{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1210666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733702400010,31.35,742.76,742.34,0.54]
["binance-futures","BNBUSDT",1733702400044,4.36,742.52,742.51,15.46]
["binance-futures","BNBUSDT",1733702400731,6.76,742.52,742.51,15.46]
["binance-futures","BNBUSDT",1733702406378,6.71,742.52,742.51,7.74]
["binance-futures","BNBUSDT",1733702406407,5.78,742.52,742.51,0.08]
["binance-futures","BNBUSDT",1733702406437,3.54,742.52,742.46,6.0]
["binance-futures","BNBUSDT",1733702406467,3.54,742.52,742.51,6.0]
["binance-futures","BNBUSDT",1733702406496,2.95,742.52,742.51,6.62]
["binance-futures","BNBUSDT",1733702406533,1.95,742.52,742.51,6.74]
["binance-futures","BNBUSDT",1733702406573,4.45,742.52,742.49,0.26]
["binance-futures","BNBUSDT",1733702406615,4.45,742.52,742.48,1.7]
["binance-futures","BNBUSDT",1733702406651,1.14,742.58,742.52,10.21]
["binance-futures","BNBUSDT",1733702406702,7.74,742.68,742.52,10.21]
["binance-futures","BNBUSDT",1733702406732,7.54,742.68,742.54,5.6]
["binance-futures","BNBUSDT",1733702406774,4.89,742.68,742.54,7.9]
["binance-futures","BNBUSDT",1733702406802,4.89,742.68,742.54,10.06]
["binance-futures","BNBUSDT",1733702406838,2.33,742.56,742.54,10.06]
["binance-futures","BNBUSDT",1733702406889,0.54,742.55,742.54,10.06]
["binance-futures","BNBUSDT",1733702407047,0.54,742.58,742.57,3.55]
["binance-futures","BNBUSDT",1733702407195,3.06,742.6,742.58,0.48]
["binance-futures","BNBUSDT",1733702407256,2.33,742.57,742.54,5.48]
["binance-futures","BNBUSDT",1733702407280,2.47,742.57,742.54,5.48]
["binance-futures","BNBUSDT",1733702407339,3.06,742.55,742.54,5.48]
["binance-futures","BNBUSDT",1733702407366,0.14,742.57,742.54,5.48]
["binance-futures","BNBUSDT",1733702407395,0.14,742.57,742.56,0.16]
["binance-futures","BNBUSDT",1733702407529,2.5,742.58,742.56,0.16]
["binance-futures","BNBUSDT",1733702407690,5.87,742.58,742.57,1.21]
["binance-futures","BNBUSDT",1733702407733,3.53,742.58,742.57,1.21]
["binance-futures","BNBUSDT",1733702407855,12.66,742.58,742.57,1.18]
["binance-futures","BNBUSDT",1733702408059,10.17,742.58,742.57,1.18]
["binance-futures","BNBUSDT",1733702408266,3.73,742.58,742.57,1.76]
["binance-futures","BNBUSDT",1733702408355,6.1,742.58,742.57,1.76]
["binance-futures","BNBUSDT",1733702408441,6.1,742.58,742.57,1.75]
["binance-futures","BNBUSDT",1733702408488,1.42,742.58,742.57,5.23]
["binance-futures","BNBUSDT",1733702408586,1.39,742.58,742.57,5.22]
["binance-futures","BNBUSDT",1733702408602,2.33,742.58,742.57,8.31]
["binance-futures","BNBUSDT",1733702408807,4.46,742.58,742.57,5.97]
["binance-futures","BNBUSDT",1733702408919,5.84,742.58,742.57,8.43]
["binance-futures","BNBUSDT",1733702409077,3.2,742.6,742.58,4.39]
["binance-futures","BNBUSDT",1733702409407,3.06,742.6,742.58,4.35]
["binance-futures","BNBUSDT",1733702409489,3.06,742.6,742.59,0.63]
["binance-futures","BNBUSDT",1733702409628,3.06,742.6,742.59,1.26]
["binance-futures","BNBUSDT",1733702409779,3.06,742.6,742.59,2.52]
["binance-futures","BNBUSDT",1733702409788,3.06,742.6,742.59,3.57]
["binance-futures","BNBUSDT",1733702409796,2.4,742.6,742.59,10.13]
["binance-futures","BNBUSDT",1733702409823,0.04,742.67,742.62,2.33]
["binance-futures","BNBUSDT",1733702409895,0.04,742.67,742.6,0.11]
["binance-futures","BNBUSDT",1733702410029,0.04,742.67,742.61,2.33]
["binance-futures","BNBUSDT",1733702410301,3.89,742.65,742.61,2.33]
["binance-futures","BNBUSDT",1733702410551,0.54,742.63,742.61,1.68]
["binance-futures","BNBUSDT",1733702410647,2.94,742.66,742.65,0.94]
["binance-futures","BNBUSDT",1733702410723,2.4,742.66,742.65,0.94]
["binance-futures","BNBUSDT",1733702410817,2.5,742.66,742.65,0.94]
["binance-futures","BNBUSDT",1733702411058,2.4,742.66,742.65,0.94]
["binance-futures","BNBUSDT",1733702411289,3.23,742.66,742.65,1.53]
["binance-futures","BNBUSDT",1733702411350,7.01,742.66,742.65,3.96]
["binance-futures","BNBUSDT",1733702411427,7.04,742.66,742.65,3.96]
["binance-futures","BNBUSDT",1733702411504,7.38,742.66,742.65,3.96]
["binance-futures","BNBUSDT",1733702411531,7.18,742.66,742.65,3.95]
["binance-futures","BNBUSDT",1733702411608,19.02,742.66,742.65,3.95]
["binance-futures","BNBUSDT",1733702411673,19.35,742.66,742.65,3.95]
["binance-futures","BNBUSDT",1733702411735,21.0,742.66,742.65,11.02]
["binance-futures","BNBUSDT",1733702411792,31.82,742.66,742.65,10.03]
["binance-futures","BNBUSDT",1733702411835,31.86,742.66,742.65,10.06]
["binance-futures","BNBUSDT",1733702411969,31.86,742.66,742.65,11.3]
["binance-futures","BNBUSDT",1733702412140,29.5,742.66,742.65,8.92]
["binance-futures","BNBUSDT",1733702412251,31.54,742.66,742.65,10.26]
["binance-futures","BNBUSDT",1733702412480,31.19,742.66,742.65,10.89]
["binance-futures","BNBUSDT",1733702412532,31.19,742.66,742.65,11.63]
["binance-futures","BNBUSDT",1733702412642,29.97,742.66,742.65,14.03]
["binance-futures","BNBUSDT",1733702412775,30.88,742.66,742.65,14.03]
["binance-futures","BNBUSDT",1733702412878,32.12,742.66,742.65,13.91]
["binance-futures","BNBUSDT",1733702413015,29.12,742.66,742.65,12.45]
["binance-futures","BNBUSDT",1733702413152,29.58,742.66,742.65,12.5]
["binance-futures","BNBUSDT",1733702413286,28.03,742.66,742.65,12.5]
["binance-futures","BNBUSDT",1733702413367,28.05,742.66,742.65,12.29]
["binance-futures","BNBUSDT",1733702413419,27.11,742.66,742.65,12.19]
["binance-futures","BNBUSDT",1733702413528,24.74,742.66,742.65,14.72]
["binance-futures","BNBUSDT",1733702413579,27.14,742.66,742.65,12.32]
["binance-futures","BNBUSDT",1733702413650,27.14,742.66,742.65,12.04]
["binance-futures","BNBUSDT",1733702413753,27.14,742.66,742.65,14.44]
["binance-futures","BNBUSDT",1733702413803,24.74,742.66,742.65,14.53]
["binance-futures","BNBUSDT",1733702413846,17.24,742.66,742.65,14.35]
["binance-futures","BNBUSDT",1733702413911,17.24,742.66,742.65,14.32]
["binance-futures","BNBUSDT",1733702413947,17.24,742.66,742.65,14.08]
["binance-futures","BNBUSDT",1733702414016,19.64,742.66,742.65,13.99]
["binance-futures","BNBUSDT",1733702414067,19.64,742.66,742.65,13.91]
["binance-futures","BNBUSDT",1733702414119,10.03,742.66,742.65,15.96]
["binance-futures","BNBUSDT",1733702414159,12.49,742.66,742.65,15.96]
["binance-futures","BNBUSDT",1733702414230,10.09,742.66,742.65,19.61]
["binance-futures","BNBUSDT",1733702414281,11.74,742.66,742.65,19.55]
["binance-futures","BNBUSDT",1733702414325,12.12,742.66,742.65,18.56]
["binance-futures","BNBUSDT",1733702414427,13.51,742.66,742.65,18.56]
["binance-futures","BNBUSDT",1733702414492,3.88,742.68,742.67,9.29]
["binance-futures","BNBUSDT",1733702414546,1.5,742.68,742.67,16.47]
["binance-futures","BNBUSDT",1733702414598,1.5,742.68,742.67,20.15]
["binance-futures","BNBUSDT",1733702414700,1.62,742.68,742.67,20.15]
["binance-futures","BNBUSDT",1733702414749,0.24,742.68,742.67,20.51]
["binance-futures","BNBUSDT",1733702414804,0.03,742.68,742.67,21.55]
["binance-futures","BNBUSDT",1733702414859,0.03,742.68,742.67,23.37]
["binance-futures","BNBUSDT",1733702414962,1.42,742.69,742.68,13.73]
["binance-futures","BNBUSDT",1733702415013,1.42,742.69,742.68,17.38]
["binance-futures","BNBUSDT",1733702415067,1.45,742.69,742.68,17.41]
["binance-futures","BNBUSDT",1733702415119,1.45,742.69,742.68,15.52]
["binance-futures","BNBUSDT",1733702415173,1.5,742.69,742.68,15.79]
["binance-futures","BNBUSDT",1733702415223,3.9,742.69,742.68,15.73]
["binance-futures","BNBUSDT",1733702415269,1.53,742.69,742.68,16.41]
["binance-futures","BNBUSDT",1733702415326,1.5,742.69,742.68,22.75]
["binance-futures","BNBUSDT",1733702415382,4.02,742.69,742.68,23.8]
["binance-futures","BNBUSDT",1733702415433,4.94,742.69,742.68,23.8]
["binance-futures","BNBUSDT",1733702415531,8.59,742.69,742.68,23.8]
["binance-futures","BNBUSDT",1733702415654,8.59,742.69,742.68,23.89]
["binance-futures","BNBUSDT",1733702415711,4.94,742.69,742.68,23.89]
["binance-futures","BNBUSDT",1733702415759,2.57,742.69,742.68,23.89]
["binance-futures","BNBUSDT",1733702415814,6.16,742.69,742.68,23.89]
["binance-futures","BNBUSDT",1733702415865,10.65,742.69,742.68,23.81]
["binance-futures","BNBUSDT",1733702415914,16.62,742.69,742.68,18.59]
["binance-futures","BNBUSDT",1733702415970,16.65,742.69,742.68,18.59]
["binance-futures","BNBUSDT",1733702416021,16.62,742.69,742.68,15.69]
["binance-futures","BNBUSDT",1733702416067,17.67,742.69,742.68,14.87]
["binance-futures","BNBUSDT",1733702416179,17.75,742.69,742.68,14.87]
["binance-futures","BNBUSDT",1733702416230,17.77,742.69,742.68,14.21]
["binance-futures","BNBUSDT",1733702416270,17.8,742.69,742.68,14.87]
["binance-futures","BNBUSDT",1733702416339,10.09,742.69,742.68,14.89]
["binance-futures","BNBUSDT",1733702416513,10.12,742.69,742.68,15.44]
["binance-futures","BNBUSDT",1733702416570,10.12,742.69,742.68,15.49]
["binance-futures","BNBUSDT",1733702416705,10.12,742.69,742.68,15.48]
["binance-futures","BNBUSDT",1733702416810,10.16,742.69,742.68,15.19]
["binance-futures","BNBUSDT",1733702416959,10.16,742.69,742.68,15.32]
["binance-futures","BNBUSDT",1733702417024,9.14,742.69,742.68,15.32]
["binance-futures","BNBUSDT",1733702417089,8.14,742.69,742.68,15.29]
["binance-futures","BNBUSDT",1733702417188,8.01,742.69,742.68,15.48]
["binance-futures","BNBUSDT",1733702417245,13.02,742.69,742.68,15.42]
["binance-futures","BNBUSDT",1733702417305,13.02,742.69,742.68,16.47]
["binance-futures","BNBUSDT",1733702417356,8.01,742.69,742.68,16.56]
["binance-futures","BNBUSDT",1733702417454,8.01,742.69,742.68,16.86]
["binance-futures","BNBUSDT",1733702417509,9.62,742.69,742.68,20.65]
["binance-futures","BNBUSDT",1733702417561,9.65,742.69,742.68,19.6]
["binance-futures","BNBUSDT",1733702417618,2.14,742.69,742.68,20.75]
["binance-futures","BNBUSDT",1733702417668,2.14,742.69,742.68,21.75]
["binance-futures","BNBUSDT",1733702417730,12.92,742.69,742.68,17.29]
["binance-futures","BNBUSDT",1733702417782,10.26,742.69,742.68,17.19]
["binance-futures","BNBUSDT",1733702417825,13.75,742.69,742.68,18.91]
["binance-futures","BNBUSDT",1733702417883,13.78,742.69,742.68,16.84]
["binance-futures","BNBUSDT",1733702417943,13.8,742.69,742.68,16.87]
["binance-futures","BNBUSDT",1733702417997,7.79,742.69,742.68,17.2]
["binance-futures","BNBUSDT",1733702418055,9.48,742.69,742.68,19.62]
["binance-futures","BNBUSDT",1733702418099,4.95,742.69,742.68,20.68]
["binance-futures","BNBUSDT",1733702418213,4.88,742.69,742.68,21.7]
["binance-futures","BNBUSDT",1733702418249,4.89,742.69,742.68,21.7]
["binance-futures","BNBUSDT",1733702418356,2.18,742.69,742.68,21.78]
["binance-futures","BNBUSDT",1733702418429,4.49,742.69,742.68,22.01]
["binance-futures","BNBUSDT",1733702418476,4.51,742.69,742.68,22.46]
["binance-futures","BNBUSDT",1733702418590,4.51,742.69,742.68,22.39]
["binance-futures","BNBUSDT",1733702418643,4.49,742.69,742.68,22.39]
["binance-futures","BNBUSDT",1733702418688,4.5,742.69,742.68,22.44]
["binance-futures","BNBUSDT",1733702418850,2.21,742.69,742.68,25.39]
["binance-futures","BNBUSDT",1733702418896,1.4,742.69,742.68,25.41]
["binance-futures","BNBUSDT",1733702419100,1.48,742.69,742.68,25.41]
["binance-futures","BNBUSDT",1733702419139,1.52,742.69,742.68,25.41]
["binance-futures","BNBUSDT",1733702419328,1.52,742.69,742.68,25.86]
["binance-futures","BNBUSDT",1733702419372,1.52,742.69,742.68,25.8]
["binance-futures","BNBUSDT",1733702419413,3.91,742.69,742.68,25.8]
["binance-futures","BNBUSDT",1733702419520,9.41,742.69,742.68,23.77]
["binance-futures","BNBUSDT",1733702419640,36.33,742.69,742.68,23.77]
["binance-futures","BNBUSDT",1733702419689,41.87,742.69,742.68,22.42]
["binance-futures","BNBUSDT",1733702419744,33.98,742.69,742.68,24.82]
["binance-futures","BNBUSDT",1733702419822,31.63,742.69,742.68,24.81]
["binance-futures","BNBUSDT",1733702419893,31.63,742.69,742.68,25.49]
["binance-futures","BNBUSDT",1733702419943,31.52,742.69,742.68,25.49]
["binance-futures","BNBUSDT",1733702420015,31.52,742.69,742.68,23.09]
["binance-futures","BNBUSDT",1733702420066,31.52,742.69,742.68,25.49]
["binance-futures","BNBUSDT",1733702420127,29.12,742.69,742.68,25.5]
["binance-futures","BNBUSDT",1733702420181,31.54,742.69,742.68,25.48]
["binance-futures","BNBUSDT",1733702420232,31.51,742.69,742.68,24.43]
["binance-futures","BNBUSDT",1733702420289,31.4,742.69,742.68,24.43]
["binance-futures","BNBUSDT",1733702420341,31.39,742.69,742.68,24.43]
["binance-futures","BNBUSDT",1733702420396,29.19,742.69,742.68,25.49]
["binance-futures","BNBUSDT",1733702420431,29.19,742.69,742.68,25.36]
["binance-futures","BNBUSDT",1733702420493,26.79,742.69,742.68,29.14]
["binance-futures","BNBUSDT",1733702420557,26.78,742.69,742.68,29.14]
["binance-futures","BNBUSDT",1733702420668,26.69,742.69,742.68,29.44]
["binance-futures","BNBUSDT",1733702420774,26.73,742.69,742.68,29.44]
["binance-futures","BNBUSDT",1733702420839,26.73,742.69,742.68,29.38]
["binance-futures","BNBUSDT",1733702420878,26.73,742.69,742.68,29.24]
["binance-futures","BNBUSDT",1733702420945,26.73,742.69,742.68,26.17]
["binance-futures","BNBUSDT",1733702420995,29.15,742.69,742.68,26.17]
["binance-futures","BNBUSDT",1733702421048,29.08,742.69,742.68,26.17]
["binance-futures","BNBUSDT",1733702421102,29.54,742.69,742.68,26.17]
["binance-futures","BNBUSDT",1733702421305,28.93,742.69,742.68,26.17]
["binance-futures","BNBUSDT",1733702421375,29.78,742.69,742.68,26.17]
["binance-futures","BNBUSDT",1733702421435,29.79,742.69,742.68,26.18]
["binance-futures","BNBUSDT",1733702421485,33.59,742.69,742.68,19.49]
["binance-futures","BNBUSDT",1733702421539,33.44,742.69,742.68,19.5]
["binance-futures","BNBUSDT",1733702421809,30.62,742.69,742.68,19.5]
["binance-futures","BNBUSDT",1733702422016,30.64,742.69,742.68,19.5]
["binance-futures","BNBUSDT",1733702422116,0.82,742.67,742.64,0.47]
["binance-futures","BNBUSDT",1733702422167,29.26,742.63,742.62,0.01]
["binance-futures","BNBUSDT",1733702422218,58.53,742.63,742.62,0.27]
["binance-futures","BNBUSDT",1733702422271,55.79,742.63,742.62,0.37]
["binance-futures","BNBUSDT",1733702422321,55.91,742.63,742.62,0.4]
["binance-futures","BNBUSDT",1733702422374,55.91,742.63,742.62,0.24]
["binance-futures","BNBUSDT",1733702422427,55.91,742.63,742.62,0.19]
["binance-futures","BNBUSDT",1733702422474,55.86,742.63,742.62,0.13]
["binance-futures","BNBUSDT",1733702422530,55.89,742.63,742.62,3.72]
["binance-futures","BNBUSDT",1733702422578,55.89,742.63,742.62,3.58]
["binance-futures","BNBUSDT",1733702422618,55.89,742.63,742.62,3.57]
["binance-futures","BNBUSDT",1733702422775,55.89,742.63,742.62,3.6]
["binance-futures","BNBUSDT",1733702422844,51.89,742.63,742.62,3.58]
["binance-futures","BNBUSDT",1733702422895,51.89,742.63,742.62,2.58]
["binance-futures","BNBUSDT",1733702422944,51.89,742.63,742.62,0.05]
["binance-futures","BNBUSDT",1733702422992,51.89,742.63,742.62,2.92]
["binance-futures","BNBUSDT",1733702423038,14.09,742.63,742.62,14.39]
["binance-futures","BNBUSDT",1733702423103,17.86,742.63,742.62,4.74]
["binance-futures","BNBUSDT",1733702423153,14.09,742.63,742.62,6.36]
["binance-futures","BNBUSDT",1733702423206,14.09,742.63,742.62,3.65]
["binance-futures","BNBUSDT",1733702423251,14.63,742.63,742.62,3.68]
["binance-futures","BNBUSDT",1733702423310,18.29,742.63,742.62,3.18]
["binance-futures","BNBUSDT",1733702423413,19.13,742.63,742.62,3.16]
["binance-futures","BNBUSDT",1733702423469,25.9,742.63,742.62,3.1]
["binance-futures","BNBUSDT",1733702423518,23.5,742.63,742.62,3.1]
["binance-futures","BNBUSDT",1733702423859,20.64,742.63,742.62,3.1]
["binance-futures","BNBUSDT",1733702423905,20.62,742.63,742.62,3.1]
["binance-futures","BNBUSDT",1733702424017,20.84,742.63,742.62,3.1]
["binance-futures","BNBUSDT",1733702424070,23.61,742.63,742.62,3.11]
["binance-futures","BNBUSDT",1733702424117,23.62,742.63,742.62,3.11]
["binance-futures","BNBUSDT",1733702424170,26.05,742.63,742.62,2.91]
["binance-futures","BNBUSDT",1733702424229,17.62,742.58,742.57,3.87]
["binance-futures","BNBUSDT",1733702424279,36.99,742.58,742.57,1.67]
["binance-futures","BNBUSDT",1733702424321,37.12,742.58,742.57,1.7]
["binance-futures","BNBUSDT",1733702424384,37.16,742.58,742.57,1.7]
["binance-futures","BNBUSDT",1733702424484,37.4,742.58,742.57,0.25]
["binance-futures","BNBUSDT",1733702424536,37.43,742.58,742.57,0.28]
["binance-futures","BNBUSDT",1733702424644,29.31,742.5,742.49,13.71]
["binance-futures","BNBUSDT",1733702424695,29.23,742.5,742.49,16.11]
["binance-futures","BNBUSDT",1733702424747,26.46,742.5,742.49,16.14]
["binance-futures","BNBUSDT",1733702424800,21.64,742.5,742.49,18.92]
["binance-futures","BNBUSDT",1733702424853,22.04,742.5,742.49,18.92]
["binance-futures","BNBUSDT",1733702424906,22.07,742.5,742.49,16.89]
["binance-futures","BNBUSDT",1733702424958,22.07,742.5,742.49,17.56]
["binance-futures","BNBUSDT",1733702425009,21.68,742.5,742.49,17.56]
["binance-futures","BNBUSDT",1733702425057,24.05,742.5,742.49,17.56]
["binance-futures","BNBUSDT",1733702425113,24.59,742.5,742.49,17.56]
["binance-futures","BNBUSDT",1733702425145,24.61,742.5,742.49,17.56]
["binance-futures","BNBUSDT",1733702425218,24.39,742.5,742.49,15.16]
["binance-futures","BNBUSDT",1733702425270,23.98,742.5,742.49,17.54]
["binance-futures","BNBUSDT",1733702425321,23.44,742.5,742.49,18.61]
["binance-futures","BNBUSDT",1733702425418,24.31,742.5,742.49,18.19]
["binance-futures","BNBUSDT",1733702425475,24.29,742.5,742.49,18.19]
["binance-futures","BNBUSDT",1733702425527,24.29,742.5,742.49,18.93]
["binance-futures","BNBUSDT",1733702425693,24.29,742.5,742.49,20.19]
["binance-futures","BNBUSDT",1733702425743,21.25,742.5,742.49,21.18]
["binance-futures","BNBUSDT",1733702425793,18.99,742.5,742.49,22.18]
["binance-futures","BNBUSDT",1733702425827,18.68,742.5,742.49,22.18]
["binance-futures","BNBUSDT",1733702425951,18.72,742.5,742.49,22.26]
["binance-futures","BNBUSDT",1733702426040,19.5,742.5,742.49,22.28]
["binance-futures","BNBUSDT",1733702426106,15.62,742.5,742.49,22.28]
["binance-futures","BNBUSDT",1733702426132,18.04,742.5,742.49,21.26]
["binance-futures","BNBUSDT",1733702426213,18.19,742.5,742.49,21.39]
["binance-futures","BNBUSDT",1733702426275,18.16,742.5,742.49,21.69]
["binance-futures","BNBUSDT",1733702426344,19.46,742.5,742.49,21.08]
["binance-futures","BNBUSDT",1733702426446,17.04,742.5,742.49,21.08]
["binance-futures","BNBUSDT",1733702426527,17.06,742.5,742.49,22.19]
["binance-futures","BNBUSDT",1733702426576,17.06,742.5,742.49,22.32]
["binance-futures","BNBUSDT",1733702426620,17.11,742.5,742.49,22.32]
["binance-futures","BNBUSDT",1733702426683,16.96,742.5,742.49,22.32]
["binance-futures","BNBUSDT",1733702426737,17.34,742.5,742.49,22.35]
["binance-futures","BNBUSDT",1733702426788,17.27,742.5,742.49,22.35]
["binance-futures","BNBUSDT",1733702426843,17.3,742.5,742.49,22.62]
["binance-futures","BNBUSDT",1733702427150,17.22,742.5,742.49,22.64]
["binance-futures","BNBUSDT",1733702427211,16.81,742.5,742.49,22.64]
["binance-futures","BNBUSDT",1733702427268,20.01,742.5,742.49,22.61]
["binance-futures","BNBUSDT",1733702427333,20.01,742.5,742.49,22.62]
["binance-futures","BNBUSDT",1733702427378,17.59,742.5,742.49,22.75]
["binance-futures","BNBUSDT",1733702427427,19.99,742.5,742.49,22.74]
["binance-futures","BNBUSDT",1733702427552,19.96,742.5,742.49,21.75]
["binance-futures","BNBUSDT",1733702427582,19.96,742.5,742.49,21.78]
["binance-futures","BNBUSDT",1733702427722,0.98,742.63,742.61,15.49]
["binance-futures","BNBUSDT",1733702427773,6.51,742.62,742.61,13.29]
["binance-futures","BNBUSDT",1733702427824,9.28,742.62,742.61,5.6]
["binance-futures","BNBUSDT",1733702427869,9.28,742.62,742.61,5.81]
["binance-futures","BNBUSDT",1733702427926,6.91,742.62,742.61,6.27]
["binance-futures","BNBUSDT",1733702427977,1.74,742.62,742.61,10.94]
["binance-futures","BNBUSDT",1733702428030,1.74,742.62,742.61,12.0]
["binance-futures","BNBUSDT",1733702428073,1.76,742.62,742.61,12.37]
["binance-futures","BNBUSDT",1733702428132,2.2,742.62,742.61,12.98]
["binance-futures","BNBUSDT",1733702428173,2.2,742.62,742.61,13.19]
["binance-futures","BNBUSDT",1733702428235,2.26,742.62,742.61,13.42]
["binance-futures","BNBUSDT",1733702428286,2.27,742.62,742.61,13.29]
["binance-futures","BNBUSDT",1733702428447,3.69,742.62,742.61,13.57]
["binance-futures","BNBUSDT",1733702428501,0.6,742.62,742.61,15.64]
["binance-futures","BNBUSDT",1733702428553,2.9,742.68,742.67,24.72]
["binance-futures","BNBUSDT",1733702428603,2.33,742.68,742.67,23.56]
["binance-futures","BNBUSDT",1733702428655,1.66,742.68,742.67,20.75]
["binance-futures","BNBUSDT",1733702428708,0.28,742.7,742.68,21.19]
["binance-futures","BNBUSDT",1733702428760,1.6,742.75,742.74,14.76]
["binance-futures","BNBUSDT",1733702428811,0.05,742.75,742.74,15.11]
["binance-futures","BNBUSDT",1733702428861,0.02,742.77,742.76,21.26]
["binance-futures","BNBUSDT",1733702428913,6.09,742.8,742.79,33.38]
["binance-futures","BNBUSDT",1733702428957,6.09,742.8,742.79,31.36]
["binance-futures","BNBUSDT",1733702429016,6.04,742.8,742.79,32.9]
["binance-futures","BNBUSDT",1733702429065,0.75,742.8,742.79,33.3]
["binance-futures","BNBUSDT",1733702429119,0.77,742.81,742.8,18.42]
["binance-futures","BNBUSDT",1733702429170,1.26,742.81,742.8,18.42]
["binance-futures","BNBUSDT",1733702429221,1.29,742.81,742.8,18.45]
["binance-futures","BNBUSDT",1733702429324,1.48,742.81,742.8,18.45]
["binance-futures","BNBUSDT",1733702429373,1.48,742.81,742.8,19.09]
["binance-futures","BNBUSDT",1733702429442,1.5,742.81,742.8,11.92]
["binance-futures","BNBUSDT",1733702429490,1.09,742.81,742.8,11.9]
["binance-futures","BNBUSDT",1733702429605,9.72,742.81,742.8,9.38]
["binance-futures","BNBUSDT",1733702429656,3.93,742.81,742.8,9.41]
["binance-futures","BNBUSDT",1733702429708,1.27,742.81,742.8,9.44]
["binance-futures","BNBUSDT",1733702429813,1.66,742.81,742.8,9.42]
["binance-futures","BNBUSDT",1733702429968,1.68,742.81,742.8,12.31]
["binance-futures","BNBUSDT",1733702430124,1.21,742.81,742.8,12.31]
["binance-futures","BNBUSDT",1733702430189,1.21,742.81,742.8,12.32]
["binance-futures","BNBUSDT",1733702430242,1.21,742.81,742.8,12.31]
["binance-futures","BNBUSDT",1733702430291,1.41,742.81,742.8,12.32]
["binance-futures","BNBUSDT",1733702430345,0.13,742.88,742.87,21.58]
["binance-futures","BNBUSDT",1733702430394,0.38,742.88,742.87,22.27]
["binance-futures","BNBUSDT",1733702430445,1.15,742.94,742.93,15.93]
["binance-futures","BNBUSDT",1733702430501,2.72,742.94,742.93,13.53]
["binance-futures","BNBUSDT",1733702430550,4.27,742.94,742.93,10.28]
["binance-futures","BNBUSDT",1733702430602,7.73,742.94,742.93,6.89]
["binance-futures","BNBUSDT",1733702430649,7.76,742.94,742.93,4.31]
["binance-futures","BNBUSDT",1733702430700,8.18,742.94,742.93,4.83]
["binance-futures","BNBUSDT",1733702430812,3.18,742.94,742.93,4.99]
["binance-futures","BNBUSDT",1733702430865,3.17,742.94,742.93,5.02]
["binance-futures","BNBUSDT",1733702430907,3.17,742.94,742.93,5.76]
["binance-futures","BNBUSDT",1733702430988,3.25,742.94,742.93,5.97]
["binance-futures","BNBUSDT",1733702431043,3.26,742.94,742.93,5.97]
["binance-futures","BNBUSDT",1733702431129,10.37,742.94,742.93,5.58]
["binance-futures","BNBUSDT",1733702431205,16.39,742.94,742.93,5.58]
["binance-futures","BNBUSDT",1733702431253,17.44,742.94,742.93,5.58]
["binance-futures","BNBUSDT",1733702431292,18.03,742.94,742.93,5.58]
["binance-futures","BNBUSDT",1733702431415,15.63,742.94,742.93,5.59]
["binance-futures","BNBUSDT",1733702431469,15.75,742.94,742.93,8.83]
["binance-futures","BNBUSDT",1733702431529,15.74,742.94,742.93,9.06]
["binance-futures","BNBUSDT",1733702431582,7.08,742.94,742.93,9.06]
["binance-futures","BNBUSDT",1733702431620,6.66,742.94,742.93,9.06]
["binance-futures","BNBUSDT",1733702431687,17.71,742.94,742.93,9.06]
["binance-futures","BNBUSDT",1733702431730,17.71,742.94,742.93,9.08]
["binance-futures","BNBUSDT",1733702431776,15.32,742.94,742.93,9.11]
["binance-futures","BNBUSDT",1733702431903,15.72,742.94,742.93,9.11]
["binance-futures","BNBUSDT",1733702431964,15.72,742.94,742.93,9.01]
["binance-futures","BNBUSDT",1733702432213,15.31,742.94,742.93,9.01]
["binance-futures","BNBUSDT",1733702432391,25.24,742.88,742.87,1.45]
["binance-futures","BNBUSDT",1733702432444,25.24,742.88,742.87,1.51]
["binance-futures","BNBUSDT",1733702432495,25.21,742.88,742.87,3.89]
["binance-futures","BNBUSDT",1733702432551,25.22,742.88,742.87,3.89]
["binance-futures","BNBUSDT",1733702432606,25.74,742.88,742.87,3.92]
["binance-futures","BNBUSDT",1733702432646,27.82,742.88,742.87,3.64]
["binance-futures","BNBUSDT",1733702432764,27.82,742.88,742.87,3.61]
["binance-futures","BNBUSDT",1733702432864,30.27,742.88,742.87,3.63]
["binance-futures","BNBUSDT",1733702432919,30.39,742.88,742.87,3.62]
["binance-futures","BNBUSDT",1733702432946,30.39,742.88,742.87,3.61]
["binance-futures","BNBUSDT",1733702433119,28.41,742.88,742.87,3.61]
["binance-futures","BNBUSDT",1733702433267,28.72,742.88,742.87,3.56]
["binance-futures","BNBUSDT",1733702433338,31.1,742.88,742.87,3.56]
["binance-futures","BNBUSDT",1733702433386,31.45,742.88,742.87,0.03]
["binance-futures","BNBUSDT",1733702433440,31.22,742.88,742.87,0.15]
["binance-futures","BNBUSDT",1733702433540,31.22,742.88,742.87,0.17]
["binance-futures","BNBUSDT",1733702433651,31.22,742.88,742.87,0.2]
["binance-futures","BNBUSDT",1733702433764,31.62,742.88,742.87,0.18]
["binance-futures","BNBUSDT",1733702433822,31.62,742.88,742.87,0.27]
["binance-futures","BNBUSDT",1733702433859,31.63,742.88,742.87,0.27]
["binance-futures","BNBUSDT",1733702433955,31.44,742.88,742.87,0.27]
["binance-futures","BNBUSDT",1733702434011,31.02,742.88,742.87,0.27]
["binance-futures","BNBUSDT",1733702434066,31.07,742.88,742.87,0.27]
["binance-futures","BNBUSDT",1733702434168,31.1,742.88,742.87,2.71]
["binance-futures","BNBUSDT",1733702434219,26.37,742.88,742.87,3.16]
["binance-futures","BNBUSDT",1733702434266,28.75,742.88,742.87,3.18]
["binance-futures","BNBUSDT",1733702434308,29.19,742.88,742.87,0.23]
["binance-futures","BNBUSDT",1733702434415,29.41,742.88,742.87,0.23]
["binance-futures","BNBUSDT",1733702434531,29.43,742.88,742.87,1.02]
["binance-futures","BNBUSDT",1733702434608,29.01,742.88,742.87,1.02]
["binance-futures","BNBUSDT",1733702434713,29.01,742.88,742.87,0.38]
["binance-futures","BNBUSDT",1733702434815,29.01,742.88,742.87,0.3]
["binance-futures","BNBUSDT",1733702434861,28.75,742.88,742.87,0.41]
["binance-futures","BNBUSDT",1733702434933,29.34,742.88,742.87,0.32]
["binance-futures","BNBUSDT",1733702435152,29.34,742.88,742.87,0.34]
["binance-futures","BNBUSDT",1733702435214,28.92,742.88,742.87,0.34]
["binance-futures","BNBUSDT",1733702435268,28.83,742.88,742.87,0.38]
["binance-futures","BNBUSDT",1733702435372,28.27,742.88,742.87,0.38]
["binance-futures","BNBUSDT",1733702435428,28.55,742.88,742.87,0.83]
["binance-futures","BNBUSDT",1733702435463,22.49,742.88,742.87,3.24]
["binance-futures","BNBUSDT",1733702435527,22.95,742.88,742.87,3.22]
["binance-futures","BNBUSDT",1733702435572,25.33,742.88,742.87,3.27]
["binance-futures","BNBUSDT",1733702435649,25.35,742.88,742.87,3.27]
["binance-futures","BNBUSDT",1733702435718,13.17,742.88,742.87,14.8]
["binance-futures","BNBUSDT",1733702435770,10.68,742.88,742.87,11.08]
["binance-futures","BNBUSDT",1733702435820,16.32,742.88,742.87,0.36]
["binance-futures","BNBUSDT",1733702435864,16.35,742.88,742.87,0.39]
["binance-futures","BNBUSDT",1733702435928,12.5,742.88,742.87,0.39]
["binance-futures","BNBUSDT",1733702435967,8.85,742.88,742.87,3.27]
["binance-futures","BNBUSDT",1733702436085,13.91,742.88,742.87,0.39]
["binance-futures","BNBUSDT",1733702436135,14.47,742.88,742.87,0.39]
["binance-futures","BNBUSDT",1733702436197,14.52,742.88,742.87,0.39]
["binance-futures","BNBUSDT",1733702436250,18.44,742.88,742.87,0.35]
["binance-futures","BNBUSDT",1733702436295,18.61,742.88,742.87,0.35]
["binance-futures","BNBUSDT",1733702436339,18.66,742.88,742.87,0.35]
["binance-futures","BNBUSDT",1733702436413,18.54,742.88,742.87,0.35]
["binance-futures","BNBUSDT",1733702436434,17.9,742.88,742.87,3.2]
["binance-futures","BNBUSDT",1733702436518,20.7,742.88,742.87,0.35]
["binance-futures","BNBUSDT",1733702436569,20.76,742.88,742.87,3.19]
["binance-futures","BNBUSDT",1733702436628,20.76,742.88,742.87,3.18]
["binance-futures","BNBUSDT",1733702436657,20.76,742.88,742.87,3.21]
["binance-futures","BNBUSDT",1733702436786,21.2,742.88,742.87,0.34]
["binance-futures","BNBUSDT",1733702436812,21.42,742.88,742.87,0.34]
["binance-futures","BNBUSDT",1733702436886,21.54,742.88,742.87,0.34]
["binance-futures","BNBUSDT",1733702436944,21.86,742.88,742.87,2.74]
["binance-futures","BNBUSDT",1733702436972,21.88,742.88,742.87,3.21]
["binance-futures","BNBUSDT",1733702437040,21.43,742.88,742.87,3.21]
["binance-futures","BNBUSDT",1733702437149,21.45,742.88,742.87,3.21]
["binance-futures","BNBUSDT",1733702437206,16.22,742.88,742.87,3.19]
["binance-futures","BNBUSDT",1733702437259,16.06,742.88,742.87,3.41]
["binance-futures","BNBUSDT",1733702437299,16.06,742.88,742.87,3.44]
["binance-futures","BNBUSDT",1733702437342,16.49,742.88,742.87,3.46]
["binance-futures","BNBUSDT",1733702437414,13.09,742.88,742.87,3.48]
["binance-futures","BNBUSDT",1733702437452,12.97,742.88,742.87,3.48]
["binance-futures","BNBUSDT",1733702437515,12.97,742.88,742.87,3.86]
["binance-futures","BNBUSDT",1733702437572,12.97,742.88,742.87,4.76]
["binance-futures","BNBUSDT",1733702437655,16.16,742.88,742.87,2.36]
["binance-futures","BNBUSDT",1733702437949,19.32,742.88,742.87,2.36]
["binance-futures","BNBUSDT",1733702438188,19.47,742.88,742.87,2.36]
["binance-futures","BNBUSDT",1733702438245,18.83,742.88,742.87,2.36]
["binance-futures","BNBUSDT",1733702438288,18.84,742.88,742.87,3.14]
["binance-futures","BNBUSDT",1733702438412,11.49,742.8,742.79,15.16]
["binance-futures","BNBUSDT",1733702438461,14.46,742.8,742.79,12.76]
["binance-futures","BNBUSDT",1733702438515,18.69,742.8,742.79,12.09]
["binance-futures","BNBUSDT",1733702438565,21.74,742.8,742.79,12.09]
["binance-futures","BNBUSDT",1733702438620,21.95,742.8,742.79,12.09]
["binance-futures","BNBUSDT",1733702438671,23.88,742.8,742.79,12.11]
["binance-futures","BNBUSDT",1733702438718,24.32,742.8,742.79,12.11]
["binance-futures","BNBUSDT",1733702438812,24.34,742.8,742.79,13.49]
["binance-futures","BNBUSDT",1733702438964,24.53,742.8,742.79,13.51]
["binance-futures","BNBUSDT",1733702439053,24.32,742.8,742.79,15.89]
["binance-futures","BNBUSDT",1733702439165,24.79,742.8,742.79,15.91]
["binance-futures","BNBUSDT",1733702439220,24.76,742.8,742.79,15.91]
["binance-futures","BNBUSDT",1733702439252,24.81,742.8,742.79,15.91]
["binance-futures","BNBUSDT",1733702439287,24.81,742.8,742.79,15.9]
["binance-futures","BNBUSDT",1733702439374,25.01,742.8,742.79,13.5]
["binance-futures","BNBUSDT",1733702439414,25.24,742.8,742.79,13.68]
["binance-futures","BNBUSDT",1733702439453,24.82,742.8,742.79,13.68]
["binance-futures","BNBUSDT",1733702439690,24.86,742.8,742.79,13.68]
["binance-futures","BNBUSDT",1733702439750,25.34,742.8,742.79,13.68]
["binance-futures","BNBUSDT",1733702439844,25.34,742.8,742.79,13.69]
["binance-futures","BNBUSDT",1733702439968,25.34,742.8,742.79,13.7]
["binance-futures","BNBUSDT",1733702440071,24.87,742.8,742.79,13.7]
["binance-futures","BNBUSDT",1733702440194,25.08,742.8,742.79,13.7]
["binance-futures","BNBUSDT",1733702440304,25.08,742.8,742.79,13.69]
["binance-futures","BNBUSDT",1733702440395,25.82,742.8,742.79,13.7]
["binance-futures","BNBUSDT",1733702440466,23.08,742.8,742.79,13.7]
["binance-futures","BNBUSDT",1733702440522,25.9,742.8,742.79,13.87]
["binance-futures","BNBUSDT",1733702440655,25.44,742.8,742.79,13.87]
["binance-futures","BNBUSDT",1733702440989,25.9,742.8,742.79,13.89]
["binance-futures","BNBUSDT",1733702441120,25.92,742.8,742.79,14.01]
["binance-futures","BNBUSDT",1733702441173,24.33,742.8,742.79,14.01]
["binance-futures","BNBUSDT",1733702441217,23.66,742.8,742.79,20.06]
["binance-futures","BNBUSDT",1733702441279,25.6,742.8,742.79,16.38]
["binance-futures","BNBUSDT",1733702441318,25.6,742.8,742.79,16.41]
["binance-futures","BNBUSDT",1733702441369,25.41,742.8,742.79,16.41]
["binance-futures","BNBUSDT",1733702441446,25.39,742.8,742.79,16.4]
["binance-futures","BNBUSDT",1733702441498,25.54,742.8,742.79,14.01]
["binance-futures","BNBUSDT",1733702441551,25.26,742.8,742.79,16.39]
["binance-futures","BNBUSDT",1733702441604,21.79,742.78,742.77,0.02]
["binance-futures","BNBUSDT",1733702441659,21.96,742.78,742.77,0.02]
["binance-futures","BNBUSDT",1733702441709,24.08,742.78,742.77,0.02]
["binance-futures","BNBUSDT",1733702441812,24.34,742.78,742.77,0.02]
["binance-futures","BNBUSDT",1733702441927,24.71,742.78,742.77,1.03]
["binance-futures","BNBUSDT",1733702441975,18.43,742.78,742.77,3.4]
["binance-futures","BNBUSDT",1733702442030,21.25,742.78,742.77,1.03]
["binance-futures","BNBUSDT",1733702442085,27.32,742.78,742.77,1.04]
["binance-futures","BNBUSDT",1733702442187,15.75,742.7,742.69,1.16]
["binance-futures","BNBUSDT",1733702442234,20.91,742.7,742.69,1.16]
["binance-futures","BNBUSDT",1733702442288,21.45,742.7,742.69,1.19]
["binance-futures","BNBUSDT",1733702442343,22.47,742.7,742.69,1.19]
["binance-futures","BNBUSDT",1733702442392,18.82,742.7,742.69,2.24]
["binance-futures","BNBUSDT",1733702442442,18.83,742.7,742.69,2.24]
["binance-futures","BNBUSDT",1733702442500,19.34,742.7,742.69,2.26]
["binance-futures","BNBUSDT",1733702442562,22.82,742.7,742.69,1.17]
["binance-futures","BNBUSDT",1733702442623,26.42,742.7,742.69,0.16]
["binance-futures","BNBUSDT",1733702442673,7.24,742.69,742.68,1.67]
["binance-futures","BNBUSDT",1733702442724,7.35,742.69,742.68,13.79]
["binance-futures","BNBUSDT",1733702442776,8.12,742.69,742.68,13.82]
["binance-futures","BNBUSDT",1733702442843,8.29,742.69,742.68,5.16]
["binance-futures","BNBUSDT",1733702442898,8.29,742.69,742.68,2.76]
["binance-futures","BNBUSDT",1733702442941,8.67,742.69,742.68,2.78]
["binance-futures","BNBUSDT",1733702443004,9.37,742.69,742.68,5.18]
["binance-futures","BNBUSDT",1733702443053,12.35,742.69,742.68,6.4]
["binance-futures","BNBUSDT",1733702443108,14.87,742.69,742.68,9.79]
["binance-futures","BNBUSDT",1733702443130,15.21,742.69,742.68,9.82]
["binance-futures","BNBUSDT",1733702443256,15.16,742.69,742.68,9.82]
["binance-futures","BNBUSDT",1733702443373,15.67,742.69,742.68,9.82]
["binance-futures","BNBUSDT",1733702443445,15.67,742.69,742.68,7.77]
["binance-futures","BNBUSDT",1733702443497,15.54,742.69,742.68,20.71]
["binance-futures","BNBUSDT",1733702443544,15.4,742.69,742.68,21.35]
["binance-futures","BNBUSDT",1733702443599,15.79,742.69,742.68,18.37]
["binance-futures","BNBUSDT",1733702443652,0.12,742.73,742.71,32.91]
["binance-futures","BNBUSDT",1733702443700,1.07,742.76,742.75,12.58]
["binance-futures","BNBUSDT",1733702443755,1.26,742.76,742.75,13.66]
["binance-futures","BNBUSDT",1733702443804,0.24,742.76,742.75,14.69]
["binance-futures","BNBUSDT",1733702443856,0.48,742.78,742.77,18.69]
["binance-futures","BNBUSDT",1733702444011,0.5,742.78,742.77,18.69]
["binance-futures","BNBUSDT",1733702444064,0.52,742.78,742.77,18.69]
["binance-futures","BNBUSDT",1733702444225,0.53,742.78,742.77,19.08]
["binance-futures","BNBUSDT",1733702444271,0.54,742.78,742.77,19.1]
["binance-futures","BNBUSDT",1733702444307,0.54,742.78,742.77,18.96]
["binance-futures","BNBUSDT",1733702444450,0.55,742.78,742.77,18.96]
["binance-futures","BNBUSDT",1733702444507,0.63,742.78,742.77,18.96]
["binance-futures","BNBUSDT",1733702444562,3.31,742.78,742.77,18.96]
["binance-futures","BNBUSDT",1733702444870,5.79,742.78,742.77,18.96]
["binance-futures","BNBUSDT",1733702444896,2.9,742.78,742.77,18.96]
["binance-futures","BNBUSDT",1733702444955,2.98,742.78,742.77,18.96]
["binance-futures","BNBUSDT",1733702445056,5.4,742.78,742.77,17.37]
["binance-futures","BNBUSDT",1733702445110,15.06,742.78,742.77,0.4]
["binance-futures","BNBUSDT",1733702445157,15.09,742.78,742.77,0.01]
["binance-futures","BNBUSDT",1733702445214,15.12,742.78,742.77,0.01]
["binance-futures","BNBUSDT",1733702445268,15.25,742.78,742.77,0.01]
["binance-futures","BNBUSDT",1733702445333,6.59,742.78,742.77,2.6]
["binance-futures","BNBUSDT",1733702445370,6.59,742.78,742.77,9.64]
["binance-futures","BNBUSDT",1733702445539,6.56,742.78,742.77,5.0]
["binance-futures","BNBUSDT",1733702445657,10.52,742.78,742.77,3.98]
["binance-futures","BNBUSDT",1733702445774,14.86,742.75,742.74,3.68]
["binance-futures","BNBUSDT",1733702445826,14.86,742.75,742.74,2.63]
["binance-futures","BNBUSDT",1733702445870,8.79,742.75,742.74,3.68]
["binance-futures","BNBUSDT",1733702445954,8.8,742.75,742.74,3.68]
["binance-futures","BNBUSDT",1733702446006,8.86,742.75,742.74,3.68]
["binance-futures","BNBUSDT",1733702446054,3.89,742.75,742.74,13.14]
["binance-futures","BNBUSDT",1733702446069,3.92,742.75,742.74,10.73]
["binance-futures","BNBUSDT",1733702446149,4.35,742.75,742.74,13.16]
["binance-futures","BNBUSDT",1733702446213,4.35,742.75,742.74,8.22]
["binance-futures","BNBUSDT",1733702446254,4.66,742.75,742.74,8.22]
["binance-futures","BNBUSDT",1733702446332,4.59,742.75,742.74,11.85]
["binance-futures","BNBUSDT",1733702446353,4.59,742.75,742.74,16.88]
["binance-futures","BNBUSDT",1733702446420,2.19,742.75,742.74,16.88]
["binance-futures","BNBUSDT",1733702446494,4.57,742.75,742.74,16.88]
["binance-futures","BNBUSDT",1733702446533,4.62,742.75,742.74,8.82]
["binance-futures","BNBUSDT",1733702446657,4.62,742.75,742.74,12.49]
["binance-futures","BNBUSDT",1733702447004,4.62,742.75,742.74,10.09]
["binance-futures","BNBUSDT",1733702447166,4.56,742.75,742.74,10.09]
["binance-futures","BNBUSDT",1733702447251,4.58,742.75,742.74,10.12]
["binance-futures","BNBUSDT",1733702447341,9.58,742.75,742.74,4.42]
["binance-futures","BNBUSDT",1733702447392,4.57,742.75,742.74,9.12]
["binance-futures","BNBUSDT",1733702447428,4.58,742.75,742.74,10.09]
["binance-futures","BNBUSDT",1733702447481,4.58,742.75,742.74,10.12]
["binance-futures","BNBUSDT",1733702447690,4.58,742.75,742.74,12.52]
["binance-futures","BNBUSDT",1733702447787,4.59,742.75,742.74,12.52]
["binance-futures","BNBUSDT",1733702447872,4.59,742.75,742.74,10.1]
["binance-futures","BNBUSDT",1733702448114,4.55,742.75,742.74,10.12]
["binance-futures","BNBUSDT",1733702448229,4.57,742.75,742.74,10.08]
["binance-futures","BNBUSDT",1733702448292,4.76,742.75,742.74,10.08]
["binance-futures","BNBUSDT",1733702448507,4.7,742.75,742.74,10.52]
["binance-futures","BNBUSDT",1733702448598,4.7,742.75,742.74,7.08]
["binance-futures","BNBUSDT",1733702448728,4.8,742.75,742.74,9.48]
["binance-futures","BNBUSDT",1733702448785,4.81,742.75,742.74,9.73]
["binance-futures","BNBUSDT",1733702448842,4.81,742.75,742.74,9.93]
["binance-futures","BNBUSDT",1733702448897,4.81,742.75,742.74,7.53]
["binance-futures","BNBUSDT",1733702448986,8.72,742.75,742.74,7.53]
["binance-futures","BNBUSDT",1733702449057,8.73,742.75,742.74,7.53]
["binance-futures","BNBUSDT",1733702449171,8.73,742.75,742.74,7.52]
["binance-futures","BNBUSDT",1733702449266,9.18,742.75,742.74,7.52]
["binance-futures","BNBUSDT",1733702449383,9.24,742.75,742.74,7.49]
["binance-futures","BNBUSDT",1733702449407,9.26,742.75,742.74,7.49]
["binance-futures","BNBUSDT",1733702449540,9.26,742.75,742.74,8.04]
["binance-futures","BNBUSDT",1733702449559,5.61,742.75,742.74,10.44]
["binance-futures","BNBUSDT",1733702449731,3.21,742.75,742.74,14.63]
["binance-futures","BNBUSDT",1733702449773,3.29,742.75,742.74,14.63]
["binance-futures","BNBUSDT",1733702449931,3.29,742.75,742.74,14.62]
["binance-futures","BNBUSDT",1733702450064,3.3,742.75,742.74,14.62]
["binance-futures","BNBUSDT",1733702450111,3.3,742.75,742.74,14.63]
["binance-futures","BNBUSDT",1733702450258,3.37,742.75,742.74,14.63]
["binance-futures","BNBUSDT",1733702450322,9.48,742.75,742.74,10.44]
["binance-futures","BNBUSDT",1733702450414,9.5,742.75,742.74,7.05]
["binance-futures","BNBUSDT",1733702450491,9.52,742.75,742.74,9.44]
["binance-futures","BNBUSDT",1733702450531,9.91,742.75,742.74,7.05]
["binance-futures","BNBUSDT",1733702450595,6.27,742.75,742.74,9.73]
["binance-futures","BNBUSDT",1733702450876,1.76,742.79,742.78,2.12]
["binance-futures","BNBUSDT",1733702450929,0.02,742.81,742.8,0.15]
["binance-futures","BNBUSDT",1733702450978,0.02,742.81,742.8,27.57]
["binance-futures","BNBUSDT",1733702451030,0.02,742.81,742.8,28.04]
["binance-futures","BNBUSDT",1733702451084,0.56,742.82,742.81,16.05]
["binance-futures","BNBUSDT",1733702451135,0.57,742.82,742.81,16.05]
["binance-futures","BNBUSDT",1733702451186,0.58,742.82,742.81,16.23]
["binance-futures","BNBUSDT",1733702451240,3.01,742.82,742.81,16.23]
["binance-futures","BNBUSDT",1733702451291,3.03,742.82,742.81,16.23]
["binance-futures","BNBUSDT",1733702451553,0.64,742.82,742.81,15.69]
["binance-futures","BNBUSDT",1733702451601,3.29,742.82,742.81,15.69]
["binance-futures","BNBUSDT",1733702451730,0.72,742.83,742.82,16.09]
["binance-futures","BNBUSDT",1733702451779,0.72,742.83,742.82,17.69]
["binance-futures","BNBUSDT",1733702451843,0.04,742.83,742.82,14.74]
["binance-futures","BNBUSDT",1733702451896,0.06,742.83,742.82,14.75]
["binance-futures","BNBUSDT",1733702451936,2.66,742.83,742.82,14.75]
["binance-futures","BNBUSDT",1733702452005,2.65,742.83,742.82,14.75]
["binance-futures","BNBUSDT",1733702452107,2.66,742.83,742.82,15.17]
["binance-futures","BNBUSDT",1733702452174,5.67,742.83,742.82,13.88]
["binance-futures","BNBUSDT",1733702452225,5.63,742.83,742.82,13.88]
["binance-futures","BNBUSDT",1733702452261,5.66,742.83,742.82,13.88]
["binance-futures","BNBUSDT",1733702452317,6.22,742.83,742.82,13.88]
["binance-futures","BNBUSDT",1733702452433,6.26,742.83,742.82,14.18]
["binance-futures","BNBUSDT",1733702452538,4.05,742.87,742.86,28.35]
["binance-futures","BNBUSDT",1733702452587,4.31,742.87,742.86,23.69]
["binance-futures","BNBUSDT",1733702452635,4.39,742.87,742.86,21.39]
["binance-futures","BNBUSDT",1733702452692,4.31,742.87,742.86,21.66]
["binance-futures","BNBUSDT",1733702452746,4.39,742.87,742.86,21.66]
["binance-futures","BNBUSDT",1733702452778,4.34,742.87,742.86,21.69]
["binance-futures","BNBUSDT",1733702452843,4.5,742.87,742.86,21.7]
["binance-futures","BNBUSDT",1733702453125,4.5,742.87,742.86,21.45]
["binance-futures","BNBUSDT",1733702453176,4.47,742.87,742.86,21.48]
["binance-futures","BNBUSDT",1733702453265,4.48,742.87,742.86,21.53]
["binance-futures","BNBUSDT",1733702453345,4.6,742.87,742.86,21.54]
["binance-futures","BNBUSDT",1733702453406,4.7,742.87,742.86,21.54]
["binance-futures","BNBUSDT",1733702453476,4.76,742.87,742.86,21.53]
["binance-futures","BNBUSDT",1733702453573,4.76,742.87,742.86,21.57]
["binance-futures","BNBUSDT",1733702453683,0.66,742.91,742.9,17.26]
["binance-futures","BNBUSDT",1733702453734,0.66,742.91,742.9,29.63]
["binance-futures","BNBUSDT",1733702453785,0.4,742.91,742.9,32.07]
["binance-futures","BNBUSDT",1733702453836,1.51,743.03,743.02,21.76]
["binance-futures","BNBUSDT",1733702453886,0.02,743.05,743.04,21.05]
["binance-futures","BNBUSDT",1733702453938,0.02,743.05,743.04,22.04]
["binance-futures","BNBUSDT",1733702453991,0.02,743.05,743.04,21.67]
["binance-futures","BNBUSDT",1733702454093,4.57,742.98,742.97,5.58]
["binance-futures","BNBUSDT",1733702454147,3.24,742.98,742.97,6.33]
["binance-futures","BNBUSDT",1733702454197,5.57,742.98,742.97,5.69]
["binance-futures","BNBUSDT",1733702454252,7.2,742.98,742.97,5.72]
["binance-futures","BNBUSDT",1733702454298,6.17,742.98,742.97,6.03]
["binance-futures","BNBUSDT",1733702454327,6.62,742.98,742.97,6.03]
["binance-futures","BNBUSDT",1733702454412,7.62,742.98,742.97,6.04]
["binance-futures","BNBUSDT",1733702454458,7.62,742.98,742.97,5.71]
["binance-futures","BNBUSDT",1733702454515,6.63,742.98,742.97,6.03]
["binance-futures","BNBUSDT",1733702454569,0.52,742.98,742.97,14.03]
["binance-futures","BNBUSDT",1733702454621,6.46,743.04,743.03,7.3]
["binance-futures","BNBUSDT",1733702454660,13.45,743.04,743.03,4.77]
["binance-futures","BNBUSDT",1733702454726,14.54,743.04,743.03,0.01]
["binance-futures","BNBUSDT",1733702454780,14.54,743.04,743.03,0.31]
["binance-futures","BNBUSDT",1733702454827,14.54,743.04,743.03,0.35]
["binance-futures","BNBUSDT",1733702454886,14.66,743.04,743.03,0.38]
["binance-futures","BNBUSDT",1733702455047,25.32,743.01,743.0,83.21]
["binance-futures","BNBUSDT",1733702455095,24.87,743.01,743.0,80.52]
["binance-futures","BNBUSDT",1733702455205,24.9,743.01,743.0,80.55]
["binance-futures","BNBUSDT",1733702455256,24.89,743.01,743.0,80.55]
["binance-futures","BNBUSDT",1733702455308,24.92,743.01,743.0,80.91]
["binance-futures","BNBUSDT",1733702455340,22.06,743.01,743.0,81.24]
["binance-futures","BNBUSDT",1733702455412,10.99,743.01,743.0,81.35]
["binance-futures","BNBUSDT",1733702455518,10.99,743.01,743.0,81.44]
["binance-futures","BNBUSDT",1733702455622,9.66,743.01,743.0,81.44]
["binance-futures","BNBUSDT",1733702455690,13.3,743.01,743.0,81.44]
["binance-futures","BNBUSDT",1733702455835,20.39,743.01,743.0,81.44]
["binance-futures","BNBUSDT",1733702456014,15.72,743.01,743.0,81.44]
["binance-futures","BNBUSDT",1733702456042,15.71,743.01,743.0,81.44]
["binance-futures","BNBUSDT",1733702456117,13.3,743.01,743.0,81.44]
["binance-futures","BNBUSDT",1733702456190,15.73,743.01,743.0,81.44]
["binance-futures","BNBUSDT",1733702456298,16.14,743.01,743.0,81.45]
["binance-futures","BNBUSDT",1733702456333,16.15,743.01,743.0,81.45]
["binance-futures","BNBUSDT",1733702456403,16.13,743.01,743.0,81.43]
["binance-futures","BNBUSDT",1733702456453,16.55,743.01,743.0,81.43]
["binance-futures","BNBUSDT",1733702456530,22.29,743.01,743.0,81.38]
["binance-futures","BNBUSDT",1733702456587,23.33,743.01,743.0,81.05]
["binance-futures","BNBUSDT",1733702456660,23.26,743.01,743.0,81.05]
["binance-futures","BNBUSDT",1733702456865,22.1,743.01,743.0,81.38]
["binance-futures","BNBUSDT",1733702456907,17.43,743.01,743.0,81.38]
["binance-futures","BNBUSDT",1733702456924,17.43,743.01,743.0,81.58]
["binance-futures","BNBUSDT",1733702457097,16.3,743.01,743.0,81.58]
["binance-futures","BNBUSDT",1733702457169,16.56,743.01,743.0,81.58]
["binance-futures","BNBUSDT",1733702457225,20.2,743.01,743.0,81.58]
["binance-futures","BNBUSDT",1733702457277,20.71,743.01,743.0,81.6]
["binance-futures","BNBUSDT",1733702457339,20.74,743.01,743.0,81.61]
["binance-futures","BNBUSDT",1733702457525,20.97,743.01,743.0,81.61]
["binance-futures","BNBUSDT",1733702457760,15.21,743.01,743.0,81.61]
["binance-futures","BNBUSDT",1733702457816,15.18,743.01,743.0,81.61]
["binance-futures","BNBUSDT",1733702457867,15.21,743.01,743.0,81.61]
["binance-futures","BNBUSDT",1733702457932,15.31,743.01,743.0,81.61]
["binance-futures","BNBUSDT",1733702458122,15.32,743.01,743.0,81.59]
["binance-futures","BNBUSDT",1733702458170,15.47,743.01,743.0,81.59]
["binance-futures","BNBUSDT",1733702458292,15.22,743.01,743.0,81.62]
["binance-futures","BNBUSDT",1733702458327,15.25,743.01,743.0,81.62]
["binance-futures","BNBUSDT",1733702458444,15.31,743.01,743.0,81.62]
["binance-futures","BNBUSDT",1733702458564,33.71,742.92,742.79,4.66]
["binance-futures","BNBUSDT",1733702458615,36.36,742.92,742.91,1.18]
["binance-futures","BNBUSDT",1733702458718,37.17,742.92,742.91,1.18]
["binance-futures","BNBUSDT",1733702458823,33.08,742.92,742.91,1.19]
["binance-futures","BNBUSDT",1733702458872,33.04,742.92,742.91,1.19]
["binance-futures","BNBUSDT",1733702458932,33.09,742.92,742.91,1.19]
["binance-futures","BNBUSDT",1733702458979,33.52,742.92,742.91,1.19]
["binance-futures","BNBUSDT",1733702459144,35.52,742.92,742.91,1.19]
["binance-futures","BNBUSDT",1733702459338,35.71,742.92,742.91,1.19]
["binance-futures","BNBUSDT",1733702459415,35.77,742.92,742.91,1.19]
["binance-futures","BNBUSDT",1733702459455,36.02,742.92,742.91,1.19]
["binance-futures","BNBUSDT",1733702459734,36.09,742.92,742.91,1.19]
["binance-futures","BNBUSDT",1733702459829,36.03,742.92,742.91,1.18]
["binance-futures","BNBUSDT",1733702460113,36.04,742.92,742.91,1.18]
["binance-futures","BNBUSDT",1733702460261,20.35,742.92,742.91,2.57]
["binance-futures","BNBUSDT",1733702460366,20.23,742.92,742.91,2.66]
["binance-futures","BNBUSDT",1733702460416,20.22,742.92,742.91,2.66]
["binance-futures","BNBUSDT",1733702460483,20.5,742.92,742.91,2.72]
["binance-futures","BNBUSDT",1733702460538,21.5,742.92,742.91,2.4]
["binance-futures","BNBUSDT",1733702460642,21.78,742.92,742.91,2.72]
["binance-futures","BNBUSDT",1733702460697,21.69,742.92,742.91,2.73]
["binance-futures","BNBUSDT",1733702460798,21.9,742.92,742.91,2.73]
["binance-futures","BNBUSDT",1733702460849,21.9,742.92,742.91,2.85]
["binance-futures","BNBUSDT",1733702461056,21.88,742.92,742.91,2.85]
["binance-futures","BNBUSDT",1733702461303,21.88,742.92,742.91,3.81]
["binance-futures","BNBUSDT",1733702461338,21.88,742.92,742.91,3.82]
["binance-futures","BNBUSDT",1733702461406,21.74,742.92,742.91,3.82]
["binance-futures","BNBUSDT",1733702461513,21.77,742.92,742.91,4.1]
["binance-futures","BNBUSDT",1733702461967,22.82,742.92,742.91,4.11]
["binance-futures","BNBUSDT",1733702462047,23.83,742.92,742.91,3.79]
["binance-futures","BNBUSDT",1733702462108,26.36,742.92,742.91,2.67]
["binance-futures","BNBUSDT",1733702462154,27.55,742.92,742.91,2.67]
["binance-futures","BNBUSDT",1733702462213,30.03,742.92,742.91,2.73]
["binance-futures","BNBUSDT",1733702462322,30.01,742.92,742.91,2.73]
["binance-futures","BNBUSDT",1733702462376,30.03,742.92,742.91,2.73]
["binance-futures","BNBUSDT",1733702462480,32.93,742.92,742.91,1.17]
["binance-futures","BNBUSDT",1733702462533,10.84,742.88,742.87,0.48]
["binance-futures","BNBUSDT",1733702462585,40.0,742.87,742.86,2.53]
["binance-futures","BNBUSDT",1733702462636,4.66,742.83,742.82,3.02]
["binance-futures","BNBUSDT",1733702462685,21.57,742.83,742.82,20.08]
["binance-futures","BNBUSDT",1733702462730,13.75,742.83,742.82,20.11]
["binance-futures","BNBUSDT",1733702462788,16.9,742.83,742.82,18.37]
["binance-futures","BNBUSDT",1733702462836,18.43,742.83,742.82,18.37]
["binance-futures","BNBUSDT",1733702462893,19.08,742.83,742.82,18.37]
["binance-futures","BNBUSDT",1733702462944,19.34,742.83,742.82,18.37]
["binance-futures","BNBUSDT",1733702463027,15.87,742.83,742.82,18.39]
["binance-futures","BNBUSDT",1733702463082,11.37,742.83,742.82,20.43]
["binance-futures","BNBUSDT",1733702463133,4.05,742.83,742.82,20.44]
["binance-futures","BNBUSDT",1733702463184,4.46,742.83,742.82,20.44]
["binance-futures","BNBUSDT",1733702463232,6.88,742.83,742.82,20.44]
["binance-futures","BNBUSDT",1733702463291,6.63,742.83,742.82,20.44]
["binance-futures","BNBUSDT",1733702463338,7.04,742.83,742.82,19.45]
["binance-futures","BNBUSDT",1733702463397,7.4,742.83,742.82,18.26]
["binance-futures","BNBUSDT",1733702463449,7.62,742.83,742.82,18.26]
["binance-futures","BNBUSDT",1733702463503,11.26,742.83,742.82,17.2]
["binance-futures","BNBUSDT",1733702463607,5.25,742.83,742.82,17.2]
["binance-futures","BNBUSDT",1733702463712,5.28,742.83,742.82,17.2]
["binance-futures","BNBUSDT",1733702463817,11.3,742.83,742.82,17.25]
["binance-futures","BNBUSDT",1733702463865,16.33,742.83,742.82,17.25]
["binance-futures","BNBUSDT",1733702463974,11.34,742.83,742.82,16.15]
["binance-futures","BNBUSDT",1733702464250,11.34,742.83,742.82,16.32]
["binance-futures","BNBUSDT",1733702464465,12.47,742.83,742.82,16.41]
["binance-futures","BNBUSDT",1733702464525,27.14,742.8,742.79,0.48]
["binance-futures","BNBUSDT",1733702464627,32.24,742.79,742.78,0.02]
["binance-futures","BNBUSDT",1733702464681,27.35,742.79,742.78,0.02]
["binance-futures","BNBUSDT",1733702464733,22.74,742.79,742.78,0.02]
["binance-futures","BNBUSDT",1733702464788,20.95,742.79,742.78,0.02]
["binance-futures","BNBUSDT",1733702464843,22.4,742.79,742.78,0.02]
["binance-futures","BNBUSDT",1733702464894,22.9,742.79,742.78,0.04]
["binance-futures","BNBUSDT",1733702465000,21.58,742.79,742.78,0.02]
["binance-futures","BNBUSDT",1733702465111,21.61,742.79,742.78,0.02]
["binance-futures","BNBUSDT",1733702465207,21.82,742.79,742.78,0.02]
["binance-futures","BNBUSDT",1733702465272,21.82,742.79,742.78,0.06]
["binance-futures","BNBUSDT",1733702465325,23.93,742.79,742.78,0.32]
["binance-futures","BNBUSDT",1733702465375,23.92,742.79,742.78,0.32]
["binance-futures","BNBUSDT",1733702465427,23.97,742.79,742.78,0.32]
["binance-futures","BNBUSDT",1733702465489,23.85,742.79,742.78,0.32]
["binance-futures","BNBUSDT",1733702465594,34.93,742.76,742.75,2.04]
["binance-futures","BNBUSDT",1733702465645,37.99,742.75,742.74,3.22]
["binance-futures","BNBUSDT",1733702465695,23.26,742.72,742.71,0.48]
["binance-futures","BNBUSDT",1733702465746,30.94,742.7,742.69,0.02]
["binance-futures","BNBUSDT",1733702465797,31.06,742.7,742.69,0.5]
["binance-futures","BNBUSDT",1733702465849,33.62,742.7,742.69,0.52]
["binance-futures","BNBUSDT",1733702465901,33.63,742.7,742.69,0.52]
["binance-futures","BNBUSDT",1733702465952,21.63,742.69,742.68,1.15]
["binance-futures","BNBUSDT",1733702466002,21.76,742.69,742.68,1.18]
["binance-futures","BNBUSDT",1733702466045,22.14,742.69,742.68,1.18]
["binance-futures","BNBUSDT",1733702466110,23.16,742.69,742.68,1.15]
["binance-futures","BNBUSDT",1733702466168,23.32,742.69,742.68,1.15]
["binance-futures","BNBUSDT",1733702466224,23.93,742.69,742.68,1.16]
["binance-futures","BNBUSDT",1733702466272,24.2,742.69,742.68,1.17]
["binance-futures","BNBUSDT",1733702466324,24.5,742.69,742.68,1.17]
["binance-futures","BNBUSDT",1733702466382,26.71,742.69,742.68,1.17]
["binance-futures","BNBUSDT",1733702466429,30.29,742.69,742.68,1.17]
["binance-futures","BNBUSDT",1733702466467,30.52,742.69,742.68,1.42]
["binance-futures","BNBUSDT",1733702466638,30.55,742.69,742.68,1.42]
["binance-futures","BNBUSDT",1733702466759,30.56,742.69,742.68,1.42]
["binance-futures","BNBUSDT",1733702467058,30.57,742.69,742.68,1.42]
["binance-futures","BNBUSDT",1733702467123,27.97,742.69,742.68,2.03]
["binance-futures","BNBUSDT",1733702467183,28.15,742.69,742.68,2.03]
["binance-futures","BNBUSDT",1733702467234,23.14,742.69,742.68,2.45]
["binance-futures","BNBUSDT",1733702467277,21.69,742.69,742.68,2.44]
["binance-futures","BNBUSDT",1733702467334,21.68,742.69,742.68,2.44]
["binance-futures","BNBUSDT",1733702467370,21.63,742.69,742.68,2.76]
["binance-futures","BNBUSDT",1733702467429,21.83,742.69,742.68,2.76]
["binance-futures","BNBUSDT",1733702467654,22.26,742.69,742.68,2.41]
["binance-futures","BNBUSDT",1733702467695,22.26,742.69,742.68,2.42]
["binance-futures","BNBUSDT",1733702467831,22.26,742.69,742.68,2.34]
["binance-futures","BNBUSDT",1733702467968,22.26,742.69,742.68,2.42]
["binance-futures","BNBUSDT",1733702468047,22.19,742.69,742.68,3.36]
["binance-futures","BNBUSDT",1733702468089,23.69,742.69,742.68,3.38]
["binance-futures","BNBUSDT",1733702468196,24.1,742.69,742.68,5.96]
["binance-futures","BNBUSDT",1733702468253,23.91,742.69,742.68,6.08]
["binance-futures","BNBUSDT",1733702468309,23.65,742.69,742.68,6.08]
["binance-futures","BNBUSDT",1733702468352,16.12,742.69,742.68,6.08]
["binance-futures","BNBUSDT",1733702468422,16.16,742.69,742.68,6.08]
["binance-futures","BNBUSDT",1733702468470,16.15,742.69,742.68,6.08]
["binance-futures","BNBUSDT",1733702468569,16.15,742.69,742.68,6.01]
["binance-futures","BNBUSDT",1733702468623,16.07,742.69,742.68,6.01]
["binance-futures","BNBUSDT",1733702468701,18.57,742.69,742.68,5.93]
["binance-futures","BNBUSDT",1733702468763,24.37,742.64,742.63,0.02]
["binance-futures","BNBUSDT",1733702468814,30.44,742.64,742.63,1.17]
["binance-futures","BNBUSDT",1733702468867,33.03,742.64,742.63,1.2]
["binance-futures","BNBUSDT",1733702468916,34.65,742.64,742.63,1.2]
["binance-futures","BNBUSDT",1733702468969,37.68,742.64,742.63,1.2]
["binance-futures","BNBUSDT",1733702469020,37.93,742.64,742.63,1.28]
["binance-futures","BNBUSDT",1733702469057,38.15,742.64,742.63,1.28]
["binance-futures","BNBUSDT",1733702469130,38.16,742.64,742.63,1.21]
["binance-futures","BNBUSDT",1733702469226,39.31,742.64,742.63,1.23]
["binance-futures","BNBUSDT",1733702469397,39.3,742.64,742.63,1.23]
["binance-futures","BNBUSDT",1733702469449,39.08,742.64,742.63,1.23]
["binance-futures","BNBUSDT",1733702469501,39.46,742.64,742.63,1.23]
["binance-futures","BNBUSDT",1733702469512,39.48,742.64,742.63,1.23]
["binance-futures","BNBUSDT",1733702469599,39.55,742.64,742.63,1.23]
["binance-futures","BNBUSDT",1733702469709,39.58,742.64,742.63,1.23]
["binance-futures","BNBUSDT",1733702469875,39.58,742.64,742.63,1.3]
["binance-futures","BNBUSDT",1733702469920,39.58,742.64,742.63,1.31]
["binance-futures","BNBUSDT",1733702469978,39.88,742.64,742.63,1.26]
["binance-futures","BNBUSDT",1733702470031,14.59,742.58,742.57,0.48]
["binance-futures","BNBUSDT",1733702470080,39.29,742.56,742.55,4.25]
["binance-futures","BNBUSDT",1733702470126,37.32,742.56,742.55,4.72]
["binance-futures","BNBUSDT",1733702470184,37.33,742.56,742.55,4.72]
["binance-futures","BNBUSDT",1733702470235,39.46,742.56,742.55,4.07]
["binance-futures","BNBUSDT",1733702470289,39.69,742.56,742.55,4.07]
["binance-futures","BNBUSDT",1733702470393,43.21,742.56,742.55,4.09]
["binance-futures","BNBUSDT",1733702470445,45.18,742.56,742.55,4.09]
["binance-futures","BNBUSDT",1733702470494,45.25,742.56,742.55,4.09]
["binance-futures","BNBUSDT",1733702470548,45.27,742.56,742.55,4.33]
["binance-futures","BNBUSDT",1733702470593,45.27,742.56,742.55,4.42]
["binance-futures","BNBUSDT",1733702470653,46.05,742.56,742.55,4.44]
["binance-futures","BNBUSDT",1733702470710,46.05,742.56,742.55,4.42]
["binance-futures","BNBUSDT",1733702470762,46.05,742.56,742.55,4.41]
["binance-futures","BNBUSDT",1733702470819,46.05,742.56,742.55,4.59]
["binance-futures","BNBUSDT",1733702470866,53.02,742.56,742.55,4.88]
["binance-futures","BNBUSDT",1733702470928,53.02,742.56,742.55,4.83]
["binance-futures","BNBUSDT",1733702470982,25.01,742.54,742.53,1.54]
["binance-futures","BNBUSDT",1733702471032,31.73,742.54,742.53,1.54]
["binance-futures","BNBUSDT",1733702471085,31.99,742.54,742.53,2.49]
["binance-futures","BNBUSDT",1733702471239,33.14,742.54,742.53,2.49]
["binance-futures","BNBUSDT",1733702471296,34.78,742.54,742.53,2.48]
["binance-futures","BNBUSDT",1733702471338,34.85,742.54,742.53,2.48]
["binance-futures","BNBUSDT",1733702471403,35.22,742.54,742.53,2.48]
["binance-futures","BNBUSDT",1733702471456,37.16,742.54,742.53,2.48]
["binance-futures","BNBUSDT",1733702471557,37.17,742.54,742.53,2.48]
["binance-futures","BNBUSDT",1733702471616,37.2,742.54,742.53,2.47]
["binance-futures","BNBUSDT",1733702471730,37.21,742.54,742.53,2.32]
["binance-futures","BNBUSDT",1733702471781,37.21,742.54,742.53,2.34]
["binance-futures","BNBUSDT",1733702472080,37.21,742.54,742.53,2.35]
["binance-futures","BNBUSDT",1733702472160,37.97,742.54,742.53,2.37]
["binance-futures","BNBUSDT",1733702472272,37.92,742.54,742.53,2.37]
["binance-futures","BNBUSDT",1733702472326,37.37,742.54,742.53,2.37]
["binance-futures","BNBUSDT",1733702472414,36.52,742.54,742.53,2.37]
["binance-futures","BNBUSDT",1733702472470,38.44,742.54,742.53,2.35]
["binance-futures","BNBUSDT",1733702472571,38.44,742.54,742.53,2.43]
["binance-futures","BNBUSDT",1733702472710,38.44,742.54,742.53,2.22]
["binance-futures","BNBUSDT",1733702472862,38.44,742.54,742.53,2.3]
["binance-futures","BNBUSDT",1733702472910,38.44,742.54,742.53,2.2]
["binance-futures","BNBUSDT",1733702473075,39.1,742.54,742.53,2.22]
["binance-futures","BNBUSDT",1733702473130,39.56,742.54,742.53,2.54]
["binance-futures","BNBUSDT",1733702473294,38.92,742.54,742.53,2.71]
["binance-futures","BNBUSDT",1733702473350,38.66,742.54,742.53,2.71]
["binance-futures","BNBUSDT",1733702473403,38.77,742.54,742.53,2.73]
["binance-futures","BNBUSDT",1733702473455,35.97,742.54,742.53,4.74]
["binance-futures","BNBUSDT",1733702473508,35.97,742.54,742.53,4.8]
["binance-futures","BNBUSDT",1733702473664,35.97,742.54,742.53,5.12]
["binance-futures","BNBUSDT",1733702473931,25.57,742.54,742.53,7.88]
["binance-futures","BNBUSDT",1733702473993,25.45,742.54,742.53,7.88]
["binance-futures","BNBUSDT",1733702474036,25.45,742.54,742.53,7.15]
["binance-futures","BNBUSDT",1733702474102,25.64,742.54,742.53,7.88]
["binance-futures","BNBUSDT",1733702474185,25.65,742.54,742.53,7.88]
["binance-futures","BNBUSDT",1733702474249,26.06,742.54,742.53,6.18]
["binance-futures","BNBUSDT",1733702474303,26.01,742.54,742.53,6.18]
["binance-futures","BNBUSDT",1733702474370,26.01,742.54,742.53,6.15]
["binance-futures","BNBUSDT",1733702474423,27.56,742.54,742.53,5.11]
["binance-futures","BNBUSDT",1733702474475,27.57,742.54,742.53,5.11]
["binance-futures","BNBUSDT",1733702474530,27.6,742.54,742.53,5.35]
["binance-futures","BNBUSDT",1733702474586,27.6,742.54,742.53,5.24]
["binance-futures","BNBUSDT",1733702474611,27.6,742.54,742.53,5.32]
["binance-futures","BNBUSDT",1733702474721,27.6,742.54,742.53,5.24]
["binance-futures","BNBUSDT",1733702474857,27.6,742.54,742.53,5.32]
["binance-futures","BNBUSDT",1733702474952,27.6,742.54,742.53,5.24]
["binance-futures","BNBUSDT",1733702475019,28.7,742.54,742.53,5.16]
["binance-futures","BNBUSDT",1733702475063,28.69,742.54,742.53,5.04]
["binance-futures","BNBUSDT",1733702475124,28.53,742.54,742.53,6.26]
["binance-futures","BNBUSDT",1733702475176,28.53,742.54,742.53,6.2]
["binance-futures","BNBUSDT",1733702475227,28.53,742.54,742.53,5.99]
["binance-futures","BNBUSDT",1733702475264,28.53,742.54,742.53,5.87]
["binance-futures","BNBUSDT",1733702475331,28.27,742.54,742.53,5.89]
["binance-futures","BNBUSDT",1733702475383,28.26,742.54,742.53,5.89]
["binance-futures","BNBUSDT",1733702475438,28.36,742.54,742.53,5.89]
["binance-futures","BNBUSDT",1733702475481,29.67,742.54,742.53,5.74]
["binance-futures","BNBUSDT",1733702475529,32.37,742.54,742.53,5.74]
["binance-futures","BNBUSDT",1733702475591,32.37,742.54,742.53,5.66]
["binance-futures","BNBUSDT",1733702475734,32.37,742.54,742.53,5.74]
["binance-futures","BNBUSDT",1733702475795,32.37,742.54,742.53,5.66]
["binance-futures","BNBUSDT",1733702475859,32.37,742.54,742.53,5.74]
["binance-futures","BNBUSDT",1733702475909,32.31,742.54,742.53,5.66]
["binance-futures","BNBUSDT",1733702476013,29.61,742.54,742.53,5.66]
["binance-futures","BNBUSDT",1733702476254,29.52,742.54,742.53,5.74]
["binance-futures","BNBUSDT",1733702476384,29.52,742.54,742.53,5.66]
["binance-futures","BNBUSDT",1733702476445,29.58,742.54,742.53,5.66]
["binance-futures","BNBUSDT",1733702476531,32.4,742.54,742.53,5.89]
["binance-futures","BNBUSDT",1733702476599,32.39,742.54,742.53,5.74]
["binance-futures","BNBUSDT",1733702476843,29.7,742.54,742.53,5.84]
["binance-futures","BNBUSDT",1733702477056,29.7,742.54,742.53,6.53]
["binance-futures","BNBUSDT",1733702477106,27.19,742.54,742.53,7.32]
["binance-futures","BNBUSDT",1733702477135,27.19,742.54,742.53,7.23]
["binance-futures","BNBUSDT",1733702477219,26.91,742.54,742.53,19.67]
["binance-futures","BNBUSDT",1733702477270,23.33,742.54,742.53,19.7]
["binance-futures","BNBUSDT",1733702477369,23.33,742.54,742.53,23.28]
["binance-futures","BNBUSDT",1733702477423,16.56,742.54,742.53,23.3]
["binance-futures","BNBUSDT",1733702477533,16.52,742.54,742.53,23.3]
["binance-futures","BNBUSDT",1733702477585,0.08,742.64,742.63,5.42]
["binance-futures","BNBUSDT",1733702477632,0.02,742.65,742.64,5.37]
["binance-futures","BNBUSDT",1733702477687,2.8,742.69,742.67,4.66]
["binance-futures","BNBUSDT",1733702477739,3.15,742.69,742.68,23.09]
["binance-futures","BNBUSDT",1733702477786,3.15,742.69,742.68,39.42]
["binance-futures","BNBUSDT",1733702477841,5.58,742.69,742.68,37.32]
["binance-futures","BNBUSDT",1733702477895,6.34,742.69,742.68,33.61]
["binance-futures","BNBUSDT",1733702477954,6.45,742.69,742.68,32.2]
["binance-futures","BNBUSDT",1733702478109,6.45,742.69,742.68,31.79]
["binance-futures","BNBUSDT",1733702478162,10.26,742.69,742.68,25.36]
["binance-futures","BNBUSDT",1733702478213,10.0,742.69,742.68,26.47]
["binance-futures","BNBUSDT",1733702478304,10.0,742.69,742.68,26.55]
["binance-futures","BNBUSDT",1733702478440,10.01,742.69,742.68,26.6]
["binance-futures","BNBUSDT",1733702478491,10.07,742.69,742.68,26.63]
["binance-futures","BNBUSDT",1733702478541,10.82,742.69,742.68,26.63]
["binance-futures","BNBUSDT",1733702478596,10.82,742.69,742.68,26.61]
["binance-futures","BNBUSDT",1733702478711,16.02,742.69,742.68,21.21]
["binance-futures","BNBUSDT",1733702478756,17.82,742.69,742.68,21.15]
["binance-futures","BNBUSDT",1733702479011,20.63,742.69,742.68,21.12]
["binance-futures","BNBUSDT",1733702479060,24.25,742.69,742.68,18.62]
["binance-futures","BNBUSDT",1733702479109,25.25,742.69,742.68,18.62]
["binance-futures","BNBUSDT",1733702479158,25.25,742.69,742.68,18.64]
["binance-futures","BNBUSDT",1733702479487,25.19,742.69,742.68,18.61]
["binance-futures","BNBUSDT",1733702479542,15.61,742.69,742.68,19.13]
["binance-futures","BNBUSDT",1733702479643,15.82,742.69,742.68,19.13]
["binance-futures","BNBUSDT",1733702479697,12.96,742.69,742.68,19.13]
["binance-futures","BNBUSDT",1733702479744,13.08,742.69,742.68,19.13]
["binance-futures","BNBUSDT",1733702479833,13.38,742.69,742.68,19.13]
["binance-futures","BNBUSDT",1733702480005,13.59,742.69,742.68,19.13]
["binance-futures","BNBUSDT",1733702480050,17.25,742.69,742.68,19.13]
["binance-futures","BNBUSDT",1733702480105,17.44,742.69,742.68,19.12]
["binance-futures","BNBUSDT",1733702480146,17.75,742.69,742.68,19.12]
["binance-futures","BNBUSDT",1733702480217,17.75,742.69,742.68,19.36]
["binance-futures","BNBUSDT",1733702480264,18.0,742.69,742.68,19.38]
["binance-futures","BNBUSDT",1733702480339,17.98,742.69,742.68,19.38]
["binance-futures","BNBUSDT",1733702480390,18.36,742.69,742.68,19.38]
["binance-futures","BNBUSDT",1733702480436,18.95,742.69,742.68,19.52]
["binance-futures","BNBUSDT",1733702480547,18.39,742.69,742.68,19.52]
["binance-futures","BNBUSDT",1733702480599,19.26,742.69,742.68,19.59]
["binance-futures","BNBUSDT",1733702480649,19.25,742.69,742.68,19.58]
["binance-futures","BNBUSDT",1733702480706,19.27,742.69,742.68,18.63]
["binance-futures","BNBUSDT",1733702480747,20.27,742.69,742.68,18.63]
["binance-futures","BNBUSDT",1733702480865,10.17,742.67,742.66,0.48]
["binance-futures","BNBUSDT",1733702480915,30.78,742.65,742.64,1.15]
["binance-futures","BNBUSDT",1733702480959,28.26,742.65,742.64,1.23]
["binance-futures","BNBUSDT",1733702481019,28.29,742.65,742.64,1.26]
["binance-futures","BNBUSDT",1733702481064,26.28,742.65,742.64,1.26]
["binance-futures","BNBUSDT",1733702481112,26.28,742.65,742.64,1.27]
["binance-futures","BNBUSDT",1733702481225,26.28,742.65,742.64,1.19]
["binance-futures","BNBUSDT",1733702481288,29.1,742.65,742.64,1.41]
["binance-futures","BNBUSDT",1733702481338,28.3,742.65,742.64,1.49]
["binance-futures","BNBUSDT",1733702481447,25.96,742.65,742.64,1.49]
["binance-futures","BNBUSDT",1733702481476,25.98,742.65,742.64,1.49]
["binance-futures","BNBUSDT",1733702481550,25.98,742.65,742.64,1.38]
["binance-futures","BNBUSDT",1733702481597,32.42,742.65,742.64,1.52]
["binance-futures","BNBUSDT",1733702481705,29.18,742.65,742.64,1.47]
["binance-futures","BNBUSDT",1733702481757,31.02,742.65,742.64,1.45]
["binance-futures","BNBUSDT",1733702481847,31.04,742.65,742.64,1.74]
["binance-futures","BNBUSDT",1733702481876,28.04,742.65,742.64,1.74]
["binance-futures","BNBUSDT",1733702481967,27.4,742.65,742.64,1.82]
["binance-futures","BNBUSDT",1733702482025,28.75,742.65,742.64,1.72]
["binance-futures","BNBUSDT",1733702482132,29.15,742.65,742.64,1.67]
["binance-futures","BNBUSDT",1733702482182,29.15,742.65,742.64,1.68]
["binance-futures","BNBUSDT",1733702482245,25.19,742.65,742.64,12.94]
["binance-futures","BNBUSDT",1733702482295,14.24,742.65,742.64,18.48]
["binance-futures","BNBUSDT",1733702482335,14.12,742.65,742.64,20.9]
["binance-futures","BNBUSDT",1733702482387,10.54,742.65,742.64,21.98]
["binance-futures","BNBUSDT",1733702482445,9.88,742.65,742.64,21.99]
["binance-futures","BNBUSDT",1733702482499,9.89,742.65,742.64,21.99]
["binance-futures","BNBUSDT",1733702482554,9.88,742.65,742.64,22.27]
["binance-futures","BNBUSDT",1733702482777,11.34,742.65,742.64,22.27]
["binance-futures","BNBUSDT",1733702482913,10.16,742.65,742.64,14.51]
["binance-futures","BNBUSDT",1733702482966,10.16,742.65,742.64,10.72]
["binance-futures","BNBUSDT",1733702483060,10.16,742.65,742.64,12.04]
["binance-futures","BNBUSDT",1733702483122,10.23,742.65,742.64,9.66]
["binance-futures","BNBUSDT",1733702483179,10.23,742.65,742.64,9.68]
["binance-futures","BNBUSDT",1733702483243,9.78,742.65,742.64,14.13]
["binance-futures","BNBUSDT",1733702483410,9.78,742.65,742.64,16.81]
["binance-futures","BNBUSDT",1733702483509,7.4,742.65,742.64,16.76]
["binance-futures","BNBUSDT",1733702483652,9.43,742.65,742.64,16.76]
["binance-futures","BNBUSDT",1733702483740,7.55,742.65,742.64,16.76]
["binance-futures","BNBUSDT",1733702483823,13.32,742.65,742.64,12.61]
["binance-futures","BNBUSDT",1733702483901,8.31,742.65,742.64,11.76]
["binance-futures","BNBUSDT",1733702483946,8.31,742.65,742.64,13.32]
["binance-futures","BNBUSDT",1733702484051,8.23,742.65,742.64,13.32]
["binance-futures","BNBUSDT",1733702484155,8.14,742.65,742.64,13.32]
["binance-futures","BNBUSDT",1733702484216,7.69,742.65,742.64,13.32]
["binance-futures","BNBUSDT",1733702484260,8.17,742.65,742.64,13.32]
["binance-futures","BNBUSDT",1733702484323,8.15,742.65,742.64,11.77]
["binance-futures","BNBUSDT",1733702484352,8.2,742.65,742.64,11.92]
["binance-futures","BNBUSDT",1733702484421,8.2,742.65,742.64,11.9]
["binance-futures","BNBUSDT",1733702484462,8.19,742.65,742.64,10.84]
["binance-futures","BNBUSDT",1733702484540,8.19,742.65,742.64,10.85]
["binance-futures","BNBUSDT",1733702484650,19.27,742.65,742.64,4.76]
["binance-futures","BNBUSDT",1733702484745,19.25,742.65,742.64,3.74]
["binance-futures","BNBUSDT",1733702485150,9.32,742.65,742.64,8.77]
["binance-futures","BNBUSDT",1733702485199,11.73,742.65,742.64,8.78]
["binance-futures","BNBUSDT",1733702485251,15.4,742.65,742.64,8.8]
["binance-futures","BNBUSDT",1733702485357,16.04,742.65,742.64,3.74]
["binance-futures","BNBUSDT",1733702485407,16.02,742.65,742.64,3.74]
["binance-futures","BNBUSDT",1733702485515,16.06,742.65,742.64,3.95]
["binance-futures","BNBUSDT",1733702485523,16.06,742.65,742.64,3.97]
["binance-futures","BNBUSDT",1733702485956,8.98,742.65,742.64,22.56]
["binance-futures","BNBUSDT",1733702486008,8.97,742.65,742.64,33.32]
["binance-futures","BNBUSDT",1733702486059,7.96,742.65,742.64,25.86]
["binance-futures","BNBUSDT",1733702486110,0.47,742.67,742.66,32.35]
["binance-futures","BNBUSDT",1733702486148,0.66,742.67,742.66,25.23]
["binance-futures","BNBUSDT",1733702486212,0.69,742.67,742.66,21.93]
["binance-futures","BNBUSDT",1733702486259,11.75,742.67,742.66,7.23]
["binance-futures","BNBUSDT",1733702486313,17.25,742.67,742.66,2.76]
["binance-futures","BNBUSDT",1733702486365,17.89,742.67,742.66,2.85]
["binance-futures","BNBUSDT",1733702486422,0.29,742.66,742.64,3.68]
["binance-futures","BNBUSDT",1733702486471,20.82,742.65,742.64,3.67]
["binance-futures","BNBUSDT",1733702486528,25.04,742.65,742.64,3.67]
["binance-futures","BNBUSDT",1733702486575,23.26,742.65,742.64,3.7]
["binance-futures","BNBUSDT",1733702486654,23.45,742.65,742.64,3.7]
["binance-futures","BNBUSDT",1733702486785,23.45,742.65,742.64,4.05]
["binance-futures","BNBUSDT",1733702486822,23.69,742.65,742.64,4.07]
["binance-futures","BNBUSDT",1733702486951,23.7,742.65,742.64,4.07]
["binance-futures","BNBUSDT",1733702487055,23.7,742.65,742.64,4.09]
["binance-futures","BNBUSDT",1733702487106,23.7,742.65,742.64,4.14]
["binance-futures","BNBUSDT",1733702487150,20.8,742.65,742.64,4.12]
["binance-futures","BNBUSDT",1733702487208,20.81,742.65,742.64,4.14]
["binance-futures","BNBUSDT",1733702487420,23.79,742.65,742.64,4.16]
["binance-futures","BNBUSDT",1733702487465,23.81,742.65,742.64,4.16]
["binance-futures","BNBUSDT",1733702487569,23.83,742.65,742.64,7.5]
["binance-futures","BNBUSDT",1733702487651,23.83,742.65,742.64,4.77]
["binance-futures","BNBUSDT",1733702487702,23.83,742.65,742.64,5.27]
["binance-futures","BNBUSDT",1733702487980,24.21,742.65,742.64,5.25]
["binance-futures","BNBUSDT",1733702488037,21.21,742.65,742.64,5.27]
["binance-futures","BNBUSDT",1733702488143,21.21,742.65,742.64,8.0]
["binance-futures","BNBUSDT",1733702488316,20.95,742.65,742.64,8.0]
["binance-futures","BNBUSDT",1733702488322,20.73,742.65,742.64,8.0]
["binance-futures","BNBUSDT",1733702488422,20.99,742.65,742.64,8.02]
["binance-futures","BNBUSDT",1733702488472,20.99,742.65,742.64,8.04]
["binance-futures","BNBUSDT",1733702488525,21.06,742.65,742.64,8.36]
["binance-futures","BNBUSDT",1733702488762,21.66,742.65,742.64,8.38]
["binance-futures","BNBUSDT",1733702488809,21.76,742.65,742.64,8.38]
["binance-futures","BNBUSDT",1733702488868,22.19,742.65,742.64,8.38]
["binance-futures","BNBUSDT",1733702488921,22.29,742.65,742.64,8.38]
["binance-futures","BNBUSDT",1733702489107,22.3,742.65,742.64,8.38]
["binance-futures","BNBUSDT",1733702489167,22.41,742.65,742.64,8.38]
["binance-futures","BNBUSDT",1733702489193,25.13,742.65,742.64,8.38]
["binance-futures","BNBUSDT",1733702489320,27.14,742.58,742.57,2.92]
["binance-futures","BNBUSDT",1733702489373,27.42,742.58,742.57,0.01]
["binance-futures","BNBUSDT",1733702489467,28.37,742.58,742.57,0.01]
["binance-futures","BNBUSDT",1733702489528,28.81,742.58,742.57,0.01]
["binance-futures","BNBUSDT",1733702489578,3.82,742.55,742.54,0.5]
["binance-futures","BNBUSDT",1733702489632,21.65,742.55,742.54,0.02]
["binance-futures","BNBUSDT",1733702489682,21.87,742.55,742.54,0.02]
["binance-futures","BNBUSDT",1733702489730,21.93,742.55,742.54,0.02]
["binance-futures","BNBUSDT",1733702489834,22.14,742.55,742.54,0.02]
["binance-futures","BNBUSDT",1733702489934,22.15,742.55,742.54,0.02]
["binance-futures","BNBUSDT",1733702489996,23.12,742.55,742.54,0.04]
["binance-futures","BNBUSDT",1733702490051,23.25,742.55,742.54,0.04]
["binance-futures","BNBUSDT",1733702490136,23.26,742.55,742.54,0.05]
["binance-futures","BNBUSDT",1733702490318,23.25,742.55,742.54,0.05]
["binance-futures","BNBUSDT",1733702490421,24.34,742.48,742.47,5.34]
["binance-futures","BNBUSDT",1733702490472,24.67,742.48,742.47,3.98]
["binance-futures","BNBUSDT",1733702490521,25.36,742.48,742.47,3.98]
["binance-futures","BNBUSDT",1733702490573,0.1,742.48,742.47,15.85]
["binance-futures","BNBUSDT",1733702490625,2.85,742.48,742.47,15.85]
["binance-futures","BNBUSDT",1733702490675,3.76,742.48,742.47,16.92]
["binance-futures","BNBUSDT",1733702490723,4.31,742.48,742.47,11.91]
["binance-futures","BNBUSDT",1733702490777,4.31,742.48,742.47,12.02]
["binance-futures","BNBUSDT",1733702490823,4.4,742.48,742.47,12.02]
["binance-futures","BNBUSDT",1733702491143,4.41,742.48,742.47,12.02]
["binance-futures","BNBUSDT",1733702491240,4.3,742.48,742.47,17.0]
["binance-futures","BNBUSDT",1733702491295,1.93,742.48,742.47,22.3]
["binance-futures","BNBUSDT",1733702491345,2.3,742.48,742.47,22.01]
["binance-futures","BNBUSDT",1733702491399,4.74,742.48,742.47,22.01]
["binance-futures","BNBUSDT",1733702491446,2.06,742.48,742.47,22.02]
["binance-futures","BNBUSDT",1733702491503,2.23,742.48,742.47,22.02]
["binance-futures","BNBUSDT",1733702491554,2.23,742.48,742.47,22.97]
["binance-futures","BNBUSDT",1733702491705,2.44,742.48,742.47,22.97]
["binance-futures","BNBUSDT",1733702491769,3.9,742.63,742.62,12.6]
["binance-futures","BNBUSDT",1733702491823,6.13,742.63,742.62,9.25]
["binance-futures","BNBUSDT",1733702491874,6.16,742.63,742.62,10.27]
["binance-futures","BNBUSDT",1733702491979,9.06,742.63,742.62,4.39]
["binance-futures","BNBUSDT",1733702492025,15.09,742.63,742.62,2.36]
["binance-futures","BNBUSDT",1733702492085,15.65,742.63,742.62,0.16]
["binance-futures","BNBUSDT",1733702492137,15.3,742.58,742.57,3.47]
["binance-futures","BNBUSDT",1733702492183,15.3,742.58,742.57,3.54]
["binance-futures","BNBUSDT",1733702492239,15.45,742.58,742.57,3.57]
["binance-futures","BNBUSDT",1733702492287,15.45,742.58,742.57,3.59]
["binance-futures","BNBUSDT",1733702492397,16.47,742.58,742.57,3.59]
["binance-futures","BNBUSDT",1733702492442,16.81,742.58,742.57,3.61]
["binance-futures","BNBUSDT",1733702492503,16.91,742.58,742.57,3.63]
["binance-futures","BNBUSDT",1733702492569,16.64,742.52,742.51,5.86]
["binance-futures","BNBUSDT",1733702492658,16.67,742.52,742.51,5.89]
["binance-futures","BNBUSDT",1733702492720,16.67,742.52,742.51,5.88]
["binance-futures","BNBUSDT",1733702492936,17.73,742.52,742.51,5.9]
["binance-futures","BNBUSDT",1733702492990,18.02,742.52,742.51,5.9]
["binance-futures","BNBUSDT",1733702493026,18.12,742.52,742.51,5.9]
["binance-futures","BNBUSDT",1733702493134,18.08,742.52,742.51,5.64]
["binance-futures","BNBUSDT",1733702493242,18.01,742.52,742.51,5.64]
["binance-futures","BNBUSDT",1733702493416,4.64,742.4,742.39,5.95]
["binance-futures","BNBUSDT",1733702493467,10.04,742.4,742.39,7.83]
["binance-futures","BNBUSDT",1733702493518,0.1,742.4,742.39,12.82]
["binance-futures","BNBUSDT",1733702493570,0.2,742.4,742.39,18.88]
["binance-futures","BNBUSDT",1733702493623,0.2,742.4,742.39,13.84]
["binance-futures","BNBUSDT",1733702493677,0.23,742.4,742.39,13.87]
["binance-futures","BNBUSDT",1733702493727,0.35,742.4,742.39,13.89]
["binance-futures","BNBUSDT",1733702493772,0.35,742.4,742.39,13.85]
["binance-futures","BNBUSDT",1733702493881,0.35,742.4,742.39,13.84]
["binance-futures","BNBUSDT",1733702494091,0.19,742.4,742.39,13.84]
["binance-futures","BNBUSDT",1733702494131,0.44,742.4,742.39,13.84]
["binance-futures","BNBUSDT",1733702494262,0.47,742.4,742.39,13.84]
["binance-futures","BNBUSDT",1733702494318,0.39,742.4,742.39,13.84]
["binance-futures","BNBUSDT",1733702494374,0.04,742.49,742.47,9.96]
["binance-futures","BNBUSDT",1733702494426,2.5,742.51,742.5,20.28]
["binance-futures","BNBUSDT",1733702494475,2.5,742.51,742.5,19.48]
["binance-futures","BNBUSDT",1733702494526,9.68,742.51,742.5,15.89]
["binance-futures","BNBUSDT",1733702494581,9.68,742.51,742.5,6.9]
["binance-futures","BNBUSDT",1733702494638,9.08,742.54,742.53,13.46]
["binance-futures","BNBUSDT",1733702494693,9.08,742.54,742.53,11.03]
["binance-futures","BNBUSDT",1733702494742,6.68,742.54,742.53,8.82]
["binance-futures","BNBUSDT",1733702494780,7.67,742.54,742.53,8.85]
["binance-futures","BNBUSDT",1733702494899,9.97,742.54,742.53,2.75]
["binance-futures","BNBUSDT",1733702494952,9.99,742.54,742.53,0.02]
["binance-futures","BNBUSDT",1733702495108,4.72,742.4,742.39,5.55]
["binance-futures","BNBUSDT",1733702495158,10.98,742.4,742.39,6.22]
["binance-futures","BNBUSDT",1733702495209,11.13,742.4,742.39,6.87]
["binance-futures","BNBUSDT",1733702495259,11.15,742.4,742.39,6.87]
["binance-futures","BNBUSDT",1733702495311,11.17,742.4,742.39,6.9]
["binance-futures","BNBUSDT",1733702495360,11.23,742.4,742.39,6.9]
["binance-futures","BNBUSDT",1733702495416,11.23,742.4,742.39,6.7]
["binance-futures","BNBUSDT",1733702495463,15.14,742.4,742.39,5.23]
["binance-futures","BNBUSDT",1733702495576,16.32,742.4,742.39,5.23]
["binance-futures","BNBUSDT",1733702495629,16.33,742.4,742.39,5.23]
["binance-futures","BNBUSDT",1733702495732,16.36,742.4,742.39,5.25]
["binance-futures","BNBUSDT",1733702495788,21.84,742.37,742.36,15.01]
["binance-futures","BNBUSDT",1733702495876,21.9,742.37,742.36,15.01]
["binance-futures","BNBUSDT",1733702495945,21.92,742.37,742.36,15.27]
["binance-futures","BNBUSDT",1733702495997,19.33,742.37,742.36,15.27]
["binance-futures","BNBUSDT",1733702496092,19.35,742.37,742.36,15.27]
["binance-futures","BNBUSDT",1733702496155,20.61,742.37,742.36,15.31]
["binance-futures","BNBUSDT",1733702496221,20.66,742.37,742.36,15.31]
["binance-futures","BNBUSDT",1733702496469,20.64,742.37,742.36,15.35]
["binance-futures","BNBUSDT",1733702496537,21.1,742.37,742.36,15.35]
["binance-futures","BNBUSDT",1733702496580,20.94,742.37,742.36,15.24]
["binance-futures","BNBUSDT",1733702496664,21.15,742.37,742.36,15.24]
["binance-futures","BNBUSDT",1733702496855,23.21,742.34,742.33,2.81]
["binance-futures","BNBUSDT",1733702496906,23.44,742.34,742.33,2.84]
["binance-futures","BNBUSDT",1733702496955,23.45,742.34,742.33,2.84]
["binance-futures","BNBUSDT",1733702497059,23.45,742.34,742.33,2.99]
["binance-futures","BNBUSDT",1733702497158,24.67,742.34,742.33,3.0]
["binance-futures","BNBUSDT",1733702497197,25.06,742.34,742.33,3.0]
["binance-futures","BNBUSDT",1733702497265,25.19,742.34,742.33,2.99]
["binance-futures","BNBUSDT",1733702497320,25.21,742.34,742.33,2.99]
["binance-futures","BNBUSDT",1733702497378,25.2,742.34,742.33,3.0]
["binance-futures","BNBUSDT",1733702497429,25.19,742.34,742.33,2.73]
["binance-futures","BNBUSDT",1733702497478,22.3,742.34,742.33,2.73]
["binance-futures","BNBUSDT",1733702497524,22.31,742.34,742.33,3.21]
["binance-futures","BNBUSDT",1733702497743,24.82,742.34,742.33,3.22]
["binance-futures","BNBUSDT",1733702497803,24.82,742.34,742.33,3.21]
["binance-futures","BNBUSDT",1733702497850,24.67,742.34,742.33,3.21]
["binance-futures","BNBUSDT",1733702497903,24.8,742.34,742.33,3.11]
["binance-futures","BNBUSDT",1733702497978,24.83,742.34,742.33,3.11]
["binance-futures","BNBUSDT",1733702498077,24.72,742.34,742.33,3.11]
["binance-futures","BNBUSDT",1733702498119,24.44,742.34,742.33,3.11]
["binance-futures","BNBUSDT",1733702498212,24.52,742.34,742.33,3.11]
["binance-futures","BNBUSDT",1733702498259,24.53,742.34,742.33,3.11]
["binance-futures","BNBUSDT",1733702498329,24.28,742.34,742.33,3.11]
["binance-futures","BNBUSDT",1733702498471,19.25,742.25,742.22,0.41]
["binance-futures","BNBUSDT",1733702498521,19.36,742.25,742.24,3.33]
["binance-futures","BNBUSDT",1733702498627,20.38,742.25,742.24,3.33]
["binance-futures","BNBUSDT",1733702498680,21.66,742.25,742.24,3.33]
["binance-futures","BNBUSDT",1733702498731,22.13,742.25,742.24,1.99]
["binance-futures","BNBUSDT",1733702498778,22.33,742.25,742.24,2.0]
["binance-futures","BNBUSDT",1733702498836,22.33,742.25,742.24,1.69]
["binance-futures","BNBUSDT",1733702498889,22.39,742.25,742.24,1.69]
["binance-futures","BNBUSDT",1733702498939,22.39,742.25,742.24,3.02]
["binance-futures","BNBUSDT",1733702499205,22.03,742.25,742.24,3.02]
["binance-futures","BNBUSDT",1733702499254,22.47,742.25,742.24,3.03]
["binance-futures","BNBUSDT",1733702499341,22.47,742.25,742.24,3.05]
["binance-futures","BNBUSDT",1733702499417,22.48,742.25,742.24,3.05]
["binance-futures","BNBUSDT",1733702499465,22.69,742.25,742.24,2.78]
["binance-futures","BNBUSDT",1733702499531,22.7,742.25,742.24,3.3]
["binance-futures","BNBUSDT",1733702499705,22.69,742.25,742.24,3.3]
["binance-futures","BNBUSDT",1733702499878,22.69,742.25,742.24,3.35]
["binance-futures","BNBUSDT",1733702499987,15.87,742.25,742.24,3.36]
["binance-futures","BNBUSDT",1733702500026,15.87,742.25,742.24,1.51]
["binance-futures","BNBUSDT",1733702500085,15.87,742.25,742.24,1.28]
["binance-futures","BNBUSDT",1733702500140,15.98,742.25,742.24,1.26]
["binance-futures","BNBUSDT",1733702500196,18.6,742.25,742.24,1.24]
["binance-futures","BNBUSDT",1733702500252,19.08,742.25,742.24,1.27]
["binance-futures","BNBUSDT",1733702500356,19.09,742.25,742.24,1.27]
["binance-futures","BNBUSDT",1733702500445,19.11,742.25,742.24,1.27]
["binance-futures","BNBUSDT",1733702500511,19.22,742.25,742.24,1.85]
["binance-futures","BNBUSDT",1733702501077,19.22,742.25,742.24,4.26]
["binance-futures","BNBUSDT",1733702501112,15.94,742.25,742.24,4.34]
["binance-futures","BNBUSDT",1733702501179,16.07,742.25,742.24,4.25]
["binance-futures","BNBUSDT",1733702501292,16.52,742.25,742.24,4.25]
["binance-futures","BNBUSDT",1733702501340,16.63,742.25,742.24,4.24]
["binance-futures","BNBUSDT",1733702501406,13.88,742.25,742.24,2.38]
["binance-futures","BNBUSDT",1733702501456,18.75,742.25,742.24,3.47]
["binance-futures","BNBUSDT",1733702501509,19.19,742.25,742.24,3.46]
["binance-futures","BNBUSDT",1733702501560,19.18,742.25,742.24,3.52]
["binance-futures","BNBUSDT",1733702501652,19.12,742.25,742.24,3.52]
["binance-futures","BNBUSDT",1733702501934,19.12,742.25,742.24,3.45]
["binance-futures","BNBUSDT",1733702502037,19.13,742.25,742.24,3.46]
["binance-futures","BNBUSDT",1733702502096,12.58,742.25,742.24,5.85]
["binance-futures","BNBUSDT",1733702502157,18.27,742.24,742.23,0.03]
["binance-futures","BNBUSDT",1733702502208,25.62,742.23,742.22,0.41]
["binance-futures","BNBUSDT",1733702502259,19.69,742.22,742.21,17.37]
["binance-futures","BNBUSDT",1733702502310,21.29,742.22,742.21,17.37]
["binance-futures","BNBUSDT",1733702502363,19.1,742.22,742.21,17.4]
["binance-futures","BNBUSDT",1733702502414,17.05,742.22,742.21,17.4]
["binance-futures","BNBUSDT",1733702502466,17.3,742.22,742.21,17.4]
["binance-futures","BNBUSDT",1733702502513,17.35,742.22,742.21,17.4]
["binance-futures","BNBUSDT",1733702502571,17.79,742.22,742.21,17.41]
["binance-futures","BNBUSDT",1733702502622,17.8,742.22,742.21,17.41]
["binance-futures","BNBUSDT",1733702502645,17.81,742.22,742.21,17.41]
["binance-futures","BNBUSDT",1733702502721,17.94,742.22,742.21,17.41]
["binance-futures","BNBUSDT",1733702502787,15.54,742.22,742.21,19.81]
["binance-futures","BNBUSDT",1733702502838,8.4,742.22,742.21,22.88]
["binance-futures","BNBUSDT",1733702502882,6.97,742.22,742.21,22.87]
["binance-futures","BNBUSDT",1733702502937,9.38,742.22,742.21,20.48]
["binance-futures","BNBUSDT",1733702503104,10.19,742.22,742.21,20.75]
["binance-futures","BNBUSDT",1733702503158,10.19,742.22,742.21,20.91]
["binance-futures","BNBUSDT",1733702503213,13.88,742.22,742.21,17.85]
["binance-futures","BNBUSDT",1733702503284,5.61,742.22,742.21,20.27]
["binance-futures","BNBUSDT",1733702503334,7.75,742.22,742.21,17.87]
["binance-futures","BNBUSDT",1733702503371,5.33,742.22,742.21,20.26]
["binance-futures","BNBUSDT",1733702503447,9.78,742.22,742.21,18.93]
["binance-futures","BNBUSDT",1733702503549,13.42,742.22,742.21,19.04]
["binance-futures","BNBUSDT",1733702503622,9.77,742.22,742.21,19.04]
["binance-futures","BNBUSDT",1733702504236,13.42,742.22,742.21,17.98]
["binance-futures","BNBUSDT",1733702504285,13.39,742.22,742.21,17.97]
["binance-futures","BNBUSDT",1733702504336,7.34,742.22,742.21,20.36]
["binance-futures","BNBUSDT",1733702504373,7.37,742.22,742.21,20.36]
["binance-futures","BNBUSDT",1733702504435,7.38,742.22,742.21,20.36]
["binance-futures","BNBUSDT",1733702504493,7.65,742.22,742.21,20.37]
["binance-futures","BNBUSDT",1733702504541,8.0,742.22,742.21,20.37]
["binance-futures","BNBUSDT",1733702504671,8.0,742.22,742.21,21.43]
["binance-futures","BNBUSDT",1733702504722,10.4,742.22,742.21,19.02]
["binance-futures","BNBUSDT",1733702504773,10.37,742.22,742.21,19.03]
["binance-futures","BNBUSDT",1733702504824,16.41,742.22,742.21,19.03]
["binance-futures","BNBUSDT",1733702504875,16.36,742.22,742.21,17.97]
["binance-futures","BNBUSDT",1733702504925,20.42,742.22,742.21,17.97]
["binance-futures","BNBUSDT",1733702504980,22.4,742.22,742.21,12.93]
["binance-futures","BNBUSDT",1733702505030,21.42,742.22,742.21,12.94]
["binance-futures","BNBUSDT",1733702505073,18.93,742.22,742.21,12.97]
["binance-futures","BNBUSDT",1733702505134,17.43,742.22,742.21,13.03]
["binance-futures","BNBUSDT",1733702505203,16.05,742.22,742.21,13.03]
["binance-futures","BNBUSDT",1733702505501,16.64,742.22,742.21,13.03]
["binance-futures","BNBUSDT",1733702505544,15.49,742.22,742.21,13.03]
["binance-futures","BNBUSDT",1733702505618,15.46,742.22,742.21,13.03]
["binance-futures","BNBUSDT",1733702505653,15.6,742.22,742.21,13.03]
["binance-futures","BNBUSDT",1733702505742,15.64,742.22,742.21,13.03]
["binance-futures","BNBUSDT",1733702506068,17.21,742.22,742.21,13.03]
["binance-futures","BNBUSDT",1733702506261,17.22,742.22,742.21,13.03]
["binance-futures","BNBUSDT",1733702506339,17.21,742.22,742.21,13.0]
["binance-futures","BNBUSDT",1733702506412,17.3,742.22,742.21,13.0]
["binance-futures","BNBUSDT",1733702506497,16.43,742.22,742.21,13.0]
["binance-futures","BNBUSDT",1733702506547,16.43,742.22,742.21,13.29]
["binance-futures","BNBUSDT",1733702506606,17.41,742.22,742.21,13.29]
["binance-futures","BNBUSDT",1733702506666,17.43,742.22,742.21,14.34]
["binance-futures","BNBUSDT",1733702506723,12.76,742.22,742.21,20.4]
["binance-futures","BNBUSDT",1733702506770,7.82,742.22,742.21,24.02]
["binance-futures","BNBUSDT",1733702506827,5.64,742.28,742.27,16.98]
["binance-futures","BNBUSDT",1733702506877,16.95,742.28,742.27,18.0]
["binance-futures","BNBUSDT",1733702506927,9.87,742.28,742.27,1.82]
["binance-futures","BNBUSDT",1733702506984,8.87,742.28,742.27,3.81]
["binance-futures","BNBUSDT",1733702507030,8.9,742.28,742.27,3.84]
["binance-futures","BNBUSDT",1733702507140,10.91,742.28,742.27,4.33]
["binance-futures","BNBUSDT",1733702507158,10.91,742.28,742.27,3.27]
["binance-futures","BNBUSDT",1733702507304,10.91,742.28,742.27,3.28]
["binance-futures","BNBUSDT",1733702507355,10.95,742.28,742.27,3.28]
["binance-futures","BNBUSDT",1733702507463,10.95,742.28,742.27,4.41]
["binance-futures","BNBUSDT",1733702507524,4.48,742.28,742.27,5.41]
["binance-futures","BNBUSDT",1733702507573,0.1,742.32,742.31,28.5]
["binance-futures","BNBUSDT",1733702507630,7.35,742.32,742.31,11.12]
["binance-futures","BNBUSDT",1733702507680,7.26,742.32,742.31,6.9]
["binance-futures","BNBUSDT",1733702507733,7.29,742.32,742.31,6.93]
["binance-futures","BNBUSDT",1733702507784,7.29,742.32,742.31,6.94]
["binance-futures","BNBUSDT",1733702507839,7.29,742.32,742.31,8.0]
["binance-futures","BNBUSDT",1733702507879,10.95,742.32,742.31,10.51]
["binance-futures","BNBUSDT",1733702507939,10.95,742.32,742.31,9.44]
["binance-futures","BNBUSDT",1733702508206,10.95,742.32,742.31,9.43]
["binance-futures","BNBUSDT",1733702508260,10.98,742.32,742.31,9.44]
["binance-futures","BNBUSDT",1733702508313,11.01,742.32,742.31,9.84]
["binance-futures","BNBUSDT",1733702508421,11.01,742.32,742.31,9.86]
["binance-futures","BNBUSDT",1733702508514,11.01,742.32,742.31,10.05]
["binance-futures","BNBUSDT",1733702508573,11.49,742.32,742.31,10.06]
["binance-futures","BNBUSDT",1733702508692,13.52,742.32,742.31,10.06]
["binance-futures","BNBUSDT",1733702508792,12.49,742.32,742.31,7.53]
["binance-futures","BNBUSDT",1733702508857,12.48,742.32,742.31,5.15]
["binance-futures","BNBUSDT",1733702508930,9.52,742.32,742.31,5.18]
["binance-futures","BNBUSDT",1733702509110,9.7,742.32,742.31,5.18]
["binance-futures","BNBUSDT",1733702509170,9.7,742.32,742.31,5.23]
["binance-futures","BNBUSDT",1733702509239,9.71,742.32,742.31,5.23]
["binance-futures","BNBUSDT",1733702509276,9.72,742.32,742.31,5.14]
["binance-futures","BNBUSDT",1733702509346,3.39,742.28,742.27,0.36]
["binance-futures","BNBUSDT",1733702509392,12.54,742.25,742.24,7.21]
["binance-futures","BNBUSDT",1733702509444,13.59,742.25,742.24,7.24]
["binance-futures","BNBUSDT",1733702509492,13.63,742.25,742.24,7.24]
["binance-futures","BNBUSDT",1733702509552,14.33,742.25,742.24,7.72]
["binance-futures","BNBUSDT",1733702509594,14.37,742.25,742.24,7.72]
["binance-futures","BNBUSDT",1733702509707,14.39,742.25,742.24,7.72]
["binance-futures","BNBUSDT",1733702509749,14.44,742.25,742.24,4.68]
["binance-futures","BNBUSDT",1733702509812,14.31,742.25,742.24,4.68]
["binance-futures","BNBUSDT",1733702510117,14.31,742.25,742.24,5.24]
["binance-futures","BNBUSDT",1733702510216,14.32,742.25,742.24,5.24]
["binance-futures","BNBUSDT",1733702510272,14.31,742.25,742.24,5.24]
["binance-futures","BNBUSDT",1733702510334,13.62,742.25,742.24,5.24]
["binance-futures","BNBUSDT",1733702510387,13.82,742.25,742.24,5.25]
["binance-futures","BNBUSDT",1733702510443,17.82,742.25,742.24,5.25]
["binance-futures","BNBUSDT",1733702510542,18.51,742.25,742.24,5.25]
["binance-futures","BNBUSDT",1733702510813,18.68,742.25,742.24,5.25]
["binance-futures","BNBUSDT",1733702510917,18.87,742.21,742.2,0.91]
["binance-futures","BNBUSDT",1733702510968,28.96,742.2,742.19,3.47]
["binance-futures","BNBUSDT",1733702511018,29.03,742.2,742.19,3.5]
["binance-futures","BNBUSDT",1733702511061,29.25,742.2,742.19,3.5]
["binance-futures","BNBUSDT",1733702511134,26.85,742.2,742.19,5.91]
["binance-futures","BNBUSDT",1733702511185,26.8,742.2,742.19,5.91]
["binance-futures","BNBUSDT",1733702511237,26.92,742.2,742.19,5.91]
["binance-futures","BNBUSDT",1733702511290,26.94,742.2,742.19,6.17]
["binance-futures","BNBUSDT",1733702511340,26.99,742.2,742.19,6.18]
["binance-futures","BNBUSDT",1733702511374,29.38,742.2,742.19,3.78]
["binance-futures","BNBUSDT",1733702511445,26.7,742.2,742.19,3.78]
["binance-futures","BNBUSDT",1733702511530,26.69,742.2,742.19,4.04]
["binance-futures","BNBUSDT",1733702511572,26.68,742.2,742.19,4.05]
["binance-futures","BNBUSDT",1733702511778,26.69,742.2,742.19,4.05]
["binance-futures","BNBUSDT",1733702511979,28.05,742.2,742.19,4.05]
["binance-futures","BNBUSDT",1733702512045,3.82,742.2,742.19,13.14]
["binance-futures","BNBUSDT",1733702512106,3.85,742.2,742.19,15.56]
["binance-futures","BNBUSDT",1733702512159,3.85,742.2,742.19,15.59]
["binance-futures","BNBUSDT",1733702512262,14.72,742.2,742.19,4.06]
["binance-futures","BNBUSDT",1733702512315,15.42,742.2,742.19,4.08]
["binance-futures","BNBUSDT",1733702512361,15.4,742.2,742.19,4.16]
["binance-futures","BNBUSDT",1733702512542,11.77,742.2,742.19,7.76]
["binance-futures","BNBUSDT",1733702512739,11.76,742.2,742.19,15.74]
["binance-futures","BNBUSDT",1733702512790,15.42,742.2,742.19,7.68]
["binance-futures","BNBUSDT",1733702512915,15.51,742.2,742.19,7.68]
["binance-futures","BNBUSDT",1733702513059,15.45,742.2,742.19,4.12]
["binance-futures","BNBUSDT",1733702513114,19.9,742.2,742.19,4.1]
["binance-futures","BNBUSDT",1733702513163,21.11,742.2,742.19,4.1]
["binance-futures","BNBUSDT",1733702513261,21.2,742.2,742.19,4.16]
["binance-futures","BNBUSDT",1733702513323,21.2,742.2,742.19,3.95]
["binance-futures","BNBUSDT",1733702513372,21.21,742.2,742.19,4.12]
["binance-futures","BNBUSDT",1733702513951,20.54,742.2,742.19,4.12]
["binance-futures","BNBUSDT",1733702514076,16.22,742.2,742.19,4.12]
["binance-futures","BNBUSDT",1733702514103,20.57,742.2,742.19,4.12]
["binance-futures","BNBUSDT",1733702514299,20.68,742.2,742.19,4.06]
["binance-futures","BNBUSDT",1733702514353,20.69,742.2,742.19,4.15]
["binance-futures","BNBUSDT",1733702514505,20.69,742.2,742.19,4.17]
["binance-futures","BNBUSDT",1733702514804,25.2,742.14,742.1,1.2]
["binance-futures","BNBUSDT",1733702514854,25.2,742.14,742.1,0.53]
["binance-futures","BNBUSDT",1733702514907,24.35,742.14,742.1,0.53]
["binance-futures","BNBUSDT",1733702514942,24.36,742.14,742.1,0.53]
["binance-futures","BNBUSDT",1733702515011,24.15,742.14,742.1,0.53]
["binance-futures","BNBUSDT",1733702515115,28.6,742.14,742.13,0.05]
["binance-futures","BNBUSDT",1733702515168,18.94,742.11,742.1,3.14]
["binance-futures","BNBUSDT",1733702515208,18.95,742.11,742.1,3.14]
["binance-futures","BNBUSDT",1733702515256,18.98,742.11,742.1,3.17]
["binance-futures","BNBUSDT",1733702515323,19.07,742.11,742.1,3.62]
["binance-futures","BNBUSDT",1733702515374,21.47,742.11,742.1,1.22]
["binance-futures","BNBUSDT",1733702515535,18.54,742.11,742.1,3.63]
["binance-futures","BNBUSDT",1733702515623,22.97,742.11,742.1,6.32]
["binance-futures","BNBUSDT",1733702515855,13.52,742.11,742.1,11.05]
["binance-futures","BNBUSDT",1733702515962,2.49,742.19,742.18,14.63]
["binance-futures","BNBUSDT",1733702516012,339.29,742.21,742.2,30.72]
["binance-futures","BNBUSDT",1733702516063,339.29,742.21,742.2,29.44]
["binance-futures","BNBUSDT",1733702516115,339.32,742.21,742.2,25.05]
["binance-futures","BNBUSDT",1733702516219,339.32,742.21,742.2,22.36]
["binance-futures","BNBUSDT",1733702516267,339.32,742.21,742.2,22.47]
["binance-futures","BNBUSDT",1733702516313,339.32,742.21,742.2,23.03]
["binance-futures","BNBUSDT",1733702516372,339.33,742.21,742.2,21.64]
["binance-futures","BNBUSDT",1733702516425,339.3,742.21,742.2,21.66]
["binance-futures","BNBUSDT",1733702516496,339.34,742.21,742.2,21.66]
["binance-futures","BNBUSDT",1733702516555,339.34,742.21,742.2,24.35]
["binance-futures","BNBUSDT",1733702516610,339.34,742.21,742.2,23.38]
["binance-futures","BNBUSDT",1733702516709,339.35,742.21,742.2,17.56]
["binance-futures","BNBUSDT",1733702516769,339.35,742.21,742.2,26.81]
["binance-futures","BNBUSDT",1733702516820,9.39,742.27,742.26,19.85]
["binance-futures","BNBUSDT",1733702516871,1.38,742.3,742.29,12.61]
["binance-futures","BNBUSDT",1733702516922,0.65,742.32,742.31,16.4]
["binance-futures","BNBUSDT",1733702516972,0.39,742.32,742.31,19.2]
["binance-futures","BNBUSDT",1733702517022,0.39,742.32,742.31,19.12]
["binance-futures","BNBUSDT",1733702517078,0.38,742.32,742.31,19.74]
["binance-futures","BNBUSDT",1733702517122,1.57,742.32,742.31,16.55]
["binance-futures","BNBUSDT",1733702517180,1.6,742.32,742.31,16.58]
["binance-futures","BNBUSDT",1733702517230,5.8,742.32,742.31,3.8]
["binance-futures","BNBUSDT",1733702517284,9.45,742.32,742.31,3.83]
["binance-futures","BNBUSDT",1733702517326,9.48,742.32,742.31,4.0]
["binance-futures","BNBUSDT",1733702517439,6.37,742.25,742.24,2.88]
["binance-futures","BNBUSDT",1733702517490,4.87,742.25,742.24,3.55]
["binance-futures","BNBUSDT",1733702517593,4.9,742.25,742.24,3.61]
["binance-futures","BNBUSDT",1733702517622,6.01,742.25,742.24,3.61]
["binance-futures","BNBUSDT",1733702517697,10.69,742.25,742.24,3.61]
["binance-futures","BNBUSDT",1733702517748,10.7,742.25,742.24,3.61]
["binance-futures","BNBUSDT",1733702517800,5.17,742.25,742.24,6.03]
["binance-futures","BNBUSDT",1733702517841,2.27,742.25,742.24,5.95]
["binance-futures","BNBUSDT",1733702517899,2.26,742.25,742.24,5.95]
["binance-futures","BNBUSDT",1733702517958,2.26,742.25,742.24,5.94]
["binance-futures","BNBUSDT",1733702518009,2.26,742.25,742.24,3.61]
["binance-futures","BNBUSDT",1733702518060,2.25,742.25,742.24,3.6]
["binance-futures","BNBUSDT",1733702518111,2.54,742.25,742.24,3.61]
["binance-futures","BNBUSDT",1733702518165,6.54,742.25,742.24,3.6]
["binance-futures","BNBUSDT",1733702518216,9.15,742.25,742.24,3.61]
["binance-futures","BNBUSDT",1733702518260,9.15,742.25,742.24,3.6]
["binance-futures","BNBUSDT",1733702518322,9.81,742.25,742.24,5.42]
["binance-futures","BNBUSDT",1733702518457,12.23,742.25,742.24,3.01]
["binance-futures","BNBUSDT",1733702518515,11.12,742.25,742.24,5.41]
["binance-futures","BNBUSDT",1733702518792,13.51,742.25,742.24,3.01]
["binance-futures","BNBUSDT",1733702519106,13.63,742.25,742.24,3.01]
["binance-futures","BNBUSDT",1733702519134,13.91,742.25,742.24,3.01]
["binance-futures","BNBUSDT",1733702519205,13.91,742.25,742.24,3.02]
["binance-futures","BNBUSDT",1733702519274,15.2,742.22,742.21,0.5]
["binance-futures","BNBUSDT",1733702519322,9.38,742.22,742.21,2.9]
["binance-futures","BNBUSDT",1733702519371,12.52,742.22,742.21,2.92]
["binance-futures","BNBUSDT",1733702519428,14.33,742.2,742.19,4.22]
["binance-futures","BNBUSDT",1733702519466,14.37,742.2,742.19,4.25]
["binance-futures","BNBUSDT",1733702519668,16.42,742.2,742.19,1.85]
["binance-futures","BNBUSDT",1733702519722,16.43,742.2,742.19,1.85]
["binance-futures","BNBUSDT",1733702519758,16.44,742.2,742.19,1.85]
["binance-futures","BNBUSDT",1733702519853,17.16,742.2,742.19,1.86]
["binance-futures","BNBUSDT",1733702520025,18.46,742.2,742.19,1.86]
["binance-futures","BNBUSDT",1733702520076,18.88,742.14,742.13,0.48]
["binance-futures","BNBUSDT",1733702520180,19.59,742.14,742.13,0.59]
["binance-futures","BNBUSDT",1733702520232,19.93,742.14,742.13,0.74]
["binance-futures","BNBUSDT",1733702520284,19.93,742.14,742.13,0.31]
["binance-futures","BNBUSDT",1733702520332,19.93,742.14,742.13,0.34]
["binance-futures","BNBUSDT",1733702520390,19.94,742.14,742.13,0.34]
["binance-futures","BNBUSDT",1733702520442,2.23,742.1,742.08,0.05]
["binance-futures","BNBUSDT",1733702520492,7.85,742.09,742.08,0.05]
["binance-futures","BNBUSDT",1733702520544,11.86,742.09,742.08,1.78]
["binance-futures","BNBUSDT",1733702520590,11.86,742.09,742.08,1.67]
["binance-futures","BNBUSDT",1733702520644,17.43,742.09,742.08,0.17]
["binance-futures","BNBUSDT",1733702520695,17.43,742.09,742.08,0.25]
["binance-futures","BNBUSDT",1733702520739,17.77,742.09,742.08,0.28]
["binance-futures","BNBUSDT",1733702520796,17.77,742.09,742.08,0.2]
["binance-futures","BNBUSDT",1733702520854,17.78,742.09,742.08,0.2]
["binance-futures","BNBUSDT",1733702520947,18.19,742.09,742.08,0.21]
["binance-futures","BNBUSDT",1733702521072,18.52,742.09,742.08,0.2]
["binance-futures","BNBUSDT",1733702521123,23.41,742.04,742.03,2.88]
["binance-futures","BNBUSDT",1733702521172,23.96,742.04,742.03,2.88]
["binance-futures","BNBUSDT",1733702521226,15.14,742.01,742.0,74.2]
["binance-futures","BNBUSDT",1733702521277,15.52,742.01,742.0,72.81]
["binance-futures","BNBUSDT",1733702521330,15.74,742.01,742.0,73.32]
["binance-futures","BNBUSDT",1733702521378,15.75,742.01,742.0,73.32]
["binance-futures","BNBUSDT",1733702521433,9.95,742.01,742.0,82.09]
["binance-futures","BNBUSDT",1733702521485,10.44,742.01,742.0,76.67]
["binance-futures","BNBUSDT",1733702521537,18.7,742.01,742.0,75.46]
["binance-futures","BNBUSDT",1733702521585,13.7,742.01,742.0,75.46]
["binance-futures","BNBUSDT",1733702521635,15.16,742.01,742.0,75.46]
["binance-futures","BNBUSDT",1733702521694,15.71,742.01,742.0,75.46]
["binance-futures","BNBUSDT",1733702521747,13.09,742.01,742.0,75.46]
["binance-futures","BNBUSDT",1733702521806,13.09,742.01,742.0,75.02]
["binance-futures","BNBUSDT",1733702521955,12.85,742.01,742.0,75.02]
["binance-futures","BNBUSDT",1733702522026,15.26,742.01,742.0,71.36]
["binance-futures","BNBUSDT",1733702522072,15.85,742.01,742.0,73.75]
["binance-futures","BNBUSDT",1733702522105,15.93,742.01,742.0,71.35]
["binance-futures","BNBUSDT",1733702522187,15.92,742.01,742.0,73.76]
["binance-futures","BNBUSDT",1733702522240,15.51,742.01,742.0,73.75]
["binance-futures","BNBUSDT",1733702522291,15.52,742.01,742.0,75.06]
["binance-futures","BNBUSDT",1733702522345,15.52,742.01,742.0,74.77]
["binance-futures","BNBUSDT",1733702522402,15.52,742.01,742.0,72.45]
["binance-futures","BNBUSDT",1733702522465,17.89,742.01,742.0,72.09]
["binance-futures","BNBUSDT",1733702522569,18.23,742.01,742.0,72.09]
["binance-futures","BNBUSDT",1733702522617,18.26,742.01,742.0,72.12]
["binance-futures","BNBUSDT",1733702522732,15.02,741.92,741.91,3.43]
["binance-futures","BNBUSDT",1733702522779,15.32,741.92,741.91,4.48]
["binance-futures","BNBUSDT",1733702522827,12.38,741.92,741.91,4.59]
["binance-futures","BNBUSDT",1733702522874,12.39,741.92,741.91,3.46]
["binance-futures","BNBUSDT",1733702522939,17.0,741.92,741.91,3.46]
["binance-futures","BNBUSDT",1733702522990,21.34,741.92,741.9,0.13]
["binance-futures","BNBUSDT",1733702523041,7.6,741.89,741.88,0.77]
["binance-futures","BNBUSDT",1733702523091,7.33,741.88,741.87,0.01]
["binance-futures","BNBUSDT",1733702523143,22.01,741.88,741.87,1.65]
["binance-futures","BNBUSDT",1733702523194,16.87,741.88,741.87,5.1]
["binance-futures","BNBUSDT",1733702523242,11.71,741.88,741.87,7.5]
["binance-futures","BNBUSDT",1733702523297,7.06,741.88,741.87,15.01]
["binance-futures","BNBUSDT",1733702523344,6.97,741.88,741.87,15.01]
["binance-futures","BNBUSDT",1733702523400,7.01,741.88,741.87,10.03]
["binance-futures","BNBUSDT",1733702523450,7.43,741.88,741.87,10.05]
["binance-futures","BNBUSDT",1733702523468,6.75,741.88,741.87,10.05]
["binance-futures","BNBUSDT",1733702523610,6.77,741.88,741.87,10.04]
["binance-futures","BNBUSDT",1733702523661,12.79,741.88,741.87,5.59]
["binance-futures","BNBUSDT",1733702523718,12.84,741.88,741.87,7.99]
["binance-futures","BNBUSDT",1733702523766,10.42,741.88,741.87,7.98]
["binance-futures","BNBUSDT",1733702523823,6.82,741.88,741.87,7.99]
["binance-futures","BNBUSDT",1733702523924,6.82,741.88,741.87,12.69]
["binance-futures","BNBUSDT",1733702523978,6.82,741.88,741.87,9.05]
["binance-futures","BNBUSDT",1733702524029,12.87,741.88,741.87,4.54]
["binance-futures","BNBUSDT",1733702524089,13.87,741.88,741.87,2.01]
["binance-futures","BNBUSDT",1733702524199,14.01,741.88,741.87,2.01]
["binance-futures","BNBUSDT",1733702524356,14.16,741.88,741.87,2.01]
["binance-futures","BNBUSDT",1733702524617,14.18,741.88,741.87,1.72]
["binance-futures","BNBUSDT",1733702524827,16.64,741.88,741.87,1.72]
["binance-futures","BNBUSDT",1733702524873,16.65,741.88,741.87,1.8]
["binance-futures","BNBUSDT",1733702524914,16.68,741.88,741.87,1.72]
["binance-futures","BNBUSDT",1733702525148,16.68,741.88,741.87,1.23]
["binance-futures","BNBUSDT",1733702525203,11.3,741.88,741.87,1.67]
["binance-futures","BNBUSDT",1733702525238,15.35,741.88,741.87,3.15]
["binance-futures","BNBUSDT",1733702525294,9.26,741.88,741.87,5.65]
["binance-futures","BNBUSDT",1733702525342,13.03,741.88,741.87,8.05]
["binance-futures","BNBUSDT",1733702525403,13.26,741.88,741.87,8.03]
["binance-futures","BNBUSDT",1733702525460,15.7,741.88,741.87,3.17]
["binance-futures","BNBUSDT",1733702525591,15.7,741.88,741.87,3.25]
["binance-futures","BNBUSDT",1733702525653,13.26,741.88,741.87,5.63]
["binance-futures","BNBUSDT",1733702525733,15.7,741.88,741.87,5.85]
["binance-futures","BNBUSDT",1733702525783,15.7,741.88,741.87,8.25]
["binance-futures","BNBUSDT",1733702525840,15.68,741.88,741.87,5.85]
["binance-futures","BNBUSDT",1733702525891,15.68,741.88,741.87,3.17]
["binance-futures","BNBUSDT",1733702525936,15.68,741.88,741.87,3.25]
["binance-futures","BNBUSDT",1733702526022,15.68,741.88,741.87,3.17]
["binance-futures","BNBUSDT",1733702526163,15.94,741.88,741.87,3.31]
["binance-futures","BNBUSDT",1733702526224,16.38,741.88,741.87,3.33]
["binance-futures","BNBUSDT",1733702526355,10.95,741.88,741.87,8.33]
["binance-futures","BNBUSDT",1733702526419,16.93,741.88,741.87,8.31]
["binance-futures","BNBUSDT",1733702526513,16.99,741.88,741.87,3.56]
["binance-futures","BNBUSDT",1733702526588,14.59,741.88,741.87,5.95]
["binance-futures","BNBUSDT",1733702526712,16.99,741.88,741.87,3.16]
["binance-futures","BNBUSDT",1733702527046,19.65,741.88,741.87,3.16]
["binance-futures","BNBUSDT",1733702527150,19.4,741.88,741.87,3.16]
["binance-futures","BNBUSDT",1733702527211,20.48,741.88,741.87,3.08]
["binance-futures","BNBUSDT",1733702527239,20.45,741.88,741.87,3.08]
["binance-futures","BNBUSDT",1733702527317,18.12,741.88,741.87,3.08]
["binance-futures","BNBUSDT",1733702527369,18.49,741.88,741.87,3.08]
["binance-futures","BNBUSDT",1733702527420,18.52,741.88,741.87,3.08]
["binance-futures","BNBUSDT",1733702527471,18.19,741.88,741.87,3.08]
["binance-futures","BNBUSDT",1733702527522,18.21,741.88,741.87,3.45]
["binance-futures","BNBUSDT",1733702527743,18.19,741.88,741.87,3.45]
["binance-futures","BNBUSDT",1733702527783,18.51,741.88,741.87,3.47]
["binance-futures","BNBUSDT",1733702527867,18.51,741.88,741.87,3.55]
["binance-futures","BNBUSDT",1733702528022,11.46,741.88,741.87,15.64]
["binance-futures","BNBUSDT",1733702528075,14.75,741.88,741.87,9.91]
["binance-futures","BNBUSDT",1733702528102,11.1,741.88,741.87,10.96]
["binance-futures","BNBUSDT",1733702528139,11.1,741.88,741.87,10.99]
["binance-futures","BNBUSDT",1733702528249,11.2,741.88,741.87,15.78]
["binance-futures","BNBUSDT",1733702528298,11.77,741.88,741.87,15.79]
["binance-futures","BNBUSDT",1733702528355,10.6,741.88,741.87,15.79]
["binance-futures","BNBUSDT",1733702528405,2.38,741.91,741.9,28.12]
["binance-futures","BNBUSDT",1733702528542,2.38,741.91,741.9,28.15]
["binance-futures","BNBUSDT",1733702528666,2.38,741.91,741.9,28.16]
["binance-futures","BNBUSDT",1733702528718,1.7,741.91,741.9,30.31]
["binance-futures","BNBUSDT",1733702528823,1.28,741.91,741.9,30.29]
["binance-futures","BNBUSDT",1733702528985,1.58,741.91,741.9,30.31]
["binance-futures","BNBUSDT",1733702529227,1.85,741.91,741.9,30.11]
["binance-futures","BNBUSDT",1733702529282,1.53,741.91,741.9,30.11]
["binance-futures","BNBUSDT",1733702529399,1.53,741.91,741.9,30.27]
["binance-futures","BNBUSDT",1733702529453,0.98,741.91,741.9,30.27]
["binance-futures","BNBUSDT",1733702529489,0.31,741.91,741.9,29.99]
["binance-futures","BNBUSDT",1733702529609,0.02,741.98,741.97,33.06]
["binance-futures","BNBUSDT",1733702529660,29.02,742.0,741.99,20.1]
["binance-futures","BNBUSDT",1733702529712,10.92,742.01,742.0,27.24]
["binance-futures","BNBUSDT",1733702529759,10.92,742.01,742.0,28.93]
["binance-futures","BNBUSDT",1733702529813,9.57,742.01,742.0,27.94]
["binance-futures","BNBUSDT",1733702529866,9.57,742.01,742.0,28.11]
["binance-futures","BNBUSDT",1733702529967,9.57,742.01,742.0,29.13]
["binance-futures","BNBUSDT",1733702530022,9.6,742.01,742.0,30.34]
["binance-futures","BNBUSDT",1733702530181,0.24,742.01,742.0,29.32]
["binance-futures","BNBUSDT",1733702530231,0.24,742.01,742.0,28.85]
["binance-futures","BNBUSDT",1733702530282,0.27,742.01,742.0,32.58]
["binance-futures","BNBUSDT",1733702530333,0.48,742.01,742.0,32.56]
["binance-futures","BNBUSDT",1733702530385,0.98,742.01,742.0,33.41]
["binance-futures","BNBUSDT",1733702530422,0.96,742.01,742.0,33.39]
["binance-futures","BNBUSDT",1733702530488,0.96,742.01,742.0,32.19]
["binance-futures","BNBUSDT",1733702530538,1.23,742.01,742.0,33.29]
["binance-futures","BNBUSDT",1733702530601,1.2,742.01,742.0,33.39]
["binance-futures","BNBUSDT",1733702530621,1.23,742.01,742.0,33.68]
["binance-futures","BNBUSDT",1733702530757,1.03,742.01,742.0,33.66]
["binance-futures","BNBUSDT",1733702530823,1.03,742.01,742.0,32.21]
["binance-futures","BNBUSDT",1733702530878,1.05,742.01,742.0,32.21]
["binance-futures","BNBUSDT",1733702530942,1.22,742.01,742.0,32.21]
["binance-futures","BNBUSDT",1733702531042,1.22,742.01,742.0,32.12]
["binance-futures","BNBUSDT",1733702531213,1.22,742.01,742.0,29.16]
["binance-futures","BNBUSDT",1733702531265,14.3,742.01,742.0,20.76]
["binance-futures","BNBUSDT",1733702531374,1.71,741.95,741.94,2.86]
["binance-futures","BNBUSDT",1733702531424,4.18,741.95,741.94,2.38]
["binance-futures","BNBUSDT",1733702531476,7.23,741.95,741.94,4.81]
["binance-futures","BNBUSDT",1733702531526,5.28,741.95,741.94,8.29]
["binance-futures","BNBUSDT",1733702531576,0.83,741.95,741.94,10.61]
["binance-futures","BNBUSDT",1733702531622,0.9,741.95,741.94,16.94]
["binance-futures","BNBUSDT",1733702531679,0.9,741.95,741.94,19.74]
["binance-futures","BNBUSDT",1733702531731,0.93,741.95,741.94,8.22]
["binance-futures","BNBUSDT",1733702531779,1.05,741.95,741.94,8.22]
["binance-futures","BNBUSDT",1733702531825,1.09,741.95,741.94,7.2]
["binance-futures","BNBUSDT",1733702531892,18.99,741.95,741.94,1.03]
["binance-futures","BNBUSDT",1733702531942,16.4,741.95,741.94,3.43]
["binance-futures","BNBUSDT",1733702532044,18.82,741.95,741.94,1.03]
["binance-futures","BNBUSDT",1733702532099,18.88,741.95,741.94,1.03]
["binance-futures","BNBUSDT",1733702532150,19.12,741.95,741.94,1.03]
["binance-futures","BNBUSDT",1733702532178,19.15,741.95,741.94,1.57]
["binance-futures","BNBUSDT",1733702532239,19.18,741.95,741.94,1.59]
["binance-futures","BNBUSDT",1733702532307,19.34,741.95,741.94,1.61]
["binance-futures","BNBUSDT",1733702532341,19.36,741.95,741.94,1.61]
["binance-futures","BNBUSDT",1733702532418,20.22,741.95,741.94,1.61]
["binance-futures","BNBUSDT",1733702532558,27.61,741.95,741.94,0.51]
["binance-futures","BNBUSDT",1733702532716,4.8,741.91,741.9,0.48]
["binance-futures","BNBUSDT",1733702532766,18.09,741.89,741.88,3.57]
["binance-futures","BNBUSDT",1733702532820,12.87,741.89,741.88,7.04]
["binance-futures","BNBUSDT",1733702532857,5.04,741.89,741.88,8.1]
["binance-futures","BNBUSDT",1733702532912,6.02,741.89,741.88,8.02]
["binance-futures","BNBUSDT",1733702532975,6.06,741.89,741.88,8.02]
["binance-futures","BNBUSDT",1733702533029,6.53,741.89,741.88,6.96]
["binance-futures","BNBUSDT",1733702533082,6.82,741.89,741.88,6.98]
["binance-futures","BNBUSDT",1733702533137,3.37,741.89,741.88,13.99]
["binance-futures","BNBUSDT",1733702533185,5.93,741.89,741.88,9.03]
["binance-futures","BNBUSDT",1733702533245,5.96,741.89,741.88,9.08]
["binance-futures","BNBUSDT",1733702533295,2.4,741.89,741.88,11.67]
["binance-futures","BNBUSDT",1733702533343,2.57,741.89,741.88,11.67]
["binance-futures","BNBUSDT",1733702533403,2.31,741.89,741.88,11.67]
["binance-futures","BNBUSDT",1733702533576,2.26,741.89,741.88,11.67]
["binance-futures","BNBUSDT",1733702533754,5.7,741.89,741.88,11.7]
["binance-futures","BNBUSDT",1733702533862,5.56,741.89,741.88,11.7]
["binance-futures","BNBUSDT",1733702533934,5.62,741.89,741.88,11.7]
["binance-futures","BNBUSDT",1733702533978,5.79,741.89,741.88,11.7]
["binance-futures","BNBUSDT",1733702534107,5.83,741.89,741.88,11.7]
["binance-futures","BNBUSDT",1733702534212,5.77,741.89,741.88,11.7]
["binance-futures","BNBUSDT",1733702534266,5.86,741.89,741.88,11.7]
["binance-futures","BNBUSDT",1733702534332,6.12,741.89,741.88,9.1]
["binance-futures","BNBUSDT",1733702534396,10.98,741.89,741.88,7.05]
["binance-futures","BNBUSDT",1733702534496,11.04,741.89,741.88,7.05]
["binance-futures","BNBUSDT",1733702534551,13.63,741.89,741.88,4.65]
["binance-futures","BNBUSDT",1733702534602,18.27,741.89,741.88,1.15]
["binance-futures","BNBUSDT",1733702534754,18.23,741.89,741.88,1.18]
["binance-futures","BNBUSDT",1733702534810,18.17,741.89,741.88,0.48]
["binance-futures","BNBUSDT",1733702534854,18.17,741.89,741.88,0.51]
["binance-futures","BNBUSDT",1733702534929,18.17,741.89,741.88,0.03]
["binance-futures","BNBUSDT",1733702534976,23.05,741.88,741.87,1.18]
["binance-futures","BNBUSDT",1733702535027,23.52,741.88,741.87,1.18]
["binance-futures","BNBUSDT",1733702535085,23.55,741.88,741.87,1.18]
["binance-futures","BNBUSDT",1733702535135,23.95,741.88,741.87,1.18]
["binance-futures","BNBUSDT",1733702535206,24.23,741.88,741.87,1.18]
["binance-futures","BNBUSDT",1733702535272,11.86,741.88,741.87,3.59]
["binance-futures","BNBUSDT",1733702535319,14.29,741.88,741.87,1.2]
["binance-futures","BNBUSDT",1733702535372,14.31,741.88,741.87,1.2]
["binance-futures","BNBUSDT",1733702535416,15.0,741.88,741.87,1.2]
["binance-futures","BNBUSDT",1733702535549,15.21,741.88,741.87,1.2]
["binance-futures","BNBUSDT",1733702535583,15.0,741.88,741.87,1.2]
["binance-futures","BNBUSDT",1733702535652,15.57,741.88,741.87,1.2]
["binance-futures","BNBUSDT",1733702535698,16.04,741.88,741.87,1.25]
["binance-futures","BNBUSDT",1733702535759,16.62,741.88,741.87,1.25]
["binance-futures","BNBUSDT",1733702535807,17.42,741.88,741.87,1.25]
["binance-futures","BNBUSDT",1733702535970,17.4,741.88,741.87,3.91]
["binance-futures","BNBUSDT",1733702536022,17.36,741.88,741.87,1.52]
["binance-futures","BNBUSDT",1733702536074,19.86,741.88,741.87,1.52]
["binance-futures","BNBUSDT",1733702536124,17.5,741.88,741.87,3.9]
["binance-futures","BNBUSDT",1733702536183,14.69,741.88,741.87,3.92]
["binance-futures","BNBUSDT",1733702536254,14.69,741.88,741.87,4.0]
["binance-futures","BNBUSDT",1733702536297,14.71,741.88,741.87,6.94]
["binance-futures","BNBUSDT",1733702536370,9.07,741.88,741.87,6.94]
["binance-futures","BNBUSDT",1733702536429,9.08,741.88,741.87,6.94]
["binance-futures","BNBUSDT",1733702536632,9.02,741.88,741.87,6.94]
["binance-futures","BNBUSDT",1733702536779,8.81,741.88,741.87,6.94]
["binance-futures","BNBUSDT",1733702536903,8.87,741.88,741.87,6.94]
["binance-futures","BNBUSDT",1733702536938,9.19,741.88,741.87,6.94]
["binance-futures","BNBUSDT",1733702537016,9.37,741.88,741.87,4.34]
["binance-futures","BNBUSDT",1733702537067,9.41,741.88,741.87,4.34]
["binance-futures","BNBUSDT",1733702537171,11.86,741.88,741.87,1.94]
["binance-futures","BNBUSDT",1733702537221,11.58,741.88,741.87,2.03]
["binance-futures","BNBUSDT",1733702537282,12.59,741.88,741.87,2.03]
["binance-futures","BNBUSDT",1733702537332,10.15,741.88,741.87,4.4]
["binance-futures","BNBUSDT",1733702537382,9.93,741.88,741.87,4.43]
["binance-futures","BNBUSDT",1733702537444,10.22,741.88,741.87,8.29]
["binance-futures","BNBUSDT",1733702537492,9.19,741.88,741.87,14.26]
["binance-futures","BNBUSDT",1733702537551,9.56,741.88,741.87,14.29]
["binance-futures","BNBUSDT",1733702537603,9.82,741.88,741.87,9.28]
["binance-futures","BNBUSDT",1733702537656,10.8,741.88,741.87,7.23]
["binance-futures","BNBUSDT",1733702537730,20.61,741.85,741.84,1.82]
["binance-futures","BNBUSDT",1733702537782,21.83,741.85,741.84,1.82]
["binance-futures","BNBUSDT",1733702537828,17.06,741.85,741.84,1.85]
["binance-futures","BNBUSDT",1733702537883,18.15,741.85,741.84,2.12]
["binance-futures","BNBUSDT",1733702537934,18.32,741.85,741.84,2.11]
["binance-futures","BNBUSDT",1733702537991,18.58,741.85,741.84,2.11]
["binance-futures","BNBUSDT",1733702538025,18.6,741.85,741.84,2.11]
["binance-futures","BNBUSDT",1733702538091,19.05,741.85,741.84,2.13]
["binance-futures","BNBUSDT",1733702538159,20.62,741.85,741.84,2.04]
["binance-futures","BNBUSDT",1733702538210,20.84,741.85,741.84,2.04]
["binance-futures","BNBUSDT",1733702538316,20.8,741.85,741.84,2.3]
["binance-futures","BNBUSDT",1733702538360,20.75,741.85,741.84,2.3]
["binance-futures","BNBUSDT",1733702538432,20.7,741.85,741.84,2.32]
["binance-futures","BNBUSDT",1733702538454,20.58,741.85,741.84,2.32]
["binance-futures","BNBUSDT",1733702538537,20.21,741.85,741.84,2.66]
["binance-futures","BNBUSDT",1733702538589,20.4,741.85,741.84,2.68]
["binance-futures","BNBUSDT",1733702538640,20.4,741.85,741.84,2.77]
["binance-futures","BNBUSDT",1733702538689,18.92,741.85,741.84,8.63]
["binance-futures","BNBUSDT",1733702538747,19.3,741.85,741.84,8.53]
["binance-futures","BNBUSDT",1733702538794,19.72,741.85,741.84,8.55]
["binance-futures","BNBUSDT",1733702538849,19.7,741.85,741.84,5.19]
["binance-futures","BNBUSDT",1733702538903,19.75,741.85,741.84,2.69]
["binance-futures","BNBUSDT",1733702538957,1.83,741.84,741.8,5.43]
["binance-futures","BNBUSDT",1733702539008,14.72,741.8,741.79,4.16]
["binance-futures","BNBUSDT",1733702539057,12.76,741.8,741.79,4.86]
["binance-futures","BNBUSDT",1733702539158,3.3,741.8,741.79,8.2]
["binance-futures","BNBUSDT",1733702539213,3.31,741.8,741.79,8.4]
["binance-futures","BNBUSDT",1733702539263,3.34,741.8,741.79,8.4]
["binance-futures","BNBUSDT",1733702539318,4.74,741.8,741.79,6.02]
["binance-futures","BNBUSDT",1733702539369,5.65,741.8,741.79,3.66]
["binance-futures","BNBUSDT",1733702539415,6.24,741.8,741.79,3.66]
["binance-futures","BNBUSDT",1733702539471,10.59,741.8,741.79,3.69]
["binance-futures","BNBUSDT",1733702539523,10.79,741.8,741.79,3.69]
["binance-futures","BNBUSDT",1733702539571,10.59,741.8,741.79,3.69]
["binance-futures","BNBUSDT",1733702539631,10.39,741.8,741.79,3.69]
["binance-futures","BNBUSDT",1733702539738,12.92,741.73,741.71,2.3]
["binance-futures","BNBUSDT",1733702539789,16.29,741.73,741.71,2.3]
["binance-futures","BNBUSDT",1733702539840,9.96,741.72,741.71,1.89]
["binance-futures","BNBUSDT",1733702539892,26.8,741.72,741.71,2.37]
["binance-futures","BNBUSDT",1733702539943,16.34,741.72,741.71,9.4]
["binance-futures","BNBUSDT",1733702539993,11.73,741.72,741.71,5.43]
["binance-futures","BNBUSDT",1733702540042,10.37,741.72,741.71,11.32]
["binance-futures","BNBUSDT",1733702540097,5.88,741.72,741.71,9.42]
["binance-futures","BNBUSDT",1733702540149,5.91,741.72,741.71,9.43]
["binance-futures","BNBUSDT",1733702540196,5.74,741.72,741.71,9.44]
["binance-futures","BNBUSDT",1733702540256,5.68,741.72,741.71,9.44]
["binance-futures","BNBUSDT",1733702540306,9.52,741.72,741.71,8.92]
["binance-futures","BNBUSDT",1733702540363,4.28,741.72,741.71,4.95]
["binance-futures","BNBUSDT",1733702540413,4.06,741.72,741.71,15.01]
["binance-futures","BNBUSDT",1733702540465,4.06,741.72,741.71,15.97]
["binance-futures","BNBUSDT",1733702540520,2.45,741.72,741.71,9.12]
["binance-futures","BNBUSDT",1733702540567,4.29,741.72,741.71,8.11]
["binance-futures","BNBUSDT",1733702540617,4.73,741.72,741.71,8.11]
["binance-futures","BNBUSDT",1733702540686,8.56,741.72,741.71,8.11]
["binance-futures","BNBUSDT",1733702540737,8.78,741.72,741.71,9.49]
["binance-futures","BNBUSDT",1733702540789,4.92,741.72,741.71,13.12]
["binance-futures","BNBUSDT",1733702540855,4.5,741.72,741.71,13.12]
["binance-futures","BNBUSDT",1733702540912,4.67,741.72,741.71,14.14]
["binance-futures","BNBUSDT",1733702541013,4.52,741.72,741.71,14.14]
["binance-futures","BNBUSDT",1733702541063,4.52,741.72,741.71,9.54]
["binance-futures","BNBUSDT",1733702541112,4.31,741.72,741.71,8.15]
["binance-futures","BNBUSDT",1733702541155,4.7,741.72,741.71,11.8]
["binance-futures","BNBUSDT",1733702541202,5.14,741.72,741.71,8.17]
["binance-futures","BNBUSDT",1733702541289,5.37,741.72,741.71,8.17]
["binance-futures","BNBUSDT",1733702541340,5.61,741.72,741.71,8.17]
["binance-futures","BNBUSDT",1733702541419,2.5,741.72,741.71,16.79]
["binance-futures","BNBUSDT",1733702541458,2.48,741.72,741.71,17.82]
["binance-futures","BNBUSDT",1733702541521,4.0,741.72,741.71,17.81]
["binance-futures","BNBUSDT",1733702541573,0.07,741.79,741.78,4.56]
["binance-futures","BNBUSDT",1733702541622,0.64,741.79,741.78,20.44]
["binance-futures","BNBUSDT",1733702541674,4.29,741.84,741.83,2.38]
["binance-futures","BNBUSDT",1733702541726,18.67,741.85,741.84,8.59]
["binance-futures","BNBUSDT",1733702541775,19.02,741.85,741.84,29.78]
["binance-futures","BNBUSDT",1733702541829,3.51,741.88,741.87,1.53]
["binance-futures","BNBUSDT",1733702541876,3.76,741.88,741.87,28.82]
["binance-futures","BNBUSDT",1733702541931,5.11,741.88,741.87,28.82]
["binance-futures","BNBUSDT",1733702541982,5.12,741.88,741.87,28.82]
["binance-futures","BNBUSDT",1733702542023,5.13,741.88,741.87,28.76]
["binance-futures","BNBUSDT",1733702542130,5.17,741.88,741.87,28.8]
["binance-futures","BNBUSDT",1733702542194,2.07,741.88,741.87,26.32]
["binance-futures","BNBUSDT",1733702542272,2.07,741.88,741.87,24.04]
["binance-futures","BNBUSDT",1733702542345,2.24,741.88,741.87,24.04]
["binance-futures","BNBUSDT",1733702542401,2.48,741.88,741.87,23.97]
["binance-futures","BNBUSDT",1733702542453,2.58,741.88,741.87,24.0]
["binance-futures","BNBUSDT",1733702542678,2.21,741.88,741.87,24.0]
["binance-futures","BNBUSDT",1733702542859,0.76,741.9,741.89,15.85]
["binance-futures","BNBUSDT",1733702542902,0.76,741.9,741.89,15.88]
["binance-futures","BNBUSDT",1733702542964,1.17,741.9,741.89,15.92]
["binance-futures","BNBUSDT",1733702543070,1.26,741.9,741.89,16.31]
["binance-futures","BNBUSDT",1733702543126,1.26,741.9,741.89,16.34]
["binance-futures","BNBUSDT",1733702543139,1.26,741.9,741.89,16.36]
["binance-futures","BNBUSDT",1733702543228,1.26,741.9,741.89,16.39]
["binance-futures","BNBUSDT",1733702543286,0.89,741.9,741.89,16.41]
["binance-futures","BNBUSDT",1733702543408,0.89,741.9,741.89,15.41]
["binance-futures","BNBUSDT",1733702543462,2.86,741.92,741.91,0.1]
["binance-futures","BNBUSDT",1733702543513,0.36,741.92,741.91,20.95]
["binance-futures","BNBUSDT",1733702543564,3.45,741.97,741.96,16.08]
["binance-futures","BNBUSDT",1733702543668,1.81,741.97,741.96,16.13]
["binance-futures","BNBUSDT",1733702543760,1.84,741.97,741.96,16.13]
["binance-futures","BNBUSDT",1733702543817,1.84,741.97,741.96,8.93]
["binance-futures","BNBUSDT",1733702543873,7.29,741.97,741.96,6.34]
["binance-futures","BNBUSDT",1733702543976,7.29,741.97,741.96,6.35]
["binance-futures","BNBUSDT",1733702544045,7.26,741.97,741.96,7.38]
["binance-futures","BNBUSDT",1733702544098,2.3,741.97,741.96,10.2]
["binance-futures","BNBUSDT",1733702544153,2.16,741.97,741.96,10.2]
["binance-futures","BNBUSDT",1733702544211,6.02,741.97,741.96,7.32]
["binance-futures","BNBUSDT",1733702544260,11.03,741.97,741.96,6.33]
["binance-futures","BNBUSDT",1733702544309,11.0,741.97,741.96,3.14]
["binance-futures","BNBUSDT",1733702544371,0.99,741.94,741.93,8.63]
["binance-futures","BNBUSDT",1733702544432,35.17,741.94,741.93,9.1]
["binance-futures","BNBUSDT",1733702544476,4.77,741.93,741.88,0.51]
["binance-futures","BNBUSDT",1733702544533,14.75,741.9,741.88,0.51]
["binance-futures","BNBUSDT",1733702544585,20.63,741.9,741.88,0.51]
["binance-futures","BNBUSDT",1733702544689,14.91,741.84,741.81,0.02]
["binance-futures","BNBUSDT",1733702544740,11.49,741.83,741.81,0.98]
["binance-futures","BNBUSDT",1733702544790,19.51,741.82,741.81,3.86]
["binance-futures","BNBUSDT",1733702544835,15.19,741.82,741.81,1.49]
["binance-futures","BNBUSDT",1733702544943,17.61,741.82,741.81,1.49]
["binance-futures","BNBUSDT",1733702544997,17.64,741.82,741.81,1.49]
["binance-futures","BNBUSDT",1733702545052,17.68,741.82,741.81,1.49]
["binance-futures","BNBUSDT",1733702545107,18.17,741.82,741.81,1.51]
["binance-futures","BNBUSDT",1733702545212,18.27,741.82,741.81,1.51]
["binance-futures","BNBUSDT",1733702545265,18.76,741.82,741.81,1.57]
["binance-futures","BNBUSDT",1733702545319,19.2,741.82,741.81,1.58]
["binance-futures","BNBUSDT",1733702545371,19.99,741.82,741.81,2.15]
["binance-futures","BNBUSDT",1733702545414,20.12,741.82,741.81,2.15]
["binance-futures","BNBUSDT",1733702545469,20.27,741.82,741.81,2.15]
["binance-futures","BNBUSDT",1733702545527,20.26,741.82,741.81,3.41]
["binance-futures","BNBUSDT",1733702545601,21.2,741.82,741.81,3.43]
["binance-futures","BNBUSDT",1733702545654,21.07,741.82,741.81,3.43]
["binance-futures","BNBUSDT",1733702545713,20.89,741.82,741.81,3.65]
["binance-futures","BNBUSDT",1733702545854,20.77,741.82,741.81,3.65]
["binance-futures","BNBUSDT",1733702545912,16.98,741.79,741.78,0.5]
["binance-futures","BNBUSDT",1733702545963,16.98,741.79,741.78,0.02]
["binance-futures","BNBUSDT",1733702546012,19.95,741.79,741.78,0.5]
["binance-futures","BNBUSDT",1733702546054,20.1,741.79,741.78,0.5]
["binance-futures","BNBUSDT",1733702546115,20.12,741.79,741.78,0.53]
["binance-futures","BNBUSDT",1733702546169,20.2,741.79,741.78,0.66]
["binance-futures","BNBUSDT",1733702546218,20.26,741.79,741.78,1.99]
["binance-futures","BNBUSDT",1733702546273,20.56,741.79,741.78,2.05]
["binance-futures","BNBUSDT",1733702546327,17.53,741.79,741.78,52.07]
["binance-futures","BNBUSDT",1733702546376,11.44,741.79,741.78,52.07]
["binance-futures","BNBUSDT",1733702546435,8.95,741.79,741.78,52.07]
["binance-futures","BNBUSDT",1733702546537,9.67,741.79,741.78,52.34]
["binance-futures","BNBUSDT",1733702546589,10.12,741.79,741.78,52.95]
["binance-futures","BNBUSDT",1733702546621,10.2,741.79,741.78,52.95]
["binance-futures","BNBUSDT",1733702546670,10.2,741.79,741.78,52.96]
["binance-futures","BNBUSDT",1733702546744,10.4,741.79,741.78,52.96]
["binance-futures","BNBUSDT",1733702546818,10.56,741.79,741.78,52.96]
["binance-futures","BNBUSDT",1733702546861,4.08,741.79,741.78,52.96]
["binance-futures","BNBUSDT",1733702546912,3.63,741.79,741.78,53.95]
["binance-futures","BNBUSDT",1733702546978,3.48,741.79,741.78,56.33]
["binance-futures","BNBUSDT",1733702547031,3.15,741.79,741.78,60.21]
["binance-futures","BNBUSDT",1733702547081,2.95,741.79,741.78,60.21]
["binance-futures","BNBUSDT",1733702547136,3.36,741.79,741.78,60.2]
["binance-futures","BNBUSDT",1733702547187,3.92,741.79,741.78,60.2]
["binance-futures","BNBUSDT",1733702547238,4.09,741.79,741.78,60.2]
["binance-futures","BNBUSDT",1733702547308,4.16,741.79,741.78,60.2]
["binance-futures","BNBUSDT",1733702547370,4.57,741.79,741.78,60.2]
["binance-futures","BNBUSDT",1733702547419,3.82,741.79,741.78,60.43]
["binance-futures","BNBUSDT",1733702547473,3.58,741.79,741.78,60.43]
["binance-futures","BNBUSDT",1733702547531,4.21,741.79,741.78,58.03]
["binance-futures","BNBUSDT",1733702547556,4.5,741.79,741.78,58.03]
["binance-futures","BNBUSDT",1733702547642,4.59,741.79,741.78,58.03]
["binance-futures","BNBUSDT",1733702547696,4.41,741.79,741.78,58.05]
["binance-futures","BNBUSDT",1733702547745,4.8,741.79,741.78,58.05]
["binance-futures","BNBUSDT",1733702547801,5.26,741.79,741.78,60.45]
["binance-futures","BNBUSDT",1733702547855,4.41,741.79,741.78,60.97]
["binance-futures","BNBUSDT",1733702547908,0.06,741.84,741.83,26.16]
["binance-futures","BNBUSDT",1733702547959,6.07,741.88,741.87,12.2]
["binance-futures","BNBUSDT",1733702548010,7.12,741.88,741.87,6.38]
["binance-futures","BNBUSDT",1733702548062,7.12,741.88,741.87,6.46]
["binance-futures","BNBUSDT",1733702548114,1.41,741.88,741.87,11.37]
["binance-futures","BNBUSDT",1733702548166,8.02,741.88,741.87,6.65]
["binance-futures","BNBUSDT",1733702548217,5.62,741.88,741.87,6.77]
["binance-futures","BNBUSDT",1733702548269,6.05,741.88,741.87,8.31]
["binance-futures","BNBUSDT",1733702548293,6.08,741.88,741.87,9.47]
["binance-futures","BNBUSDT",1733702548374,6.29,741.88,741.87,9.49]
["binance-futures","BNBUSDT",1733702548436,2.34,741.88,741.87,9.51]
["binance-futures","BNBUSDT",1733702548494,2.41,741.88,741.87,10.37]
["binance-futures","BNBUSDT",1733702548545,2.31,741.88,741.87,14.36]
["binance-futures","BNBUSDT",1733702548593,2.12,741.88,741.87,14.34]
["binance-futures","BNBUSDT",1733702548651,2.12,741.88,741.87,14.36]
["binance-futures","BNBUSDT",1733702548699,1.99,741.88,741.87,14.42]
["binance-futures","BNBUSDT",1733702548757,2.24,741.88,741.87,14.42]
["binance-futures","BNBUSDT",1733702548876,2.64,741.88,741.87,14.42]
["binance-futures","BNBUSDT",1733702549019,2.6,741.88,741.87,14.3]
["binance-futures","BNBUSDT",1733702549064,3.39,741.88,741.87,14.3]
["binance-futures","BNBUSDT",1733702549126,3.33,741.88,741.87,14.3]
["binance-futures","BNBUSDT",1733702549174,3.19,741.88,741.87,14.33]
["binance-futures","BNBUSDT",1733702549230,3.23,741.88,741.87,14.29]
["binance-futures","BNBUSDT",1733702549275,2.93,741.88,741.87,14.31]
["binance-futures","BNBUSDT",1733702549338,2.97,741.88,741.87,14.3]
["binance-futures","BNBUSDT",1733702549383,3.41,741.88,741.87,14.28]
["binance-futures","BNBUSDT",1733702549435,3.58,741.88,741.87,14.3]
["binance-futures","BNBUSDT",1733702549495,7.46,741.88,741.87,10.91]
["binance-futures","BNBUSDT",1733702549546,6.62,741.88,741.87,10.91]
["binance-futures","BNBUSDT",1733702549599,8.51,741.88,741.87,10.91]
["binance-futures","BNBUSDT",1733702549650,8.39,741.88,741.87,10.91]
["binance-futures","BNBUSDT",1733702549741,8.19,741.88,741.87,10.91]
["binance-futures","BNBUSDT",1733702549809,7.99,741.88,741.87,10.91]
["binance-futures","BNBUSDT",1733702549847,7.97,741.88,741.87,15.44]
["binance-futures","BNBUSDT",1733702549909,4.24,741.88,741.87,16.45]
["binance-futures","BNBUSDT",1733702549964,3.29,741.88,741.87,17.51]
["binance-futures","BNBUSDT",1733702550069,3.5,741.88,741.87,17.51]
["binance-futures","BNBUSDT",1733702550109,3.71,741.88,741.87,15.98]
["binance-futures","BNBUSDT",1733702550172,3.82,741.88,741.87,15.3]
["binance-futures","BNBUSDT",1733702550224,4.57,741.88,741.87,15.3]
["binance-futures","BNBUSDT",1733702550281,4.49,741.88,741.87,16.57]
["binance-futures","BNBUSDT",1733702550324,4.53,741.88,741.87,16.71]
["binance-futures","BNBUSDT",1733702550380,3.76,741.88,741.87,16.71]
["binance-futures","BNBUSDT",1733702550436,3.76,741.88,741.87,17.82]
["binance-futures","BNBUSDT",1733702550500,3.53,741.88,741.87,15.44]
["binance-futures","BNBUSDT",1733702550549,3.59,741.88,741.87,15.44]
["binance-futures","BNBUSDT",1733702550606,3.64,741.88,741.87,15.44]
["binance-futures","BNBUSDT",1733702550784,3.84,741.88,741.87,15.44]
["binance-futures","BNBUSDT",1733702550818,3.78,741.88,741.87,15.44]
["binance-futures","BNBUSDT",1733702550890,3.73,741.88,741.87,15.44]
["binance-futures","BNBUSDT",1733702550941,3.76,741.88,741.87,16.44]
["binance-futures","BNBUSDT",1733702550979,3.76,741.88,741.87,18.86]
["binance-futures","BNBUSDT",1733702551050,4.0,741.96,741.95,18.15]
["binance-futures","BNBUSDT",1733702551101,4.4,741.96,741.95,18.15]
["binance-futures","BNBUSDT",1733702551153,4.43,741.96,741.95,18.18]
["binance-futures","BNBUSDT",1733702551202,4.43,741.96,741.95,19.44]
["binance-futures","BNBUSDT",1733702551258,4.43,741.96,741.95,19.48]
["binance-futures","BNBUSDT",1733702551297,4.43,741.96,741.95,20.75]
["binance-futures","BNBUSDT",1733702551379,0.45,741.96,741.95,23.5]
["binance-futures","BNBUSDT",1733702551426,1.77,741.97,741.96,25.03]
["binance-futures","BNBUSDT",1733702551471,1.8,741.97,741.96,22.66]
["binance-futures","BNBUSDT",1733702551520,1.8,741.97,741.96,23.48]
["binance-futures","BNBUSDT",1733702551589,1.81,741.97,741.96,23.42]
["binance-futures","BNBUSDT",1733702551691,10.68,741.97,741.96,6.06]
["binance-futures","BNBUSDT",1733702551745,10.68,741.97,741.96,5.13]
["binance-futures","BNBUSDT",1733702551778,5.66,741.97,741.96,8.94]
["binance-futures","BNBUSDT",1733702551834,1.83,741.97,741.96,11.5]
["binance-futures","BNBUSDT",1733702551894,1.83,741.97,741.96,15.2]
["binance-futures","BNBUSDT",1733702551935,1.83,741.97,741.96,16.21]
["binance-futures","BNBUSDT",1733702552069,1.83,741.97,741.96,16.23]
["binance-futures","BNBUSDT",1733702552129,1.93,741.97,741.96,21.14]
["binance-futures","BNBUSDT",1733702552236,2.18,741.97,741.96,21.15]
["binance-futures","BNBUSDT",1733702552299,2.18,741.97,741.96,21.17]
["binance-futures","BNBUSDT",1733702552346,2.2,741.97,741.96,22.42]
["binance-futures","BNBUSDT",1733702552447,2.2,741.97,741.96,21.4]
["binance-futures","BNBUSDT",1733702552512,2.2,741.97,741.96,20.34]
["binance-futures","BNBUSDT",1733702552613,10.85,741.97,741.96,14.29]
["binance-futures","BNBUSDT",1733702552666,10.85,741.97,741.96,7.71]
["binance-futures","BNBUSDT",1733702552707,10.85,741.97,741.96,7.72]
["binance-futures","BNBUSDT",1733702552778,10.84,741.97,741.96,10.3]
["binance-futures","BNBUSDT",1733702552847,0.73,741.95,741.94,0.6]
["binance-futures","BNBUSDT",1733702552897,3.35,741.95,741.94,3.45]
["binance-futures","BNBUSDT",1733702552949,1.02,741.95,741.94,6.66]
["binance-futures","BNBUSDT",1733702552995,7.0,741.95,741.94,3.42]
["binance-futures","BNBUSDT",1733702553059,7.0,741.95,741.94,3.34]
["binance-futures","BNBUSDT",1733702553110,7.41,741.95,741.94,3.34]
["binance-futures","BNBUSDT",1733702553150,7.41,741.95,741.94,3.35]
["binance-futures","BNBUSDT",1733702553268,7.42,741.95,741.94,3.74]
["binance-futures","BNBUSDT",1733702553320,7.77,741.95,741.94,3.74]
["binance-futures","BNBUSDT",1733702553373,7.78,741.95,741.94,6.53]
["binance-futures","BNBUSDT",1733702553473,7.78,741.95,741.94,6.45]
["binance-futures","BNBUSDT",1733702553590,15.25,741.95,741.94,1.16]
["binance-futures","BNBUSDT",1733702553751,15.25,741.95,741.94,1.15]
["binance-futures","BNBUSDT",1733702553801,15.25,741.95,741.94,1.14]
["binance-futures","BNBUSDT",1733702553887,15.2,741.95,741.94,1.14]
["binance-futures","BNBUSDT",1733702554077,15.19,741.95,741.94,1.37]
["binance-futures","BNBUSDT",1733702554128,15.21,741.95,741.94,1.86]
["binance-futures","BNBUSDT",1733702554180,15.26,741.95,741.94,1.86]
["binance-futures","BNBUSDT",1733702554235,15.4,741.95,741.94,3.99]
["binance-futures","BNBUSDT",1733702554341,15.9,741.95,741.94,4.0]
["binance-futures","BNBUSDT",1733702554393,10.9,741.95,741.94,4.0]
["binance-futures","BNBUSDT",1733702554502,10.85,741.95,741.94,4.0]
["binance-futures","BNBUSDT",1733702554550,10.85,741.95,741.94,4.28]
["binance-futures","BNBUSDT",1733702554690,15.8,741.95,741.94,4.29]
["binance-futures","BNBUSDT",1733702554763,18.71,741.95,741.94,4.29]
["binance-futures","BNBUSDT",1733702554818,18.76,741.95,741.94,4.29]
["binance-futures","BNBUSDT",1733702555020,18.75,741.95,741.94,4.25]
["binance-futures","BNBUSDT",1733702555073,18.7,741.95,741.94,4.25]
["binance-futures","BNBUSDT",1733702555115,18.7,741.95,741.94,4.24]
["binance-futures","BNBUSDT",1733702555237,18.71,741.95,741.94,4.24]
["binance-futures","BNBUSDT",1733702555292,15.78,741.95,741.94,4.24]
["binance-futures","BNBUSDT",1733702555344,11.01,741.95,741.94,3.76]
["binance-futures","BNBUSDT",1733702555380,11.06,741.95,741.94,3.76]
["binance-futures","BNBUSDT",1733702555555,16.09,741.95,741.94,3.76]
["binance-futures","BNBUSDT",1733702555669,16.04,741.95,741.94,3.76]
["binance-futures","BNBUSDT",1733702555739,18.63,741.95,741.94,2.19]
["binance-futures","BNBUSDT",1733702555830,11.65,741.89,741.88,4.53]
["binance-futures","BNBUSDT",1733702555880,18.99,741.89,741.88,2.05]
["binance-futures","BNBUSDT",1733702555932,16.0,741.87,741.83,0.5]
["binance-futures","BNBUSDT",1733702555982,12.2,741.84,741.83,2.9]
["binance-futures","BNBUSDT",1733702556035,5.05,741.84,741.83,4.02]
["binance-futures","BNBUSDT",1733702556081,2.77,741.84,741.83,5.22]
["binance-futures","BNBUSDT",1733702556139,2.86,741.84,741.83,9.85]
["binance-futures","BNBUSDT",1733702556189,2.87,741.84,741.83,9.85]
["binance-futures","BNBUSDT",1733702556243,3.02,741.84,741.83,9.88]
["binance-futures","BNBUSDT",1733702556295,6.68,741.84,741.83,9.02]
["binance-futures","BNBUSDT",1733702556396,7.66,741.84,741.83,6.98]
["binance-futures","BNBUSDT",1733702556438,10.07,741.84,741.83,6.91]
["binance-futures","BNBUSDT",1733702556511,10.06,741.84,741.83,3.46]
["binance-futures","BNBUSDT",1733702556564,10.07,741.84,741.83,3.65]
["binance-futures","BNBUSDT",1733702556615,15.12,741.84,741.83,1.06]
["binance-futures","BNBUSDT",1733702556656,15.99,741.84,741.83,1.06]
["binance-futures","BNBUSDT",1733702556877,15.94,741.84,741.83,1.06]
["binance-futures","BNBUSDT",1733702556996,15.94,741.84,741.83,2.19]
["binance-futures","BNBUSDT",1733702557038,10.93,741.84,741.83,4.76]
["binance-futures","BNBUSDT",1733702557103,10.93,741.84,741.83,3.66]
["binance-futures","BNBUSDT",1733702557154,10.96,741.84,741.83,3.66]
["binance-futures","BNBUSDT",1733702557209,11.01,741.84,741.83,3.66]
["binance-futures","BNBUSDT",1733702557260,8.33,741.84,741.83,5.02]
["binance-futures","BNBUSDT",1733702557284,2.31,741.84,741.83,7.45]
["binance-futures","BNBUSDT",1733702557346,2.31,741.84,741.83,7.88]
["binance-futures","BNBUSDT",1733702557509,2.27,741.84,741.83,8.28]
["binance-futures","BNBUSDT",1733702557581,5.92,741.84,741.83,8.27]
["binance-futures","BNBUSDT",1733702557625,8.32,741.84,741.83,7.28]
["binance-futures","BNBUSDT",1733702557676,8.28,741.84,741.83,7.28]
["binance-futures","BNBUSDT",1733702557736,8.31,741.84,741.83,7.28]
["binance-futures","BNBUSDT",1733702557779,8.36,741.84,741.83,7.28]
["binance-futures","BNBUSDT",1733702558068,13.38,741.84,741.83,4.9]
["binance-futures","BNBUSDT",1733702558121,13.32,741.84,741.83,4.9]
["binance-futures","BNBUSDT",1733702558153,13.56,741.84,741.83,7.43]
["binance-futures","BNBUSDT",1733702558216,13.55,741.84,741.83,7.76]
["binance-futures","BNBUSDT",1733702558339,13.55,741.84,741.83,7.77]
["binance-futures","BNBUSDT",1733702558434,8.58,741.84,741.83,8.77]
["binance-futures","BNBUSDT",1733702558475,2.53,741.84,741.83,8.76]
["binance-futures","BNBUSDT",1733702558539,2.52,741.84,741.83,13.46]
["binance-futures","BNBUSDT",1733702558597,1.67,741.84,741.83,15.03]
["binance-futures","BNBUSDT",1733702558645,1.62,741.84,741.83,15.03]
["binance-futures","BNBUSDT",1733702558706,0.02,741.93,741.92,18.72]
["binance-futures","BNBUSDT",1733702558757,0.37,741.95,741.94,15.66]
["binance-futures","BNBUSDT",1733702558810,4.1,741.95,741.94,15.69]
["binance-futures","BNBUSDT",1733702581059,25.82,742.26,742.25,0.56]
["binance-futures","BNBUSDT",1733702632047,14.23,741.46,741.45,5.91]
["binance-futures","BNBUSDT",1733702691232,10.84,741.77,741.76,15.25]
["binance-futures","BNBUSDT",1733702701512,15.56,741.58,741.57,10.27]
["binance-futures","BNBUSDT",1733702753207,0.04,741.52,741.51,18.62]
["binance-futures","BNBUSDT",1733702813238,74.91,741.05,741.04,0.05]
["binance-futures","BNBUSDT",1733702874331,0.35,742.02,742.01,24.7]
["binance-futures","BNBUSDT",1733702937557,0.24,741.78,741.77,31.19]
["binance-futures","BNBUSDT",1733702999657,16.64,742.26,742.25,0.14]
["binance-futures","BNBUSDT",1733703008108,18.68,742.16,742.15,25.09]
["binance-futures","BNBUSDT",1733703072886,0.41,742.52,742.51,21.85]
["binance-futures","BNBUSDT",1733703136596,29.71,741.82,741.81,1.32]
["binance-futures","BNBUSDT",1733703187420,15.46,741.51,741.5,0.38]
["binance-futures","BNBUSDT",1733703274170,23.88,741.25,741.24,1.5]
["binance-futures","BNBUSDT",1733703285328,7.15,741.29,741.25,0.03]
["binance-futures","BNBUSDT",1733703349803,24.28,741.19,741.18,6.02]
["binance-futures","BNBUSDT",1733703405909,12.88,739.63,739.62,2.78]
["binance-futures","BNBUSDT",1733703456319,9.38,738.8,738.79,24.18]
["binance-futures","BNBUSDT",1733703513020,0.02,738.86,738.85,23.63]
["binance-futures","BNBUSDT",1733703522303,1.59,738.1,738.09,11.42]
["binance-futures","BNBUSDT",1733703574527,2.84,737.99,737.98,10.76]
["binance-futures","BNBUSDT",1733703627846,28.72,737.31,737.3,0.2]
["binance-futures","BNBUSDT",1733703680535,5.57,739.05,739.04,8.88]
["binance-futures","BNBUSDT",1733703733059,12.06,738.61,738.6,2.54]
["binance-futures","BNBUSDT",1733703761297,0.02,738.53,738.52,24.97]
["binance-futures","BNBUSDT",1733703797897,11.78,738.21,738.2,0.07]
["binance-futures","BNBUSDT",1733703852012,16.23,737.88,737.87,1.56]
["binance-futures","BNBUSDT",1733703908153,1.48,738.22,738.21,12.51]
["binance-futures","BNBUSDT",1733703961240,22.03,737.34,737.33,0.09]
["binance-futures","BNBUSDT",1733704010130,18.29,736.01,736.0,32.4]
["binance-futures","BNBUSDT",1733704017976,0.16,736.05,736.04,19.46]
["binance-futures","BNBUSDT",1733704072117,29.54,737.08,737.07,2.52]
["binance-futures","BNBUSDT",1733704123328,15.42,736.17,736.16,3.43]
["binance-futures","BNBUSDT",1733704173834,26.4,736.73,736.72,0.01]
["binance-futures","BNBUSDT",1733704225231,3.65,737.25,737.24,9.67]
["binance-futures","BNBUSDT",1733704234159,4.6,736.97,736.82,1.05]
["binance-futures","BNBUSDT",1733704317325,3.9,738.4,738.39,14.54]
["binance-futures","BNBUSDT",1733704338625,47.17,737.77,737.76,6.52]
["binance-futures","BNBUSDT",1733704395948,9.33,738.22,738.21,1.44]
["binance-futures","BNBUSDT",1733704448928,7.96,736.76,736.75,13.01]
["binance-futures","BNBUSDT",1733704456115,6.33,736.12,736.11,2.71]
["binance-futures","BNBUSDT",1733704499140,4.59,734.88,734.87,2.26]
["binance-futures","BNBUSDT",1733704541272,3.31,735.36,735.35,7.87]
["binance-futures","BNBUSDT",1733704584585,3.63,734.38,734.37,6.15]
["binance-futures","BNBUSDT",1733704629845,35.88,735.48,735.47,6.24]
["binance-futures","BNBUSDT",1733704677239,10.77,736.29,736.28,0.73]
["binance-futures","BNBUSDT",1733704684513,14.97,736.09,736.08,0.01]
["binance-futures","BNBUSDT",1733704735704,18.59,735.73,735.72,1.96]
["binance-futures","BNBUSDT",1733704760841,12.99,735.39,735.38,6.98]
["binance-futures","BNBUSDT",1733704827535,18.03,734.65,734.64,14.5]
["binance-futures","BNBUSDT",1733704874390,0.84,735.35,735.34,11.65]
["binance-futures","BNBUSDT",1733704881760,18.56,734.87,734.86,16.43]
["binance-futures","BNBUSDT",1733704927019,17.32,733.33,733.32,2.76]
["binance-futures","BNBUSDT",1733704974645,12.93,732.93,732.92,16.92]
["binance-futures","BNBUSDT",1733705019700,93.58,732.51,732.5,71.35]
["binance-futures","BNBUSDT",1733705067030,5.95,733.8,733.79,6.25]
["binance-futures","BNBUSDT",1733705074879,28.7,733.41,733.4,5.11]
["binance-futures","BNBUSDT",1733705122386,26.57,733.65,733.64,2.87]
["binance-futures","BNBUSDT",1733705167479,1.21,734.92,734.91,12.36]
["binance-futures","BNBUSDT",1733705217536,4.9,734.86,734.85,14.62]
["binance-futures","BNBUSDT",1733705256433,2.52,734.32,734.31,20.97]
["binance-futures","BNBUSDT",1733705279751,0.18,734.25,734.24,13.19]
["binance-futures","BNBUSDT",1733705333203,12.75,735.66,735.65,1.64]
["binance-futures","BNBUSDT",1733705391207,8.12,735.34,735.33,21.99]
["binance-futures","BNBUSDT",1733705442986,6.75,734.03,734.01,1.32]
["binance-futures","BNBUSDT",1733705498578,2.75,733.48,733.47,11.76]
["binance-futures","BNBUSDT",1733705551186,3.59,732.73,732.72,25.16]
["binance-futures","BNBUSDT",1733705560219,12.8,732.96,732.95,0.11]
["binance-futures","BNBUSDT",1733705609914,13.75,732.16,732.15,10.42]
["binance-futures","BNBUSDT",1733705664126,8.45,732.8,732.79,20.02]
["binance-futures","BNBUSDT",1733705713384,56.03,731.07,731.06,3.98]
["binance-futures","BNBUSDT",1733705762104,28.87,730.69,730.68,15.47]
["binance-futures","BNBUSDT",1733705788188,14.46,730.97,730.96,7.04]
["binance-futures","BNBUSDT",1733705819792,12.86,731.0,730.99,24.77]
["binance-futures","BNBUSDT",1733705871251,6.74,731.0,730.99,19.92]
["binance-futures","BNBUSDT",1733705923945,5.9,731.45,731.44,16.55]
["binance-futures","BNBUSDT",1733705975394,33.11,731.03,731.02,1.41]
["binance-futures","BNBUSDT",1733705983892,4.97,731.46,731.45,19.18]
["binance-futures","BNBUSDT",1733706031879,1.69,731.96,731.95,9.61]
["binance-futures","BNBUSDT",1733706080148,11.36,732.81,732.8,9.19]
["binance-futures","BNBUSDT",1733706125391,3.69,732.46,732.45,20.04]
["binance-futures","BNBUSDT",1733706174291,9.52,731.85,731.84,13.15]
["binance-futures","BNBUSDT",1733706223307,2.43,731.95,731.94,5.77]
["binance-futures","BNBUSDT",1733706231785,10.88,731.62,731.61,1.3]
["binance-futures","BNBUSDT",1733706290471,8.87,733.07,733.06,4.87]
["binance-futures","BNBUSDT",1733706329038,2.4,733.16,733.15,12.99]
["binance-futures","BNBUSDT",1733706379512,5.54,734.01,734.0,16.92]
["binance-futures","BNBUSDT",1733706428444,10.07,734.98,734.97,21.08]
["binance-futures","BNBUSDT",1733706435778,4.42,734.85,734.84,5.57]
["binance-futures","BNBUSDT",1733706484623,16.79,734.52,734.51,2.6]
["binance-futures","BNBUSDT",1733706540959,0.02,734.92,734.9,43.08]
["binance-futures","BNBUSDT",1733706591459,39.7,734.4,734.39,2.85]
["binance-futures","BNBUSDT",1733706637413,19.45,733.14,733.13,0.44]
["binance-futures","BNBUSDT",1733706644372,5.63,732.68,732.67,3.67]
["binance-futures","BNBUSDT",1733706691866,6.11,732.61,732.6,10.47]
["binance-futures","BNBUSDT",1733706743046,19.37,731.58,731.57,3.56]
["binance-futures","BNBUSDT",1733706769369,5.27,731.43,731.38,12.35]
["binance-futures","BNBUSDT",1733706847262,55.01,731.24,731.23,3.72]
["binance-futures","BNBUSDT",1733706856427,14.54,731.05,731.04,4.63]
["binance-futures","BNBUSDT",1733706909115,20.9,730.71,730.7,0.23]
["binance-futures","BNBUSDT",1733706960009,13.08,730.65,730.64,2.53]
["binance-futures","BNBUSDT",1733707010101,7.63,731.01,731.0,7.38]
["binance-futures","BNBUSDT",1733707066890,3.66,730.84,730.83,15.33]
["binance-futures","BNBUSDT",1733707123526,8.45,730.36,730.35,7.8]
["binance-futures","BNBUSDT",1733707133079,5.34,730.22,730.21,27.45]
["binance-futures","BNBUSDT",1733707189012,23.43,730.11,730.1,3.55]
["binance-futures","BNBUSDT",1733707234799,10.59,730.83,730.82,2.91]
["binance-futures","BNBUSDT",1733707283811,0.01,731.32,731.31,26.16]
["binance-futures","BNBUSDT",1733707300341,0.17,730.98,730.97,29.2]
["binance-futures","BNBUSDT",1733707343057,3.9,731.19,731.18,31.17]
["binance-futures","BNBUSDT",1733707396276,4.53,731.55,731.54,28.06]
["binance-futures","BNBUSDT",1733707456430,17.38,731.54,731.53,3.82]
["binance-futures","BNBUSDT",1733707518729,0.17,731.9,731.89,44.32]
["binance-futures","BNBUSDT",1733707572984,0.44,733.03,733.02,13.23]
["binance-futures","BNBUSDT",1733707580471,19.16,732.66,732.65,5.71]
["binance-futures","BNBUSDT",1733707639950,3.6,732.05,732.04,24.5]
["binance-futures","BNBUSDT",1733707701228,0.02,732.64,732.63,25.96]
["binance-futures","BNBUSDT",1733707762853,12.97,733.22,733.21,11.67]
["binance-futures","BNBUSDT",1733707821060,3.5,733.9,733.89,5.94]
["binance-futures","BNBUSDT",1733707830306,30.9,733.72,733.71,1.59]
["binance-futures","BNBUSDT",1733707916045,3.8,734.36,734.35,8.59]
["binance-futures","BNBUSDT",1733707951283,16.03,734.12,734.11,0.33]
["binance-futures","BNBUSDT",1733708016746,6.42,733.67,733.66,0.67]
["binance-futures","BNBUSDT",1733708084433,29.24,734.04,734.03,1.84]
["binance-futures","BNBUSDT",1733708146375,19.72,733.79,733.78,0.21]
["binance-futures","BNBUSDT",1733708158136,24.51,733.56,733.55,0.1]
["binance-futures","BNBUSDT",1733708217024,35.76,732.27,732.26,0.01]
["binance-futures","BNBUSDT",1733708270487,10.96,731.67,731.66,1.66]
["binance-futures","BNBUSDT",1733708331467,0.02,731.78,731.76,25.41]
["binance-futures","BNBUSDT",1733708394795,34.29,731.26,731.25,0.38]
["binance-futures","BNBUSDT",1733708402955,9.78,731.44,731.43,2.7]
["binance-futures","BNBUSDT",1733708455271,7.51,732.6,732.59,5.29]
["binance-futures","BNBUSDT",1733708522769,21.77,731.8,731.79,1.33]
["binance-futures","BNBUSDT",1733708565509,13.69,730.7,730.69,0.73]
["binance-futures","BNBUSDT",1733708618411,5.98,730.34,730.33,20.82]
["binance-futures","BNBUSDT",1733708628241,20.45,730.4,730.39,0.68]
["binance-futures","BNBUSDT",1733708681487,6.31,730.92,730.91,31.45]
["binance-futures","BNBUSDT",1733708737524,11.13,730.3,730.29,2.0]
["binance-futures","BNBUSDT",1733708789027,24.8,729.92,729.91,40.12]
["binance-futures","BNBUSDT",1733708837415,13.03,729.83,729.8,0.68]
["binance-futures","BNBUSDT",1733708884707,17.15,730.16,730.15,3.57]
["binance-futures","BNBUSDT",1733708891812,3.63,730.06,730.05,6.33]
["binance-futures","BNBUSDT",1733708937631,14.14,729.44,729.43,4.82]
["binance-futures","BNBUSDT",1733708984450,5.54,729.77,729.76,5.8]
["binance-futures","BNBUSDT",1733709029506,4.48,729.25,729.24,21.57]
["binance-futures","BNBUSDT",1733709080229,2.78,729.01,729.0,0.13]
["binance-futures","BNBUSDT",1733709087072,24.51,728.89,728.88,13.39]
["binance-futures","BNBUSDT",1733709136817,19.05,729.41,729.4,4.63]
["binance-futures","BNBUSDT",1733709188464,13.82,728.98,728.97,7.71]
["binance-futures","BNBUSDT",1733709238632,8.44,728.71,728.7,15.11]
["binance-futures","BNBUSDT",1733709290799,22.58,729.08,729.07,12.8]
["binance-futures","BNBUSDT",1733709299250,3.65,729.39,729.38,22.77]
["binance-futures","BNBUSDT",1733709351214,8.88,729.86,729.85,1.36]
["binance-futures","BNBUSDT",1733709407126,6.49,729.66,729.65,0.72]
["binance-futures","BNBUSDT",1733709466132,0.04,729.28,729.27,22.52]
["binance-futures","BNBUSDT",1733709521748,25.59,729.22,729.21,5.72]
["binance-futures","BNBUSDT",1733709540456,26.38,729.33,729.32,7.51]
["binance-futures","BNBUSDT",1733709583542,11.81,728.88,728.87,5.36]
["binance-futures","BNBUSDT",1733709634713,17.27,728.17,728.16,4.86]
["binance-futures","BNBUSDT",1733709681508,43.23,728.63,728.62,2.29]
["binance-futures","BNBUSDT",1733709732646,16.01,728.54,728.53,3.88]
["binance-futures","BNBUSDT",1733709782738,32.75,728.09,728.08,18.77]
["binance-futures","BNBUSDT",1733709790867,8.13,727.96,727.95,18.27]
["binance-futures","BNBUSDT",1733709841519,16.39,728.16,728.15,6.67]
["binance-futures","BNBUSDT",1733709892357,36.1,727.33,727.32,49.95]
["binance-futures","BNBUSDT",1733709941677,22.2,726.97,726.96,16.12]
["binance-futures","BNBUSDT",1733709989892,41.6,727.32,727.31,0.94]
["binance-futures","BNBUSDT",1733709997240,13.3,727.63,727.62,3.61]
["binance-futures","BNBUSDT",1733710043419,15.82,728.32,728.31,8.04]
["binance-futures","BNBUSDT",1733710091611,40.82,728.66,728.65,77.33]
["binance-futures","BNBUSDT",1733710143071,20.28,728.93,728.92,13.51]
["binance-futures","BNBUSDT",1733710195143,19.45,728.53,728.52,14.52]
["binance-futures","BNBUSDT",1733710203271,37.49,728.65,728.64,38.74]
["binance-futures","BNBUSDT",1733710254962,26.19,728.77,728.76,1.35]
["binance-futures","BNBUSDT",1733710305611,11.55,730.21,730.2,114.68]
["binance-futures","BNBUSDT",1733710358084,18.14,730.06,730.05,1.6]
["binance-futures","BNBUSDT",1733710417691,2.25,730.78,730.77,24.14]
["binance-futures","BNBUSDT",1733710427665,12.49,730.51,730.5,14.16]
["binance-futures","BNBUSDT",1733710489247,0.86,730.43,730.42,10.02]
["binance-futures","BNBUSDT",1733710548281,13.07,730.48,730.47,0.28]
["binance-futures","BNBUSDT",1733710609106,18.64,729.88,729.87,22.0]
["binance-futures","BNBUSDT",1733710653570,15.18,729.63,729.62,2.63]
["binance-futures","BNBUSDT",1733710711325,78.56,729.01,729.0,798.45]
["binance-futures","BNBUSDT",1733710720762,2.19,728.8,728.79,33.73]
["binance-futures","BNBUSDT",1733710777138,36.85,728.01,728.0,249.92]
["binance-futures","BNBUSDT",1733710823693,6.76,727.34,727.33,20.65]
["binance-futures","BNBUSDT",1733710876611,34.56,727.48,727.47,15.74]
["binance-futures","BNBUSDT",1733710927371,33.65,727.28,727.27,23.27]
["binance-futures","BNBUSDT",1733710934632,10.66,728.09,728.08,2.67]
["binance-futures","BNBUSDT",1733710989913,21.66,727.71,727.7,15.76]
["binance-futures","BNBUSDT",1733711043541,34.24,727.45,727.44,3.28]
["binance-futures","BNBUSDT",1733711096279,33.64,726.61,726.6,3.01]
["binance-futures","BNBUSDT",1733711147826,13.54,726.29,726.28,3.75]
["binance-futures","BNBUSDT",1733711158057,14.59,726.37,726.36,9.42]
["binance-futures","BNBUSDT",1733711209174,22.68,726.17,726.16,41.19]
["binance-futures","BNBUSDT",1733711256792,33.11,725.16,725.15,33.46]
["binance-futures","BNBUSDT",1733711306337,38.68,725.0,724.99,32.74]
["binance-futures","BNBUSDT",1733711356228,45.65,725.25,725.24,84.0]
["binance-futures","BNBUSDT",1733711407890,34.29,725.0,724.99,5.05]
["binance-futures","BNBUSDT",1733711415048,27.73,724.8,724.79,29.66]
["binance-futures","BNBUSDT",1733711463218,0.78,725.68,725.67,25.23]
["binance-futures","BNBUSDT",1733711509588,8.87,727.04,727.03,10.53]
["binance-futures","BNBUSDT",1733711562558,14.16,726.06,726.05,0.02]
["binance-futures","BNBUSDT",1733711614547,18.81,726.53,726.52,0.59]
["binance-futures","BNBUSDT",1733711632101,4.7,726.41,726.4,10.43]
["binance-futures","BNBUSDT",1733711677129,21.95,726.07,726.06,2.39]
["binance-futures","BNBUSDT",1733711727584,9.46,726.15,726.14,2.85]
["binance-futures","BNBUSDT",1733711781392,12.24,725.92,725.91,10.55]
["binance-futures","BNBUSDT",1733711832226,8.21,726.49,726.48,4.25]
["binance-futures","BNBUSDT",1733711839742,18.97,725.95,725.94,5.2]
["binance-futures","BNBUSDT",1733711888259,24.61,724.51,724.5,72.59]
["binance-futures","BNBUSDT",1733711939615,14.97,724.09,724.08,14.4]
["binance-futures","BNBUSDT",1733711991516,14.95,723.98,723.97,29.83]
["binance-futures","BNBUSDT",1733712036932,20.35,723.07,723.06,8.38]
["binance-futures","BNBUSDT",1733712044844,1.4,722.88,722.87,32.34]
["binance-futures","BNBUSDT",1733712092550,40.74,722.6,722.59,0.15]
["binance-futures","BNBUSDT",1733712139452,4.42,721.27,721.26,20.83]
["binance-futures","BNBUSDT",1733712186572,2.4,721.05,720.9,8.64]
["binance-futures","BNBUSDT",1733712231532,2.22,722.4,722.39,30.77]
["binance-futures","BNBUSDT",1733712278309,12.74,721.49,721.48,27.73]
["binance-futures","BNBUSDT",1733712285237,2.41,721.18,721.17,21.58]
["binance-futures","BNBUSDT",1733712331517,9.8,720.74,720.73,31.26]
["binance-futures","BNBUSDT",1733712378155,18.81,720.36,720.35,2.03]
["binance-futures","BNBUSDT",1733712423461,2.68,720.65,720.64,55.98]
["binance-futures","BNBUSDT",1733712469759,41.92,720.28,720.27,6.02]
["binance-futures","BNBUSDT",1733712477526,15.9,720.22,720.21,15.34]
["binance-futures","BNBUSDT",1733712524570,19.01,720.82,720.81,0.34]
["binance-futures","BNBUSDT",1733712570649,13.6,720.16,720.15,11.07]
["binance-futures","BNBUSDT",1733712609830,6.69,719.45,719.44,33.41]
["binance-futures","BNBUSDT",1733712670857,5.41,720.33,720.32,15.75]
["binance-futures","BNBUSDT",1733712679322,17.89,720.77,720.76,26.28]
["binance-futures","BNBUSDT",1733712725835,22.68,721.95,721.94,2.38]
["binance-futures","BNBUSDT",1733712774392,66.88,722.63,722.62,0.3]
["binance-futures","BNBUSDT",1733712826064,11.07,723.69,723.68,20.42]
["binance-futures","BNBUSDT",1733712880353,19.37,724.48,724.47,9.89]
["binance-futures","BNBUSDT",1733712888226,28.74,724.32,724.31,9.23]
["binance-futures","BNBUSDT",1733712943641,1.38,724.19,724.18,33.94]
["binance-futures","BNBUSDT",1733713003423,44.29,724.13,724.12,2.07]
["binance-futures","BNBUSDT",1733713059728,14.38,724.01,724.0,7.34]
["binance-futures","BNBUSDT",1733713122337,14.21,724.45,724.44,0.61]
["binance-futures","BNBUSDT",1733713174937,8.91,720.88,720.87,8.08]
["binance-futures","BNBUSDT",1733713183331,1.17,721.25,721.24,60.12]
["binance-futures","BNBUSDT",1733713229807,4.42,722.37,722.36,14.62]
["binance-futures","BNBUSDT",1733713278762,12.06,723.27,723.26,5.3]
["binance-futures","BNBUSDT",1733713337979,4.84,723.19,723.18,32.71]
["binance-futures","BNBUSDT",1733713397454,1.24,724.18,724.17,40.65]
["binance-futures","BNBUSDT",1733713406109,0.18,724.26,724.25,18.6]
["binance-futures","BNBUSDT",1733713465294,8.78,725.0,724.99,17.62]
["binance-futures","BNBUSDT",1733713520895,6.42,724.62,724.61,4.66]
["binance-futures","BNBUSDT",1733713574653,0.82,724.62,724.61,15.03]
["binance-futures","BNBUSDT",1733713638440,10.03,724.28,724.27,17.15]
["binance-futures","BNBUSDT",1733713647773,15.37,724.43,724.42,0.59]
["binance-futures","BNBUSDT",1733713713814,6.7,724.09,724.08,15.15]
["binance-futures","BNBUSDT",1733713791048,29.9,724.31,724.3,4.7]
["binance-futures","BNBUSDT",1733713846025,13.24,724.53,724.52,1.85]
["binance-futures","BNBUSDT",1733713908271,1.78,724.89,724.88,25.12]
["binance-futures","BNBUSDT",1733713978859,0.72,725.05,725.04,17.54]
["binance-futures","BNBUSDT",1733713989684,13.5,724.96,724.95,11.14]
["binance-futures","BNBUSDT",1733714055108,4.91,725.65,725.64,21.92]
["binance-futures","BNBUSDT",1733714113588,5.19,725.76,725.75,9.74]
["binance-futures","BNBUSDT",1733714173545,2.12,726.19,726.18,26.81]
["binance-futures","BNBUSDT",1733714231122,21.47,725.62,725.61,5.67]
["binance-futures","BNBUSDT",1733714241270,19.38,725.51,725.5,18.27]
["binance-futures","BNBUSDT",1733714301082,11.45,725.09,725.08,6.14]
["binance-futures","BNBUSDT",1733714361529,2.66,725.46,725.45,16.79]
["binance-futures","BNBUSDT",1733714417340,21.29,724.93,724.92,4.11]
["binance-futures","BNBUSDT",1733714481999,1.95,724.79,724.78,27.25]
["binance-futures","BNBUSDT",1733714491973,3.99,724.82,724.81,10.43]
["binance-futures","BNBUSDT",1733714548865,24.39,723.85,723.84,12.77]
["binance-futures","BNBUSDT",1733714606197,88.22,723.38,723.37,6.57]
["binance-futures","BNBUSDT",1733714668512,15.96,723.01,723.0,103.11]
["binance-futures","BNBUSDT",1733714724117,7.46,722.42,722.41,27.3]
["binance-futures","BNBUSDT",1733714732795,24.19,722.1,722.09,10.41]
["binance-futures","BNBUSDT",1733714790374,16.74,722.92,722.91,0.25]
["binance-futures","BNBUSDT",1733714851263,0.71,722.92,722.91,17.17]
["binance-futures","BNBUSDT",1733714918008,1.65,723.08,723.07,30.99]
["binance-futures","BNBUSDT",1733714985467,135.38,723.25,723.24,63.03]
["binance-futures","BNBUSDT",1733715006151,2.96,722.69,722.68,10.49]
["binance-futures","BNBUSDT",1733715059237,8.1,723.36,723.35,8.36]
["binance-futures","BNBUSDT",1733715121895,2.48,723.05,723.04,16.1]
["binance-futures","BNBUSDT",1733715180516,16.65,723.62,723.61,6.32]
["binance-futures","BNBUSDT",1733715242297,15.47,722.47,722.46,6.08]
["binance-futures","BNBUSDT",1733715297123,0.58,722.98,722.97,5.77]
["binance-futures","BNBUSDT",1733715305812,2.14,722.98,722.97,10.88]
["binance-futures","BNBUSDT",1733715362175,2.96,721.97,721.96,20.14]
["binance-futures","BNBUSDT",1733715417192,16.0,720.81,720.8,14.14]
["binance-futures","BNBUSDT",1733715472190,1.66,721.54,721.53,8.06]
["binance-futures","BNBUSDT",1733715532228,5.69,721.03,721.02,12.73]
["binance-futures","BNBUSDT",1733715540938,7.41,720.9,720.89,7.2]
["binance-futures","BNBUSDT",1733715598081,6.75,720.97,720.96,12.69]
["binance-futures","BNBUSDT",1733715659126,15.89,720.59,720.58,0.16]
["binance-futures","BNBUSDT",1733715717953,0.9,721.41,721.4,12.16]
["binance-futures","BNBUSDT",1733715779313,30.77,721.12,721.11,2.26]
["binance-futures","BNBUSDT",1733715840499,16.34,722.05,722.04,0.09]
["binance-futures","BNBUSDT",1733715849766,11.26,721.75,721.74,0.35]
["binance-futures","BNBUSDT",1733715911353,13.47,721.23,721.22,19.38]
["binance-futures","BNBUSDT",1733715963013,9.21,720.07,720.06,26.62]
["binance-futures","BNBUSDT",1733716010103,1.11,721.11,721.1,13.91]
["binance-futures","BNBUSDT",1733716059906,9.73,720.42,720.41,3.22]
["binance-futures","BNBUSDT",1733716068278,23.18,720.43,720.42,7.85]
["binance-futures","BNBUSDT",1733716118385,0.29,719.24,719.23,28.69]
["binance-futures","BNBUSDT",1733716168979,21.46,719.04,719.03,7.84]
["binance-futures","BNBUSDT",1733716211944,12.95,718.39,718.38,12.38]
["binance-futures","BNBUSDT",1733716259254,0.24,718.79,718.78,18.88]
["binance-futures","BNBUSDT",1733716266214,3.5,719.09,719.08,14.56]
["binance-futures","BNBUSDT",1733716310200,10.55,718.76,718.75,3.51]
["binance-futures","BNBUSDT",1733716356272,7.74,718.58,718.57,5.12]
["binance-futures","BNBUSDT",1733716403837,23.8,718.66,718.65,14.14]
["binance-futures","BNBUSDT",1733716453829,4.36,718.16,718.15,9.79]
["binance-futures","BNBUSDT",1733716460442,16.24,716.93,716.92,1.8]
["binance-futures","BNBUSDT",1733716500344,19.52,718.4,718.39,4.73]
["binance-futures","BNBUSDT",1733716541381,14.31,719.85,719.84,0.34]
["binance-futures","BNBUSDT",1733716585492,2.1,720.84,720.83,19.98]
["binance-futures","BNBUSDT",1733716628819,7.79,721.65,721.64,13.86]
["binance-futures","BNBUSDT",1733716683118,15.08,721.13,721.12,3.19]
["binance-futures","BNBUSDT",1733716691640,7.76,721.54,721.53,9.71]
["binance-futures","BNBUSDT",1733716745928,5.73,722.46,722.45,7.55]
["binance-futures","BNBUSDT",1733716803497,50.2,721.86,721.76,3.34]
["binance-futures","BNBUSDT",1733716849611,6.34,722.22,722.21,5.95]
["binance-futures","BNBUSDT",1733716897847,2.25,722.01,722.0,6.51]
["binance-futures","BNBUSDT",1733716904757,1.3,722.16,722.15,19.33]
["binance-futures","BNBUSDT",1733716956067,0.69,723.31,723.3,7.22]
["binance-futures","BNBUSDT",1733717002218,16.78,723.72,723.71,5.41]
["binance-futures","BNBUSDT",1733717052415,7.21,724.47,724.46,19.63]
["binance-futures","BNBUSDT",1733717101515,1.69,723.38,723.37,25.48]
["binance-futures","BNBUSDT",1733717143166,0.21,723.46,723.45,29.81]
["binance-futures","BNBUSDT",1733717169165,11.46,724.12,724.11,2.9]
["binance-futures","BNBUSDT",1733717222417,1.12,724.69,724.68,34.9]
["binance-futures","BNBUSDT",1733717278150,7.51,724.17,724.16,18.28]
["binance-futures","BNBUSDT",1733717340034,10.98,724.4,724.39,3.4]
["binance-futures","BNBUSDT",1733717348249,14.95,724.4,724.39,1.0]
["binance-futures","BNBUSDT",1733717406768,18.02,724.12,724.11,4.06]
["binance-futures","BNBUSDT",1733717459331,5.77,723.87,723.86,10.11]
["binance-futures","BNBUSDT",1733717517228,2.69,723.96,723.95,18.14]
["binance-futures","BNBUSDT",1733717572536,20.21,723.49,723.48,5.95]
["binance-futures","BNBUSDT",1733717633386,0.94,723.35,723.34,16.11]
["binance-futures","BNBUSDT",1733717646096,9.63,723.42,723.41,3.72]
["binance-futures","BNBUSDT",1733717707638,2.11,722.88,722.86,0.73]
["binance-futures","BNBUSDT",1733717768042,20.48,723.5,723.49,0.31]
["binance-futures","BNBUSDT",1733717828453,4.24,723.32,723.31,17.98]
["binance-futures","BNBUSDT",1733717882863,18.59,722.45,722.44,9.26]
["binance-futures","BNBUSDT",1733717890308,4.26,722.5,722.49,7.75]
["binance-futures","BNBUSDT",1733717944726,8.66,721.31,721.3,16.97]
["binance-futures","BNBUSDT",1733717999062,4.51,721.29,721.28,13.57]
["binance-futures","BNBUSDT",1733718050912,12.35,720.96,720.95,0.3]
["binance-futures","BNBUSDT",1733718101735,6.06,719.81,719.8,8.37]
["binance-futures","BNBUSDT",1733718110287,17.11,719.51,719.5,26.51]
["binance-futures","BNBUSDT",1733718162402,38.45,719.48,719.47,1.0]
["binance-futures","BNBUSDT",1733718220549,8.33,719.13,719.12,4.23]
["binance-futures","BNBUSDT",1733718254541,15.95,719.03,719.02,64.93]
["binance-futures","BNBUSDT",1733718314804,10.52,719.45,719.44,14.31]
["binance-futures","BNBUSDT",1733718321705,5.76,719.37,719.36,13.74]
["binance-futures","BNBUSDT",1733718366439,105.98,718.33,718.32,3860.43]
["binance-futures","BNBUSDT",1733718411511,0.18,719.1,719.09,26.94]
["binance-futures","BNBUSDT",1733718456448,1.29,719.65,719.64,37.91]
["binance-futures","BNBUSDT",1733718504263,20.36,720.18,720.17,0.29]
["binance-futures","BNBUSDT",1733718552438,9.65,720.03,720.02,4.5]
["binance-futures","BNBUSDT",1733718560812,10.81,719.84,719.83,2.89]
["binance-futures","BNBUSDT",1733718613881,0.27,721.19,721.18,22.52]
["binance-futures","BNBUSDT",1733718667521,6.51,720.69,720.68,17.99]
["binance-futures","BNBUSDT",1733718724090,0.99,720.97,720.96,20.88]
["binance-futures","BNBUSDT",1733718779893,5.65,721.26,721.25,8.14]
["binance-futures","BNBUSDT",1733718795528,42.21,721.57,721.56,21.23]
["binance-futures","BNBUSDT",1733718855253,4.96,721.63,721.62,19.39]
["binance-futures","BNBUSDT",1733718910144,10.6,721.88,721.86,0.01]
["binance-futures","BNBUSDT",1733718962908,3.6,722.55,722.54,4.35]
["binance-futures","BNBUSDT",1733719022297,9.44,722.51,722.5,13.71]
["binance-futures","BNBUSDT",1733719032026,16.82,722.67,722.66,5.39]
["binance-futures","BNBUSDT",1733719090446,7.68,722.43,722.42,21.29]
["binance-futures","BNBUSDT",1733719148257,0.06,722.17,722.16,16.91]
["binance-futures","BNBUSDT",1733719213812,2.12,722.21,722.2,20.9]
["binance-futures","BNBUSDT",1733719271920,0.36,722.47,722.46,15.01]
["binance-futures","BNBUSDT",1733719330732,5.48,723.33,723.3,8.67]
["binance-futures","BNBUSDT",1733719371210,7.11,722.93,722.92,22.95]
["binance-futures","BNBUSDT",1733719401048,4.13,723.09,723.08,10.95]
["binance-futures","BNBUSDT",1733719465490,7.53,722.82,722.81,12.59]
["binance-futures","BNBUSDT",1733719525943,2.75,722.58,722.57,9.0]
["binance-futures","BNBUSDT",1733719588684,3.22,723.36,723.35,9.04]
["binance-futures","BNBUSDT",1733719597350,15.91,723.0,722.99,4.78]
["binance-futures","BNBUSDT",1733719660069,18.89,722.78,722.77,16.59]
["binance-futures","BNBUSDT",1733719728337,0.01,722.63,722.62,26.39]
["binance-futures","BNBUSDT",1733719794899,16.94,722.65,722.64,2.79]
["binance-futures","BNBUSDT",1733719854236,22.2,723.72,723.71,5.22]
["binance-futures","BNBUSDT",1733719864187,7.85,723.41,723.4,4.91]
["binance-futures","BNBUSDT",1733719923538,7.47,724.19,724.18,17.5]
["binance-futures","BNBUSDT",1733719997296,6.72,723.97,723.96,9.45]
["binance-futures","BNBUSDT",1733720036752,23.62,724.0,723.99,1.15]
["binance-futures","BNBUSDT",1733720102765,1.53,723.59,723.58,11.96]
["binance-futures","BNBUSDT",1733720111748,4.09,723.69,723.68,19.05]
["binance-futures","BNBUSDT",1733720173935,0.46,723.84,723.83,12.14]
["binance-futures","BNBUSDT",1733720235447,12.05,724.07,724.06,7.81]
["binance-futures","BNBUSDT",1733720297818,6.21,724.21,724.2,8.99]
["binance-futures","BNBUSDT",1733720366356,1.72,724.52,724.51,20.42]
["binance-futures","BNBUSDT",1733720433950,6.49,724.8,724.79,19.27]
["binance-futures","BNBUSDT",1733720442949,1.76,724.71,724.7,12.88]
["binance-futures","BNBUSDT",1733720503075,12.93,724.73,724.72,9.66]
["binance-futures","BNBUSDT",1733720561972,15.03,725.44,725.43,10.63]
["binance-futures","BNBUSDT",1733720605853,8.82,725.56,725.55,15.48]
["binance-futures","BNBUSDT",1733720686325,3.61,725.23,725.22,8.35]
["binance-futures","BNBUSDT",1733720699133,4.23,725.2,725.19,4.65]
["binance-futures","BNBUSDT",1733720768545,16.5,724.91,724.9,34.34]
["binance-futures","BNBUSDT",1733720834817,17.93,725.79,725.78,11.96]
["binance-futures","BNBUSDT",1733720897213,16.22,725.51,725.5,7.85]
["binance-futures","BNBUSDT",1733720962133,8.29,726.19,726.18,3.8]
["binance-futures","BNBUSDT",1733720972172,3.1,726.2,726.19,17.1]
["binance-futures","BNBUSDT",1733721029925,14.57,725.88,725.87,3.54]
["binance-futures","BNBUSDT",1733721092424,3.75,725.6,725.59,17.3]
["binance-futures","BNBUSDT",1733721154685,14.29,725.66,725.65,16.52]
["binance-futures","BNBUSDT",1733721212727,11.34,725.44,725.43,14.14]
["binance-futures","BNBUSDT",1733721247247,29.88,725.38,725.37,0.41]
["binance-futures","BNBUSDT",1733721292471,2.19,725.57,725.56,20.59]
["binance-futures","BNBUSDT",1733721359608,2.13,725.65,725.64,16.95]
["binance-futures","BNBUSDT",1733721424079,0.36,725.29,725.28,27.91]
["binance-futures","BNBUSDT",1733721490841,0.09,725.54,725.53,16.36]
["binance-futures","BNBUSDT",1733721561854,7.26,725.55,725.54,2.72]
["binance-futures","BNBUSDT",1733721574202,13.71,725.28,725.27,0.14]
["binance-futures","BNBUSDT",1733721641858,1.76,725.19,725.18,16.45]
["binance-futures","BNBUSDT",1733721709366,29.09,724.98,724.97,0.13]
["binance-futures","BNBUSDT",1733721773489,27.21,725.7,725.69,1.39]
["binance-futures","BNBUSDT",1733721845023,13.45,725.37,725.36,2.94]
["binance-futures","BNBUSDT",1733721856636,6.49,725.56,725.55,7.61]
["binance-futures","BNBUSDT",1733721965325,8.53,725.82,725.81,3.22]
["binance-futures","BNBUSDT",1733721996853,5.64,725.87,725.86,14.37]
["binance-futures","BNBUSDT",1733722074248,0.25,725.56,725.55,18.18]
["binance-futures","BNBUSDT",1733722152451,9.8,725.97,725.96,4.01]
["binance-futures","BNBUSDT",1733722165732,0.59,725.98,725.97,15.28]
["binance-futures","BNBUSDT",1733722243255,19.76,725.85,725.84,10.48]
["binance-futures","BNBUSDT",1733722322503,10.35,725.77,725.76,5.87]
["binance-futures","BNBUSDT",1733722393360,2.24,725.84,725.83,13.59]
["binance-futures","BNBUSDT",1733722471821,1.61,726.35,726.34,16.46]
["binance-futures","BNBUSDT",1733722541903,9.92,726.34,726.33,4.26]
["binance-futures","BNBUSDT",1733722554260,8.85,726.37,726.36,4.98]
["binance-futures","BNBUSDT",1733722627660,3.13,726.21,726.2,26.1]
["binance-futures","BNBUSDT",1733722715282,6.86,726.18,726.17,18.29]
["binance-futures","BNBUSDT",1733722765511,8.25,726.29,726.28,11.66]
["binance-futures","BNBUSDT",1733722831643,24.03,725.51,725.5,4.93]
["binance-futures","BNBUSDT",1733722842243,4.5,725.55,725.54,7.5]
["binance-futures","BNBUSDT",1733722907944,15.49,725.33,725.32,8.48]
["binance-futures","BNBUSDT",1733722977513,22.38,725.56,725.55,6.85]
["binance-futures","BNBUSDT",1733723045904,2.41,726.0,725.99,5.65]
["binance-futures","BNBUSDT",1733723119311,1.94,726.61,726.6,21.78]
["binance-futures","BNBUSDT",1733723127728,19.56,726.8,726.79,1.04]
["binance-futures","BNBUSDT",1733723194068,16.93,726.8,726.79,18.21]
["binance-futures","BNBUSDT",1733723265045,3.27,726.96,726.95,14.31]
["binance-futures","BNBUSDT",1733723331365,4.04,727.44,727.43,9.31]
["binance-futures","BNBUSDT",1733723374448,9.87,727.63,727.62,0.46]
["binance-futures","BNBUSDT",1733723407100,32.88,727.5,727.49,0.09]
["binance-futures","BNBUSDT",1733723473495,19.94,727.37,727.36,0.02]
["binance-futures","BNBUSDT",1733723539167,27.99,727.31,727.3,0.58]
["binance-futures","BNBUSDT",1733723605436,26.58,727.27,727.26,4.59]
["binance-futures","BNBUSDT",1733723674268,31.13,727.43,727.42,7.22]
["binance-futures","BNBUSDT",1733723745790,7.92,726.73,726.72,0.84]
["binance-futures","BNBUSDT",1733723757484,20.24,726.72,726.71,2.96]
["binance-futures","BNBUSDT",1733723827857,4.3,726.66,726.65,11.68]
["binance-futures","BNBUSDT",1733723902087,11.86,726.35,726.34,0.83]
["binance-futures","BNBUSDT",1733723976758,35.81,726.16,726.15,2.6]
["binance-futures","BNBUSDT",1733724044263,6.03,726.17,726.16,22.77]
["binance-futures","BNBUSDT",1733724081370,41.42,726.22,726.21,7.2]
["binance-futures","BNBUSDT",1733724130008,22.1,725.7,725.69,0.46]
["binance-futures","BNBUSDT",1733724192824,10.03,725.66,725.65,19.25]
["binance-futures","BNBUSDT",1733724258082,0.21,725.87,725.86,17.89]
["binance-futures","BNBUSDT",1733724325287,0.04,725.56,725.55,12.55]
["binance-futures","BNBUSDT",1733724334527,23.53,725.38,725.37,2.36]
["binance-futures","BNBUSDT",1733724395662,1.03,725.01,725.0,60.91]
["binance-futures","BNBUSDT",1733724455910,12.28,724.56,724.55,0.49]
["binance-futures","BNBUSDT",1733724515231,4.31,725.0,724.99,16.92]
["binance-futures","BNBUSDT",1733724580339,18.87,724.47,724.46,1.54]
["binance-futures","BNBUSDT",1733724636536,49.17,723.34,723.33,22.8]
["binance-futures","BNBUSDT",1733724644386,16.28,723.19,723.18,7.67]
["binance-futures","BNBUSDT",1733724709665,7.84,723.13,723.12,8.94]
["binance-futures","BNBUSDT",1733724757764,8.29,722.76,722.75,12.82]
["binance-futures","BNBUSDT",1733724812816,9.98,723.21,723.2,13.01]
["binance-futures","BNBUSDT",1733724865416,8.24,723.23,723.22,16.08]
["binance-futures","BNBUSDT",1733724873641,50.85,723.07,723.06,0.14]
["binance-futures","BNBUSDT",1733724939517,6.53,722.7,722.69,13.44]
["binance-futures","BNBUSDT",1733724998541,5.0,723.51,723.5,18.56]
["binance-futures","BNBUSDT",1733725061020,62.28,723.16,723.15,1.52]
["binance-futures","BNBUSDT",1733725116238,0.46,722.16,722.15,19.24]
["binance-futures","BNBUSDT",1733725125391,10.0,722.16,722.15,1.99]
["binance-futures","BNBUSDT",1733725177115,12.42,721.83,721.82,0.05]
["binance-futures","BNBUSDT",1733725228567,158.77,720.9,720.89,15.55]
["binance-futures","BNBUSDT",1733725252958,6.59,721.93,721.92,1.96]
["binance-futures","BNBUSDT",1733725331046,8.09,721.05,721.04,7.38]
["binance-futures","BNBUSDT",1733725338548,14.08,720.9,720.89,1.1]
["binance-futures","BNBUSDT",1733725391035,3.17,720.23,720.22,22.52]
["binance-futures","BNBUSDT",1733725443117,37.66,719.46,719.45,19.59]
["binance-futures","BNBUSDT",1733725494240,0.45,720.21,720.2,10.27]
["binance-futures","BNBUSDT",1733725546080,2.18,719.02,719.01,10.43]
["binance-futures","BNBUSDT",1733725596013,0.98,717.99,717.98,28.35]
["binance-futures","BNBUSDT",1733725603833,5.12,718.24,718.23,3.68]
["binance-futures","BNBUSDT",1733725654810,2.27,718.78,718.77,14.63]
["binance-futures","BNBUSDT",1733725712927,2.84,718.37,718.36,35.51]
["binance-futures","BNBUSDT",1733725770761,9.25,717.37,717.36,2.76]
["binance-futures","BNBUSDT",1733725788697,13.07,717.24,717.23,8.88]
["binance-futures","BNBUSDT",1733725834820,39.98,717.88,717.87,10.34]
["binance-futures","BNBUSDT",1733725886315,4.96,717.52,717.51,16.76]
["binance-futures","BNBUSDT",1733725939307,105.5,718.0,717.99,39.52]
["binance-futures","BNBUSDT",1733725990284,20.33,718.19,718.18,0.02]
["binance-futures","BNBUSDT",1733726045228,12.42,718.09,718.08,1.5]
["binance-futures","BNBUSDT",1733726053870,0.19,718.09,718.08,28.67]
["binance-futures","BNBUSDT",1733726106788,10.54,717.49,717.48,4.42]
["binance-futures","BNBUSDT",1733726157491,9.48,716.28,716.27,14.09]
["binance-futures","BNBUSDT",1733726204149,1.81,718.37,718.36,21.54]
["binance-futures","BNBUSDT",1733726252891,0.02,718.17,718.16,28.38]
["binance-futures","BNBUSDT",1733726261506,17.38,718.32,718.31,3.08]
["binance-futures","BNBUSDT",1733726307743,6.25,720.09,720.08,6.14]
["binance-futures","BNBUSDT",1733726385392,12.41,720.12,720.11,2.23]
["binance-futures","BNBUSDT",1733726421756,18.47,719.63,719.62,44.1]
["binance-futures","BNBUSDT",1733726473874,1.35,719.05,719.04,17.1]
["binance-futures","BNBUSDT",1733726526906,2.79,719.73,719.72,12.65]
["binance-futures","BNBUSDT",1733726534604,23.16,719.63,719.62,2.6]
["binance-futures","BNBUSDT",1733726591054,0.62,719.68,719.67,10.04]
["binance-futures","BNBUSDT",1733726647213,16.24,720.46,720.45,0.71]
["binance-futures","BNBUSDT",1733726702940,25.08,720.39,720.38,0.07]
["binance-futures","BNBUSDT",1733726760758,5.07,720.0,719.99,21.35]
["binance-futures","BNBUSDT",1733726771094,5.37,720.42,720.41,7.66]
["binance-futures","BNBUSDT",1733726828407,6.12,720.51,720.5,3.75]
["binance-futures","BNBUSDT",1733726886310,5.9,720.63,720.62,25.97]
["binance-futures","BNBUSDT",1733726923535,6.76,721.25,721.24,12.51]
["binance-futures","BNBUSDT",1733726998234,0.79,721.32,721.31,23.21]
["binance-futures","BNBUSDT",1733727006459,11.29,721.43,721.42,2.17]
["binance-futures","BNBUSDT",1733727062219,19.83,721.17,721.16,14.65]
["binance-futures","BNBUSDT",1733727117849,13.72,720.25,720.24,4.12]
["binance-futures","BNBUSDT",1733727170409,10.55,719.53,719.52,14.6]
["binance-futures","BNBUSDT",1733727226761,30.76,718.57,718.56,0.07]
["binance-futures","BNBUSDT",1733727280097,14.88,719.13,719.12,6.24]
["binance-futures","BNBUSDT",1733727290227,34.28,719.03,719.02,0.02]
["binance-futures","BNBUSDT",1733727348291,13.1,719.3,719.29,0.3]
["binance-futures","BNBUSDT",1733727409688,0.26,719.62,719.61,9.83]
["binance-futures","BNBUSDT",1733727479225,15.92,719.46,719.45,9.07]
["binance-futures","BNBUSDT",1733727516399,3.58,719.86,719.85,3.85]
["binance-futures","BNBUSDT",1733727571537,0.68,719.73,719.72,33.56]
["binance-futures","BNBUSDT",1733727628526,5.12,718.4,718.38,2.95]
["binance-futures","BNBUSDT",1733727680243,3.68,718.32,718.31,19.69]
["binance-futures","BNBUSDT",1733727738017,1.4,718.59,718.58,14.35]
["binance-futures","BNBUSDT",1733727792738,23.59,718.08,718.07,1.43]
["binance-futures","BNBUSDT",1733727800230,3.63,718.01,718.0,23.15]
["binance-futures","BNBUSDT",1733727855356,12.37,719.28,719.27,1.22]
["binance-futures","BNBUSDT",1733727914436,13.5,718.11,718.1,3.43]
["binance-futures","BNBUSDT",1733727964238,0.91,717.39,717.38,16.14]
["binance-futures","BNBUSDT",1733728012517,3.56,717.93,717.92,18.08]
["binance-futures","BNBUSDT",1733728020568,2.83,717.81,717.8,8.34]
["binance-futures","BNBUSDT",1733728078364,16.92,717.17,717.16,7.69]
["binance-futures","BNBUSDT",1733728119146,14.78,716.08,716.07,3.83]
["binance-futures","BNBUSDT",1733728165503,6.32,716.62,716.61,10.93]
["binance-futures","BNBUSDT",1733728213608,29.13,715.24,715.23,2.76]
["binance-futures","BNBUSDT",1733728257413,2.25,714.45,714.44,17.78]
["binance-futures","BNBUSDT",1733728263550,18.16,715.44,715.43,2.38]
["binance-futures","BNBUSDT",1733728307047,36.97,715.43,715.42,0.98]
["binance-futures","BNBUSDT",1733728352674,15.54,714.36,714.35,8.26]
["binance-futures","BNBUSDT",1733728396590,5.64,714.21,714.2,8.08]
["binance-futures","BNBUSDT",1733728441957,0.35,714.19,714.18,9.76]
["binance-futures","BNBUSDT",1733728448510,40.45,713.79,713.78,26.43]
["binance-futures","BNBUSDT",1733728492242,19.57,715.16,715.15,0.02]
["binance-futures","BNBUSDT",1733728549914,9.38,715.42,715.41,3.58]
["binance-futures","BNBUSDT",1733728579376,7.02,715.01,715.0,24.45]
["binance-futures","BNBUSDT",1733728623710,6.33,714.81,714.8,13.18]
["binance-futures","BNBUSDT",1733728630313,10.92,714.99,714.98,11.63]
["binance-futures","BNBUSDT",1733728675276,3.41,714.83,714.82,3.04]
["binance-futures","BNBUSDT",1733728719086,0.01,713.61,713.6,18.8]
["binance-futures","BNBUSDT",1733728762747,0.7,713.78,713.77,19.15]
["binance-futures","BNBUSDT",1733728805151,3.49,712.34,712.33,21.09]
["binance-futures","BNBUSDT",1733728811733,2.6,711.9,711.89,6.07]
["binance-futures","BNBUSDT",1733728856828,9.36,712.01,712.0,17.47]
["binance-futures","BNBUSDT",1733728901766,2.67,713.27,713.26,13.4]
["binance-futures","BNBUSDT",1733728946457,5.93,713.46,713.45,6.55]
["binance-futures","BNBUSDT",1733728997030,23.18,713.1,713.09,0.02]
["binance-futures","BNBUSDT",1733729037837,8.46,714.47,714.46,32.4]
["binance-futures","BNBUSDT",1733729044556,5.24,714.72,714.71,0.05]
["binance-futures","BNBUSDT",1733729090086,4.63,715.51,715.5,16.11]
["binance-futures","BNBUSDT",1733729139431,14.23,716.11,716.1,14.98]
["binance-futures","BNBUSDT",1733729189897,2.22,716.48,716.45,15.44]
["binance-futures","BNBUSDT",1733729242139,15.3,716.21,716.2,2.06]
["binance-futures","BNBUSDT",1733729249813,14.65,715.93,715.92,0.52]
["binance-futures","BNBUSDT",1733729296693,3.33,714.25,714.24,8.7]
["binance-futures","BNBUSDT",1733729342087,11.37,714.33,714.32,4.5]
["binance-futures","BNBUSDT",1733729392543,7.58,714.43,714.42,13.97]
["binance-futures","BNBUSDT",1733729440321,0.06,715.08,715.07,13.61]
["binance-futures","BNBUSDT",1733729463254,3.68,714.8,714.79,2.0]
["binance-futures","BNBUSDT",1733729495324,13.0,715.24,715.23,1.84]
["binance-futures","BNBUSDT",1733729544844,2.61,714.16,714.15,10.32]
["binance-futures","BNBUSDT",1733729597934,0.05,713.95,713.94,27.46]
["binance-futures","BNBUSDT",1733729648113,10.61,713.69,713.68,10.45]
["binance-futures","BNBUSDT",1733729697655,0.12,715.5,715.49,4.48]
["binance-futures","BNBUSDT",1733729705553,23.39,715.26,715.25,0.02]
["binance-futures","BNBUSDT",1733729753133,8.26,715.26,715.25,2.04]
["binance-futures","BNBUSDT",1733729800877,7.61,716.85,716.84,7.03]
["binance-futures","BNBUSDT",1733729847879,0.16,718.02,718.01,35.73]
["binance-futures","BNBUSDT",1733729898756,4.09,717.42,717.41,12.82]
["binance-futures","BNBUSDT",1733729907401,31.92,717.26,717.25,8.76]
["binance-futures","BNBUSDT",1733729962877,2.55,718.57,718.56,27.71]
["binance-futures","BNBUSDT",1733730009281,0.43,718.77,718.76,32.31]
["binance-futures","BNBUSDT",1733730059657,2.05,718.88,718.87,18.05]
["binance-futures","BNBUSDT",1733730110305,1.1,719.86,719.85,35.76]
["binance-futures","BNBUSDT",1733730117770,19.35,719.57,719.56,0.57]
["binance-futures","BNBUSDT",1733730169211,11.42,719.39,719.38,0.26]
["binance-futures","BNBUSDT",1733730222425,3.02,720.15,720.14,19.65]
["binance-futures","BNBUSDT",1733730276290,16.23,720.48,720.47,19.44]
["binance-futures","BNBUSDT",1733730325109,30.2,721.1,721.09,3.04]
["binance-futures","BNBUSDT",1733730332922,3.26,720.85,720.84,71.27]
["binance-futures","BNBUSDT",1733730385102,0.1,721.09,721.08,18.72]
["binance-futures","BNBUSDT",1733730437729,7.23,721.12,721.11,9.37]
["binance-futures","BNBUSDT",1733730503775,9.07,721.52,721.51,1.06]
["binance-futures","BNBUSDT",1733730540294,26.98,722.09,722.08,26.12]
["binance-futures","BNBUSDT",1733730593128,14.07,722.07,722.06,12.7]
["binance-futures","BNBUSDT",1733730601502,2.8,722.13,722.12,16.88]
["binance-futures","BNBUSDT",1733730655274,11.42,721.86,721.85,0.07]
["binance-futures","BNBUSDT",1733730708548,22.21,722.26,722.25,6.92]
["binance-futures","BNBUSDT",1733730764247,0.39,722.68,722.67,22.13]
["binance-futures","BNBUSDT",1733730821713,31.7,722.23,722.22,2.12]
["binance-futures","BNBUSDT",1733730832428,9.15,722.01,722.0,2.08]
["binance-futures","BNBUSDT",1733730892976,0.55,722.56,722.55,14.85]
["binance-futures","BNBUSDT",1733730951256,3.98,722.23,722.22,4.54]
["binance-futures","BNBUSDT",1733731010803,11.99,722.44,722.43,2.11]
["binance-futures","BNBUSDT",1733731075036,6.09,721.2,721.19,18.1]
["binance-futures","BNBUSDT",1733731078719,0.11,721.28,721.27,7.72]
["binance-futures","BNBUSDT",1733731143705,16.85,721.07,721.06,1.22]
["binance-futures","BNBUSDT",1733731216175,19.54,720.59,720.58,17.41]
["binance-futures","BNBUSDT",1733731270823,46.1,720.4,720.39,0.09]
["binance-futures","BNBUSDT",1733731328332,75.92,719.15,719.14,3.77]
["binance-futures","BNBUSDT",1733731336542,1.13,718.68,718.67,14.73]
["binance-futures","BNBUSDT",1733731383622,25.11,718.32,718.31,1.33]
["binance-futures","BNBUSDT",1733731428312,16.44,718.65,718.64,0.02]
["binance-futures","BNBUSDT",1733731474011,3.24,719.08,719.07,13.76]
["binance-futures","BNBUSDT",1733731523050,4.19,718.08,718.07,16.13]
["binance-futures","BNBUSDT",1733731572290,17.46,718.18,718.17,0.17]
["binance-futures","BNBUSDT",1733731574410,10.28,718.09,718.08,8.71]
["binance-futures","BNBUSDT",1733731633310,12.48,717.31,717.3,5.26]
["binance-futures","BNBUSDT",1733731683105,12.72,717.25,717.24,2.16]
["binance-futures","BNBUSDT",1733731735151,15.39,718.24,718.19,0.02]
["binance-futures","BNBUSDT",1733731785907,4.14,718.89,718.88,13.43]
["binance-futures","BNBUSDT",1733731794264,26.98,718.84,718.83,0.05]
["binance-futures","BNBUSDT",1733731844236,8.87,718.52,718.51,3.82]
["binance-futures","BNBUSDT",1733731898466,7.66,718.2,718.19,8.86]
["binance-futures","BNBUSDT",1733731957422,0.04,717.67,717.66,14.57]
["binance-futures","BNBUSDT",1733732012177,15.92,719.2,719.19,11.18]
["binance-futures","BNBUSDT",1733732019787,4.36,719.31,719.3,6.89]
["binance-futures","BNBUSDT",1733732070429,8.69,720.16,720.15,5.34]
["binance-futures","BNBUSDT",1733732127667,2.4,719.79,719.78,12.67]
["binance-futures","BNBUSDT",1733732176806,12.0,719.59,719.58,1.95]
["binance-futures","BNBUSDT",1733732232595,1.73,719.53,719.52,26.01]
["binance-futures","BNBUSDT",1733732285124,0.03,719.59,719.58,18.8]
["binance-futures","BNBUSDT",1733732293134,1.14,720.0,719.99,25.0]
["binance-futures","BNBUSDT",1733732347719,3.79,720.39,720.38,7.32]
["binance-futures","BNBUSDT",1733732405206,12.19,720.14,720.13,7.11]
["binance-futures","BNBUSDT",1733732457310,8.05,720.01,720.0,0.04]
["binance-futures","BNBUSDT",1733732509176,18.7,719.33,719.32,0.04]
["binance-futures","BNBUSDT",1733732518239,13.3,719.47,719.46,0.38]
["binance-futures","BNBUSDT",1733732570447,3.18,719.5,719.49,11.76]
["binance-futures","BNBUSDT",1733732628487,22.39,719.17,719.16,1.84]
["binance-futures","BNBUSDT",1733732675975,8.15,719.83,719.82,2.32]
["binance-futures","BNBUSDT",1733732738048,0.01,719.6,719.59,36.05]
["binance-futures","BNBUSDT",1733732746350,8.01,719.89,719.88,0.41]
["binance-futures","BNBUSDT",1733732803543,22.79,718.9,718.89,0.52]
["binance-futures","BNBUSDT",1733732852217,2.84,717.04,717.03,26.45]
["binance-futures","BNBUSDT",1733732900621,4.4,716.73,716.72,9.17]
["binance-futures","BNBUSDT",1733732953456,20.9,716.92,716.91,2.0]
["binance-futures","BNBUSDT",1733732962144,17.4,717.09,717.08,0.39]
["binance-futures","BNBUSDT",1733733010337,24.31,718.23,718.22,0.76]
["binance-futures","BNBUSDT",1733733055093,16.82,717.21,717.2,0.33]
["binance-futures","BNBUSDT",1733733101896,4.04,717.4,717.39,20.62]
["binance-futures","BNBUSDT",1733733147527,14.64,715.84,715.83,9.04]
["binance-futures","BNBUSDT",1733733159894,1.51,716.02,716.01,22.07]
["binance-futures","BNBUSDT",1733733199827,26.77,714.92,714.91,0.12]
["binance-futures","BNBUSDT",1733733244961,18.41,713.66,713.65,3.45]
["binance-futures","BNBUSDT",1733733287239,14.92,712.16,712.15,0.98]
["binance-futures","BNBUSDT",1733733329608,3.15,712.05,712.04,24.07]
["binance-futures","BNBUSDT",1733733374212,10.15,713.04,713.03,7.69]
["binance-futures","BNBUSDT",1733733381378,12.5,712.78,712.77,3.88]
["binance-futures","BNBUSDT",1733733426848,13.78,712.21,712.2,5.45]
["binance-futures","BNBUSDT",1733733470062,2.34,711.55,711.54,13.53]
["binance-futures","BNBUSDT",1733733514822,20.36,711.37,711.27,2.0]
["binance-futures","BNBUSDT",1733733554650,1.26,712.6,712.59,37.14]
["binance-futures","BNBUSDT",1733733561062,10.38,713.07,713.06,2.18]
["binance-futures","BNBUSDT",1733733596708,0.58,714.38,714.37,3.8]
["binance-futures","BNBUSDT",1733733643975,1.37,715.75,715.74,10.41]
["binance-futures","BNBUSDT",1733733690530,17.02,715.86,715.85,0.02]
["binance-futures","BNBUSDT",1733733735333,9.9,715.71,715.7,2.64]
["binance-futures","BNBUSDT",1733733783233,2.15,715.57,715.56,17.7]
["binance-futures","BNBUSDT",1733733790310,0.05,715.24,715.23,31.85]
["binance-futures","BNBUSDT",1733733838196,6.79,716.27,716.25,8.37]
["binance-futures","BNBUSDT",1733733885794,8.49,715.63,715.62,6.02]
["binance-futures","BNBUSDT",1733733931761,0.02,714.2,714.19,28.19]
["binance-futures","BNBUSDT",1733733976666,24.18,714.98,714.97,0.13]
["binance-futures","BNBUSDT",1733733984764,20.75,714.67,714.66,0.02]
["binance-futures","BNBUSDT",1733734031576,7.04,714.22,714.21,4.69]
["binance-futures","BNBUSDT",1733734063143,9.31,714.35,714.34,6.72]
["binance-futures","BNBUSDT",1733734127412,9.43,714.28,714.27,24.16]
["binance-futures","BNBUSDT",1733734175266,16.01,712.83,712.82,0.02]
["binance-futures","BNBUSDT",1733734182788,13.85,712.57,712.56,1.93]
["binance-futures","BNBUSDT",1733734226864,5.82,711.6,711.59,6.7]
["binance-futures","BNBUSDT",1733734271594,6.63,710.33,710.32,7.81]
["binance-futures","BNBUSDT",1733734311363,7.7,710.63,710.62,1.82]
["binance-futures","BNBUSDT",1733734351703,23.57,712.16,712.15,0.02]
["binance-futures","BNBUSDT",1733734358702,7.54,712.19,712.18,16.61]
["binance-futures","BNBUSDT",1733734404233,28.13,712.75,712.74,0.9]
["binance-futures","BNBUSDT",1733734448836,0.02,711.9,711.89,16.56]
["binance-futures","BNBUSDT",1733734492805,12.14,711.33,711.32,0.09]
["binance-futures","BNBUSDT",1733734529545,15.17,710.88,710.87,2.87]
["binance-futures","BNBUSDT",1733734579014,22.42,709.37,709.36,27.32]
["binance-futures","BNBUSDT",1733734585422,10.27,709.58,709.57,26.32]
["binance-futures","BNBUSDT",1733734629239,2.47,709.55,709.54,18.25]
["binance-futures","BNBUSDT",1733734670767,4.46,709.09,709.08,7.3]
["binance-futures","BNBUSDT",1733734711765,27.5,709.32,709.31,3.48]
["binance-futures","BNBUSDT",1733734755211,7.37,708.96,708.95,16.13]
["binance-futures","BNBUSDT",1733734762120,27.81,709.24,709.23,1.37]
["binance-futures","BNBUSDT",1733734806473,0.15,709.0,708.99,21.35]
["binance-futures","BNBUSDT",1733734848951,9.07,709.94,709.93,0.96]
["binance-futures","BNBUSDT",1733734891018,0.02,710.02,710.01,10.41]
["binance-futures","BNBUSDT",1733734931799,4.02,711.81,711.8,13.96]
["binance-futures","BNBUSDT",1733734960602,1.24,711.71,711.7,24.69]
["binance-futures","BNBUSDT",1733734983095,12.97,711.61,711.6,7.31]
["binance-futures","BNBUSDT",1733735025008,4.76,712.95,712.94,0.01]
["binance-futures","BNBUSDT",1733735071172,8.49,712.19,712.18,0.67]
["binance-futures","BNBUSDT",1733735117336,0.91,712.85,712.84,9.45]
["binance-futures","BNBUSDT",1733735125154,6.26,713.4,713.39,1.74]
["binance-futures","BNBUSDT",1733735170313,34.91,713.56,713.55,6.89]
["binance-futures","BNBUSDT",1733735216245,1.5,714.87,714.86,19.19]
["binance-futures","BNBUSDT",1733735265377,1.1,714.69,714.68,19.69]
["binance-futures","BNBUSDT",1733735313845,4.37,714.98,714.97,0.18]
["binance-futures","BNBUSDT",1733735365546,12.86,713.75,713.74,3.04]
["binance-futures","BNBUSDT",1733735372601,10.69,713.86,713.85,2.09]
["binance-futures","BNBUSDT",1733735416965,20.71,713.97,713.96,1.99]
["binance-futures","BNBUSDT",1733735470245,16.94,713.65,713.64,5.43]
["binance-futures","BNBUSDT",1733735518569,3.07,715.71,715.7,12.04]
["binance-futures","BNBUSDT",1733735567480,0.32,715.76,715.75,27.01]
["binance-futures","BNBUSDT",1733735575512,5.65,716.05,716.04,11.58]
["binance-futures","BNBUSDT",1733735622817,13.38,716.16,716.15,1.46]
["binance-futures","BNBUSDT",1733735670811,13.24,716.17,716.16,7.34]
["binance-futures","BNBUSDT",1733735719057,19.05,715.53,715.52,0.02]
["binance-futures","BNBUSDT",1733735763506,0.02,714.04,714.03,12.39]
["binance-futures","BNBUSDT",1733735770247,12.51,714.73,714.72,2.15]
["binance-futures","BNBUSDT",1733735816987,21.09,715.67,715.66,6.5]
["binance-futures","BNBUSDT",1733735861676,4.64,714.71,714.7,2.45]
["binance-futures","BNBUSDT",1733735894901,0.09,714.79,714.7,5.06]
["binance-futures","BNBUSDT",1733735958310,3.54,714.69,714.68,24.07]
["binance-futures","BNBUSDT",1733735966416,15.33,714.44,714.43,0.03]
["binance-futures","BNBUSDT",1733736011192,0.4,713.18,713.17,11.51]
["binance-futures","BNBUSDT",1733736055008,12.31,711.58,711.57,2.46]
["binance-futures","BNBUSDT",1733736099031,0.35,711.18,711.17,16.71]
["binance-futures","BNBUSDT",1733736143592,6.68,711.42,711.41,0.35]
["binance-futures","BNBUSDT",1733736190518,2.17,712.5,712.49,20.88]
["binance-futures","BNBUSDT",1733736197366,0.77,712.75,712.74,24.92]
["binance-futures","BNBUSDT",1733736239775,14.83,709.6,709.59,21.83]
["binance-futures","BNBUSDT",1733736281630,22.5,710.67,710.66,1.26]
["binance-futures","BNBUSDT",1733736325048,3.76,710.59,710.58,8.39]
["binance-futures","BNBUSDT",1733736363052,17.82,710.09,710.08,1.84]
["binance-futures","BNBUSDT",1733736374249,9.94,710.12,710.11,18.48]
["binance-futures","BNBUSDT",1733736416227,7.33,709.29,709.28,5.06]
["binance-futures","BNBUSDT",1733736458599,1.4,710.02,710.01,13.99]
["binance-futures","BNBUSDT",1733736502486,0.98,709.28,709.23,4.43]
["binance-futures","BNBUSDT",1733736545880,8.42,709.83,709.82,1.88]
["binance-futures","BNBUSDT",1733736552348,4.14,709.3,709.29,15.85]
["binance-futures","BNBUSDT",1733736597076,10.22,709.53,709.52,6.04]
["binance-futures","BNBUSDT",1733736639501,0.04,710.23,710.2,24.94]
["binance-futures","BNBUSDT",1733736681661,1.98,709.8,709.79,18.59]
["binance-futures","BNBUSDT",1733736726383,3.33,711.21,711.2,29.33]
["binance-futures","BNBUSDT",1733736773106,6.06,712.68,712.67,15.95]
["binance-futures","BNBUSDT",1733736780262,2.37,712.58,712.57,5.59]
["binance-futures","BNBUSDT",1733736831839,7.08,711.52,711.51,14.48]
["binance-futures","BNBUSDT",1733736877587,3.72,712.25,712.24,21.51]
["binance-futures","BNBUSDT",1733736924223,9.19,711.1,711.09,11.59]
["binance-futures","BNBUSDT",1733736970105,16.42,709.67,709.66,2.33]
["binance-futures","BNBUSDT",1733736977062,13.23,710.0,709.99,0.01]
["binance-futures","BNBUSDT",1733737020487,16.04,709.15,709.14,2.7]
["binance-futures","BNBUSDT",1733737062247,6.56,708.57,708.56,1.83]
["binance-futures","BNBUSDT",1733737102449,23.27,711.11,711.1,0.63]
["binance-futures","BNBUSDT",1733737145433,3.05,709.7,709.68,0.01]
["binance-futures","BNBUSDT",1733737152134,9.52,709.68,709.67,16.58]
["binance-futures","BNBUSDT",1733737194563,43.68,709.72,709.71,7.33]
["binance-futures","BNBUSDT",1733737235871,8.32,710.17,710.16,2.12]
["binance-futures","BNBUSDT",1733737271200,0.98,711.88,711.87,13.94]
["binance-futures","BNBUSDT",1733737324098,5.56,712.52,712.51,33.23]
["binance-futures","BNBUSDT",1733737331641,2.98,712.15,712.14,8.97]
["binance-futures","BNBUSDT",1733737379707,20.48,711.96,711.95,4.34]
["binance-futures","BNBUSDT",1733737429214,10.1,712.35,712.34,1.55]
["binance-futures","BNBUSDT",1733737476844,51.86,712.37,712.36,11.26]
["binance-futures","BNBUSDT",1733737522415,498.21,713.38,713.37,8.12]
["binance-futures","BNBUSDT",1733737566929,0.69,713.71,713.7,7.33]
["binance-futures","BNBUSDT",1733737573714,337.05,713.76,713.75,11.22]
["binance-futures","BNBUSDT",1733737621887,2.47,713.68,713.67,22.96]
["binance-futures","BNBUSDT",1733737671856,11.87,713.52,713.51,41.44]
["binance-futures","BNBUSDT",1733737726446,12.02,713.8,713.79,24.87]
["binance-futures","BNBUSDT",1733737758888,10.25,713.36,713.35,6.4]
["binance-futures","BNBUSDT",1733737789101,12.31,712.93,712.92,8.01]
["binance-futures","BNBUSDT",1733737838070,0.39,714.02,714.01,3.95]
["binance-futures","BNBUSDT",1733737893872,1.76,714.12,714.07,1.99]
["binance-futures","BNBUSDT",1733737948119,0.9,714.43,714.42,89.16]
["binance-futures","BNBUSDT",1733738002204,6.1,714.22,714.21,3.08]
["binance-futures","BNBUSDT",1733738011308,1.5,713.97,713.96,18.08]
["binance-futures","BNBUSDT",1733738066079,11.24,713.88,713.87,12.83]
["binance-futures","BNBUSDT",1733738121718,24.25,713.08,713.07,3.44]
["binance-futures","BNBUSDT",1733738170316,9.17,714.52,714.51,1.22]
["binance-futures","BNBUSDT",1733738224242,20.41,715.59,715.58,3.17]
["binance-futures","BNBUSDT",1733738277537,11.69,716.3,716.29,3.86]
["binance-futures","BNBUSDT",1733738319440,35.45,715.17,715.16,0.42]
["binance-futures","BNBUSDT",1733738337734,41.84,715.06,715.05,10.11]
["binance-futures","BNBUSDT",1733738392429,1.43,714.49,714.48,43.12]
["binance-futures","BNBUSDT",1733738441903,0.08,714.73,714.72,36.87]
["binance-futures","BNBUSDT",1733738489345,2.01,715.46,715.45,21.65]
["binance-futures","BNBUSDT",1733738496405,7.52,715.49,715.48,0.2]
["binance-futures","BNBUSDT",1733738542375,5.61,715.92,715.91,14.81]
["binance-futures","BNBUSDT",1733738588705,1.17,716.69,716.68,9.75]
["binance-futures","BNBUSDT",1733738636991,1.23,717.22,717.21,24.12]
["binance-futures","BNBUSDT",1733738685811,2.74,717.49,717.47,0.01]
["binance-futures","BNBUSDT",1733738694179,0.12,717.71,717.7,99.16]
["binance-futures","BNBUSDT",1733738740958,6.7,717.63,717.62,6.41]
["binance-futures","BNBUSDT",1733738773075,21.65,717.12,717.11,0.67]
["binance-futures","BNBUSDT",1733738844225,1.48,717.49,717.48,4.83]
["binance-futures","BNBUSDT",1733738895536,6.48,718.28,718.27,21.59]
["binance-futures","BNBUSDT",1733738902910,32.89,718.12,718.11,2.57]
["binance-futures","BNBUSDT",1733738956593,0.22,718.1,718.09,62.1]
["binance-futures","BNBUSDT",1733739016848,4.38,718.23,718.22,54.34]
["binance-futures","BNBUSDT",1733739070592,33.17,717.68,717.67,2.02]
["binance-futures","BNBUSDT",1733739122619,10.48,719.17,719.16,37.99]
["binance-futures","BNBUSDT",1733739175043,1.89,719.21,719.2,27.67]
["binance-futures","BNBUSDT",1733739182523,16.21,719.29,719.28,2.33]
["binance-futures","BNBUSDT",1733739240971,13.2,718.67,718.66,4.42]
["binance-futures","BNBUSDT",1733739296134,2.82,718.65,718.64,38.96]
["binance-futures","BNBUSDT",1733739339106,17.8,719.2,719.19,17.13]
["binance-futures","BNBUSDT",1733739400993,5.34,717.68,717.67,4.45]
["binance-futures","BNBUSDT",1733739409583,29.77,717.51,717.5,1.68]
["binance-futures","BNBUSDT",1733739461871,23.24,718.46,718.45,11.8]
["binance-futures","BNBUSDT",1733739518557,3.45,718.46,718.45,9.83]
["binance-futures","BNBUSDT",1733739575411,28.26,717.87,717.86,3.18]
["binance-futures","BNBUSDT",1733739629293,2.55,716.82,716.81,14.48]
["binance-futures","BNBUSDT",1733739637173,16.46,716.63,716.62,4.04]
["binance-futures","BNBUSDT",1733739688370,8.21,716.39,716.38,15.71]
["binance-futures","BNBUSDT",1733739746127,0.02,716.9,716.89,22.27]
["binance-futures","BNBUSDT",1733739804672,0.02,716.73,716.72,26.08]
["binance-futures","BNBUSDT",1733739862809,3.9,716.04,716.03,7.31]
["binance-futures","BNBUSDT",1733739905660,10.33,716.32,716.31,5.92]
["binance-futures","BNBUSDT",1733739935867,13.75,716.57,716.33,14.29]
["binance-futures","BNBUSDT",1733739993089,25.69,716.92,716.91,0.34]
["binance-futures","BNBUSDT",1733740051060,9.12,716.3,716.29,0.29]
["binance-futures","BNBUSDT",1733740103206,2.43,716.84,716.83,21.61]
["binance-futures","BNBUSDT",1733740155434,7.22,716.07,716.06,12.04]
["binance-futures","BNBUSDT",1733740162907,17.66,716.63,716.62,6.99]
["binance-futures","BNBUSDT",1733740219313,8.86,717.08,717.07,4.52]
["binance-futures","BNBUSDT",1733740269781,3.2,717.58,717.57,13.61]
["binance-futures","BNBUSDT",1733740323335,3.23,717.45,717.44,7.35]
["binance-futures","BNBUSDT",1733740378090,10.09,718.15,718.14,35.8]
["binance-futures","BNBUSDT",1733740385939,1.84,719.01,719.0,47.7]
["binance-futures","BNBUSDT",1733740430312,33.42,720.15,720.14,36.79]
["binance-futures","BNBUSDT",1733740487268,27.28,719.78,719.77,36.72]
["binance-futures","BNBUSDT",1733740538118,27.58,719.98,719.97,0.02]
["binance-futures","BNBUSDT",1733740598264,16.28,720.09,720.08,1.61]
["binance-futures","BNBUSDT",1733740607870,6.72,720.09,720.08,4.73]
["binance-futures","BNBUSDT",1733740659787,0.08,721.03,721.02,14.64]
["binance-futures","BNBUSDT",1733740713314,15.78,720.78,720.77,25.14]
["binance-futures","BNBUSDT",1733740770988,23.06,720.95,720.94,7.13]
["binance-futures","BNBUSDT",1733740827227,28.52,720.86,720.83,0.72]
["binance-futures","BNBUSDT",1733740886743,14.09,721.15,721.14,5.03]
["binance-futures","BNBUSDT",1733740895236,1.21,721.12,721.11,14.53]
["binance-futures","BNBUSDT",1733740945786,3.5,720.76,720.75,15.64]
["binance-futures","BNBUSDT",1733740981602,8.58,720.21,720.2,10.73]
["binance-futures","BNBUSDT",1733741063131,3.76,720.54,720.53,21.01]
["binance-futures","BNBUSDT",1733741123754,141.93,719.53,719.52,13.23]
["binance-futures","BNBUSDT",1733741132052,0.02,719.64,719.63,10.87]
["binance-futures","BNBUSDT",1733741188511,59.41,719.27,719.26,8.32]
["binance-futures","BNBUSDT",1733741244502,19.36,719.36,719.35,0.13]
["binance-futures","BNBUSDT",1733741303023,0.73,719.98,719.97,23.39]
["binance-futures","BNBUSDT",1733741360799,42.37,720.21,720.2,7.26]
["binance-futures","BNBUSDT",1733741371863,0.93,720.53,720.52,18.21]
["binance-futures","BNBUSDT",1733741429822,5.61,721.16,721.15,3.8]
["binance-futures","BNBUSDT",1733741484243,15.46,721.16,721.15,0.39]
["binance-futures","BNBUSDT",1733741551626,2.18,721.37,721.36,24.19]
["binance-futures","BNBUSDT",1733741575377,8.43,721.56,721.55,14.55]
["binance-futures","BNBUSDT",1733741621455,21.64,721.54,721.53,7.19]
["binance-futures","BNBUSDT",1733741681823,14.14,721.82,721.81,2.47]
["binance-futures","BNBUSDT",1733741747513,26.73,721.92,721.91,15.38]
["binance-futures","BNBUSDT",1733741807623,8.12,722.62,722.61,11.14]
["binance-futures","BNBUSDT",1733741865196,11.25,722.55,722.54,12.11]
["binance-futures","BNBUSDT",1733741923461,38.96,722.67,722.66,0.48]
["binance-futures","BNBUSDT",1733741935501,21.8,722.71,722.7,9.11]
["binance-futures","BNBUSDT",1733741999613,26.95,722.74,722.73,2.15]
["binance-futures","BNBUSDT",1733742051073,14.75,722.22,722.21,0.71]
["binance-futures","BNBUSDT",1733742106251,31.85,721.69,721.68,12.3]
["binance-futures","BNBUSDT",1733742161031,11.97,721.21,721.2,12.87]
["binance-futures","BNBUSDT",1733742196511,17.12,721.29,721.28,12.38]
["binance-futures","BNBUSDT",1733742228277,11.87,720.63,720.62,2.99]
["binance-futures","BNBUSDT",1733742290275,8.3,721.04,721.03,10.22]
["binance-futures","BNBUSDT",1733742345409,17.59,719.95,719.94,9.9]
["binance-futures","BNBUSDT",1733742400664,12.45,719.62,719.61,13.17]
["binance-futures","BNBUSDT",1733742409516,13.27,719.4,719.39,12.74]
["binance-futures","BNBUSDT",1733742464051,42.87,719.99,719.97,0.01]
["binance-futures","BNBUSDT",1733742522325,3.79,719.6,719.59,14.74]
["binance-futures","BNBUSDT",1733742579293,1.9,719.0,718.99,15.09]
["binance-futures","BNBUSDT",1733742633612,18.5,718.71,718.66,0.19]
["binance-futures","BNBUSDT",1733742642307,3.4,718.82,718.81,10.16]
["binance-futures","BNBUSDT",1733742703436,11.38,718.98,718.97,26.55]
["binance-futures","BNBUSDT",1733742776082,2.49,719.2,719.19,23.42]
["binance-futures","BNBUSDT",1733742819782,5.22,719.24,719.23,19.87]
["binance-futures","BNBUSDT",1733742878727,34.42,720.04,720.03,3.95]
["binance-futures","BNBUSDT",1733742934833,20.06,719.42,719.41,3.91]
["binance-futures","BNBUSDT",1733742944036,8.84,719.47,719.46,3.81]
["binance-futures","BNBUSDT",1733742998495,9.24,720.07,720.06,12.03]
["binance-futures","BNBUSDT",1733743049022,15.38,720.31,720.3,2.37]
["binance-futures","BNBUSDT",1733743104445,8.24,720.31,720.3,6.71]
["binance-futures","BNBUSDT",1733743160122,9.89,719.58,719.57,4.49]
["binance-futures","BNBUSDT",1733743167275,0.26,719.73,719.72,17.51]
["binance-futures","BNBUSDT",1733743221284,11.16,720.44,720.43,33.89]
["binance-futures","BNBUSDT",1733743275936,0.04,720.15,720.14,17.63]
["binance-futures","BNBUSDT",1733743310050,35.79,719.9,719.89,0.01]
["binance-futures","BNBUSDT",1733743386345,1.5,719.81,719.8,23.29]
["binance-futures","BNBUSDT",1733743396219,3.16,719.7,719.69,2.41]
["binance-futures","BNBUSDT",1733743453407,22.69,719.1,719.09,2.4]
["binance-futures","BNBUSDT",1733743507591,2.94,717.44,717.43,20.74]
["binance-futures","BNBUSDT",1733743553831,5.7,719.25,719.24,19.71]
["binance-futures","BNBUSDT",1733743599676,3.53,720.32,720.31,6.94]
["binance-futures","BNBUSDT",1733743651722,11.88,719.0,718.99,1.53]
["binance-futures","BNBUSDT",1733743659816,15.65,719.21,719.2,5.47]
["binance-futures","BNBUSDT",1733743713397,11.71,718.66,718.65,2.91]
["binance-futures","BNBUSDT",1733743771776,3.73,718.24,718.23,39.56]
["binance-futures","BNBUSDT",1733743825618,11.87,716.6,716.59,3.36]
["binance-futures","BNBUSDT",1733743845400,5.36,716.94,716.93,16.91]
["binance-futures","BNBUSDT",1733743880054,12.92,717.61,717.58,2.59]
["binance-futures","BNBUSDT",1733743928548,243.68,718.0,717.99,12.9]
["binance-futures","BNBUSDT",1733743983924,0.02,718.16,718.15,26.78]
["binance-futures","BNBUSDT",1733744037794,0.51,718.56,718.55,27.0]
["binance-futures","BNBUSDT",1733744092552,7.45,719.11,719.06,1.44]
["binance-futures","BNBUSDT",1733744100948,12.34,718.77,718.76,3.01]
["binance-futures","BNBUSDT",1733744154793,0.04,719.26,719.25,20.09]
["binance-futures","BNBUSDT",1733744211033,2.65,718.59,718.58,5.36]
["binance-futures","BNBUSDT",1733744266256,0.38,718.38,718.37,47.12]
["binance-futures","BNBUSDT",1733744319671,14.29,717.19,717.18,28.77]
["binance-futures","BNBUSDT",1733744327731,5.16,716.96,716.95,8.08]
["binance-futures","BNBUSDT",1733744379409,12.53,717.64,717.63,4.68]
["binance-futures","BNBUSDT",1733744427998,12.24,717.97,717.96,11.22]
["binance-futures","BNBUSDT",1733744476633,1.61,716.5,716.49,17.56]
["binance-futures","BNBUSDT",1733744527598,6.29,716.24,716.23,18.78]
["binance-futures","BNBUSDT",1733744582522,22.11,715.71,715.7,2.6]
["binance-futures","BNBUSDT",1733744590353,27.26,715.83,715.82,0.38]
["binance-futures","BNBUSDT",1733744645163,0.44,716.31,716.3,25.38]
["binance-futures","BNBUSDT",1733744699469,49.49,716.76,716.75,2.18]
["binance-futures","BNBUSDT",1733744749058,11.55,716.53,716.52,7.01]
["binance-futures","BNBUSDT",1733744799497,2.29,715.69,715.68,12.54]
["binance-futures","BNBUSDT",1733744807036,23.3,715.57,715.56,5.55]
["binance-futures","BNBUSDT",1733744857983,3.62,715.11,715.1,17.86]
["binance-futures","BNBUSDT",1733744914602,11.73,714.52,714.51,27.92]
["binance-futures","BNBUSDT",1733744946989,37.37,714.16,714.15,1.8]
["binance-futures","BNBUSDT",1733744993563,28.55,713.76,713.75,2.07]
["binance-futures","BNBUSDT",1733745001471,10.4,713.29,713.28,2.07]
["binance-futures","BNBUSDT",1733745046058,5.53,713.29,713.28,19.57]
["binance-futures","BNBUSDT",1733745092282,13.57,713.87,713.86,1.59]
["binance-futures","BNBUSDT",1733745138389,2.21,715.51,715.5,14.34]
["binance-futures","BNBUSDT",1733745184386,9.19,715.45,715.44,13.46]
["binance-futures","BNBUSDT",1733745191869,0.15,716.11,716.1,15.95]
["binance-futures","BNBUSDT",1733745237193,3.01,718.29,718.28,11.59]
["binance-futures","BNBUSDT",1733745286103,25.73,717.01,717.0,35.81]
["binance-futures","BNBUSDT",1733745336672,0.03,717.82,717.81,17.65]
["binance-futures","BNBUSDT",1733745391046,0.44,717.35,717.34,13.08]
["binance-futures","BNBUSDT",1733745441043,22.1,718.28,718.27,1.13]
["binance-futures","BNBUSDT",1733745448668,1.29,717.82,717.81,6.05]
["binance-futures","BNBUSDT",1733745497965,5.19,715.68,715.67,12.77]
["binance-futures","BNBUSDT",1733745544313,136.46,715.57,715.56,3.25]
["binance-futures","BNBUSDT",1733745591630,4.11,716.17,716.16,11.33]
["binance-futures","BNBUSDT",1733745635932,33.1,715.34,715.33,0.01]
["binance-futures","BNBUSDT",1733745643280,4.9,715.42,715.41,15.92]
["binance-futures","BNBUSDT",1733745687592,8.01,713.73,713.72,4.83]
["binance-futures","BNBUSDT",1733745727957,8.34,714.8,714.79,3.25]
["binance-futures","BNBUSDT",1733745771781,34.63,714.13,714.12,4.09]
["binance-futures","BNBUSDT",1733745812826,11.31,713.73,713.72,0.25]
["binance-futures","BNBUSDT",1733745830546,6.96,714.73,714.72,2.3]
["binance-futures","BNBUSDT",1733745861058,10.23,715.61,715.6,0.88]
["binance-futures","BNBUSDT",1733745902082,42.2,718.4,718.39,9.02]
["binance-futures","BNBUSDT",1733745944272,25.1,718.06,718.05,1.67]
["binance-futures","BNBUSDT",1733745985151,22.81,717.16,717.15,0.13]
["binance-futures","BNBUSDT",1733746029366,11.6,718.44,718.43,1.39]
["binance-futures","BNBUSDT",1733746036042,22.82,718.52,718.51,1.46]
["binance-futures","BNBUSDT",1733746083609,0.23,719.69,719.68,17.1]
["binance-futures","BNBUSDT",1733746128394,22.21,719.77,719.76,0.07]
["binance-futures","BNBUSDT",1733746176919,5.16,719.89,719.88,11.7]
["binance-futures","BNBUSDT",1733746222055,0.87,721.17,721.16,22.79]
["binance-futures","BNBUSDT",1733746230225,3.45,721.2,721.19,16.27]
["binance-futures","BNBUSDT",1733746279793,6.47,720.15,720.14,1.09]
["binance-futures","BNBUSDT",1733746325059,5.46,720.69,720.68,1.68]
["binance-futures","BNBUSDT",1733746372070,0.73,722.33,722.32,9.34]
["binance-futures","BNBUSDT",1733746420535,22.41,721.73,721.72,3.59]
["binance-futures","BNBUSDT",1733746427874,33.89,721.33,721.32,0.02]
["binance-futures","BNBUSDT",1733746476253,3.22,720.73,720.72,19.47]
["binance-futures","BNBUSDT",1733746523641,3.13,720.82,720.81,4.91]
["binance-futures","BNBUSDT",1733746571779,16.17,719.86,719.85,6.19]
["binance-futures","BNBUSDT",1733746617393,22.27,719.92,719.91,1.7]
["binance-futures","BNBUSDT",1733746624368,0.34,720.23,720.22,27.36]
["binance-futures","BNBUSDT",1733746669013,15.94,721.28,721.27,0.47]
["binance-futures","BNBUSDT",1733746713748,4.85,723.17,723.16,17.03]
["binance-futures","BNBUSDT",1733746751518,31.79,722.95,722.94,0.55]
["binance-futures","BNBUSDT",1733746804001,14.08,724.68,724.67,0.57]
["binance-futures","BNBUSDT",1733746851717,3.29,725.01,725.0,297.16]
["binance-futures","BNBUSDT",1733746860401,10.22,725.21,725.2,15.29]
["binance-futures","BNBUSDT",1733746908009,8.31,725.82,725.81,0.18]
["binance-futures","BNBUSDT",1733746955307,22.61,725.55,725.54,4.76]
["binance-futures","BNBUSDT",1733747005461,3.0,726.06,726.05,16.26]
["binance-futures","BNBUSDT",1733747056779,20.03,725.91,725.9,4.14]
["binance-futures","BNBUSDT",1733747065740,1.47,725.81,725.8,17.57]
["binance-futures","BNBUSDT",1733747117675,3.18,726.54,726.53,8.0]
["binance-futures","BNBUSDT",1733747168465,37.4,726.53,726.52,13.44]
["binance-futures","BNBUSDT",1733747219989,34.11,726.51,726.5,27.17]
["binance-futures","BNBUSDT",1733747270876,17.61,725.31,725.3,6.44]
["binance-futures","BNBUSDT",1733747275814,12.68,724.82,724.81,20.35]
["binance-futures","BNBUSDT",1733747323735,0.09,724.7,724.69,31.23]
["binance-futures","BNBUSDT",1733747380535,6.5,725.51,725.5,6.49]
["binance-futures","BNBUSDT",1733747432712,3.17,724.89,724.88,27.76]
["binance-futures","BNBUSDT",1733747480963,16.8,725.15,725.14,1.92]
["binance-futures","BNBUSDT",1733747488201,0.24,725.52,725.51,44.0]
["binance-futures","BNBUSDT",1733747535438,11.61,723.43,723.42,1.7]
["binance-futures","BNBUSDT",1733747582507,3.59,723.37,723.36,18.36]
["binance-futures","BNBUSDT",1733747633917,10.47,723.44,723.43,0.1]
["binance-futures","BNBUSDT",1733747689525,30.69,723.07,723.06,0.36]
["binance-futures","BNBUSDT",1733747738533,1.06,723.36,723.35,17.53]
["binance-futures","BNBUSDT",1733747747559,16.16,723.52,723.51,0.5]
["binance-futures","BNBUSDT",1733747808335,5.16,723.02,723.01,11.47]
["binance-futures","BNBUSDT",1733747850456,5.86,722.96,722.95,20.31]
["binance-futures","BNBUSDT",1733747902392,4.83,722.44,722.43,11.15]
["binance-futures","BNBUSDT",1733747957230,11.77,723.09,723.08,0.91]
["binance-futures","BNBUSDT",1733747965986,1.64,723.19,723.18,15.73]
["binance-futures","BNBUSDT",1733748020606,0.31,722.94,722.93,12.58]
["binance-futures","BNBUSDT",1733748075537,0.12,723.87,723.86,6.52]
["binance-futures","BNBUSDT",1733748128431,6.1,723.89,723.88,24.65]
["binance-futures","BNBUSDT",1733748185339,7.6,723.99,723.98,1.24]
["binance-futures","BNBUSDT",1733748193164,16.41,723.97,723.96,7.39]
["binance-futures","BNBUSDT",1733748253011,0.03,724.15,724.14,16.05]
["binance-futures","BNBUSDT",1733748314854,7.16,723.76,723.75,2.06]
["binance-futures","BNBUSDT",1733748366990,9.08,724.88,724.87,13.95]
["binance-futures","BNBUSDT",1733748415416,10.03,723.45,723.44,0.01]
["binance-futures","BNBUSDT",1733748465756,3.54,722.62,722.61,23.45]
["binance-futures","BNBUSDT",1733748474672,17.97,722.66,722.65,2.47]
["binance-futures","BNBUSDT",1733748527169,24.3,721.83,721.82,27.4]
["binance-futures","BNBUSDT",1733748578071,12.46,721.82,721.81,7.55]
["binance-futures","BNBUSDT",1733748631039,0.08,723.07,723.06,19.72]
["binance-futures","BNBUSDT",1733748681350,4.24,722.66,722.65,7.34]
["binance-futures","BNBUSDT",1733748689074,34.82,723.21,723.2,25.73]
["binance-futures","BNBUSDT",1733748738782,19.38,723.78,723.77,10.11]
["binance-futures","BNBUSDT",1733748789315,8.0,725.41,725.4,10.52]
["binance-futures","BNBUSDT",1733748839053,8.94,726.77,726.76,8.78]
["binance-futures","BNBUSDT",1733748856009,17.97,726.77,726.76,0.17]
["binance-futures","BNBUSDT",1733748896392,12.43,726.11,726.1,28.05]
["binance-futures","BNBUSDT",1733748948167,4.95,726.37,726.36,24.89]
["binance-futures","BNBUSDT",1733749000185,0.33,726.1,726.09,21.76]
["binance-futures","BNBUSDT",1733749047562,17.53,725.53,725.52,15.23]
["binance-futures","BNBUSDT",1733749098126,19.7,725.32,725.31,5.52]
["binance-futures","BNBUSDT",1733749106321,11.69,724.95,724.94,0.79]
["binance-futures","BNBUSDT",1733749159566,12.1,725.51,725.5,22.73]
["binance-futures","BNBUSDT",1733749212306,3.41,725.46,725.45,19.85]
["binance-futures","BNBUSDT",1733749258800,7.98,726.15,726.14,7.58]
["binance-futures","BNBUSDT",1733749307127,13.8,726.04,726.03,0.17]
["binance-futures","BNBUSDT",1733749355434,2.43,725.89,725.88,33.58]
["binance-futures","BNBUSDT",1733749363293,10.36,725.89,725.88,44.07]
["binance-futures","BNBUSDT",1733749409444,1.43,724.61,724.6,27.34]
["binance-futures","BNBUSDT",1733749456835,14.2,723.37,723.36,0.98]
["binance-futures","BNBUSDT",1733749508235,0.01,724.16,724.15,20.16]
["binance-futures","BNBUSDT",1733749558709,5.26,725.21,725.2,6.77]
["binance-futures","BNBUSDT",1733749566605,23.38,725.09,725.08,1.33]
["binance-futures","BNBUSDT",1733749616308,0.91,725.79,725.78,31.9]
["binance-futures","BNBUSDT",1733749668334,15.44,725.4,725.39,25.12]
["binance-futures","BNBUSDT",1733749727761,35.66,725.73,725.72,10.34]
["binance-futures","BNBUSDT",1733749780310,0.57,726.5,726.49,38.56]
["binance-futures","BNBUSDT",1733749788449,12.82,726.22,726.21,1.22]
["binance-futures","BNBUSDT",1733749842248,3.87,727.29,727.28,22.68]
["binance-futures","BNBUSDT",1733749909754,9.82,727.53,727.52,23.41]
["binance-futures","BNBUSDT",1733749948455,4.15,728.54,728.53,7.37]
["binance-futures","BNBUSDT",1733750001452,27.96,727.84,727.83,6.62]
["binance-futures","BNBUSDT",1733750012168,2.92,727.8,727.79,28.07]
["binance-futures","BNBUSDT",1733750065836,23.58,727.82,727.81,5.07]
["binance-futures","BNBUSDT",1733750121120,9.72,728.34,728.33,0.03]
["binance-futures","BNBUSDT",1733750173191,43.96,728.69,728.68,23.03]
["binance-futures","BNBUSDT",1733750223218,19.93,728.76,728.75,6.94]
["binance-futures","BNBUSDT",1733750272377,7.31,729.52,729.51,0.81]
["binance-futures","BNBUSDT",1733750279645,12.9,729.46,729.45,17.18]
["binance-futures","BNBUSDT",1733750324974,53.41,729.31,729.3,12.59]
["binance-futures","BNBUSDT",1733750372709,22.14,729.62,729.61,4.78]
["binance-futures","BNBUSDT",1733750420009,8.35,728.82,728.81,7.63]
["binance-futures","BNBUSDT",1733750467493,33.84,729.52,729.51,2.54]
["binance-futures","BNBUSDT",1733750474551,22.36,729.4,729.39,1.5]
["binance-futures","BNBUSDT",1733750521326,0.09,729.98,729.95,6.59]
["binance-futures","BNBUSDT",1733750568435,23.33,729.72,729.71,7.89]
["binance-futures","BNBUSDT",1733750615692,0.68,729.28,729.27,15.41]
["binance-futures","BNBUSDT",1733750664451,53.44,729.12,729.11,1.13]
["binance-futures","BNBUSDT",1733750672260,12.43,728.58,728.57,2.71]
["binance-futures","BNBUSDT",1733750720076,14.61,728.5,728.49,1.67]
["binance-futures","BNBUSDT",1733750770161,1.92,728.92,728.91,13.3]
["binance-futures","BNBUSDT",1733750816922,12.45,729.61,729.6,19.07]
["binance-futures","BNBUSDT",1733750866270,3.34,728.78,728.77,6.83]
["binance-futures","BNBUSDT",1733750906135,6.01,728.44,728.43,6.78]
["binance-futures","BNBUSDT",1733750922894,2.76,728.22,728.21,27.38]
["binance-futures","BNBUSDT",1733750971982,0.1,728.39,728.38,48.41]
["binance-futures","BNBUSDT",1733751021919,13.65,727.67,727.66,1.52]
["binance-futures","BNBUSDT",1733751070819,25.15,727.5,727.49,1.93]
["binance-futures","BNBUSDT",1733751121082,12.98,728.16,728.15,2.43]
["binance-futures","BNBUSDT",1733751128354,0.46,728.55,728.54,34.51]
["binance-futures","BNBUSDT",1733751177409,1.08,729.42,729.41,9.34]
["binance-futures","BNBUSDT",1733751227814,1.48,729.3,729.29,17.81]
["binance-futures","BNBUSDT",1733751275445,12.48,729.67,729.66,0.3]
["binance-futures","BNBUSDT",1733751327450,13.19,729.59,729.58,24.59]
["binance-futures","BNBUSDT",1733751336061,0.17,729.59,729.58,31.95]
["binance-futures","BNBUSDT",1733751387919,19.12,729.58,729.57,8.14]
["binance-futures","BNBUSDT",1733751439172,0.18,729.78,729.77,29.42]
["binance-futures","BNBUSDT",1733751491589,21.21,729.11,729.1,2.28]
["binance-futures","BNBUSDT",1733751549466,6.96,729.17,729.16,15.16]
["binance-futures","BNBUSDT",1733751560749,6.86,728.98,728.97,3.52]
["binance-futures","BNBUSDT",1733751612682,27.65,728.11,728.1,0.02]
["binance-futures","BNBUSDT",1733751665075,0.02,728.43,728.42,11.31]
["binance-futures","BNBUSDT",1733751722542,22.0,728.42,728.41,3.83]
["binance-futures","BNBUSDT",1733751776242,13.2,728.41,728.4,53.92]
["binance-futures","BNBUSDT",1733751831279,0.36,728.24,728.23,16.29]
["binance-futures","BNBUSDT",1733751841802,1.62,728.17,728.16,5.92]
["binance-futures","BNBUSDT",1733751900071,0.69,728.85,728.84,107.59]
["binance-futures","BNBUSDT",1733751944910,17.09,729.6,729.59,3.81]
["binance-futures","BNBUSDT",1733752007377,28.81,729.71,729.7,38.4]
["binance-futures","BNBUSDT",1733752061201,4.65,730.12,730.11,22.28]
["binance-futures","BNBUSDT",1733752069041,10.02,730.25,730.24,3.66]
["binance-futures","BNBUSDT",1733752121704,12.89,731.05,731.04,2.23]
["binance-futures","BNBUSDT",1733752170323,0.03,730.7,730.69,37.03]
["binance-futures","BNBUSDT",1733752221311,23.95,731.02,731.01,0.02]
["binance-futures","BNBUSDT",1733752273304,21.09,730.34,730.33,0.03]
["binance-futures","BNBUSDT",1733752281963,1.52,730.43,730.42,9.54]
["binance-futures","BNBUSDT",1733752336031,32.13,729.87,729.86,0.09]
["binance-futures","BNBUSDT",1733752393611,3.67,730.26,730.25,30.44]
["binance-futures","BNBUSDT",1733752453627,18.54,729.91,729.9,25.29]
["binance-futures","BNBUSDT",1733752512815,2.72,729.9,729.89,26.85]
["binance-futures","BNBUSDT",1733752522055,7.26,729.87,729.86,17.13]
["binance-futures","BNBUSDT",1733752580710,4.9,730.16,730.15,10.12]
["binance-futures","BNBUSDT",1733752643526,6.31,730.21,730.2,11.11]
["binance-futures","BNBUSDT",1733752709010,6.32,730.73,730.72,40.06]
["binance-futures","BNBUSDT",1733752767334,37.57,730.21,730.2,0.2]
["binance-futures","BNBUSDT",1733752829816,0.57,730.38,730.37,32.63]
["binance-futures","BNBUSDT",1733752838007,21.23,730.21,730.2,2.47]
["binance-futures","BNBUSDT",1733752887425,17.31,729.68,729.67,6.31]
["binance-futures","BNBUSDT",1733752932820,8.58,728.73,728.72,5.27]
["binance-futures","BNBUSDT",1733752982062,2.51,728.33,728.32,25.34]
["binance-futures","BNBUSDT",1733753030988,2.04,729.12,729.11,31.31]
["binance-futures","BNBUSDT",1733753071189,13.92,728.73,728.72,2.67]
["binance-futures","BNBUSDT",1733753090845,3.53,729.14,729.13,11.59]
["binance-futures","BNBUSDT",1733753150977,3.96,729.88,729.87,18.97]
["binance-futures","BNBUSDT",1733753200991,0.84,729.91,729.9,24.52]
["binance-futures","BNBUSDT",1733753259522,28.87,729.65,729.64,28.46]
["binance-futures","BNBUSDT",1733753269510,5.94,729.55,729.54,13.55]
["binance-futures","BNBUSDT",1733753324392,28.65,729.43,729.42,17.71]
["binance-futures","BNBUSDT",1733753385985,18.6,728.67,728.66,15.1]
["binance-futures","BNBUSDT",1733753440134,19.01,729.08,729.07,4.1]
["binance-futures","BNBUSDT",1733753495426,3.67,729.05,729.04,16.8]
["binance-futures","BNBUSDT",1733753556808,7.69,728.26,728.25,10.59]
["binance-futures","BNBUSDT",1733753565979,2.94,728.26,728.25,14.97]
["binance-futures","BNBUSDT",1733753620808,0.03,728.23,728.22,34.33]
["binance-futures","BNBUSDT",1733753678225,1.82,728.84,728.83,17.93]
["binance-futures","BNBUSDT",1733753739484,21.04,729.03,729.02,3.31]
["binance-futures","BNBUSDT",1733753795300,0.02,728.38,728.37,26.39]
["binance-futures","BNBUSDT",1733753803992,29.33,728.56,728.55,0.03]
["binance-futures","BNBUSDT",1733753861885,2.42,729.25,729.24,19.73]
["binance-futures","BNBUSDT",1733753916130,12.22,729.1,729.09,10.78]
["binance-futures","BNBUSDT",1733753979371,2.59,729.4,729.39,19.57]
["binance-futures","BNBUSDT",1733754038163,11.06,728.76,728.75,9.06]
["binance-futures","BNBUSDT",1733754046819,2.54,728.65,728.64,36.13]
["binance-futures","BNBUSDT",1733754101225,2.68,728.56,728.55,17.43]
["binance-futures","BNBUSDT",1733754156246,15.02,727.21,727.2,0.09]
["binance-futures","BNBUSDT",1733754196220,19.43,726.23,726.22,4.76]
["binance-futures","BNBUSDT",1733754262124,22.53,726.81,726.8,6.48]
["binance-futures","BNBUSDT",1733754271881,0.36,726.97,726.96,25.75]
["binance-futures","BNBUSDT",1733754326354,26.0,727.98,727.97,4.44]
["binance-futures","BNBUSDT",1733754380690,7.76,728.34,728.33,7.16]
["binance-futures","BNBUSDT",1733754440869,12.74,728.18,728.17,2.34]
["binance-futures","BNBUSDT",1733754506784,2.89,728.52,728.51,15.19]
["binance-futures","BNBUSDT",1733754570645,2.35,728.25,728.24,13.38]
["binance-futures","BNBUSDT",1733754582272,0.51,728.26,728.25,28.08]
["binance-futures","BNBUSDT",1733754635197,5.99,728.18,728.17,21.18]
["binance-futures","BNBUSDT",1733754682614,9.38,728.82,728.81,3.28]
["binance-futures","BNBUSDT",1733754731261,0.02,729.62,729.59,3.41]
["binance-futures","BNBUSDT",1733754760153,19.08,729.93,729.92,6.35]
["binance-futures","BNBUSDT",1733754789205,28.7,729.4,729.39,2.97]
["binance-futures","BNBUSDT",1733754835121,14.78,728.42,728.41,0.56]
["binance-futures","BNBUSDT",1733754882146,17.61,728.31,728.3,1.48]
["binance-futures","BNBUSDT",1733754927567,6.49,728.24,728.23,10.63]
["binance-futures","BNBUSDT",1733754973782,10.28,728.62,728.61,1.3]
["binance-futures","BNBUSDT",1733754981665,94.17,729.0,728.99,6.92]
["binance-futures","BNBUSDT",1733755032504,0.19,728.95,728.94,30.04]
["binance-futures","BNBUSDT",1733755084244,6.7,729.43,729.42,3.53]
["binance-futures","BNBUSDT",1733755134529,9.06,729.78,729.77,0.81]
["binance-futures","BNBUSDT",1733755182329,0.63,730.3,730.29,16.76]
["binance-futures","BNBUSDT",1733755190959,2.08,730.4,730.39,12.82]
["binance-futures","BNBUSDT",1733755271068,9.49,730.28,730.27,10.45]
["binance-futures","BNBUSDT",1733755288270,21.71,730.65,730.64,14.48]
["binance-futures","BNBUSDT",1733755337228,5.89,730.77,730.76,11.86]
["binance-futures","BNBUSDT",1733755384831,29.27,730.32,730.31,0.33]
["binance-futures","BNBUSDT",1733755432171,0.88,729.76,729.75,17.72]
["binance-futures","BNBUSDT",1733755440493,0.06,729.89,729.88,20.68]
["binance-futures","BNBUSDT",1733755492626,3.29,730.06,730.05,0.12]
["binance-futures","BNBUSDT",1733755539283,10.66,731.12,731.11,13.5]
["binance-futures","BNBUSDT",1733755588565,10.37,730.55,730.54,10.91]
["binance-futures","BNBUSDT",1733755636505,14.3,731.32,731.31,4.14]
["binance-futures","BNBUSDT",1733755643808,9.21,731.25,731.24,3.21]
["binance-futures","BNBUSDT",1733755692508,5.8,731.29,731.28,2.93]
["binance-futures","BNBUSDT",1733755764407,0.5,730.56,730.55,24.1]
["binance-futures","BNBUSDT",1733755791556,22.5,730.76,730.75,26.13]
["binance-futures","BNBUSDT",1733755837589,3.33,731.52,731.51,24.59]
["binance-futures","BNBUSDT",1733755845352,4.52,731.66,731.65,34.77]
["binance-futures","BNBUSDT",1733755891747,6.84,731.27,731.26,22.58]
["binance-futures","BNBUSDT",1733755940193,5.51,731.31,731.3,4.15]
["binance-futures","BNBUSDT",1733755988117,22.43,730.11,730.1,3.02]
["binance-futures","BNBUSDT",1733756037307,3.96,730.65,730.64,21.25]
["binance-futures","BNBUSDT",1733756084235,7.32,730.64,730.63,12.82]
["binance-futures","BNBUSDT",1733756092585,4.41,730.73,730.72,26.21]
["binance-futures","BNBUSDT",1733756139857,1.19,731.38,731.37,8.03]
["binance-futures","BNBUSDT",1733756193712,21.5,731.06,731.05,0.79]
["binance-futures","BNBUSDT",1733756230480,21.14,731.53,731.52,6.25]
["binance-futures","BNBUSDT",1733756291132,27.95,731.45,731.44,3.11]
["binance-futures","BNBUSDT",1733756298499,26.74,731.21,731.2,0.26]
["binance-futures","BNBUSDT",1733756347183,17.02,730.4,730.39,4.91]
["binance-futures","BNBUSDT",1733756397052,16.76,729.89,729.88,6.36]
["binance-futures","BNBUSDT",1733756441950,0.05,731.48,731.47,34.67]
["binance-futures","BNBUSDT",1733756488584,109.49,731.1,731.09,17.87]
["binance-futures","BNBUSDT",1733756497828,59.12,731.3,731.29,29.29]
["binance-futures","BNBUSDT",1733756543991,21.44,730.76,730.75,0.55]
["binance-futures","BNBUSDT",1733756595607,0.41,730.64,730.63,20.21]
["binance-futures","BNBUSDT",1733756645632,17.4,730.38,730.37,40.84]
["binance-futures","BNBUSDT",1733756694354,13.67,729.43,729.42,3.02]
["binance-futures","BNBUSDT",1733756719539,35.15,728.24,728.23,5.68]
["binance-futures","BNBUSDT",1733756743389,0.06,728.38,728.37,19.7]
["binance-futures","BNBUSDT",1733756784597,19.0,727.44,727.43,12.19]
["binance-futures","BNBUSDT",1733756826576,34.5,728.94,728.93,0.02]
["binance-futures","BNBUSDT",1733756869208,0.01,728.54,728.53,27.45]
["binance-futures","BNBUSDT",1733756912949,3.81,727.9,727.89,3.75]
["binance-futures","BNBUSDT",1733756919981,0.4,727.56,727.55,22.52]
["binance-futures","BNBUSDT",1733756966852,15.1,727.67,727.66,2.45]
["binance-futures","BNBUSDT",1733757011961,14.27,726.81,726.8,4.74]
["binance-futures","BNBUSDT",1733757058342,2.62,727.6,727.59,8.25]
["binance-futures","BNBUSDT",1733757105735,1.66,726.85,726.84,19.6]
["binance-futures","BNBUSDT",1733757113094,15.44,726.49,726.48,23.11]
["binance-futures","BNBUSDT",1733757168230,0.26,727.48,727.47,20.4]
["binance-futures","BNBUSDT",1733757207069,7.57,726.46,726.45,13.42]
["binance-futures","BNBUSDT",1733757252535,25.37,726.55,726.54,1.04]
["binance-futures","BNBUSDT",1733757300955,3.58,726.24,726.23,3.37]
["binance-futures","BNBUSDT",1733757308295,0.03,726.72,726.71,4.59]
["binance-futures","BNBUSDT",1733757351397,18.93,725.41,725.4,0.83]
["binance-futures","BNBUSDT",1733757394524,16.18,725.25,725.24,3.13]
["binance-futures","BNBUSDT",1733757435708,17.95,723.12,723.11,2.63]
["binance-futures","BNBUSDT",1733757478391,12.19,724.45,724.44,0.03]
["binance-futures","BNBUSDT",1733757519069,7.44,723.3,723.29,0.02]
["binance-futures","BNBUSDT",1733757525960,11.07,723.12,723.11,3.87]
["binance-futures","BNBUSDT",1733757566435,5.57,722.89,722.88,42.61]
["binance-futures","BNBUSDT",1733757591009,5.46,721.28,721.27,3.12]
["binance-futures","BNBUSDT",1733757650867,0.66,721.38,721.37,18.75]
["binance-futures","BNBUSDT",1733757692336,12.09,721.16,721.15,4.74]
["binance-futures","BNBUSDT",1733757699261,4.97,720.92,720.89,7.0]
["binance-futures","BNBUSDT",1733757741145,11.68,721.3,721.29,0.13]
["binance-futures","BNBUSDT",1733757785958,2.43,720.96,720.95,10.17]
["binance-futures","BNBUSDT",1733757829151,2.33,720.99,720.98,7.41]
["binance-futures","BNBUSDT",1733757871292,15.55,722.3,722.29,1.72]
["binance-futures","BNBUSDT",1733757878090,1.76,722.29,722.28,39.17]
["binance-futures","BNBUSDT",1733757922741,17.33,723.2,723.19,3.45]
["binance-futures","BNBUSDT",1733757968300,8.55,722.11,722.1,0.02]
["binance-futures","BNBUSDT",1733758011182,2.02,721.34,721.33,12.81]
["binance-futures","BNBUSDT",1733758053726,5.21,721.48,721.47,2.63]
["binance-futures","BNBUSDT",1733758085225,2.67,721.84,721.83,17.17]
["binance-futures","BNBUSDT",1733758104710,3.26,721.98,721.97,7.65]
["binance-futures","BNBUSDT",1733758151500,15.65,720.7,720.69,3.2]
["binance-futures","BNBUSDT",1733758199208,0.6,720.73,720.72,5.31]
["binance-futures","BNBUSDT",1733758241178,16.15,721.77,721.76,10.95]
["binance-futures","BNBUSDT",1733758285296,27.03,721.16,721.15,0.04]
["binance-futures","BNBUSDT",1733758291748,5.61,721.24,721.23,14.43]
["binance-futures","BNBUSDT",1733758334328,34.66,720.01,720.0,160.14]
["binance-futures","BNBUSDT",1733758376087,19.14,720.66,720.65,26.29]
["binance-futures","BNBUSDT",1733758417907,15.1,720.66,720.65,0.02]
["binance-futures","BNBUSDT",1733758460764,0.01,720.99,720.98,21.48]
["binance-futures","BNBUSDT",1733758468136,4.2,720.84,720.83,24.63]
["binance-futures","BNBUSDT",1733758527876,4.01,718.22,718.21,16.97]
["binance-futures","BNBUSDT",1733758554636,1.88,717.74,717.71,3.76]
["binance-futures","BNBUSDT",1733758595587,2.75,717.46,717.45,8.6]
["binance-futures","BNBUSDT",1733758638498,33.4,718.01,718.0,6046.59]
["binance-futures","BNBUSDT",1733758644471,48.66,718.78,718.77,36.0]
["binance-futures","BNBUSDT",1733758686461,27.04,718.6,718.59,0.01]
["binance-futures","BNBUSDT",1733758727817,7.77,718.27,718.26,4.46]
["binance-futures","BNBUSDT",1733758769198,22.25,718.25,718.24,0.08]
["binance-futures","BNBUSDT",1733758810940,0.03,718.17,718.1,0.56]
["binance-futures","BNBUSDT",1733758817227,3.21,718.07,718.06,13.01]
["binance-futures","BNBUSDT",1733758858194,5.81,716.59,716.58,8.46]
["binance-futures","BNBUSDT",1733758899912,0.94,715.77,715.76,19.74]
["binance-futures","BNBUSDT",1733758931707,9.1,715.96,715.95,3.88]
["binance-futures","BNBUSDT",1733758988678,14.86,716.2,716.19,0.47]
["binance-futures","BNBUSDT",1733759037358,2.07,716.7,716.66,4.21]
["binance-futures","BNBUSDT",1733759043982,13.87,716.59,716.58,0.06]
["binance-futures","BNBUSDT",1733759088290,18.58,717.44,717.43,0.53]
["binance-futures","BNBUSDT",1733759131002,85.15,718.5,718.49,9.73]
["binance-futures","BNBUSDT",1733759173271,5.41,718.01,718.0,10.54]
["binance-futures","BNBUSDT",1733759218180,14.18,716.48,716.47,0.49]
["binance-futures","BNBUSDT",1733759224923,3.0,716.19,716.18,14.17]
["binance-futures","BNBUSDT",1733759266565,16.84,716.06,716.05,0.4]
["binance-futures","BNBUSDT",1733759309375,7.19,715.21,715.2,19.96]
["binance-futures","BNBUSDT",1733759352090,0.29,714.91,714.9,12.95]
["binance-futures","BNBUSDT",1733759375460,28.08,714.92,714.91,2.14]
["binance-futures","BNBUSDT",1733759404165,3.0,715.48,715.47,19.29]
["binance-futures","BNBUSDT",1733759448144,17.81,714.69,714.68,2.39]
["binance-futures","BNBUSDT",1733759492775,5.72,714.31,714.3,12.88]
["binance-futures","BNBUSDT",1733759537811,3.49,713.09,713.08,4.49]
["binance-futures","BNBUSDT",1733759587548,13.53,713.18,713.17,0.21]
["binance-futures","BNBUSDT",1733759635650,2.16,712.52,712.51,12.53]
["binance-futures","BNBUSDT",1733759643972,6.38,712.06,712.05,2.24]
["binance-futures","BNBUSDT",1733759690746,1.38,712.46,712.45,26.52]
["binance-futures","BNBUSDT",1733759736651,10.87,712.54,712.53,4.96]
["binance-futures","BNBUSDT",1733759786823,7.29,712.4,712.39,30.67]
["binance-futures","BNBUSDT",1733759835945,2.1,712.77,712.76,19.0]
["binance-futures","BNBUSDT",1733759868740,19.66,714.57,714.56,1.35]
["binance-futures","BNBUSDT",1733759887301,7.88,715.27,715.26,0.02]
["binance-futures","BNBUSDT",1733759932484,12.15,715.8,715.79,2.74]
["binance-futures","BNBUSDT",1733759983391,10.87,716.08,716.07,2.64]
["binance-futures","BNBUSDT",1733760038855,0.05,714.18,714.17,8.21]
["binance-futures","BNBUSDT",1733760047099,0.02,714.88,714.87,22.95]
["binance-futures","BNBUSDT",1733760088683,1.18,715.46,715.45,12.36]
["binance-futures","BNBUSDT",1733760132010,0.02,714.78,714.77,13.41]
["binance-futures","BNBUSDT",1733760176177,1.38,713.68,713.67,21.77]
["binance-futures","BNBUSDT",1733760220402,1.24,713.05,713.04,5.95]
["binance-futures","BNBUSDT",1733760227430,19.28,712.64,712.63,2.09]
["binance-futures","BNBUSDT",1733760273087,0.13,714.97,714.92,15.86]
["binance-futures","BNBUSDT",1733760333545,14.98,716.63,716.62,0.02]
["binance-futures","BNBUSDT",1733760362132,2.25,717.1,717.09,13.19]
["binance-futures","BNBUSDT",1733760407080,0.38,717.8,717.79,23.65]
["binance-futures","BNBUSDT",1733760450426,2.88,717.29,717.28,7.65]
["binance-futures","BNBUSDT",1733760457360,1.17,717.57,717.56,9.17]
["binance-futures","BNBUSDT",1733760502739,19.48,718.05,718.04,0.98]
["binance-futures","BNBUSDT",1733760546814,116.79,717.66,717.65,6.6]
["binance-futures","BNBUSDT",1733760595168,19.96,716.64,716.63,5.21]
["binance-futures","BNBUSDT",1733760642153,1.72,717.1,717.09,2.57]
["binance-futures","BNBUSDT",1733760650305,3.05,717.32,717.22,9.85]
["binance-futures","BNBUSDT",1733760694425,27.6,718.32,718.31,1.28]
["binance-futures","BNBUSDT",1733760741425,21.6,718.87,718.86,0.22]
["binance-futures","BNBUSDT",1733760796281,5.55,720.16,720.15,9.82]
["binance-futures","BNBUSDT",1733760835138,4.59,719.99,719.98,15.85]
["binance-futures","BNBUSDT",1733760842533,18.39,720.12,720.11,2.94]
["binance-futures","BNBUSDT",1733760891404,4.26,719.47,719.46,20.79]
["binance-futures","BNBUSDT",1733760935960,4.11,718.69,718.68,12.52]
["binance-futures","BNBUSDT",1733760980358,0.3,717.87,717.86,19.18]
["binance-futures","BNBUSDT",1733761025119,2.02,717.64,717.63,10.47]
["binance-futures","BNBUSDT",1733761032150,0.59,718.2,718.19,25.2]
["binance-futures","BNBUSDT",1733761078026,15.89,718.92,718.91,3.72]
["binance-futures","BNBUSDT",1733761121615,13.71,719.34,719.33,0.97]
["binance-futures","BNBUSDT",1733761167790,3.05,719.02,719.01,21.2]
["binance-futures","BNBUSDT",1733761214662,25.85,719.01,719.0,0.74]
["binance-futures","BNBUSDT",1733761239025,13.22,718.94,718.93,4.61]
["binance-futures","BNBUSDT",1733761267938,11.37,718.03,718.02,18.72]
["binance-futures","BNBUSDT",1733761312836,0.67,719.21,719.2,22.15]
["binance-futures","BNBUSDT",1733761358612,10.18,720.32,720.31,24.96]
["binance-futures","BNBUSDT",1733761405452,18.58,720.24,720.23,3.83]
["binance-futures","BNBUSDT",1733761451941,8.92,721.07,721.06,9.75]
["binance-futures","BNBUSDT",1733761459931,17.07,720.88,720.87,0.3]
["binance-futures","BNBUSDT",1733761509271,8.8,720.13,720.12,10.95]
["binance-futures","BNBUSDT",1733761556080,12.47,720.04,720.03,0.06]
["binance-futures","BNBUSDT",1733761603490,24.22,720.79,720.78,1.78]
["binance-futures","BNBUSDT",1733761650248,10.99,720.49,720.48,17.22]
["binance-futures","BNBUSDT",1733761657402,0.04,720.58,720.57,21.95]
["binance-futures","BNBUSDT",1733761716173,6.13,721.05,721.04,12.93]
["binance-futures","BNBUSDT",1733761754916,12.9,721.06,721.05,0.01]
["binance-futures","BNBUSDT",1733761806412,9.5,721.02,721.01,4.22]
["binance-futures","BNBUSDT",1733761851362,1.18,722.17,722.16,28.75]
["binance-futures","BNBUSDT",1733761896923,25.57,722.25,722.24,14.03]
["binance-futures","BNBUSDT",1733761905464,36.96,722.48,722.47,1.24]
["binance-futures","BNBUSDT",1733761952169,18.62,720.99,720.98,6.99]
["binance-futures","BNBUSDT",1733761997955,0.69,720.26,720.25,13.07]
["binance-futures","BNBUSDT",1733762043242,1.07,720.22,720.21,12.97]
["binance-futures","BNBUSDT",1733762089703,12.15,721.32,721.31,14.78]
["binance-futures","BNBUSDT",1733762097536,18.99,721.4,721.39,2.87]
["binance-futures","BNBUSDT",1733762143847,18.12,721.25,721.24,0.55]
["binance-futures","BNBUSDT",1733762210153,7.17,721.06,721.05,1.07]
["binance-futures","BNBUSDT",1733762244575,4.16,720.97,720.96,16.73]
["binance-futures","BNBUSDT",1733762290609,18.88,719.83,719.82,2.94]
["binance-futures","BNBUSDT",1733762299034,6.85,719.76,719.75,1.46]
["binance-futures","BNBUSDT",1733762349745,13.34,720.1,720.09,0.01]
["binance-futures","BNBUSDT",1733762401861,0.57,721.49,721.48,22.55]
["binance-futures","BNBUSDT",1733762453555,0.97,722.0,721.99,20.3]
["binance-futures","BNBUSDT",1733762503363,12.19,722.02,722.01,2.01]
["binance-futures","BNBUSDT",1733762512535,21.64,721.96,721.95,3.52]
["binance-futures","BNBUSDT",1733762568856,3.15,721.61,721.6,34.57]
["binance-futures","BNBUSDT",1733762621387,23.73,722.05,722.04,4.34]
["binance-futures","BNBUSDT",1733762674797,5.56,722.42,722.41,8.79]
["binance-futures","BNBUSDT",1733762738466,11.07,722.45,722.44,12.43]
["binance-futures","BNBUSDT",1733762782453,23.96,723.08,723.07,1.55]
["binance-futures","BNBUSDT",1733762791114,21.01,723.0,722.99,4.98]
["binance-futures","BNBUSDT",1733762843121,13.32,722.85,722.84,0.07]
["binance-futures","BNBUSDT",1733762895078,16.97,722.97,722.96,1.46]
["binance-futures","BNBUSDT",1733762949515,12.4,722.91,722.9,4.72]
["binance-futures","BNBUSDT",1733763000347,9.83,723.96,723.93,1.97]
["binance-futures","BNBUSDT",1733763007562,2.25,723.71,723.7,0.55]
["binance-futures","BNBUSDT",1733763059147,16.88,723.7,723.69,1.4]
["binance-futures","BNBUSDT",1733763107290,2.77,724.4,724.39,22.6]
["binance-futures","BNBUSDT",1733763163423,8.84,724.09,724.08,4.49]
["binance-futures","BNBUSDT",1733763219859,15.11,724.36,724.35,15.09]
["binance-futures","BNBUSDT",1733763226944,11.02,724.52,724.51,6.65]
["binance-futures","BNBUSDT",1733763284018,36.47,723.91,723.9,9.42]
["binance-futures","BNBUSDT",1733763340118,20.48,723.36,723.35,4.78]
["binance-futures","BNBUSDT",1733763395272,2.99,722.56,722.55,18.64]
["binance-futures","BNBUSDT",1733763448905,17.99,721.64,721.63,11.63]
["binance-futures","BNBUSDT",1733763458637,2.61,721.69,721.68,24.17]
["binance-futures","BNBUSDT",1733763515188,3.72,721.7,721.69,13.29]
["binance-futures","BNBUSDT",1733763568341,10.78,721.41,721.4,14.01]
["binance-futures","BNBUSDT",1733763627483,6.23,721.34,721.33,13.22]
["binance-futures","BNBUSDT",1733763675794,1.87,720.45,720.44,28.5]
["binance-futures","BNBUSDT",1733763724993,1.15,721.27,721.26,6.31]
["binance-futures","BNBUSDT",1733763734017,3.38,721.37,721.36,12.72]
["binance-futures","BNBUSDT",1733763797283,3.63,721.26,721.25,4.75]
["binance-futures","BNBUSDT",1733763843650,13.55,721.8,721.79,6.58]
["binance-futures","BNBUSDT",1733763894123,4.79,722.53,722.52,30.15]
["binance-futures","BNBUSDT",1733763945417,1.16,723.24,723.22,0.03]
["binance-futures","BNBUSDT",1733763953938,10.3,722.73,722.72,7.19]
["binance-futures","BNBUSDT",1733764013914,15.09,722.63,722.62,4.69]
["binance-futures","BNBUSDT",1733764065872,18.8,723.77,723.76,0.02]
["binance-futures","BNBUSDT",1733764121791,5.42,723.98,723.97,7.25]
["binance-futures","BNBUSDT",1733764178588,5.18,724.26,724.25,18.11]
["binance-futures","BNBUSDT",1733764188605,32.68,724.32,724.31,2.03]
["binance-futures","BNBUSDT",1733764247954,18.65,723.98,723.97,2.52]
["binance-futures","BNBUSDT",1733764303934,0.23,723.6,723.59,19.84]
["binance-futures","BNBUSDT",1733764364523,17.94,723.79,723.78,4.87]
["binance-futures","BNBUSDT",1733764428834,15.01,723.2,723.19,3.79]
["binance-futures","BNBUSDT",1733764498122,6.63,723.05,723.04,12.46]
["binance-futures","BNBUSDT",1733764507873,32.58,722.76,722.75,3.08]
["binance-futures","BNBUSDT",1733764564688,7.17,722.49,722.48,2.0]
["binance-futures","BNBUSDT",1733764621039,24.51,722.01,722.0,46.97]
["binance-futures","BNBUSDT",1733764671996,20.46,721.41,721.4,1.02]
["binance-futures","BNBUSDT",1733764728723,5.36,722.12,722.11,20.99]
["binance-futures","BNBUSDT",1733764738326,6.31,722.05,722.04,7.63]
["binance-futures","BNBUSDT",1733764797815,0.06,722.48,722.47,25.09]
["binance-futures","BNBUSDT",1733764855282,36.93,722.2,722.19,0.23]
["binance-futures","BNBUSDT",1733764911544,4.43,722.11,722.1,89.94]
["binance-futures","BNBUSDT",1733764929732,0.35,722.03,722.02,22.66]
["binance-futures","BNBUSDT",1733764977741,4.64,721.67,721.66,5.85]
["binance-futures","BNBUSDT",1733765033429,1.33,721.79,721.78,607.34]
["binance-futures","BNBUSDT",1733765097855,13.32,722.12,722.11,16.49]
["binance-futures","BNBUSDT",1733765158313,32.19,721.44,721.43,2.51]
["binance-futures","BNBUSDT",1733765217614,6.15,721.07,721.06,11.32]
["binance-futures","BNBUSDT",1733765227967,36.76,720.89,720.88,2.72]
["binance-futures","BNBUSDT",1733765284305,0.05,721.39,721.38,25.6]
["binance-futures","BNBUSDT",1733765342403,10.54,722.47,722.46,16.42]
["binance-futures","BNBUSDT",1733765406634,1.87,722.2,722.19,14.22]
["binance-futures","BNBUSDT",1733765464340,2.65,722.19,722.18,17.4]
["binance-futures","BNBUSDT",1733765520629,5.27,722.66,722.65,0.02]
["binance-futures","BNBUSDT",1733765527249,24.25,722.25,722.24,1.19]
["binance-futures","BNBUSDT",1733765590052,10.2,721.83,721.82,18.54]
["binance-futures","BNBUSDT",1733765651129,5.67,720.94,720.93,0.53]
["binance-futures","BNBUSDT",1733765710167,0.21,721.85,721.84,29.12]
["binance-futures","BNBUSDT",1733765769871,4.67,721.54,721.53,9.52]
["binance-futures","BNBUSDT",1733765777574,13.14,721.13,721.12,6.82]
["binance-futures","BNBUSDT",1733765830729,10.92,720.74,720.73,2.77]
["binance-futures","BNBUSDT",1733765884358,0.76,719.99,719.98,18.6]
["binance-futures","BNBUSDT",1733765939214,14.94,720.1,720.09,21.72]
["binance-futures","BNBUSDT",1733765998334,3.68,720.61,720.6,36.81]
["binance-futures","BNBUSDT",1733766007918,23.23,720.23,720.22,0.37]
["binance-futures","BNBUSDT",1733766061233,5.0,721.73,721.72,27.08]
["binance-futures","BNBUSDT",1733766127194,2.45,721.2,721.19,23.23]
["binance-futures","BNBUSDT",1733766175174,11.37,720.99,720.98,3.52]
["binance-futures","BNBUSDT",1733766236896,584.02,720.6,720.59,1.98]
["binance-futures","BNBUSDT",1733766247045,13.67,720.42,720.41,2.25]
["binance-futures","BNBUSDT",1733766306609,36.63,720.52,720.51,3.02]
["binance-futures","BNBUSDT",1733766364668,6.13,720.56,720.55,9.61]
["binance-futures","BNBUSDT",1733766422188,19.05,720.65,720.64,3.54]
["binance-futures","BNBUSDT",1733766489081,30.58,720.27,720.26,0.74]
["binance-futures","BNBUSDT",1733766551321,0.64,720.11,720.1,18.7]
["binance-futures","BNBUSDT",1733766560431,13.55,719.99,719.98,4.0]
["binance-futures","BNBUSDT",1733766618970,1.31,720.61,720.6,29.3]
["binance-futures","BNBUSDT",1733766674922,15.57,721.6,721.59,6.56]
["binance-futures","BNBUSDT",1733766730471,7.04,721.75,721.74,11.01]
["binance-futures","BNBUSDT",1733766800194,13.5,720.9,720.89,3.59]
["binance-futures","BNBUSDT",1733766809261,52.64,720.89,720.88,22.03]
["binance-futures","BNBUSDT",1733766867067,4.09,719.76,719.75,18.36]
["binance-futures","BNBUSDT",1733766933676,32.14,719.76,719.75,4.44]
["binance-futures","BNBUSDT",1733766989988,0.24,718.37,718.36,2.07]
["binance-futures","BNBUSDT",1733767046841,20.4,717.52,717.51,14.06]
["binance-futures","BNBUSDT",1733767055590,18.12,717.67,717.66,1.01]
["binance-futures","BNBUSDT",1733767114231,2.05,717.77,717.76,48.53]
["binance-futures","BNBUSDT",1733767173863,25.13,716.99,716.98,4.41]
["binance-futures","BNBUSDT",1733767221216,11.1,716.97,716.96,6.25]
["binance-futures","BNBUSDT",1733767271130,10.9,717.67,717.66,39.03]
["binance-futures","BNBUSDT",1733767311609,2.42,718.61,718.6,14.7]
["binance-futures","BNBUSDT",1733767332183,1.82,719.24,719.23,16.41]
["binance-futures","BNBUSDT",1733767386132,11.4,718.78,718.77,0.47]
["binance-futures","BNBUSDT",1733767442025,19.99,718.92,718.91,2.73]
["binance-futures","BNBUSDT",1733767495582,6.76,719.4,719.39,14.67]
["binance-futures","BNBUSDT",1733767548309,15.12,719.4,719.39,8.91]
["binance-futures","BNBUSDT",1733767558979,22.84,719.4,719.39,8.88]
["binance-futures","BNBUSDT",1733767616568,4.23,719.52,719.51,16.94]
["binance-futures","BNBUSDT",1733767671187,20.61,719.61,719.6,6.55]
["binance-futures","BNBUSDT",1733767732220,17.98,719.78,719.77,19.71]
["binance-futures","BNBUSDT",1733767793338,19.17,719.62,719.61,7.37]
["binance-futures","BNBUSDT",1733767804286,18.31,719.72,719.71,6.25]
["binance-futures","BNBUSDT",1733767856856,1.41,720.68,720.67,90.3]
["binance-futures","BNBUSDT",1733767918050,3.84,720.81,720.8,14.93]
["binance-futures","BNBUSDT",1733767978108,13.92,720.76,720.75,4.36]
["binance-futures","BNBUSDT",1733768044052,19.16,720.36,720.35,15.04]
["binance-futures","BNBUSDT",1733768052770,8.08,720.36,720.35,9.77]
["binance-futures","BNBUSDT",1733768122041,6.82,720.61,720.6,1.09]
["binance-futures","BNBUSDT",1733768184706,8.63,720.57,720.56,3.85]
["binance-futures","BNBUSDT",1733768246106,17.34,720.9,720.89,3.18]
["binance-futures","BNBUSDT",1733768302854,16.12,721.35,721.34,18.54]
["binance-futures","BNBUSDT",1733768359340,1.89,721.66,721.65,18.68]
["binance-futures","BNBUSDT",1733768369501,6.32,721.71,721.7,6.02]
["binance-futures","BNBUSDT",1733768428313,1.98,721.64,721.63,26.24]
["binance-futures","BNBUSDT",1733768473790,17.46,721.24,721.23,15.19]
["binance-futures","BNBUSDT",1733768549258,8.14,721.6,721.59,19.61]
["binance-futures","BNBUSDT",1733768609638,2.28,721.5,721.49,20.35]
["binance-futures","BNBUSDT",1733768619758,21.95,721.33,721.32,27.72]
["binance-futures","BNBUSDT",1733768679746,11.72,722.19,722.18,6.72]
["binance-futures","BNBUSDT",1733768741418,6.65,722.18,722.17,6.44]
["binance-futures","BNBUSDT",1733768813228,1.4,722.23,722.22,18.15]
["binance-futures","BNBUSDT",1733768878061,22.95,721.94,721.93,2.87]
["binance-futures","BNBUSDT",1733768888634,4.57,721.93,721.92,5.35]
["binance-futures","BNBUSDT",1733768952745,0.11,721.8,721.79,39.24]
["binance-futures","BNBUSDT",1733769024925,16.81,721.35,721.34,5.91]
["binance-futures","BNBUSDT",1733769084492,418.61,721.46,721.45,17.71]
["binance-futures","BNBUSDT",1733769148534,1.49,721.64,721.63,27.32]
["binance-futures","BNBUSDT",1733769207258,12.08,721.92,721.91,23.7]
["binance-futures","BNBUSDT",1733769225473,20.16,721.57,721.56,2.03]
["binance-futures","BNBUSDT",1733769294485,36.38,721.04,721.03,3.18]
["binance-futures","BNBUSDT",1733769351390,1.83,720.38,720.37,17.4]
["binance-futures","BNBUSDT",1733769408897,2.14,720.09,720.08,11.2]
["binance-futures","BNBUSDT",1733769464122,1.87,720.04,720.03,23.92]
["binance-futures","BNBUSDT",1733769473348,1.55,720.15,720.14,7.92]
["binance-futures","BNBUSDT",1733769535646,5.93,720.04,720.03,3.48]
["binance-futures","BNBUSDT",1733769602637,1.26,719.45,719.44,14.65]
["binance-futures","BNBUSDT",1733769663142,12.89,719.93,719.92,8.12]
["binance-futures","BNBUSDT",1733769730521,5.91,719.99,719.98,8.7]
["binance-futures","BNBUSDT",1733769740577,4.92,720.16,720.15,17.92]
["binance-futures","BNBUSDT",1733769823709,24.71,720.13,720.12,2.47]
["binance-futures","BNBUSDT",1733769883433,12.7,720.27,720.26,6.81]
["binance-futures","BNBUSDT",1733769951176,2.81,720.5,720.49,23.12]
["binance-futures","BNBUSDT",1733770015274,2.26,720.78,720.77,7.35]
["binance-futures","BNBUSDT",1733770027231,17.68,720.76,720.75,4.97]
["binance-futures","BNBUSDT",1733770097587,5.99,720.6,720.59,26.57]
["binance-futures","BNBUSDT",1733770175434,21.26,720.46,720.45,2.48]
["binance-futures","BNBUSDT",1733770243278,1.81,720.37,720.36,21.26]
["binance-futures","BNBUSDT",1733770310178,5.62,720.5,720.49,4.58]
["binance-futures","BNBUSDT",1733770389010,35.27,720.79,720.78,2.59]
["binance-futures","BNBUSDT",1733770400050,16.58,720.79,720.78,1.01]
["binance-futures","BNBUSDT",1733770469310,18.43,720.96,720.95,5.02]
["binance-futures","BNBUSDT",1733770535470,9.96,721.0,720.99,10.95]
["binance-futures","BNBUSDT",1733770618278,7.93,721.51,721.5,9.11]
["binance-futures","BNBUSDT",1733770687192,12.42,721.6,721.59,8.24]
["binance-futures","BNBUSDT",1733770697222,14.94,721.52,721.51,1.35]
["binance-futures","BNBUSDT",1733770762327,16.93,720.44,720.43,6.48]
["binance-futures","BNBUSDT",1733770818849,6.13,720.29,720.28,7.77]
["binance-futures","BNBUSDT",1733770870244,14.11,719.15,719.14,8.61]
["binance-futures","BNBUSDT",1733770915787,16.34,718.44,718.43,3.71]
["binance-futures","BNBUSDT",1733770922977,3.51,718.17,718.16,18.55]
["binance-futures","BNBUSDT",1733770976816,4.44,718.46,718.45,14.37]
["binance-futures","BNBUSDT",1733771030405,27.45,718.53,718.52,0.45]
["binance-futures","BNBUSDT",1733771084271,10.76,718.25,718.24,4.1]
["binance-futures","BNBUSDT",1733771152110,5.13,717.69,717.68,13.44]
["binance-futures","BNBUSDT",1733771154387,5.93,717.69,717.68,15.64]
["binance-futures","BNBUSDT",1733771208010,13.47,717.41,717.4,17.8]
["binance-futures","BNBUSDT",1733771263286,5.04,717.65,717.64,11.32]
["binance-futures","BNBUSDT",1733771319064,4.03,716.94,716.93,14.99]
["binance-futures","BNBUSDT",1733771383473,19.12,716.89,716.88,3.41]
["binance-futures","BNBUSDT",1733771439034,4.64,717.09,717.08,17.95]
["binance-futures","BNBUSDT",1733771449753,2.88,717.16,717.15,22.96]
["binance-futures","BNBUSDT",1733771509409,4.09,717.38,717.37,30.22]
["binance-futures","BNBUSDT",1733771575076,8.3,717.75,717.74,21.55]
["binance-futures","BNBUSDT",1733771643132,3.38,718.21,718.2,4.36]
["binance-futures","BNBUSDT",1733771706187,9.95,717.96,717.95,15.91]
["binance-futures","BNBUSDT",1733771760635,8.8,718.72,718.71,3.25]
["binance-futures","BNBUSDT",1733771773702,0.12,718.6,718.59,11.85]
["binance-futures","BNBUSDT",1733771831315,2.24,719.07,719.06,6.23]
["binance-futures","BNBUSDT",1733771884502,4.6,719.8,719.79,0.02]
["binance-futures","BNBUSDT",1733771947561,11.48,719.72,719.71,11.81]
["binance-futures","BNBUSDT",1733771956168,30.76,719.48,719.47,5.54]
["binance-futures","BNBUSDT",1733772019138,15.7,719.76,719.75,1.18]
["binance-futures","BNBUSDT",1733772082172,0.98,719.77,719.76,12.7]
["binance-futures","BNBUSDT",1733772151758,11.88,720.24,720.23,26.26]
["binance-futures","BNBUSDT",1733772222209,7.11,720.68,720.67,17.28]
["binance-futures","BNBUSDT",1733772232236,2.02,720.53,720.52,19.62]
["binance-futures","BNBUSDT",1733772295020,2.12,720.19,720.18,20.17]
["binance-futures","BNBUSDT",1733772341759,4.36,719.7,719.69,45.14]
["binance-futures","BNBUSDT",1733772414352,31.83,721.43,721.42,3.21]
["binance-futures","BNBUSDT",1733772478710,10.49,721.46,721.45,27.4]
["binance-futures","BNBUSDT",1733772545820,1.03,720.72,720.71,21.43]
["binance-futures","BNBUSDT",1733772555813,0.18,720.95,720.94,16.72]
["binance-futures","BNBUSDT",1733772619352,0.46,721.01,721.0,13.31]
["binance-futures","BNBUSDT",1733772684168,9.26,720.38,720.37,6.6]
["binance-futures","BNBUSDT",1733772742668,1.59,719.89,719.88,30.72]
["binance-futures","BNBUSDT",1733772807853,4.31,720.23,720.22,8.19]
["binance-futures","BNBUSDT",1733772819671,4.58,720.32,720.31,17.86]
["binance-futures","BNBUSDT",1733772887271,6.02,720.44,720.43,9.96]
["binance-futures","BNBUSDT",1733772950594,25.68,720.14,720.13,24.82]
["binance-futures","BNBUSDT",1733773011657,1.25,720.59,720.58,33.24]
["binance-futures","BNBUSDT",1733773079269,5.24,719.9,719.89,12.25]
["binance-futures","BNBUSDT",1733773088138,2.22,719.64,719.63,8.12]
["binance-futures","BNBUSDT",1733773153703,6.52,719.95,719.94,14.32]
["binance-futures","BNBUSDT",1733773215255,4.14,720.55,720.54,13.8]
["binance-futures","BNBUSDT",1733773277170,7.1,720.72,720.71,4.02]
["binance-futures","BNBUSDT",1733773339836,7.86,720.2,720.19,1.26]
["binance-futures","BNBUSDT",1733773405480,2.29,720.3,720.29,23.09]
["binance-futures","BNBUSDT",1733773414231,22.01,720.47,720.46,0.7]
["binance-futures","BNBUSDT",1733773474790,22.58,721.01,721.0,4.48]
["binance-futures","BNBUSDT",1733773535604,1.96,721.03,721.02,49.35]
["binance-futures","BNBUSDT",1733773600949,13.9,720.15,720.14,5.34]
["binance-futures","BNBUSDT",1733773643668,0.01,720.35,720.34,0.02]
["binance-futures","BNBUSDT",1733773672321,14.45,720.36,720.35,4.77]
["binance-futures","BNBUSDT",1733773721131,5.64,719.59,719.58,8.81]
["binance-futures","BNBUSDT",1733773773549,12.55,720.82,720.81,5.29]
["binance-futures","BNBUSDT",1733773829449,7.57,721.41,721.4,5.6]
["binance-futures","BNBUSDT",1733773884614,8.6,720.61,720.6,17.03]
["binance-futures","BNBUSDT",1733773893759,17.32,720.61,720.6,2.04]
["binance-futures","BNBUSDT",1733773946774,13.79,719.36,719.35,1.64]
["binance-futures","BNBUSDT",1733773996083,4.81,719.27,719.23,0.01]
["binance-futures","BNBUSDT",1733774046271,13.36,718.92,718.91,3.69]
["binance-futures","BNBUSDT",1733774097133,3.39,718.0,717.99,0.76]
["binance-futures","BNBUSDT",1733774105345,6.01,717.88,717.87,31.29]
["binance-futures","BNBUSDT",1733774149872,14.96,717.74,717.73,6.12]
["binance-futures","BNBUSDT",1733774205686,16.99,718.51,718.5,1.83]
["binance-futures","BNBUSDT",1733774261353,1.35,718.75,718.74,10.04]
["binance-futures","BNBUSDT",1733774320609,4.44,718.55,718.54,26.64]
["binance-futures","BNBUSDT",1733774382773,4.01,717.93,717.92,5.92]
["binance-futures","BNBUSDT",1733774392345,6.06,717.67,717.66,26.01]
["binance-futures","BNBUSDT",1733774441113,14.02,719.03,719.02,10.67]
["binance-futures","BNBUSDT",1733774492254,14.28,717.53,717.52,7.86]
["binance-futures","BNBUSDT",1733774540552,0.56,716.26,716.17,0.04]
["binance-futures","BNBUSDT",1733774584470,0.17,718.28,718.25,1.65]
["binance-futures","BNBUSDT",1733774590600,0.05,718.74,718.66,2.12]
["binance-futures","BNBUSDT",1733774637231,5.7,718.35,718.34,0.35]
["binance-futures","BNBUSDT",1733774669755,0.07,718.76,718.75,22.19]
["binance-futures","BNBUSDT",1733774730828,15.38,719.85,719.84,5.1]
["binance-futures","BNBUSDT",1733774779042,1.73,718.13,718.12,11.72]
["binance-futures","BNBUSDT",1733774787407,13.37,717.95,717.94,1.86]
["binance-futures","BNBUSDT",1733774833869,5.08,717.13,717.12,30.64]
["binance-futures","BNBUSDT",1733774883324,30.96,716.61,716.6,0.04]
["binance-futures","BNBUSDT",1733774929030,6.73,715.75,715.74,0.33]
["binance-futures","BNBUSDT",1733774978038,3.31,716.1,716.09,13.39]
["binance-futures","BNBUSDT",1733775024697,7.7,714.62,714.61,17.27]
["binance-futures","BNBUSDT",1733775032129,25.3,714.5,714.49,1.73]
["binance-futures","BNBUSDT",1733775079492,28.98,713.48,713.47,0.38]
["binance-futures","BNBUSDT",1733775130179,0.11,714.42,714.41,9.1]
["binance-futures","BNBUSDT",1733775155181,1.46,714.03,714.02,12.25]
["binance-futures","BNBUSDT",1733775237439,1.85,714.44,714.43,15.85]
["binance-futures","BNBUSDT",1733775246141,0.33,714.89,714.88,9.87]
["binance-futures","BNBUSDT",1733775298277,14.13,713.74,713.73,2.52]
["binance-futures","BNBUSDT",1733775342186,0.1,714.54,714.38,2.11]
["binance-futures","BNBUSDT",1733775382478,0.01,713.96,713.95,5.98]
["binance-futures","BNBUSDT",1733775423858,3.78,712.93,712.91,0.02]
["binance-futures","BNBUSDT",1733775430318,3.9,713.46,713.45,21.5]
["binance-futures","BNBUSDT",1733775473147,10.91,713.41,713.4,2.51]
["binance-futures","BNBUSDT",1733775516055,0.13,714.31,714.3,12.66]
["binance-futures","BNBUSDT",1733775559215,3.44,712.07,712.06,2.32]
["binance-futures","BNBUSDT",1733775601785,5.93,712.44,712.43,5.91]
["binance-futures","BNBUSDT",1733775631028,5.67,713.15,713.09,2.03]
["binance-futures","BNBUSDT",1733775651180,16.08,713.88,713.87,16.85]
["binance-futures","BNBUSDT",1733775694040,3.72,712.6,712.59,3.71]
["binance-futures","BNBUSDT",1733775737904,3.88,711.38,711.37,16.62]
["binance-futures","BNBUSDT",1733775780524,22.92,710.3,710.29,42.8]
["binance-futures","BNBUSDT",1733775820796,42.16,710.08,710.07,20.4]
["binance-futures","BNBUSDT",1733775827369,0.09,710.23,710.22,13.32]
["binance-futures","BNBUSDT",1733775870671,0.56,709.86,709.8,0.21]
["binance-futures","BNBUSDT",1733775913925,4.72,709.67,709.66,19.05]
["binance-futures","BNBUSDT",1733775955208,6.94,707.05,707.04,2.6]
["binance-futures","BNBUSDT",1733775994081,25.76,707.77,707.76,32.58]
["binance-futures","BNBUSDT",1733776000542,3.82,707.16,707.15,10.05]
["binance-futures","BNBUSDT",1733776054547,8.9,706.61,706.56,6.25]
["binance-futures","BNBUSDT",1733776082014,0.18,708.24,708.23,14.86]
["binance-futures","BNBUSDT",1733776122467,5.46,708.01,708.0,6.19]
["binance-futures","BNBUSDT",1733776164795,19.05,706.28,706.27,6.06]
["binance-futures","BNBUSDT",1733776171310,3.02,706.4,706.39,18.3]
["binance-futures","BNBUSDT",1733776213563,19.9,707.04,707.02,6.73]
["binance-futures","BNBUSDT",1733776256091,2.27,709.09,709.08,9.4]
["binance-futures","BNBUSDT",1733776297813,2.49,709.99,709.98,5.6]
["binance-futures","BNBUSDT",1733776341424,4.25,711.45,711.41,6.82]
["binance-futures","BNBUSDT",1733776347966,0.02,711.7,711.69,7.68]
["binance-futures","BNBUSDT",1733776393560,2.23,710.0,709.99,0.17]
["binance-futures","BNBUSDT",1733776439414,9.41,708.68,708.67,3.12]
["binance-futures","BNBUSDT",1733776469632,24.26,709.13,709.12,1.81]
["binance-futures","BNBUSDT",1733776530529,21.65,708.8,708.79,0.01]
["binance-futures","BNBUSDT",1733776575337,0.74,708.05,708.04,13.5]
["binance-futures","BNBUSDT",1733776582418,23.61,707.56,707.55,1.14]
["binance-futures","BNBUSDT",1733776626963,13.58,707.11,707.1,1.53]
["binance-futures","BNBUSDT",1733776670222,9.62,705.85,705.84,3.4]
["binance-futures","BNBUSDT",1733776713228,1.86,706.98,706.97,12.66]
["binance-futures","BNBUSDT",1733776757451,5.56,705.33,705.32,19.23]
["binance-futures","BNBUSDT",1733776763544,15.54,705.7,705.69,1.14]
["binance-futures","BNBUSDT",1733776801898,2.72,702.3,702.27,67.61]
["binance-futures","BNBUSDT",1733776843233,4.11,703.76,703.75,3.12]
["binance-futures","BNBUSDT",1733776882682,1.82,704.24,704.23,7.25]
["binance-futures","BNBUSDT",1733776902828,17.47,703.61,703.6,6.42]
["binance-futures","BNBUSDT",1733776929583,7.97,704.72,704.7,0.31]
["binance-futures","BNBUSDT",1733776973169,0.15,705.34,705.33,7.33]
["binance-futures","BNBUSDT",1733777014676,3.18,705.37,705.36,61.56]
["binance-futures","BNBUSDT",1733777057405,20.08,704.89,704.88,1.18]
["binance-futures","BNBUSDT",1733777102651,11.29,703.34,703.33,0.16]
["binance-futures","BNBUSDT",1733777143451,8.38,702.19,702.18,1.31]
["binance-futures","BNBUSDT",1733777150603,9.15,701.72,701.71,8.62]
["binance-futures","BNBUSDT",1733777191871,24.4,702.48,702.47,0.14]
["binance-futures","BNBUSDT",1733777233394,11.67,701.23,701.22,0.04]
["binance-futures","BNBUSDT",1733777276065,2.06,701.37,701.36,8.37]
["binance-futures","BNBUSDT",1733777317048,12.09,701.8,701.79,0.02]
["binance-futures","BNBUSDT",1733777347022,26.89,700.46,700.45,22.59]
["binance-futures","BNBUSDT",1733777364690,17.09,699.89,699.88,53.33]
["binance-futures","BNBUSDT",1733777403018,164.22,698.0,697.87,0.56]
["binance-futures","BNBUSDT",1733777445553,0.93,699.75,699.74,0.37]
["binance-futures","BNBUSDT",1733777485024,8.52,700.82,700.72,0.99]
["binance-futures","BNBUSDT",1733777491067,0.71,701.18,701.16,7.8]
["binance-futures","BNBUSDT",1733777532057,8.06,699.03,699.02,33.45]
["binance-futures","BNBUSDT",1733777572306,3.32,696.77,696.74,10.43]
["binance-futures","BNBUSDT",1733777611756,2.42,698.55,698.52,5.8]
["binance-futures","BNBUSDT",1733777652552,21.44,699.33,699.2,0.52]
["binance-futures","BNBUSDT",1733777658721,3.32,700.09,700.08,5.05]
["binance-futures","BNBUSDT",1733777701247,3.68,699.65,699.64,6.16]
["binance-futures","BNBUSDT",1733777755205,1.61,699.82,699.81,6.29]
["binance-futures","BNBUSDT",1733777782577,0.16,699.33,699.32,9.68]
["binance-futures","BNBUSDT",1733777825483,4.09,699.26,699.25,18.05]
["binance-futures","BNBUSDT",1733777868092,9.08,698.51,698.5,0.85]
["binance-futures","BNBUSDT",1733777875651,1.31,698.21,698.2,8.86]
["binance-futures","BNBUSDT",1733777917819,25.96,697.18,697.17,0.82]
["binance-futures","BNBUSDT",1733777961073,0.86,699.01,699.0,25.26]
["binance-futures","BNBUSDT",1733778004250,0.77,697.55,697.52,4.74]
["binance-futures","BNBUSDT",1733778044041,1.24,696.57,696.56,3.26]
["binance-futures","BNBUSDT",1733778050977,0.56,697.43,697.41,6.58]
["binance-futures","BNBUSDT",1733778092532,12.26,695.81,695.8,3.87]
["binance-futures","BNBUSDT",1733778131201,0.53,695.84,695.8,5.45]
["binance-futures","BNBUSDT",1733778176189,0.01,691.1,691.0,144.44]
["binance-futures","BNBUSDT",1733778211540,0.74,683.98,683.38,0.92]
["binance-futures","BNBUSDT",1733778219401,5.73,679.18,679.02,3.25]
["binance-futures","BNBUSDT",1733778259878,74.35,670.0,669.99,68.08]
["binance-futures","BNBUSDT",1733778300293,2.05,652.19,652.18,10.9]
["binance-futures","BNBUSDT",1733778340483,84.24,650.0,649.49,2.85]
["binance-futures","BNBUSDT",1733778379594,1.54,666.32,665.67,9.17]
["binance-futures","BNBUSDT",1733778385820,0.74,667.69,667.65,14.88]
["binance-futures","BNBUSDT",1733778425177,5.48,671.52,671.41,16.47]
["binance-futures","BNBUSDT",1733778464002,3.73,670.05,669.99,0.39]
["binance-futures","BNBUSDT",1733778502855,4.91,670.96,670.95,0.01]
["binance-futures","BNBUSDT",1733778541981,1.61,672.5,672.49,0.14]
["binance-futures","BNBUSDT",1733778561341,3.2,675.04,675.03,6.73]
["binance-futures","BNBUSDT",1733778588118,0.1,676.03,676.0,345.65]
["binance-futures","BNBUSDT",1733778627235,4.3,678.88,678.87,0.7]
["binance-futures","BNBUSDT",1733778666336,4.83,679.49,679.3,0.14]
["binance-futures","BNBUSDT",1733778706223,0.37,675.83,675.8,0.83]
["binance-futures","BNBUSDT",1733778745920,3.54,679.08,678.94,2.74]
["binance-futures","BNBUSDT",1733778752552,5.39,678.72,678.71,7.62]
["binance-futures","BNBUSDT",1733778792777,1.59,676.98,676.97,1.05]
["binance-futures","BNBUSDT",1733778832118,0.79,678.17,678.14,0.96]
["binance-futures","BNBUSDT",1733778872359,0.48,680.1,680.08,0.91]
["binance-futures","BNBUSDT",1733778911868,4.9,681.55,681.54,0.14]
["binance-futures","BNBUSDT",1733778918119,0.14,682.07,682.04,0.9]
["binance-futures","BNBUSDT",1733778963165,0.12,684.79,684.78,2.72]
["binance-futures","BNBUSDT",1733778997627,2.25,682.62,682.61,0.31]
["binance-futures","BNBUSDT",1733779037880,0.54,685.24,685.23,9.76]
["binance-futures","BNBUSDT",1733779078460,0.09,686.11,686.1,2.21]
["binance-futures","BNBUSDT",1733779118103,4.7,686.97,686.91,2.71]
["binance-futures","BNBUSDT",1733779125031,2.6,686.96,686.95,15.39]
["binance-futures","BNBUSDT",1733779164944,10.1,686.83,686.82,1.02]
["binance-futures","BNBUSDT",1733779205254,1.15,687.22,687.21,7.85]
["binance-futures","BNBUSDT",1733779245559,2.7,683.84,683.83,3.54]
["binance-futures","BNBUSDT",1733779285731,3.61,685.32,685.31,9.16]
["binance-futures","BNBUSDT",1733779292376,6.99,685.69,685.67,0.05]
["binance-futures","BNBUSDT",1733779334431,3.05,687.71,687.7,11.08]
["binance-futures","BNBUSDT",1733779390227,5.11,688.84,688.83,0.76]
["binance-futures","BNBUSDT",1733779416898,0.03,687.75,687.74,2.58]
["binance-futures","BNBUSDT",1733779458232,0.35,687.88,687.87,9.99]
["binance-futures","BNBUSDT",1733779464727,19.2,687.19,687.09,5.2]
["binance-futures","BNBUSDT",1733779505993,16.96,687.31,687.3,0.03]
["binance-futures","BNBUSDT",1733779545566,16.21,686.34,686.28,1.15]
["binance-futures","BNBUSDT",1733779585491,6.74,686.27,686.26,8.83]
["binance-futures","BNBUSDT",1733779626476,3.27,685.64,685.63,15.72]
["binance-futures","BNBUSDT",1733779632475,17.13,686.37,686.36,10.48]
["binance-futures","BNBUSDT",1733779674006,0.41,684.6,684.59,0.59]
["binance-futures","BNBUSDT",1733779713542,1.41,684.36,684.29,3.76]
["binance-futures","BNBUSDT",1733779754639,10.23,685.2,685.19,5.54]
["binance-futures","BNBUSDT",1733779796111,3.84,683.97,683.96,1.32]
["binance-futures","BNBUSDT",1733779822278,10.49,684.99,684.93,1.05]
["binance-futures","BNBUSDT",1733779843131,1.43,684.04,684.03,2.92]
["binance-futures","BNBUSDT",1733779882717,4.48,687.22,687.21,16.22]
["binance-futures","BNBUSDT",1733779923326,1.78,686.86,686.85,28.4]
["binance-futures","BNBUSDT",1733779963084,1.3,686.57,686.56,8.69]
["binance-futures","BNBUSDT",1733780004062,2.31,686.31,686.3,5.43]
["binance-futures","BNBUSDT",1733780010674,3.48,686.02,686.01,2.18]
["binance-futures","BNBUSDT",1733780051717,4.93,686.66,686.65,9.07]
["binance-futures","BNBUSDT",1733780092639,0.28,688.24,688.23,5.89]
["binance-futures","BNBUSDT",1733780133662,1.75,687.08,687.07,4.36]
["binance-futures","BNBUSDT",1733780174958,18.37,688.61,688.6,0.64]
["binance-futures","BNBUSDT",1733780181577,2.18,688.24,688.23,16.25]
["binance-futures","BNBUSDT",1733780236112,6.16,689.6,689.59,7.29]
["binance-futures","BNBUSDT",1733780267098,6.14,689.44,689.43,1.4]
["binance-futures","BNBUSDT",1733780310001,6.31,689.38,689.37,4.12]
["binance-futures","BNBUSDT",1733780352254,1.66,690.0,689.99,12.96]
["binance-futures","BNBUSDT",1733780358728,7.08,689.92,689.91,18.46]
["binance-futures","BNBUSDT",1733780402139,0.02,690.16,690.15,18.02]
["binance-futures","BNBUSDT",1733780444851,0.89,690.65,690.64,15.89]
["binance-futures","BNBUSDT",1733780486229,4.75,691.06,691.05,5.93]
["binance-futures","BNBUSDT",1733780529645,6.34,689.36,689.35,33.61]
["binance-futures","BNBUSDT",1733780573202,1.04,689.05,689.04,2.21]
["binance-futures","BNBUSDT",1733780580544,7.42,688.0,687.99,5.26]
["binance-futures","BNBUSDT",1733780622193,16.49,687.19,687.18,8.16]
["binance-futures","BNBUSDT",1733780667824,1.74,686.84,686.83,15.55]
["binance-futures","BNBUSDT",1733780707885,0.03,687.03,687.01,6.87]
["binance-futures","BNBUSDT",1733780749618,12.7,686.32,686.31,4.19]
["binance-futures","BNBUSDT",1733780757184,0.03,686.31,686.24,2.03]
["binance-futures","BNBUSDT",1733780799420,3.36,684.92,684.91,16.67]
["binance-futures","BNBUSDT",1733780841543,13.07,685.74,685.73,27.35]
["binance-futures","BNBUSDT",1733780884948,11.86,684.28,684.27,0.33]
["binance-futures","BNBUSDT",1733780925902,6.17,683.39,683.38,0.04]
["binance-futures","BNBUSDT",1733780933061,1.28,683.41,683.4,1.11]
["binance-futures","BNBUSDT",1733780975046,9.47,682.75,682.74,0.08]
["binance-futures","BNBUSDT",1733781018047,15.6,684.09,684.08,2.36]
["binance-futures","BNBUSDT",1733781061949,0.73,683.89,683.88,1.68]
["binance-futures","BNBUSDT",1733781079767,3.19,683.22,683.21,6.74]
["binance-futures","BNBUSDT",1733781145404,26.22,683.96,683.95,3.27]
["binance-futures","BNBUSDT",1733781152154,21.16,683.63,683.62,0.01]
["binance-futures","BNBUSDT",1733781196597,4.09,682.97,682.96,15.84]
["binance-futures","BNBUSDT",1733781238831,4.99,684.75,684.74,6.64]
["binance-futures","BNBUSDT",1733781280367,6.81,684.75,684.74,13.58]
["binance-futures","BNBUSDT",1733781322929,0.3,686.73,686.72,8.14]
["binance-futures","BNBUSDT",1733781329355,10.6,687.21,687.2,1.66]
["binance-futures","BNBUSDT",1733781370242,4.88,687.46,687.45,2.01]
["binance-futures","BNBUSDT",1733781412088,1.97,686.21,686.2,0.2]
["binance-futures","BNBUSDT",1733781454220,2.11,685.71,685.7,20.43]
["binance-futures","BNBUSDT",1733781495237,6.27,683.98,683.97,0.21]
["binance-futures","BNBUSDT",1733781504516,11.57,683.09,683.08,2.01]
["binance-futures","BNBUSDT",1733781541671,0.53,683.96,683.95,7.02]
["binance-futures","BNBUSDT",1733781583008,0.09,682.41,682.4,4.76]
["binance-futures","BNBUSDT",1733781623249,14.44,681.29,681.28,3.96]
["binance-futures","BNBUSDT",1733781663905,1.81,681.26,681.25,11.1]
["binance-futures","BNBUSDT",1733781670103,22.54,682.26,682.25,0.01]
["binance-futures","BNBUSDT",1733781710543,3.79,683.23,683.22,0.64]
["binance-futures","BNBUSDT",1733781751462,8.13,680.9,680.89,1.85]
["binance-futures","BNBUSDT",1733781792948,2.55,683.64,683.51,2.22]
["binance-futures","BNBUSDT",1733781834210,0.04,681.47,681.46,10.25]
["binance-futures","BNBUSDT",1733781876270,2.54,679.22,679.21,14.06]
["binance-futures","BNBUSDT",1733781882445,7.17,679.06,679.05,0.65]
["binance-futures","BNBUSDT",1733781934697,1.82,675.11,675.02,2.82]
["binance-futures","BNBUSDT",1733781962862,1.79,675.61,675.59,7.5]
["binance-futures","BNBUSDT",1733782003919,2.59,674.57,674.56,4.0]
["binance-futures","BNBUSDT",1733782044036,0.15,676.2,676.19,18.38]
["binance-futures","BNBUSDT",1733782050586,0.41,675.58,675.57,8.47]
["binance-futures","BNBUSDT",1733782092229,0.17,672.81,672.8,1.5]
["binance-futures","BNBUSDT",1733782134582,0.17,673.77,673.74,1.42]
["binance-futures","BNBUSDT",1733782175698,0.06,671.62,671.61,2.0]
["binance-futures","BNBUSDT",1733782217223,1.73,674.84,674.83,1.05]
["binance-futures","BNBUSDT",1733782223924,2.12,675.9,675.89,1.38]
["binance-futures","BNBUSDT",1733782265957,0.45,669.98,669.95,23.38]
["binance-futures","BNBUSDT",1733782306178,1.5,668.96,668.93,0.09]
["binance-futures","BNBUSDT",1733782350408,8.27,671.25,671.24,0.01]
["binance-futures","BNBUSDT",1733782390052,0.6,671.07,671.06,15.64]
["binance-futures","BNBUSDT",1733782396485,2.38,671.78,671.77,0.02]
["binance-futures","BNBUSDT",1733782439284,8.5,673.08,673.07,0.1]
["binance-futures","BNBUSDT",1733782482412,3.9,671.78,671.74,0.02]
["binance-futures","BNBUSDT",1733782523892,7.32,672.24,672.23,0.59]
["binance-futures","BNBUSDT",1733782566382,12.99,671.61,671.6,2.13]
["binance-futures","BNBUSDT",1733782608406,21.29,668.72,668.71,10.67]
["binance-futures","BNBUSDT",1733782614916,5.79,669.13,669.11,0.1]
["binance-futures","BNBUSDT",1733782655543,4.08,671.01,670.96,0.55]
["binance-futures","BNBUSDT",1733782698965,0.91,668.47,668.46,16.85]
["binance-futures","BNBUSDT",1733782739778,0.6,665.11,665.08,2.54]
["binance-futures","BNBUSDT",1733782756979,24.33,664.33,664.29,1.97]
["binance-futures","BNBUSDT",1733782785030,0.18,665.81,665.79,1.44]
["binance-futures","BNBUSDT",1733782825488,0.88,666.32,666.31,8.14]
["binance-futures","BNBUSDT",1733782865961,0.99,661.75,661.69,0.01]
["binance-futures","BNBUSDT",1733782905549,3.22,657.89,657.88,1.34]
["binance-futures","BNBUSDT",1733782944774,4.1,657.18,657.12,0.14]
["binance-futures","BNBUSDT",1733782951582,0.11,654.43,654.42,25.04]
["binance-futures","BNBUSDT",1733782990400,2.08,658.08,658.05,3.18]
["binance-futures","BNBUSDT",1733783030148,1.42,661.03,661.0,1.3]
["binance-futures","BNBUSDT",1733783069621,4.12,664.55,664.54,8.01]
["binance-futures","BNBUSDT",1733783110079,0.27,665.77,665.76,10.84]
["binance-futures","BNBUSDT",1733783150541,0.01,671.22,671.21,0.1]
["binance-futures","BNBUSDT",1733783160042,5.14,671.48,671.47,1.45]
["binance-futures","BNBUSDT",1733783197272,1.38,671.59,671.58,1.01]
["binance-futures","BNBUSDT",1733783237883,0.62,674.48,673.98,2.11]
["binance-futures","BNBUSDT",1733783279515,1.52,675.23,675.16,2.55]
["binance-futures","BNBUSDT",1733783320730,3.27,676.47,676.46,210.56]
["binance-futures","BNBUSDT",1733783327589,2.02,676.56,676.55,4.64]
["binance-futures","BNBUSDT",1733783370323,7.11,676.55,676.54,10.66]
["binance-futures","BNBUSDT",1733783412763,0.02,676.64,676.54,0.15]
["binance-futures","BNBUSDT",1733783455312,0.62,675.57,675.56,1.4]
["binance-futures","BNBUSDT",1733783498462,7.48,677.57,677.56,15.62]
["binance-futures","BNBUSDT",1733783505326,1.74,677.84,677.83,8.18]
["binance-futures","BNBUSDT",1733783548321,10.74,678.17,678.16,31.42]
["binance-futures","BNBUSDT",1733783587507,2.69,679.11,679.1,0.45]
["binance-futures","BNBUSDT",1733783638199,0.74,679.04,679.03,1.21]
["binance-futures","BNBUSDT",1733783682430,12.49,678.16,678.15,6.98]
["binance-futures","BNBUSDT",1733783690317,5.1,678.55,678.54,0.14]
["binance-futures","BNBUSDT",1733783733226,4.08,675.09,675.08,1.11]
["binance-futures","BNBUSDT",1733783776540,5.9,673.74,673.73,5.36]
["binance-futures","BNBUSDT",1733783818366,1.25,671.38,671.34,2.52]
["binance-futures","BNBUSDT",1733783859125,7.94,671.44,671.43,16.97]
["binance-futures","BNBUSDT",1733783901413,3.22,671.77,671.76,4.75]
["binance-futures","BNBUSDT",1733783908103,9.43,670.91,670.9,0.08]
["binance-futures","BNBUSDT",1733783951083,3.37,670.86,670.85,11.07]
["binance-futures","BNBUSDT",1733783993408,0.06,668.88,668.87,179.09]
["binance-futures","BNBUSDT",1733784041410,18.92,670.77,670.76,3.93]
["binance-futures","BNBUSDT",1733784084674,11.8,672.42,672.41,1.12]
["binance-futures","BNBUSDT",1733784092253,6.78,671.85,671.84,1.0]
["binance-futures","BNBUSDT",1733784141355,0.89,673.95,673.94,0.54]
["binance-futures","BNBUSDT",1733784191895,1.42,672.24,672.23,10.57]
["binance-futures","BNBUSDT",1733784242726,4.45,670.99,670.98,1.72]
["binance-futures","BNBUSDT",1733784289133,13.45,671.89,671.88,12.58]
["binance-futures","BNBUSDT",1733784298007,12.51,671.99,671.98,6.66]
["binance-futures","BNBUSDT",1733784344469,1.39,673.93,673.92,8.91]
["binance-futures","BNBUSDT",1733784391068,9.22,675.32,675.31,18.04]
["binance-futures","BNBUSDT",1733784439191,11.14,676.5,676.49,18.61]
["binance-futures","BNBUSDT",1733784488814,137.75,676.99,676.98,12.28]
["binance-futures","BNBUSDT",1733784537808,1103.26,677.0,676.99,172.57]
["binance-futures","BNBUSDT",1733784551546,27.81,677.5,677.49,16.74]
["binance-futures","BNBUSDT",1733784602807,2.32,678.56,678.55,54.35]
["binance-futures","BNBUSDT",1733784651376,2.79,679.34,679.33,3.88]
["binance-futures","BNBUSDT",1733784696471,3.49,679.56,679.55,46.94]
["binance-futures","BNBUSDT",1733784744469,1.07,678.22,678.21,2.82]
["binance-futures","BNBUSDT",1733784751627,2.06,677.98,677.97,6.17]
["binance-futures","BNBUSDT",1733784799716,4.31,677.37,677.36,13.59]
["binance-futures","BNBUSDT",1733784847130,7.08,679.13,679.12,8.12]
["binance-futures","BNBUSDT",1733784894016,5.85,679.96,679.95,9.79]
["binance-futures","BNBUSDT",1733784936226,6.95,681.11,681.1,2.83]
["binance-futures","BNBUSDT",1733784943868,7.39,680.95,680.94,16.4]
["binance-futures","BNBUSDT",1733784993745,15.18,680.29,680.28,3.31]
["binance-futures","BNBUSDT",1733785036897,14.36,680.5,680.49,1.72]
["binance-futures","BNBUSDT",1733785082771,6.88,681.79,681.78,9.34]
["binance-futures","BNBUSDT",1733785127370,20.7,681.44,681.43,5.75]
["binance-futures","BNBUSDT",1733785134434,9.67,681.41,681.4,10.29]
["binance-futures","BNBUSDT",1733785178815,0.03,682.35,682.34,15.08]
["binance-futures","BNBUSDT",1733785224114,2.74,681.91,681.9,9.76]
["binance-futures","BNBUSDT",1733785269666,15.59,680.52,680.51,1.97]
["binance-futures","BNBUSDT",1733785312871,9.87,679.1,679.09,244.17]
["binance-futures","BNBUSDT",1733785355967,2.63,679.73,679.72,5.29]
["binance-futures","BNBUSDT",1733785362770,14.58,679.13,679.12,6.04]
["binance-futures","BNBUSDT",1733785406907,3.57,677.86,677.85,0.08]
["binance-futures","BNBUSDT",1733785446206,1.18,677.43,677.42,23.87]
["binance-futures","BNBUSDT",1733785496869,5.2,677.89,677.88,1.79]
["binance-futures","BNBUSDT",1733785541194,0.05,679.51,679.39,6.48]
["binance-futures","BNBUSDT",1733785547597,10.98,679.45,679.44,1.78]
["binance-futures","BNBUSDT",1733785590976,21.92,681.6,681.59,23.77]
["binance-futures","BNBUSDT",1733785633908,14.06,682.33,682.32,10.83]
["binance-futures","BNBUSDT",1733785677693,9.78,683.52,683.51,19.15]
["binance-futures","BNBUSDT",1733785720801,0.02,682.52,682.51,0.78]
["binance-futures","BNBUSDT",1733785727501,5.56,682.65,682.64,8.46]
["binance-futures","BNBUSDT",1733785770114,3.84,683.71,683.7,6.1]
["binance-futures","BNBUSDT",1733785813804,6.77,684.49,684.48,12.3]
["binance-futures","BNBUSDT",1733785859110,0.23,685.27,685.26,22.94]
["binance-futures","BNBUSDT",1733785887345,25.95,685.88,685.87,18.41]
["binance-futures","BNBUSDT",1733785909700,13.19,686.64,686.63,7.19]
["binance-futures","BNBUSDT",1733785952141,6.22,687.06,687.05,12.07]
["binance-futures","BNBUSDT",1733785996318,14.7,686.26,686.25,43.65]
["binance-futures","BNBUSDT",1733786042289,13.81,686.29,686.28,35.99]
["binance-futures","BNBUSDT",1733786086096,23.71,685.8,685.79,5.41]
["binance-futures","BNBUSDT",1733786129972,11.06,683.83,683.82,16.59]
["binance-futures","BNBUSDT",1733786136295,1.03,684.54,684.53,17.63]
["binance-futures","BNBUSDT",1733786180695,3.18,686.07,686.06,18.51]
["binance-futures","BNBUSDT",1733786223567,11.01,685.65,685.64,1.72]
["binance-futures","BNBUSDT",1733786266627,20.36,686.02,686.01,5.54]
["binance-futures","BNBUSDT",1733786310439,26.12,686.35,686.34,32.41]
["binance-futures","BNBUSDT",1733786349687,24.52,686.76,686.75,13.96]
["binance-futures","BNBUSDT",1733786363754,8.57,687.41,687.4,9.05]
["binance-futures","BNBUSDT",1733786411262,15.33,685.98,685.97,0.08]
["binance-futures","BNBUSDT",1733786455333,8.86,684.5,684.49,11.57]
["binance-futures","BNBUSDT",1733786497510,3.77,686.46,686.45,9.17]
["binance-futures","BNBUSDT",1733786505747,3.64,686.28,686.27,12.03]
["binance-futures","BNBUSDT",1733786552042,2.15,686.56,686.55,17.9]
["binance-futures","BNBUSDT",1733786599525,16.44,686.08,686.07,28.65]
["binance-futures","BNBUSDT",1733786645970,4.65,685.14,685.13,6.95]
["binance-futures","BNBUSDT",1733786692716,0.06,686.19,686.17,3.42]
["binance-futures","BNBUSDT",1733786700842,16.84,686.11,686.1,10.76]
["binance-futures","BNBUSDT",1733786746036,7.45,687.43,687.42,21.41]
["binance-futures","BNBUSDT",1733786820673,21.91,687.94,687.93,18.3]
["binance-futures","BNBUSDT",1733786844622,23.41,687.79,687.78,13.98]
["binance-futures","BNBUSDT",1733786893501,21.1,687.64,687.63,28.43]
["binance-futures","BNBUSDT",1733786944689,15.69,688.47,688.46,18.5]
["binance-futures","BNBUSDT",1733786951872,3.36,688.46,688.45,90.69]
["binance-futures","BNBUSDT",1733787003008,4.86,688.7,688.69,17.32]
["binance-futures","BNBUSDT",1733787047324,61.26,689.21,689.2,29.52]
["binance-futures","BNBUSDT",1733787092578,12.65,689.65,689.64,17.25]
["binance-futures","BNBUSDT",1733787137932,1.7,687.68,687.67,22.02]
["binance-futures","BNBUSDT",1733787144976,0.07,687.84,687.83,32.15]
["binance-futures","BNBUSDT",1733787191778,5.28,688.73,688.72,19.1]
["binance-futures","BNBUSDT",1733787238060,13.22,686.61,686.6,12.42]
["binance-futures","BNBUSDT",1733787274276,0.02,686.24,686.23,10.39]
["binance-futures","BNBUSDT",1733787323961,4.32,684.32,684.31,24.25]
["binance-futures","BNBUSDT",1733787331218,0.51,684.73,684.72,25.1]
["binance-futures","BNBUSDT",1733787376777,1.05,684.5,684.49,4.15]
["binance-futures","BNBUSDT",1733787421926,7.93,684.48,684.47,26.18]
["binance-futures","BNBUSDT",1733787466957,10.54,685.05,685.04,4.72]
["binance-futures","BNBUSDT",1733787515297,2.84,685.93,685.92,6.11]
["binance-futures","BNBUSDT",1733787564327,14.47,686.19,686.18,8.48]
["binance-futures","BNBUSDT",1733787573047,17.82,686.15,686.14,0.8]
["binance-futures","BNBUSDT",1733787625788,2.72,686.33,686.32,13.02]
["binance-futures","BNBUSDT",1733787675715,5.25,687.49,687.48,13.9]
["binance-futures","BNBUSDT",1733787728389,0.64,688.13,688.12,9.0]
["binance-futures","BNBUSDT",1733787758804,7.58,688.83,688.82,4.23]
["binance-futures","BNBUSDT",1733787781783,7.94,690.36,690.35,10.78]
["binance-futures","BNBUSDT",1733787828307,5.02,689.43,689.42,4.56]
["binance-futures","BNBUSDT",1733787880805,34.89,689.17,689.16,1.64]
["binance-futures","BNBUSDT",1733787933056,0.31,689.98,689.97,18.39]
["binance-futures","BNBUSDT",1733787980087,6.08,690.41,690.4,23.35]
["binance-futures","BNBUSDT",1733787987805,1.88,690.11,690.1,20.12]
["binance-futures","BNBUSDT",1733788035142,1.6,690.0,689.99,15.56]
["binance-futures","BNBUSDT",1733788081435,8.93,688.47,688.46,2.51]
["binance-futures","BNBUSDT",1733788127464,10.46,687.71,687.7,14.51]
["binance-futures","BNBUSDT",1733788174299,43.48,687.46,687.45,6.42]
["binance-futures","BNBUSDT",1733788183548,5.25,687.91,687.86,41.38]
["binance-futures","BNBUSDT",1733788227062,24.59,688.28,688.27,7.32]
["binance-futures","BNBUSDT",1733788282501,11.49,687.98,687.97,3.93]
["binance-futures","BNBUSDT",1733788330740,21.63,687.87,687.86,0.67]
["binance-futures","BNBUSDT",1733788383143,17.5,687.49,687.48,0.69]
["binance-futures","BNBUSDT",1733788435819,11.98,688.52,688.51,4.54]
["binance-futures","BNBUSDT",1733788445109,23.76,688.08,688.07,0.7]
["binance-futures","BNBUSDT",1733788494180,13.15,689.12,689.11,0.72]
["binance-futures","BNBUSDT",1733788544052,7.8,688.89,688.88,10.87]
["binance-futures","BNBUSDT",1733788595291,6.02,689.61,689.6,13.64]
["binance-futures","BNBUSDT",1733788643064,13.7,690.88,690.87,5.34]
["binance-futures","BNBUSDT",1733788650496,3.1,690.93,690.92,14.9]
["binance-futures","BNBUSDT",1733788697271,7.14,690.26,690.25,2.0]
["binance-futures","BNBUSDT",1733788729328,13.17,690.03,690.02,10.72]
["binance-futures","BNBUSDT",1733788766902,17.33,690.91,690.9,9.6]
["binance-futures","BNBUSDT",1733788766951,13.22,690.91,690.9,11.64]
["binance-futures","BNBUSDT",1733788767066,13.22,690.91,690.9,8.6]
["binance-futures","BNBUSDT",1733788767116,13.78,690.91,690.9,8.61]
["binance-futures","BNBUSDT",1733788767167,8.55,690.91,690.9,3.09]
["binance-futures","BNBUSDT",1733788767213,13.3,690.91,690.9,8.46]
["binance-futures","BNBUSDT",1733788767271,13.44,690.91,690.9,8.48]
["binance-futures","BNBUSDT",1733788767321,13.73,690.91,690.9,6.96]
["binance-futures","BNBUSDT",1733788767376,14.89,690.91,690.9,7.0]
["binance-futures","BNBUSDT",1733788767412,16.37,690.91,690.9,6.2]
["binance-futures","BNBUSDT",1733788767463,16.36,690.91,690.9,6.7]
["binance-futures","BNBUSDT",1733788767530,16.8,690.91,690.9,6.72]
["binance-futures","BNBUSDT",1733788767679,16.8,690.91,690.9,6.74]
["binance-futures","BNBUSDT",1733788767791,16.81,690.91,690.9,3.66]
["binance-futures","BNBUSDT",1733788767852,17.86,690.82,690.81,2.81]
["binance-futures","BNBUSDT",1733788767903,20.29,690.82,690.81,2.89]
["binance-futures","BNBUSDT",1733788767955,1.62,690.81,690.8,0.18]
["binance-futures","BNBUSDT",1733788768006,3.26,690.77,690.73,1.73]
["binance-futures","BNBUSDT",1733788768057,14.1,690.76,690.75,10.95]
["binance-futures","BNBUSDT",1733788768104,14.26,690.76,690.75,8.48]
["binance-futures","BNBUSDT",1733788768159,14.51,690.76,690.75,0.14]
["binance-futures","BNBUSDT",1733788768266,15.21,690.76,690.75,0.14]
["binance-futures","BNBUSDT",1733788768304,14.74,690.76,690.75,10.7]
["binance-futures","BNBUSDT",1733788768398,14.04,690.76,690.75,12.81]
["binance-futures","BNBUSDT",1733788768452,23.24,690.76,690.75,12.81]
["binance-futures","BNBUSDT",1733788768502,23.22,690.76,690.75,12.81]
["binance-futures","BNBUSDT",1733788768548,23.98,690.76,690.75,12.82]
["binance-futures","BNBUSDT",1733788768591,23.91,690.76,690.75,12.82]
["binance-futures","BNBUSDT",1733788768718,21.35,690.76,690.75,12.82]
["binance-futures","BNBUSDT",1733788768973,21.44,690.76,690.75,11.78]
["binance-futures","BNBUSDT",1733788769047,22.46,690.76,690.75,13.86]
["binance-futures","BNBUSDT",1733788769106,22.5,690.76,690.75,5.49]
["binance-futures","BNBUSDT",1733788769146,22.53,690.76,690.75,5.47]
["binance-futures","BNBUSDT",1733788769206,22.54,690.76,690.75,1.44]
["binance-futures","BNBUSDT",1733788769261,20.24,690.76,690.75,13.56]
["binance-futures","BNBUSDT",1733788769314,0.31,690.77,690.76,5.77]
["binance-futures","BNBUSDT",1733788769365,7.27,690.86,690.85,7.17]
["binance-futures","BNBUSDT",1733788769414,4.37,690.86,690.85,7.17]
["binance-futures","BNBUSDT",1733788769447,4.44,690.86,690.85,7.17]
["binance-futures","BNBUSDT",1733788769517,7.75,690.86,690.85,5.32]
["binance-futures","BNBUSDT",1733788769576,4.84,690.86,690.85,5.32]
["binance-futures","BNBUSDT",1733788769661,4.84,690.86,690.85,5.33]
["binance-futures","BNBUSDT",1733788769731,1.51,690.85,690.81,2.27]
["binance-futures","BNBUSDT",1733788769783,4.13,690.81,690.79,0.01]
["binance-futures","BNBUSDT",1733788769833,7.7,690.8,690.79,6.34]
["binance-futures","BNBUSDT",1733788769886,18.79,690.8,690.79,0.28]
["binance-futures","BNBUSDT",1733788769940,13.96,690.79,690.78,1.23]
["binance-futures","BNBUSDT",1733788769991,2.28,690.75,690.71,4.0]
["binance-futures","BNBUSDT",1733788770042,0.36,690.69,690.68,5.0]
["binance-futures","BNBUSDT",1733788770093,6.23,690.69,690.68,5.82]
["binance-futures","BNBUSDT",1733788770144,9.72,690.69,690.68,2.4]
["binance-futures","BNBUSDT",1733788770194,11.65,690.69,690.68,2.49]
["binance-futures","BNBUSDT",1733788770287,11.65,690.69,690.68,1.8]
["binance-futures","BNBUSDT",1733788770354,11.9,690.69,690.68,1.85]
["binance-futures","BNBUSDT",1733788770447,12.32,690.69,690.68,1.83]
["binance-futures","BNBUSDT",1733788770660,11.0,690.69,690.68,1.83]
["binance-futures","BNBUSDT",1733788770717,10.98,690.69,690.68,0.26]
["binance-futures","BNBUSDT",1733788770860,10.97,690.69,690.68,4.68]
["binance-futures","BNBUSDT",1733788770921,9.71,690.69,690.68,3.34]
["binance-futures","BNBUSDT",1733788770981,9.05,690.69,690.68,7.82]
["binance-futures","BNBUSDT",1733788771033,2.42,690.79,690.78,10.13]
["binance-futures","BNBUSDT",1733788771084,4.56,690.79,690.78,5.74]
["binance-futures","BNBUSDT",1733788771132,5.17,690.79,690.78,6.53]
["binance-futures","BNBUSDT",1733788771171,10.24,690.79,690.78,0.09]
["binance-futures","BNBUSDT",1733788771234,11.07,690.79,690.78,0.09]
["binance-futures","BNBUSDT",1733788771290,5.24,690.73,690.72,6.77]
["binance-futures","BNBUSDT",1733788771342,4.69,690.73,690.72,7.83]
["binance-futures","BNBUSDT",1733788771389,3.68,690.73,690.72,7.88]
["binance-futures","BNBUSDT",1733788771439,2.21,690.73,690.72,7.88]
["binance-futures","BNBUSDT",1733788771465,2.21,690.73,690.72,9.27]
["binance-futures","BNBUSDT",1733788771530,2.86,690.73,690.72,9.27]
["binance-futures","BNBUSDT",1733788771754,6.05,690.73,690.72,6.92]
["binance-futures","BNBUSDT",1733788771917,6.03,690.73,690.72,9.27]
["binance-futures","BNBUSDT",1733788771952,6.03,690.73,690.72,9.28]
["binance-futures","BNBUSDT",1733788772159,6.48,690.73,690.72,9.3]
["binance-futures","BNBUSDT",1733788772248,5.79,690.73,690.72,9.3]
["binance-futures","BNBUSDT",1733788772284,6.85,690.73,690.72,5.97]
["binance-futures","BNBUSDT",1733788772353,6.9,690.73,690.72,5.98]
["binance-futures","BNBUSDT",1733788772407,6.38,690.73,690.72,6.0]
["binance-futures","BNBUSDT",1733788772483,6.39,690.73,690.72,6.01]
["binance-futures","BNBUSDT",1733788772595,6.22,690.73,690.72,6.01]
["binance-futures","BNBUSDT",1733788772648,6.21,690.73,690.72,6.01]
["binance-futures","BNBUSDT",1733788772705,6.23,690.73,690.72,7.05]
["binance-futures","BNBUSDT",1733788772917,6.18,690.73,690.72,7.05]
["binance-futures","BNBUSDT",1733788772968,5.89,690.73,690.72,7.07]
["binance-futures","BNBUSDT",1733788773017,5.85,690.73,690.72,7.07]
["binance-futures","BNBUSDT",1733788773128,10.95,690.73,690.72,0.08]
["binance-futures","BNBUSDT",1733788773173,12.31,690.73,690.72,0.08]
["binance-futures","BNBUSDT",1733788773230,12.31,690.73,690.72,0.09]
["binance-futures","BNBUSDT",1733788773282,11.46,690.73,690.72,0.09]
["binance-futures","BNBUSDT",1733788773335,12.32,690.73,690.72,0.09]
["binance-futures","BNBUSDT",1733788773390,12.32,690.73,690.72,0.07]
["binance-futures","BNBUSDT",1733788773437,12.33,690.73,690.72,0.07]
["binance-futures","BNBUSDT",1733788773548,12.33,690.73,690.71,0.02]
["binance-futures","BNBUSDT",1733788773599,2.59,690.65,690.58,1.73]
["binance-futures","BNBUSDT",1733788773650,6.99,690.62,690.57,0.02]
["binance-futures","BNBUSDT",1733788773700,0.36,690.55,690.54,1.47]
["binance-futures","BNBUSDT",1733788773753,0.36,690.54,690.52,1.09]
["binance-futures","BNBUSDT",1733788773804,0.67,690.54,690.52,0.36]
["binance-futures","BNBUSDT",1733788773855,3.17,690.53,690.52,0.36]
["binance-futures","BNBUSDT",1733788773904,8.19,690.53,690.52,0.36]
["binance-futures","BNBUSDT",1733788773958,10.56,690.53,690.52,0.36]
["binance-futures","BNBUSDT",1733788774006,10.6,690.53,690.52,0.39]
["binance-futures","BNBUSDT",1733788774049,11.49,690.53,690.52,0.37]
["binance-futures","BNBUSDT",1733788774117,11.51,690.53,690.52,0.37]
["binance-futures","BNBUSDT",1733788774164,2.19,690.52,690.51,6.02]
["binance-futures","BNBUSDT",1733788774221,1.64,690.48,690.43,0.02]
["binance-futures","BNBUSDT",1733788774270,0.68,690.41,690.39,1.68]
["binance-futures","BNBUSDT",1733788774325,5.66,690.41,690.4,6.02]
["binance-futures","BNBUSDT",1733788774376,9.4,690.41,690.4,6.15]
["binance-futures","BNBUSDT",1733788774427,4.53,690.49,690.48,4.86]
["binance-futures","BNBUSDT",1733788774478,4.23,690.49,690.48,5.85]
["binance-futures","BNBUSDT",1733788774523,5.03,690.49,690.48,5.88]
["binance-futures","BNBUSDT",1733788774581,5.13,690.49,690.48,5.88]
["binance-futures","BNBUSDT",1733788774631,6.75,690.49,690.48,3.48]
["binance-futures","BNBUSDT",1733788774683,6.75,690.49,690.48,4.53]
["binance-futures","BNBUSDT",1733788774732,2.37,690.53,690.52,28.95]
["binance-futures","BNBUSDT",1733788774837,2.4,690.53,690.52,28.98]
["binance-futures","BNBUSDT",1733788774887,2.4,690.53,690.52,28.97]
["binance-futures","BNBUSDT",1733788774942,5.3,690.64,690.63,8.3]
["binance-futures","BNBUSDT",1733788774995,5.47,690.64,690.63,5.4]
["binance-futures","BNBUSDT",1733788775099,5.47,690.64,690.63,5.41]
["binance-futures","BNBUSDT",1733788775152,5.47,690.64,690.63,1.7]
["binance-futures","BNBUSDT",1733788775203,5.47,690.64,690.63,1.75]
["binance-futures","BNBUSDT",1733788775311,5.3,690.64,690.63,2.91]
["binance-futures","BNBUSDT",1733788775360,0.47,690.64,690.63,5.06]
["binance-futures","BNBUSDT",1733788775411,0.48,690.64,690.63,5.06]
["binance-futures","BNBUSDT",1733788775455,0.51,690.64,690.63,5.06]
["binance-futures","BNBUSDT",1733788775508,0.51,690.64,690.63,5.09]
["binance-futures","BNBUSDT",1733788775569,0.41,690.64,690.63,5.1]
["binance-futures","BNBUSDT",1733788775613,0.41,690.64,690.63,5.12]
["binance-futures","BNBUSDT",1733788775722,2.76,690.64,690.63,5.1]
["binance-futures","BNBUSDT",1733788775772,4.45,690.64,690.63,3.84]
["binance-futures","BNBUSDT",1733788775823,4.75,690.64,690.63,2.9]
["binance-futures","BNBUSDT",1733788775989,12.63,690.64,690.63,0.19]
["binance-futures","BNBUSDT",1733788776093,1.29,690.57,690.56,0.02]
["binance-futures","BNBUSDT",1733788776179,1.06,690.51,690.5,2.02]
["binance-futures","BNBUSDT",1733788776235,1.09,690.51,690.5,2.05]
["binance-futures","BNBUSDT",1733788776404,0.3,690.51,690.5,5.37]
["binance-futures","BNBUSDT",1733788776449,4.78,690.51,690.5,4.1]
["binance-futures","BNBUSDT",1733788776503,4.69,690.51,690.5,4.1]
["binance-futures","BNBUSDT",1733788776549,4.74,690.51,690.5,4.1]
["binance-futures","BNBUSDT",1733788776712,4.71,690.51,690.5,4.1]
["binance-futures","BNBUSDT",1733788776880,5.63,690.51,690.5,4.1]
["binance-futures","BNBUSDT",1733788776932,10.03,690.51,690.5,0.03]
["binance-futures","BNBUSDT",1733788776972,8.04,690.51,690.5,1.63]
["binance-futures","BNBUSDT",1733788777026,8.11,690.51,690.5,1.66]
["binance-futures","BNBUSDT",1733788777154,14.28,690.51,690.5,3.18]
["binance-futures","BNBUSDT",1733788777204,8.2,690.51,690.5,1.71]
["binance-futures","BNBUSDT",1733788777381,8.4,690.51,690.5,1.71]
["binance-futures","BNBUSDT",1733788777445,11.81,690.51,690.5,1.71]
["binance-futures","BNBUSDT",1733788777492,15.33,690.51,690.5,1.65]
["binance-futures","BNBUSDT",1733788777558,16.14,690.51,690.5,1.65]
["binance-futures","BNBUSDT",1733788777608,16.14,690.51,690.5,0.01]
["binance-futures","BNBUSDT",1733788777829,10.6,690.5,690.49,0.02]
["binance-futures","BNBUSDT",1733788777882,12.56,690.45,690.44,1.71]
["binance-futures","BNBUSDT",1733788777934,17.59,690.45,690.44,0.02]
["binance-futures","BNBUSDT",1733788777984,17.62,690.45,690.44,0.02]
["binance-futures","BNBUSDT",1733788778034,17.94,690.45,690.44,0.02]
["binance-futures","BNBUSDT",1733788778093,17.93,690.45,690.44,0.02]
["binance-futures","BNBUSDT",1733788778142,19.63,690.45,690.44,0.02]
["binance-futures","BNBUSDT",1733788778197,20.63,690.45,690.44,0.02]
["binance-futures","BNBUSDT",1733788778268,28.44,690.45,690.44,0.03]
["binance-futures","BNBUSDT",1733788778350,28.85,690.45,690.44,0.02]
["binance-futures","BNBUSDT",1733788778401,29.05,690.45,690.44,0.03]
["binance-futures","BNBUSDT",1733788778454,29.1,690.45,690.44,0.03]
["binance-futures","BNBUSDT",1733788778509,30.46,690.45,690.44,0.03]
["binance-futures","BNBUSDT",1733788778612,30.39,690.45,690.44,0.03]
["binance-futures","BNBUSDT",1733788778664,30.48,690.45,690.44,0.03]
["binance-futures","BNBUSDT",1733788778785,30.48,690.45,690.44,1.08]
["binance-futures","BNBUSDT",1733788778837,30.89,690.45,690.44,1.07]
["binance-futures","BNBUSDT",1733788778872,30.94,690.45,690.44,1.11]
["binance-futures","BNBUSDT",1733788778964,30.93,690.45,690.44,3.1]
["binance-futures","BNBUSDT",1733788779012,28.93,690.45,690.44,3.1]
["binance-futures","BNBUSDT",1733788779070,19.21,690.45,690.44,11.19]
["binance-futures","BNBUSDT",1733788779105,19.14,690.45,690.44,12.27]
["binance-futures","BNBUSDT",1733788779164,18.02,690.45,690.44,13.27]
["binance-futures","BNBUSDT",1733788779293,2.74,690.45,690.44,28.72]
["binance-futures","BNBUSDT",1733788779346,2.56,690.45,690.44,26.28]
["binance-futures","BNBUSDT",1733788779398,2.44,690.58,690.56,2.4]
["binance-futures","BNBUSDT",1733788779450,2.5,690.58,690.57,9.68]
["binance-futures","BNBUSDT",1733788779502,2.53,690.58,690.57,5.51]
["binance-futures","BNBUSDT",1733788779600,5.23,690.58,690.57,2.41]
["binance-futures","BNBUSDT",1733788779656,5.15,690.58,690.57,3.46]
["binance-futures","BNBUSDT",1733788779761,2.89,690.58,690.57,3.56]
["binance-futures","BNBUSDT",1733788779813,2.89,690.58,690.57,1.96]
["binance-futures","BNBUSDT",1733788779863,5.54,690.58,690.57,0.91]
["binance-futures","BNBUSDT",1733788779917,3.17,690.58,690.57,0.91]
["binance-futures","BNBUSDT",1733788779972,3.24,690.58,690.57,0.91]
["binance-futures","BNBUSDT",1733788780024,7.34,690.58,690.57,0.02]
["binance-futures","BNBUSDT",1733788780078,11.1,690.58,690.57,0.02]
["binance-futures","BNBUSDT",1733788780129,11.09,690.58,690.57,0.83]
["binance-futures","BNBUSDT",1733788780174,8.73,690.58,690.57,0.84]
["binance-futures","BNBUSDT",1733788780225,13.53,690.58,690.57,0.84]
["binance-futures","BNBUSDT",1733788780343,11.11,690.58,690.57,0.84]
["binance-futures","BNBUSDT",1733788780446,11.85,690.58,690.57,0.84]
["binance-futures","BNBUSDT",1733788780496,11.78,690.58,690.57,0.91]
["binance-futures","BNBUSDT",1733788780549,12.4,690.5,690.49,1.05]
["binance-futures","BNBUSDT",1733788780598,3.07,690.5,690.49,2.13]
["binance-futures","BNBUSDT",1733788780652,9.58,690.5,690.49,2.07]
["binance-futures","BNBUSDT",1733788780700,4.08,690.47,690.46,1.07]
["binance-futures","BNBUSDT",1733788780753,3.47,690.45,690.44,0.65]
["binance-futures","BNBUSDT",1733788780863,4.87,690.45,690.44,0.77]
["binance-futures","BNBUSDT",1733788780968,6.94,690.45,690.44,0.68]
["binance-futures","BNBUSDT",1733788781074,3.87,690.45,690.44,4.89]
["binance-futures","BNBUSDT",1733788781114,3.91,690.45,690.44,6.91]
["binance-futures","BNBUSDT",1733788781154,4.11,690.45,690.44,2.77]
["binance-futures","BNBUSDT",1733788781215,4.19,690.45,690.44,2.8]
["binance-futures","BNBUSDT",1733788781327,4.19,690.45,690.44,2.82]
["binance-futures","BNBUSDT",1733788781385,4.95,690.45,690.44,1.67]
["binance-futures","BNBUSDT",1733788781441,4.95,690.45,690.44,1.89]
["binance-futures","BNBUSDT",1733788781476,4.94,690.45,690.44,1.9]
["binance-futures","BNBUSDT",1733788781546,4.88,690.45,690.44,1.9]
["binance-futures","BNBUSDT",1733788781596,4.89,690.45,690.44,2.53]
["binance-futures","BNBUSDT",1733788781697,4.11,690.45,690.44,7.68]
["binance-futures","BNBUSDT",1733788781755,4.11,690.45,690.44,9.06]
["binance-futures","BNBUSDT",1733788781806,4.07,690.45,690.44,13.52]
["binance-futures","BNBUSDT",1733788781854,4.07,690.45,690.44,15.86]
["binance-futures","BNBUSDT",1733788781947,4.07,690.45,690.44,15.89]
["binance-futures","BNBUSDT",1733788782015,4.04,690.45,690.44,15.9]
["binance-futures","BNBUSDT",1733788782082,4.62,690.45,690.44,13.52]
["binance-futures","BNBUSDT",1733788782136,4.79,690.45,690.44,13.53]
["binance-futures","BNBUSDT",1733788782169,5.15,690.45,690.44,13.53]
["binance-futures","BNBUSDT",1733788782291,13.34,690.45,690.44,1.06]
["binance-futures","BNBUSDT",1733788782343,13.34,690.45,690.44,1.23]
["binance-futures","BNBUSDT",1733788782394,6.51,690.4,690.39,7.29]
["binance-futures","BNBUSDT",1733788782444,11.3,690.4,690.39,6.57]
["binance-futures","BNBUSDT",1733788782497,12.71,690.4,690.39,6.57]
["binance-futures","BNBUSDT",1733788782603,1.05,690.37,690.36,3.85]
["binance-futures","BNBUSDT",1733788782653,1.52,690.36,690.34,0.52]
["binance-futures","BNBUSDT",1733788782705,10.04,690.29,690.26,4.85]
["binance-futures","BNBUSDT",1733788782753,9.85,690.29,690.28,0.14]
["binance-futures","BNBUSDT",1733788782810,9.88,690.29,690.28,0.17]
["binance-futures","BNBUSDT",1733788782860,10.2,690.29,690.28,0.17]
["binance-futures","BNBUSDT",1733788782910,10.26,690.29,690.28,0.17]
["binance-futures","BNBUSDT",1733788782965,12.86,690.29,690.28,0.17]
["binance-futures","BNBUSDT",1733788783017,13.58,690.29,690.28,0.17]
["binance-futures","BNBUSDT",1733788783061,13.59,690.29,690.28,0.27]
["binance-futures","BNBUSDT",1733788783122,5.02,690.29,690.28,4.9]
["binance-futures","BNBUSDT",1733788783175,6.81,690.29,690.28,4.89]
["binance-futures","BNBUSDT",1733788783224,6.81,690.29,690.28,4.93]
["binance-futures","BNBUSDT",1733788783319,6.82,690.29,690.28,9.03]
["binance-futures","BNBUSDT",1733788783385,5.93,690.36,690.35,9.9]
["binance-futures","BNBUSDT",1733788783433,5.97,690.36,690.35,9.89]
["binance-futures","BNBUSDT",1733788783488,6.02,690.36,690.35,12.21]
["binance-futures","BNBUSDT",1733788783536,0.68,690.37,690.36,24.32]
["binance-futures","BNBUSDT",1733788783590,0.66,690.45,690.44,22.72]
["binance-futures","BNBUSDT",1733788783640,0.66,690.45,690.44,22.17]
["binance-futures","BNBUSDT",1733788783739,0.69,690.45,690.44,19.93]
["binance-futures","BNBUSDT",1733788783799,7.92,690.45,690.44,10.3]
["binance-futures","BNBUSDT",1733788783845,7.92,690.45,690.44,10.31]
["binance-futures","BNBUSDT",1733788783902,7.95,690.45,690.44,10.4]
["binance-futures","BNBUSDT",1733788783946,0.67,690.45,690.44,10.41]
["binance-futures","BNBUSDT",1733788783996,0.84,690.45,690.44,10.41]
["binance-futures","BNBUSDT",1733788784116,1.85,690.45,690.44,10.41]
["binance-futures","BNBUSDT",1733788784216,6.0,690.45,690.44,11.55]
["binance-futures","BNBUSDT",1733788784263,6.35,690.45,690.44,7.12]
["binance-futures","BNBUSDT",1733788784312,8.72,690.45,690.44,7.12]
["binance-futures","BNBUSDT",1733788784361,8.73,690.45,690.44,7.12]
["binance-futures","BNBUSDT",1733788784417,8.73,690.45,690.44,7.13]
["binance-futures","BNBUSDT",1733788784519,8.74,690.45,690.44,7.13]
["binance-futures","BNBUSDT",1733788784589,2.69,690.45,690.44,13.29]
["binance-futures","BNBUSDT",1733788784690,7.58,690.45,690.44,9.18]
["binance-futures","BNBUSDT",1733788784744,7.58,690.45,690.44,8.12]
["binance-futures","BNBUSDT",1733788784789,11.68,690.45,690.44,2.99]
["binance-futures","BNBUSDT",1733788784849,9.26,690.45,690.44,2.99]
["binance-futures","BNBUSDT",1733788785009,9.12,690.45,690.44,2.99]
["binance-futures","BNBUSDT",1733788785112,8.35,690.45,690.44,3.6]
["binance-futures","BNBUSDT",1733788785158,8.3,690.45,690.44,3.68]
["binance-futures","BNBUSDT",1733788785211,8.42,690.45,690.44,3.85]
["binance-futures","BNBUSDT",1733788785264,8.42,690.45,690.44,3.9]
["binance-futures","BNBUSDT",1733788785315,10.23,690.45,690.44,3.9]
["binance-futures","BNBUSDT",1733788785418,12.66,690.45,690.44,1.69]
["binance-futures","BNBUSDT",1733788785464,12.96,690.45,690.44,0.69]
["binance-futures","BNBUSDT",1733788785526,15.16,690.45,690.44,0.69]
["binance-futures","BNBUSDT",1733788785574,13.1,690.38,690.37,2.66]
["binance-futures","BNBUSDT",1733788785623,10.86,690.38,690.37,2.66]
["binance-futures","BNBUSDT",1733788785661,10.89,690.38,690.37,2.14]
["binance-futures","BNBUSDT",1733788785731,12.45,690.38,690.37,1.52]
["binance-futures","BNBUSDT",1733788785774,12.45,690.38,690.37,1.55]
["binance-futures","BNBUSDT",1733788785832,12.55,690.38,690.37,1.77]
["binance-futures","BNBUSDT",1733788785935,12.82,690.38,690.37,1.78]
["binance-futures","BNBUSDT",1733788785996,13.13,690.38,690.37,1.78]
["binance-futures","BNBUSDT",1733788786202,13.3,690.38,690.37,1.16]
["binance-futures","BNBUSDT",1733788786248,13.65,690.38,690.37,1.77]
["binance-futures","BNBUSDT",1733788786310,13.93,690.38,690.37,1.78]
["binance-futures","BNBUSDT",1733788786361,13.98,690.38,690.37,1.78]
["binance-futures","BNBUSDT",1733788786414,13.98,690.38,690.37,1.16]
["binance-futures","BNBUSDT",1733788786464,13.93,690.38,690.37,1.16]
["binance-futures","BNBUSDT",1733788786512,14.62,690.38,690.37,1.16]
["binance-futures","BNBUSDT",1733788786567,11.33,690.31,690.3,3.41]
["binance-futures","BNBUSDT",1733788786620,6.9,690.29,690.28,0.14]
["binance-futures","BNBUSDT",1733788786671,8.83,690.29,690.28,0.17]
["binance-futures","BNBUSDT",1733788786721,11.92,690.29,690.28,0.17]
["binance-futures","BNBUSDT",1733788786774,2.04,690.27,690.26,4.85]
["binance-futures","BNBUSDT",1733788786827,11.42,690.25,690.24,35.17]
["binance-futures","BNBUSDT",1733788786874,11.11,690.25,690.24,34.45]
["binance-futures","BNBUSDT",1733788786930,11.19,690.25,690.24,34.48]
["binance-futures","BNBUSDT",1733788786980,8.21,690.25,690.24,34.48]
["binance-futures","BNBUSDT",1733788787030,8.4,690.25,690.24,33.76]
["binance-futures","BNBUSDT",1733788787087,18.05,690.22,690.21,3.14]
["binance-futures","BNBUSDT",1733788787142,9.36,690.21,690.2,184.94]
["binance-futures","BNBUSDT",1733788787193,11.67,690.13,690.12,0.38]
["binance-futures","BNBUSDT",1733788787244,8.35,690.13,690.12,1.66]
["binance-futures","BNBUSDT",1733788787294,7.0,690.12,690.11,0.18]
["binance-futures","BNBUSDT",1733788787345,7.33,690.12,690.11,0.21]
["binance-futures","BNBUSDT",1733788787399,7.53,690.12,690.11,0.22]
["binance-futures","BNBUSDT",1733788787443,7.99,690.12,690.11,0.22]
["binance-futures","BNBUSDT",1733788787504,8.23,690.12,690.11,0.22]
["binance-futures","BNBUSDT",1733788787658,10.05,690.06,690.05,2.15]
["binance-futures","BNBUSDT",1733788787709,10.28,690.06,690.05,2.18]
["binance-futures","BNBUSDT",1733788787756,10.45,690.06,690.05,2.18]
["binance-futures","BNBUSDT",1733788787812,11.2,690.06,690.05,2.18]
["binance-futures","BNBUSDT",1733788787864,9.13,690.06,690.05,2.42]
["binance-futures","BNBUSDT",1733788787919,9.6,690.06,690.05,1.76]
["binance-futures","BNBUSDT",1733788787971,16.07,690.06,690.05,1.76]
["binance-futures","BNBUSDT",1733788788022,7.73,690.01,690.0,35.54]
["binance-futures","BNBUSDT",1733788788073,8.02,690.01,690.0,34.82]
["binance-futures","BNBUSDT",1733788788133,8.14,690.01,690.0,34.82]
["binance-futures","BNBUSDT",1733788788186,12.09,690.01,690.0,34.82]
["binance-futures","BNBUSDT",1733788788221,12.05,690.01,690.0,34.82]
["binance-futures","BNBUSDT",1733788788285,12.63,690.01,690.0,35.0]
["binance-futures","BNBUSDT",1733788788342,13.72,690.01,690.0,35.01]
["binance-futures","BNBUSDT",1733788788395,13.91,690.01,690.0,35.01]
["binance-futures","BNBUSDT",1733788788432,14.38,690.01,690.0,35.02]
["binance-futures","BNBUSDT",1733788788506,12.01,690.01,690.0,35.02]
["binance-futures","BNBUSDT",1733788788553,11.61,690.01,690.0,35.02]
["binance-futures","BNBUSDT",1733788788602,9.43,690.01,690.0,37.07]
["binance-futures","BNBUSDT",1733788788656,4.6,690.01,690.0,37.06]
["binance-futures","BNBUSDT",1733788788761,4.54,690.01,690.0,37.06]
["binance-futures","BNBUSDT",1733788788821,0.74,690.09,690.08,11.82]
["binance-futures","BNBUSDT",1733788788867,1.17,690.09,690.08,12.88]
["binance-futures","BNBUSDT",1733788788920,1.17,690.09,690.08,12.82]
["binance-futures","BNBUSDT",1733788788979,0.45,690.09,690.08,16.94]
["binance-futures","BNBUSDT",1733788789081,0.89,690.09,690.08,17.12]
["binance-futures","BNBUSDT",1733788789136,0.89,690.09,690.08,21.87]
["binance-futures","BNBUSDT",1733788789186,0.02,690.19,690.15,16.5]
["binance-futures","BNBUSDT",1733788789237,0.02,690.19,690.15,15.46]
["binance-futures","BNBUSDT",1733788789289,0.72,690.18,690.16,14.36]
["binance-futures","BNBUSDT",1733788789341,1.2,690.17,690.16,14.36]
["binance-futures","BNBUSDT",1733788789395,1.23,690.17,690.16,15.53]
["binance-futures","BNBUSDT",1733788789447,1.23,690.17,690.16,20.28]
["binance-futures","BNBUSDT",1733788789497,1.23,690.17,690.16,20.29]
["binance-futures","BNBUSDT",1733788789549,1.23,690.17,690.16,20.31]
["binance-futures","BNBUSDT",1733788789708,1.6,690.17,690.16,20.32]
["binance-futures","BNBUSDT",1733788789812,1.6,690.17,690.16,20.36]
["binance-futures","BNBUSDT",1733788789918,1.6,690.17,690.16,22.52]
["binance-futures","BNBUSDT",1733788790021,1.6,690.17,690.16,17.77]
["binance-futures","BNBUSDT",1733788790232,1.67,690.17,690.16,17.76]
["binance-futures","BNBUSDT",1733788790339,1.72,690.17,690.16,15.91]
["binance-futures","BNBUSDT",1733788790381,1.72,690.17,690.16,14.65]
["binance-futures","BNBUSDT",1733788790440,4.01,690.17,690.16,12.32]
["binance-futures","BNBUSDT",1733788790551,10.12,690.17,690.16,7.91]
["binance-futures","BNBUSDT",1733788790588,6.0,690.17,690.16,6.13]
["binance-futures","BNBUSDT",1733788790657,4.47,690.17,690.16,7.11]
["binance-futures","BNBUSDT",1733788790699,8.9,690.17,690.16,7.12]
["binance-futures","BNBUSDT",1733788790751,8.89,690.17,690.16,7.12]
["binance-futures","BNBUSDT",1733788790917,2.67,690.17,690.16,7.12]
["binance-futures","BNBUSDT",1733788791072,9.14,690.17,690.16,7.12]
["binance-futures","BNBUSDT",1733788791124,11.81,690.17,690.16,4.66]
["binance-futures","BNBUSDT",1733788791183,11.8,690.17,690.16,5.81]
["binance-futures","BNBUSDT",1733788791232,11.8,690.17,690.16,5.84]
["binance-futures","BNBUSDT",1733788791283,9.44,690.17,690.16,5.44]
["binance-futures","BNBUSDT",1733788791500,9.47,690.17,690.16,5.44]
["binance-futures","BNBUSDT",1733788791554,3.66,690.17,690.16,16.3]
["binance-futures","BNBUSDT",1733788791600,3.65,690.17,690.16,16.3]
["binance-futures","BNBUSDT",1733788791656,3.67,690.17,690.16,18.1]
["binance-futures","BNBUSDT",1733788791705,3.68,690.17,690.16,19.48]
["binance-futures","BNBUSDT",1733788791864,3.7,690.17,690.16,19.48]
["binance-futures","BNBUSDT",1733788792077,3.7,690.17,690.16,19.47]
["binance-futures","BNBUSDT",1733788792170,3.59,690.17,690.16,19.47]
["binance-futures","BNBUSDT",1733788792234,4.79,690.17,690.16,19.47]
["binance-futures","BNBUSDT",1733788792284,4.92,690.17,690.16,19.47]
["binance-futures","BNBUSDT",1733788792337,4.87,690.17,690.16,19.34]
["binance-futures","BNBUSDT",1733788792383,4.95,690.17,690.16,18.69]
["binance-futures","BNBUSDT",1733788792445,3.4,690.17,690.16,18.69]
["binance-futures","BNBUSDT",1733788792497,6.3,690.17,690.16,18.7]
["binance-futures","BNBUSDT",1733788792544,6.18,690.17,690.16,18.77]
["binance-futures","BNBUSDT",1733788792654,10.24,690.17,690.16,8.86]
["binance-futures","BNBUSDT",1733788792706,10.23,690.17,690.16,4.82]
["binance-futures","BNBUSDT",1733788792755,10.15,690.17,690.16,4.73]
["binance-futures","BNBUSDT",1733788792861,6.05,690.17,690.16,4.82]
["binance-futures","BNBUSDT",1733788793005,6.05,690.17,690.16,4.81]
["binance-futures","BNBUSDT",1733788793114,5.73,690.17,690.16,12.87]
["binance-futures","BNBUSDT",1733788793170,5.73,690.17,690.16,11.28]
["binance-futures","BNBUSDT",1733788793281,5.71,690.17,690.16,11.28]
["binance-futures","BNBUSDT",1733788793333,10.15,690.17,690.16,3.2]
["binance-futures","BNBUSDT",1733788793373,11.53,690.17,690.16,3.2]
["binance-futures","BNBUSDT",1733788793438,11.52,690.17,690.16,3.2]
["binance-futures","BNBUSDT",1733788793484,4.33,690.06,690.05,0.11]
["binance-futures","BNBUSDT",1733788793541,2.79,690.06,690.05,3.11]
["binance-futures","BNBUSDT",1733788793590,3.17,690.06,690.05,3.11]
["binance-futures","BNBUSDT",1733788793647,3.16,690.06,690.05,3.02]
["binance-futures","BNBUSDT",1733788793694,3.15,690.06,690.05,0.74]
["binance-futures","BNBUSDT",1733788793746,8.54,690.06,690.05,0.65]
["binance-futures","BNBUSDT",1733788793805,10.02,690.06,690.05,0.66]
["binance-futures","BNBUSDT",1733788793858,10.43,690.06,690.05,0.91]
["binance-futures","BNBUSDT",1733788793908,9.93,690.06,690.05,0.91]
["binance-futures","BNBUSDT",1733788793960,12.85,690.06,690.05,0.92]
["binance-futures","BNBUSDT",1733788794017,4.31,690.06,690.05,7.23]
["binance-futures","BNBUSDT",1733788794125,4.45,690.06,690.05,12.75]
["binance-futures","BNBUSDT",1733788794180,0.02,690.14,690.13,12.93]
["binance-futures","BNBUSDT",1733788794231,0.75,690.19,690.18,6.65]
["binance-futures","BNBUSDT",1733788794282,0.03,690.19,690.18,6.65]
["binance-futures","BNBUSDT",1733788794334,5.9,690.19,690.18,4.45]
["binance-futures","BNBUSDT",1733788794385,3.59,690.12,690.11,2.31]
["binance-futures","BNBUSDT",1733788794409,3.59,690.12,690.11,2.11]
["binance-futures","BNBUSDT",1733788794489,4.6,690.12,690.11,2.14]
["binance-futures","BNBUSDT",1733788794540,4.6,690.12,690.11,2.92]
["binance-futures","BNBUSDT",1733788794647,4.66,690.12,690.11,2.83]
["binance-futures","BNBUSDT",1733788794700,4.66,690.12,690.11,3.18]
["binance-futures","BNBUSDT",1733788794752,5.31,690.12,690.11,3.2]
["binance-futures","BNBUSDT",1733788794800,7.02,690.12,690.11,1.2]
["binance-futures","BNBUSDT",1733788794859,6.1,690.12,690.11,1.19]
["binance-futures","BNBUSDT",1733788794906,10.2,690.12,690.11,1.2]
["binance-futures","BNBUSDT",1733788795069,9.29,690.12,690.11,1.2]
["binance-futures","BNBUSDT",1733788795119,11.66,690.12,690.11,1.2]
["binance-futures","BNBUSDT",1733788795229,11.66,690.12,690.11,1.18]
["binance-futures","BNBUSDT",1733788795274,12.17,690.12,690.11,1.2]
["binance-futures","BNBUSDT",1733788795330,7.86,690.07,690.06,1.97]
["binance-futures","BNBUSDT",1733788795378,6.25,690.07,690.06,2.34]
["binance-futures","BNBUSDT",1733788795434,1.19,690.06,690.05,4.84]
["binance-futures","BNBUSDT",1733788795472,1.45,690.06,690.05,4.01]
["binance-futures","BNBUSDT",1733788795532,1.37,690.06,690.05,4.01]
["binance-futures","BNBUSDT",1733788795592,2.15,690.06,690.05,1.67]
["binance-futures","BNBUSDT",1733788795622,2.14,690.06,690.05,7.27]
["binance-futures","BNBUSDT",1733788795697,2.2,690.06,690.05,7.3]
["binance-futures","BNBUSDT",1733788795747,1.77,690.06,690.05,5.29]
["binance-futures","BNBUSDT",1733788795855,12.25,690.06,690.05,4.54]
["binance-futures","BNBUSDT",1733788795903,12.34,690.06,690.05,4.54]
["binance-futures","BNBUSDT",1733788795978,12.31,690.06,690.05,21.67]
["binance-futures","BNBUSDT",1733788796082,16.49,690.06,690.05,6.18]
["binance-futures","BNBUSDT",1733788796128,16.5,690.06,690.05,4.05]
["binance-futures","BNBUSDT",1733788796165,16.5,690.06,690.05,3.96]
["binance-futures","BNBUSDT",1733788796218,12.39,690.06,690.05,6.69]
["binance-futures","BNBUSDT",1733788796262,12.4,690.06,690.05,6.7]
["binance-futures","BNBUSDT",1733788796331,12.4,690.06,690.05,14.8]
["binance-futures","BNBUSDT",1733788796390,12.39,690.06,690.05,16.96]
["binance-futures","BNBUSDT",1733788796451,16.5,690.06,690.05,12.42]
["binance-futures","BNBUSDT",1733788796507,16.5,690.06,690.05,4.73]
["binance-futures","BNBUSDT",1733788796554,17.47,690.06,690.05,5.05]
["binance-futures","BNBUSDT",1733788796662,17.46,690.06,690.05,5.04]
["binance-futures","BNBUSDT",1733788796707,17.46,690.06,690.05,5.66]
["binance-futures","BNBUSDT",1733788796822,18.84,690.06,690.05,1.05]
["binance-futures","BNBUSDT",1733788796861,21.04,690.06,690.05,1.05]
["binance-futures","BNBUSDT",1733788796921,6.57,690.05,690.0,1.64]
["binance-futures","BNBUSDT",1733788796978,5.02,690.0,689.99,0.03]
["binance-futures","BNBUSDT",1733788797029,4.95,689.98,689.97,0.02]
["binance-futures","BNBUSDT",1733788797080,0.27,689.95,689.94,2.99]
["binance-futures","BNBUSDT",1733788797131,10.38,689.95,689.94,5.39]
["binance-futures","BNBUSDT",1733788797181,8.48,689.95,689.94,3.02]
["binance-futures","BNBUSDT",1733788797237,3.83,689.93,689.91,0.02]
["binance-futures","BNBUSDT",1733788797288,8.74,689.92,689.91,0.02]
["binance-futures","BNBUSDT",1733788797339,7.52,689.91,689.9,0.43]
["binance-futures","BNBUSDT",1733788797390,18.38,689.91,689.9,0.7]
["binance-futures","BNBUSDT",1733788797440,19.96,689.91,689.9,0.67]
["binance-futures","BNBUSDT",1733788797496,4.82,689.9,689.88,0.04]
["binance-futures","BNBUSDT",1733788797546,7.13,689.86,689.85,0.37]
["binance-futures","BNBUSDT",1733788797599,4.09,689.86,689.85,1.12]
["binance-futures","BNBUSDT",1733788797650,1.84,689.85,689.84,8.29]
["binance-futures","BNBUSDT",1733788797702,1.84,689.85,689.84,7.01]
["binance-futures","BNBUSDT",1733788797753,1.89,689.85,689.84,7.01]
["binance-futures","BNBUSDT",1733788797800,2.04,689.85,689.84,7.04]
["binance-futures","BNBUSDT",1733788797857,2.57,689.85,689.84,3.73]
["binance-futures","BNBUSDT",1733788797906,2.5,689.81,689.8,6.0]
["binance-futures","BNBUSDT",1733788797963,2.52,689.81,689.8,7.06]
["binance-futures","BNBUSDT",1733788798014,0.02,689.81,689.8,8.34]
["binance-futures","BNBUSDT",1733788798051,0.8,689.81,689.8,14.82]
["binance-futures","BNBUSDT",1733788798110,1.15,689.81,689.8,11.97]
["binance-futures","BNBUSDT",1733788798156,1.15,689.81,689.8,7.86]
["binance-futures","BNBUSDT",1733788798217,1.23,689.81,689.8,3.2]
["binance-futures","BNBUSDT",1733788798268,2.2,689.81,689.8,1.2]
["binance-futures","BNBUSDT",1733788798327,7.71,689.81,689.8,0.84]
["binance-futures","BNBUSDT",1733788798369,9.83,689.81,689.8,0.84]
["binance-futures","BNBUSDT",1733788798429,6.19,689.8,689.79,0.04]
["binance-futures","BNBUSDT",1733788798481,4.6,689.8,689.79,0.04]
["binance-futures","BNBUSDT",1733788798531,4.63,689.8,689.79,0.04]
["binance-futures","BNBUSDT",1733788798618,4.98,689.8,689.79,0.04]
["binance-futures","BNBUSDT",1733788798723,5.1,689.8,689.79,0.05]
["binance-futures","BNBUSDT",1733788798797,5.12,689.8,689.79,0.05]
["binance-futures","BNBUSDT",1733788798852,5.16,689.8,689.79,0.05]
["binance-futures","BNBUSDT",1733788798903,7.76,689.8,689.79,0.05]
["binance-futures","BNBUSDT",1733788798942,18.42,689.8,689.79,0.05]
["binance-futures","BNBUSDT",1733788799056,18.36,689.8,689.79,13.34]
["binance-futures","BNBUSDT",1733788799109,18.36,689.8,689.79,13.37]
["binance-futures","BNBUSDT",1733788799159,18.8,689.8,689.79,13.38]
["binance-futures","BNBUSDT",1733788799251,18.84,689.8,689.79,13.38]
["binance-futures","BNBUSDT",1733788799306,10.15,689.78,689.76,0.01]
["binance-futures","BNBUSDT",1733788799356,6.81,689.78,689.77,4.23]
["binance-futures","BNBUSDT",1733788799409,9.29,689.78,689.77,6.1]
["binance-futures","BNBUSDT",1733788799516,1.21,689.69,689.64,0.62]
["binance-futures","BNBUSDT",1733788799568,0.82,689.67,689.6,78.65]
["binance-futures","BNBUSDT",1733788799617,7.02,689.67,689.6,78.65]
["binance-futures","BNBUSDT",1733788799670,0.66,689.61,689.6,78.65]
["binance-futures","BNBUSDT",1733788799720,2.66,689.61,689.6,78.65]
["binance-futures","BNBUSDT",1733788799772,4.83,689.61,689.59,0.06]
["binance-futures","BNBUSDT",1733788799820,2.03,689.6,689.59,0.06]
["binance-futures","BNBUSDT",1733788799874,1.96,689.57,689.56,0.02]
["binance-futures","BNBUSDT",1733788799926,0.69,689.55,689.54,0.01]
["binance-futures","BNBUSDT",1733788799975,12.44,689.54,689.53,3.17]