687.48,687.47,0.23]
["binance-futures","BNBUSDT",1733788890827,11.35,687.48,687.47,7.92]
["binance-futures","BNBUSDT",1733788890879,11.35,687.48,687.47,7.93]
["binance-futures","BNBUSDT",1733788890933,11.01,687.48,687.47,8.92]
["binance-futures","BNBUSDT",1733788890990,11.37,687.48,687.47,8.92]
["binance-futures","BNBUSDT",1733788891050,10.34,687.48,687.47,8.92]
["binance-futures","BNBUSDT",1733788891099,14.85,687.48,687.47,1.23]
["binance-futures","BNBUSDT",1733788891148,13.32,687.48,687.47,0.33]
["binance-futures","BNBUSDT",1733788891202,14.71,687.48,687.47,2.85]
["binance-futures","BNBUSDT",1733788891256,7.92,687.48,687.47,11.91]
["binance-futures","BNBUSDT",1733788891307,10.29,687.48,687.47,6.39]
["binance-futures","BNBUSDT",1733788891358,6.96,687.48,687.47,12.74]
["binance-futures","BNBUSDT",1733788891410,17.62,687.6,687.59,3.94]
["binance-futures","BNBUSDT",1733788891461,15.38,687.6,687.59,4.93]
["binance-futures","BNBUSDT",1733788891511,15.71,687.6,687.59,4.7]
["binance-futures","BNBUSDT",1733788891563,15.72,687.6,687.59,4.7]
["binance-futures","BNBUSDT",1733788891651,15.71,687.6,687.59,4.7]
["binance-futures","BNBUSDT",1733788891714,24.0,687.6,687.59,2.95]
["binance-futures","BNBUSDT",1733788891760,23.99,687.6,687.59,3.25]
["binance-futures","BNBUSDT",1733788891816,23.99,687.6,687.59,3.22]
["binance-futures","BNBUSDT",1733788891878,23.96,687.6,687.59,4.0]
["binance-futures","BNBUSDT",1733788891930,23.87,687.6,687.59,4.0]
["binance-futures","BNBUSDT",1733788891945,23.86,687.6,687.59,4.0]
["binance-futures","BNBUSDT",1733788892080,23.88,687.6,687.59,3.13]
["binance-futures","BNBUSDT",1733788892191,23.72,687.6,687.59,3.13]
["binance-futures","BNBUSDT",1733788892235,24.0,687.6,687.59,8.03]
["binance-futures","BNBUSDT",1733788892351,24.0,687.6,687.59,11.68]
["binance-futures","BNBUSDT",1733788892400,25.88,687.6,687.59,11.69]
["binance-futures","BNBUSDT",1733788892455,4.02,687.52,687.51,8.34]
["binance-futures","BNBUSDT",1733788892505,14.05,687.52,687.51,6.23]
["binance-futures","BNBUSDT",1733788892560,17.44,687.52,687.51,0.71]
["binance-futures","BNBUSDT",1733788892613,15.44,687.52,687.51,1.06]
["binance-futures","BNBUSDT",1733788892663,15.43,687.52,687.51,1.06]
["binance-futures","BNBUSDT",1733788892715,10.21,687.45,687.44,2.02]
["binance-futures","BNBUSDT",1733788892765,10.56,687.45,687.44,2.29]
["binance-futures","BNBUSDT",1733788892817,10.4,687.45,687.44,2.74]
["binance-futures","BNBUSDT",1733788892869,10.43,687.45,687.44,2.85]
["binance-futures","BNBUSDT",1733788892910,10.45,687.45,687.44,2.94]
["binance-futures","BNBUSDT",1733788893025,7.67,687.45,687.44,3.99]
["binance-futures","BNBUSDT",1733788893076,7.7,687.45,687.44,2.96]
["binance-futures","BNBUSDT",1733788893126,10.44,687.45,687.44,2.96]
["binance-futures","BNBUSDT",1733788893181,10.47,687.45,687.44,3.07]
["binance-futures","BNBUSDT",1733788893233,8.2,687.45,687.44,4.24]
["binance-futures","BNBUSDT",1733788893336,8.19,687.45,687.44,4.24]
["binance-futures","BNBUSDT",1733788893388,8.21,687.45,687.44,4.24]
["binance-futures","BNBUSDT",1733788893440,8.19,687.45,687.44,4.28]
["binance-futures","BNBUSDT",1733788893494,10.93,687.45,687.44,4.17]
["binance-futures","BNBUSDT",1733788893700,10.95,687.45,687.44,3.1]
["binance-futures","BNBUSDT",1733788893817,10.94,687.45,687.44,3.1]
["binance-futures","BNBUSDT",1733788893874,10.95,687.45,687.44,3.38]
["binance-futures","BNBUSDT",1733788893927,10.95,687.45,687.44,8.54]
["binance-futures","BNBUSDT",1733788893975,12.54,687.37,687.36,15.99]
["binance-futures","BNBUSDT",1733788894023,12.37,687.37,687.36,14.05]
["binance-futures","BNBUSDT",1733788894085,12.38,687.37,687.36,4.13]
["binance-futures","BNBUSDT",1733788894135,12.37,687.37,687.36,8.13]
["binance-futures","BNBUSDT",1733788894181,12.7,687.37,687.36,9.51]
["binance-futures","BNBUSDT",1733788894241,9.14,687.37,687.36,11.75]
["binance-futures","BNBUSDT",1733788894292,9.15,687.37,687.36,8.68]
["binance-futures","BNBUSDT",1733788894339,8.2,687.37,687.36,12.68]
["binance-futures","BNBUSDT",1733788894375,8.31,687.37,687.36,12.67]
["binance-futures","BNBUSDT",1733788894451,11.1,687.37,687.36,7.32]
["binance-futures","BNBUSDT",1733788894539,11.1,687.37,687.36,12.62]
["binance-futures","BNBUSDT",1733788894605,8.31,687.37,687.36,13.67]
["binance-futures","BNBUSDT",1733788894655,8.31,687.37,687.36,13.55]
["binance-futures","BNBUSDT",1733788894707,8.31,687.37,687.36,13.19]
["binance-futures","BNBUSDT",1733788894753,15.9,687.37,687.36,7.9]
["binance-futures","BNBUSDT",1733788894808,16.06,687.37,687.36,7.54]
["binance-futures","BNBUSDT",1733788894841,13.68,687.37,687.36,9.56]
["binance-futures","BNBUSDT",1733788894914,13.68,687.37,687.36,5.54]
["binance-futures","BNBUSDT",1733788894960,11.42,687.37,687.36,5.56]
["binance-futures","BNBUSDT",1733788895067,11.4,687.37,687.36,5.56]
["binance-futures","BNBUSDT",1733788895121,15.95,687.37,687.36,5.66]
["binance-futures","BNBUSDT",1733788895173,13.57,687.37,687.36,5.75]
["binance-futures","BNBUSDT",1733788895216,14.09,687.37,687.36,4.77]
["binance-futures","BNBUSDT",1733788895275,12.63,687.37,687.36,4.73]
["binance-futures","BNBUSDT",1733788895311,7.58,687.37,687.36,10.83]
["binance-futures","BNBUSDT",1733788895367,0.72,687.41,687.4,13.39]
["binance-futures","BNBUSDT",1733788895418,7.99,687.41,687.4,14.53]
["binance-futures","BNBUSDT",1733788895479,1.26,687.43,687.42,12.44]
["binance-futures","BNBUSDT",1733788895533,2.35,687.51,687.5,0.01]
["binance-futures","BNBUSDT",1733788895580,3.06,687.51,687.5,0.01]
["binance-futures","BNBUSDT",1733788895636,3.58,687.45,687.44,7.54]
["binance-futures","BNBUSDT",1733788895682,9.28,687.45,687.44,7.93]
["binance-futures","BNBUSDT",1733788895740,9.28,687.45,687.44,0.39]
["binance-futures","BNBUSDT",1733788895788,2.32,687.39,687.38,14.56]
["binance-futures","BNBUSDT",1733788895843,0.43,687.39,687.38,14.7]
["binance-futures","BNBUSDT",1733788895894,0.42,687.39,687.38,14.7]
["binance-futures","BNBUSDT",1733788895945,3.19,687.39,687.38,1.46]
["binance-futures","BNBUSDT",1733788895995,3.36,687.39,687.38,1.46]
["binance-futures","BNBUSDT",1733788896050,1.15,687.39,687.38,1.55]
["binance-futures","BNBUSDT",1733788896101,1.52,687.39,687.38,7.27]
["binance-futures","BNBUSDT",1733788896151,2.22,687.39,687.38,4.76]
["binance-futures","BNBUSDT",1733788896204,2.9,687.39,687.38,7.13]
["binance-futures","BNBUSDT",1733788896258,2.93,687.39,687.38,7.08]
["binance-futures","BNBUSDT",1733788896308,2.14,687.39,687.38,12.36]
["binance-futures","BNBUSDT",1733788896362,2.21,687.39,687.38,12.36]
["binance-futures","BNBUSDT",1733788896410,2.23,687.39,687.38,13.28]
["binance-futures","BNBUSDT",1733788896728,6.95,687.47,687.46,8.72]
["binance-futures","BNBUSDT",1733788896782,9.84,687.47,687.46,6.14]
["binance-futures","BNBUSDT",1733788896821,9.84,687.47,687.46,5.79]
["binance-futures","BNBUSDT",1733788896880,9.83,687.47,687.46,5.93]
["binance-futures","BNBUSDT",1733788896918,9.83,687.47,687.46,6.84]
["binance-futures","BNBUSDT",1733788897049,5.33,687.47,687.46,6.85]
["binance-futures","BNBUSDT",1733788897102,5.31,687.47,687.46,6.98]
["binance-futures","BNBUSDT",1733788897151,5.61,687.47,687.46,6.99]
["binance-futures","BNBUSDT",1733788897206,6.19,687.47,687.46,6.49]
["binance-futures","BNBUSDT",1733788897255,6.28,687.47,687.46,6.45]
["binance-futures","BNBUSDT",1733788897313,6.28,687.47,687.46,10.68]
["binance-futures","BNBUSDT",1733788897369,6.33,687.47,687.46,12.07]
["binance-futures","BNBUSDT",1733788897414,6.33,687.47,687.46,12.66]
["binance-futures","BNBUSDT",1733788897469,0.12,687.52,687.51,13.99]
["binance-futures","BNBUSDT",1733788897521,0.12,687.52,687.51,16.92]
["binance-futures","BNBUSDT",1733788897575,2.14,687.57,687.56,25.49]
["binance-futures","BNBUSDT",1733788897626,1.33,687.66,687.65,6.39]
["binance-futures","BNBUSDT",1733788897678,0.02,687.67,687.66,11.89]
["binance-futures","BNBUSDT",1733788897729,0.01,687.68,687.67,7.78]
["binance-futures","BNBUSDT",1733788897778,0.65,687.68,687.67,16.83]
["binance-futures","BNBUSDT",1733788897831,1.55,687.68,687.67,12.27]
["binance-futures","BNBUSDT",1733788897877,4.11,687.68,687.67,12.69]
["binance-futures","BNBUSDT",1733788897934,3.99,687.68,687.67,12.63]
["binance-futures","BNBUSDT",1733788897984,0.71,687.68,687.67,15.99]
["binance-futures","BNBUSDT",1733788898036,1.51,687.7,687.69,16.75]
["binance-futures","BNBUSDT",1733788898061,1.51,687.7,687.69,18.13]
["binance-futures","BNBUSDT",1733788898135,1.54,687.7,687.69,18.25]
["binance-futures","BNBUSDT",1733788898193,2.44,687.7,687.69,18.25]
["binance-futures","BNBUSDT",1733788898246,2.43,687.7,687.69,18.25]
["binance-futures","BNBUSDT",1733788898298,10.85,687.7,687.69,4.73]
["binance-futures","BNBUSDT",1733788898338,13.06,687.7,687.69,0.17]
["binance-futures","BNBUSDT",1733788898402,1.82,687.6,687.58,0.02]
["binance-futures","BNBUSDT",1733788898451,5.1,687.58,687.57,0.02]
["binance-futures","BNBUSDT",1733788898504,15.2,687.56,687.55,0.12]
["binance-futures","BNBUSDT",1733788898554,7.62,687.52,687.51,1.03]
["binance-futures","BNBUSDT",1733788898606,4.73,687.52,687.51,1.61]
["binance-futures","BNBUSDT",1733788898658,4.73,687.52,687.51,1.52]
["binance-futures","BNBUSDT",1733788898691,7.12,687.52,687.51,1.52]
["binance-futures","BNBUSDT",1733788898753,7.43,687.52,687.51,1.61]
["binance-futures","BNBUSDT",1733788898811,7.43,687.52,687.51,1.52]
["binance-futures","BNBUSDT",1733788898855,0.44,687.52,687.51,10.51]
["binance-futures","BNBUSDT",1733788898968,0.12,687.52,687.51,10.14]
["binance-futures","BNBUSDT",1733788899062,0.12,687.52,687.51,7.77]
["binance-futures","BNBUSDT",1733788899128,0.02,687.52,687.51,5.15]
["binance-futures","BNBUSDT",1733788899173,0.12,687.52,687.51,5.95]
["binance-futures","BNBUSDT",1733788899234,0.2,687.52,687.51,11.05]
["binance-futures","BNBUSDT",1733788899285,0.11,687.52,687.51,11.23]
["binance-futures","BNBUSDT",1733788899387,4.6,687.52,687.51,2.82]
["binance-futures","BNBUSDT",1733788899429,6.65,687.52,687.51,0.2]
["binance-futures","BNBUSDT",1733788899486,8.85,687.51,687.49,0.02]
["binance-futures","BNBUSDT",1733788899541,6.54,687.49,687.48,0.14]
["binance-futures","BNBUSDT",1733788899593,18.5,687.49,687.48,21.96]
["binance-futures","BNBUSDT",1733788899647,13.86,687.49,687.48,0.12]
["binance-futures","BNBUSDT",1733788899701,12.56,687.49,687.48,0.12]
["binance-futures","BNBUSDT",1733788899747,13.77,687.49,687.48,0.12]
["binance-futures","BNBUSDT",1733788899815,13.78,687.49,687.48,0.2]
["binance-futures","BNBUSDT",1733788899865,13.77,687.49,687.48,0.2]
["binance-futures","BNBUSDT",1733788899899,14.04,687.49,687.48,0.21]
["binance-futures","BNBUSDT",1733788899964,15.22,687.49,687.48,0.24]
["binance-futures","BNBUSDT",1733788900077,15.56,687.49,687.48,0.23]
["binance-futures","BNBUSDT",1733788900131,15.6,687.49,687.48,0.23]
["binance-futures","BNBUSDT",1733788900233,6.06,687.39,687.38,0.02]
["binance-futures","BNBUSDT",1733788900280,6.19,687.39,687.38,0.02]
["binance-futures","BNBUSDT",1733788900337,3.4,687.37,687.36,4.01]
["binance-futures","BNBUSDT",1733788900389,1.26,687.37,687.36,13.52]
["binance-futures","BNBUSDT",1733788900442,2.75,687.37,687.36,8.09]
["binance-futures","BNBUSDT",1733788900493,2.77,687.37,687.36,8.09]
["binance-futures","BNBUSDT",1733788900545,2.77,687.37,687.36,12.5]
["binance-futures","BNBUSDT",1733788900587,4.19,687.37,687.36,13.59]
["binance-futures","BNBUSDT",1733788900625,4.19,687.37,687.36,13.66]
["binance-futures","BNBUSDT",1733788900701,4.2,687.37,687.36,11.3]
["binance-futures","BNBUSDT",1733788900751,4.25,687.37,687.36,13.66]
["binance-futures","BNBUSDT",1733788900801,4.38,687.37,687.36,13.67]
["binance-futures","BNBUSDT",1733788900909,3.05,687.37,687.36,13.67]
["binance-futures","BNBUSDT",1733788901014,3.04,687.37,687.36,13.67]
["binance-futures","BNBUSDT",1733788901071,11.49,687.37,687.36,6.24]
["binance-futures","BNBUSDT",1733788901122,9.11,687.37,687.36,12.58]
["binance-futures","BNBUSDT",1733788901174,11.61,687.37,687.36,6.29]
["binance-futures","BNBUSDT",1733788901224,13.66,687.37,687.36,4.29]
["binance-futures","BNBUSDT",1733788901280,11.95,687.37,687.36,5.22]
["binance-futures","BNBUSDT",1733788901333,12.23,687.37,687.36,5.28]
["binance-futures","BNBUSDT",1733788901386,10.45,687.37,687.36,4.4]
["binance-futures","BNBUSDT",1733788901437,12.69,687.34,687.33,1.88]
["binance-futures","BNBUSDT",1733788901490,3.51,687.31,687.3,2.33]
["binance-futures","BNBUSDT",1733788901541,5.03,687.31,687.3,5.43]
["binance-futures","BNBUSDT",1733788901592,2.48,687.31,687.3,5.46]
["binance-futures","BNBUSDT",1733788901641,2.46,687.31,687.3,5.46]
["binance-futures","BNBUSDT",1733788901692,2.52,687.31,687.3,3.09]
["binance-futures","BNBUSDT",1733788901746,0.03,687.33,687.32,19.33]
["binance-futures","BNBUSDT",1733788901796,5.95,687.37,687.36,7.42]
["binance-futures","BNBUSDT",1733788901846,3.13,687.37,687.36,16.59]
["binance-futures","BNBUSDT",1733788901899,3.13,687.37,687.36,17.65]
["binance-futures","BNBUSDT",1733788901951,3.12,687.37,687.36,17.65]
["binance-futures","BNBUSDT",1733788902003,3.02,687.37,687.36,17.65]
["binance-futures","BNBUSDT",1733788902057,1.81,687.37,687.36,17.65]
["binance-futures","BNBUSDT",1733788902112,10.27,687.37,687.36,4.05]
["binance-futures","BNBUSDT",1733788902161,11.05,687.37,687.36,4.05]
["binance-futures","BNBUSDT",1733788902213,11.08,687.37,687.36,4.08]
["binance-futures","BNBUSDT",1733788902262,8.64,687.31,687.3,3.74]
["binance-futures","BNBUSDT",1733788902371,1.36,687.13,687.12,46.99]
["binance-futures","BNBUSDT",1733788902422,1.62,687.13,687.12,47.98]
["binance-futures","BNBUSDT",1733788902471,0.93,687.13,687.12,48.01]
["binance-futures","BNBUSDT",1733788902526,0.93,687.13,687.12,47.75]
["binance-futures","BNBUSDT",1733788902574,0.93,687.13,687.12,47.77]
["binance-futures","BNBUSDT",1733788902632,0.64,687.13,687.12,48.83]
["binance-futures","BNBUSDT",1733788902734,8.16,687.13,687.12,1.82]
["binance-futures","BNBUSDT",1733788902785,8.16,687.13,687.12,3.06]
["binance-futures","BNBUSDT",1733788902839,12.72,687.13,687.05,0.14]
["binance-futures","BNBUSDT",1733788902890,3.58,687.06,687.05,6.15]
["binance-futures","BNBUSDT",1733788902943,3.59,687.06,687.05,3.76]
["binance-futures","BNBUSDT",1733788902993,3.44,687.06,687.05,4.13]
["binance-futures","BNBUSDT",1733788903045,2.82,687.06,687.05,4.1]
["binance-futures","BNBUSDT",1733788903085,3.45,687.06,687.05,4.13]
["binance-futures","BNBUSDT",1733788903151,7.45,687.06,687.05,4.13]
["binance-futures","BNBUSDT",1733788903200,10.35,687.06,687.05,4.12]
["binance-futures","BNBUSDT",1733788903254,11.68,687.06,687.05,7.65]
["binance-futures","BNBUSDT",1733788903305,9.64,687.06,687.05,7.65]
["binance-futures","BNBUSDT",1733788903359,2.14,687.06,687.05,15.01]
["binance-futures","BNBUSDT",1733788903406,2.16,687.06,687.05,15.02]
["binance-futures","BNBUSDT",1733788903463,11.94,687.06,687.05,7.63]
["binance-futures","BNBUSDT",1733788903519,11.98,687.06,687.05,8.97]
["binance-futures","BNBUSDT",1733788903569,13.38,687.06,687.05,4.96]
["binance-futures","BNBUSDT",1733788903671,5.45,686.99,686.98,28.7]
["binance-futures","BNBUSDT",1733788903725,6.23,686.99,686.98,28.73]
["binance-futures","BNBUSDT",1733788903775,4.46,686.99,686.98,28.93]
["binance-futures","BNBUSDT",1733788903830,4.68,686.99,686.98,29.26]
["binance-futures","BNBUSDT",1733788903883,4.59,687.0,686.99,11.14]
["binance-futures","BNBUSDT",1733788903937,4.62,687.0,686.99,11.14]
["binance-futures","BNBUSDT",1733788903982,4.06,687.03,687.02,10.71]
["binance-futures","BNBUSDT",1733788904094,4.06,687.03,687.02,7.94]
["binance-futures","BNBUSDT",1733788904139,4.91,687.03,687.02,3.99]
["binance-futures","BNBUSDT",1733788904251,2.01,687.03,687.02,10.54]
["binance-futures","BNBUSDT",1733788904302,0.51,687.03,687.02,11.14]
["binance-futures","BNBUSDT",1733788904353,0.72,687.12,687.11,12.11]
["binance-futures","BNBUSDT",1733788904403,0.79,687.12,687.11,5.42]
["binance-futures","BNBUSDT",1733788904452,5.18,687.12,687.11,1.99]
["binance-futures","BNBUSDT",1733788904506,6.16,687.12,687.11,1.12]
["binance-futures","BNBUSDT",1733788904558,4.78,687.12,687.11,10.05]
["binance-futures","BNBUSDT",1733788904609,0.77,687.12,687.11,8.73]
["binance-futures","BNBUSDT",1733788904661,0.88,687.12,687.11,10.12]
["binance-futures","BNBUSDT",1733788904713,5.58,687.12,687.11,7.64]
["binance-futures","BNBUSDT",1733788904760,6.9,687.12,687.11,1.17]
["binance-futures","BNBUSDT",1733788904816,6.37,687.09,687.08,4.65]
["binance-futures","BNBUSDT",1733788904869,6.64,687.09,687.08,0.91]
["binance-futures","BNBUSDT",1733788904920,8.93,687.06,687.05,25.0]
["binance-futures","BNBUSDT",1733788904970,5.56,687.06,687.05,25.76]
["binance-futures","BNBUSDT",1733788905023,5.55,687.06,687.05,26.7]
["binance-futures","BNBUSDT",1733788905076,2.56,687.01,686.99,6.0]
["binance-futures","BNBUSDT",1733788905120,3.61,686.99,686.98,1.33]
["binance-futures","BNBUSDT",1733788905182,3.64,686.99,686.98,4.79]
["binance-futures","BNBUSDT",1733788905232,2.58,687.02,687.01,10.02]
["binance-futures","BNBUSDT",1733788905286,1.68,687.02,687.01,16.16]
["binance-futures","BNBUSDT",1733788905336,0.26,687.09,687.08,0.3]
["binance-futures","BNBUSDT",1733788905388,0.26,687.09,687.08,19.2]
["binance-futures","BNBUSDT",1733788905439,0.59,687.12,687.11,13.19]
["binance-futures","BNBUSDT",1733788905495,0.62,687.12,687.11,7.26]
["binance-futures","BNBUSDT",1733788905544,0.66,687.12,687.11,7.26]
["binance-futures","BNBUSDT",1733788905596,1.35,687.12,687.11,7.26]
["binance-futures","BNBUSDT",1733788905652,0.63,687.12,687.11,11.37]
["binance-futures","BNBUSDT",1733788905704,1.38,687.12,687.11,11.37]
["binance-futures","BNBUSDT",1733788905748,1.61,687.12,687.11,7.27]
["binance-futures","BNBUSDT",1733788905800,4.21,687.12,687.11,0.27]
["binance-futures","BNBUSDT",1733788905847,4.24,687.12,687.11,0.27]
["binance-futures","BNBUSDT",1733788905911,3.52,687.09,687.08,0.73]
["binance-futures","BNBUSDT",1733788905958,10.55,687.09,687.08,0.35]
["binance-futures","BNBUSDT",1733788906013,10.55,687.09,687.08,0.87]
["binance-futures","BNBUSDT",1733788906057,10.54,687.09,687.08,0.9]
["binance-futures","BNBUSDT",1733788906120,10.53,687.09,687.08,0.9]
["binance-futures","BNBUSDT",1733788906151,10.41,687.09,687.08,0.9]
["binance-futures","BNBUSDT",1733788906224,8.04,687.09,687.08,0.9]
["binance-futures","BNBUSDT",1733788906275,8.26,687.09,687.08,0.94]
["binance-futures","BNBUSDT",1733788906330,5.92,687.09,687.08,3.74]
["binance-futures","BNBUSDT",1733788906381,1.9,687.09,687.08,6.11]
["binance-futures","BNBUSDT",1733788906429,1.93,687.09,687.08,10.26]
["binance-futures","BNBUSDT",1733788906487,1.94,687.09,687.08,10.26]
["binance-futures","BNBUSDT",1733788906532,1.94,687.09,687.08,7.31]
["binance-futures","BNBUSDT",1733788906595,1.94,687.09,687.08,7.34]
["binance-futures","BNBUSDT",1733788906647,1.93,687.09,687.08,7.34]
["binance-futures","BNBUSDT",1733788906692,2.08,687.09,687.08,7.35]
["binance-futures","BNBUSDT",1733788906748,2.09,687.09,687.08,5.97]
["binance-futures","BNBUSDT",1733788906800,1.93,687.09,687.08,3.34]
["binance-futures","BNBUSDT",1733788906857,4.07,687.09,687.08,1.87]
["binance-futures","BNBUSDT",1733788906906,6.84,687.09,687.08,1.87]
["binance-futures","BNBUSDT",1733788906957,8.23,687.09,687.08,1.87]
["binance-futures","BNBUSDT",1733788907066,8.22,687.09,687.08,1.89]
["binance-futures","BNBUSDT",1733788907162,8.21,687.09,687.08,1.89]
["binance-futures","BNBUSDT",1733788907211,10.57,687.09,687.08,1.89]
["binance-futures","BNBUSDT",1733788907278,10.76,687.09,687.08,1.9]
["binance-futures","BNBUSDT",1733788907330,4.7,687.08,687.07,0.36]
["binance-futures","BNBUSDT",1733788907381,10.06,686.99,686.98,0.75]
["binance-futures","BNBUSDT",1733788907432,10.94,686.99,686.98,2.73]
["binance-futures","BNBUSDT",1733788907478,7.14,686.99,686.98,2.87]
["binance-futures","BNBUSDT",1733788907535,10.76,687.06,687.05,1.43]
["binance-futures","BNBUSDT",1733788907588,2.67,687.01,687.0,1.91]
["binance-futures","BNBUSDT",1733788907628,2.34,686.99,686.98,9.94]
["binance-futures","BNBUSDT",1733788907690,2.59,686.99,686.98,27.11]
["binance-futures","BNBUSDT",1733788907741,3.02,686.99,686.98,27.11]
["binance-futures","BNBUSDT",1733788907794,3.01,686.99,686.98,27.11]
["binance-futures","BNBUSDT",1733788907847,4.34,686.99,686.98,27.08]
["binance-futures","BNBUSDT",1733788907942,4.3,686.99,686.98,27.08]
["binance-futures","BNBUSDT",1733788908006,4.32,686.99,686.98,30.63]
["binance-futures","BNBUSDT",1733788908111,4.31,686.99,686.98,30.63]
["binance-futures","BNBUSDT",1733788908163,16.64,686.99,686.98,18.0]
["binance-futures","BNBUSDT",1733788908216,2.64,686.98,686.97,0.54]
["binance-futures","BNBUSDT",1733788908268,21.41,686.98,686.97,0.43]
["binance-futures","BNBUSDT",1733788908369,3.62,686.88,686.83,0.09]
["binance-futures","BNBUSDT",1733788908415,14.92,686.88,686.83,0.09]
["binance-futures","BNBUSDT",1733788908474,16.42,686.88,686.87,6.35]
["binance-futures","BNBUSDT",1733788908528,16.65,686.88,686.87,4.85]
["binance-futures","BNBUSDT",1733788908581,14.28,686.88,686.87,4.85]
["binance-futures","BNBUSDT",1733788908633,14.5,686.88,686.87,4.85]
["binance-futures","BNBUSDT",1733788908686,16.33,686.88,686.87,4.1]
["binance-futures","BNBUSDT",1733788908737,20.48,686.88,686.87,4.1]
["binance-futures","BNBUSDT",1733788908789,8.45,686.87,686.86,0.16]
["binance-futures","BNBUSDT",1733788908892,3.76,686.59,686.58,5.2]
["binance-futures","BNBUSDT",1733788908932,3.97,686.59,686.58,5.2]
["binance-futures","BNBUSDT",1733788908991,4.65,686.57,686.56,6.12]
["binance-futures","BNBUSDT",1733788909097,8.16,686.57,686.56,1.78]
["binance-futures","BNBUSDT",1733788909149,0.8,686.57,686.56,4.46]
["binance-futures","BNBUSDT",1733788909201,0.25,686.57,686.56,4.46]
["binance-futures","BNBUSDT",1733788909253,0.54,686.57,686.56,4.49]
["binance-futures","BNBUSDT",1733788909304,4.11,686.57,686.56,4.49]
["binance-futures","BNBUSDT",1733788909356,4.54,686.57,686.56,4.41]
["binance-futures","BNBUSDT",1733788909407,5.16,686.57,686.56,3.35]
["binance-futures","BNBUSDT",1733788909457,5.37,686.57,686.56,1.8]
["binance-futures","BNBUSDT",1733788909511,10.11,686.57,686.56,6.35]
["binance-futures","BNBUSDT",1733788909562,9.39,686.57,686.56,6.39]
["binance-futures","BNBUSDT",1733788909612,10.38,686.57,686.56,3.92]
["binance-futures","BNBUSDT",1733788909663,10.37,686.57,686.56,3.95]
["binance-futures","BNBUSDT",1733788909718,9.39,686.57,686.56,31.96]
["binance-futures","BNBUSDT",1733788909762,7.44,686.57,686.56,32.92]
["binance-futures","BNBUSDT",1733788909817,6.69,686.57,686.56,32.91]
["binance-futures","BNBUSDT",1733788909854,8.66,686.57,686.56,30.86]
["binance-futures","BNBUSDT",1733788909925,6.71,686.57,686.56,31.91]
["binance-futures","BNBUSDT",1733788909976,5.24,686.62,686.61,4.39]
["binance-futures","BNBUSDT",1733788910027,5.27,686.62,686.61,15.05]
["binance-futures","BNBUSDT",1733788910078,9.06,686.7,686.68,1.66]
["binance-futures","BNBUSDT",1733788910133,0.38,686.74,686.71,14.24]
["binance-futures","BNBUSDT",1733788910184,0.72,686.72,686.71,4.17]
["binance-futures","BNBUSDT",1733788910235,5.24,686.77,686.75,1.82]
["binance-futures","BNBUSDT",1733788910286,5.24,686.77,686.76,4.44]
["binance-futures","BNBUSDT",1733788910333,3.3,686.77,686.76,7.69]
["binance-futures","BNBUSDT",1733788910384,0.03,686.77,686.76,6.31]
["binance-futures","BNBUSDT",1733788910440,0.85,686.77,686.76,7.86]
["binance-futures","BNBUSDT",1733788910487,1.42,686.77,686.76,6.66]
["binance-futures","BNBUSDT",1733788910542,1.42,686.77,686.76,6.68]
["binance-futures","BNBUSDT",1733788910642,0.64,686.77,686.76,10.84]
["binance-futures","BNBUSDT",1733788910698,0.61,686.77,686.76,9.94]
["binance-futures","BNBUSDT",1733788910742,1.31,686.77,686.76,9.93]
["binance-futures","BNBUSDT",1733788910801,1.63,686.8,686.79,39.46]
["binance-futures","BNBUSDT",1733788910853,0.03,686.88,686.87,6.24]
["binance-futures","BNBUSDT",1733788910904,0.53,686.92,686.9,10.27]
["binance-futures","BNBUSDT",1733788910955,1.72,686.97,686.96,9.57]
["binance-futures","BNBUSDT",1733788911006,1.32,686.98,686.97,7.38]
["binance-futures","BNBUSDT",1733788911056,5.78,686.98,686.97,3.46]
["binance-futures","BNBUSDT",1733788911108,3.25,686.98,686.97,0.2]
["binance-futures","BNBUSDT",1733788911156,5.91,686.98,686.97,2.72]
["binance-futures","BNBUSDT",1733788911213,6.45,686.98,686.97,2.72]
["binance-futures","BNBUSDT",1733788911265,4.11,686.98,686.97,6.86]
["binance-futures","BNBUSDT",1733788911316,1.84,686.98,686.97,8.93]
["binance-futures","BNBUSDT",1733788911367,2.87,687.03,686.99,0.01]
["binance-futures","BNBUSDT",1733788911418,9.5,686.98,686.97,25.02]
["binance-futures","BNBUSDT",1733788911465,7.64,686.98,686.97,27.37]
["binance-futures","BNBUSDT",1733788911509,7.64,686.98,686.97,27.59]
["binance-futures","BNBUSDT",1733788911565,7.63,686.98,686.97,27.59]
["binance-futures","BNBUSDT",1733788911615,7.62,686.98,686.97,25.22]
["binance-futures","BNBUSDT",1733788911659,6.93,686.98,686.97,27.62]
["binance-futures","BNBUSDT",1733788911713,9.3,686.98,686.97,0.25]
["binance-futures","BNBUSDT",1733788911776,6.56,686.98,686.97,2.63]
["binance-futures","BNBUSDT",1733788911828,4.62,686.98,686.97,2.71]
["binance-futures","BNBUSDT",1733788911875,4.46,686.98,686.97,2.71]
["binance-futures","BNBUSDT",1733788911937,3.85,686.98,686.97,2.72]
["binance-futures","BNBUSDT",1733788911984,3.98,686.98,686.97,2.72]
["binance-futures","BNBUSDT",1733788912023,4.72,686.98,686.97,2.72]
["binance-futures","BNBUSDT",1733788912094,6.67,686.98,686.97,2.63]
["binance-futures","BNBUSDT",1733788912143,6.65,686.98,686.97,2.87]
["binance-futures","BNBUSDT",1733788912201,6.64,686.98,686.97,2.87]
["binance-futures","BNBUSDT",1733788912224,10.5,686.98,686.97,0.51]
["binance-futures","BNBUSDT",1733788912297,7.94,686.98,686.97,2.84]
["binance-futures","BNBUSDT",1733788912347,7.94,686.98,686.97,2.87]
["binance-futures","BNBUSDT",1733788912456,10.36,686.98,686.97,0.54]
["binance-futures","BNBUSDT",1733788912515,7.98,686.98,686.97,4.55]
["binance-futures","BNBUSDT",1733788912550,8.13,686.98,686.97,4.65]
["binance-futures","BNBUSDT",1733788912622,8.12,686.98,686.97,4.67]
["binance-futures","BNBUSDT",1733788912668,6.08,686.98,686.97,10.13]
["binance-futures","BNBUSDT",1733788912723,7.02,686.98,686.97,10.16]
["binance-futures","BNBUSDT",1733788912780,6.87,686.98,686.97,10.16]
["binance-futures","BNBUSDT",1733788912833,8.84,686.98,686.97,4.67]
["binance-futures","BNBUSDT",1733788912887,10.92,686.98,686.97,4.67]
["binance-futures","BNBUSDT",1733788912937,10.94,686.98,686.97,4.64]
["binance-futures","BNBUSDT",1733788912975,10.86,686.98,686.97,4.67]
["binance-futures","BNBUSDT",1733788913036,12.96,686.98,686.97,2.3]
["binance-futures","BNBUSDT",1733788913093,6.44,686.9,686.89,2.73]
["binance-futures","BNBUSDT",1733788913136,1.57,686.9,686.89,6.67]
["binance-futures","BNBUSDT",1733788913188,1.6,686.9,686.89,7.04]
["binance-futures","BNBUSDT",1733788913246,0.61,686.9,686.89,7.04]
["binance-futures","BNBUSDT",1733788913348,0.78,686.9,686.89,7.04]
["binance-futures","BNBUSDT",1733788913448,3.19,686.9,686.89,7.04]
["binance-futures","BNBUSDT",1733788913499,4.29,686.9,686.89,7.04]
["binance-futures","BNBUSDT",1733788913545,4.9,686.9,686.89,5.7]
["binance-futures","BNBUSDT",1733788913610,4.89,686.9,686.89,5.7]
["binance-futures","BNBUSDT",1733788913660,4.88,686.9,686.89,5.7]
["binance-futures","BNBUSDT",1733788913712,4.88,686.9,686.89,5.61]
["binance-futures","BNBUSDT",1733788913754,5.19,686.9,686.89,5.62]
["binance-futures","BNBUSDT",1733788913848,5.19,686.9,686.89,5.34]
["binance-futures","BNBUSDT",1733788913904,7.56,686.9,686.89,5.35]
["binance-futures","BNBUSDT",1733788913954,7.55,686.9,686.89,5.36]
["binance-futures","BNBUSDT",1733788914137,7.55,686.9,686.89,0.42]
["binance-futures","BNBUSDT",1733788914159,7.4,686.9,686.89,5.97]
["binance-futures","BNBUSDT",1733788914230,6.66,686.9,686.89,6.0]
["binance-futures","BNBUSDT",1733788914293,1.55,686.85,686.84,0.01]
["binance-futures","BNBUSDT",1733788914345,3.14,686.81,686.8,0.05]
["binance-futures","BNBUSDT",1733788914399,6.13,686.8,686.74,0.02]
["binance-futures","BNBUSDT",1733788914499,4.91,686.73,686.72,8.36]
["binance-futures","BNBUSDT",1733788914551,4.07,686.73,686.72,10.61]
["binance-futures","BNBUSDT",1733788914605,4.26,686.73,686.72,10.61]
["binance-futures","BNBUSDT",1733788914655,4.96,686.73,686.72,6.5]
["binance-futures","BNBUSDT",1733788914709,3.39,686.77,686.76,1.88]
["binance-futures","BNBUSDT",1733788914749,3.39,686.77,686.76,1.19]
["binance-futures","BNBUSDT",1733788914913,3.39,686.77,686.76,1.28]
["binance-futures","BNBUSDT",1733788915024,3.38,686.77,686.76,1.28]
["binance-futures","BNBUSDT",1733788915077,3.4,686.77,686.76,1.85]
["binance-futures","BNBUSDT",1733788915130,5.23,686.77,686.76,1.71]
["binance-futures","BNBUSDT",1733788915180,8.06,686.77,686.76,1.71]
["binance-futures","BNBUSDT",1733788915220,8.06,686.77,686.76,1.35]
["binance-futures","BNBUSDT",1733788915283,8.05,686.77,686.76,1.42]
["binance-futures","BNBUSDT",1733788915326,8.04,686.77,686.76,1.42]
["binance-futures","BNBUSDT",1733788915431,8.04,686.77,686.76,1.43]
["binance-futures","BNBUSDT",1733788915490,1.86,686.77,686.76,10.82]
["binance-futures","BNBUSDT",1733788915545,2.58,686.77,686.76,10.51]
["binance-futures","BNBUSDT",1733788915601,0.14,686.77,686.76,11.88]
["binance-futures","BNBUSDT",1733788915652,0.74,686.77,686.76,10.5]
["binance-futures","BNBUSDT",1733788915754,0.75,686.67,686.66,29.11]
["binance-futures","BNBUSDT",1733788915807,3.21,686.67,686.66,27.26]
["binance-futures","BNBUSDT",1733788915858,5.26,686.67,686.66,27.26]
["binance-futures","BNBUSDT",1733788915911,5.29,686.67,686.66,27.4]
["binance-futures","BNBUSDT",1733788916014,4.97,686.67,686.66,32.54]
["binance-futures","BNBUSDT",1733788916068,1.77,686.67,686.66,32.53]
["binance-futures","BNBUSDT",1733788916117,4.34,686.67,686.66,32.54]
["binance-futures","BNBUSDT",1733788916168,4.65,686.67,686.66,32.54]
["binance-futures","BNBUSDT",1733788916225,4.82,686.67,686.66,32.54]
["binance-futures","BNBUSDT",1733788916272,4.79,686.67,686.66,32.54]
["binance-futures","BNBUSDT",1733788916325,4.55,686.67,686.66,32.9]
["binance-futures","BNBUSDT",1733788916375,4.64,686.67,686.66,32.9]
["binance-futures","BNBUSDT",1733788916423,4.66,686.67,686.66,32.9]
["binance-futures","BNBUSDT",1733788916488,4.66,686.67,686.66,33.04]
["binance-futures","BNBUSDT",1733788916541,5.09,686.67,686.66,33.1]
["binance-futures","BNBUSDT",1733788916592,1.57,686.67,686.66,34.48]
["binance-futures","BNBUSDT",1733788916633,1.44,686.73,686.72,14.32]
["binance-futures","BNBUSDT",1733788916754,1.47,686.73,686.72,14.35]
["binance-futures","BNBUSDT",1733788916805,2.86,686.73,686.72,4.82]
["binance-futures","BNBUSDT",1733788916856,2.77,686.73,686.72,4.82]
["binance-futures","BNBUSDT",1733788916907,5.26,686.73,686.72,19.54]
["binance-futures","BNBUSDT",1733788916952,5.57,686.73,686.72,19.54]
["binance-futures","BNBUSDT",1733788917013,2.12,686.73,686.72,20.55]
["binance-futures","BNBUSDT",1733788917066,1.81,686.73,686.72,20.55]
["binance-futures","BNBUSDT",1733788917119,2.17,686.73,686.72,20.57]
["binance-futures","BNBUSDT",1733788917165,2.48,686.73,686.72,20.56]
["binance-futures","BNBUSDT",1733788917224,1.33,686.73,686.72,22.21]
["binance-futures","BNBUSDT",1733788917266,1.2,686.73,686.72,22.21]
["binance-futures","BNBUSDT",1733788917331,1.29,686.73,686.72,22.24]
["binance-futures","BNBUSDT",1733788917378,1.21,686.73,686.72,22.24]
["binance-futures","BNBUSDT",1733788917485,2.27,686.73,686.72,22.08]
["binance-futures","BNBUSDT",1733788917540,2.58,686.73,686.72,22.48]
["binance-futures","BNBUSDT",1733788917575,2.49,686.73,686.72,23.09]
["binance-futures","BNBUSDT",1733788917642,4.43,686.73,686.72,23.09]
["binance-futures","BNBUSDT",1733788917695,3.32,686.73,686.72,22.73]
["binance-futures","BNBUSDT",1733788917748,5.11,686.73,686.72,23.1]
["binance-futures","BNBUSDT",1733788917799,2.65,686.73,686.72,23.1]
["binance-futures","BNBUSDT",1733788917850,2.74,686.73,686.72,23.1]
["binance-futures","BNBUSDT",1733788917956,2.58,686.73,686.72,23.1]
["binance-futures","BNBUSDT",1733788918015,1.72,686.74,686.73,7.91]
["binance-futures","BNBUSDT",1733788918066,1.72,686.77,686.76,1.59]
["binance-futures","BNBUSDT",1733788918115,0.99,686.77,686.76,10.69]
["binance-futures","BNBUSDT",1733788918168,3.23,686.77,686.76,8.18]
["binance-futures","BNBUSDT",1733788918222,6.3,686.77,686.76,10.7]
["binance-futures","BNBUSDT",1733788918269,6.3,686.77,686.76,10.71]
["binance-futures","BNBUSDT",1733788918322,7.22,686.77,686.76,12.08]
["binance-futures","BNBUSDT",1733788918370,7.21,686.77,686.76,12.08]
["binance-futures","BNBUSDT",1733788918484,9.56,686.77,686.76,4.53]
["binance-futures","BNBUSDT",1733788918533,9.56,686.77,686.76,5.99]
["binance-futures","BNBUSDT",1733788918581,8.57,686.77,686.76,10.44]
["binance-futures","BNBUSDT",1733788918640,0.56,686.8,686.79,8.28]
["binance-futures","BNBUSDT",1733788918692,0.55,686.8,686.79,8.3]
["binance-futures","BNBUSDT",1733788918735,0.64,686.8,686.79,8.76]
["binance-futures","BNBUSDT",1733788918784,2.91,686.8,686.79,7.6]
["binance-futures","BNBUSDT",1733788918832,2.91,686.8,686.79,9.69]
["binance-futures","BNBUSDT",1733788918890,3.85,686.8,686.79,12.13]
["binance-futures","BNBUSDT",1733788918988,3.85,686.8,686.79,9.69]
["binance-futures","BNBUSDT",1733788919039,6.9,686.77,686.76,26.11]
["binance-futures","BNBUSDT",1733788919090,6.47,686.77,686.76,26.04]
["binance-futures","BNBUSDT",1733788951099,0.02,686.93,686.92,0.24]
["binance-futures","BNBUSDT",1733788970055,5.11,686.82,686.81,2.47]
["binance-futures","BNBUSDT",1733788995039,8.21,686.29,686.28,12.88]
["binance-futures","BNBUSDT",1733789049653,9.42,684.41,684.4,7.19]
["binance-futures","BNBUSDT",1733789075169,4.47,684.81,684.8,594.77]
["binance-futures","BNBUSDT",1733789102209,13.99,684.13,684.12,1.39]
["binance-futures","BNBUSDT",1733789157290,0.71,685.13,685.12,14.61]
["binance-futures","BNBUSDT",1733789182795,0.11,686.17,686.16,16.29]
["binance-futures","BNBUSDT",1733789203748,15.16,686.34,686.33,0.04]
["binance-futures","BNBUSDT",1733789269311,2.13,684.34,684.33,3.95]
["binance-futures","BNBUSDT",1733789297707,15.11,683.7,683.69,3.17]
["binance-futures","BNBUSDT",1733789320159,6.68,683.91,683.9,6.54]
["binance-futures","BNBUSDT",1733789388809,5.28,683.86,683.85,8.91]
["binance-futures","BNBUSDT",1733789416036,16.66,683.19,683.18,2.17]
["binance-futures","BNBUSDT",1733789437066,15.73,682.31,682.3,2.02]
["binance-futures","BNBUSDT",1733789505439,14.02,681.46,681.45,2.4]
["binance-futures","BNBUSDT",1733789526944,0.55,682.69,682.68,31.68]
["binance-futures","BNBUSDT",1733789554021,1.68,683.17,683.16,29.66]
["binance-futures","BNBUSDT",1733789619532,14.8,684.26,684.25,7.39]
["binance-futures","BNBUSDT",1733789641816,63.71,685.17,685.16,17.14]
["binance-futures","BNBUSDT",1733789668155,0.01,686.27,686.26,29.57]
["binance-futures","BNBUSDT",1733789726632,23.7,687.58,687.57,0.03]
["binance-futures","BNBUSDT",1733789754129,17.5,685.83,685.82,1.88]
["binance-futures","BNBUSDT",1733789780971,12.74,685.89,685.88,6.36]
["binance-futures","BNBUSDT",1733789840153,2.92,688.27,688.26,4.6]
["binance-futures","BNBUSDT",1733789867330,1.53,689.28,689.27,5.61]
["binance-futures","BNBUSDT",1733789897342,9.0,690.36,690.35,17.46]
["binance-futures","BNBUSDT",1733789955875,14.13,692.08,692.07,0.02]
["binance-futures","BNBUSDT",1733789983934,2.18,692.01,692.0,0.99]
["binance-futures","BNBUSDT",1733790006251,13.74,691.47,691.46,0.79]
["binance-futures","BNBUSDT",1733790072210,11.58,692.33,692.32,2.19]
["binance-futures","BNBUSDT",1733790099503,10.22,693.38,693.37,5.19]
["binance-futures","BNBUSDT",1733790121283,2.27,693.87,693.86,11.45]
["binance-futures","BNBUSDT",1733790185619,14.73,694.01,694.0,10.44]
["binance-futures","BNBUSDT",1733790213193,0.02,694.76,694.75,27.59]
["binance-futures","BNBUSDT",1733790236031,15.64,694.92,694.91,4.1]
["binance-futures","BNBUSDT",1733790302924,5.65,694.72,694.71,14.94]
["binance-futures","BNBUSDT",1733790323832,10.67,694.87,694.86,0.14]
["binance-futures","BNBUSDT",1733790351512,14.77,695.17,695.16,3.83]
["binance-futures","BNBUSDT",1733790421729,13.18,695.8,695.79,43.52]
["binance-futures","BNBUSDT",1733790442904,2.88,695.89,695.88,14.28]
["binance-futures","BNBUSDT",1733790502510,1.12,696.33,696.32,8.36]
["binance-futures","BNBUSDT",1733790536299,0.03,696.56,696.55,23.68]
["binance-futures","BNBUSDT",1733790567524,1.91,696.76,696.75,28.78]
["binance-futures","BNBUSDT",1733790597819,2.65,697.36,697.35,1.35]
["binance-futures","BNBUSDT",1733790655468,4.99,697.43,697.42,16.33]
["binance-futures","BNBUSDT",1733790681744,4.64,697.47,697.46,11.87]
["binance-futures","BNBUSDT",1733790708960,304.18,698.0,697.99,8.45]
["binance-futures","BNBUSDT",1733790766125,9.9,698.54,698.53,0.04]
["binance-futures","BNBUSDT",1733790794180,2.02,698.24,698.23,20.43]
["binance-futures","BNBUSDT",1733790853465,7.92,699.42,699.41,16.62]
["binance-futures","BNBUSDT",1733790880859,11.75,700.15,700.14,0.12]
["binance-futures","BNBUSDT",1733790909876,2.72,700.22,700.21,12.93]
["binance-futures","BNBUSDT",1733790967954,6.86,701.2,701.19,7.55]
["binance-futures","BNBUSDT",1733790995551,0.27,701.52,701.51,15.23]
["binance-futures","BNBUSDT",1733791015618,4.25,701.07,701.06,13.66]
["binance-futures","BNBUSDT",1733791079218,2.75,701.62,701.61,4.22]
["binance-futures","BNBUSDT",1733791105046,0.07,700.65,700.64,18.87]
["binance-futures","BNBUSDT",1733791124867,9.43,699.96,699.95,16.53]
["binance-futures","BNBUSDT",1733791190079,9.51,699.91,699.89,2.0]
["binance-futures","BNBUSDT",1733791217274,16.82,699.24,699.23,11.01]
["binance-futures","BNBUSDT",1733791236502,7.16,699.32,699.31,7.32]
["binance-futures","BNBUSDT",1733791262548,14.98,698.4,698.39,4.28]
["binance-futures","BNBUSDT",1733791320730,7.7,698.16,698.15,11.12]
["binance-futures","BNBUSDT",1733791347412,0.81,698.3,698.29,11.35]
["binance-futures","BNBUSDT",1733791376265,5.94,699.45,699.44,2.54]
["binance-futures","BNBUSDT",1733791442136,13.57,698.57,698.56,0.02]
["binance-futures","BNBUSDT",1733791473475,9.6,698.95,698.94,0.57]
["binance-futures","BNBUSDT",1733791504262,1.68,699.68,699.67,13.63]
["binance-futures","BNBUSDT",1733791564971,8.01,699.45,699.44,0.04]
["binance-futures","BNBUSDT",1733791593734,0.73,699.26,699.15,2.66]
["binance-futures","BNBUSDT",1733791654120,14.54,700.56,700.55,3.47]
["binance-futures","BNBUSDT",1733791681366,14.44,699.86,699.85,2.39]
["binance-futures","BNBUSDT",1733791709126,15.5,699.43,699.42,1.38]
["binance-futures","BNBUSDT",1733791770712,12.83,698.39,698.38,4.61]
["binance-futures","BNBUSDT",1733791802202,4.27,698.62,698.59,0.09]
["binance-futures","BNBUSDT",1733791823741,0.62,697.97,697.96,12.07]
["binance-futures","BNBUSDT",1733791894508,9.98,697.67,697.66,5.59]
["binance-futures","BNBUSDT",1733791924919,7.97,698.06,698.05,11.64]
["binance-futures","BNBUSDT",1733791946575,0.97,698.08,698.07,10.36]
["binance-futures","BNBUSDT",1733792016280,12.97,696.35,696.34,5.03]
["binance-futures","BNBUSDT",1733792049548,0.11,696.87,696.86,15.64]
["binance-futures","BNBUSDT",1733792073245,23.01,696.58,696.57,0.6]
["binance-futures","BNBUSDT",1733792116512,2.64,696.0,695.99,20.64]
["binance-futures","BNBUSDT",1733792173475,15.24,694.58,694.57,3.67]
["binance-futures","BNBUSDT",1733792207703,5.65,694.49,694.48,10.22]
["binance-futures","BNBUSDT",1733792288319,8.63,694.66,694.65,6.33]
["binance-futures","BNBUSDT",1733792314447,10.41,695.62,695.61,15.66]
["binance-futures","BNBUSDT",1733792346755,0.02,696.19,696.18,20.75]
["binance-futures","BNBUSDT",1733792427263,19.71,696.62,696.61,2.14]
["binance-futures","BNBUSDT",1733792450207,3.53,696.95,696.94,8.01]
["binance-futures","BNBUSDT",1733792481156,12.49,695.95,695.94,2.87]
["binance-futures","BNBUSDT",1733792544394,3.2,697.04,697.03,0.02]
["binance-futures","BNBUSDT",1733792570695,8.02,696.06,696.05,0.02]
["binance-futures","BNBUSDT",1733792599413,0.68,696.17,696.16,12.54]
["binance-futures","BNBUSDT",1733792667316,7.98,695.36,695.35,3.08]
["binance-futures","BNBUSDT",1733792702348,8.19,695.54,695.53,2.82]
["binance-futures","BNBUSDT",1733792725498,0.72,695.94,695.93,4.95]
["binance-futures","BNBUSDT",1733792800151,2.28,697.44,697.43,18.15]
["binance-futures","BNBUSDT",1733792829456,7.46,696.63,696.62,1.81]
["binance-futures","BNBUSDT",1733792852858,15.38,695.7,695.69,0.56]
["binance-futures","BNBUSDT",1733792923857,0.02,693.87,693.86,21.44]
["binance-futures","BNBUSDT",1733792953534,0.02,693.89,693.88,36.26]
["binance-futures","BNBUSDT",1733792978689,9.14,694.34,694.33,6.19]
["binance-futures","BNBUSDT",1733793056233,0.16,694.0,693.93,9.98]
["binance-futures","BNBUSDT",1733793077305,1.92,693.24,693.21,18.0]
["binance-futures","BNBUSDT",1733793110183,7.8,693.01,693.0,19.63]
["binance-futures","BNBUSDT",1733793180907,21.39,690.45,690.44,18.13]
["binance-futures","BNBUSDT",1733793202511,0.12,690.31,690.3,0.1]
["binance-futures","BNBUSDT",1733793233423,1.55,690.58,690.57,36.2]
["binance-futures","BNBUSDT",1733793303429,1.72,690.48,690.47,27.7]
["binance-futures","BNBUSDT",1733793333015,0.16,691.05,691.04,2.38]
["binance-futures","BNBUSDT",1733793365342,6.85,691.91,691.9,14.68]
["binance-futures","BNBUSDT",1733793426518,20.14,692.97,692.96,0.01]
["binance-futures","BNBUSDT",1733793456664,3.57,692.49,692.48,14.42]
["binance-futures","BNBUSDT",1733793489542,14.39,692.2,692.19,0.03]
["binance-futures","BNBUSDT",1733793554289,3.3,691.49,691.48,21.74]
["binance-futures","BNBUSDT",1733793585804,1.01,690.5,690.49,13.02]
["binance-futures","BNBUSDT",1733793607410,3.35,690.72,690.71,27.38]
["binance-futures","BNBUSDT",1733793675214,1.44,692.15,692.07,2.68]
["binance-futures","BNBUSDT",1733793704470,4.78,691.88,691.87,2.24]
["binance-futures","BNBUSDT",1733793727910,16.5,692.44,692.43,0.78]
["binance-futures","BNBUSDT",1733793797513,12.94,691.71,691.7,4.89]
["binance-futures","BNBUSDT",1733793828329,5.17,691.33,691.32,5.33]
["binance-futures","BNBUSDT",1733793852514,5.84,691.74,691.73,4.83]
["binance-futures","BNBUSDT",1733793926777,18.47,690.87,690.86,2.96]
["binance-futures","BNBUSDT",1733793951726,2.58,691.07,691.06,4.72]
["binance-futures","BNBUSDT",1733793980924,25.74,690.54,690.53,0.02]
["binance-futures","BNBUSDT",1733794051989,13.09,692.27,692.26,0.58]
["binance-futures","BNBUSDT",1733794076161,0.01,692.41,692.4,11.3]
["binance-futures","BNBUSDT",1733794106956,4.13,693.18,693.17,9.76]
["binance-futures","BNBUSDT",1733794176995,0.03,693.0,692.99,22.47]
["binance-futures","BNBUSDT",1733794210394,0.04,692.94,692.93,29.88]
["binance-futures","BNBUSDT",1733794241189,14.52,693.46,693.45,24.15]
["binance-futures","BNBUSDT",1733794303498,15.96,690.96,690.95,8.93]
["binance-futures","BNBUSDT",1733794330747,18.7,690.87,690.86,0.53]
["binance-futures","BNBUSDT",1733794356981,14.09,689.78,689.77,0.49]
["binance-futures","BNBUSDT",1733794418259,0.21,689.31,689.3,16.9]
["binance-futures","BNBUSDT",1733794449040,16.4,688.94,688.93,1.64]
["binance-futures","BNBUSDT",1733794515235,21.23,688.47,688.46,0.11]
["binance-futures","BNBUSDT",1733794546522,22.77,688.09,688.08,4.36]
["binance-futures","BNBUSDT",1733794575250,27.83,688.02,688.01,3.41]
["binance-futures","BNBUSDT",1733794642172,28.56,689.82,689.81,4.28]
["binance-futures","BNBUSDT",1733794672671,3.1,689.32,689.31,12.65]
["binance-futures","BNBUSDT",1733794695517,9.23,688.68,688.65,0.02]
["binance-futures","BNBUSDT",1733794723058,6.66,688.52,688.51,1.61]
["binance-futures","BNBUSDT",1733794795873,6.95,687.67,687.66,9.94]
["binance-futures","BNBUSDT",1733794817807,7.1,688.26,688.25,5.51]
["binance-futures","BNBUSDT",1733794848255,5.87,688.86,688.85,17.33]
["binance-futures","BNBUSDT",1733794921544,0.59,688.95,688.94,15.13]
["binance-futures","BNBUSDT",1733794944290,8.09,689.33,689.32,7.42]
["binance-futures","BNBUSDT",1733794974854,2.56,689.21,689.2,17.02]
["binance-futures","BNBUSDT",1733795042228,10.62,691.42,691.41,6.37]
["binance-futures","BNBUSDT",1733795071172,13.89,691.39,691.38,1.82]
["binance-futures","BNBUSDT",1733795101843,1.33,691.79,691.78,17.85]
["binance-futures","BNBUSDT",1733795168031,38.67,693.09,693.08,13.2]
["binance-futures","BNBUSDT",1733795199471,9.28,692.83,692.82,1.11]
["binance-futures","BNBUSDT",1733795231855,27.12,693.91,693.9,1.02]
["binance-futures","BNBUSDT",1733795298752,11.97,693.09,693.08,3.19]
["binance-futures","BNBUSDT",1733795329171,14.79,691.93,691.92,0.02]
["binance-futures","BNBUSDT",1733795401138,0.41,692.59,692.58,17.75]
["binance-futures","BNBUSDT",1733795432510,0.02,692.78,692.77,7.77]
["binance-futures","BNBUSDT",1733795467055,9.43,693.39,693.37,2.13]
["binance-futures","BNBUSDT",1733795539315,1.02,693.07,693.06,17.38]
["binance-futures","BNBUSDT",1733795575339,6.54,692.67,692.66,16.48]
["binance-futures","BNBUSDT",1733795603479,2.75,693.11,693.1,10.44]
["binance-futures","BNBUSDT",1733795657781,0.08,693.78,693.77,15.15]
["binance-futures","BNBUSDT",1733795720932,0.07,693.72,693.71,15.73]
["binance-futures","BNBUSDT",1733795749497,1.91,693.56,693.55,13.96]
["binance-futures","BNBUSDT",1733795831968,18.51,693.44,693.43,7.8]
["binance-futures","BNBUSDT",1733795866152,3.47,693.43,693.42,8.4]
["binance-futures","BNBUSDT",1733795894215,3.21,693.38,693.37,12.42]
["binance-futures","BNBUSDT",1733795977376,1.58,694.0,693.99,14.11]
["binance-futures","BNBUSDT",1733796003572,6.73,693.86,693.85,0.11]
["binance-futures","BNBUSDT",1733796034652,17.61,693.63,693.62,9.49]
["binance-futures","BNBUSDT",1733796107853,2.76,692.59,692.58,12.4]
["binance-futures","BNBUSDT",1733796132856,0.61,692.76,692.71,0.02]
["binance-futures","BNBUSDT",1733796164551,20.21,692.11,692.1,0.03]
["binance-futures","BNBUSDT",1733796241363,0.72,690.98,690.97,12.45]
["binance-futures","BNBUSDT",1733796264817,21.79,691.72,691.71,13.45]
["binance-futures","BNBUSDT",1733796300151,20.12,691.14,691.13,3.72]
["binance-futures","BNBUSDT",1733796362817,15.86,689.36,689.35,0.23]
["binance-futures","BNBUSDT",1733796390078,1.56,690.58,690.57,18.21]
["binance-futures","BNBUSDT",1733796419681,4.27,689.57,689.56,2.27]
["binance-futures","BNBUSDT",1733796483667,24.77,688.78,688.77,1356.91]
["binance-futures","BNBUSDT",1733796513534,12.03,688.77,688.76,2.12]
["binance-futures","BNBUSDT",1733796538525,40.34,688.52,688.51,21.03]
["binance-futures","BNBUSDT",1733796608859,0.02,688.31,688.27,2.21]
["binance-futures","BNBUSDT",1733796636455,0.02,688.38,688.37,7.29]
["binance-futures","BNBUSDT",1733796657739,36.92,687.75,687.74,0.64]
["binance-futures","BNBUSDT",1733796727118,9.96,688.46,688.45,17.18]
["binance-futures","BNBUSDT",1733796757321,10.81,689.23,689.22,0.23]
["binance-futures","BNBUSDT",1733796781875,2.89,689.25,689.24,19.11]
["binance-futures","BNBUSDT",1733796860034,0.93,689.47,689.46,8.66]
["binance-futures","BNBUSDT",1733796886585,10.29,689.82,689.81,22.22]
["binance-futures","BNBUSDT",1733796918384,12.78,689.97,689.96,0.28]
["binance-futures","BNBUSDT",1733796986748,0.91,690.62,690.61,38.13]
["binance-futures","BNBUSDT",1733797010049,19.72,690.71,690.7,12.22]
["binance-futures","BNBUSDT",1733797040331,14.07,690.7,690.69,4.53]
["binance-futures","BNBUSDT",1733797106492,21.46,690.66,690.65,2.85]
["binance-futures","BNBUSDT",1733797135069,5.85,688.82,688.81,4.5]
["binance-futures","BNBUSDT",1733797162170,8.46,688.37,688.36,2.76]
["binance-futures","BNBUSDT",1733797222726,3.95,687.51,687.5,15.25]
["binance-futures","BNBUSDT",1733797251986,7.2,689.11,689.1,4.7]
["binance-futures","BNBUSDT",1733797279226,9.34,689.17,689.16,0.55]
["binance-futures","BNBUSDT",1733797342860,21.58,688.81,688.8,2.01]
["binance-futures","BNBUSDT",1733797373328,3.9,688.88,688.87,14.42]
["binance-futures","BNBUSDT",1733797398497,3.78,688.88,688.87,12.1]
["binance-futures","BNBUSDT",1733797466472,25.88,687.34,687.33,1.88]
["binance-futures","BNBUSDT",1733797505122,13.34,686.21,686.2,7.03]
["binance-futures","BNBUSDT",1733797527580,0.66,686.29,686.28,31.79]
["binance-futures","BNBUSDT",1733797600375,51.72,686.55,686.54,7.65]
["binance-futures","BNBUSDT",1733797630192,3.18,685.98,685.97,26.95]
["binance-futures","BNBUSDT",1733797654509,1.26,685.39,685.38,5.29]
["binance-futures","BNBUSDT",1733797724058,0.99,687.14,687.13,15.21]
["binance-futures","BNBUSDT",1733797746590,9.4,686.37,686.36,0.02]
["binance-futures","BNBUSDT",1733797776922,3.59,686.94,686.93,0.79]
["binance-futures","BNBUSDT",1733797845694,3.69,685.29,685.28,2.64]
["binance-futures","BNBUSDT",1733797870747,8.82,684.48,684.47,6.54]
["binance-futures","BNBUSDT",1733797902360,2.69,684.69,684.68,3.04]
["binance-futures","BNBUSDT",1733797964109,17.47,684.1,684.09,0.36]
["binance-futures","BNBUSDT",1733797991679,9.72,683.29,683.28,0.98]
["binance-futures","BNBUSDT",1733798019723,8.84,683.44,683.43,5.02]
["binance-futures","BNBUSDT",1733798081099,0.32,684.51,684.5,27.56]
["binance-futures","BNBUSDT",1733798110903,0.55,684.12,684.11,12.93]
["binance-futures","BNBUSDT",1733798138691,5.57,684.22,684.21,5.57]
["binance-futures","BNBUSDT",1733798202295,14.92,685.86,685.85,2.97]
["binance-futures","BNBUSDT",1733798232322,1.07,685.15,685.14,25.85]
["binance-futures","BNBUSDT",1733798293143,15.77,684.53,684.52,2.34]
["binance-futures","BNBUSDT",1733798321216,6.66,683.89,683.88,13.26]
["binance-futures","BNBUSDT",1733798351198,21.99,683.69,683.68,27.13]
["binance-futures","BNBUSDT",1733798373021,2.12,684.31,684.3,2.9]
["binance-futures","BNBUSDT",1733798440337,11.28,684.69,684.68,2.19]
["binance-futures","BNBUSDT",1733798469490,18.53,685.33,685.32,2.6]
["binance-futures","BNBUSDT",1733798491147,11.34,685.86,685.85,1.77]
["binance-futures","BNBUSDT",1733798562307,6.31,685.93,685.92,15.59]
["binance-futures","BNBUSDT",1733798588676,5.14,686.18,686.17,6.25]
["binance-futures","BNBUSDT",1733798619731,16.21,686.0,685.99,1.18]
["binance-futures","BNBUSDT",1733798703910,15.91,686.81,686.8,6.34]
["binance-futures","BNBUSDT",1733798725521,3.96,687.67,687.66,15.73]
["binance-futures","BNBUSDT",1733798759464,0.94,687.94,687.93,16.94]
["binance-futures","BNBUSDT",1733798823886,21.12,688.63,688.62,4.5]
["binance-futures","BNBUSDT",1733798853537,3.67,688.19,688.18,11.8]
["binance-futures","BNBUSDT",1733798887539,13.93,687.89,687.88,4.05]
["binance-futures","BNBUSDT",1733798956536,6.99,687.01,687.0,4.53]
["binance-futures","BNBUSDT",1733798995035,11.99,686.95,686.94,9.38]
["binance-futures","BNBUSDT",1733799027772,0.65,686.1,686.09,25.86]
["binance-futures","BNBUSDT",1733799086852,5.52,684.75,684.74,10.93]
["binance-futures","BNBUSDT",1733799116492,3.45,684.04,684.03,11.71]
["binance-futures","BNBUSDT",1733799161174,4.34,683.37,683.36,6.91]
["binance-futures","BNBUSDT",1733799204560,16.47,683.69,683.68,4.29]
["binance-futures","BNBUSDT",1733799235412,9.36,683.46,683.45,29.41]
["binance-futures","BNBUSDT",1733799296419,1.77,683.25,683.24,2.46]
["binance-futures","BNBUSDT",1733799324152,16.14,683.96,683.95,1.72]
["binance-futures","BNBUSDT",1733799345990,4.02,684.01,684.0,17.38]
["binance-futures","BNBUSDT",1733799411189,3.99,681.78,681.77,4.24]
["binance-futures","BNBUSDT",1733799437812,3.02,681.38,681.37,4.59]
["binance-futures","BNBUSDT",1733799458005,4.7,680.94,680.93,5.74]
["binance-futures","BNBUSDT",1733799522250,2.6,681.12,681.11,12.22]
["binance-futures","BNBUSDT",1733799551630,4.44,681.0,680.99,6.95]
["binance-futures","BNBUSDT",1733799572822,9.49,679.79,679.78,18.06]
["binance-futures","BNBUSDT",1733799635659,3.77,681.18,681.17,10.33]
["binance-futures","BNBUSDT",1733799655399,6.05,680.31,680.3,11.23]
["binance-futures","BNBUSDT",1733799680719,2.38,680.04,680.01,0.02]
["binance-futures","BNBUSDT",1733799743204,2.28,681.62,681.61,13.43]
["binance-futures","BNBUSDT",1733799765104,3.07,681.54,681.53,3.09]
["binance-futures","BNBUSDT",1733799792423,7.29,681.24,681.23,3.36]
["binance-futures","BNBUSDT",1733799817885,0.59,682.92,682.91,8.47]
["binance-futures","BNBUSDT",1733799876378,1.5,682.64,682.63,8.7]
["binance-futures","BNBUSDT",1733799905286,1.16,682.1,682.09,6.47]
["binance-futures","BNBUSDT",1733799963264,0.02,680.81,680.8,13.91]
["binance-futures","BNBUSDT",1733799990233,8.82,681.11,681.1,5.23]
["binance-futures","BNBUSDT",1733800019421,13.54,680.29,680.28,45.42]
["binance-futures","BNBUSDT",1733800074499,0.41,678.38,678.37,8.95]
["binance-futures","BNBUSDT",1733800101003,2.36,677.44,677.43,12.34]
["binance-futures","BNBUSDT",1733800120755,1.48,676.64,676.63,12.33]
["binance-futures","BNBUSDT",1733800183759,16.32,677.4,677.39,4.45]
["binance-futures","BNBUSDT",1733800209790,7.19,677.61,677.6,9.36]
["binance-futures","BNBUSDT",1733800229929,34.04,678.22,678.21,0.92]
["binance-futures","BNBUSDT",1733800292887,14.08,675.29,675.28,0.48]
["binance-futures","BNBUSDT",1733800319380,6.62,674.82,674.81,2.76]
["binance-futures","BNBUSDT",1733800338730,10.04,675.7,675.69,9.48]
["binance-futures","BNBUSDT",1733800399083,9.45,673.28,673.27,11.5]
["binance-futures","BNBUSDT",1733800418860,0.02,672.72,672.71,2.39]
["binance-futures","BNBUSDT",1733800445335,7.79,671.66,671.65,1.77]
["binance-futures","BNBUSDT",1733800504932,2.05,672.21,672.15,2.36]
["binance-futures","BNBUSDT",1733800524451,2.71,674.78,674.77,0.4]
["binance-futures","BNBUSDT",1733800549085,6.32,676.53,676.52,5.97]
["binance-futures","BNBUSDT",1733800602671,4.94,679.09,679.08,27.41]
["binance-futures","BNBUSDT",1733800628802,2.38,676.18,676.17,4.82]
["binance-futures","BNBUSDT",1733800653271,27.81,680.17,680.16,57.87]
["binance-futures","BNBUSDT",1733800709155,2.98,676.97,676.96,10.05]
["binance-futures","BNBUSDT",1733800733937,0.84,677.1,677.08,3.82]
["binance-futures","BNBUSDT",1733800759184,3.49,676.29,676.28,8.37]
["binance-futures","BNBUSDT",1733800814166,5.9,684.07,683.99,1.82]
["binance-futures","BNBUSDT",1733800839742,1.5,684.98,684.97,4.0]
["binance-futures","BNBUSDT",1733800859595,55.61,684.36,684.35,4.31]
["binance-futures","BNBUSDT",1733800918844,3.08,679.35,679.34,4.49]
["binance-futures","BNBUSDT",1733800943850,2.62,680.36,680.26,6.78]
["binance-futures","BNBUSDT",1733800963696,2.14,679.37,679.36,0.02]
["binance-futures","BNBUSDT",1733801024404,8.72,677.8,677.79,1.0]
["binance-futures","BNBUSDT",1733801049954,0.02,677.61,677.6,0.64]
["binance-futures","BNBUSDT",1733801069304,20.39,676.37,676.36,6.41]
["binance-futures","BNBUSDT",1733801128362,17.13,675.14,675.13,6.13]
["binance-futures","BNBUSDT",1733801147449,5.67,674.28,674.27,2.05]
["binance-futures","BNBUSDT",1733801173159,0.19,673.62,673.61,37.5]
["binance-futures","BNBUSDT",1733801234032,1.18,672.1,672.09,2.56]
["binance-futures","BNBUSDT",1733801253250,2.56,672.87,672.86,0.04]
["binance-futures","BNBUSDT",1733801278990,0.14,671.44,671.43,10.23]
["binance-futures","BNBUSDT",1733801332719,5.4,671.77,671.76,0.51]
["binance-futures","BNBUSDT",1733801357586,1.18,675.82,675.77,10.0]
["binance-futures","BNBUSDT",1733801382725,0.99,674.55,674.54,5.76]
["binance-futures","BNBUSDT",1733801436432,0.02,678.03,678.02,8.19]
["binance-futures","BNBUSDT",1733801462799,1.45,677.87,677.86,18.65]
["binance-futures","BNBUSDT",1733801487226,2.08,677.96,677.95,7.57]
["binance-futures","BNBUSDT",1733801540803,1.73,674.82,674.75,2.66]
["binance-futures","BNBUSDT",1733801566794,1.25,675.52,675.51,16.9]
["binance-futures","BNBUSDT",1733801587169,0.28,675.55,675.54,10.55]
["binance-futures","BNBUSDT",1733801647765,10.67,680.27,680.26,1.05]
["binance-futures","BNBUSDT",1733801672835,8.36,680.49,680.47,0.17]
["binance-futures","BNBUSDT",1733801694313,0.33,681.05,681.04,4.49]
["binance-futures","BNBUSDT",1733801757541,1.69,680.25,680.24,12.25]
["binance-futures","BNBUSDT",1733801783291,0.83,678.89,678.88,0.85]
["binance-futures","BNBUSDT",1733801803590,0.01,679.3,679.26,10.22]
["binance-futures","BNBUSDT",1733801868557,7.53,679.3,679.29,2.61]
["binance-futures","BNBUSDT",1733801889526,15.35,681.2,681.19,7.79]
["binance-futures","BNBUSDT",1733801916377,1.85,680.62,680.61,10.79]
["binance-futures","BNBUSDT",1733801980938,17.16,681.93,681.92,0.02]
["binance-futures","BNBUSDT",1733802002755,6.06,682.16,682.15,15.51]
["binance-futures","BNBUSDT",1733802029305,65.19,682.94,682.93,12.3]
["binance-futures","BNBUSDT",1733802085304,0.02,683.76,683.75,11.32]
["binance-futures","BNBUSDT",1733802113577,2.1,682.76,682.75,2.77]
["binance-futures","BNBUSDT",1733802142370,1.71,683.51,683.5,11.21]
["binance-futures","BNBUSDT",1733802180596,10.94,684.5,684.49,0.2]
["binance-futures","BNBUSDT",1733802226053,2.88,684.8,684.79,3.58]
["binance-futures","BNBUSDT",1733802253899,24.48,684.34,684.33,10.15]
["binance-futures","BNBUSDT",1733802313380,12.03,683.56,683.55,3.76]
["binance-futures","BNBUSDT",1733802340087,0.02,683.84,683.83,16.17]
["binance-futures","BNBUSDT",1733802397708,19.95,686.01,686.0,418.53]
["binance-futures","BNBUSDT",1733802425878,2.38,685.52,685.51,4.9]
["binance-futures","BNBUSDT",1733802452279,4.22,686.35,686.34,15.5]
["binance-futures","BNBUSDT",1733802511734,2.97,685.84,685.83,7.28]
["binance-futures","BNBUSDT",1733802544533,13.17,685.36,685.35,12.51]
["binance-futures","BNBUSDT",1733802565730,28.17,685.24,685.23,0.02]
["binance-futures","BNBUSDT",1733802633008,0.09,683.81,683.8,20.52]
["binance-futures","BNBUSDT",1733802661899,0.03,684.96,684.95,17.92]
["binance-futures","BNBUSDT",1733802683567,0.08,685.02,684.98,0.02]
["binance-futures","BNBUSDT",1733802752881,7.75,685.43,685.42,1.99]
["binance-futures","BNBUSDT",1733802783140,14.32,686.57,686.56,25.97]
["binance-futures","BNBUSDT",1733802804332,26.37,686.4,686.39,10.78]
["binance-futures","BNBUSDT",1733802834872,22.54,686.8,686.79,16.4]
["binance-futures","BNBUSDT",1733802900417,5.44,686.35,686.34,21.35]
["binance-futures","BNBUSDT",1733802928293,11.34,687.12,687.11,17.59]
["binance-futures","BNBUSDT",1733802959015,9.61,686.56,686.55,0.31]
["binance-futures","BNBUSDT",1733803022034,9.99,686.34,686.33,2.45]
["binance-futures","BNBUSDT",1733803049818,1.98,685.83,685.82,15.09]
["binance-futures","BNBUSDT",1733803079776,10.29,685.11,685.1,0.7]
["binance-futures","BNBUSDT",1733803140418,23.04,684.72,684.71,1.64]
["binance-futures","BNBUSDT",1733803168831,1.65,685.0,684.99,17.33]
["binance-futures","BNBUSDT",1733803228724,12.75,685.28,685.27,10.09]
["binance-futures","BNBUSDT",1733803257297,1.96,685.05,685.04,3.94]
["binance-futures","BNBUSDT",1733803284449,2.57,684.31,684.3,3.26]
["binance-futures","BNBUSDT",1733803345391,1.47,683.01,683.0,44.98]
["binance-futures","BNBUSDT",1733803371654,1.9,683.09,683.08,51.08]
["binance-futures","BNBUSDT",1733803391955,0.83,684.72,684.65,0.02]
["binance-futures","BNBUSDT",1733803459099,2.11,684.02,684.01,8.2]
["binance-futures","BNBUSDT",1733803487307,6.66,683.14,683.13,1.84]
["binance-futures","BNBUSDT",1733803508958,0.02,682.37,682.36,1.43]
["binance-futures","BNBUSDT",1733803575946,2.63,683.14,683.13,18.47]
["binance-futures","BNBUSDT",1733803605123,3.15,683.53,683.52,14.65]
["binance-futures","BNBUSDT",1733803628568,2.31,682.96,682.95,17.25]
["binance-futures","BNBUSDT",1733803698370,6.3,682.85,682.84,1.04]
["binance-futures","BNBUSDT",1733803721096,14.9,683.35,683.34,13.76]
["binance-futures","BNBUSDT",1733803749710,10.04,683.14,683.13,3.12]
["binance-futures","BNBUSDT",1733803800042,12.66,683.61,683.6,0.57]
["binance-futures","BNBUSDT",1733803841977,2.72,683.75,683.74,0.01]
["binance-futures","BNBUSDT",1733803871556,13.94,682.69,682.68,1.52]
["binance-futures","BNBUSDT",1733803930342,5.01,681.71,681.7,5.0]
["binance-futures","BNBUSDT",1733803960154,0.02,682.1,682.09,19.75]
["binance-futures","BNBUSDT",1733803988495,4.09,681.57,681.56,2.09]
["binance-futures","BNBUSDT",1733804051215,6.78,681.57,681.56,11.43]
["binance-futures","BNBUSDT",1733804084475,7.56,682.09,682.08,13.19]
["binance-futures","BNBUSDT",1733804114437,14.24,680.68,680.67,4.08]
["binance-futures","BNBUSDT",1733804174136,20.49,679.5,679.49,5.49]
["binance-futures","BNBUSDT",1733804200211,17.95,679.62,679.61,3.12]
["binance-futures","BNBUSDT",1733804222801,0.04,680.1,680.09,3.87]
["binance-futures","BNBUSDT",1733804289260,17.82,680.61,680.6,2.56]
["binance-futures","BNBUSDT",1733804316791,13.65,680.2,680.19,2.2]
["binance-futures","BNBUSDT",1733804341375,17.6,678.99,678.98,8.83]
["binance-futures","BNBUSDT",1733804405165,16.08,683.14,683.13,1.63]
["binance-futures","BNBUSDT",1733804431269,0.92,684.9,684.83,0.36]
["binance-futures","BNBUSDT",1733804451454,1.07,683.78,683.77,2.9]
["binance-futures","BNBUSDT",1733804513627,4.6,684.57,684.56,2.02]
["binance-futures","BNBUSDT",1733804533308,4.85,684.48,684.47,17.75]
["binance-futures","BNBUSDT",1733804560834,11.72,684.51,684.5,2.19]
["binance-futures","BNBUSDT",1733804632287,0.99,684.84,684.83,10.52]
["binance-futures","BNBUSDT",1733804657101,1.9,684.36,684.35,20.46]
["binance-futures","BNBUSDT",1733804688528,1.46,684.25,684.24,11.19]
["binance-futures","BNBUSDT",1733804755377,17.42,685.81,685.8,7.74]
["binance-futures","BNBUSDT",1733804784553,4.54,686.16,686.15,2.75]
["binance-futures","BNBUSDT",1733804813735,0.2,685.61,685.6,16.49]
["binance-futures","BNBUSDT",1733804879392,18.82,685.92,685.91,0.82]
["binance-futures","BNBUSDT",1733804911525,1.4,686.31,686.3,4.64]
["binance-futures","BNBUSDT",1733804945647,4.68,686.03,686.02,11.52]
["binance-futures","BNBUSDT",1733805014874,2.28,686.64,686.63,25.01]
["binance-futures","BNBUSDT",1733805044446,4.7,686.37,686.36,3.64]
["binance-futures","BNBUSDT",1733805065525,1.19,687.64,687.63,8.39]
["binance-futures","BNBUSDT",1733805132225,2.42,687.94,687.93,13.38]
["binance-futures","BNBUSDT",1733805161160,3.99,688.6,688.59,22.87]
["binance-futures","BNBUSDT",1733805185011,13.83,688.63,688.62,0.17]
["binance-futures","BNBUSDT",1733805255889,11.65,688.5,688.49,9.61]
["binance-futures","BNBUSDT",1733805285752,15.37,688.9,688.89,25.37]
["binance-futures","BNBUSDT",1733805309634,11.96,689.39,689.38,15.2]
["binance-futures","BNBUSDT",1733805379504,67.77,689.96,689.95,10.44]
["binance-futures","BNBUSDT",1733805402552,0.15,690.2,690.19,17.87]
["binance-futures","BNBUSDT",1733805430994,11.93,690.64,690.63,8.31]
["binance-futures","BNBUSDT",1733805498548,0.04,691.15,691.14,35.31]
["binance-futures","BNBUSDT",1733805525966,13.16,691.31,691.28,0.49]
["binance-futures","BNBUSDT",1733805556302,18.93,690.68,690.67,0.02]
["binance-futures","BNBUSDT",1733805623885,0.02,690.57,690.56,18.73]
["binance-futures","BNBUSDT",1733805655164,13.7,690.24,690.23,6.39]
["binance-futures","BNBUSDT",1733805687809,793.78,690.63,690.62,19.63]
["binance-futures","BNBUSDT",1733805756100,44.46,691.94,691.93,18.66]
["binance-futures","BNBUSDT",1733805787557,16.05,691.77,691.76,8.6]
["binance-futures","BNBUSDT",1733805818964,8.39,692.12,692.11,22.65]
["binance-futures","BNBUSDT",1733805889282,3.47,691.9,691.89,23.41]
["binance-futures","BNBUSDT",1733805918269,1.19,691.72,691.71,10.58]
["binance-futures","BNBUSDT",1733805980644,15.93,689.01,689.0,11.31]
["binance-futures","BNBUSDT",1733806006526,24.28,689.5,689.49,23.17]
["binance-futures","BNBUSDT",1733806034603,13.36,689.74,689.73,13.6]
["binance-futures","BNBUSDT",1733806099918,0.5,689.77,689.76,17.26]
["binance-futures","BNBUSDT",1733806130098,10.8,689.29,689.28,3.87]
["binance-futures","BNBUSDT",1733806154007,14.33,689.12,689.1,0.1]
["binance-futures","BNBUSDT",1733806229533,2.29,688.38,688.37,18.48]
["binance-futures","BNBUSDT",1733806262256,0.68,688.53,688.52,18.09]
["binance-futures","BNBUSDT",1733806285465,0.01,688.62,688.61,17.93]
["binance-futures","BNBUSDT",1733806314496,22.7,688.73,688.72,30.78]
["binance-futures","BNBUSDT",1733806387157,6.05,691.92,691.91,23.17]
["binance-futures","BNBUSDT",1733806408387,9.74,691.31,691.3,3.14]
["binance-futures","BNBUSDT",1733806440234,0.08,690.73,690.72,4.08]
["binance-futures","BNBUSDT",1733806511715,21.59,691.48,691.47,11.06]
["binance-futures","BNBUSDT",1733806543402,17.42,691.92,691.91,2.11]
["binance-futures","BNBUSDT",1733806576367,1.79,692.15,692.14,29.48]
["binance-futures","BNBUSDT",1733806644626,7.52,692.5,692.49,4.25]
["binance-futures","BNBUSDT",1733806677993,6.89,691.82,691.81,1.09]
["binance-futures","BNBUSDT",1733806708116,7.31,692.51,692.5,16.3]
["binance-futures","BNBUSDT",1733806781793,0.38,692.28,692.27,27.95]
["binance-futures","BNBUSDT",1733806813632,17.0,692.09,692.08,15.87]
["binance-futures","BNBUSDT",1733806880950,14.9,690.36,690.35,2.21]
["binance-futures","BNBUSDT",1733806911686,0.13,690.74,690.73,10.44]
["binance-futures","BNBUSDT",1733806938852,0.59,690.05,690.04,27.8]
["binance-futures","BNBUSDT",1733807003846,18.78,691.3,691.29,4.75]
["binance-futures","BNBUSDT",1733807035855,1.91,691.07,691.06,15.18]
["binance-futures","BNBUSDT",1733807058571,17.09,691.98,691.97,9.96]
["binance-futures","BNBUSDT",1733807131393,5.96,691.96,691.95,20.66]
["binance-futures","BNBUSDT",1733807162985,0.25,692.57,692.56,17.08]
["binance-futures","BNBUSDT",1733807183014,12.08,693.05,693.04,4.95]
["binance-futures","BNBUSDT",1733807255064,5.36,692.28,692.27,4.94]
["binance-futures","BNBUSDT",1733807258318,13.45,692.39,692.38,14.72]
["binance-futures","BNBUSDT",1733807314198,13.62,691.99,691.98,0.91]
["binance-futures","BNBUSDT",1733807392069,0.21,692.19,692.18,15.76]
["binance-futures","BNBUSDT",1733807417542,8.13,692.49,692.48,14.19]
["binance-futures","BNBUSDT",1733807452291,20.53,692.17,692.16,0.01]
["binance-futures","BNBUSDT",1733807526877,15.1,690.72,690.71,15.89]
["binance-futures","BNBUSDT",1733807555553,4.73,691.35,691.34,19.78]
["binance-futures","BNBUSDT",1733807591342,5.25,692.78,692.77,33.01]
["binance-futures","BNBUSDT",1733807675402,16.56,692.84,692.83,7.17]
["binance-futures","BNBUSDT",1733807707174,1.84,692.85,692.84,21.69]
["binance-futures","BNBUSDT",1733807744206,20.46,693.16,693.15,6.68]
["binance-futures","BNBUSDT",1733807817363,4.01,691.51,691.5,13.45]
["binance-futures","BNBUSDT",1733807847960,0.01,691.74,691.73,1.47]
["binance-futures","BNBUSDT",1733807878523,0.47,691.03,691.02,10.45]
["binance-futures","BNBUSDT",1733807942879,3.84,690.86,690.85,7.35]
["binance-futures","BNBUSDT",1733807974457,2.11,691.3,691.29,18.37]
["binance-futures","BNBUSDT",1733807998117,3.21,690.9,690.89,17.29]
["binance-futures","BNBUSDT",1733808075046,12.1,690.93,690.92,4.95]
["binance-futures","BNBUSDT",1733808111384,3.22,691.1,691.09,46.37]
["binance-futures","BNBUSDT",1733808142106,15.74,690.49,690.48,1.18]
["binance-futures","BNBUSDT",1733808220735,15.67,690.88,690.87,5.17]
["binance-futures","BNBUSDT",1733808255038,10.7,691.13,691.12,8.14]
["binance-futures","BNBUSDT",1733808280856,24.93,691.14,691.13,3.33]
["binance-futures","BNBUSDT",1733808362950,31.78,690.4,690.39,2.95]
["binance-futures","BNBUSDT",1733808389330,4.02,690.4,690.39,46.86]
["binance-futures","BNBUSDT",1733808429089,3.28,690.5,690.49,19.68]
["binance-futures","BNBUSDT",1733808521221,18.53,690.68,690.67,0.62]
["binance-futures","BNBUSDT",1733808551167,7.67,691.09,691.08,10.53]
["binance-futures","BNBUSDT",1733808588560,9.01,691.22,691.21,2.13]
["binance-futures","BNBUSDT",1733808657739,0.91,691.76,691.75,14.4]
["binance-futures","BNBUSDT",1733808690111,4.22,692.23,692.22,9.3]
["binance-futures","BNBUSDT",1733808723152,18.1,692.46,692.45,12.2]
["binance-futures","BNBUSDT",1733808802548,13.41,692.8,692.79,17.7]
["binance-futures","BNBUSDT",1733808838436,7.78,692.55,692.54,8.46]
["binance-futures","BNBUSDT",1733808872739,23.18,693.2,693.19,14.21]
["binance-futures","BNBUSDT",1733808946072,9.09,694.33,694.32,1.39]
["binance-futures","BNBUSDT",1733808977794,12.09,693.41,693.4,2.3]
["binance-futures","BNBUSDT",1733809002989,1.62,693.16,693.15,16.7]
["binance-futures","BNBUSDT",1733809079510,1.04,692.98,692.97,16.73]
["binance-futures","BNBUSDT",1733809115394,20.51,693.58,693.57,7.51]
["binance-futures","BNBUSDT",1733809145529,18.17,693.16,693.15,4.41]
["binance-futures","BNBUSDT",1733809234063,1.54,692.56,692.55,17.8]
["binance-futures","BNBUSDT",1733809259747,20.39,692.2,692.19,8.65]
["binance-futures","BNBUSDT",1733809283681,28.11,692.29,692.28,1.85]
["binance-futures","BNBUSDT",1733809357589,3.92,690.9,690.89,24.4]
["binance-futures","BNBUSDT",1733809383421,14.84,691.55,691.54,21.9]
["binance-futures","BNBUSDT",1733809416532,47.37,691.38,691.37,1.42]
["binance-futures","BNBUSDT",1733809498339,6.29,691.36,691.35,21.63]
["binance-futures","BNBUSDT",1733809521880,7.88,690.61,690.6,11.83]
["binance-futures","BNBUSDT",1733809554272,7.76,690.79,690.78,1.85]
["binance-futures","BNBUSDT",1733809630982,22.48,692.06,692.05,0.14]
["binance-futures","BNBUSDT",1733809664708,13.63,692.48,692.47,13.54]
["binance-futures","BNBUSDT",1733809697936,1.7,693.33,693.32,29.78]
["binance-futures","BNBUSDT",1733809767032,5.56,693.53,693.52,9.58]
["binance-futures","BNBUSDT",1733809800676,13.86,693.31,693.3,5.92]
["binance-futures","BNBUSDT",1733809829969,0.82,694.36,694.35,18.67]
["binance-futures","BNBUSDT",1733809901138,10.52,693.88,693.87,0.28]
["binance-futures","BNBUSDT",1733809932882,17.53,694.27,694.26,6.67]
["binance-futures","BNBUSDT",1733810009713,29.17,694.96,694.95,1.48]
["binance-futures","BNBUSDT",1733810044931,5.08,695.01,695.0,24.18]
["binance-futures","BNBUSDT",1733810081771,4.94,694.92,694.91,17.94]
["binance-futures","BNBUSDT",1733810110873,13.05,694.71,694.7,4.69]
["binance-futures","BNBUSDT",1733810187123,1.59,694.09,694.08,25.35]
["binance-futures","BNBUSDT",1733810219941,6.84,694.49,694.48,14.0]
["binance-futures","BNBUSDT",1733810259117,2.87,694.72,694.71,11.55]
["binance-futures","BNBUSDT",1733810358809,8.73,694.55,694.54,12.55]
["binance-futures","BNBUSDT",1733810394472,2.66,694.66,694.65,20.46]
["binance-futures","BNBUSDT",1733810427315,13.74,694.44,694.43,0.35]
["binance-futures","BNBUSDT",1733810505109,24.57,694.4,694.39,1.14]
["binance-futures","BNBUSDT",1733810527170,2.12,694.28,694.27,19.3]
["binance-futures","BNBUSDT",1733810559212,0.94,693.94,693.93,13.9]
["binance-futures","BNBUSDT",1733810629196,21.16,693.11,693.1,4.38]
["binance-futures","BNBUSDT",1733810664571,17.46,692.65,692.64,12.22]
["binance-futures","BNBUSDT",1733810698571,3.2,692.03,692.02,21.7]
["binance-futures","BNBUSDT",1733810770209,2.91,692.71,692.7,13.54]
["binance-futures","BNBUSDT",1733810797834,18.28,693.32,693.31,5.26]
["binance-futures","BNBUSDT",1733810826535,0.35,693.24,693.23,6.94]
["binance-futures","BNBUSDT",1733810897669,5.63,694.18,694.17,1.47]
["binance-futures","BNBUSDT",1733810930179,47.98,695.01,695.0,4.37]
["binance-futures","BNBUSDT",1733810998331,11.92,694.98,694.97,7.79]
["binance-futures","BNBUSDT",1733811031034,2.23,694.98,694.97,22.22]
["binance-futures","BNBUSDT",1733811062442,105.16,695.08,695.07,0.69]
["binance-futures","BNBUSDT",1733811133051,9.93,694.74,694.73,2.32]
["binance-futures","BNBUSDT",1733811145344,9.92,695.19,695.18,26.74]
["binance-futures","BNBUSDT",1733811191193,3.16,694.91,694.9,21.64]
["binance-futures","BNBUSDT",1733811283265,14.35,694.89,694.88,89.89]
["binance-futures","BNBUSDT",1733811318783,14.34,695.04,695.03,0.23]
["binance-futures","BNBUSDT",1733811346548,18.79,694.65,694.64,0.94]
["binance-futures","BNBUSDT",1733811424179,1.88,694.6,694.59,21.51]
["binance-futures","BNBUSDT",1733811454170,1.72,694.86,694.85,26.3]
["binance-futures","BNBUSDT",1733811480264,1.14,694.88,694.87,19.26]
["binance-futures","BNBUSDT",1733811563207,6.43,693.98,693.97,2.83]
["binance-futures","BNBUSDT",1733811592783,4.01,694.19,694.18,10.76]
["binance-futures","BNBUSDT",1733811624672,0.57,694.55,694.54,20.29]
["binance-futures","BNBUSDT",1733811700375,0.01,694.57,694.56,8.74]
["binance-futures","BNBUSDT",1733811725665,16.57,694.62,694.61,5.57]
["binance-futures","BNBUSDT",1733811757023,0.95,693.95,693.94,18.85]
["binance-futures","BNBUSDT",1733811792773,5.75,693.71,693.7,19.71]
["binance-futures","BNBUSDT",1733811867048,16.52,693.9,693.89,2.59]
["binance-futures","BNBUSDT",1733811902982,3.74,694.08,694.07,25.73]
["binance-futures","BNBUSDT",1733811971455,29.48,695.0,694.99,1.69]
["binance-futures","BNBUSDT",1733812004928,2.84,695.4,695.39,21.3]
["binance-futures","BNBUSDT",1733812035774,16.37,694.83,694.82,1.34]
["binance-futures","BNBUSDT",1733812108513,19.22,695.25,695.24,29.25]
["binance-futures","BNBUSDT",1733812145261,11.44,695.26,695.25,10.26]
["binance-futures","BNBUSDT",1733812171617,5.16,695.23,695.22,29.68]
["binance-futures","BNBUSDT",1733812251178,5.41,695.6,695.59,20.28]
["binance-futures","BNBUSDT",1733812284472,6.72,695.61,695.6,5.75]
["binance-futures","BNBUSDT",1733812313119,13.24,695.75,695.74,4.42]
["binance-futures","BNBUSDT",1733812395306,11.82,695.75,695.74,14.8]
["binance-futures","BNBUSDT",1733812430616,34.57,696.57,696.56,25.31]
["binance-futures","BNBUSDT",1733812458245,6.74,696.75,696.74,31.46]
["binance-futures","BNBUSDT",1733812539171,25.63,697.44,697.43,30.7]
["binance-futures","BNBUSDT",1733812565492,28.65,697.45,697.44,23.31]
["binance-futures","BNBUSDT",1733812597429,28.02,697.25,697.24,1.84]
["binance-futures","BNBUSDT",1733812674089,0.71,698.25,698.24,25.17]
["binance-futures","BNBUSDT",1733812696897,27.97,698.53,698.52,37.49]
["binance-futures","BNBUSDT",1733812729838,14.68,698.56,698.55,11.18]
["binance-futures","BNBUSDT",1733812795431,11.45,697.05,697.04,6.03]
["binance-futures","BNBUSDT",1733812825446,6.74,697.71,697.7,7.98]
["binance-futures","BNBUSDT",1733812858652,16.85,697.89,697.88,5.92]
["binance-futures","BNBUSDT",1733812928042,28.29,697.01,697.0,8.59]
["binance-futures","BNBUSDT",1733812958345,3.35,697.11,697.1,7.85]
["binance-futures","BNBUSDT",1733812991588,17.2,696.61,696.6,3.09]
["binance-futures","BNBUSDT",1733813060730,25.76,696.97,696.96,23.63]
["binance-futures","BNBUSDT",1733813096199,7.53,697.31,697.3,23.9]
["binance-futures","BNBUSDT",1733813119796,12.46,696.91,696.9,12.61]
["binance-futures","BNBUSDT",1733813195773,0.71,697.27,697.26,3.79]
["binance-futures","BNBUSDT",1733813228644,0.8,696.97,696.92,0.6]
["binance-futures","BNBUSDT",1733813252316,0.14,696.73,696.72,16.98]
["binance-futures","BNBUSDT",1733813330607,11.68,695.82,695.81,23.93]
["binance-futures","BNBUSDT",1733813362501,3.18,696.95,696.94,10.96]
["binance-futures","BNBUSDT",1733813385231,33.4,696.8,696.79,3.23]
["binance-futures","BNBUSDT",1733813461456,0.02,697.22,697.21,14.24]
["binance-futures","BNBUSDT",1733813486703,26.48,697.09,697.08,2.41]
["binance-futures","BNBUSDT",1733813522544,21.6,697.44,697.43,0.62]
["binance-futures","BNBUSDT",1733813602527,14.75,697.51,697.5,1.64]
["binance-futures","BNBUSDT",1733813631748,13.74,698.13,698.12,0.25]
["binance-futures","BNBUSDT",1733813667244,2.81,697.83,697.82,11.07]
["binance-futures","BNBUSDT",1733813742053,18.42,697.84,697.83,0.73]
["binance-futures","BNBUSDT",1733813775579,0.38,698.01,698.0,20.74]
["binance-futures","BNBUSDT",1733813810466,6.25,697.96,697.95,3.97]
["binance-futures","BNBUSDT",1733813880899,33.44,698.69,698.68,3.47]
["binance-futures","BNBUSDT",1733813915046,10.64,698.47,698.46,2.97]
["binance-futures","BNBUSDT",1733813950727,22.3,698.48,698.47,0.99]
["binance-futures","BNBUSDT",1733814023208,1.93,697.37,697.36,13.41]
["binance-futures","BNBUSDT",1733814055037,6.61,696.85,696.84,12.1]
["binance-futures","BNBUSDT",1733814078419,10.57,696.83,696.82,1.54]
["binance-futures","BNBUSDT",1733814152079,27.72,695.65,695.64,6.8]
["binance-futures","BNBUSDT",1733814185866,2.01,695.43,695.42,26.0]
["binance-futures","BNBUSDT",1733814211440,1.16,695.38,695.37,24.24]
["binance-futures","BNBUSDT",1733814287913,6.01,695.13,695.12,8.61]
["binance-futures","BNBUSDT",1733814321454,0.98,695.26,695.25,11.88]
["binance-futures","BNBUSDT",1733814350013,8.36,695.58,695.57,10.77]
["binance-futures","BNBUSDT",1733814427007,5.05,693.67,693.66,16.62]
["binance-futures","BNBUSDT",1733814450418,4.56,694.02,694.01,36.02]
["binance-futures","BNBUSDT",1733814482563,1.45,694.42,694.41,17.82]
["binance-futures","BNBUSDT",1733814564174,1.41,694.69,694.68,14.88]
["binance-futures","BNBUSDT",1733814594101,22.48,694.66,694.65,16.54]
["binance-futures","BNBUSDT",1733814627382,25.75,694.8,694.79,17.61]
["binance-futures","BNBUSDT",1733814703517,20.06,694.7,694.69,25.6]
["binance-futures","BNBUSDT",1733814738637,2.19,694.78,694.77,10.98]
["binance-futures","BNBUSDT",1733814776351,0.06,695.17,695.16,35.63]
["binance-futures","BNBUSDT",1733814851808,7.47,694.39,694.38,1.36]
["binance-futures","BNBUSDT",1733814885066,2.26,694.24,694.23,17.6]
["binance-futures","BNBUSDT",1733814920210,3.88,694.44,694.43,1.6]
["binance-futures","BNBUSDT",1733814993035,0.57,694.49,694.48,8.0]
["binance-futures","BNBUSDT",1733815046746,0.01,695.05,695.04,12.31]
["binance-futures","BNBUSDT",1733815134371,19.33,695.28,695.27,3.76]
["binance-futures","BNBUSDT",1733815171910,15.18,694.34,694.33,11.81]
["binance-futures","BNBUSDT",1733815207807,1.01,694.26,694.25,18.72]
["binance-futures","BNBUSDT",1733815280305,19.69,693.99,693.98,23.14]
["binance-futures","BNBUSDT",1733815316468,0.74,694.57,694.56,29.6]
["binance-futures","BNBUSDT",1733815344409,57.92,694.79,694.78,4.74]
["binance-futures","BNBUSDT",1733815431610,4.82,694.24,694.23,15.02]
["binance-futures","BNBUSDT",1733815468027,5.37,694.18,694.17,19.6]
["binance-futures","BNBUSDT",1733815498068,29.28,694.38,694.37,1.59]
["binance-futures","BNBUSDT",1733815585946,5.77,693.81,693.8,3.3]
["binance-futures","BNBUSDT",1733815622405,7.61,694.01,694.0,17.11]
["binance-futures","BNBUSDT",1733815651518,7.33,693.8,693.79,10.08]
["binance-futures","BNBUSDT",1733815689775,9.77,693.76,693.75,3.15]
["binance-futures","BNBUSDT",1733815767349,37.13,693.02,693.01,17.94]
["binance-futures","BNBUSDT",1733815804229,2.91,693.38,693.37,15.57]
["binance-futures","BNBUSDT",1733815835683,15.04,692.93,692.92,4.59]
["binance-futures","BNBUSDT",1733815913921,20.28,693.2,693.19,3.64]
["binance-futures","BNBUSDT",1733815948254,0.81,693.44,693.43,11.01]
["binance-futures","BNBUSDT",1733815983715,23.47,692.78,692.77,1.44]
["binance-futures","BNBUSDT",1733816056187,29.57,692.92,692.91,1.09]
["binance-futures","BNBUSDT",1733816092531,21.79,692.71,692.7,8.98]
["binance-futures","BNBUSDT",1733816165896,16.01,692.07,692.06,7.47]
["binance-futures","BNBUSDT",1733816198719,25.59,692.21,692.2,3.44]
["binance-futures","BNBUSDT",1733816235010,19.21,692.18,692.17,5.79]
["binance-futures","BNBUSDT",1733816312561,25.81,691.51,691.5,5.54]
["binance-futures","BNBUSDT",1733816348593,11.9,691.45,691.44,13.17]
["binance-futures","BNBUSDT",1733816375608,12.2,691.1,691.09,2.1]
["binance-futures","BNBUSDT",1733816459489,27.03,691.71,691.7,1.55]
["binance-futures","BNBUSDT",1733816495107,34.78,691.32,691.31,9.17]
["binance-futures","BNBUSDT",1733816525042,1.23,691.55,691.54,5.23]
["binance-futures","BNBUSDT",1733816613669,6.41,691.96,691.89,0.03]
["binance-futures","BNBUSDT",1733816652414,1.39,691.91,691.9,21.63]
["binance-futures","BNBUSDT",1733816683814,28.92,692.46,692.45,84.09]
["binance-futures","BNBUSDT",1733816765122,4.78,693.62,693.61,14.98]
["binance-futures","BNBUSDT",1733816794115,2.02,693.62,693.61,13.02]
["binance-futures","BNBUSDT",1733816828424,15.36,693.6,693.59,0.46]
["binance-futures","BNBUSDT",1733816916314,0.06,693.56,693.55,27.54]
["binance-futures","BNBUSDT",1733816949941,14.48,693.33,693.32,0.01]
["binance-futures","BNBUSDT",1733816988072,7.65,693.09,693.08,2.61]
["binance-futures","BNBUSDT",1733817071437,15.2,693.23,693.22,7.1]
["binance-futures","BNBUSDT",1733817120560,2.29,693.77,693.76,21.73]
["binance-futures","BNBUSDT",1733817146227,17.04,694.15,694.14,4.16]
["binance-futures","BNBUSDT",1733817237048,13.38,692.64,692.63,0.64]
["binance-futures","BNBUSDT",1733817278571,26.48,692.89,692.88,9.68]
["binance-futures","BNBUSDT",1733817318510,1.08,692.93,692.92,17.63]
["binance-futures","BNBUSDT",1733817412428,6.51,692.94,692.93,6.78]
["binance-futures","BNBUSDT",1733817457140,13.98,692.91,692.9,2.05]
["binance-futures","BNBUSDT",1733817492051,3.17,693.07,693.06,15.06]
["binance-futures","BNBUSDT",1733817608732,8.35,693.07,693.06,11.27]
["binance-futures","BNBUSDT",1733817642367,0.89,692.68,692.67,14.87]
["binance-futures","BNBUSDT",1733817669244,0.24,693.43,693.42,13.38]
["binance-futures","BNBUSDT",1733817747169,28.08,693.48,693.47,1.47]
["binance-futures","BNBUSDT",1733817781090,29.98,692.47,692.46,0.78]
["binance-futures","BNBUSDT",1733817805292,2.81,692.24,692.23,4.57]
["binance-futures","BNBUSDT",1733817885730,4.91,691.72,691.71,42.2]
["binance-futures","BNBUSDT",1733817910654,0.66,692.51,692.5,19.45]
["binance-futures","BNBUSDT",1733817941486,17.21,692.78,692.77,0.5]
["binance-futures","BNBUSDT",1733818026142,25.76,693.72,693.71,16.52]
["binance-futures","BNBUSDT",1733818050557,3.13,693.57,693.56,16.33]
["binance-futures","BNBUSDT",1733818085175,4.96,692.51,692.5,27.07]
["binance-futures","BNBUSDT",1733818154007,20.88,691.7,691.69,0.21]
["binance-futures","BNBUSDT",1733818185471,34.95,690.71,690.7,1.25]
["binance-futures","BNBUSDT",1733818217235,2.38,691.15,691.14,19.39]
["binance-futures","BNBUSDT",1733818281530,6.16,689.8,689.79,17.4]
["binance-futures","BNBUSDT",1733818315352,15.06,690.15,690.14,21.54]
["binance-futures","BNBUSDT",1733818345181,22.96,689.98,689.97,21.92]
["binance-futures","BNBUSDT",1733818414455,0.95,690.61,690.6,26.05]
["binance-futures","BNBUSDT",1733818449441,0.09,690.63,690.62,22.15]
["binance-futures","BNBUSDT",1733818476237,4.2,690.72,690.71,21.45]
["binance-futures","BNBUSDT",1733818553163,5.01,692.22,692.21,4.16]
["binance-futures","BNBUSDT",1733818584702,0.6,691.9,691.89,17.12]
["binance-futures","BNBUSDT",1733818611403,2.98,691.63,691.62,16.19]
["binance-futures","BNBUSDT",1733818692899,18.44,692.5,692.49,17.67]
["binance-futures","BNBUSDT",1733818727643,1.31,691.45,691.44,16.33]
["binance-futures","BNBUSDT",1733818754411,17.9,691.43,691.42,2.55]
["binance-futures","BNBUSDT",1733818829333,5.7,689.82,689.81,3.21]
["binance-futures","BNBUSDT",1733818853547,2.0,690.38,690.37,7.26]
["binance-futures","BNBUSDT",1733818882971,16.74,689.93,689.92,8.02]
["binance-futures","BNBUSDT",1733818961533,2.69,691.66,691.65,6.28]
["binance-futures","BNBUSDT",1733818987584,5.36,690.85,690.84,3.47]
["binance-futures","BNBUSDT",1733819021509,2.41,691.65,691.64,9.99]
["binance-futures","BNBUSDT",1733819102180,3.49,691.98,691.97,23.18]
["binance-futures","BNBUSDT",1733819118362,18.24,692.56,692.55,13.27]
["binance-futures","BNBUSDT",1733819171084,24.29,692.61,692.6,7.34]
["binance-futures","BNBUSDT",1733819253673,2.47,693.58,693.57,17.01]
["binance-futures","BNBUSDT",1733819290313,17.5,694.79,694.78,20.8]
["binance-futures","BNBUSDT",1733819321935,10.88,694.83,694.82,16.76]
["binance-futures","BNBUSDT",1733819393261,16.51,693.43,693.42,16.15]
["binance-futures","BNBUSDT",1733819426027,24.07,694.3,694.29,25.04]
["binance-futures","BNBUSDT",1733819501718,32.83,693.8,693.79,14.22]
["binance-futures","BNBUSDT",1733819534948,8.24,693.4,693.39,18.36]
["binance-futures","BNBUSDT",1733819574341,44.39,693.64,693.63,6.91]
["binance-futures","BNBUSDT",1733819653006,8.81,692.85,692.84,12.3]
["binance-futures","BNBUSDT",1733819694310,23.31,693.28,693.27,0.82]
["binance-futures","BNBUSDT",1733819719312,16.48,693.54,693.53,6.66]
["binance-futures","BNBUSDT",1733819811606,11.96,692.76,692.75,13.78]
["binance-futures","BNBUSDT",1733819842095,1.17,691.81,691.8,12.47]
["binance-futures","BNBUSDT",1733819866909,1.92,692.48,692.47,15.25]
["binance-futures","BNBUSDT",1733819902719,20.48,693.16,693.15,0.2]
["binance-futures","BNBUSDT",1733819993183,13.66,693.07,693.06,4.28]
["binance-futures","BNBUSDT",1733820018024,19.92,692.25,692.24,0.29]
["binance-futures","BNBUSDT",1733820050918,0.53,691.81,691.8,42.08]
["binance-futures","BNBUSDT",1733820130633,14.34,692.17,692.16,10.01]
["binance-futures","BNBUSDT",1733820169872,26.16,692.31,692.3,4.81]
["binance-futures","BNBUSDT",1733820207664,12.52,692.77,692.76,8.46]
["binance-futures","BNBUSDT",1733820297574,3.07,692.93,692.92,14.8]
["binance-futures","BNBUSDT",1733820335812,17.21,693.75,693.74,5.48]
["binance-futures","BNBUSDT",1733820372940,14.8,693.98,693.97,15.21]
["binance-futures","BNBUSDT",1733820446633,30.93,695.0,694.99,0.81]
["binance-futures","BNBUSDT",1733820480809,6.36,694.84,694.83,9.38]
["binance-futures","BNBUSDT",1733820560247,2.93,695.44,695.43,35.36]
["binance-futures","BNBUSDT",1733820599550,3.48,695.19,695.18,13.99]
["binance-futures","BNBUSDT",1733820633929,1.94,695.07,695.06,27.54]
["binance-futures","BNBUSDT",1733820716124,6.79,694.67,694.66,7.26]
["binance-futures","BNBUSDT",1733820750263,5.29,695.07,695.06,3.48]
["binance-futures","BNBUSDT",1733820780624,7.23,695.38,695.37,26.8]
["binance-futures","BNBUSDT",1733820866460,6.28,695.65,695.64,2.49]
["binance-futures","BNBUSDT",1733820905588,3.42,695.64,695.63,100.66]
["binance-futures","BNBUSDT",1733820935661,5.79,695.59,695.58,31.22]
["binance-futures","BNBUSDT",1733821029722,0.12,695.51,695.5,27.39]
["binance-futures","BNBUSDT",1733821068804,4.31,695.68,695.67,18.25]
["binance-futures","BNBUSDT",1733821098282,15.79,695.07,695.06,3.73]
["binance-futures","BNBUSDT",1733821205576,1.36,695.71,695.7,24.77]
["binance-futures","BNBUSDT",1733821255928,0.02,696.14,696.13,29.78]
["binance-futures","BNBUSDT",1733821268898,2.37,696.51,696.5,39.98]
["binance-futures","BNBUSDT",1733821350010,33.62,696.69,696.68,19.14]
["binance-futures","BNBUSDT",1733821375435,24.32,696.75,696.74,32.51]
["binance-futures","BNBUSDT",1733821408257,13.4,696.47,696.46,5.58]
["binance-futures","BNBUSDT",1733821480566,2.36,694.92,694.91,0.6]
["binance-futures","BNBUSDT",1733821514180,32.01,694.84,694.83,1.02]
["binance-futures","BNBUSDT",1733821545559,22.4,696.16,696.15,0.65]
["binance-futures","BNBUSDT",1733821610424,19.83,696.63,696.62,5.56]
["binance-futures","BNBUSDT",1733821641063,17.92,697.18,697.17,3.87]
["binance-futures","BNBUSDT",1733821672245,2.82,697.54,697.53,30.88]
["binance-futures","BNBUSDT",1733821740460,13.06,695.87,695.86,1.78]
["binance-futures","BNBUSDT",1733821774690,12.77,695.9,695.89,3.05]
["binance-futures","BNBUSDT",1733821801801,0.04,695.27,695.26,22.79]
["binance-futures","BNBUSDT",1733821876495,7.9,696.16,696.15,18.16]
["binance-futures","BNBUSDT",1733821910668,18.71,696.36,696.35,7.93]
["binance-futures","BNBUSDT",1733821936117,1.73,696.81,696.8,12.33]
["binance-futures","BNBUSDT",1733822014338,28.41,697.67,697.66,7.93]
["binance-futures","BNBUSDT",1733822048391,8.0,697.63,697.62,37.51]
["binance-futures","BNBUSDT",1733822072929,2.77,698.17,698.16,14.73]
["binance-futures","BNBUSDT",1733822148524,14.91,697.91,697.9,10.64]
["binance-futures","BNBUSDT",1733822172775,10.28,697.75,697.74,3.27]
["binance-futures","BNBUSDT",1733822204073,2.78,697.59,697.58,23.1]
["binance-futures","BNBUSDT",1733822282373,7.0,697.29,697.28,11.46]
["binance-futures","BNBUSDT",1733822306037,14.51,697.65,697.64,6.78]
["binance-futures","BNBUSDT",1733822340324,16.98,697.57,697.56,14.16]
["binance-futures","BNBUSDT",1733822412223,20.06,697.74,697.73,0.34]
["binance-futures","BNBUSDT",1733822443665,0.25,697.78,697.77,39.33]
["binance-futures","BNBUSDT",1733822478601,2.68,698.95,698.94,8.28]
["binance-futures","BNBUSDT",1733822545845,5.38,698.62,698.61,10.87]
["binance-futures","BNBUSDT",1733822579323,10.94,698.89,698.88,5.95]
["binance-futures","BNBUSDT",1733822615283,19.28,698.85,698.84,6.62]
["binance-futures","BNBUSDT",1733822687650,7.23,697.73,697.72,6.8]
["binance-futures","BNBUSDT",1733822721056,18.38,698.12,698.11,8.39]
["binance-futures","BNBUSDT",1733822747090,12.07,698.52,698.51,3.78]
["binance-futures","BNBUSDT",1733822830799,14.26,697.41,697.4,5.16]
["binance-futures","BNBUSDT",1733822866419,18.0,697.36,697.35,1.52]
["binance-futures","BNBUSDT",1733822892202,4.36,697.19,697.18,15.25]
["binance-futures","BNBUSDT",1733822979445,23.36,697.21,697.2,16.34]
["binance-futures","BNBUSDT",1733823014877,10.36,697.82,697.81,2.38]
["binance-futures","BNBUSDT",1733823040425,33.98,698.05,698.04,6.69]
["binance-futures","BNBUSDT",1733823114826,2.96,697.34,697.33,14.46]
["binance-futures","BNBUSDT",1733823132043,33.62,697.43,697.42,0.45]
["binance-futures","BNBUSDT",1733823170548,0.11,698.16,698.15,13.49]
["binance-futures","BNBUSDT",1733823252478,23.97,697.75,697.74,4.62]
["binance-futures","BNBUSDT",1733823280273,5.76,697.7,697.69,16.56]
["binance-futures","BNBUSDT",1733823311914,2.55,697.27,697.26,17.48]
["binance-futures","BNBUSDT",1733823380024,11.35,698.05,698.04,8.2]
["binance-futures","BNBUSDT",1733823411918,13.89,698.43,698.42,5.15]
["binance-futures","BNBUSDT",1733823445426,0.4,698.6,698.59,14.16]
["binance-futures","BNBUSDT",1733823515237,37.07,698.39,698.38,4.38]
["binance-futures","BNBUSDT",1733823554096,22.99,698.38,698.37,25.84]
["binance-futures","BNBUSDT",1733823587265,25.54,697.53,697.52,23.56]
["binance-futures","BNBUSDT",1733823657490,16.56,697.85,697.84,3.98]
["binance-futures","BNBUSDT",1733823691161,22.82,697.59,697.58,3.12]
["binance-futures","BNBUSDT",1733823758434,9.36,696.19,696.18,25.1]
["binance-futures","BNBUSDT",1733823791934,20.52,696.9,696.89,3.05]
["binance-futures","BNBUSDT",1733823830302,0.44,696.99,696.98,12.21]
["binance-futures","BNBUSDT",1733823856782,2.76,697.32,697.31,17.47]
["binance-futures","BNBUSDT",1733823938731,3.02,696.23,696.22,19.85]
["binance-futures","BNBUSDT",1733823964519,6.86,695.69,695.68,3.74]
["binance-futures","BNBUSDT",1733823995883,0.33,695.97,695.96,26.45]
["binance-futures","BNBUSDT",1733824086119,1.29,695.61,695.6,8.21]
["binance-futures","BNBUSDT",1733824114341,7.09,695.86,695.85,8.63]
["binance-futures","BNBUSDT",1733824152175,9.73,696.48,696.47,3.4]
["binance-futures","BNBUSDT",1733824240552,6.51,696.95,696.94,22.72]
["binance-futures","BNBUSDT",1733824269953,28.43,696.89,696.88,3.35]
["binance-futures","BNBUSDT",1733824307988,9.68,697.26,697.25,8.61]
["binance-futures","BNBUSDT",1733824388950,9.66,697.77,697.76,10.52]
["binance-futures","BNBUSDT",1733824428115,1.97,697.74,697.73,8.18]
["binance-futures","BNBUSDT",1733824469391,0.45,698.22,698.21,20.8]
["binance-futures","BNBUSDT",1733824558581,7.09,698.81,698.8,35.32]
["binance-futures","BNBUSDT",1733824598772,7.1,699.35,699.34,71.11]
["binance-futures","BNBUSDT",1733824636259,12.84,699.1,699.09,1.61]
["binance-futures","BNBUSDT",1733824722142,2.13,698.89,698.88,31.81]
["binance-futures","BNBUSDT",1733824766129,21.29,698.82,698.81,4.48]
["binance-futures","BNBUSDT",1733824850056,5.66,699.71,699.7,7.01]
["binance-futures","BNBUSDT",1733824886829,28.03,699.44,699.43,0.02]
["binance-futures","BNBUSDT",1733824924241,4.3,699.3,699.29,13.96]
["binance-futures","BNBUSDT",1733824998113,12.05,699.44,699.43,5.08]
["binance-futures","BNBUSDT",1733825034709,0.71,699.82,699.81,18.46]
["binance-futures","BNBUSDT",1733825060181,25.9,700.08,700.07,15.07]
["binance-futures","BNBUSDT",1733825142368,2.6,699.78,699.77,10.4]
["binance-futures","BNBUSDT",1733825173677,12.28,699.37,699.36,5.25]
["binance-futures","BNBUSDT",1733825215046,3.1,699.51,699.5,2.87]
["binance-futures","BNBUSDT",1733825280242,9.76,700.76,700.75,23.8]
["binance-futures","BNBUSDT",1733825315448,15.53,700.87,700.86,5.61]
["binance-futures","BNBUSDT",1733825345598,10.8,700.46,700.45,29.34]
["binance-futures","BNBUSDT",1733825429322,12.58,700.68,700.67,62.52]
["binance-futures","BNBUSDT",1733825457211,21.14,700.67,700.66,44.21]
["binance-futures","BNBUSDT",1733825489145,22.39,701.16,701.15,29.97]
["binance-futures","BNBUSDT",1733825568818,48.69,701.65,701.64,12.61]
["binance-futures","BNBUSDT",1733825590378,0.84,703.27,703.26,3.25]
["binance-futures","BNBUSDT",1733825619165,6.17,702.88,702.87,9.48]
["binance-futures","BNBUSDT",1733825651876,95.75,703.69,703.68,13.17]
["binance-futures","BNBUSDT",1733825718678,6.53,704.08,704.07,5.92]
["binance-futures","BNBUSDT",1733825749339,13.79,704.13,704.12,9.99]
["binance-futures","BNBUSDT",1733825818432,1.31,704.92,704.86,0.02]
["binance-futures","BNBUSDT",1733825848713,0.09,704.47,704.46,1.48]
["binance-futures","BNBUSDT",1733825880868,13.61,704.56,704.55,5.18]
["binance-futures","BNBUSDT",1733825947606,6.23,703.45,703.44,12.36]
["binance-futures","BNBUSDT",1733825975951,17.04,702.54,702.53,3.01]
["binance-futures","BNBUSDT",1733825997508,8.07,702.9,702.89,3.79]
["binance-futures","BNBUSDT",1733826075388,16.25,703.0,702.99,16.92]
["binance-futures","BNBUSDT",1733826104517,0.15,702.25,702.24,9.83]
["binance-futures","BNBUSDT",1733826129379,2.6,702.24,702.23,10.93]
["binance-futures","BNBUSDT",1733826210328,29.84,701.68,701.67,0.86]
["binance-futures","BNBUSDT",1733826244090,0.88,702.32,702.31,14.22]
["binance-futures","BNBUSDT",1733826272275,2.86,701.97,701.96,18.37]
["binance-futures","BNBUSDT",1733826360656,15.78,702.54,702.53,3.92]
["binance-futures","BNBUSDT",1733826389319,15.72,702.77,702.76,5.31]
["binance-futures","BNBUSDT",1733826426052,17.28,702.03,702.02,0.01]
["binance-futures","BNBUSDT",1733826500117,24.74,703.32,703.31,22.92]
["binance-futures","BNBUSDT",1733826530537,33.4,703.13,703.12,7.6]
["binance-futures","BNBUSDT",1733826570062,21.66,703.49,703.48,12.17]
["binance-futures","BNBUSDT",1733826650583,31.79,704.24,704.23,4.84]
["binance-futures","BNBUSDT",1733826688210,24.68,704.5,704.49,22.24]
["binance-futures","BNBUSDT",1733826722036,4.7,704.44,704.43,35.59]
["binance-futures","BNBUSDT",1733826793736,25.5,704.43,704.42,6.61]
["binance-futures","BNBUSDT",1733826828117,7.42,704.28,704.27,11.15]
["binance-futures","BNBUSDT",1733826865472,6.33,704.79,704.78,27.85]
["binance-futures","BNBUSDT",1733826943608,1.58,704.46,704.45,13.62]
["binance-futures","BNBUSDT",1733826980197,2.67,704.07,704.04,4.0]
["binance-futures","BNBUSDT",1733827007599,3.91,703.81,703.8,13.46]
["binance-futures","BNBUSDT",1733827098359,24.16,704.47,704.46,9.9]
["binance-futures","BNBUSDT",1733827148678,28.58,703.58,703.57,1.18]
["binance-futures","BNBUSDT",1733827162227,16.67,703.37,703.36,15.05]
["binance-futures","BNBUSDT",1733827241596,11.16,702.92,702.91,5.22]
["binance-futures","BNBUSDT",1733827273116,28.69,703.36,703.35,9.98]
["binance-futures","BNBUSDT",1733827299978,19.57,703.31,703.3,100.76]
["binance-futures","BNBUSDT",1733827392099,5.87,702.75,702.73,0.33]
["binance-futures","BNBUSDT",1733827417161,7.07,702.8,702.79,7.93]
["binance-futures","BNBUSDT",1733827453796,6.34,702.82,702.81,11.7]
["binance-futures","BNBUSDT",1733827549329,22.66,702.66,702.65,3.88]
["binance-futures","BNBUSDT",1733827578928,60.16,703.0,702.99,15.33]
["binance-futures","BNBUSDT",1733827616355,5.57,702.4,702.39,6.35]
["binance-futures","BNBUSDT",1733827688985,1.2,701.74,701.69,16.16]
["binance-futures","BNBUSDT",1733827719965,9.52,702.46,702.45,9.79]
["binance-futures","BNBUSDT",1733827759808,8.65,702.59,702.58,20.49]
["binance-futures","BNBUSDT",1733827837613,7.41,702.93,702.92,17.02]
["binance-futures","BNBUSDT",1733827877769,5.77,702.22,702.21,19.97]
["binance-futures","BNBUSDT",1733827912330,7.29,702.25,702.24,11.21]
["binance-futures","BNBUSDT",1733827995949,16.31,702.68,702.67,1.28]
["binance-futures","BNBUSDT",1733828040927,17.42,702.59,702.58,15.21]
["binance-futures","BNBUSDT",1733828072462,8.24,701.97,701.96,3.68]
["binance-futures","BNBUSDT",1733828162189,19.51,701.21,701.2,45.34]
["binance-futures","BNBUSDT",1733828200853,4.21,701.58,701.57,5.01]
["binance-futures","BNBUSDT",1733828232431,7.35,701.8,701.79,13.53]
["binance-futures","BNBUSDT",1733828342934,15.43,701.65,701.64,4.76]
["binance-futures","BNBUSDT",1733828379236,5.25,701.75,701.74,10.6]
["binance-futures","BNBUSDT",1733828418557,29.86,702.2,702.19,0.79]
["binance-futures","BNBUSDT",1733828506432,13.61,701.63,701.62,3.05]
["binance-futures","BNBUSDT",1733828534246,2.27,701.53,701.52,14.27]
["binance-futures","BNBUSDT",1733828568200,11.96,700.74,700.73,1.27]
["binance-futures","BNBUSDT",1733828650513,24.36,701.32,701.31,2.47]
["binance-futures","BNBUSDT",1733828679795,13.07,701.67,701.66,7.52]
["binance-futures","BNBUSDT",1733828722174,7.21,701.73,701.72,79.34]
["binance-futures","BNBUSDT",1733828807684,12.74,700.99,700.98,12.26]
["binance-futures","BNBUSDT",1733828841221,22.65,700.32,700.31,4.79]
["binance-futures","BNBUSDT",1733828877393,2.45,701.04,701.03,13.4]
["binance-futures","BNBUSDT",1733828959808,15.98,701.02,701.01,35.71]
["binance-futures","BNBUSDT",1733828997250,40.42,701.07,701.06,12.25]
["binance-futures","BNBUSDT",1733829049383,10.9,700.8,700.79,3.97]
["binance-futures","BNBUSDT",1733829125031,0.68,700.55,700.54,30.81]
["binance-futures","BNBUSDT",1733829160542,15.97,700.43,700.42,6.63]
["binance-futures","BNBUSDT",1733829235225,11.53,699.91,699.9,35.0]
["binance-futures","BNBUSDT",1733829274856,22.78,700.0,699.99,19.0]
["binance-futures","BNBUSDT",1733829301935,41.09,699.89,699.88,1.68]
["binance-futures","BNBUSDT",1733829389574,43.57,698.96,698.95,33.73]
["binance-futures","BNBUSDT",1733829421616,7.19,698.41,698.4,15.98]
["binance-futures","BNBUSDT",1733829447842,0.02,698.53,698.52,76.26]
["binance-futures","BNBUSDT",1733829540105,9.25,699.12,699.11,15.59]
["binance-futures","BNBUSDT",1733829579230,10.39,699.13,699.12,10.84]
["binance-futures","BNBUSDT",1733829609446,7.94,699.27,699.26,11.06]
["binance-futures","BNBUSDT",1733829695066,1.29,700.36,700.35,29.89]
["binance-futures","BNBUSDT",1733829735238,20.99,700.17,700.16,1.27]
["binance-futures","BNBUSDT",1733829767822,15.62,700.29,700.28,4.02]
["binance-futures","BNBUSDT",1733829808558,47.4,700.08,700.07,3.43]
["binance-futures","BNBUSDT",1733829902214,2.07,700.42,700.41,103.53]
["binance-futures","BNBUSDT",1733829940196,4.03,701.04,701.03,13.74]
["binance-futures","BNBUSDT",1733829976900,17.33,700.96,700.95,8.08]
["binance-futures","BNBUSDT",1733830065161,15.42,701.12,701.11,3.03]
["binance-futures","BNBUSDT",1733830111716,23.89,701.5,701.49,18.26]
["binance-futures","BNBUSDT",1733830156485,15.07,701.03,701.02,6.67]
["binance-futures","BNBUSDT",1733830244330,15.07,700.74,700.73,2.61]
["binance-futures","BNBUSDT",1733830283287,2.63,701.09,701.08,18.15]
["binance-futures","BNBUSDT",1733830361481,27.91,699.86,699.85,2.2]
["binance-futures","BNBUSDT",1733830396262,16.3,699.71,699.7,5.05]
["binance-futures","BNBUSDT",1733830429512,0.33,699.29,699.28,36.53]
["binance-futures","BNBUSDT",1733830508755,12.77,699.46,699.45,3.44]
["binance-futures","BNBUSDT",1733830545245,41.82,699.34,699.33,0.38]
["binance-futures","BNBUSDT",1733830574374,3.93,699.45,699.44,21.57]
["binance-futures","BNBUSDT",1733830664528,7.48,698.87,698.86,11.14]
["binance-futures","BNBUSDT",1733830703387,8.3,698.57,698.56,18.13]
["binance-futures","BNBUSDT",1733830728406,8.18,698.06,698.05,10.53]
["binance-futures","BNBUSDT",1733830813062,11.19,697.87,697.86,4.11]
["binance-futures","BNBUSDT",1733830850139,24.27,697.81,697.8,3.98]
["binance-futures","BNBUSDT",1733830880461,34.68,697.63,697.62,15.01]
["binance-futures","BNBUSDT",1733830949064,27.7,697.46,697.45,5.68]
["binance-futures","BNBUSDT",1733830976521,7.71,697.51,697.5,13.31]
["binance-futures","BNBUSDT",1733831011796,3.14,697.44,697.43,45.12]
["binance-futures","BNBUSDT",1733831105258,15.47,697.6,697.59,11.25]
["binance-futures","BNBUSDT",1733831131352,13.06,697.46,697.45,37.84]
["binance-futures","BNBUSDT",1733831164726,0.75,698.34,698.33,51.46]
["binance-futures","BNBUSDT",1733831242032,18.07,697.85,697.84,8.48]
["binance-futures","BNBUSDT",1733831278981,3.75,698.21,698.2,26.22]
["binance-futures","BNBUSDT",1733831315221,16.26,698.22,698.21,9.24]
["binance-futures","BNBUSDT",1733831403476,7.15,698.71,698.7,29.02]
["binance-futures","BNBUSDT",1733831441739,7.98,698.27,698.26,15.58]
["binance-futures","BNBUSDT",1733831491165,50.85,699.0,698.99,28.66]
["binance-futures","BNBUSDT",1733831561597,3.6,699.69,699.65,1.0]
["binance-futures","BNBUSDT",1733831597302,34.11,699.49,699.48,5.08]
["binance-futures","BNBUSDT",1733831625402,22.48,699.36,699.35,2.17]
["binance-futures","BNBUSDT",1733831721612,22.71,699.26,699.25,12.79]
["binance-futures","BNBUSDT",1733831765610,9.96,699.03,699.02,3.63]
["binance-futures","BNBUSDT",1733831792229,0.3,698.81,698.8,31.36]
["binance-futures","BNBUSDT",1733831886392,22.34,698.54,698.53,46.17]
["binance-futures","BNBUSDT",1733831925503,6.92,698.21,698.2,29.19]
["binance-futures","BNBUSDT",1733831957207,12.6,698.53,698.52,0.82]
["binance-futures","BNBUSDT",1733832050063,0.88,699.26,699.25,8.98]
["binance-futures","BNBUSDT",1733832078369,43.53,699.36,699.35,4.92]
["binance-futures","BNBUSDT",1733832112857,17.14,698.86,698.85,17.39]
["binance-futures","BNBUSDT",1733832198160,2.96,699.26,699.25,10.27]
["binance-futures","BNBUSDT",1733832227392,39.18,698.41,698.4,0.28]
["binance-futures","BNBUSDT",1733832261769,5.42,697.19,697.18,3.94]
["binance-futures","BNBUSDT",1733832334451,3.85,697.85,697.84,23.89]
["binance-futures","BNBUSDT",1733832373148,27.47,697.58,697.57,0.07]
["binance-futures","BNBUSDT",1733832415150,6.75,697.77,697.76,23.05]
["binance-futures","BNBUSDT",1733832495208,16.75,697.36,697.35,10.17]
["binance-futures","BNBUSDT",1733832535513,6.34,697.28,697.27,11.42]
["binance-futures","BNBUSDT",1733832573649,7.84,696.56,696.55,28.57]
["binance-futures","BNBUSDT",1733832651254,10.67,696.93,696.92,86.31]
["binance-futures","BNBUSDT",1733832689317,7.07,696.4,696.39,10.54]
["binance-futures","BNBUSDT",1733832719310,5.08,696.1,696.09,18.02]
["binance-futures","BNBUSDT",1733832787356,2.33,695.52,695.51,7.94]
["binance-futures","BNBUSDT",1733832817143,11.97,695.5,695.49,12.96]
["binance-futures","BNBUSDT",1733832842139,0.05,695.85,695.84,39.77]
["binance-futures","BNBUSDT",1733832916603,31.49,695.31,695.3,1.53]
["binance-futures","BNBUSDT",1733832938328,6.31,694.64,694.63,4.69]
["binance-futures","BNBUSDT",1733832981153,14.99,694.01,694.0,28.0]
["binance-futures","BNBUSDT",1733833052860,12.23,693.35,693.34,5.22]
["binance-futures","BNBUSDT",1733833075846,3.31,693.61,693.6,1.98]
["binance-futures","BNBUSDT",1733833105299,6.9,694.5,694.49,4.34]
["binance-futures","BNBUSDT",1733833179145,3.02,695.93,695.92,12.24]
["binance-futures","BNBUSDT",1733833204416,38.68,695.14,695.13,13.84]
["binance-futures","BNBUSDT",1733833232855,10.75,694.28,694.27,11.32]
["binance-futures","BNBUSDT",1733833297781,8.91,693.99,693.98,3.81]
["binance-futures","BNBUSDT",1733833334311,16.15,694.14,694.13,25.02]
["binance-futures","BNBUSDT",1733833365967,17.6,693.69,693.68,0.01]
["binance-futures","BNBUSDT",1733833434170,12.6,692.85,692.84,29.48]
["binance-futures","BNBUSDT",1733833462582,0.43,692.71,692.7,0.09]
["binance-futures","BNBUSDT",1733833494690,8.63,692.9,692.89,10.15]
["binance-futures","BNBUSDT",1733833558148,2.49,692.67,692.66,1.07]
["binance-futures","BNBUSDT",1733833585883,9.16,692.07,692.06,27.08]
["binance-futures","BNBUSDT",1733833649817,0.02,691.86,691.84,4.71]
["binance-futures","BNBUSDT",1733833681165,14.51,691.82,691.81,1.49]
["binance-futures","BNBUSDT",1733833713505,3.45,691.88,691.87,16.91]
["binance-futures","BNBUSDT",1733833784641,10.29,690.4,690.39,32.76]
["binance-futures","BNBUSDT",1733833814310,3.11,691.63,691.62,11.23]
["binance-futures","BNBUSDT",1733833835956,1.26,692.26,692.25,19.69]
["binance-futures","BNBUSDT",1733833900763,118.25,687.84,687.83,3.82]
["binance-futures","BNBUSDT",1733833927384,22.38,686.81,686.8,7.78]
["binance-futures","BNBUSDT",1733833947789,6.68,686.81,686.8,26.48]
["binance-futures","BNBUSDT",1733833973870,16.66,686.75,686.74,1.35]
["binance-futures","BNBUSDT",1733834039095,6.07,688.62,688.61,13.92]
["binance-futures","BNBUSDT",1733834059724,13.95,687.72,687.71,3.52]
["binance-futures","BNBUSDT",1733834088051,6.11,686.68,686.67,5.79]
["binance-futures","BNBUSDT",1733834144022,3.63,686.31,686.3,9.52]
["binance-futures","BNBUSDT",1733834171861,6.93,685.49,685.48,7.4]
["binance-futures","BNBUSDT",1733834197393,22.43,684.5,684.49,21.15]
["binance-futures","BNBUSDT",1733834253466,2.87,682.97,682.92,2.07]
["binance-futures","BNBUSDT",1733834279864,0.31,684.37,684.36,16.14]
["binance-futures","BNBUSDT",1733834305510,22.47,683.99,683.98,1.4]
["binance-futures","BNBUSDT",1733834362838,12.58,685.57,685.56,1.18]
["binance-futures","BNBUSDT",1733834390376,22.97,684.8,684.79,3.86]
["binance-futures","BNBUSDT",1733834449503,2.98,686.96,686.95,10.32]
["binance-futures","BNBUSDT",1733834476728,26.01,685.77,685.76,1.79]
["binance-futures","BNBUSDT",1733834502469,0.18,683.57,683.56,15.76]
["binance-futures","BNBUSDT",1733834560105,7.05,683.88,683.87,13.92]
["binance-futures","BNBUSDT",1733834587146,14.07,682.39,682.38,5.44]
["binance-futures","BNBUSDT",1733834606039,2.95,682.49,682.48,6.35]
["binance-futures","BNBUSDT",1733834666937,20.63,681.1,681.09,7.71]
["binance-futures","BNBUSDT",1733834692701,0.24,681.4,681.39,11.06]
["binance-futures","BNBUSDT",1733834716724,46.06,680.16,680.15,4.6]
["binance-futures","BNBUSDT",1733834779591,36.97,682.6,682.59,1.72]
["binance-futures","BNBUSDT",1733834807208,3.67,682.83,682.82,1.42]
["binance-futures","BNBUSDT",1733834829525,10.46,682.48,682.47,3.6]
["binance-futures","BNBUSDT",1733834895795,13.02,680.62,680.61,3.52]
["binance-futures","BNBUSDT",1733834916391,78.17,680.67,680.66,12.68]
["binance-futures","BNBUSDT",1733834943128,4.13,680.3,680.29,21.59]
["binance-futures","BNBUSDT",1733835009521,31.64,681.7,681.69,0.41]
["binance-futures","BNBUSDT",1733835029831,24.13,682.4,682.39,9.4]
["binance-futures","BNBUSDT",1733835072609,11.86,681.47,681.46,4.13]
["binance-futures","BNBUSDT",1733835116553,13.66,681.27,681.26,0.61]
["binance-futures","BNBUSDT",1733835143489,17.02,679.53,679.52,3.92]
["binance-futures","BNBUSDT",1733835170930,8.12,680.07,680.06,1.65]
["binance-futures","BNBUSDT",1733835231152,1.17,679.14,679.13,26.72]
["binance-futures","BNBUSDT",1733835257111,9.16,680.16,680.15,4.67]
["binance-futures","BNBUSDT",1733835284988,5.72,681.2,681.07,1.3]
["binance-futures","BNBUSDT",1733835341018,8.12,680.92,680.91,11.73]
["binance-futures","BNBUSDT",1733835368935,36.69,680.13,680.12,5.18]
["binance-futures","BNBUSDT",1733835388726,6.49,679.69,679.68,1.42]
["binance-futures","BNBUSDT",1733835453047,18.79,679.63,679.62,0.03]
["binance-futures","BNBUSDT",1733835482483,19.28,679.27,679.26,40.31]
["binance-futures","BNBUSDT",1733835503528,2.46,679.02,679.01,1.5]
["binance-futures","BNBUSDT",1733835569602,6.94,679.4,679.39,12.33]
["binance-futures","BNBUSDT",1733835598017,2.27,680.43,680.42,3.53]
["binance-futures","BNBUSDT",1733835618267,15.15,680.0,679.99,0.04]
["binance-futures","BNBUSDT",1733835680107,1.48,682.98,682.97,6.4]
["binance-futures","BNBUSDT",1733835699757,1.3,683.87,683.86,16.99]
["binance-futures","BNBUSDT",1733835726055,0.09,684.32,684.31,12.66]
["binance-futures","BNBUSDT",1733835790054,2.8,684.94,684.93,8.08]
["binance-futures","BNBUSDT",1733835810347,1.99,685.69,685.68,3.6]
["binance-futures","BNBUSDT",1733835837907,6.62,685.84,685.83,0.59]
["binance-futures","BNBUSDT",1733835900230,1.15,686.1,686.09,2.76]
["binance-futures","BNBUSDT",1733835925858,11.67,683.77,683.76,21.03]
["binance-futures","BNBUSDT",1733835951544,8.25,683.9,683.89,2.74]
["binance-futures","BNBUSDT",1733836010137,4.74,684.42,684.41,13.08]
["binance-futures","BNBUSDT",1733836038141,27.48,683.59,683.58,0.13]
["binance-futures","BNBUSDT",1733836066735,19.38,684.04,684.03,8.25]
["binance-futures","BNBUSDT",1733836126108,4.41,685.48,685.47,7.28]
["binance-futures","BNBUSDT",1733836154071,0.02,685.46,685.43,9.13]
["binance-futures","BNBUSDT",1733836174943,14.4,686.28,686.27,29.26]
["binance-futures","BNBUSDT",1733836238358,1.52,687.0,686.99,24.65]
["binance-futures","BNBUSDT",1733836267001,3.9,686.4,686.39,3.38]
["binance-futures","BNBUSDT",1733836287137,4.09,686.11,686.1,12.54]
["binance-futures","BNBUSDT",1733836355689,1.09,687.62,687.61,18.11]
["binance-futures","BNBUSDT",1733836383984,22.4,687.61,687.6,0.02]
["binance-futures","BNBUSDT",1733836405590,25.98,688.39,688.38,1.03]
["binance-futures","BNBUSDT",1733836471091,0.01,685.86,685.84,18.55]
["binance-futures","BNBUSDT",1733836494113,17.23,686.17,686.16,13.56]
["binance-futures","BNBUSDT",1733836522861,11.41,687.05,687.04,2.73]
["binance-futures","BNBUSDT",1733836590441,15.25,685.36,685.35,0.1]
["binance-futures","BNBUSDT",1733836612339,17.66,684.9,684.89,2.06]
["binance-futures","BNBUSDT",1733836671178,0.01,685.72,685.71,4.91]
["binance-futures","BNBUSDT",1733836698827,19.53,684.97,684.96,2.64]
["binance-futures","BNBUSDT",1733836726407,2.91,685.0,684.99,28.58]
["binance-futures","BNBUSDT",1733836755736,9.03,685.9,685.89,0.18]
["binance-futures","BNBUSDT",1733836818189,3.38,686.43,686.42,0.49]
["binance-futures","BNBUSDT",1733836848712,1.31,685.48,685.44,0.31]
["binance-futures","BNBUSDT",1733836876967,17.36,686.83,686.82,1.83]
["binance-futures","BNBUSDT",1733836935950,7.95,685.46,685.45,22.1]
["binance-futures","BNBUSDT",1733836963349,2.89,685.4,685.39,2.37]
["binance-futures","BNBUSDT",1733837021786,14.69,684.12,684.11,14.92]
["binance-futures","BNBUSDT",1733837049070,0.61,685.2,685.19,8.29]
["binance-futures","BNBUSDT",1733837078494,2.0,685.53,685.52,10.79]
["binance-futures","BNBUSDT",1733837100999,6.59,684.87,684.84,1.44]
["binance-futures","BNBUSDT",1733837165207,0.94,682.62,682.61,5.57]
["binance-futures","BNBUSDT",1733837185488,1.81,683.44,683.43,16.08]
["binance-futures","BNBUSDT",1733837216000,5.28,683.66,683.65,21.58]
["binance-futures","BNBUSDT",1733837282358,3.26,682.06,682.05,20.14]
["binance-futures","BNBUSDT",1733837304214,27.05,681.49,681.48,0.26]
["binance-futures","BNBUSDT",1733837332818,0.31,682.36,682.35,8.54]
["binance-futures","BNBUSDT",1733837404803,0.07,682.02,682.01,8.47]
["binance-futures","BNBUSDT",1733837425157,8.73,682.76,682.75,0.02]
["binance-futures","BNBUSDT",1733837452254,0.72,683.89,683.84,4.12]
["binance-futures","BNBUSDT",1733837511323,9.85,683.55,683.51,0.59]
["binance-futures","BNBUSDT",1733837538758,4.93,685.13,685.12,4.85]
["binance-futures","BNBUSDT",1733837566103,12.23,684.1,684.09,2.04]
["binance-futures","BNBUSDT",1733837628122,3.66,684.35,684.34,18.64]
["binance-futures","BNBUSDT",1733837656660,4.84,684.48,684.47,3.51]
["binance-futures","BNBUSDT",1733837687758,102.31,684.33,684.32,13.15]
["binance-futures","BNBUSDT",1733837751947,0.93,685.58,685.57,8.07]
["binance-futures","BNBUSDT",1733837782215,16.57,685.35,685.34,3.36]
["binance-futures","BNBUSDT",1733837848454,0.03,684.48,684.47,15.09]
["binance-futures","BNBUSDT",1733837879022,2.42,685.54,685.53,28.01]
["binance-futures","BNBUSDT",1733837907344,3.33,685.83,685.82,7.78]
["binance-futures","BNBUSDT",1733837968406,7.82,685.54,685.53,0.09]
["binance-futures","BNBUSDT",1733837999009,15.87,685.6,685.59,0.77]
["binance-futures","BNBUSDT",1733838020157,19.91,685.17,685.16,1.61]
["binance-futures","BNBUSDT",1733838090003,5.91,685.46,685.45,5.89]
["binance-futures","BNBUSDT",1733838120949,0.45,685.67,685.66,16.35]
["binance-futures","BNBUSDT",1733838144590,12.52,685.97,685.96,6.12]
["binance-futures","BNBUSDT",1733838221942,8.99,687.27,687.26,3.25]
["binance-futures","BNBUSDT",1733838254210,8.7,687.44,687.43,13.88]
["binance-futures","BNBUSDT",1733838307911,0.01,687.6,687.59,19.46]
["binance-futures","BNBUSDT",1733838355058,8.14,687.87,687.86,2.05]
["binance-futures","BNBUSDT",1733838375692,1.88,688.34,688.33,7.05]
["binance-futures","BNBUSDT",1733838404158,8.03,689.22,689.21,3.36]
["binance-futures","BNBUSDT",1733838474251,7.37,689.35,689.34,5.31]
["binance-futures","BNBUSDT",1733838497530,5.69,689.4,689.39,2.45]
["binance-futures","BNBUSDT",1733838532142,10.0,689.41,689.4,5.66]
["binance-futures","BNBUSDT",1733838603816,12.69,688.65,688.64,2.75]
["binance-futures","BNBUSDT",1733838634186,14.0,688.24,688.23,9.22]
["binance-futures","BNBUSDT",1733838666762,4.7,687.18,687.17,13.09]
["binance-futures","BNBUSDT",1733838726408,3.5,687.75,687.74,6.88]
["binance-futures","BNBUSDT",1733838754827,23.6,687.52,687.51,3.29]
["binance-futures","BNBUSDT",1733838785613,2.79,687.8,687.79,8.03]
["binance-futures","BNBUSDT",1733838857422,19.54,688.01,688.0,6.57]
["binance-futures","BNBUSDT",1733838890141,9.3,687.95,687.94,7.76]
["binance-futures","BNBUSDT",1733838914357,13.59,686.88,686.87,4.96]
["binance-futures","BNBUSDT",1733838986216,3.03,687.58,687.57,24.67]
["binance-futures","BNBUSDT",1733839017195,0.16,687.84,687.83,14.73]
["binance-futures","BNBUSDT",1733839041356,5.47,688.03,688.02,9.06]
["binance-futures","BNBUSDT",1733839131665,1.67,688.6,688.59,33.38]
["binance-futures","BNBUSDT",1733839169247,20.0,688.43,688.42,6.41]
["binance-futures","BNBUSDT",1733839198651,12.79,687.92,687.91,5.13]
["binance-futures","BNBUSDT",1733839269994,24.0,688.41,688.4,2.32]
["binance-futures","BNBUSDT",1733839291441,5.32,689.15,689.14,7.82]
["binance-futures","BNBUSDT",1733839319926,0.91,689.52,689.51,3.28]
["binance-futures","BNBUSDT",1733839388984,0.02,691.03,691.02,28.72]
["binance-futures","BNBUSDT",1733839409090,3.34,691.35,691.34,8.81]
["binance-futures","BNBUSDT",1733839438551,4.78,690.77,690.76,10.97]
["binance-futures","BNBUSDT",1733839502272,1.04,692.39,692.38,38.48]
["binance-futures","BNBUSDT",1733839531423,3.67,692.32,692.31,16.28]
["binance-futures","BNBUSDT",1733839560711,0.82,691.33,691.32,9.75]
["binance-futures","BNBUSDT",1733839621110,15.88,692.88,692.87,1.28]
["binance-futures","BNBUSDT",1733839650202,8.09,692.82,692.81,0.64]
["binance-futures","BNBUSDT",1733839680354,3.14,693.57,693.56,23.49]
["binance-futures","BNBUSDT",1733839742752,12.73,692.92,692.91,0.61]
["binance-futures","BNBUSDT",1733839770464,3.7,692.39,692.38,20.34]
["binance-futures","BNBUSDT",1733839793884,0.17,692.23,692.22,18.67]
["binance-futures","BNBUSDT",1733839863875,0.02,692.67,692.66,18.5]
["binance-futures","BNBUSDT",1733839893894,0.42,691.41,691.4,12.15]
["binance-futures","BNBUSDT",1733839916478,7.5,690.62,690.61,5.06]
["binance-futures","BNBUSDT",1733839988059,21.72,689.75,689.74,6.44]
["binance-futures","BNBUSDT",1733840015898,17.42,689.35,689.34,0.23]
["binance-futures","BNBUSDT",1733840039066,12.25,689.6,689.59,0.11]
["binance-futures","BNBUSDT",1733840111564,0.94,690.41,690.4,23.29]
["binance-futures","BNBUSDT",1733840133199,11.79,691.04,691.03,6.21]
["binance-futures","BNBUSDT",1733840164509,1.53,691.91,691.9,11.33]
["binance-futures","BNBUSDT",1733840230916,2.61,691.64,691.63,10.6]
["binance-futures","BNBUSDT",1733840252851,13.76,692.02,692.01,0.17]
["binance-futures","BNBUSDT",1733840282427,20.16,692.76,692.75,1.73]
["binance-futures","BNBUSDT",1733840349314,13.6,693.42,693.41,2.39]
["binance-futures","BNBUSDT",1733840379808,2.82,693.27,693.26,8.32]
["binance-futures","BNBUSDT",1733840410602,2.96,693.26,693.25,16.74]
["binance-futures","BNBUSDT",1733840473485,0.02,692.85,692.84,22.95]
["binance-futures","BNBUSDT",1733840504695,0.82,692.35,692.34,5.63]
["binance-futures","BNBUSDT",1733840534875,12.5,691.94,691.93,0.02]
["binance-futures","BNBUSDT",1733840605517,9.04,692.37,692.36,13.62]
["binance-futures","BNBUSDT",1733840639799,0.86,692.7,692.69,9.07]
["binance-futures","BNBUSDT",1733840664617,9.97,692.35,692.34,1.69]
["binance-futures","BNBUSDT",1733840743596,9.46,691.73,691.72,9.93]
["binance-futures","BNBUSDT",1733840774379,12.43,692.68,692.67,2.02]
["binance-futures","BNBUSDT",1733840801172,0.42,692.85,692.84,10.34]
["binance-futures","BNBUSDT",1733840879076,25.17,692.91,692.86,3.29]
["binance-futures","BNBUSDT",1733840903816,0.2,692.49,692.48,34.04]
["binance-futures","BNBUSDT",1733840938991,22.15,692.4,692.39,5.15]
["binance-futures","BNBUSDT",1733841020057,3.85,692.82,692.81,17.9]
["binance-futures","BNBUSDT",1733841041715,5.67,693.51,693.5,15.94]
["binance-futures","BNBUSDT",1733841070753,4.61,692.94,692.93,0.84]
["binance-futures","BNBUSDT",1733841135651,0.02,693.74,693.73,14.62]
["binance-futures","BNBUSDT",1733841156256,13.96,693.09,693.07,20.1]
["binance-futures","BNBUSDT",1733841183892,0.02,692.91,692.9,6.76]
["binance-futures","BNBUSDT",1733841241425,0.12,691.03,690.98,0.58]
["binance-futures","BNBUSDT",1733841268524,10.15,690.43,690.42,18.8]
["binance-futures","BNBUSDT",1733841295393,0.52,690.81,690.8,1.96]
["binance-futures","BNBUSDT",1733841352028,0.1,688.08,688.05,2.98]
["binance-futures","BNBUSDT",1733841377391,8.21,688.14,688.09,25.02]
["binance-futures","BNBUSDT",1733841402328,0.02,687.14,687.13,3.64]
["binance-futures","BNBUSDT",1733841459809,0.3,687.93,687.92,4.9]
["binance-futures","BNBUSDT",1733841488244,0.04,689.06,689.05,18.64]
["binance-futures","BNBUSDT",1733841547028,5.76,687.27,687.26,0.23]
["binance-futures","BNBUSDT",1733841572626,1.31,684.79,684.78,1.8]
["binance-futures","BNBUSDT",1733841599011,6.61,685.28,685.27,2.83]
["binance-futures","BNBUSDT",1733841654948,1.69,685.6,685.59,3.02]
["binance-futures","BNBUSDT",1733841682367,4.15,686.69,686.68,6.97]
["binance-futures","BNBUSDT",1733841703982,1.55,686.79,686.78,1.71]
["binance-futures","BNBUSDT",1733841750409,2.06,686.61,686.6,17.49]
["binance-futures","BNBUSDT",1733841799776,1.07,686.86,686.85,4.75]
["binance-futures","BNBUSDT",1733841820161,4.64,688.49,688.48,25.77]
["binance-futures","BNBUSDT",1733841883736,1.13,689.51,689.5,13.16]
["binance-futures","BNBUSDT",1733841909502,5.86,690.16,690.15,2.13]
["binance-futures","BNBUSDT",1733841929334,8.31,690.06,690.05,1.62]
["binance-futures","BNBUSDT",1733841958486,0.11,689.54,689.53,1.36]
["binance-futures","BNBUSDT",1733842015307,3.76,690.7,690.69,3.99]
["binance-futures","BNBUSDT",1733842041433,1.71,691.88,691.84,9.78]
["binance-futures","BNBUSDT",1733842068019,2.49,692.09,692.08,7.47]
["binance-futures","BNBUSDT",1733842124225,5.93,693.61,693.6,0.27]
["binance-futures","BNBUSDT",1733842150427,0.82,693.45,693.44,3.19]
["binance-futures","BNBUSDT",1733842176551,1.46,693.73,693.72,17.66]
["binance-futures","BNBUSDT",1733842235459,20.6,693.22,693.21,0.03]
["binance-futures","BNBUSDT",1733842263790,6.22,693.01,693.0,2.89]
["binance-futures","BNBUSDT",1733842320334,8.76,691.37,691.36,0.73]
["binance-futures","BNBUSDT",1733842345937,8.71,691.39,691.38,1.12]
["binance-futures","BNBUSDT",1733842373178,8.76,690.85,690.84,6.33]
["binance-futures","BNBUSDT",1733842431694,1.8,689.94,689.93,2.08]
["binance-futures","BNBUSDT",1733842457624,4.95,687.4,687.39,0.15]
["binance-futures","BNBUSDT",1733842477265,1.5,687.99,687.98,3.69]
["binance-futures","BNBUSDT",1733842541638,4.64,688.83,688.82,0.01]
["binance-futures","BNBUSDT",1733842568467,2.43,687.63,687.62,3.99]
["binance-futures","BNBUSDT",1733842588179,15.4,687.12,687.11,0.5]
["binance-futures","BNBUSDT",1733842648522,2.13,687.39,687.38,15.12]
["binance-futures","BNBUSDT",1733842674944,0.03,687.42,687.38,0.16]
["binance-futures","BNBUSDT",1733842694820,6.76,687.45,687.44,10.86]
["binance-futures","BNBUSDT",1733842759285,2.82,685.93,685.92,3.52]
["binance-futures","BNBUSDT",1733842779913,0.03,686.82,686.81,10.63]
["binance-futures","BNBUSDT",1733842807788,15.52,687.62,687.61,0.02]
["binance-futures","BNBUSDT",1733842872193,6.49,687.04,687.03,0.62]
["binance-futures","BNBUSDT",1733842892764,13.43,687.19,687.18,0.24]
["binance-futures","BNBUSDT",1733842921917,0.11,688.06,688.05,2.46]
["binance-futures","BNBUSDT",1733842981127,6.43,688.08,688.07,0.06]
["binance-futures","BNBUSDT",1733843009507,20.31,688.06,688.05,0.21]
["binance-futures","BNBUSDT",1733843038716,9.24,686.81,686.8,0.52]
["binance-futures","BNBUSDT",1733843096501,1.4,685.98,685.96,4.36]
["binance-futures","BNBUSDT",1733843123664,22.13,685.91,685.9,0.48]
["binance-futures","BNBUSDT",1733843151496,0.15,685.88,685.87,11.42]
["binance-futures","BNBUSDT",1733843212403,0.22,686.23,686.22,2.48]
["binance-futures","BNBUSDT",1733843239471,0.69,687.29,687.28,12.01]
["binance-futures","BNBUSDT",1733843270353,4.71,687.31,687.3,1.68]
["binance-futures","BNBUSDT",1733843332361,1.76,689.2,689.19,8.71]
["binance-futures","BNBUSDT",1733843361078,9.32,688.33,688.32,11.83]
["binance-futures","BNBUSDT",1733843384998,8.05,687.59,687.58,1.16]
["binance-futures","BNBUSDT",1733843453691,12.17,686.97,686.96,1.58]
["binance-futures","BNBUSDT",1733843482182,25.57,687.88,687.87,1.4]
["binance-futures","BNBUSDT",1733843505066,4.71,687.55,687.54,1.47]
["binance-futures","BNBUSDT",1733843578127,5.62,685.39,685.38,3.82]
["binance-futures","BNBUSDT",1733843600089,16.64,685.17,685.16,0.02]
["binance-futures","BNBUSDT",1733843626454,0.73,683.94,683.93,8.35]
["binance-futures","BNBUSDT",1733843695819,14.92,683.37,683.36,4.64]
["binance-futures","BNBUSDT",1733843716531,16.0,683.34,683.33,1.26]
["binance-futures","BNBUSDT",1733843742887,4.13,683.03,683.01,0.02]
["binance-futures","BNBUSDT",1733843802954,12.39,682.55,682.54,0.19]
["binance-futures","BNBUSDT",1733843829185,0.34,681.27,681.26,10.85]
["binance-futures","BNBUSDT",1733843855839,0.02,681.46,681.44,24.35]
["binance-futures","BNBUSDT",1733843915194,0.13,680.78,680.77,9.47]
["binance-futures","BNBUSDT",1733843942697,1.36,681.87,681.86,4.1]
["binance-futures","BNBUSDT",1733843970595,3.88,681.41,681.4,0.02]
["binance-futures","BNBUSDT",1733844029666,1.23,679.91,679.9,3.1]
["binance-futures","BNBUSDT",1733844056180,0.73,679.89,679.88,5.63]
["binance-futures","BNBUSDT",1733844075767,17.32,678.45,678.44,9.82]
["binance-futures","BNBUSDT",1733844135690,3.14,676.84,676.83,29.77]
["binance-futures","BNBUSDT",1733844162150,31.42,675.93,675.92,32.67]
["binance-futures","BNBUSDT",1733844181896,0.03,675.89,675.88,4.11]
["binance-futures","BNBUSDT",1733844244349,11.43,676.75,676.74,9.82]
["binance-futures","BNBUSDT",1733844264079,0.82,675.45,675.44,2.03]
["binance-futures","BNBUSDT",1733844290247,3.8,675.33,675.32,4.39]
["binance-futures","BNBUSDT",1733844353381,10.4,674.51,674.5,19.54]
["binance-futures","BNBUSDT",1733844373390,10.59,675.72,675.71,15.79]
["binance-futures","BNBUSDT",1733844399421,2.86,674.49,674.48,7.09]
["binance-futures","BNBUSDT",1733844459243,27.23,673.65,673.64,3.4]
["binance-futures","BNBUSDT",1733844479291,11.71,674.17,674.16,1.91]
["binance-futures","BNBUSDT",1733844505384,14.19,673.09,673.08,0.02]
["binance-futures","BNBUSDT",1733844560783,0.11,671.93,671.92,14.37]
["binance-futures","BNBUSDT",1733844586838,2.51,671.11,671.1,3.54]
["binance-futures","BNBUSDT",1733844612286,10.66,670.08,670.06,3.08]
["binance-futures","BNBUSDT",1733844666577,7.68,671.17,671.16,4.25]
["binance-futures","BNBUSDT",1733844691499,11.38,672.97,672.85,1.84]
["binance-futures","BNBUSDT",1733844717682,2.31,671.96,671.95,4.41]
["binance-futures","BNBUSDT",1733844770657,5.51,675.28,675.27,7.59]
["binance-futures","BNBUSDT",1733844795986,2.59,673.78,673.77,0.57]
["binance-futures","BNBUSDT",1733844841550,3.11,672.81,672.8,2.49]
["binance-futures","BNBUSDT",1733844877750,17.29,673.75,673.74,0.07]
["binance-futures","BNBUSDT",1733844904726,2.66,672.55,672.54,1.29]
["binance-futures","BNBUSDT",1733844960971,0.05,673.48,673.47,5.45]
["binance-futures","BNBUSDT",1733844988246,0.02,673.33,673.32,4.22]
["binance-futures","BNBUSDT",1733845008791,0.29,673.92,673.91,19.35]
["binance-futures","BNBUSDT",1733845069527,3.76,670.09,670.08,3.31]
["binance-futures","BNBUSDT",1733845094522,0.45,670.39,670.31,5.1]
["binance-futures","BNBUSDT",1733845113617,15.59,671.13,671.12,0.55]
["binance-futures","BNBUSDT",1733845141477,0.02,671.41,671.4,9.4]
["binance-futures","BNBUSDT",1733845202320,1.1,668.89,668.88,13.45]
["binance-futures","BNBUSDT",1733845221122,3.71,667.88,667.87,1.43]
["binance-futures","BNBUSDT",1733845246633,1.64,668.13,668.12,2.05]
["binance-futures","BNBUSDT",1733845299549,0.25,666.77,666.76,10.34]
["binance-futures","BNBUSDT",1733845325238,0.02,666.33,666.32,0.64]
["binance-futures","BNBUSDT",1733845349844,11.22,665.98,665.88,25.41]
["binance-futures","BNBUSDT",1733845403090,0.27,665.91,665.9,7.6]
["binance-futures","BNBUSDT",1733845428109,0.44,667.06,667.05,7.98]
["binance-futures","BNBUSDT",1733845453397,4.79,665.75,665.61,0.15]
["binance-futures","BNBUSDT",1733845507864,3.12,669.71,669.7,3.38]
["binance-futures","BNBUSDT",1733845532560,7.79,671.14,671.11,2.48]
["binance-futures","BNBUSDT",1733845586881,0.53,668.29,668.28,3.61]
["binance-futures","BNBUSDT",1733845611795,0.07,669.1,669.09,0.05]
["binance-futures","BNBUSDT",1733845637105,12.24,669.72,669.71,1.39]
["binance-futures","BNBUSDT",1733845691922,0.03,668.05,668.04,13.97]
["binance-futures","BNBUSDT",1733845717262,2.78,668.51,668.5,2.21]
["binance-futures","BNBUSDT",1733845737248,0.21,667.18,667.11,0.37]
["binance-futures","BNBUSDT",1733845797053,4.63,664.63,664.58,0.01]
["binance-futures","BNBUSDT",1733845822480,3.2,664.68,664.67,2.88]
["binance-futures","BNBUSDT",1733845842418,17.2,665.49,665.48,0.07]
["binance-futures","BNBUSDT",1733845903732,3.4,663.64,663.62,1.8]
["binance-futures","BNBUSDT",1733845929926,3.92,663.49,663.48,0.07]
["binance-futures","BNBUSDT",1733845948680,3.28,662.04,662.03,1.05]
["binance-futures","BNBUSDT",1733846009147,0.02,662.39,662.36,4.14]
["binance-futures","BNBUSDT",1733846028767,0.2,662.54,662.53,2.25]
["binance-futures","BNBUSDT",1733846055413,13.64,661.38,661.37,2.24]
["binance-futures","BNBUSDT",1733846116421,12.91,661.8,661.78,0.06]
["binance-futures","BNBUSDT",1733846135480,0.02,661.33,661.32,8.36]
["binance-futures","BNBUSDT",1733846162176,2.63,661.21,661.12,2.52]
["binance-futures","BNBUSDT",1733846217827,2.89,662.06,662.05,0.02]
["binance-futures","BNBUSDT",1733846243122,0.02,659.64,659.63,2.35]
["binance-futures","BNBUSDT",1733846269085,10.89,659.81,659.8,4.55]
["binance-futures","BNBUSDT",1733846327182,0.04,657.8,657.79,4.35]
["binance-futures","BNBUSDT",1733846347851,4.29,657.49,657.48,1.09]
["binance-futures","BNBUSDT",1733846372285,3.6,658.23,658.16,0.15]
["binance-futures","BNBUSDT",1733846434479,4.45,656.66,656.65,7.56]
["binance-futures","BNBUSDT",1733846458652,37.79,655.81,655.8,16.3]
["binance-futures","BNBUSDT",1733846477455,0.55,656.02,655.95,1.08]
["binance-futures","BNBUSDT",1733846537001,28.41,660.82,660.78,0.02]
["binance-futures","BNBUSDT",1733846561714,0.97,663.13,663.12,4.96]
["binance-futures","BNBUSDT",1733846581301,1.22,662.16,662.15,0.35]
["binance-futures","BNBUSDT",1733846642012,4.14,662.8,662.78,0.61]
["binance-futures","BNBUSDT",1733846666725,1.15,660.21,660.2,6.23]
["binance-futures","BNBUSDT",1733846686248,5.41,660.84,660.82,1.0]
["binance-futures","BNBUSDT",1733846747910,2.43,662.13,662.12,8.97]
["binance-futures","BNBUSDT",1733846769016,0.61,660.53,660.4,5.48]
["binance-futures","BNBUSDT",1733846794020,1.36,660.27,660.26,1.49]
["binance-futures","BNBUSDT",1733846854771,2.97,657.44,657.43,2.74]
["binance-futures","BNBUSDT",1733846874288,7.08,657.61,657.6,0.64]
["binance-futures","BNBUSDT",1733846899563,4.22,654.86,654.85,7.74]
["binance-futures","BNBUSDT",1733846953289,1.28,653.44,653.42,0.82]
["binance-futures","BNBUSDT",1733846977583,6.92,654.23,654.15,0.01]
["binance-futures","BNBUSDT",1733847003445,0.15,652.9,652.89,29.25]
["binance-futures","BNBUSDT",1733847056671,0.12,651.7,651.69,1.16]
["binance-futures","BNBUSDT",1733847081752,0.02,652.53,652.51,0.37]
["binance-futures","BNBUSDT",1733847107268,21.14,653.31,653.3,0.09]
["binance-futures","BNBUSDT",1733847160832,5.11,658.64,658.63,6.56]
["binance-futures","BNBUSDT",1733847185717,10.46,657.91,657.9,0.58]
["binance-futures","BNBUSDT",1733847204690,0.61,659.19,659.15,3.82]
["binance-futures","BNBUSDT",1733847266442,6.04,658.01,658.0,1.9]
["binance-futures","BNBUSDT",1733847293281,1.57,657.41,657.4,1.84]
["binance-futures","BNBUSDT",1733847312619,0.02,658.19,658.17,4.06]
["binance-futures","BNBUSDT",1733847373185,1.08,657.09,657.02,1.99]
["binance-futures","BNBUSDT",1733847392161,1.68,657.52,657.51,0.37]
["binance-futures","BNBUSDT",1733847419718,0.47,657.1,657.06,9.34]
["binance-futures","BNBUSDT",1733847482320,0.05,655.32,655.31,5.76]
["binance-futures","BNBUSDT",1733847501928,0.24,656.66,656.65,7.52]
["binance-futures","BNBUSDT",1733847528097,1.09,658.52,658.51,23.9]
["binance-futures","BNBUSDT",1733847590006,18.71,659.01,659.0,0.22]
["binance-futures","BNBUSDT",1733847610421,0.09,659.52,659.51,0.2]
["binance-futures","BNBUSDT",1733847635169,2.44,660.67,660.66,0.22]
["binance-futures","BNBUSDT",1733847691503,0.52,658.47,658.46,13.82]
["binance-futures","BNBUSDT",1733847719327,1.8,659.52,659.43,2.08]
["binance-futures","BNBUSDT",1733847749870,7.09,661.8,661.79,5.51]
["binance-futures","BNBUSDT",1733847802007,1.7,662.21,662.2,0.11]
["binance-futures","BNBUSDT",1733847829512,11.74,662.56,662.55,0.82]
["binance-futures","BNBUSDT",1733847856613,4.89,662.28,662.27,14.0]
["binance-futures","BNBUSDT",1733847917409,29.83,661.26,661.25,0.13]
["binance-futures","BNBUSDT",1733847943983,0.46,663.49,663.48,10.22]
["binance-futures","BNBUSDT",1733848003182,7.78,662.37,662.36,3.25]
["binance-futures","BNBUSDT",1733848030586,22.64,662.31,662.3,0.02]
["binance-futures","BNBUSDT",1733848059409,1.44,662.12,662.11,10.34]
["binance-futures","BNBUSDT",1733848081623,3.03,660.94,660.9,5.57]
["binance-futures","BNBUSDT",1733848147212,0.04,661.7,661.68,11.81]
["binance-futures","BNBUSDT",1733848169965,13.97,661.35,661.34,7.6]
["binance-futures","BNBUSDT",1733848198955,8.97,660.61,660.6,4.84]
["binance-futures","BNBUSDT",1733848263558,3.16,660.12,660.11,0.13]
["binance-futures","BNBUSDT",1733848283600,0.04,659.17,659.16,0.82]
["binance-futures","BNBUSDT",1733848310081,3.44,658.83,658.82,1.63]
["binance-futures","BNBUSDT",1733848372986,1.59,659.29,659.28,2.4]
["binance-futures","BNBUSDT",1733848393122,2.23,658.9,658.89,3.55]
["binance-futures","BNBUSDT",1733848418655,2.86,658.32,658.31,0.4]
["binance-futures","BNBUSDT",1733848475127,21.5,658.19,658.18,2.4]
["binance-futures","BNBUSDT",1733848504162,6.56,658.86,658.84,2.46]
["binance-futures","BNBUSDT",1733848530155,0.02,658.57,658.56,9.12]
["binance-futures","BNBUSDT",1733848586655,0.03,660.24,660.23,9.14]
["binance-futures","BNBUSDT",1733848614307,3.47,659.19,659.18,0.13]
["binance-futures","BNBUSDT",1733848641337,0.14,658.2,658.09,3.65]
["binance-futures","BNBUSDT",1733848698527,3.53,658.56,658.55,4.05]
["binance-futures","BNBUSDT",1733848724946,3.05,660.1,660.07,0.78]
["binance-futures","BNBUSDT",1733848780616,1.57,660.39,660.38,4.69]
["binance-futures","BNBUSDT",1733848807175,0.68,659.41,659.4,7.68]
["binance-futures","BNBUSDT",1733848832751,14.68,658.65,658.56,4.9]
["binance-futures","BNBUSDT",1733848890252,1.41,657.05,657.04,4.72]
["binance-futures","BNBUSDT",1733848917715,5.46,656.63,656.62,0.22]
["binance-futures","BNBUSDT",1733848936977,7.25,657.04,657.03,0.03]
["binance-futures","BNBUSDT",1733848999764,0.42,656.3,656.26,0.84]
["binance-futures","BNBUSDT",1733849027282,0.03,655.93,655.92,7.24]
["binance-futures","BNBUSDT",1733849048828,1.4,655.45,655.44,6.13]
["binance-futures","BNBUSDT",1733849113964,0.81,655.68,655.65,10.9]
["binance-futures","BNBUSDT",1733849139339,0.33,655.29,655.28,12.9]
["binance-futures","BNBUSDT",1733849160771,2.87,654.6,654.57,2.02]
["binance-futures","BNBUSDT",1733849225996,1.05,655.41,655.4,0.72]
["binance-futures","BNBUSDT",1733849245820,6.1,656.31,656.3,5.54]
["binance-futures","BNBUSDT",1733849271761,2.62,658.28,658.27,2.5]
["binance-futures","BNBUSDT",1733849316431,7.4,661.67,661.66,0.02]
["binance-futures","BNBUSDT",1733849352057,1.25,661.97,661.9,0.62]
["binance-futures","BNBUSDT",1733849377689,0.44,663.4,663.39,0.02]
["binance-futures","BNBUSDT",1733849434206,31.9,665.26,665.25,17.07]
["binance-futures","BNBUSDT",1733849461043,1.8,668.48,668.47,1.08]
["binance-futures","BNBUSDT",1733849485956,9.26,668.2,668.19,13.67]
["binance-futures","BNBUSDT",1733849540504,0.34,668.39,668.38,23.49]
["binance-futures","BNBUSDT",1733849566863,0.23,668.64,668.63,4.46]
["binance-futures","BNBUSDT",1733849593648,11.51,670.53,670.49,8.01]
["binance-futures","BNBUSDT",1733849647261,1.83,670.29,670.28,0.4]
["binance-futures","BNBUSDT",1733849672328,7.45,669.87,669.86,1.12]
["binance-futures","BNBUSDT",1733849693968,3.54,670.16,670.15,0.02]
["binance-futures","BNBUSDT",1733849756281,2.26,670.44,670.43,0.33]
["binance-futures","BNBUSDT",1733849780840,0.02,671.51,671.5,10.14]
["binance-futures","BNBUSDT",1733849800820,12.76,671.75,671.74,0.25]
["binance-futures","BNBUSDT",1733849863939,26.8,672.24,672.23,0.02]
["binance-futures","BNBUSDT",1733849890431,1.57,672.66,672.65,28.46]
["binance-futures","BNBUSDT",1733849911269,23.47,673.16,673.15,0.03]
["binance-futures","BNBUSDT",1733849975149,1.68,672.42,672.41,2.38]
["binance-futures","BNBUSDT",1733849997569,0.82,671.1,671.09,0.07]
["binance-futures","BNBUSDT",1733850024420,4.89,669.33,669.32,2.28]
["binance-futures","BNBUSDT",1733850085805,0.45,667.5,667.47,10.29]
["binance-futures","BNBUSDT",1733850105548,1.0,666.49,666.48,0.02]
["binance-futures","BNBUSDT",1733850131811,4.47,665.42,665.41,0.8]
["binance-futures","BNBUSDT",1733850187959,0.02,666.88,666.87,3.59]
["binance-futures","BNBUSDT",1733850214060,3.74,666.44,666.43,0.86]
["binance-futures","BNBUSDT",1733850240860,5.31,667.13,667.12,1.17]
["binance-futures","BNBUSDT",1733850297532,0.39,665.98,665.97,15.75]
["binance-futures","BNBUSDT",1733850323265,0.82,664.12,664.11,6.57]
["binance-futures","BNBUSDT",1733850350884,1.36,664.81,664.8,0.58]
["binance-futures","BNBUSDT",1733850407166,7.37,663.37,663.28,0.04]
["binance-futures","BNBUSDT",1733850433665,6.15,662.88,662.87,1.76]
["binance-futures","BNBUSDT",1733850452673,2.54,664.21,664.2,7.06]
["binance-futures","BNBUSDT",1733850514620,1.54,667.86,667.85,1.1]
["binance-futures","BNBUSDT",1733850542123,6.05,667.29,667.28,4.87]
["binance-futures","BNBUSDT",1733850562338,6.84,667.31,667.3,0.28]
["binance-futures","BNBUSDT",1733850625551,12.33,667.16,667.15,1.9]
["binance-futures","BNBUSDT",1733850652216,1.35,667.08,667.07,10.37]
["binance-futures","BNBUSDT",1733850672910,3.47,667.1,667.09,7.69]
["binance-futures","BNBUSDT",1733850737368,0.8,665.99,665.98,18.16]
["binance-futures","BNBUSDT",1733850758011,11.36,666.01,666.0,0.01]
["binance-futures","BNBUSDT",1733850785405,0.35,667.55,667.37,0.2]
["binance-futures","BNBUSDT",1733850851341,2.87,668.52,668.51,0.01]
["binance-futures","BNBUSDT",1733850872976,1.14,668.04,668.03,7.07]
["binance-futures","BNBUSDT",1733850902652,14.37,666.57,666.56,9.78]
["binance-futures","BNBUSDT",1733850961892,9.08,666.12,666.11,0.87]
["binance-futures","BNBUSDT",1733850989765,7.66,664.5,664.49,1.83]
["binance-futures","BNBUSDT",1733851020025,1.84,664.69,664.68,2.83]
["binance-futures","BNBUSDT",1733851077735,4.54,662.83,662.82,2.1]
["binance-futures","BNBUSDT",1733851104131,12.95,662.58,662.57,0.05]
["binance-futures","BNBUSDT",1733851131196,5.04,662.11,662.1,2.65]
["binance-futures","BNBUSDT",1733851192388,1.81,662.6,662.59,0.34]
["binance-futures","BNBUSDT",1733851220967,9.91,663.28,663.27,1.7]
["binance-futures","BNBUSDT",1733851243870,6.14,663.87,663.86,0.02]
["binance-futures","BNBUSDT",1733851311296,9.87,662.12,662.11,0.02]
["binance-futures","BNBUSDT",1733851338727,0.02,661.53,661.52,10.86]
["binance-futures","BNBUSDT",1733851360447,5.31,661.63,661.62,2.76]
["binance-futures","BNBUSDT",1733851430150,3.97,661.57,661.56,4.28]
["binance-futures","BNBUSDT",1733851451524,4.09,661.94,661.93,11.28]
["binance-futures","BNBUSDT",1733851478497,2.06,660.76,660.75,5.17]
["binance-futures","BNBUSDT",1733851546944,2.46,660.58,660.57,10.42]
["binance-futures","BNBUSDT",1733851567324,15.57,658.2,658.19,1.03]
["binance-futures","BNBUSDT",1733851593965,2.45,659.07,659.06,8.71]
["binance-futures","BNBUSDT",1733851662061,17.13,658.31,658.3,1.53]
["binance-futures","BNBUSDT",1733851684168,2.84,658.36,658.35,13.12]
["binance-futures","BNBUSDT",1733851714826,7.26,658.7,658.69,15.86]
["binance-futures","BNBUSDT",1733851779319,0.01,657.88,657.85,1.76]
["binance-futures","BNBUSDT",1733851808708,0.76,658.36,658.35,0.02]
["binance-futures","BNBUSDT",1733851835571,3.4,659.82,659.81,11.68]
["binance-futures","BNBUSDT",1733851892954,3.78,660.14,660.13,0.58]
["binance-futures","BNBUSDT",1733851920757,0.92,658.81,658.8,0.02]
["binance-futures","BNBUSDT",1733851949098,0.46,657.26,657.25,4.29]
["binance-futures","BNBUSDT",1733852008674,0.62,658.16,658.15,14.12]
["binance-futures","BNBUSDT",1733852037891,0.13,658.78,658.77,5.59]
["binance-futures","BNBUSDT",1733852101883,5.71,658.44,658.43,0.39]
["binance-futures","BNBUSDT",1733852130572,0.73,660.13,660.12,11.23]
["binance-futures","BNBUSDT",1733852159974,0.34,659.24,659.23,11.55]
["binance-futures","BNBUSDT",1733852219960,3.11,655.82,655.81,4.97]
["binance-futures","BNBUSDT",1733852246739,7.04,655.69,655.68,0.05]
["binance-futures","BNBUSDT",1733852269799,1.92,655.81,655.8,5.07]
["binance-futures","BNBUSDT",1733852346008,2.1,656.56,656.55,0.07]
["binance-futures","BNBUSDT",1733852374421,10.33,657.75,657.74,1.28]
["binance-futures","BNBUSDT",1733852398154,3.47,657.27,657.26,2.54]
["binance-futures","BNBUSDT",1733852455178,4.81,654.86,654.85,4.0]
["binance-futures","BNBUSDT",1733852490612,4.41,655.29,655.28,0.01]
["binance-futures","BNBUSDT",1733852514278,0.27,655.57,655.56,14.59]
["binance-futures","BNBUSDT",1733852584431,0.07,655.47,655.45,0.61]
["binance-futures","BNBUSDT",1733852606402,1.23,655.58,655.57,17.7]
["binance-futures","BNBUSDT",1733852633490,1.56,658.2,658.19,7.4]
["binance-futures","BNBUSDT",1733852660476,5.26,659.17,659.16,0.02]
["binance-futures","BNBUSDT",1733852722662,10.21,659.45,659.4,3.28]
["binance-futures","BNBUSDT",1733852750441,0.52,659.84,659.83,11.21]
["binance-futures","BNBUSDT",1733852806954,0.24,663.64,663.62,0.56]
["binance-futures","BNBUSDT",1733852833493,1.55,662.01,662.0,2.82]
["binance-futures","BNBUSDT",1733852859740,0.01,662.2,662.19,4.26]
["binance-futures","BNBUSDT",1733852918972,0.02,662.99,662.98,8.87]
["binance-futures","BNBUSDT",1733852945965,4.17,663.88,663.87,2.02]
["binance-futures","BNBUSDT",1733852973215,16.34,663.04,663.03,0.29]
["binance-futures","BNBUSDT",1733853034017,5.26,662.05,662.04,5.2]
["binance-futures","BNBUSDT",1733853063307,1.15,662.13,662.12,10.3]
["binance-futures","BNBUSDT",1733853085045,3.58,662.05,662.04,1.39]
["binance-futures","BNBUSDT",1733853149826,0.58,658.18,658.17,8.65]
["binance-futures","BNBUSDT",1733853178031,0.78,658.38,658.37,0.96]
["binance-futures","BNBUSDT",1733853197988,1.4,659.25,659.24,19.06]
["binance-futures","BNBUSDT",1733853265787,20.75,659.14,659.13,0.94]
["binance-futures","BNBUSDT",1733853293063,0.61,657.9,657.89,4.05]
["binance-futures","BNBUSDT",1733853313482,12.74,656.25,656.24,0.46]
["binance-futures","BNBUSDT",1733853376646,2.35,655.54,655.53,0.34]
["binance-futures","BNBUSDT",1733853396111,2.46,654.58,654.57,6.56]
["binance-futures","BNBUSDT",1733853423791,9.49,654.88,654.87,0.24]
["binance-futures","BNBUSDT",1733853488132,38.92,652.66,652.65,0.35]
["binance-futures","BNBUSDT",1733853507848,3.67,652.2,652.17,0.16]
["binance-futures","BNBUSDT",1733853533393,0.12,651.7,651.69,4.36]
["binance-futures","BNBUSDT",1733853588368,3.53,651.24,651.23,10.79]
["binance-futures","BNBUSDT",1733853615253,1.4,651.8,651.77,0.82]
["binance-futures","BNBUSDT",1733853640285,5.82,651.63,651.62,10.7]
["binance-futures","BNBUSDT",1733853696539,14.68,651.49,651.48,0.14]
["binance-futures","BNBUSDT",1733853723647,0.17,651.54,651.53,18.98]
["binance-futures","BNBUSDT",1733853748448,10.24,651.2,651.19,3.14]
["binance-futures","BNBUSDT",1733853803151,0.95,650.31,650.3,9.27]
["binance-futures","BNBUSDT",1733853828602,0.1,651.45,651.44,7.43]
["binance-futures","BNBUSDT",1733853847871,0.72,653.16,653.15,17.33]
["binance-futures","BNBUSDT",1733853908717,1.45,654.42,654.41,3.12]
["binance-futures","BNBUSDT",1733853933463,5.61,655.02,655.01,1.0]
["binance-futures","BNBUSDT",1733853954068,1.21,654.51,654.5,6.76]
["binance-futures","BNBUSDT",1733853988089,1.9,652.08,652.07,6.83]
["binance-futures","BNBUSDT",1733854042881,1.55,656.37,656.36,9.49]
["binance-futures","BNBUSDT",1733854063348,3.42,654.98,654.97,0.34]
["binance-futures","BNBUSDT",1733854126779,0.08,652.36,652.35,7.42]
["binance-futures","BNBUSDT",1733854147270,4.57,652.33,652.32,0.86]
["binance-futures","BNBUSDT",1733854172359,0.15,650.3,650.27,11.14]
["binance-futures","BNBUSDT",1733854232476,16.62,650.75,650.74,0.22]
["binance-futures","BNBUSDT",1733854252793,0.21,651.28,651.27,1.86]
["binance-futures","BNBUSDT",1733854277955,12.82,650.3,650.28,0.02]
["binance-futures","BNBUSDT",1733854335041,0.13,650.36,650.35,18.81]
["binance-futures","BNBUSDT",1733854359961,4.12,651.91,651.89,0.01]
["binance-futures","BNBUSDT",1733854385420,2.31,652.62,652.61,5.57]
["binance-futures","BNBUSDT",1733854441336,0.08,652.61,652.6,7.19]
["binance-futures","BNBUSDT",1733854466461,2.23,653.82,653.81,3.98]
["binance-futures","BNBUSDT",1733854493147,0.06,655.06,655.04,15.6]
["binance-futures","BNBUSDT",1733854547296,6.61,655.44,655.43,11.63]
["binance-futures","BNBUSDT",1733854573983,1.03,656.23,656.22,12.96]
["binance-futures","BNBUSDT",1733854593868,0.02,657.32,657.31,3.69]
["binance-futures","BNBUSDT",1733854655624,6.47,659.48,659.47,3.61]
["binance-futures","BNBUSDT",1733854682154,2.86,659.28,659.27,10.18]
["binance-futures","BNBUSDT",1733854702216,15.91,659.33,659.32,5.13]
["binance-futures","BNBUSDT",1733854766450,0.01,659.45,659.44,0.02]
["binance-futures","BNBUSDT",1733854787120,9.54,659.79,659.78,8.73]
["binance-futures","BNBUSDT",1733854814354,6.54,660.58,660.57,0.28]
["binance-futures","BNBUSDT",1733854878603,12.63,661.79,661.78,26.91]
["binance-futures","BNBUSDT",1733854897845,7.39,661.68,661.67,0.02]
["binance-futures","BNBUSDT",1733854926683,5.03,661.57,661.54,0.01]
["binance-futures","BNBUSDT",1733854990493,2.54,659.46,659.45,9.08]
["binance-futures","BNBUSDT",1733855011029,0.68,660.24,660.23,3.4]
["binance-futures","BNBUSDT",1733855041124,0.2,660.35,660.34,20.6]
["binance-futures","BNBUSDT",1733855102032,27.57,659.79,659.77,0.01]
["binance-futures","BNBUSDT",1733855130267,0.04,658.12,658.11,7.54]
["binance-futures","BNBUSDT",1733855158678,15.19,658.52,658.51,1.52]
["binance-futures","BNBUSDT",1733855222200,0.4,658.64,658.63,10.08]
["binance-futures","BNBUSDT",1733855249391,0.06,658.96,658.95,5.46]
["binance-futures","BNBUSDT",1733855283324,0.09,659.56,659.54,8.74]
["binance-futures","BNBUSDT",1733855351821,2.18,659.92,659.91,2.69]
["binance-futures","BNBUSDT",1733855382748,16.35,659.97,659.96,180.97]
["binance-futures","BNBUSDT",1733855446132,0.1,660.43,660.42,0.62]
["binance-futures","BNBUSDT",1733855475155,7.34,660.58,660.57,0.02]
["binance-futures","BNBUSDT",1733855501142,3.31,662.1,662.09,14.75]
["binance-futures","BNBUSDT",1733855559753,18.64,663.59,663.58,0.02]
["binance-futures","BNBUSDT",1733855573578,0.92,662.56,662.55,31.17]
["binance-futures","BNBUSDT",1733855608517,7.45,661.66,661.65,6.05]
["binance-futures","BNBUSDT",1733855675321,3.81,662.41,662.4,3.46]
["binance-futures","BNBUSDT",1733855705578,7.72,662.32,662.31,11.6]
["binance-futures","BNBUSDT",1733855726348,5.47,662.69,662.68,2.11]
["binance-futures","BNBUSDT",1733855755861,1.65,663.33,663.32,6.38]
["binance-futures","BNBUSDT",1733855824165,12.15,662.92,662.91,1.32]
["binance-futures","BNBUSDT",1733855845497,11.48,663.11,663.1,13.21]
["binance-futures","BNBUSDT",1733855875191,0.21,663.64,663.63,5.58]
["binance-futures","BNBUSDT",1733855937724,27.23,663.78,663.77,3.1]
["binance-futures","BNBUSDT",1733855966508,3.33,664.29,664.28,19.18]
["binance-futures","BNBUSDT",1733855994635,0.17,663.49,663.48,18.97]
["binance-futures","BNBUSDT",1733856054514,0.01,662.25,662.24,7.41]
["binance-futures","BNBUSDT",1733856081019,0.79,663.31,663.3,16.55]
["binance-futures","BNBUSDT",1733856108256,4.6,664.55,664.54,12.78]
["binance-futures","BNBUSDT",1733856166867,6.54,665.74,665.73,5.09]
["binance-futures","BNBUSDT",1733856194674,0.42,665.77,665.75,4.37]
["binance-futures","BNBUSDT",1733856259389,1.82,665.4,665.39,19.91]
["binance-futures","BNBUSDT",1733856289209,3.48,664.6,664.57,0.07]
["binance-futures","BNBUSDT",1733856317613,0.03,664.62,664.61,16.17]
["binance-futures","BNBUSDT",1733856375784,8.65,664.32,664.31,5.04]
["binance-futures","BNBUSDT",1733856405262,0.19,664.09,664.08,19.34]
["binance-futures","BNBUSDT",1733856427006,13.43,665.02,665.01,0.6]
["binance-futures","BNBUSDT",1733856492914,0.02,665.71,665.7,21.59]
["binance-futures","BNBUSDT",1733856523093,10.72,666.4,666.39,5.89]
["binance-futures","BNBUSDT",1733856547233,13.4,666.37,666.36,23.26]
["binance-futures","BNBUSDT",1733856617943,6.76,665.87,665.86,4.34]
["binance-futures","BNBUSDT",1733856646668,7.35,665.4,665.39,9.61]
["binance-futures","BNBUSDT",1733856669693,9.47,664.85,664.84,0.02]
["binance-futures","BNBUSDT",1733856734233,0.06,663.18,663.17,7.04]
["binance-futures","BNBUSDT",1733856755509,2.39,663.18,663.17,8.18]
["binance-futures","BNBUSDT",1733856786933,0.11,662.97,662.96,20.41]
["binance-futures","BNBUSDT",1733856859095,26.22,663.7,663.69,0.01]
["binance-futures","BNBUSDT",1733856882515,2.23,663.68,663.67,16.33]
["binance-futures","BNBUSDT",1733856915231,1.51,663.32,663.31,25.08]
["binance-futures","BNBUSDT",1733856986561,4.12,662.98,662.97,5.84]
["binance-futures","BNBUSDT",1733857021767,0.17,662.56,662.55,17.06]
["binance-futures","BNBUSDT",1733857056575,13.66,662.45,662.44,0.6]
["binance-futures","BNBUSDT",1733857133313,11.66,663.06,663.05,1.68]
["binance-futures","BNBUSDT",1733857164305,1.32,662.47,662.46,17.31]
["binance-futures","BNBUSDT",1733857195809,0.35,663.11,663.1,17.28]
["binance-futures","BNBUSDT",1733857235188,0.82,663.23,663.22,14.37]
["binance-futures","BNBUSDT",1733857290113,3.92,662.63,662.62,2.6]
["binance-futures","BNBUSDT",1733857313213,6.32,662.7,662.69,4.18]
["binance-futures","BNBUSDT",1733857381959,4.57,664.24,664.23,3.39]
["binance-futures","BNBUSDT",1733857409868,5.59,665.65,665.64,16.26]
["binance-futures","BNBUSDT",1733857430463,2.91,664.75,664.74,8.25]
["binance-futures","BNBUSDT",1733857501349,2.35,664.12,664.11,7.87]
["binance-futures","BNBUSDT",1733857532500,0.78,664.55,664.54,10.03]
["binance-futures","BNBUSDT",1733857556633,14.12,664.57,664.56,1.18]
["binance-futures","BNBUSDT",1733857629015,1.62,665.34,665.28,0.64]
["binance-futures","BNBUSDT",1733857655284,4.07,665.69,665.68,11.45]
["binance-futures","BNBUSDT",1733857689155,18.39,665.79,665.78,6.85]
["binance-futures","BNBUSDT",1733857768415,0.08,666.51,666.46,0.81]
["binance-futures","BNBUSDT",1733857793164,2.49,666.55,666.54,11.67]
["binance-futures","BNBUSDT",1733857825787,8.64,666.98,666.97,8.53]
["binance-futures","BNBUSDT",1733857892376,13.91,667.4,667.39,12.9]
["binance-futures","BNBUSDT",1733857925738,1.33,667.42,667.41,30.44]
["binance-futures","BNBUSDT",1733857958845,10.43,667.85,667.84,1.96]
["binance-futures","BNBUSDT",1733858030313,13.34,667.67,667.66,5.18]
["binance-futures","BNBUSDT",1733858064461,8.31,667.55,667.54,21.16]
["binance-futures","BNBUSDT",1733858101048,3.04,667.63,667.62,8.52]
["binance-futures","BNBUSDT",1733858164352,5.24,667.54,667.53,15.95]
["binance-futures","BNBUSDT",1733858194613,24.87,667.21,667.2,3.12]
["binance-futures","BNBUSDT",1733858216874,3.38,666.39,666.38,12.39]
["binance-futures","BNBUSDT",1733858288085,19.07,667.91,667.9,2.07]
["binance-futures","BNBUSDT",1733858316051,1.35,668.62,668.61,13.31]
["binance-futures","BNBUSDT",1733858339096,9.87,669.08,669.07,5.46]
["binance-futures","BNBUSDT",1733858409178,24.74,669.29,669.28,4.2]
["binance-futures","BNBUSDT",1733858431106,0.02,670.06,670.04,0.72]
["binance-futures","BNBUSDT",1733858460701,1.24,670.03,670.02,1.92]
["binance-futures","BNBUSDT",1733858529084,16.01,670.18,670.17,7.88]
["binance-futures","BNBUSDT",1733858551230,2.04,670.1,670.09,10.33]
["binance-futures","BNBUSDT",1733858580459,0.6,670.71,670.65,1.37]
["binance-futures","BNBUSDT",1733858650747,5.49,669.14,669.13,3.67]
["binance-futures","BNBUSDT",1733858671752,3.02,669.24,669.16,4.0]
["binance-futures","BNBUSDT",1733858702543,17.59,669.34,669.33,0.62]
["binance-futures","BNBUSDT",1733858769919,2.59,669.78,669.77,11.76]
["binance-futures","BNBUSDT",1733858799549,4.19,669.62,669.61,14.74]
["binance-futures","BNBUSDT",1733858832446,11.73,669.46,669.45,4.66]
["binance-futures","BNBUSDT",1733858904251,14.1,670.28,670.27,0.09]
["binance-futures","BNBUSDT",1733858937659,0.92,670.69,670.68,21.79]
["binance-futures","BNBUSDT",1733858972804,13.5,670.76,670.75,4.31]
["binance-futures","BNBUSDT",1733859037591,24.85,670.23,670.22,1.94]
["binance-futures","BNBUSDT",1733859075035,25.36,670.12,670.11,27.78]
["binance-futures","BNBUSDT",1733859137530,21.02,669.2,669.19,15.03]
["binance-futures","BNBUSDT",1733859166659,1.52,669.91,669.9,13.61]
["binance-futures","BNBUSDT",1733859198906,12.44,670.76,670.75,7.94]
["binance-futures","BNBUSDT",1733859223628,9.3,670.25,670.24,4.34]
["binance-futures","BNBUSDT",1733859303965,20.11,670.28,670.27,0.13]
["binance-futures","BNBUSDT",1733859327234,12.73,669.8,669.79,0.64]
["binance-futures","BNBUSDT",1733859360187,8.37,670.34,670.33,3.15]
["binance-futures","BNBUSDT",1733859439303,4.19,671.16,671.15,10.04]
["binance-futures","BNBUSDT",1733859462662,0.02,671.05,671.04,23.09]
["binance-futures","BNBUSDT",1733859498057,1.21,671.21,671.2,15.51]
["binance-futures","BNBUSDT",1733859579649,4.48,671.66,671.65,4.01]
["binance-futures","BNBUSDT",1733859608313,6.93,671.66,671.65,42.34]
["binance-futures","BNBUSDT",1733859645238,0.61,671.55,671.54,13.71]
["binance-futures","BNBUSDT",1733859721793,18.79,671.65,671.64,0.67]
["binance-futures","BNBUSDT",1733859757295,7.64,671.75,671.74,44.13]
["binance-futures","BNBUSDT",1733859789804,4.06,672.02,672.01,23.55]
["binance-futures","BNBUSDT",1733859862611,10.0,672.37,672.36,37.08]
["binance-futures","BNBUSDT",1733859898263,6.33,671.16,671.15,1.07]
["binance-futures","BNBUSDT",1733859925449,7.75,670.62,670.61,0.33]
["binance-futures","BNBUSDT",1733859994359,10.16,670.03,670.02,0.03]
["binance-futures","BNBUSDT",1733860025732,0.98,669.52,669.51,17.54]
["binance-futures","BNBUSDT",1733860093411,3.01,669.56,669.55,9.56]
["binance-futures","BNBUSDT",1733860128038,5.96,669.37,669.36,25.85]
["binance-futures","BNBUSDT",1733860162155,3.59,668.85,668.84,17.45]
["binance-futures","BNBUSDT",1733860238805,0.45,669.21,669.19,4.94]
["binance-futures","BNBUSDT",1733860267494,9.42,670.2,670.19,16.53]
["binance-futures","BNBUSDT",1733860291416,1.41,670.48,670.47,24.83]
["binance-futures","BNBUSDT",1733860367580,18.45,671.5,671.49,34.2]
["binance-futures","BNBUSDT",1733860401248,3.74,671.63,671.62,18.66]
["binance-futures","BNBUSDT",1733860429167,10.87,671.99,671.98,11.76]
["binance-futures","BNBUSDT",1733860510047,18.49,672.55,672.54,2.18]
["binance-futures","BNBUSDT",1733860540323,30.1,673.08,673.07,13.78]
["binance-futures","BNBUSDT",1733860565733,2.06,673.4,673.39,11.11]
["binance-futures","BNBUSDT",1733860645929,7.83,673.29,673.28,14.64]
["binance-futures","BNBUSDT",1733860671593,0.98,673.62,673.61,10.84]
["binance-futures","BNBUSDT",1733860706525,4.02,673.31,673.3,7.13]
["binance-futures","BNBUSDT",1733860792063,13.62,673.43,673.42,7.26]
["binance-futures","BNBUSDT",1733860816713,2.35,672.87,672.86,16.65]
["binance-futures","BNBUSDT",1733860845512,2.32,672.63,672.62,29.64]
["binance-futures","BNBUSDT",1733860910813,4.63,672.33,672.32,19.79]
["binance-futures","BNBUSDT",1733860951509,21.61,672.3,672.29,11.63]
["binance-futures","BNBUSDT",1733860971093,2.02,672.06,672.04,1.66]
["binance-futures","BNBUSDT",1733861040178,2.99,671.77,671.76,29.83]
["binance-futures","BNBUSDT",1733861070208,8.14,672.1,672.09,13.34]
["binance-futures","BNBUSDT",1733861104582,8.49,671.71,671.7,13.81]
["binance-futures","BNBUSDT",1733861169120,6.19,671.78,671.77,10.21]
["binance-futures","BNBUSDT",1733861196869,10.98,672.55,672.54,4.48]
["binance-futures","BNBUSDT",1733861219342,5.96,673.2,673.19,8.8]
["binance-futures","BNBUSDT",1733861284955,1.76,674.62,674.61,22.74]
["binance-futures","BNBUSDT",1733861313237,13.63,674.62,674.61,0.02]
["binance-futures","BNBUSDT",1733861335468,28.62,674.93,674.92,0.76]
["binance-futures","BNBUSDT",1733861410062,0.55,675.15,675.14,24.34]
["binance-futures","BNBUSDT",1733861438065,11.76,674.33,674.3,0.8]
["binance-futures","BNBUSDT",1733861459375,16.71,673.44,673.43,1.85]
["binance-futures","BNBUSDT",1733861529230,4.44,672.91,672.9,26.75]
["binance-futures","BNBUSDT",1733861552685,0.41,673.0,672.99,18.47]
["binance-futures","BNBUSDT",1733861583396,2.88,674.01,674.0,27.61]
["binance-futures","BNBUSDT",1733861660119,21.72,673.67,673.66,9.84]
["binance-futures","BNBUSDT",1733861689945,33.25,673.59,673.58,4.31]
["binance-futures","BNBUSDT",1733861723017,0.01,673.73,673.72,28.52]
["binance-futures","BNBUSDT",1733861792131,0.73,673.96,673.95,16.5]
["binance-futures","BNBUSDT",1733861822008,1.62,674.82,674.81,3.27]
["binance-futures","BNBUSDT",1733861851670,5.73,675.16,675.15,2.6]
["binance-futures","BNBUSDT",1733861924758,14.76,674.76,674.75,1.11]
["binance-futures","BNBUSDT",1733861960062,4.28,675.0,674.99,6.46]
["binance-futures","BNBUSDT",1733861992533,3.87,675.97,675.96,18.49]
["binance-futures","BNBUSDT",1733862061369,4.82,675.66,675.65,2.26]
["binance-futures","BNBUSDT",1733862091785,3.43,675.67,675.66,11.96]
["binance-futures","BNBUSDT",1733862113566,0.68,675.85,675.84,27.82]
["binance-futures","BNBUSDT",1733862192492,10.76,676.76,676.75,15.63]
["binance-futures","BNBUSDT",1733862226493,12.76,676.59,676.58,4.58]
["binance-futures","BNBUSDT",1733862252081,20.33,676.46,676.45,6.07]
["binance-futures","BNBUSDT",1733862334700,1.26,676.89,676.88,17.4]
["binance-futures","BNBUSDT",1733862363797,15.41,677.13,677.12,23.23]
["binance-futures","BNBUSDT",1733862400445,26.88,676.89,676.88,6.83]
["binance-futures","BNBUSDT",1733862485111,1.85,676.13,676.12,8.81]
["binance-futures","BNBUSDT",1733862511801,9.59,676.27,676.26,1.02]
["binance-futures","BNBUSDT",1733862550645,19.52,676.11,676.1,0.99]
["binance-futures","BNBUSDT",1733862632185,20.59,676.89,676.88,4.38]
["binance-futures","BNBUSDT",1733862658062,15.05,677.12,677.11,3.71]
["binance-futures","BNBUSDT",1733862690621,19.71,676.26,676.25,1.45]
["binance-futures","BNBUSDT",1733862753430,1.92,675.63,675.62,3.47]
["binance-futures","BNBUSDT",1733862780186,11.91,675.5,675.49,0.34]
["binance-futures","BNBUSDT",1733862809766,2.95,676.22,676.21,22.71]
["binance-futures","BNBUSDT",1733862874917,1.56,676.18,676.17,0.59]
["binance-futures","BNBUSDT",1733862908008,10.99,675.98,675.97,2.68]
["binance-futures","BNBUSDT",1733862937561,14.44,676.14,676.13,1.39]
["binance-futures","BNBUSDT",1733863008757,7.72,677.04,677.03,2.14]
["binance-futures","BNBUSDT",1733863039878,1.25,676.94,676.93,21.84]
["binance-futures","BNBUSDT",1733863065162,3.09,677.23,677.22,29.73]
["binance-futures","BNBUSDT",1733863142888,22.61,676.09,676.08,0.07]
["binance-futures","BNBUSDT",1733863171891,0.02,676.16,676.15,4.59]
["binance-futures","BNBUSDT",1733863197281,27.79,676.6,676.59,2.85]
["binance-futures","BNBUSDT",1733863272799,3.23,676.35,676.34,12.75]
["binance-futures","BNBUSDT",1733863296662,4.57,676.33,676.32,9.35]
["binance-futures","BNBUSDT",1733863328910,27.88,676.32,676.31,0.58]
["binance-futures","BNBUSDT",1733863415814,25.88,676.43,676.42,24.63]
["binance-futures","BNBUSDT",1733863444761,18.28,676.49,676.48,1.09]
["binance-futures","BNBUSDT",1733863480050,12.77,676.59,676.58,16.21]
["binance-futures","BNBUSDT",1733863559718,1.65,675.17,675.16,20.03]
["binance-futures","BNBUSDT",1733863581162,7.6,674.98,674.97,4.57]
["binance-futures","BNBUSDT",1733863610185,4.89,675.93,675.92,2.52]
["binance-futures","BNBUSDT",1733863683152,35.47,676.44,676.43,16.25]
["binance-futures","BNBUSDT",1733863718252,3.77,676.21,676.2,11.98]
["binance-futures","BNBUSDT",1733863752354,1.38,676.61,676.6,13.99]
["binance-futures","BNBUSDT",1733863821430,15.61,677.06,677.05,9.88]
["binance-futures","BNBUSDT",1733863851254,22.63,677.66,677.65,20.21]
["binance-futures","BNBUSDT",1733863880312,4.5,676.76,676.75,5.89]
["binance-futures","BNBUSDT",1733863945681,1.64,676.51,676.5,18.61]
["binance-futures","BNBUSDT",1733863979241,11.87,676.46,676.45,0.58]
["binance-futures","BNBUSDT",1733864050244,2.86,676.77,676.76,5.05]
["binance-futures","BNBUSDT",1733864083270,6.46,676.24,676.21,0.98]
["binance-futures","BNBUSDT",1733864112561,0.02,675.55,675.51,0.92]
["binance-futures","BNBUSDT",1733864180462,3.49,674.89,674.88,25.53]
["binance-futures","BNBUSDT",1733864216397,14.86,675.04,675.03,4.02]
["binance-futures","BNBUSDT",1733864241579,4.0,675.24,675.23,21.87]
["binance-futures","BNBUSDT",1733864323112,8.18,675.76,675.75,8.09]
["binance-futures","BNBUSDT",1733864354473,13.82,676.17,676.16,3.41]
["binance-futures","BNBUSDT",1733864375686,8.68,677.26,677.25,10.52]
["binance-futures","BNBUSDT",1733864442201,0.06,677.12,677.03,18.79]
["binance-futures","BNBUSDT",1733864473324,21.96,676.94,676.93,3.71]
["binance-futures","BNBUSDT",1733864497923,1.88,677.07,677.06,9.94]
["binance-futures","BNBUSDT",1733864570617,15.6,678.01,678.0,14.0]
["binance-futures","BNBUSDT",1733864573173,4.15,678.09,678.08,7.94]
["binance-futures","BNBUSDT",1733864628108,0.35,677.76,677.75,18.4]
["binance-futures","BNBUSDT",1733864658119,3.74,678.23,678.22,13.63]
["binance-futures","BNBUSDT",1733864719842,8.86,678.11,678.1,4.95]
["binance-futures","BNBUSDT",1733864750565,0.03,678.4,678.38,18.13]
["binance-futures","BNBUSDT",1733864813508,12.43,679.23,679.22,31.07]
["binance-futures","BNBUSDT",1733864842241,36.26,679.3,679.29,4.6]
["binance-futures","BNBUSDT",1733864874876,1.23,679.34,679.33,7.26]
["binance-futures","BNBUSDT",1733864942725,4.24,679.92,679.91,4.69]
["binance-futures","BNBUSDT",1733864970658,30.19,679.69,679.68,4.15]
["binance-futures","BNBUSDT",1733865001566,4.59,679.56,679.55,10.72]
["binance-futures","BNBUSDT",1733865061792,26.73,679.91,679.9,0.22]
["binance-futures","BNBUSDT",1733865090031,42.41,679.22,679.21,5.95]
["binance-futures","BNBUSDT",1733865114421,1.46,679.61,679.6,26.37]
["binance-futures","BNBUSDT",1733865186931,16.47,680.32,680.31,4.27]
["binance-futures","BNBUSDT",1733865218020,19.94,680.44,680.43,12.77]
["binance-futures","BNBUSDT",1733865241486,31.86,679.85,679.84,3.15]
["binance-futures","BNBUSDT",1733865314664,0.45,680.45,680.44,29.22]
["binance-futures","BNBUSDT",1733865344443,10.25,680.39,680.38,21.83]
["binance-futures","BNBUSDT",1733865369306,12.47,679.88,679.87,2.25]
["binance-futures","BNBUSDT",1733865435397,13.76,678.63,678.62,0.16]
["binance-futures","BNBUSDT",1733865455843,15.19,677.76,677.75,4.38]
["binance-futures","BNBUSDT",1733865484140,0.47,677.78,677.75,2.02]
["binance-futures","BNBUSDT",1733865553476,0.8,677.28,677.27,8.03]
["binance-futures","BNBUSDT",1733865577274,2.12,677.91,677.9,7.49]
["binance-futures","BNBUSDT",1733865609631,4.33,677.69,677.68,12.4]
["binance-futures","BNBUSDT",1733865672242,22.91,676.37,676.36,3.57]
["binance-futures","BNBUSDT",1733865701651,7.49,676.33,676.32,5.43]
["binance-futures","BNBUSDT",1733865731410,18.92,676.72,676.71,0.55]
["binance-futures","BNBUSDT",1733865800506,3.54,676.05,676.04,14.95]
["binance-futures","BNBUSDT",1733865832006,0.64,675.6,675.55,11.34]
["binance-futures","BNBUSDT",1733865861791,0.07,675.87,675.85,0.42]
["binance-futures","BNBUSDT",1733865930137,1.94,676.58,676.57,11.44]
["binance-futures","BNBUSDT",1733865962588,10.1,677.15,677.14,0.49]
["binance-futures","BNBUSDT",1733865983738,3.58,677.21,677.2,14.25]
["binance-futures","BNBUSDT",1733866053660,0.34,677.13,677.12,10.92]
["binance-futures","BNBUSDT",1733866082966,0.02,677.98,677.93,14.09]
["binance-futures","BNBUSDT",1733866105982,5.23,678.75,678.74,3.84]
["binance-futures","BNBUSDT",1733866183197,18.31,678.32,678.31,23.4]
["binance-futures","BNBUSDT",1733866214448,16.83,678.85,678.84,7.25]
["binance-futures","BNBUSDT",1733866236717,11.95,678.67,678.66,4.95]
["binance-futures","BNBUSDT",1733866304165,10.68,679.72,679.71,13.53]
["binance-futures","BNBUSDT",1733866322883,5.08,679.89,679.88,12.65]
["binance-futures","BNBUSDT",1733866352551,11.67,680.05,680.04,6.14]
["binance-futures","BNBUSDT",1733866422285,5.38,677.88,677.87,2.96]
["binance-futures","BNBUSDT",1733866444759,8.37,677.24,677.23,3.6]
["binance-futures","BNBUSDT",1733866471613,0.87,676.9,676.89,6.64]
["binance-futures","BNBUSDT",1733866534061,6.52,677.41,677.4,9.01]
["binance-futures","BNBUSDT",1733866564728,5.04,676.87,676.86,1.72]
["binance-futures","BNBUSDT",1733866594219,6.98,677.17,677.16,2.3]
["binance-futures","BNBUSDT",1733866660317,9.8,676.58,676.57,0.7]
["binance-futures","BNBUSDT",1733866690300,3.58,676.08,676.07,16.31]
["binance-futures","BNBUSDT",1733866722665,0.02,676.9,676.89,7.81]
["binance-futures","BNBUSDT",1733866791592,2.57,677.71,677.7,13.75]
["binance-futures","BNBUSDT",1733866824673,5.68,677.33,677.32,6.19]
["binance-futures","BNBUSDT",1733866849900,0.21,677.12,677.11,18.07]
["binance-futures","BNBUSDT",1733866926952,3.8,676.3,676.29,14.07]
["binance-futures","BNBUSDT",1733866959829,12.69,676.2,676.19,4.24]
["binance-futures","BNBUSDT",1733866986971,10.76,676.11,676.1,2.4]
["binance-futures","BNBUSDT",1733867071954,2.88,675.58,675.57,34.51]
["binance-futures","BNBUSDT",1733867100098,16.94,676.04,675.95,0.19]
["binance-futures","BNBUSDT",1733867132427,7.1,676.11,676.1,16.52]
["binance-futures","BNBUSDT",1733867213528,14.02,675.22,675.21,0.48]
["binance-futures","BNBUSDT",1733867238358,14.41,675.33,675.32,13.71]
["binance-futures","BNBUSDT",1733867273435,4.05,675.54,675.53,6.94]
["binance-futures","BNBUSDT",1733867355443,7.56,676.05,676.04,1.72]
["binance-futures","BNBUSDT",1733867386030,0.02,675.97,675.96,12.06]
["binance-futures","BNBUSDT",1733867418625,4.25,675.92,675.91,3.79]
["binance-futures","BNBUSDT",1733867490447,3.96,674.39,674.38,2.17]
["binance-futures","BNBUSDT",1733867520392,23.71,673.84,673.83,1.75]
["binance-futures","BNBUSDT",1733867552309,0.36,674.26,674.25,10.93]
["binance-futures","BNBUSDT",1733867621371,1.14,675.28,675.27,38.06]
["binance-futures","BNBUSDT",1733867657956,10.19,675.04,675.03,16.98]
["binance-futures","BNBUSDT",1733867696706,5.03,675.36,675.34,7.73]
["binance-futures","BNBUSDT",1733867778626,15.26,675.11,675.1,3.6]
["binance-futures","BNBUSDT",1733867813308,14.69,674.88,674.87,0.26]
["binance-futures","BNBUSDT",1733867888084,14.79,674.27,674.26,3.42]
["binance-futures","BNBUSDT",1733867924958,1.41,673.57,673.56,9.63]
["binance-futures","BNBUSDT",1733867956558,0.01,673.22,673.21,25.23]
["binance-futures","BNBUSDT",1733868029310,13.94,674.8,674.79,14.66]
["binance-futures","BNBUSDT",1733868062184,7.36,675.12,675.11,14.6]
["binance-futures","BNBUSDT",1733868084139,25.51,675.46,675.45,2.77]
["binance-futures","BNBUSDT",1733868161667,3.3,676.22,676.21,9.91]
["binance-futures","BNBUSDT",1733868191147,8.0,676.28,676.27,1.05]
["binance-futures","BNBUSDT",1733868221391,13.72,676.29,676.28,0.35]
["binance-futures","BNBUSDT",1733868258655,6.52,675.97,675.96,11.43]
["binance-futures","BNBUSDT",1733868347600,5.32,677.04,677.03,10.16]
["binance-futures","BNBUSDT",1733868373756,1.13,677.6,677.59,7.61]
["binance-futures","BNBUSDT",1733868406840,13.32,677.01,677.0,6.61]
["binance-futures","BNBUSDT",1733868489634,0.23,677.37,677.36,28.47]
["binance-futures","BNBUSDT",1733868523970,11.44,677.16,677.15,6.7]
["binance-futures","BNBUSDT",1733868559653,28.37,677.71,677.7,3.85]
["binance-futures","BNBUSDT",1733868638379,11.23,677.51,677.5,7.32]
["binance-futures","BNBUSDT",1733868670098,2.68,676.71,676.7,4.09]
["binance-futures","BNBUSDT",1733868742408,28.12,676.31,676.3,5.64]
["binance-futures","BNBUSDT",1733868776351,28.43,676.1,676.09,2.25]
["binance-futures","BNBUSDT",1733868809149,30.56,675.66,675.65,2.62]
["binance-futures","BNBUSDT",1733868881008,2.45,676.56,676.55,20.88]
["binance-futures","BNBUSDT",1733868918483,11.39,676.61,676.6,14.21]
["binance-futures","BNBUSDT",1733868953734,24.65,675.3,675.29,2.73]
["binance-futures","BNBUSDT",1733869027551,16.32,674.66,674.65,16.69]
["binance-futures","BNBUSDT",1733869065159,12.7,674.44,674.43,4.91]
["binance-futures","BNBUSDT",1733869092322,4.34,674.61,674.6,47.7]
["binance-futures","BNBUSDT",1733869179160,24.57,674.44,674.43,0.59]
["binance-futures","BNBUSDT",1733869216256,10.5,674.7,674.69,3.1]
["binance-futures","BNBUSDT",1733869249438,3.95,674.88,674.87,24.75]
["binance-futures","BNBUSDT",1733869345295,994.96,675.37,675.36,23.48]
["binance-futures","BNBUSDT",1733869383066,16.27,675.83,675.82,2.49]
["binance-futures","BNBUSDT",1733869419546,5.07,675.5,675.49,0.88]
["binance-futures","BNBUSDT",1733869520454,5.42,676.55,676.54,11.78]
["binance-futures","BNBUSDT",1733869548457,2.9,677.21,677.2,17.52]
["binance-futures","BNBUSDT",1733869589588,3.41,676.97,676.96,43.68]
["binance-futures","BNBUSDT",1733869702485,0.13,677.33,677.32,23.16]
["binance-futures","BNBUSDT",1733869737848,29.7,677.14,677.13,3.72]
["binance-futures","BNBUSDT",1733869788064,1.47,677.19,677.18,30.42]
["binance-futures","BNBUSDT",1733869867299,1.95,677.68,677.67,13.17]
["binance-futures","BNBUSDT",1733869904099,0.9,678.03,678.02,20.69]
["binance-futures","BNBUSDT",1733869945186,30.9,678.09,678.08,21.78]
["binance-futures","BNBUSDT",1733870023182,27.87,678.69,678.68,1.16]
["binance-futures","BNBUSDT",1733870064414,5.99,679.13,679.12,9.37]
["binance-futures","BNBUSDT",1733870101904,26.64,678.49,678.48,12.5]
["binance-futures","BNBUSDT",1733870192174,28.31,678.1,678.09,0.11]
["binance-futures","BNBUSDT",1733870240410,27.23,678.08,678.07,5.42]
["binance-futures","BNBUSDT",1733870274112,1987.6,677.69,677.68,37.0]
["binance-futures","BNBUSDT",1733870378736,2.58,677.17,677.16,22.04]
["binance-futures","BNBUSDT",1733870447292,2.78,677.17,677.16,17.89]
["binance-futures","BNBUSDT",1733870457106,13.93,676.91,676.9,3.41]
["binance-futures","BNBUSDT",1733870563216,23.39,676.54,676.53,11.81]
["binance-futures","BNBUSDT",1733870614428,2.93,676.27,676.26,11.74]
["binance-futures","BNBUSDT",1733870650655,0.74,676.04,676.03,14.55]
["binance-futures","BNBUSDT",1733870760337,4.56,676.61,676.6,15.29]
["binance-futures","BNBUSDT",1733870796339,29.66,677.08,677.07,97.05]
["binance-futures","BNBUSDT",1733870849290,12.77,676.48,676.47,2.36]
["binance-futures","BNBUSDT",1733870992038,12.03,676.7,676.69,6.59]
["binance-futures","BNBUSDT",1733871036955,8.43,676.52,676.51,1.77]
["binance-futures","BNBUSDT",1733871093018,0.05,677.09,677.08,11.46]
["binance-futures","BNBUSDT",1733871220905,14.17,677.25,677.24,4.69]
["binance-futures","BNBUSDT",1733871278309,3.45,677.19,677.18,6.18]
["binance-futures","BNBUSDT",1733871328184,11.15,677.48,677.47,6.42]
["binance-futures","BNBUSDT",1733871416845,2.15,675.8,675.79,12.43]
["binance-futures","BNBUSDT",1733871463683,0.48,676.33,676.32,15.18]
["binance-futures","BNBUSDT",1733871520046,1.56,676.53,676.52,18.28]
["binance-futures","BNBUSDT",1733871627929,10.82,677.03,677.02,17.65]
["binance-futures","BNBUSDT",1733871671484,5.41,677.23,677.22,15.55]
["binance-futures","BNBUSDT",1733871703259,0.49,677.67,677.66,16.47]
["binance-futures","BNBUSDT",1733871797222,6.36,678.41,678.4,5.03]
["binance-futures","BNBUSDT",1733871837176,2.24,678.82,678.81,4.96]
["binance-futures","BNBUSDT",1733871864748,0.03,677.93,677.92,2.55]
["binance-futures","BNBUSDT",1733871959400,20.91,678.92,678.91,1.12]
["binance-futures","BNBUSDT",1733871988239,15.59,678.75,678.74,3.09]
["binance-futures","BNBUSDT",1733872027279,0.17,679.17,679.15,17.55]
["binance-futures","BNBUSDT",1733872133498,3.48,678.68,678.67,3.98]
["binance-futures","BNBUSDT",1733872165074,0.58,678.7,678.69,14.34]
["binance-futures","BNBUSDT",1733872204163,9.73,677.8,677.79,28.6]
["binance-futures","BNBUSDT",1733872299250,1.5,678.39,678.38,9.11]
["binance-futures","BNBUSDT",1733872330272,1.42,678.61,678.6,19.7]
["binance-futures","BNBUSDT",1733872370862,10.38,678.57,678.56,2.64]
["binance-futures","BNBUSDT",1733872448056,1.79,677.24,677.23,1.66]
["binance-futures","BNBUSDT",1733872482516,13.05,677.36,677.35,1.58]
["binance-futures","BNBUSDT",1733872515907,3.45,677.97,677.96,2.45]
["binance-futures","BNBUSDT",1733872596375,1.28,677.79,677.78,12.5]
["binance-futures","BNBUSDT",1733872632712,6.35,678.07,678.06,1.16]
["binance-futures","BNBUSDT",1733872667957,0.46,678.26,678.25,18.2]
["binance-futures","BNBUSDT",1733872756665,13.37,679.1,679.09,1.82]
["binance-futures","BNBUSDT",1733872798662,32.44,679.42,679.41,3.27]
["binance-futures","BNBUSDT",1733872879799,19.14,678.68,678.67,0.81]
["binance-futures","BNBUSDT",1733872920849,1.1,678.89,678.88,9.75]
["binance-futures","BNBUSDT",1733872949349,9.18,679.1,679.09,11.56]
["binance-futures","BNBUSDT",1733873051404,8.98,678.71,678.7,26.27]
["binance-futures","BNBUSDT",1733873097537,15.12,678.13,678.12,0.79]
["binance-futures","BNBUSDT",1733873127374,19.75,678.13,678.12,36.98]
["binance-futures","BNBUSDT",1733873178066,9.48,678.28,678.27,3.47]
["binance-futures","BNBUSDT",1733873297358,33.13,678.73,678.72,1.57]
["binance-futures","BNBUSDT",1733873330290,3.64,678.81,678.8,5.0]
["binance-futures","BNBUSDT",1733873375584,3.14,679.1,679.09,3.91]
["binance-futures","BNBUSDT",1733873468085,12.09,680.09,680.08,0.5]
["binance-futures","BNBUSDT",1733873493466,3.08,679.83,679.82,11.08]
["binance-futures","BNBUSDT",1733873529359,5.13,679.68,679.67,2.78]
["binance-futures","BNBUSDT",1733873615282,26.81,680.18,680.17,11.45]
["binance-futures","BNBUSDT",1733873654960,12.65,680.11,680.1,14.69]
["binance-futures","BNBUSDT",1733873700298,10.28,680.07,680.06,17.12]
["binance-futures","BNBUSDT",1733873779586,3.77,680.4,680.39,14.46]
["binance-futures","BNBUSDT",1733873815519,15.82,679.75,679.74,1.93]
["binance-futures","BNBUSDT",1733873893319,23.14,678.88,678.87,2.77]
["binance-futures","BNBUSDT",1733873931788,1.28,678.74,678.73,47.81]
["binance-futures","BNBUSDT",1733873970413,0.59,677.22,677.21,10.34]
["binance-futures","BNBUSDT",1733874041424,7.22,677.16,677.15,24.72]
["binance-futures","BNBUSDT",1733874077530,13.18,676.97,676.96,32.08]
["binance-futures","BNBUSDT",1733874117203,0.45,676.43,676.42,15.07]
["binance-futures","BNBUSDT",1733874195765,15.84,676.12,676.11,3.53]
["binance-futures","BNBUSDT",1733874229102,11.81,675.99,675.98,12.85]
["binance-futures","BNBUSDT",1733874254607,25.86,675.81,675.8,0.34]
["binance-futures","BNBUSDT",1733874334148,1.37,676.11,676.06,0.01]
["binance-futures","BNBUSDT",1733874369215,15.2,675.13,675.12,26.54]
["binance-futures","BNBUSDT",1733874392569,16.47,674.92,674.91,11.06]
["binance-futures","BNBUSDT",1733874464218,0.4,675.47,675.46,22.32]
["binance-futures","BNBUSDT",1733874500986,13.76,675.26,675.25,3.75]
["binance-futures","BNBUSDT",1733874528589,1.87,675.52,675.51,10.24]
["binance-futures","BNBUSDT",1733874612334,1.02,675.75,675.74,12.02]
["binance-futures","BNBUSDT",1733874641582,0.05,675.33,675.32,6.61]
["binance-futures","BNBUSDT",1733874676611,1.71,675.43,675.42,22.32]
["binance-futures","BNBUSDT",1733874768294,10.47,676.06,676.05,29.66]
["binance-futures","BNBUSDT",1733874799385,9.17,676.14,676.13,25.26]
["binance-futures","BNBUSDT",1733874840394,21.36,676.1,676.09,1.25]
["binance-futures","BNBUSDT",1733874926721,5.63,676.23,676.22,17.74]
["binance-futures","BNBUSDT",1733874967138,2.62,676.63,676.62,12.64]
["binance-futures","BNBUSDT",1733875007873,3.25,676.86,676.85,20.17]
["binance-futures","BNBUSDT",1733875088221,0.39,677.42,677.41,18.14]
["binance-futures","BNBUSDT",1733875108991,9.71,677.39,677.38,11.67]
["binance-futures","BNBUSDT",1733875157169,12.8,677.21,677.2,0.05]
["binance-futures","BNBUSDT",1733875157221,13.23,677.21,677.2,0.05]
["binance-futures","BNBUSDT",1733875157272,19.8,677.21,677.2,0.08]
["binance-futures","BNBUSDT",1733875157326,20.25,677.21,677.2,0.07]
["binance-futures","BNBUSDT",1733875157380,18.9,677.2,677.19,0.96]
["binance-futures","BNBUSDT",1733875157420,18.91,677.2,677.19,0.99]
["binance-futures","BNBUSDT",1733875157484,19.13,677.2,677.19,2.0]
["binance-futures","BNBUSDT",1733875157596,19.11,677.2,677.19,2.0]
["binance-futures","BNBUSDT",1733875157653,19.29,677.2,677.19,2.0]
["binance-futures","BNBUSDT",1733875157685,19.33,677.2,677.19,2.0]
["binance-futures","BNBUSDT",1733875157755,20.27,677.2,677.19,2.09]
["binance-futures","BNBUSDT",1733875157806,16.45,677.2,677.19,11.39]
["binance-futures","BNBUSDT",1733875157839,13.43,677.2,677.19,4.26]
["binance-futures","BNBUSDT",1733875157905,13.44,677.2,677.19,4.26]
["binance-futures","BNBUSDT",1733875157952,13.52,677.2,677.19,4.29]
["binance-futures","BNBUSDT",1733875158014,13.5,677.2,677.19,2.18]
["binance-futures","BNBUSDT",1733875158088,14.98,677.2,677.19,2.09]
["binance-futures","BNBUSDT",1733875158165,14.8,677.2,677.19,2.19]
["binance-futures","BNBUSDT",1733875158221,14.91,677.2,677.19,2.14]
["binance-futures","BNBUSDT",1733875158252,14.91,677.2,677.19,2.23]
["binance-futures","BNBUSDT",1733875158327,14.9,677.2,677.19,2.23]
["binance-futures","BNBUSDT",1733875158378,15.95,677.2,677.19,2.14]
["binance-futures","BNBUSDT",1733875158430,16.21,677.2,677.19,2.23]
["binance-futures","BNBUSDT",1733875158483,13.76,677.2,677.19,9.0]
["binance-futures","BNBUSDT",1733875158529,4.32,677.2,677.19,8.92]
["binance-futures","BNBUSDT",1733875158634,10.37,677.2,677.19,2.16]
["binance-futures","BNBUSDT",1733875158687,16.26,677.2,677.19,3.21]
["binance-futures","BNBUSDT",1733875158738,16.04,677.2,677.19,3.21]
["binance-futures","BNBUSDT",1733875158790,16.06,677.2,677.19,3.21]
["binance-futures","BNBUSDT",1733875158836,16.1,677.2,677.19,3.21]
["binance-futures","BNBUSDT",1733875159075,16.1,677.2,677.19,3.14]
["binance-futures","BNBUSDT",1733875159175,14.61,677.2,677.19,4.24]
["binance-futures","BNBUSDT",1733875159360,14.48,677.2,677.19,4.34]
["binance-futures","BNBUSDT",1733875159413,4.82,677.2,677.19,9.56]
["binance-futures","BNBUSDT",1733875159463,3.42,677.2,677.19,9.52]
["binance-futures","BNBUSDT",1733875159519,2.85,677.2,677.19,12.18]
["binance-futures","BNBUSDT",1733875159576,2.85,677.2,677.19,5.54]
["binance-futures","BNBUSDT",1733875159623,3.87,677.2,677.19,5.93]
["binance-futures","BNBUSDT",1733875159684,6.28,677.2,677.19,1.27]
["binance-futures","BNBUSDT",1733875159733,6.31,677.2,677.19,1.27]
["binance-futures","BNBUSDT",1733875159785,13.25,677.2,677.19,1.28]
["binance-futures","BNBUSDT",1733875159876,13.28,677.2,677.19,1.28]
["binance-futures","BNBUSDT",1733875159936,14.56,677.2,677.19,0.59]
["binance-futures","BNBUSDT",1733875160108,14.58,677.2,677.19,0.59]
["binance-futures","BNBUSDT",1733875160157,14.73,677.2,677.19,0.59]
["binance-futures","BNBUSDT",1733875160219,14.73,677.2,677.19,0.58]
["binance-futures","BNBUSDT",1733875160272,14.73,677.2,677.19,2.02]
["binance-futures","BNBUSDT",1733875160455,14.46,677.2,677.19,2.02]
["binance-futures","BNBUSDT",1733875160487,14.77,677.2,677.19,2.32]
["binance-futures","BNBUSDT",1733875160600,14.77,677.2,677.19,2.02]
["binance-futures","BNBUSDT",1733875160702,14.77,677.2,677.19,1.93]
["binance-futures","BNBUSDT",1733875160968,14.77,677.2,677.19,1.79]
["binance-futures","BNBUSDT",1733875161138,14.99,677.2,677.19,1.79]
["binance-futures","BNBUSDT",1733875161194,14.99,677.2,677.19,1.8]
["binance-futures","BNBUSDT",1733875161301,14.55,677.2,677.19,1.89]
["binance-futures","BNBUSDT",1733875161352,8.65,677.2,677.19,3.45]
["binance-futures","BNBUSDT",1733875161463,8.12,677.2,677.19,3.43]
["binance-futures","BNBUSDT",1733875161513,8.45,677.2,677.19,3.45]
["binance-futures","BNBUSDT",1733875161567,14.37,677.2,677.19,3.03]
["binance-futures","BNBUSDT",1733875161745,14.57,677.2,677.19,3.03]
["binance-futures","BNBUSDT",1733875161914,15.23,677.2,677.19,3.03]
["binance-futures","BNBUSDT",1733875161974,15.21,677.2,677.19,3.51]
["binance-futures","BNBUSDT",1733875162066,14.99,677.2,677.19,3.51]
["binance-futures","BNBUSDT",1733875162131,14.97,677.2,677.19,3.51]
["binance-futures","BNBUSDT",1733875162185,15.7,677.2,677.19,3.54]
["binance-futures","BNBUSDT",1733875162294,15.34,677.2,677.19,3.54]
["binance-futures","BNBUSDT",1733875162348,15.58,677.2,677.19,2.37]
["binance-futures","BNBUSDT",1733875162360,15.58,677.2,677.19,3.48]
["binance-futures","BNBUSDT",1733875162514,15.58,677.2,677.19,3.82]
["binance-futures","BNBUSDT",1733875162565,8.38,677.2,677.19,3.91]
["binance-futures","BNBUSDT",1733875162621,8.38,677.2,677.19,3.87]
["binance-futures","BNBUSDT",1733875162661,8.16,677.2,677.19,3.89]
["binance-futures","BNBUSDT",1733875162953,8.38,677.2,677.19,3.86]
["binance-futures","BNBUSDT",1733875163002,14.26,677.2,677.19,3.02]
["binance-futures","BNBUSDT",1733875163119,14.26,677.2,677.19,3.0]
["binance-futures","BNBUSDT",1733875163176,14.18,677.2,677.19,2.91]
["binance-futures","BNBUSDT",1733875163208,14.18,677.2,677.19,2.61]
["binance-futures","BNBUSDT",1733875163275,15.23,677.2,677.19,2.61]
["binance-futures","BNBUSDT",1733875163344,15.63,677.18,677.17,0.95]
["binance-futures","BNBUSDT",1733875163443,15.66,677.18,677.17,0.9]
["binance-futures","BNBUSDT",1733875163499,16.01,677.18,677.17,0.99]
["binance-futures","BNBUSDT",1733875163542,22.15,677.18,677.17,0.99]
["binance-futures","BNBUSDT",1733875163606,22.17,677.18,677.17,0.99]
["binance-futures","BNBUSDT",1733875163640,22.2,677.18,677.17,0.9]
["binance-futures","BNBUSDT",1733875163725,23.18,677.18,677.17,1.0]
["binance-futures","BNBUSDT",1733875163813,24.15,677.18,677.17,0.91]
["binance-futures","BNBUSDT",1733875163876,23.93,677.18,677.17,0.91]
["binance-futures","BNBUSDT",1733875164022,23.93,677.18,677.17,2.61]
["binance-futures","BNBUSDT",1733875164132,23.93,677.18,677.17,2.57]
["binance-futures","BNBUSDT",1733875164202,22.8,677.16,677.15,0.4]
["binance-futures","BNBUSDT",1733875164253,22.83,677.16,677.15,0.43]
["binance-futures","BNBUSDT",1733875164301,24.6,677.16,677.15,0.43]
["binance-futures","BNBUSDT",1733875164359,30.81,677.16,677.15,1.48]
["binance-futures","BNBUSDT",1733875164395,32.16,677.16,677.15,1.36]
["binance-futures","BNBUSDT",1733875164450,32.16,677.16,677.15,1.37]
["binance-futures","BNBUSDT",1733875164510,30.53,677.16,677.15,1.39]
["binance-futures","BNBUSDT",1733875164563,28.31,677.16,677.15,1.39]
["binance-futures","BNBUSDT",1733875164730,28.32,677.16,677.15,1.39]
["binance-futures","BNBUSDT",1733875164753,28.54,677.16,677.15,1.39]
["binance-futures","BNBUSDT",1733875164891,28.54,677.16,677.15,1.38]
["binance-futures","BNBUSDT",1733875165048,28.32,677.16,677.15,1.38]
["binance-futures","BNBUSDT",1733875165141,28.54,677.16,677.15,1.38]
["binance-futures","BNBUSDT",1733875165205,28.15,677.16,677.15,1.38]
["binance-futures","BNBUSDT",1733875165263,28.17,677.16,677.15,1.38]
["binance-futures","BNBUSDT",1733875165312,25.29,677.16,677.15,1.38]
["binance-futures","BNBUSDT",1733875165374,25.51,677.16,677.15,1.47]
["binance-futures","BNBUSDT",1733875165416,19.29,677.16,677.15,3.84]
["binance-futures","BNBUSDT",1733875165511,19.3,677.16,677.15,4.4]
["binance-futures","BNBUSDT",1733875165633,19.3,677.16,677.15,4.43]
["binance-futures","BNBUSDT",1733875165661,19.08,677.16,677.15,4.34]
["binance-futures","BNBUSDT",1733875165736,18.24,677.16,677.15,4.43]
["binance-futures","BNBUSDT",1733875165908,18.24,677.16,677.15,2.01]
["binance-futures","BNBUSDT",1733875165958,18.46,677.16,677.15,2.01]
["binance-futures","BNBUSDT",1733875166017,24.34,677.16,677.15,2.01]
["binance-futures","BNBUSDT",1733875166198,24.34,677.16,677.15,2.0]
["binance-futures","BNBUSDT",1733875166255,24.12,677.16,677.15,2.0]
["binance-futures","BNBUSDT",1733875166309,23.38,677.16,677.15,2.11]
["binance-futures","BNBUSDT",1733875166360,17.82,677.16,677.15,3.81]
["binance-futures","BNBUSDT",1733875166409,19.47,677.16,677.15,2.71]
["binance-futures","BNBUSDT",1733875166462,19.33,677.16,677.15,2.71]
["binance-futures","BNBUSDT",1733875166514,14.49,677.16,677.15,12.39]
["binance-futures","BNBUSDT",1733875166558,12.69,677.16,677.15,12.39]
["binance-futures","BNBUSDT",1733875166621,8.62,677.22,677.21,18.31]
["binance-futures","BNBUSDT",1733875166673,8.62,677.22,677.21,14.49]
["binance-futures","BNBUSDT",1733875166724,8.65,677.22,677.21,14.52]
["binance-futures","BNBUSDT",1733875166768,8.64,677.22,677.21,14.52]
["binance-futures","BNBUSDT",1733875166827,8.24,677.22,677.21,17.06]
["binance-futures","BNBUSDT",1733875166892,8.24,677.22,677.21,18.77]
["binance-futures","BNBUSDT",1733875166993,8.26,677.22,677.21,19.16]
["binance-futures","BNBUSDT",1733875167257,8.26,677.22,677.21,20.43]
["binance-futures","BNBUSDT",1733875167361,8.3,677.22,677.21,20.43]
["binance-futures","BNBUSDT",1733875167413,8.3,677.22,677.21,20.45]
["binance-futures","BNBUSDT",1733875167492,8.43,677.22,677.21,20.61]
["binance-futures","BNBUSDT",1733875167623,8.39,677.22,677.21,20.61]
["binance-futures","BNBUSDT",1733875167730,8.39,677.22,677.21,20.63]
["binance-futures","BNBUSDT",1733875167775,8.71,677.22,677.21,20.63]
["binance-futures","BNBUSDT",1733875167813,6.94,677.22,677.21,20.63]
["binance-futures","BNBUSDT",1733875167876,6.94,677.22,677.21,20.62]
["binance-futures","BNBUSDT",1733875167967,6.94,677.22,677.21,20.56]
["binance-futures","BNBUSDT",1733875168050,6.94,677.22,677.21,19.26]
["binance-futures","BNBUSDT",1733875168245,6.96,677.22,677.21,19.26]
["binance-futures","BNBUSDT",1733875168328,6.96,677.22,677.21,19.33]
["binance-futures","BNBUSDT",1733875168383,7.07,677.22,677.21,19.33]
["binance-futures","BNBUSDT",1733875168491,6.94,677.22,677.21,19.32]
["binance-futures","BNBUSDT",1733875168511,7.09,677.22,677.21,19.58]
["binance-futures","BNBUSDT",1733875168747,5.07,677.22,677.21,19.61]
["binance-futures","BNBUSDT",1733875168901,0.17,677.23,677.22,25.47]
["binance-futures","BNBUSDT",1733875168953,0.17,677.23,677.22,24.28]
["binance-futures","BNBUSDT",1733875169008,1.8,677.24,677.23,14.73]
["binance-futures","BNBUSDT",1733875169054,1.8,677.24,677.23,14.67]
["binance-futures","BNBUSDT",1733875169145,1.83,677.24,677.23,14.7]
["binance-futures","BNBUSDT",1733875169214,1.99,677.24,677.23,14.81]
["binance-futures","BNBUSDT",1733875169271,5.55,677.24,677.23,12.39]
["binance-futures","BNBUSDT",1733875169322,6.6,677.24,677.23,7.84]
["binance-futures","BNBUSDT",1733875169374,4.18,677.24,677.23,12.5]
["binance-futures","BNBUSDT",1733875169423,4.21,677.24,677.23,12.52]
["binance-futures","BNBUSDT",1733875169478,3.15,677.24,677.23,12.49]
["binance-futures","BNBUSDT",1733875169546,2.04,677.24,677.23,12.54]
["binance-futures","BNBUSDT",1733875169753,2.17,677.24,677.23,12.54]
["binance-futures","BNBUSDT",1733875169831,2.08,677.24,677.23,12.54]
["binance-futures","BNBUSDT",1733875169939,0.3,677.24,677.23,12.51]
["binance-futures","BNBUSDT",1733875170046,0.26,677.24,677.23,13.85]
["binance-futures","BNBUSDT",1733875170097,0.27,677.24,677.23,12.51]
["binance-futures","BNBUSDT",1733875170188,0.27,677.24,677.23,12.54]
["binance-futures","BNBUSDT",1733875170227,0.11,677.24,677.23,10.11]
["binance-futures","BNBUSDT",1733875170380,0.15,677.24,677.23,13.84]
["binance-futures","BNBUSDT",1733875170431,0.15,677.24,677.23,12.5]
["binance-futures","BNBUSDT",1733875170482,0.15,677.24,677.23,12.67]
["binance-futures","BNBUSDT",1733875170534,0.09,677.24,677.23,14.25]
["binance-futures","BNBUSDT",1733875170579,0.11,677.24,677.23,14.23]
["binance-futures","BNBUSDT",1733875170689,0.07,677.24,677.23,14.23]
["binance-futures","BNBUSDT",1733875170797,0.43,677.29,677.28,21.72]
["binance-futures","BNBUSDT",1733875170845,0.43,677.29,677.28,21.79]
["binance-futures","BNBUSDT",1733875170898,0.46,677.29,677.28,23.69]
["binance-futures","BNBUSDT",1733875170952,0.52,677.29,677.28,20.17]
["binance-futures","BNBUSDT",1733875171056,2.94,677.29,677.28,20.45]
["binance-futures","BNBUSDT",1733875171108,1.63,677.29,677.28,16.85]
["binance-futures","BNBUSDT",1733875171139,5.13,677.29,677.28,4.88]
["binance-futures","BNBUSDT",1733875171212,5.16,677.29,677.28,4.88]
["binance-futures","BNBUSDT",1733875171259,5.1,677.29,677.28,4.98]
["binance-futures","BNBUSDT",1733875171315,3.84,677.29,677.28,9.66]
["binance-futures","BNBUSDT",1733875171361,2.24,677.29,677.28,9.67]
["binance-futures","BNBUSDT",1733875171422,2.22,677.29,677.28,10.0]
["binance-futures","BNBUSDT",1733875171454,1.18,677.29,677.28,12.45]
["binance-futures","BNBUSDT",1733875171526,0.14,677.29,677.28,10.3]
["binance-futures","BNBUSDT",1733875171575,0.26,677.29,677.28,12.9]
["binance-futures","BNBUSDT",1733875171684,0.29,677.29,677.28,12.9]
["binance-futures","BNBUSDT",1733875171734,2.79,677.29,677.28,10.46]
["binance-futures","BNBUSDT",1733875171770,2.82,677.29,677.28,10.46]
["binance-futures","BNBUSDT",1733875171876,2.78,677.29,677.28,10.46]
["binance-futures","BNBUSDT",1733875172115,2.79,677.29,677.28,10.45]
["binance-futures","BNBUSDT",1733875172157,2.84,677.29,677.28,10.46]
["binance-futures","BNBUSDT",1733875172215,1.79,677.29,677.28,12.82]
["binance-futures","BNBUSDT",1733875172276,1.7,677.29,677.28,12.8]
["binance-futures","BNBUSDT",1733875172448,1.66,677.29,677.28,12.8]
["binance-futures","BNBUSDT",1733875172584,1.75,677.29,677.28,12.78]
["binance-futures","BNBUSDT",1733875172755,1.7,677.29,677.28,10.3]
["binance-futures","BNBUSDT",1733875172768,1.79,677.29,677.28,10.3]
["binance-futures","BNBUSDT",1733875173013,5.3,677.29,677.28,5.18]
["binance-futures","BNBUSDT",1733875173054,8.02,677.29,677.28,5.18]
["binance-futures","BNBUSDT",1733875173124,8.03,677.29,677.28,3.31]
["binance-futures","BNBUSDT",1733875173173,8.05,677.29,677.28,3.27]
["binance-futures","BNBUSDT",1733875173208,5.17,677.29,677.28,10.49]
["binance-futures","BNBUSDT",1733875173248,3.77,677.29,677.28,10.46]
["binance-futures","BNBUSDT",1733875173327,1.66,677.29,677.28,10.85]
["binance-futures","BNBUSDT",1733875173388,4.34,677.29,677.28,3.28]
["binance-futures","BNBUSDT",1733875173424,5.46,677.29,677.28,10.35]
["binance-futures","BNBUSDT",1733875173520,4.07,677.29,677.28,10.38]
["binance-futures","BNBUSDT",1733875173597,4.06,677.29,677.28,7.96]
["binance-futures","BNBUSDT",1733875173647,4.06,677.29,677.28,10.73]
["binance-futures","BNBUSDT",1733875173701,4.02,677.29,677.28,10.73]
["binance-futures","BNBUSDT",1733875173756,1.91,677.29,677.28,10.73]
["binance-futures","BNBUSDT",1733875173783,1.92,677.29,677.28,10.74]
["binance-futures","BNBUSDT",1733875173853,1.92,677.29,677.28,10.76]
["binance-futures","BNBUSDT",1733875174004,1.96,677.29,677.28,10.76]
["binance-futures","BNBUSDT",1733875174056,3.0,677.29,677.28,8.34]
["binance-futures","BNBUSDT",1733875174112,3.0,677.29,677.28,10.75]
["binance-futures","BNBUSDT",1733875174165,3.1,677.29,677.28,10.48]
["binance-futures","BNBUSDT",1733875174207,3.1,677.29,677.28,10.51]
["binance-futures","BNBUSDT",1733875174267,3.08,677.29,677.28,11.62]
["binance-futures","BNBUSDT",1733875174543,3.11,677.29,677.28,11.77]
["binance-futures","BNBUSDT",1733875174579,3.15,677.29,677.28,12.82]
["binance-futures","BNBUSDT",1733875174892,2.06,677.29,677.28,12.82]
["binance-futures","BNBUSDT",1733875174921,2.05,677.29,677.28,12.82]
["binance-futures","BNBUSDT",1733875175064,2.05,677.29,677.28,12.75]
["binance-futures","BNBUSDT",1733875175114,2.06,677.29,677.28,12.75]
["binance-futures","BNBUSDT",1733875175214,2.06,677.29,677.28,12.7]
["binance-futures","BNBUSDT",1733875175246,2.06,677.29,677.28,12.54]
["binance-futures","BNBUSDT",1733875175335,2.06,677.29,677.28,15.26]
["binance-futures","BNBUSDT",1733875175378,2.1,677.29,677.28,15.26]
["binance-futures","BNBUSDT",1733875175434,2.5,677.29,677.28,15.24]
["binance-futures","BNBUSDT",1733875175454,2.5,677.29,677.28,15.29]
["binance-futures","BNBUSDT",1733875175736,1.51,677.29,677.28,15.46]
["binance-futures","BNBUSDT",1733875175792,1.47,677.29,677.28,15.46]
["binance-futures","BNBUSDT",1733875176036,4.01,677.29,677.28,10.19]
["binance-futures","BNBUSDT",1733875176092,4.8,677.29,677.28,10.19]
["binance-futures","BNBUSDT",1733875176141,12.86,677.29,677.28,5.21]
["binance-futures","BNBUSDT",1733875176197,12.89,677.29,677.28,5.21]
["binance-futures","BNBUSDT",1733875176368,13.21,677.29,677.28,5.15]
["binance-futures","BNBUSDT",1733875176414,10.81,677.29,677.28,5.15]
["binance-futures","BNBUSDT",1733875176474,13.25,677.29,677.28,5.15]
["binance-futures","BNBUSDT",1733875176635,6.22,677.29,677.28,5.13]
["binance-futures","BNBUSDT",1733875176692,6.26,677.29,677.28,5.13]
["binance-futures","BNBUSDT",1733875176911,2.16,677.29,677.28,12.59]
["binance-futures","BNBUSDT",1733875176977,2.03,677.29,677.28,12.59]
["binance-futures","BNBUSDT",1733875177086,1.84,677.29,677.28,13.05]
["binance-futures","BNBUSDT",1733875177314,1.87,677.29,677.28,13.08]
["binance-futures","BNBUSDT",1733875177360,1.88,677.29,677.28,13.81]
["binance-futures","BNBUSDT",1733875177467,1.88,677.29,677.28,14.0]
["binance-futures","BNBUSDT",1733875177511,1.88,677.29,677.28,14.43]
["binance-futures","BNBUSDT",1733875177581,1.84,677.29,677.28,14.34]
["binance-futures","BNBUSDT",1733875177658,1.71,677.29,677.28,14.34]
["binance-futures","BNBUSDT",1733875177920,1.75,677.29,677.28,14.34]
["binance-futures","BNBUSDT",1733875178018,1.75,677.29,677.28,14.35]
["binance-futures","BNBUSDT",1733875178121,1.74,677.29,677.28,14.35]
["binance-futures","BNBUSDT",1733875178188,1.67,677.29,677.28,14.82]
["binance-futures","BNBUSDT",1733875178226,1.68,677.29,677.28,15.25]
["binance-futures","BNBUSDT",1733875178289,1.7,677.29,677.28,15.25]
["binance-futures","BNBUSDT",1733875178506,1.75,677.29,677.28,15.25]
["binance-futures","BNBUSDT",1733875178807,1.71,677.29,677.28,15.25]
["binance-futures","BNBUSDT",1733875179101,1.75,677.29,677.28,15.25]
["binance-futures","BNBUSDT",1733875179302,2.0,677.29,677.28,15.25]
["binance-futures","BNBUSDT",1733875179319,2.03,677.29,677.28,15.25]
["binance-futures","BNBUSDT",1733875179386,3.03,677.29,677.28,15.31]
["binance-futures","BNBUSDT",1733875179458,1.93,677.29,677.28,15.87]
["binance-futures","BNBUSDT",1733875179516,1.8,677.31,677.3,11.87]
["binance-futures","BNBUSDT",1733875179563,1.8,677.31,677.3,14.53]
["binance-futures","BNBUSDT",1733875179615,1.83,677.31,677.3,15.94]
["binance-futures","BNBUSDT",1733875179671,1.83,677.31,677.3,16.56]
["binance-futures","BNBUSDT",1733875179714,1.87,677.31,677.3,16.56]
["binance-futures","BNBUSDT",1733875179773,1.87,677.31,677.3,18.39]
["binance-futures","BNBUSDT",1733875179886,1.89,677.31,677.3,19.35]
["binance-futures","BNBUSDT",1733875179943,0.08,677.31,677.3,21.06]
["binance-futures","BNBUSDT",1733875179994,0.04,677.31,677.3,21.11]
["binance-futures","BNBUSDT",1733875180048,0.04,677.31,677.3,21.31]
["binance-futures","BNBUSDT",1733875180107,0.04,677.31,677.3,21.18]
["binance-futures","BNBUSDT",1733875180156,0.17,677.31,677.3,21.18]
["binance-futures","BNBUSDT",1733875180315,0.21,677.31,677.3,21.18]
["binance-futures","BNBUSDT",1733875180360,0.21,677.31,677.3,20.25]
["binance-futures","BNBUSDT",1733875180420,0.23,677.31,677.3,21.39]
["binance-futures","BNBUSDT",1733875180485,0.21,677.31,677.3,21.59]
["binance-futures","BNBUSDT",1733875180550,0.23,677.31,677.3,22.07]
["binance-futures","BNBUSDT",1733875180601,0.19,677.31,677.3,22.5]
["binance-futures","BNBUSDT",1733875180652,0.19,677.31,677.3,22.97]
["binance-futures","BNBUSDT",1733875180705,0.19,677.31,677.3,22.82]
["binance-futures","BNBUSDT",1733875180756,0.3,677.34,677.33,9.41]
["binance-futures","BNBUSDT",1733875180809,0.33,677.34,677.33,7.66]
["binance-futures","BNBUSDT",1733875180860,0.33,677.34,677.33,8.28]
["binance-futures","BNBUSDT",1733875180913,0.37,677.34,677.33,9.45]
["binance-futures","BNBUSDT",1733875180966,0.37,677.34,677.33,12.48]
["binance-futures","BNBUSDT",1733875181005,0.37,677.34,677.33,13.14]
["binance-futures","BNBUSDT",1733875181075,0.39,677.34,677.33,13.62]
["binance-futures","BNBUSDT",1733875181112,0.37,677.34,677.33,14.99]
["binance-futures","BNBUSDT",1733875181223,0.33,677.34,677.33,14.99]
["binance-futures","BNBUSDT",1733875181274,0.43,677.34,677.33,15.01]
["binance-futures","BNBUSDT",1733875181326,0.43,677.34,677.33,14.98]
["binance-futures","BNBUSDT",1733875181386,0.52,677.34,677.33,14.98]
["binance-futures","BNBUSDT",1733875181437,0.52,677.34,677.33,13.81]
["binance-futures","BNBUSDT",1733875181476,0.54,677.34,677.33,14.94]
["binance-futures","BNBUSDT",1733875181540,0.56,677.34,677.33,13.34]
["binance-futures","BNBUSDT",1733875181645,0.56,677.34,677.33,11.83]
["binance-futures","BNBUSDT",1733875181766,0.67,677.34,677.33,11.8]
["binance-futures","BNBUSDT",1733875181803,0.63,677.34,677.33,11.8]
["binance-futures","BNBUSDT",1733875181880,0.63,677.34,677.33,9.38]
["binance-futures","BNBUSDT",1733875182093,0.63,677.34,677.33,8.19]
["binance-futures","BNBUSDT",1733875182138,1.72,677.34,677.33,11.85]
["binance-futures","BNBUSDT",1733875182200,1.77,677.34,677.33,11.86]
["binance-futures","BNBUSDT",1733875182252,2.3,677.34,677.33,11.86]
["binance-futures","BNBUSDT",1733875182356,2.73,677.34,677.33,11.75]
["binance-futures","BNBUSDT",1733875182409,3.74,677.34,677.33,9.28]
["binance-futures","BNBUSDT",1733875182732,3.69,677.34,677.33,9.28]
["binance-futures","BNBUSDT",1733875182794,0.67,677.34,677.33,11.71]
["binance-futures","BNBUSDT",1733875182829,0.67,677.34,677.33,13.22]
["binance-futures","BNBUSDT",1733875183051,0.63,677.34,677.33,13.22]
["binance-futures","BNBUSDT",1733875183176,0.63,677.34,677.33,13.42]
["binance-futures","BNBUSDT",1733875183272,1.08,677.34,677.33,9.53]
["binance-futures","BNBUSDT",1733875183323,2.09,677.34,677.33,12.22]
["binance-futures","BNBUSDT",1733875183501,0.67,677.34,677.33,12.4]
["binance-futures","BNBUSDT",1733875183557,0.67,677.34,677.33,12.55]
["binance-futures","BNBUSDT",1733875183601,0.67,677.34,677.33,12.57]
["binance-futures","BNBUSDT",1733875183672,0.74,677.34,677.33,12.57]
["binance-futures","BNBUSDT",1733875183922,0.78,677.34,677.33,12.57]
["binance-futures","BNBUSDT",1733875183973,1.16,677.34,677.33,10.15]
["binance-futures","BNBUSDT",1733875184085,0.79,677.34,677.33,10.15]
["binance-futures","BNBUSDT",1733875184137,3.58,677.34,677.33,10.4]
["binance-futures","BNBUSDT",1733875184253,0.75,677.34,677.33,10.38]
["binance-futures","BNBUSDT",1733875184443,0.84,677.34,677.33,10.38]
["binance-futures","BNBUSDT",1733875184529,0.88,677.34,677.33,12.1]
["binance-futures","BNBUSDT",1733875184579,3.77,677.34,677.33,10.59]
["binance-futures","BNBUSDT",1733875184636,3.77,677.34,677.33,10.44]
["binance-futures","BNBUSDT",1733875184706,3.78,677.34,677.33,10.44]
["binance-futures","BNBUSDT",1733875184797,1.38,677.34,677.33,15.08]
["binance-futures","BNBUSDT",1733875184850,1.25,677.34,677.33,14.98]
["binance-futures","BNBUSDT",1733875185014,0.88,677.34,677.33,17.44]
["binance-futures","BNBUSDT",1733875185110,0.88,677.34,677.33,16.24]
["binance-futures","BNBUSDT",1733875185172,1.09,677.34,677.33,17.32]
["binance-futures","BNBUSDT",1733875185211,0.88,677.34,677.33,17.32]
["binance-futures","BNBUSDT",1733875185329,0.88,677.34,677.33,14.9]
["binance-futures","BNBUSDT",1733875185361,0.87,677.34,677.33,14.9]
["binance-futures","BNBUSDT",1733875185435,0.76,677.34,677.33,14.9]
["binance-futures","BNBUSDT",1733875185489,0.76,677.34,677.33,14.83]
["binance-futures","BNBUSDT",1733875185541,0.04,677.44,677.34,7.76]
["binance-futures","BNBUSDT",1733875185592,3.47,677.43,677.42,12.36]
["binance-futures","BNBUSDT",1733875185644,3.71,677.43,677.42,4.46]
["binance-futures","BNBUSDT",1733875185692,3.74,677.43,677.42,5.32]
["binance-futures","BNBUSDT",1733875185746,3.74,677.43,677.42,6.54]
["binance-futures","BNBUSDT",1733875185800,1.32,677.43,677.42,7.39]
["binance-futures","BNBUSDT",1733875185843,1.32,677.43,677.42,7.86]
["binance-futures","BNBUSDT",1733875185900,1.32,677.43,677.42,7.89]
["binance-futures","BNBUSDT",1733875185934,1.34,677.43,677.42,9.67]
["binance-futures","BNBUSDT",1733875186032,5.99,677.43,677.42,10.12]
["binance-futures","BNBUSDT",1733875186086,6.0,677.43,677.42,10.12]
["binance-futures","BNBUSDT",1733875186138,6.01,677.43,677.42,10.13]
["binance-futures","BNBUSDT",1733875186299,7.05,677.43,677.42,10.0]
["binance-futures","BNBUSDT",1733875186362,7.52,677.43,677.42,12.46]
["binance-futures","BNBUSDT",1733875186422,7.54,677.43,677.42,12.41]
["binance-futures","BNBUSDT",1733875186470,7.81,677.43,677.42,12.41]
["binance-futures","BNBUSDT",1733875186512,7.83,677.43,677.42,9.21]
["binance-futures","BNBUSDT",1733875186631,7.87,677.43,677.42,9.21]
["binance-futures","BNBUSDT",1733875186693,7.87,677.43,677.42,8.89]
["binance-futures","BNBUSDT",1733875186754,6.47,677.43,677.42,12.94]
["binance-futures","BNBUSDT",1733875186800,6.47,677.43,677.42,9.25]
["binance-futures","BNBUSDT",1733875186966,6.43,677.43,677.42,9.25]
["binance-futures","BNBUSDT",1733875187122,6.43,677.43,677.42,9.23]
["binance-futures","BNBUSDT",1733875187252,6.47,677.43,677.42,8.69]
["binance-futures","BNBUSDT",1733875187351,6.58,677.43,677.42,8.69]
["binance-futures","BNBUSDT",1733875187398,6.59,677.43,677.42,8.69]
["binance-futures","BNBUSDT",1733875187539,6.55,677.43,677.42,8.69]
["binance-futures","BNBUSDT",1733875187590,6.13,677.43,677.42,8.69]
["binance-futures","BNBUSDT",1733875187892,6.59,677.43,677.42,8.65]
["binance-futures","BNBUSDT",1733875188057,6.54,677.43,677.42,7.82]
["binance-futures","BNBUSDT",1733875188101,6.56,677.43,677.42,8.63]
["binance-futures","BNBUSDT",1733875188151,6.53,677.43,677.42,8.63]
["binance-futures","BNBUSDT",1733875188388,6.6,677.43,677.42,8.7]
["binance-futures","BNBUSDT",1733875188443,6.6,677.43,677.42,8.5]
["binance-futures","BNBUSDT",1733875188464,6.64,677.43,677.42,8.5]
["binance-futures","BNBUSDT",1733875188553,6.64,677.43,677.42,8.73]
["binance-futures","BNBUSDT",1733875188685,6.64,677.43,677.42,8.76]
["binance-futures","BNBUSDT",1733875188766,9.0,677.43,677.42,8.76]
["binance-futures","BNBUSDT",1733875188803,10.41,677.43,677.42,8.76]
["binance-futures","BNBUSDT",1733875188995,10.41,677.43,677.42,8.4]
["binance-futures","BNBUSDT",1733875189055,10.01,677.43,677.42,8.36]
["binance-futures","BNBUSDT",1733875189197,11.83,677.43,677.42,8.36]
["binance-futures","BNBUSDT",1733875189248,9.7,677.34,677.33,1.7]
["binance-futures","BNBUSDT",1733875189304,11.26,677.34,677.33,1.61]
["binance-futures","BNBUSDT",1733875189357,11.29,677.34,677.33,1.64]
["binance-futures","BNBUSDT",1733875189406,10.99,677.34,677.33,2.08]
["binance-futures","BNBUSDT",1733875189459,11.08,677.34,677.33,2.52]
["binance-futures","BNBUSDT",1733875189529,11.13,677.34,677.33,2.96]
["binance-futures","BNBUSDT",1733875189642,11.56,677.34,677.33,2.88]
["binance-futures","BNBUSDT",1733875189698,12.14,677.34,677.33,2.88]
["binance-futures","BNBUSDT",1733875189962,12.1,677.34,677.33,2.88]
["binance-futures","BNBUSDT",1733875190156,12.1,677.34,677.33,2.83]
["binance-futures","BNBUSDT",1733875190209,22.0,677.31,677.3,0.47]
["binance-futures","BNBUSDT",1733875190258,22.4,677.31,677.3,0.5]
["binance-futures","BNBUSDT",1733875190422,22.48,677.31,677.3,1.38]
["binance-futures","BNBUSDT",1733875190579,12.03,677.31,677.3,4.03]
["binance-futures","BNBUSDT",1733875190620,12.47,677.31,677.3,2.33]
["binance-futures","BNBUSDT",1733875190685,13.43,677.31,677.3,2.37]
["binance-futures","BNBUSDT",1733875190736,13.85,677.31,677.3,2.36]
["binance-futures","BNBUSDT",1733875190767,13.88,677.31,677.3,2.36]
["binance-futures","BNBUSDT",1733875190838,16.31,677.31,677.3,1.32]
["binance-futures","BNBUSDT",1733875190900,16.35,677.31,677.3,1.32]
["binance-futures","BNBUSDT",1733875191073,17.85,677.31,677.3,1.32]
["binance-futures","BNBUSDT",1733875191122,17.85,677.31,677.3,1.55]
["binance-futures","BNBUSDT",1733875191211,17.81,677.31,677.3,1.55]
["binance-futures","BNBUSDT",1733875191261,17.81,677.31,677.3,3.0]
["binance-futures","BNBUSDT",1733875191426,17.87,677.31,677.3,3.0]
["binance-futures","BNBUSDT",1733875191474,12.61,677.31,677.3,4.5]
["binance-futures","BNBUSDT",1733875191535,15.02,677.31,677.3,3.01]
["binance-futures","BNBUSDT",1733875191586,15.08,677.31,677.3,3.01]
["binance-futures","BNBUSDT",1733875191803,15.04,677.31,677.3,3.01]
["binance-futures","BNBUSDT",1733875192019,16.33,677.31,677.3,3.01]
["binance-futures","BNBUSDT",1733875192073,16.37,677.31,677.3,3.02]
["binance-futures","BNBUSDT",1733875192125,16.37,677.31,677.3,2.88]
["binance-futures","BNBUSDT",1733875192197,16.35,677.31,677.3,2.88]
["binance-futures","BNBUSDT",1733875192277,16.01,677.31,677.3,3.5]
["binance-futures","BNBUSDT",1733875192404,15.9,677.31,677.3,3.5]
["binance-futures","BNBUSDT",1733875192442,16.17,677.31,677.3,3.56]
["binance-futures","BNBUSDT",1733875192511,16.16,677.31,677.3,3.9]
["binance-futures","BNBUSDT",1733875192558,16.15,677.31,677.3,3.91]
["binance-futures","BNBUSDT",1733875192618,16.16,677.31,677.3,4.01]
["binance-futures","BNBUSDT",1733875192670,16.2,677.31,677.3,4.0]
["binance-futures","BNBUSDT",1733875192829,16.2,677.31,677.3,3.99]
["binance-futures","BNBUSDT",1733875192904,16.2,677.31,677.3,2.99]
["binance-futures","BNBUSDT",1733875192933,16.2,677.31,677.3,2.91]
["binance-futures","BNBUSDT",1733875193169,16.2,677.31,677.3,3.31]
["binance-futures","BNBUSDT",1733875193221,15.87,677.31,677.3,3.35]
["binance-futures","BNBUSDT",1733875193278,15.91,677.31,677.3,3.35]
["binance-futures","BNBUSDT",1733875193443,16.15,677.31,677.3,3.36]
["binance-futures","BNBUSDT",1733875193500,16.04,677.31,677.3,3.36]
["binance-futures","BNBUSDT",1733875193577,16.45,677.31,677.3,3.36]
["binance-futures","BNBUSDT",1733875193896,16.49,677.31,677.3,3.36]
["binance-futures","BNBUSDT",1733875194050,16.51,677.31,677.3,3.36]
["binance-futures","BNBUSDT",1733875194191,16.45,677.31,677.3,3.36]
["binance-futures","BNBUSDT",1733875194243,16.42,677.31,677.3,3.28]
["binance-futures","BNBUSDT",1733875194294,16.42,677.31,677.3,3.41]
["binance-futures","BNBUSDT",1733875194433,17.65,677.31,677.3,2.34]
["binance-futures","BNBUSDT",1733875194506,17.73,677.31,677.3,2.34]
["binance-futures","BNBUSDT",1733875194782,17.25,677.31,677.3,2.34]
["binance-futures","BNBUSDT",1733875195001,17.18,677.31,677.3,2.34]
["binance-futures","BNBUSDT",1733875195065,17.26,677.31,677.3,2.34]
["binance-futures","BNBUSDT",1733875195114,17.3,677.31,677.3,2.34]
["binance-futures","BNBUSDT",1733875195200,17.38,677.31,677.3,2.34]
["binance-futures","BNBUSDT",1733875195300,17.39,677.31,677.3,4.08]
["binance-futures","BNBUSDT",1733875195351,17.44,677.31,677.3,4.09]
["binance-futures","BNBUSDT",1733875195395,17.4,677.31,677.3,4.09]
["binance-futures","BNBUSDT",1733875195454,17.67,677.31,677.3,4.12]
["binance-futures","BNBUSDT",1733875195535,17.59,677.31,677.3,4.47]
["binance-futures","BNBUSDT",1733875195586,17.62,677.31,677.3,4.47]
["binance-futures","BNBUSDT",1733875195683,17.66,677.31,677.3,4.47]
["binance-futures","BNBUSDT",1733875196017,17.56,677.31,677.3,4.47]
["binance-futures","BNBUSDT",1733875196094,17.57,677.31,677.3,4.47]
["binance-futures","BNBUSDT",1733875196201,17.58,677.31,677.3,4.48]
["binance-futures","BNBUSDT",1733875196304,16.6,677.31,677.3,4.48]
["binance-futures","BNBUSDT",1733875196361,16.59,677.31,677.3,4.91]
["binance-futures","BNBUSDT",1733875196613,16.56,677.31,677.3,4.57]
["binance-futures","BNBUSDT",1733875196731,13.65,677.23,677.22,1.14]
["binance-futures","BNBUSDT",1733875196784,9.21,677.23,677.22,1.14]
["binance-futures","BNBUSDT",1733875196815,9.62,677.23,677.22,1.61]
["binance-futures","BNBUSDT",1733875196887,9.22,677.23,677.22,2.62]
["binance-futures","BNBUSDT",1733875196937,10.08,677.23,677.22,2.65]
["binance-futures","BNBUSDT",1733875196988,11.22,677.23,677.22,2.66]
["binance-futures","BNBUSDT",1733875197095,11.26,677.23,677.22,2.42]
["binance-futures","BNBUSDT",1733875197147,15.7,677.23,677.22,0.95]
["binance-futures","BNBUSDT",1733875197200,17.18,677.23,677.22,0.66]
["binance-futures","BNBUSDT",1733875197253,17.3,677.23,677.22,0.66]
["binance-futures","BNBUSDT",1733875197307,17.34,677.23,677.22,0.66]
["binance-futures","BNBUSDT",1733875197355,17.33,677.23,677.22,0.66]
["binance-futures","BNBUSDT",1733875197409,17.32,677.23,677.22,0.66]
["binance-futures","BNBUSDT",1733875197463,17.33,677.23,677.22,0.66]
["binance-futures","BNBUSDT",1733875197535,17.37,677.23,677.22,0.66]
["binance-futures","BNBUSDT",1733875197590,17.36,677.23,677.22,0.66]
["binance-futures","BNBUSDT",1733875197636,17.37,677.23,677.22,0.66]
["binance-futures","BNBUSDT",1733875197800,17.78,677.23,677.22,0.66]
["binance-futures","BNBUSDT",1733875198113,17.73,677.23,677.22,0.66]
["binance-futures","BNBUSDT",1733875198183,17.69,677.23,677.22,0.75]
["binance-futures","BNBUSDT",1733875198336,17.69,677.23,677.22,0.88]
["binance-futures","BNBUSDT",1733875198440,17.65,677.23,677.22,0.88]
["binance-futures","BNBUSDT",1733875198494,17.49,677.23,677.22,0.89]
["binance-futures","BNBUSDT",1733875198544,17.51,677.23,677.22,1.12]
["binance-futures","BNBUSDT",1733875198599,17.51,677.23,677.22,2.24]
["binance-futures","BNBUSDT",1733875198652,16.01,677.23,677.22,2.17]
["binance-futures","BNBUSDT",1733875198708,16.05,677.23,677.22,2.26]
["binance-futures","BNBUSDT",1733875198933,9.03,677.23,677.22,8.8]
["binance-futures","BNBUSDT",1733875198971,4.81,677.23,677.22,4.48]
["binance-futures","BNBUSDT",1733875199027,4.31,677.23,677.22,9.12]
["binance-futures","BNBUSDT",1733875199074,4.31,677.23,677.22,9.15]
["binance-futures","BNBUSDT",1733875199207,6.72,677.23,677.22,4.48]
["binance-futures","BNBUSDT",1733875199264,6.72,677.23,677.22,4.47]
["binance-futures","BNBUSDT",1733875199308,6.75,677.23,677.22,4.55]
["binance-futures","BNBUSDT",1733875199367,4.34,677.23,677.22,20.95]
["binance-futures","BNBUSDT",1733875199476,6.61,677.23,677.22,20.95]
["binance-futures","BNBUSDT",1733875199504,6.56,677.23,677.22,20.95]
["binance-futures","BNBUSDT",1733875199594,6.63,677.23,677.22,20.95]
["binance-futures","BNBUSDT",1733875199635,6.59,677.23,677.22,20.95]
["binance-futures","BNBUSDT",1733875199752,11.03,677.23,677.22,20.95]
["binance-futures","BNBUSDT",1733875199765,11.03,677.23,677.22,20.93]
["binance-futures","BNBUSDT",1733875199912,11.07,677.23,677.22,20.93]
["binance-futures","BNBUSDT",1733875199949,12.73,677.23,677.22,16.67]