{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":912260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733616000018,0.05,750.45,750.12,25.67]
["binance-futures","BNBUSDT",1733616000039,0.05,750.45,750.33,48.64]
["binance-futures","BNBUSDT",1733616000284,2.03,750.43,750.33,48.64]
["binance-futures","BNBUSDT",1733616006276,0.01,750.35,750.34,0.81]
["binance-futures","BNBUSDT",1733616006312,0.45,750.36,750.33,47.86]
["binance-futures","BNBUSDT",1733616006354,1.35,750.4,750.34,5.42]
["binance-futures","BNBUSDT",1733616006426,1.15,750.4,750.34,5.42]
["binance-futures","BNBUSDT",1733616006504,0.31,750.42,750.34,48.18]
["binance-futures","BNBUSDT",1733616006541,0.31,750.42,750.34,3.19]
["binance-futures","BNBUSDT",1733616006579,6.86,750.44,750.34,2.39]
["binance-futures","BNBUSDT",1733616006611,6.86,750.44,750.34,21.05]
["binance-futures","BNBUSDT",1733616006644,6.86,750.44,750.34,38.81]
["binance-futures","BNBUSDT",1733616006681,9.72,750.5,750.39,5.06]
["binance-futures","BNBUSDT",1733616006732,9.72,750.5,750.4,3.16]
["binance-futures","BNBUSDT",1733616006788,10.65,750.5,750.41,1.29]
["binance-futures","BNBUSDT",1733616006834,10.65,750.5,750.41,1.28]
["binance-futures","BNBUSDT",1733616006862,10.65,750.5,750.42,2.03]
["binance-futures","BNBUSDT",1733616006914,5.11,750.49,750.4,8.13]
["binance-futures","BNBUSDT",1733616006946,10.68,750.5,750.43,1.33]
["binance-futures","BNBUSDT",1733616007004,0.01,750.44,750.4,5.13]
["binance-futures","BNBUSDT",1733616007065,0.03,750.48,750.46,2.33]
["binance-futures","BNBUSDT",1733616007155,0.03,750.48,750.45,0.94]
["binance-futures","BNBUSDT",1733616007284,0.09,750.55,750.45,0.94]
["binance-futures","BNBUSDT",1733616007339,0.91,750.45,750.44,11.62]
["binance-futures","BNBUSDT",1733616007477,3.16,750.45,750.44,7.12]
["binance-futures","BNBUSDT",1733616007550,6.05,750.45,750.44,0.79]
["binance-futures","BNBUSDT",1733616007609,5.73,750.45,750.44,0.79]
["binance-futures","BNBUSDT",1733616007674,4.31,750.45,750.44,0.03]
["binance-futures","BNBUSDT",1733616007780,4.45,750.46,750.45,18.1]
["binance-futures","BNBUSDT",1733616007917,1.5,750.46,750.45,20.13]
["binance-futures","BNBUSDT",1733616008028,6.33,750.46,750.45,26.91]
["binance-futures","BNBUSDT",1733616008102,16.53,750.46,750.45,43.83]
["binance-futures","BNBUSDT",1733616008165,14.83,750.46,750.45,53.88]
["binance-futures","BNBUSDT",1733616008196,2.42,750.46,750.45,53.88]
["binance-futures","BNBUSDT",1733616008233,2.67,750.46,750.45,72.42]
["binance-futures","BNBUSDT",1733616008243,5.07,750.46,750.45,78.92]
["binance-futures","BNBUSDT",1733616008322,5.07,750.46,750.45,89.89]
["binance-futures","BNBUSDT",1733616008432,5.91,750.46,750.45,94.54]
["binance-futures","BNBUSDT",1733616008455,5.91,750.46,750.45,94.47]
["binance-futures","BNBUSDT",1733616008607,0.3,750.46,750.45,96.23]
["binance-futures","BNBUSDT",1733616008689,3.77,750.46,750.45,95.26]
["binance-futures","BNBUSDT",1733616008702,3.8,750.46,750.45,95.26]
["binance-futures","BNBUSDT",1733616008778,0.77,750.46,750.45,95.26]
["binance-futures","BNBUSDT",1733616008866,4.03,750.47,750.46,2.38]
["binance-futures","BNBUSDT",1733616008955,4.03,750.47,750.46,10.78]
["binance-futures","BNBUSDT",1733616009110,0.03,750.47,750.46,46.81]
["binance-futures","BNBUSDT",1733616009174,1.21,750.54,750.53,8.01]
["binance-futures","BNBUSDT",1733616009235,8.11,750.54,750.53,10.85]
["binance-futures","BNBUSDT",1733616009296,6.96,750.54,750.53,21.74]
["binance-futures","BNBUSDT",1733616009367,0.03,750.57,750.55,1.59]
["binance-futures","BNBUSDT",1733616009398,1.05,750.57,750.56,57.52]
["binance-futures","BNBUSDT",1733616009451,1.08,750.57,750.56,90.69]
["binance-futures","BNBUSDT",1733616009552,9.78,750.58,750.57,61.3]
["binance-futures","BNBUSDT",1733616009616,9.87,750.58,750.57,87.32]
["binance-futures","BNBUSDT",1733616009732,1.05,750.58,750.57,86.08]
["binance-futures","BNBUSDT",1733616009763,0.09,750.59,750.58,5.44]
["binance-futures","BNBUSDT",1733616009875,0.03,750.82,750.69,1.33]
["binance-futures","BNBUSDT",1733616009927,1.54,750.88,750.83,2.38]
["binance-futures","BNBUSDT",1733616010018,0.75,750.88,750.87,1.05]
["binance-futures","BNBUSDT",1733616010051,0.75,750.88,750.84,10.14]
["binance-futures","BNBUSDT",1733616010094,1.74,750.88,750.87,0.53]
["binance-futures","BNBUSDT",1733616010115,6.73,750.88,750.87,2.56]
["binance-futures","BNBUSDT",1733616010160,9.21,750.88,750.87,0.59]
["binance-futures","BNBUSDT",1733616010222,8.25,750.88,750.87,0.03]
["binance-futures","BNBUSDT",1733616010281,8.9,750.88,750.87,2.45]
["binance-futures","BNBUSDT",1733616010512,1.97,750.95,750.87,11.23]
["binance-futures","BNBUSDT",1733616010564,2.33,750.88,750.87,11.25]
["binance-futures","BNBUSDT",1733616010663,2.94,750.88,750.87,20.05]
["binance-futures","BNBUSDT",1733616010720,12.91,750.88,750.87,64.06]
["binance-futures","BNBUSDT",1733616010816,10.15,750.88,750.87,79.62]
["binance-futures","BNBUSDT",1733616010824,10.15,750.88,750.87,77.96]
["binance-futures","BNBUSDT",1733616010850,11.11,750.88,750.87,76.83]
["binance-futures","BNBUSDT",1733616011020,11.14,750.88,750.87,76.39]
["binance-futures","BNBUSDT",1733616011120,11.18,750.88,750.87,76.39]
["binance-futures","BNBUSDT",1733616011142,10.22,750.88,750.87,86.78]
["binance-futures","BNBUSDT",1733616011155,13.79,750.88,750.87,86.78]
["binance-futures","BNBUSDT",1733616011301,15.09,750.88,750.87,85.83]
["binance-futures","BNBUSDT",1733616011440,18.12,750.88,750.87,111.17]
["binance-futures","BNBUSDT",1733616011531,17.06,750.88,750.87,111.1]
["binance-futures","BNBUSDT",1733616011593,17.09,750.88,750.87,109.82]
["binance-futures","BNBUSDT",1733616011641,17.07,750.88,750.87,108.66]
["binance-futures","BNBUSDT",1733616011700,17.13,750.88,750.87,108.66]
["binance-futures","BNBUSDT",1733616011718,16.94,750.88,750.87,108.66]
["binance-futures","BNBUSDT",1733616011912,26.39,750.88,750.87,108.66]
["binance-futures","BNBUSDT",1733616011966,26.22,750.88,750.87,110.16]
["binance-futures","BNBUSDT",1733616012025,26.16,750.88,750.87,110.16]
["binance-futures","BNBUSDT",1733616012079,26.07,750.88,750.87,110.16]
["binance-futures","BNBUSDT",1733616012124,32.34,750.88,750.87,108.07]
["binance-futures","BNBUSDT",1733616012179,32.34,750.88,750.87,108.11]
["binance-futures","BNBUSDT",1733616012230,34.54,750.88,750.87,108.11]
["binance-futures","BNBUSDT",1733616012280,34.54,750.88,750.86,0.01]
["binance-futures","BNBUSDT",1733616012300,17.55,750.87,750.86,0.01]
["binance-futures","BNBUSDT",1733616012317,1.12,750.84,750.81,22.8]
["binance-futures","BNBUSDT",1733616012332,0.91,750.83,750.81,22.8]
["binance-futures","BNBUSDT",1733616012349,1.83,750.83,750.81,22.8]
["binance-futures","BNBUSDT",1733616012386,5.28,750.83,750.81,21.15]
["binance-futures","BNBUSDT",1733616012436,3.1,750.8,750.76,2.53]
["binance-futures","BNBUSDT",1733616012486,7.49,750.8,750.77,0.01]
["binance-futures","BNBUSDT",1733616012536,12.7,750.8,750.77,0.01]
["binance-futures","BNBUSDT",1733616012598,15.08,750.8,750.77,0.01]
["binance-futures","BNBUSDT",1733616012721,7.49,750.79,750.78,0.07]
["binance-futures","BNBUSDT",1733616012779,5.22,750.78,750.76,17.32]
["binance-futures","BNBUSDT",1733616012899,5.37,750.78,750.77,9.55]
["binance-futures","BNBUSDT",1733616012923,5.6,750.78,750.77,20.26]
["binance-futures","BNBUSDT",1733616013006,8.02,750.78,750.77,19.27]
["binance-futures","BNBUSDT",1733616013040,8.05,750.78,750.77,22.5]
["binance-futures","BNBUSDT",1733616013147,10.24,750.78,750.77,42.03]
["binance-futures","BNBUSDT",1733616013239,26.06,750.78,750.77,44.43]
["binance-futures","BNBUSDT",1733616013311,26.14,750.78,750.77,44.45]
["binance-futures","BNBUSDT",1733616013383,28.0,750.78,750.77,44.45]
["binance-futures","BNBUSDT",1733616013434,31.17,750.78,750.77,44.1]
["binance-futures","BNBUSDT",1733616013495,31.17,750.78,750.77,43.34]
["binance-futures","BNBUSDT",1733616013540,31.32,750.78,750.77,44.1]
["binance-futures","BNBUSDT",1733616013747,31.25,750.78,750.77,44.1]
["binance-futures","BNBUSDT",1733616013815,31.31,750.78,750.77,44.1]
["binance-futures","BNBUSDT",1733616013876,31.2,750.78,750.77,44.1]
["binance-futures","BNBUSDT",1733616013924,31.68,750.78,750.77,43.34]
["binance-futures","BNBUSDT",1733616014040,31.85,750.78,750.77,46.5]
["binance-futures","BNBUSDT",1733616014091,32.77,750.78,750.77,47.72]
["binance-futures","BNBUSDT",1733616014143,32.77,750.78,750.77,54.05]
["binance-futures","BNBUSDT",1733616014196,47.19,750.78,750.77,55.33]
["binance-futures","BNBUSDT",1733616014240,47.15,750.78,750.77,55.33]
["binance-futures","BNBUSDT",1733616014298,46.85,750.78,750.77,55.95]
["binance-futures","BNBUSDT",1733616014345,46.88,750.78,750.77,55.95]
["binance-futures","BNBUSDT",1733616014395,46.86,750.78,750.77,55.95]
["binance-futures","BNBUSDT",1733616014453,46.86,750.78,750.77,55.19]
["binance-futures","BNBUSDT",1733616014565,47.96,750.78,750.77,55.19]
["binance-futures","BNBUSDT",1733616014620,47.87,750.78,750.77,55.19]
["binance-futures","BNBUSDT",1733616014664,47.87,750.78,750.77,55.08]
["binance-futures","BNBUSDT",1733616014832,47.87,750.78,750.77,46.81]
["binance-futures","BNBUSDT",1733616014989,47.87,750.78,750.77,30.39]
["binance-futures","BNBUSDT",1733616015035,47.92,750.78,750.77,33.6]
["binance-futures","BNBUSDT",1733616015093,47.92,750.78,750.77,35.27]
["binance-futures","BNBUSDT",1733616015147,47.92,750.78,750.77,40.01]
["binance-futures","BNBUSDT",1733616015197,47.93,750.78,750.77,42.4]
["binance-futures","BNBUSDT",1733616015252,45.13,750.78,750.77,42.4]
["binance-futures","BNBUSDT",1733616015299,45.85,750.78,750.77,42.41]
["binance-futures","BNBUSDT",1733616015369,48.8,750.78,750.77,42.56]
["binance-futures","BNBUSDT",1733616015419,49.18,750.78,750.77,42.35]
["binance-futures","BNBUSDT",1733616015469,48.12,750.78,750.77,40.15]
["binance-futures","BNBUSDT",1733616015524,48.12,750.78,750.77,37.49]
["binance-futures","BNBUSDT",1733616015616,48.12,750.78,750.77,35.69]
["binance-futures","BNBUSDT",1733616015637,48.07,750.78,750.77,35.69]
["binance-futures","BNBUSDT",1733616015824,48.02,750.78,750.77,35.69]
["binance-futures","BNBUSDT",1733616016048,48.06,750.78,750.77,40.12]
["binance-futures","BNBUSDT",1733616016147,48.06,750.78,750.77,46.04]
["binance-futures","BNBUSDT",1733616016205,48.09,750.78,750.77,47.26]
["binance-futures","BNBUSDT",1733616016307,48.29,750.78,750.77,47.27]
["binance-futures","BNBUSDT",1733616016349,48.17,750.78,750.77,47.27]
["binance-futures","BNBUSDT",1733616016424,48.37,750.78,750.77,46.73]
["binance-futures","BNBUSDT",1733616016815,47.09,750.78,750.77,47.12]
["binance-futures","BNBUSDT",1733616016926,36.61,750.78,750.77,47.9]
["binance-futures","BNBUSDT",1733616017051,34.19,750.78,750.77,54.18]
["binance-futures","BNBUSDT",1733616017105,7.46,750.87,750.86,15.14]
["binance-futures","BNBUSDT",1733616017155,7.46,750.87,750.86,16.78]
["binance-futures","BNBUSDT",1733616017202,7.49,750.87,750.86,16.86]
["binance-futures","BNBUSDT",1733616017311,8.62,750.87,750.86,29.53]
["binance-futures","BNBUSDT",1733616017364,4.14,750.87,750.86,50.5]
["binance-futures","BNBUSDT",1733616017416,8.73,750.87,750.86,57.32]
["binance-futures","BNBUSDT",1733616017468,10.48,750.87,750.86,65.16]
["binance-futures","BNBUSDT",1733616017520,11.2,750.87,750.86,65.19]
["binance-futures","BNBUSDT",1733616017569,21.63,750.87,750.86,65.19]
["binance-futures","BNBUSDT",1733616017625,8.5,750.87,750.86,65.2]
["binance-futures","BNBUSDT",1733616017675,8.45,750.87,750.86,67.6]
["binance-futures","BNBUSDT",1733616017781,8.45,750.87,750.86,68.78]
["binance-futures","BNBUSDT",1733616017827,8.45,750.87,750.86,69.01]
["binance-futures","BNBUSDT",1733616017889,7.14,750.87,750.86,67.65]
["binance-futures","BNBUSDT",1733616017935,7.16,750.87,750.86,67.65]
["binance-futures","BNBUSDT",1733616018045,7.16,750.87,750.86,72.75]
["binance-futures","BNBUSDT",1733616018085,7.12,750.87,750.86,76.83]
["binance-futures","BNBUSDT",1733616018147,7.16,750.87,750.86,81.95]
["binance-futures","BNBUSDT",1733616018174,8.75,750.87,750.86,83.58]
["binance-futures","BNBUSDT",1733616018249,8.75,750.87,750.86,86.25]
["binance-futures","BNBUSDT",1733616018352,8.99,750.87,750.86,86.24]
["binance-futures","BNBUSDT",1733616018399,9.71,750.87,750.86,86.25]
["binance-futures","BNBUSDT",1733616018452,9.7,750.87,750.86,86.25]
["binance-futures","BNBUSDT",1733616018554,9.7,750.87,750.86,85.0]
["binance-futures","BNBUSDT",1733616018606,9.68,750.87,750.86,82.58]
["binance-futures","BNBUSDT",1733616018658,9.68,750.87,750.86,85.0]
["binance-futures","BNBUSDT",1733616018818,10.6,750.87,750.86,85.01]
["binance-futures","BNBUSDT",1733616018922,11.69,750.87,750.86,86.07]
["binance-futures","BNBUSDT",1733616018972,11.68,750.87,750.86,86.07]
["binance-futures","BNBUSDT",1733616019038,11.68,750.87,750.86,88.47]
["binance-futures","BNBUSDT",1733616019085,10.62,750.87,750.86,89.91]
["binance-futures","BNBUSDT",1733616019139,8.2,750.87,750.86,95.85]
["binance-futures","BNBUSDT",1733616019197,8.19,750.87,750.86,96.99]
["binance-futures","BNBUSDT",1733616019247,10.67,750.87,750.86,97.01]
["binance-futures","BNBUSDT",1733616019301,10.68,750.87,750.86,97.01]
["binance-futures","BNBUSDT",1733616019342,10.99,750.87,750.86,97.01]
["binance-futures","BNBUSDT",1733616019364,8.06,750.87,750.86,97.01]
["binance-futures","BNBUSDT",1733616019445,8.55,750.87,750.86,97.01]
["binance-futures","BNBUSDT",1733616019509,9.71,750.87,750.86,97.01]
["binance-futures","BNBUSDT",1733616019560,9.73,750.87,750.86,94.59]
["binance-futures","BNBUSDT",1733616019833,9.73,750.87,750.86,93.13]
["binance-futures","BNBUSDT",1733616020054,9.73,750.87,750.86,99.58]
["binance-futures","BNBUSDT",1733616020156,12.28,750.87,750.86,105.38]
["binance-futures","BNBUSDT",1733616020209,12.2,750.87,750.86,106.51]
["binance-futures","BNBUSDT",1733616020249,12.26,750.87,750.86,106.51]
["binance-futures","BNBUSDT",1733616020314,14.24,750.87,750.86,106.49]
["binance-futures","BNBUSDT",1733616020365,14.29,750.87,750.86,107.32]
["binance-futures","BNBUSDT",1733616020461,14.01,750.87,750.86,107.37]
["binance-futures","BNBUSDT",1733616020521,14.05,750.87,750.86,107.36]
["binance-futures","BNBUSDT",1733616020586,14.02,750.87,750.86,107.36]
["binance-futures","BNBUSDT",1733616020642,14.02,750.87,750.86,104.73]
["binance-futures","BNBUSDT",1733616020901,14.05,750.87,750.86,104.73]
["binance-futures","BNBUSDT",1733616021026,14.21,750.87,750.86,106.16]
["binance-futures","BNBUSDT",1733616021064,14.24,750.87,750.86,108.98]
["binance-futures","BNBUSDT",1733616021138,14.24,750.87,750.86,114.12]
["binance-futures","BNBUSDT",1733616021190,15.26,750.87,750.86,115.76]
["binance-futures","BNBUSDT",1733616021251,15.22,750.87,750.86,115.76]
["binance-futures","BNBUSDT",1733616021341,15.26,750.87,750.86,144.88]
["binance-futures","BNBUSDT",1733616021410,21.69,750.93,750.92,30.56]
["binance-futures","BNBUSDT",1733616021461,2.67,750.94,750.93,35.77]
["binance-futures","BNBUSDT",1733616021512,0.03,750.96,750.95,34.92]
["binance-futures","BNBUSDT",1733616021563,2.04,750.99,750.98,110.76]
["binance-futures","BNBUSDT",1733616021614,3.01,751.05,751.04,87.22]
["binance-futures","BNBUSDT",1733616021656,0.27,751.06,751.05,76.32]
["binance-futures","BNBUSDT",1733616021717,2.71,751.08,751.07,64.82]
["binance-futures","BNBUSDT",1733616021768,2.97,751.08,751.07,114.09]
["binance-futures","BNBUSDT",1733616021818,0.93,751.1,751.09,53.96]
["binance-futures","BNBUSDT",1733616021871,0.93,751.1,751.09,45.06]
["binance-futures","BNBUSDT",1733616021923,2.45,751.13,751.12,54.76]
["binance-futures","BNBUSDT",1733616021972,6.44,751.13,751.12,54.76]
["binance-futures","BNBUSDT",1733616022024,6.47,751.13,751.12,68.39]
["binance-futures","BNBUSDT",1733616022078,6.47,751.13,751.12,93.72]
["binance-futures","BNBUSDT",1733616022125,6.47,751.13,751.12,134.42]
["binance-futures","BNBUSDT",1733616022183,6.47,751.13,751.12,161.98]
["binance-futures","BNBUSDT",1733616022228,6.49,751.13,751.12,161.98]
["binance-futures","BNBUSDT",1733616022337,4.38,751.18,751.17,56.16]
["binance-futures","BNBUSDT",1733616022388,8.19,751.18,751.17,56.19]
["binance-futures","BNBUSDT",1733616022436,10.77,751.18,751.17,44.34]
["binance-futures","BNBUSDT",1733616022488,10.87,751.18,751.17,44.75]
["binance-futures","BNBUSDT",1733616022548,11.82,751.18,751.17,85.63]
["binance-futures","BNBUSDT",1733616022599,11.82,751.18,751.17,99.57]
["binance-futures","BNBUSDT",1733616022646,6.84,751.18,751.17,126.8]
["binance-futures","BNBUSDT",1733616022702,6.93,751.18,751.17,140.74]
["binance-futures","BNBUSDT",1733616022751,6.95,751.18,751.17,154.32]
["binance-futures","BNBUSDT",1733616022811,6.95,751.18,751.17,154.99]
["binance-futures","BNBUSDT",1733616022856,6.95,751.18,751.17,154.97]
["binance-futures","BNBUSDT",1733616023010,6.95,751.18,751.17,156.03]
["binance-futures","BNBUSDT",1733616023070,6.95,751.18,751.17,156.02]
["binance-futures","BNBUSDT",1733616023126,9.05,751.18,751.17,157.22]
["binance-futures","BNBUSDT",1733616023176,9.07,751.18,751.17,157.0]
["binance-futures","BNBUSDT",1733616023281,9.05,751.18,751.17,157.0]
["binance-futures","BNBUSDT",1733616023335,9.96,751.18,751.17,156.98]
["binance-futures","BNBUSDT",1733616023389,21.47,751.18,751.17,156.91]
["binance-futures","BNBUSDT",1733616023441,21.43,751.18,751.17,157.32]
["binance-futures","BNBUSDT",1733616023492,21.5,751.18,751.17,155.16]
["binance-futures","BNBUSDT",1733616023536,21.5,751.18,751.17,155.21]
["binance-futures","BNBUSDT",1733616023559,21.5,751.18,751.17,155.22]
["binance-futures","BNBUSDT",1733616023643,18.12,751.18,751.17,155.59]
["binance-futures","BNBUSDT",1733616023757,18.12,751.18,751.17,155.62]
["binance-futures","BNBUSDT",1733616023787,17.92,751.18,751.17,155.62]
["binance-futures","BNBUSDT",1733616023856,17.95,751.18,751.17,155.71]
["binance-futures","BNBUSDT",1733616024015,17.89,751.18,751.17,155.71]
["binance-futures","BNBUSDT",1733616024158,18.63,751.18,751.17,155.69]
["binance-futures","BNBUSDT",1733616024209,18.66,751.18,751.17,155.73]
["binance-futures","BNBUSDT",1733616024250,21.04,751.18,751.17,155.69]
["binance-futures","BNBUSDT",1733616024318,18.66,751.18,751.17,155.69]
["binance-futures","BNBUSDT",1733616024434,18.97,751.18,751.17,155.69]
["binance-futures","BNBUSDT",1733616024498,19.0,751.18,751.17,155.66]
["binance-futures","BNBUSDT",1733616024549,19.87,751.18,751.17,155.45]
["binance-futures","BNBUSDT",1733616024645,20.24,751.18,751.17,155.44]
["binance-futures","BNBUSDT",1733616024803,20.57,751.18,751.17,155.44]
["binance-futures","BNBUSDT",1733616024978,21.49,751.18,751.17,155.44]
["binance-futures","BNBUSDT",1733616025087,23.95,751.18,751.17,155.4]
["binance-futures","BNBUSDT",1733616025139,22.04,751.18,751.17,155.4]
["binance-futures","BNBUSDT",1733616025187,24.64,751.18,751.17,155.4]
["binance-futures","BNBUSDT",1733616025279,24.83,751.18,751.17,155.4]
["binance-futures","BNBUSDT",1733616025382,24.83,751.18,751.17,155.38]
["binance-futures","BNBUSDT",1733616025476,24.06,751.18,751.17,155.38]
["binance-futures","BNBUSDT",1733616025522,25.5,751.18,751.17,155.38]
["binance-futures","BNBUSDT",1733616025605,26.22,751.18,751.17,155.38]
["binance-futures","BNBUSDT",1733616025687,28.92,751.18,751.17,152.12]
["binance-futures","BNBUSDT",1733616025788,29.19,751.18,751.17,152.12]
["binance-futures","BNBUSDT",1733616025949,29.26,751.18,751.17,152.12]
["binance-futures","BNBUSDT",1733616026005,29.77,751.18,751.17,152.12]
["binance-futures","BNBUSDT",1733616026148,29.64,751.18,751.17,152.11]
["binance-futures","BNBUSDT",1733616026189,26.74,751.18,751.17,152.11]
["binance-futures","BNBUSDT",1733616026233,26.78,751.18,751.17,152.11]
["binance-futures","BNBUSDT",1733616026301,27.97,751.18,751.17,152.11]
["binance-futures","BNBUSDT",1733616026356,31.15,751.18,751.17,149.97]
["binance-futures","BNBUSDT",1733616026493,27.99,751.18,751.17,150.48]
["binance-futures","BNBUSDT",1733616026550,27.77,751.18,751.17,150.62]
["binance-futures","BNBUSDT",1733616026599,30.23,751.18,751.17,150.7]
["binance-futures","BNBUSDT",1733616026803,27.38,751.18,751.17,149.37]
["binance-futures","BNBUSDT",1733616026876,27.17,751.18,751.17,149.73]
["binance-futures","BNBUSDT",1733616027017,27.17,751.18,751.17,149.71]
["binance-futures","BNBUSDT",1733616027085,26.22,751.18,751.17,149.71]
["binance-futures","BNBUSDT",1733616027143,26.18,751.18,751.17,149.71]
["binance-futures","BNBUSDT",1733616027199,25.57,751.18,751.17,149.68]
["binance-futures","BNBUSDT",1733616027241,25.57,751.18,751.17,149.69]
["binance-futures","BNBUSDT",1733616027305,25.13,751.18,751.17,149.69]
["binance-futures","BNBUSDT",1733616027333,25.09,751.18,751.17,149.69]
["binance-futures","BNBUSDT",1733616027461,25.05,751.18,751.17,149.69]
["binance-futures","BNBUSDT",1733616027512,26.06,751.18,751.17,149.53]
["binance-futures","BNBUSDT",1733616027560,28.74,751.18,751.17,149.17]
["binance-futures","BNBUSDT",1733616027619,28.48,751.18,751.17,147.87]
["binance-futures","BNBUSDT",1733616027671,28.52,751.18,751.17,149.8]
["binance-futures","BNBUSDT",1733616027774,25.21,751.18,751.17,151.67]
["binance-futures","BNBUSDT",1733616027827,24.36,751.18,751.17,151.57]
["binance-futures","BNBUSDT",1733616027945,22.8,751.18,751.17,151.57]
["binance-futures","BNBUSDT",1733616028007,22.84,751.18,751.17,151.57]
["binance-futures","BNBUSDT",1733616028048,24.14,751.18,751.17,143.98]
["binance-futures","BNBUSDT",1733616028165,24.14,751.18,751.17,143.88]
["binance-futures","BNBUSDT",1733616028217,25.23,751.18,751.17,143.88]
["binance-futures","BNBUSDT",1733616028351,26.02,751.18,751.17,143.88]
["binance-futures","BNBUSDT",1733616028442,26.04,751.18,751.17,143.88]
["binance-futures","BNBUSDT",1733616028479,26.08,751.18,751.17,143.52]
["binance-futures","BNBUSDT",1733616028544,28.03,751.18,751.17,144.68]
["binance-futures","BNBUSDT",1733616028654,28.02,751.18,751.17,144.68]
["binance-futures","BNBUSDT",1733616028851,28.02,751.18,751.17,148.52]
["binance-futures","BNBUSDT",1733616029043,28.11,751.18,751.17,148.52]
["binance-futures","BNBUSDT",1733616029204,27.82,751.18,751.17,148.53]
["binance-futures","BNBUSDT",1733616029293,27.93,751.18,751.17,148.26]
["binance-futures","BNBUSDT",1733616029363,27.82,751.18,751.17,148.26]
["binance-futures","BNBUSDT",1733616029448,28.01,751.18,751.17,148.26]
["binance-futures","BNBUSDT",1733616029594,27.81,751.18,751.17,148.26]
["binance-futures","BNBUSDT",1733616029623,27.56,751.18,751.17,148.26]
["binance-futures","BNBUSDT",1733616029910,26.8,751.18,751.17,148.62]
["binance-futures","BNBUSDT",1733616029951,27.72,751.18,751.17,148.26]
["binance-futures","BNBUSDT",1733616030082,28.02,751.18,751.17,148.26]
["binance-futures","BNBUSDT",1733616030117,28.03,751.18,751.17,148.26]
["binance-futures","BNBUSDT",1733616030223,22.33,751.18,751.17,148.62]
["binance-futures","BNBUSDT",1733616030271,25.44,751.18,751.17,148.62]
["binance-futures","BNBUSDT",1733616030328,25.74,751.18,751.17,148.62]
["binance-futures","BNBUSDT",1733616030357,26.75,751.18,751.17,148.26]
["binance-futures","BNBUSDT",1733616030424,26.11,751.18,751.17,148.26]
["binance-futures","BNBUSDT",1733616030488,26.31,751.18,751.17,148.26]
["binance-futures","BNBUSDT",1733616030523,26.55,751.18,751.17,148.22]
["binance-futures","BNBUSDT",1733616030595,26.62,751.18,751.17,146.69]
["binance-futures","BNBUSDT",1733616030670,27.3,751.18,751.17,146.69]
["binance-futures","BNBUSDT",1733616030764,26.96,751.18,751.17,146.69]
["binance-futures","BNBUSDT",1733616030848,26.76,751.18,751.17,146.69]
["binance-futures","BNBUSDT",1733616030899,27.22,751.18,751.17,146.69]
["binance-futures","BNBUSDT",1733616031008,27.07,751.18,751.17,146.69]
["binance-futures","BNBUSDT",1733616031066,22.4,751.18,751.17,148.55]
["binance-futures","BNBUSDT",1733616031125,28.84,751.18,751.17,148.55]
["binance-futures","BNBUSDT",1733616031176,28.84,751.18,751.17,147.06]
["binance-futures","BNBUSDT",1733616031219,28.12,751.18,751.17,147.06]
["binance-futures","BNBUSDT",1733616031268,29.26,751.18,751.17,146.27]
["binance-futures","BNBUSDT",1733616031329,29.97,751.18,751.17,146.28]
["binance-futures","BNBUSDT",1733616031356,29.68,751.18,751.17,146.28]
["binance-futures","BNBUSDT",1733616031443,29.54,751.18,751.17,146.28]
["binance-futures","BNBUSDT",1733616031493,29.56,751.18,751.17,146.28]
["binance-futures","BNBUSDT",1733616031544,27.61,751.18,751.17,146.28]
["binance-futures","BNBUSDT",1733616031624,25.84,751.18,751.17,146.64]
["binance-futures","BNBUSDT",1733616031720,26.03,751.18,751.17,146.64]
["binance-futures","BNBUSDT",1733616031755,26.05,751.18,751.17,146.63]
["binance-futures","BNBUSDT",1733616031806,26.09,751.18,751.17,147.08]
["binance-futures","BNBUSDT",1733616031957,25.34,751.18,751.17,147.08]
["binance-futures","BNBUSDT",1733616032006,25.15,751.18,751.17,147.08]
["binance-futures","BNBUSDT",1733616032052,25.16,751.18,751.17,147.08]
["binance-futures","BNBUSDT",1733616032122,15.06,751.18,751.17,150.6]
["binance-futures","BNBUSDT",1733616032227,15.06,751.18,751.17,148.18]
["binance-futures","BNBUSDT",1733616032270,15.08,751.18,751.17,148.18]
["binance-futures","BNBUSDT",1733616032333,14.53,751.18,751.17,148.16]
["binance-futures","BNBUSDT",1733616032389,15.19,751.18,751.17,146.65]
["binance-futures","BNBUSDT",1733616032436,17.6,751.18,751.17,146.65]
["binance-futures","BNBUSDT",1733616032487,20.1,751.18,751.17,146.65]
["binance-futures","BNBUSDT",1733616032599,20.13,751.18,751.17,146.6]
["binance-futures","BNBUSDT",1733616032645,19.93,751.18,751.17,146.6]
["binance-futures","BNBUSDT",1733616032707,17.55,751.18,751.17,146.6]
["binance-futures","BNBUSDT",1733616032834,17.55,751.18,751.17,145.54]
["binance-futures","BNBUSDT",1733616032892,17.54,751.18,751.17,145.54]
["binance-futures","BNBUSDT",1733616032957,17.73,751.18,751.17,145.54]
["binance-futures","BNBUSDT",1733616033106,17.73,751.18,751.17,145.35]
["binance-futures","BNBUSDT",1733616033173,18.71,751.18,751.17,145.35]
["binance-futures","BNBUSDT",1733616033274,19.21,751.18,751.17,145.32]
["binance-futures","BNBUSDT",1733616033324,19.17,751.18,751.17,145.32]
["binance-futures","BNBUSDT",1733616033378,20.01,751.18,751.17,145.32]
["binance-futures","BNBUSDT",1733616033447,20.03,751.18,751.17,145.32]
["binance-futures","BNBUSDT",1733616033471,20.18,751.18,751.17,145.32]
["binance-futures","BNBUSDT",1733616033566,23.56,751.18,751.17,144.96]
["binance-futures","BNBUSDT",1733616033723,23.56,751.18,751.17,144.98]
["binance-futures","BNBUSDT",1733616033838,23.56,751.18,751.17,145.44]
["binance-futures","BNBUSDT",1733616033901,23.61,751.18,751.17,145.44]
["binance-futures","BNBUSDT",1733616034036,23.61,751.18,751.17,146.46]
["binance-futures","BNBUSDT",1733616034097,23.64,751.18,751.17,146.46]
["binance-futures","BNBUSDT",1733616034123,23.66,751.18,751.17,146.4]
["binance-futures","BNBUSDT",1733616034258,24.21,751.18,751.17,146.4]
["binance-futures","BNBUSDT",1733616034302,24.17,751.18,751.17,146.4]
["binance-futures","BNBUSDT",1733616034363,24.2,751.18,751.17,146.4]
["binance-futures","BNBUSDT",1733616034409,24.21,751.18,751.17,146.4]
["binance-futures","BNBUSDT",1733616034512,25.62,751.18,751.17,146.4]
["binance-futures","BNBUSDT",1733616034595,26.1,751.18,751.17,146.4]
["binance-futures","BNBUSDT",1733616034648,27.1,751.18,751.17,146.4]
["binance-futures","BNBUSDT",1733616034836,23.76,751.18,751.17,149.92]
["binance-futures","BNBUSDT",1733616034891,23.76,751.18,751.17,152.19]
["binance-futures","BNBUSDT",1733616034944,21.26,751.18,751.17,149.94]
["binance-futures","BNBUSDT",1733616035158,21.24,751.18,751.17,150.01]
["binance-futures","BNBUSDT",1733616035294,21.26,751.18,751.17,150.01]
["binance-futures","BNBUSDT",1733616035373,22.9,751.18,751.17,150.01]
["binance-futures","BNBUSDT",1733616035426,22.96,751.18,751.17,148.95]
["binance-futures","BNBUSDT",1733616035478,26.32,751.18,751.17,145.7]
["binance-futures","BNBUSDT",1733616035529,26.62,751.18,751.17,145.7]
["binance-futures","BNBUSDT",1733616035584,26.61,751.18,751.17,145.7]
["binance-futures","BNBUSDT",1733616035636,29.01,751.18,751.17,145.7]
["binance-futures","BNBUSDT",1733616035677,31.76,751.18,751.17,145.7]
["binance-futures","BNBUSDT",1733616035755,31.77,751.18,751.17,145.75]
["binance-futures","BNBUSDT",1733616035803,29.03,751.18,751.17,145.75]
["binance-futures","BNBUSDT",1733616036046,28.29,751.18,751.17,145.75]
["binance-futures","BNBUSDT",1733616036094,26.92,751.18,751.17,145.75]
["binance-futures","BNBUSDT",1733616036164,26.82,751.18,751.17,148.95]
["binance-futures","BNBUSDT",1733616036215,26.38,751.18,751.17,148.95]
["binance-futures","BNBUSDT",1733616036271,26.38,751.18,751.17,155.99]
["binance-futures","BNBUSDT",1733616036320,26.38,751.18,751.17,159.13]
["binance-futures","BNBUSDT",1733616036374,27.28,751.18,751.17,162.06]
["binance-futures","BNBUSDT",1733616036420,27.18,751.18,751.17,166.56]
["binance-futures","BNBUSDT",1733616036532,26.77,751.18,751.17,166.54]
["binance-futures","BNBUSDT",1733616036587,26.45,751.18,751.17,168.01]
["binance-futures","BNBUSDT",1733616036637,23.75,751.18,751.17,169.07]
["binance-futures","BNBUSDT",1733616036751,23.75,751.18,751.17,169.12]
["binance-futures","BNBUSDT",1733616036880,23.75,751.18,751.17,168.06]
["binance-futures","BNBUSDT",1733616037015,23.75,751.18,751.17,168.11]
["binance-futures","BNBUSDT",1733616037103,16.34,751.18,751.17,166.74]
["binance-futures","BNBUSDT",1733616037161,20.47,751.18,751.17,169.21]
["binance-futures","BNBUSDT",1733616037215,20.0,751.18,751.17,169.21]
["binance-futures","BNBUSDT",1733616037271,19.99,751.18,751.17,169.21]
["binance-futures","BNBUSDT",1733616037339,20.37,751.18,751.17,171.5]
["binance-futures","BNBUSDT",1733616037377,20.56,751.18,751.17,173.8]
["binance-futures","BNBUSDT",1733616037451,22.31,751.18,751.17,171.4]
["binance-futures","BNBUSDT",1733616037512,23.02,751.18,751.17,171.4]
["binance-futures","BNBUSDT",1733616037577,23.0,751.18,751.17,171.4]
["binance-futures","BNBUSDT",1733616037621,23.29,751.18,751.17,171.4]
["binance-futures","BNBUSDT",1733616037731,23.29,751.18,751.17,172.46]
["binance-futures","BNBUSDT",1733616037777,23.26,751.18,751.17,172.0]
["binance-futures","BNBUSDT",1733616038077,23.26,751.18,751.17,174.42]
["binance-futures","BNBUSDT",1733616038192,26.91,751.18,751.17,170.94]
["binance-futures","BNBUSDT",1733616038227,31.59,751.18,751.17,170.58]
["binance-futures","BNBUSDT",1733616038298,34.29,751.18,751.17,170.58]
["binance-futures","BNBUSDT",1733616038351,34.37,751.18,751.17,170.58]
["binance-futures","BNBUSDT",1733616038404,36.76,751.18,751.17,170.58]
["binance-futures","BNBUSDT",1733616038433,37.27,751.18,751.17,170.58]
["binance-futures","BNBUSDT",1733616038555,34.92,751.18,751.17,170.58]
["binance-futures","BNBUSDT",1733616038673,32.16,751.18,751.17,170.58]
["binance-futures","BNBUSDT",1733616038815,2.89,751.2,751.19,58.51]
["binance-futures","BNBUSDT",1733616038876,0.72,751.22,751.21,72.44]
["binance-futures","BNBUSDT",1733616038928,0.42,751.22,751.21,59.55]
["binance-futures","BNBUSDT",1733616039034,0.69,751.23,751.22,75.43]
["binance-futures","BNBUSDT",1733616039086,1.61,751.25,751.24,65.1]
["binance-futures","BNBUSDT",1733616039140,1.92,751.31,751.26,73.19]
["binance-futures","BNBUSDT",1733616039192,2.52,751.29,751.28,73.18]
["binance-futures","BNBUSDT",1733616039240,0.02,751.29,751.28,73.21]
["binance-futures","BNBUSDT",1733616039293,0.02,751.29,751.28,75.4]
["binance-futures","BNBUSDT",1733616039343,0.02,751.29,751.28,76.46]
["binance-futures","BNBUSDT",1733616039400,3.44,751.36,751.35,23.41]
["binance-futures","BNBUSDT",1733616039451,0.01,751.38,751.36,76.83]
["binance-futures","BNBUSDT",1733616039502,2.48,751.4,751.39,64.11]
["binance-futures","BNBUSDT",1733616039553,9.77,751.41,751.4,56.41]
["binance-futures","BNBUSDT",1733616039603,5.73,751.46,751.42,92.51]
["binance-futures","BNBUSDT",1733616039655,2.71,751.49,751.48,75.39]
["binance-futures","BNBUSDT",1733616039706,0.01,751.49,751.48,75.42]
["binance-futures","BNBUSDT",1733616039754,0.01,751.49,751.48,79.13]
["binance-futures","BNBUSDT",1733616039808,1.07,751.53,751.49,57.36]
["binance-futures","BNBUSDT",1733616039858,0.02,751.52,751.51,49.12]
["binance-futures","BNBUSDT",1733616039912,1.08,751.54,751.53,57.88]
["binance-futures","BNBUSDT",1733616039966,0.71,751.56,751.55,46.45]
["binance-futures","BNBUSDT",1733616040016,0.02,751.57,751.56,72.59]
["binance-futures","BNBUSDT",1733616040071,5.41,751.58,751.57,41.47]
["binance-futures","BNBUSDT",1733616040121,0.33,751.62,751.61,45.11]
["binance-futures","BNBUSDT",1733616040173,2.28,751.64,751.63,38.16]
["binance-futures","BNBUSDT",1733616040224,0.03,751.65,751.64,58.48]
["binance-futures","BNBUSDT",1733616040278,0.17,751.68,751.66,46.44]
["binance-futures","BNBUSDT",1733616040328,0.16,751.68,751.67,54.76]
["binance-futures","BNBUSDT",1733616040380,0.04,751.71,751.7,66.88]
["binance-futures","BNBUSDT",1733616040432,0.22,751.71,751.7,62.0]
["binance-futures","BNBUSDT",1733616040484,0.01,751.72,751.71,39.96]
["binance-futures","BNBUSDT",1733616040537,0.99,751.72,751.71,41.02]
["binance-futures","BNBUSDT",1733616040589,1.02,751.72,751.71,40.98]
["binance-futures","BNBUSDT",1733616040641,2.91,751.73,751.72,62.04]
["binance-futures","BNBUSDT",1733616040689,0.03,751.75,751.74,45.96]
["binance-futures","BNBUSDT",1733616040742,0.05,751.78,751.77,54.43]
["binance-futures","BNBUSDT",1733616040794,0.43,751.81,751.8,52.76]
["binance-futures","BNBUSDT",1733616040844,0.46,751.81,751.8,53.0]
["binance-futures","BNBUSDT",1733616040893,3.13,751.81,751.8,52.79]
["binance-futures","BNBUSDT",1733616040946,3.16,751.81,751.8,53.91]
["binance-futures","BNBUSDT",1733616040999,1.34,751.81,751.8,20.33]
["binance-futures","BNBUSDT",1733616041049,7.29,751.79,751.78,2.03]
["binance-futures","BNBUSDT",1733616041100,1.18,751.81,751.8,10.2]
["binance-futures","BNBUSDT",1733616041151,5.18,751.82,751.81,12.01]
["binance-futures","BNBUSDT",1733616041203,2.27,751.84,751.83,44.98]
["binance-futures","BNBUSDT",1733616041254,2.6,751.84,751.83,59.12]
["binance-futures","BNBUSDT",1733616041300,2.74,751.84,751.83,74.96]
["binance-futures","BNBUSDT",1733616041359,2.44,751.84,751.83,74.98]
["binance-futures","BNBUSDT",1733616041408,1.84,751.84,751.83,87.87]
["binance-futures","BNBUSDT",1733616041462,2.06,751.84,751.83,87.63]
["binance-futures","BNBUSDT",1733616041505,5.44,751.86,751.85,24.84]
["binance-futures","BNBUSDT",1733616041566,4.22,751.89,751.88,75.63]
["binance-futures","BNBUSDT",1733616041616,4.55,751.89,751.88,89.28]
["binance-futures","BNBUSDT",1733616041666,3.26,751.89,751.88,89.64]
["binance-futures","BNBUSDT",1733616041720,3.26,751.89,751.88,88.07]
["binance-futures","BNBUSDT",1733616041772,7.06,751.9,751.89,59.35]
["binance-futures","BNBUSDT",1733616041809,9.49,751.9,751.89,91.94]
["binance-futures","BNBUSDT",1733616041873,9.49,751.9,751.89,123.49]
["binance-futures","BNBUSDT",1733616041920,0.66,751.9,751.89,123.49]
["binance-futures","BNBUSDT",1733616041979,11.08,751.9,751.89,34.15]
["binance-futures","BNBUSDT",1733616042031,10.09,751.9,751.89,34.15]
["binance-futures","BNBUSDT",1733616042083,10.18,751.9,751.89,36.32]
["binance-futures","BNBUSDT",1733616042108,8.99,751.9,751.89,36.32]
["binance-futures","BNBUSDT",1733616042182,3.48,751.9,751.89,36.5]
["binance-futures","BNBUSDT",1733616042240,3.48,751.9,751.89,38.55]
["binance-futures","BNBUSDT",1733616042292,3.62,751.9,751.89,55.09]
["binance-futures","BNBUSDT",1733616042344,3.46,751.9,751.89,70.69]
["binance-futures","BNBUSDT",1733616042388,3.46,751.9,751.89,86.51]
["binance-futures","BNBUSDT",1733616042442,3.47,751.9,751.89,86.51]
["binance-futures","BNBUSDT",1733616042499,0.54,751.9,751.89,86.53]
["binance-futures","BNBUSDT",1733616042646,0.57,751.9,751.89,86.53]
["binance-futures","BNBUSDT",1733616042712,4.01,751.91,751.9,28.8]
["binance-futures","BNBUSDT",1733616042761,1.51,751.91,751.9,21.89]
["binance-futures","BNBUSDT",1733616042813,1.55,751.91,751.9,25.24]
["binance-futures","BNBUSDT",1733616042917,4.25,751.91,751.9,24.18]
["binance-futures","BNBUSDT",1733616042973,3.34,751.91,751.9,56.68]
["binance-futures","BNBUSDT",1733616043009,2.14,751.91,751.9,57.96]
["binance-futures","BNBUSDT",1733616043074,1.91,751.91,751.9,62.44]
["binance-futures","BNBUSDT",1733616043120,0.7,751.91,751.9,62.58]
["binance-futures","BNBUSDT",1733616043176,0.32,751.92,751.91,25.67]
["binance-futures","BNBUSDT",1733616043228,3.86,751.92,751.91,19.52]
["binance-futures","BNBUSDT",1733616043274,3.97,751.92,751.91,19.52]
["binance-futures","BNBUSDT",1733616043329,4.46,751.92,751.91,34.5]
["binance-futures","BNBUSDT",1733616043381,4.46,751.92,751.91,63.98]
["binance-futures","BNBUSDT",1733616043435,1.97,751.92,751.91,67.27]
["binance-futures","BNBUSDT",1733616043479,1.79,751.92,751.91,72.67]
["binance-futures","BNBUSDT",1733616043540,2.24,751.92,751.91,72.67]
["binance-futures","BNBUSDT",1733616043587,0.62,751.92,751.91,70.29]
["binance-futures","BNBUSDT",1733616043635,3.52,751.92,751.91,70.43]
["binance-futures","BNBUSDT",1733616043695,3.52,751.92,751.91,70.45]
["binance-futures","BNBUSDT",1733616043742,3.85,751.92,751.91,86.01]
["binance-futures","BNBUSDT",1733616043772,3.85,751.92,751.91,101.87]
["binance-futures","BNBUSDT",1733616043853,3.93,751.92,751.91,101.87]
["binance-futures","BNBUSDT",1733616044064,4.67,751.92,751.91,103.49]
["binance-futures","BNBUSDT",1733616044119,2.08,751.92,751.91,104.69]
["binance-futures","BNBUSDT",1733616044153,4.58,751.92,751.91,103.63]
["binance-futures","BNBUSDT",1733616044221,4.61,751.92,751.91,103.47]
["binance-futures","BNBUSDT",1733616044282,4.61,751.92,751.91,103.33]
["binance-futures","BNBUSDT",1733616044335,6.5,751.92,751.91,98.43]
["binance-futures","BNBUSDT",1733616044380,6.73,751.92,751.91,93.58]
["binance-futures","BNBUSDT",1733616044438,6.34,751.92,751.91,98.41]
["binance-futures","BNBUSDT",1733616044489,6.39,751.92,751.91,93.56]
["binance-futures","BNBUSDT",1733616044627,8.81,751.92,751.91,93.25]
["binance-futures","BNBUSDT",1733616044822,9.18,751.92,751.91,92.8]
["binance-futures","BNBUSDT",1733616044892,6.76,751.92,751.91,92.8]
["binance-futures","BNBUSDT",1733616044940,6.76,751.92,751.91,92.81]
["binance-futures","BNBUSDT",1733616045041,7.71,751.92,751.91,94.04]
["binance-futures","BNBUSDT",1733616045106,7.71,751.92,751.91,96.04]
["binance-futures","BNBUSDT",1733616045228,7.62,751.92,751.91,96.37]
["binance-futures","BNBUSDT",1733616045259,7.73,751.92,751.91,96.38]
["binance-futures","BNBUSDT",1733616045370,7.93,751.92,751.91,97.25]
["binance-futures","BNBUSDT",1733616045402,8.23,751.92,751.91,97.26]
["binance-futures","BNBUSDT",1733616045478,23.69,751.92,751.91,96.94]
["binance-futures","BNBUSDT",1733616045527,26.07,751.92,751.91,95.75]
["binance-futures","BNBUSDT",1733616045589,12.31,751.72,751.71,10.7]
["binance-futures","BNBUSDT",1733616045640,12.64,751.72,751.71,10.94]
["binance-futures","BNBUSDT",1733616045692,12.97,751.72,751.71,8.92]
["binance-futures","BNBUSDT",1733616045743,14.36,751.72,751.71,8.31]
["binance-futures","BNBUSDT",1733616045788,14.36,751.72,751.71,7.65]
["binance-futures","BNBUSDT",1733616045846,14.55,751.72,751.71,7.02]
["binance-futures","BNBUSDT",1733616045900,14.93,751.72,751.71,6.31]
["binance-futures","BNBUSDT",1733616045948,14.43,751.72,751.71,6.29]
["binance-futures","BNBUSDT",1733616046005,14.49,751.72,751.71,7.76]
["binance-futures","BNBUSDT",1733616046053,14.49,751.72,751.71,8.56]
["binance-futures","BNBUSDT",1733616046103,14.54,751.72,751.71,10.58]
["binance-futures","BNBUSDT",1733616046133,14.54,751.72,751.71,14.16]
["binance-futures","BNBUSDT",1733616046211,13.54,751.72,751.71,19.54]
["binance-futures","BNBUSDT",1733616046258,13.62,751.72,751.71,19.54]
["binance-futures","BNBUSDT",1733616046317,7.3,751.72,751.71,19.54]
["binance-futures","BNBUSDT",1733616046423,7.52,751.72,751.71,14.96]
["binance-futures","BNBUSDT",1733616046470,7.53,751.72,751.71,14.96]
["binance-futures","BNBUSDT",1733616046512,8.14,751.72,751.71,14.9]
["binance-futures","BNBUSDT",1733616046728,7.8,751.72,751.71,14.9]
["binance-futures","BNBUSDT",1733616046819,8.56,751.72,751.71,14.9]
["binance-futures","BNBUSDT",1733616047012,9.57,751.72,751.71,14.9]
["binance-futures","BNBUSDT",1733616047060,10.17,751.72,751.71,15.72]
["binance-futures","BNBUSDT",1733616047115,10.17,751.72,751.71,17.3]
["binance-futures","BNBUSDT",1733616047161,10.17,751.72,751.71,19.75]
["binance-futures","BNBUSDT",1733616047217,9.18,751.72,751.71,22.89]
["binance-futures","BNBUSDT",1733616047257,9.18,751.72,751.71,22.9]
["binance-futures","BNBUSDT",1733616047307,9.93,751.72,751.71,22.88]
["binance-futures","BNBUSDT",1733616047442,9.46,751.72,751.71,23.96]
["binance-futures","BNBUSDT",1733616047493,9.25,751.72,751.71,23.96]
["binance-futures","BNBUSDT",1733616047520,9.5,751.72,751.71,23.96]
["binance-futures","BNBUSDT",1733616047652,9.49,751.72,751.71,23.96]
["binance-futures","BNBUSDT",1733616048035,9.49,751.72,751.71,25.17]
["binance-futures","BNBUSDT",1733616048102,9.5,751.72,751.71,26.4]
["binance-futures","BNBUSDT",1733616048153,9.51,751.72,751.71,28.41]
["binance-futures","BNBUSDT",1733616048207,9.52,751.72,751.71,31.59]
["binance-futures","BNBUSDT",1733616048256,9.53,751.72,751.71,31.87]
["binance-futures","BNBUSDT",1733616048420,9.62,751.72,751.71,31.87]
["binance-futures","BNBUSDT",1733616048432,9.62,751.72,751.71,31.89]
["binance-futures","BNBUSDT",1733616048517,9.71,751.72,751.71,31.89]
["binance-futures","BNBUSDT",1733616048675,9.72,751.72,751.71,31.96]
["binance-futures","BNBUSDT",1733616048881,9.72,751.72,751.71,32.02]
["binance-futures","BNBUSDT",1733616048927,9.72,751.72,751.71,32.0]
["binance-futures","BNBUSDT",1733616049031,9.76,751.72,751.71,33.06]
["binance-futures","BNBUSDT",1733616049075,9.76,751.72,751.71,33.88]
["binance-futures","BNBUSDT",1733616049138,8.19,751.72,751.71,38.68]
["binance-futures","BNBUSDT",1733616049189,8.19,751.72,751.71,39.88]
["binance-futures","BNBUSDT",1733616049241,7.66,751.72,751.71,43.42]
["binance-futures","BNBUSDT",1733616049272,7.83,751.72,751.71,44.06]
["binance-futures","BNBUSDT",1733616049363,7.9,751.72,751.71,44.06]
["binance-futures","BNBUSDT",1733616049446,7.85,751.72,751.71,41.86]
["binance-futures","BNBUSDT",1733616049506,7.86,751.72,751.71,41.1]
["binance-futures","BNBUSDT",1733616049557,9.34,751.72,751.71,41.1]
["binance-futures","BNBUSDT",1733616049655,8.28,751.72,751.71,41.88]
["binance-futures","BNBUSDT",1733616049733,8.3,751.72,751.71,41.88]
["binance-futures","BNBUSDT",1733616049787,8.29,751.72,751.71,41.59]
["binance-futures","BNBUSDT",1733616049877,5.36,751.72,751.71,48.54]
["binance-futures","BNBUSDT",1733616049930,5.36,751.72,751.71,49.69]
["binance-futures","BNBUSDT",1733616049979,4.82,751.72,751.71,49.69]
["binance-futures","BNBUSDT",1733616050036,4.82,751.72,751.71,50.65]
["binance-futures","BNBUSDT",1733616050113,0.46,751.75,751.74,36.79]
["binance-futures","BNBUSDT",1733616050168,3.06,751.75,751.74,34.25]
["binance-futures","BNBUSDT",1733616050275,3.12,751.75,751.74,34.25]
["binance-futures","BNBUSDT",1733616050326,3.12,751.75,751.74,47.36]
["binance-futures","BNBUSDT",1733616050379,3.14,751.75,751.74,52.16]
["binance-futures","BNBUSDT",1733616050433,0.02,751.83,751.8,47.95]
["binance-futures","BNBUSDT",1733616050471,2.62,751.81,751.8,55.06]
["binance-futures","BNBUSDT",1733616050535,2.68,751.81,751.8,55.11]
["binance-futures","BNBUSDT",1733616050582,2.59,751.81,751.8,55.11]
["binance-futures","BNBUSDT",1733616050685,2.59,751.81,751.8,55.12]
["binance-futures","BNBUSDT",1733616050733,2.88,751.81,751.8,67.29]
["binance-futures","BNBUSDT",1733616050786,2.92,751.81,751.8,73.05]
["binance-futures","BNBUSDT",1733616050845,2.92,751.81,751.8,95.41]
["binance-futures","BNBUSDT",1733616051055,2.92,751.81,751.8,96.25]
["binance-futures","BNBUSDT",1733616051110,3.21,751.81,751.8,97.85]
["binance-futures","BNBUSDT",1733616051163,3.25,751.81,751.8,99.46]
["binance-futures","BNBUSDT",1733616051208,3.25,751.81,751.8,102.24]
["binance-futures","BNBUSDT",1733616051317,3.06,751.81,751.8,102.32]
["binance-futures","BNBUSDT",1733616051371,3.11,751.81,751.8,102.34]
["binance-futures","BNBUSDT",1733616051476,3.15,751.81,751.8,102.34]
["binance-futures","BNBUSDT",1733616051757,3.15,751.81,751.8,100.36]
["binance-futures","BNBUSDT",1733616052030,3.15,751.81,751.8,101.18]
["binance-futures","BNBUSDT",1733616052076,3.17,751.81,751.8,103.79]
["binance-futures","BNBUSDT",1733616052134,3.17,751.81,751.8,105.4]
["binance-futures","BNBUSDT",1733616052177,3.17,751.81,751.8,106.82]
["binance-futures","BNBUSDT",1733616052237,3.24,751.81,751.8,109.96]
["binance-futures","BNBUSDT",1733616052286,3.33,751.81,751.8,109.95]
["binance-futures","BNBUSDT",1733616052317,3.46,751.81,751.8,110.12]
["binance-futures","BNBUSDT",1733616052394,3.53,751.81,751.8,110.1]
["binance-futures","BNBUSDT",1733616052503,3.49,751.81,751.8,110.1]
["binance-futures","BNBUSDT",1733616052556,5.1,751.81,751.8,110.1]
["binance-futures","BNBUSDT",1733616052793,5.1,751.81,751.8,95.16]
["binance-futures","BNBUSDT",1733616052849,4.91,751.81,751.8,95.16]
["binance-futures","BNBUSDT",1733616053008,4.91,751.81,751.8,95.92]
["binance-futures","BNBUSDT",1733616053076,4.91,751.81,751.8,97.93]
["binance-futures","BNBUSDT",1733616053130,4.91,751.81,751.8,99.96]
["binance-futures","BNBUSDT",1733616053177,4.95,751.81,751.8,100.54]
["binance-futures","BNBUSDT",1733616053239,4.95,751.81,751.8,102.14]
["binance-futures","BNBUSDT",1733616053290,4.84,751.81,751.8,102.21]
["binance-futures","BNBUSDT",1733616053357,4.84,751.81,751.8,102.44]
["binance-futures","BNBUSDT",1733616053420,4.83,751.81,751.8,102.44]
["binance-futures","BNBUSDT",1733616053461,4.84,751.81,751.8,102.46]
["binance-futures","BNBUSDT",1733616053540,5.19,751.81,751.8,100.87]
["binance-futures","BNBUSDT",1733616053645,5.23,751.81,751.8,100.87]
["binance-futures","BNBUSDT",1733616054015,5.25,751.81,751.8,101.63]
["binance-futures","BNBUSDT",1733616054073,5.25,751.81,751.8,103.65]
["binance-futures","BNBUSDT",1733616054141,5.24,751.81,751.8,105.68]
["binance-futures","BNBUSDT",1733616054203,5.24,751.81,751.8,108.47]
["binance-futures","BNBUSDT",1733616054219,5.24,751.81,751.8,108.48]
["binance-futures","BNBUSDT",1733616054327,5.2,751.81,751.8,108.66]
["binance-futures","BNBUSDT",1733616054383,5.19,751.81,751.8,108.66]
["binance-futures","BNBUSDT",1733616054402,5.19,751.81,751.8,110.22]
["binance-futures","BNBUSDT",1733616054489,5.54,751.81,751.8,109.98]
["binance-futures","BNBUSDT",1733616054646,5.6,751.81,751.8,109.98]
["binance-futures","BNBUSDT",1733616054707,5.92,751.81,751.8,109.98]
["binance-futures","BNBUSDT",1733616054826,5.91,751.81,751.8,109.81]
["binance-futures","BNBUSDT",1733616055043,5.91,751.81,751.8,111.39]
["binance-futures","BNBUSDT",1733616055099,5.91,751.81,751.8,112.19]
["binance-futures","BNBUSDT",1733616055151,5.92,751.81,751.8,113.8]
["binance-futures","BNBUSDT",1733616055207,5.92,751.81,751.8,115.85]
["binance-futures","BNBUSDT",1733616055263,5.92,751.81,751.8,115.86]
["binance-futures","BNBUSDT",1733616055314,5.92,751.81,751.8,115.85]
["binance-futures","BNBUSDT",1733616055363,5.92,751.81,751.8,115.65]
["binance-futures","BNBUSDT",1733616055401,5.92,751.81,751.8,115.74]
["binance-futures","BNBUSDT",1733616055477,6.15,751.81,751.8,115.74]
["binance-futures","BNBUSDT",1733616055540,9.36,751.81,751.8,114.68]
["binance-futures","BNBUSDT",1733616055606,9.36,751.81,751.8,107.0]
["binance-futures","BNBUSDT",1733616055656,9.36,751.81,751.8,105.04]
["binance-futures","BNBUSDT",1733616055697,12.77,751.81,751.8,100.65]
["binance-futures","BNBUSDT",1733616055756,14.95,751.81,751.8,96.68]
["binance-futures","BNBUSDT",1733616055808,27.77,751.81,751.8,96.68]
["binance-futures","BNBUSDT",1733616055849,28.84,751.81,751.8,55.31]
["binance-futures","BNBUSDT",1733616056033,11.28,751.73,751.72,28.79]
["binance-futures","BNBUSDT",1733616056082,7.46,751.73,751.72,29.59]
["binance-futures","BNBUSDT",1733616056139,7.26,751.73,751.72,30.58]
["binance-futures","BNBUSDT",1733616056188,7.33,751.73,751.72,31.78]
["binance-futures","BNBUSDT",1733616056236,7.33,751.73,751.72,33.78]
["binance-futures","BNBUSDT",1733616056287,6.67,751.73,751.72,33.78]
["binance-futures","BNBUSDT",1733616056325,7.09,751.73,751.72,33.78]
["binance-futures","BNBUSDT",1733616056473,7.11,751.73,751.72,34.15]
["binance-futures","BNBUSDT",1733616056554,7.39,751.73,751.72,33.83]
["binance-futures","BNBUSDT",1733616056604,7.17,751.73,751.72,33.19]
["binance-futures","BNBUSDT",1733616056652,7.22,751.73,751.72,33.19]
["binance-futures","BNBUSDT",1733616056849,7.22,751.73,751.72,33.12]
["binance-futures","BNBUSDT",1733616056926,7.24,751.73,751.72,33.88]
["binance-futures","BNBUSDT",1733616057046,8.24,751.73,751.72,34.69]
["binance-futures","BNBUSDT",1733616057120,8.18,751.73,751.72,36.73]
["binance-futures","BNBUSDT",1733616057173,8.18,751.73,751.72,39.11]
["binance-futures","BNBUSDT",1733616057224,8.16,751.73,751.72,40.71]
["binance-futures","BNBUSDT",1733616057332,8.14,751.73,751.72,41.8]
["binance-futures","BNBUSDT",1733616057402,8.06,751.73,751.72,42.92]
["binance-futures","BNBUSDT",1733616057443,8.04,751.73,751.72,42.93]
["binance-futures","BNBUSDT",1733616057902,6.06,751.73,751.72,50.87]
["binance-futures","BNBUSDT",1733616057949,6.04,751.73,751.72,48.46]
["binance-futures","BNBUSDT",1733616058039,6.06,751.73,751.72,50.83]
["binance-futures","BNBUSDT",1733616058111,6.06,751.73,751.72,52.18]
["binance-futures","BNBUSDT",1733616058167,6.06,751.73,751.72,53.79]
["binance-futures","BNBUSDT",1733616058216,6.06,751.73,751.72,54.8]
["binance-futures","BNBUSDT",1733616058325,6.63,751.73,751.72,54.8]
["binance-futures","BNBUSDT",1733616058367,6.68,751.73,751.72,54.8]
["binance-futures","BNBUSDT",1733616058513,7.39,751.73,751.72,54.97]
["binance-futures","BNBUSDT",1733616058579,7.34,751.73,751.72,55.3]
["binance-futures","BNBUSDT",1733616059018,7.36,751.73,751.72,56.9]
["binance-futures","BNBUSDT",1733616059075,7.36,751.73,751.72,58.51]
["binance-futures","BNBUSDT",1733616059159,7.44,751.73,751.72,60.14]
["binance-futures","BNBUSDT",1733616059211,7.44,751.73,751.72,61.74]
["binance-futures","BNBUSDT",1733616059266,7.45,751.73,751.72,61.74]
["binance-futures","BNBUSDT",1733616059353,7.45,751.73,751.72,62.19]
["binance-futures","BNBUSDT",1733616059390,8.37,751.73,751.72,62.19]
["binance-futures","BNBUSDT",1733616059466,8.38,751.73,751.72,62.19]
["binance-futures","BNBUSDT",1733616059520,8.38,751.73,751.72,62.27]
["binance-futures","BNBUSDT",1733616059726,8.36,751.73,751.72,62.26]
["binance-futures","BNBUSDT",1733616060012,8.36,751.73,751.72,63.06]
["binance-futures","BNBUSDT",1733616060063,8.36,751.73,751.72,64.65]
["binance-futures","BNBUSDT",1733616060116,12.16,751.73,751.72,66.25]
["binance-futures","BNBUSDT",1733616060168,12.95,751.73,751.72,68.14]
["binance-futures","BNBUSDT",1733616060213,12.95,751.73,751.72,68.97]
["binance-futures","BNBUSDT",1733616060325,12.68,751.73,751.72,70.46]
["binance-futures","BNBUSDT",1733616060388,12.79,751.73,751.72,73.65]
["binance-futures","BNBUSDT",1733616060436,12.78,751.73,751.72,75.59]
["binance-futures","BNBUSDT",1733616060493,12.8,751.73,751.72,75.59]
["binance-futures","BNBUSDT",1733616060545,13.1,751.73,751.72,75.58]
["binance-futures","BNBUSDT",1733616060648,12.05,751.73,751.72,77.25]
["binance-futures","BNBUSDT",1733616060706,12.08,751.73,751.72,73.77]
["binance-futures","BNBUSDT",1733616060754,15.63,751.73,751.72,73.77]
["binance-futures","BNBUSDT",1733616060808,14.7,751.73,751.72,74.83]
["binance-futures","BNBUSDT",1733616060848,14.7,751.73,751.72,81.63]
["binance-futures","BNBUSDT",1733616061042,15.65,751.73,751.72,84.3]
["binance-futures","BNBUSDT",1733616061095,15.65,751.73,751.72,85.1]
["binance-futures","BNBUSDT",1733616061162,15.71,751.73,751.72,86.72]
["binance-futures","BNBUSDT",1733616061214,15.71,751.73,751.72,88.32]
["binance-futures","BNBUSDT",1733616061267,22.66,751.73,751.72,55.75]
["binance-futures","BNBUSDT",1733616061317,27.53,751.73,751.72,51.18]
["binance-futures","BNBUSDT",1733616061368,36.82,751.73,751.72,48.44]
["binance-futures","BNBUSDT",1733616061418,36.88,751.73,751.72,48.32]
["binance-futures","BNBUSDT",1733616061473,36.86,751.73,751.72,48.32]
["binance-futures","BNBUSDT",1733616061522,38.37,751.73,751.72,48.32]
["binance-futures","BNBUSDT",1733616061705,35.73,751.73,751.72,48.32]
["binance-futures","BNBUSDT",1733616061808,35.73,751.73,751.72,48.06]
["binance-futures","BNBUSDT",1733616061854,34.73,751.73,751.72,48.06]
["binance-futures","BNBUSDT",1733616061961,39.95,751.73,751.72,48.06]
["binance-futures","BNBUSDT",1733616062016,39.73,751.73,751.72,49.63]
["binance-futures","BNBUSDT",1733616062076,39.73,751.73,751.72,51.24]
["binance-futures","BNBUSDT",1733616062114,39.73,751.73,751.72,52.08]
["binance-futures","BNBUSDT",1733616062173,39.73,751.73,751.72,53.69]
["binance-futures","BNBUSDT",1733616062233,39.74,751.73,751.72,54.5]
["binance-futures","BNBUSDT",1733616062291,38.11,751.73,751.72,54.5]
["binance-futures","BNBUSDT",1733616062333,39.23,751.73,751.72,54.5]
["binance-futures","BNBUSDT",1733616062416,38.82,751.73,751.72,54.47]
["binance-futures","BNBUSDT",1733616062454,39.0,751.73,751.72,54.47]
["binance-futures","BNBUSDT",1733616062528,38.71,751.73,751.72,54.46]
["binance-futures","BNBUSDT",1733616062581,38.71,751.73,751.72,54.37]
["binance-futures","BNBUSDT",1733616062642,38.99,751.73,751.72,54.37]
["binance-futures","BNBUSDT",1733616062668,38.99,751.73,751.72,59.79]
["binance-futures","BNBUSDT",1733616062816,38.73,751.73,751.72,59.81]
["binance-futures","BNBUSDT",1733616063035,38.77,751.73,751.72,61.42]
["binance-futures","BNBUSDT",1733616063078,32.31,751.73,751.72,63.06]
["binance-futures","BNBUSDT",1733616063137,35.16,751.73,751.72,64.69]
["binance-futures","BNBUSDT",1733616063197,33.38,751.73,751.72,65.77]
["binance-futures","BNBUSDT",1733616063251,33.37,751.73,751.72,66.43]
["binance-futures","BNBUSDT",1733616063309,33.37,751.73,751.72,66.36]
["binance-futures","BNBUSDT",1733616063414,33.37,751.73,751.72,66.31]
["binance-futures","BNBUSDT",1733616063461,33.24,751.73,751.72,67.38]
["binance-futures","BNBUSDT",1733616063522,35.1,751.73,751.72,67.41]
["binance-futures","BNBUSDT",1733616063629,35.1,751.73,751.72,67.37]
["binance-futures","BNBUSDT",1733616063854,35.1,751.73,751.72,67.32]
["binance-futures","BNBUSDT",1733616063926,34.15,751.73,751.72,67.32]
["binance-futures","BNBUSDT",1733616063968,35.1,751.73,751.72,67.32]
["binance-futures","BNBUSDT",1733616064033,35.1,751.73,751.72,68.92]
["binance-futures","BNBUSDT",1733616064080,35.1,751.73,751.72,69.74]
["binance-futures","BNBUSDT",1733616064150,35.24,751.73,751.72,70.53]
["binance-futures","BNBUSDT",1733616064209,35.24,751.73,751.72,71.35]
["binance-futures","BNBUSDT",1733616064315,34.27,751.73,751.72,71.33]
["binance-futures","BNBUSDT",1733616064353,38.66,751.73,751.72,71.35]
["binance-futures","BNBUSDT",1733616064417,34.32,751.73,751.72,70.29]
["binance-futures","BNBUSDT",1733616064467,35.61,751.73,751.72,70.29]
["binance-futures","BNBUSDT",1733616064529,37.41,751.73,751.72,70.29]
["binance-futures","BNBUSDT",1733616064584,37.4,751.73,751.72,70.48]
["binance-futures","BNBUSDT",1733616064764,37.4,751.73,751.72,70.92]
["binance-futures","BNBUSDT",1733616064913,37.38,751.73,751.72,70.92]
["binance-futures","BNBUSDT",1733616064969,37.38,751.73,751.72,70.41]
["binance-futures","BNBUSDT",1733616065023,45.28,751.73,751.72,70.41]
["binance-futures","BNBUSDT",1733616065064,52.02,751.73,751.72,70.41]
["binance-futures","BNBUSDT",1733616065132,50.15,751.73,751.72,71.21]
["binance-futures","BNBUSDT",1733616065187,64.05,751.73,751.72,69.89]
["binance-futures","BNBUSDT",1733616065240,64.08,751.73,751.72,69.89]
["binance-futures","BNBUSDT",1733616065332,64.26,751.73,751.72,69.88]
["binance-futures","BNBUSDT",1733616065419,53.63,751.73,751.72,69.88]
["binance-futures","BNBUSDT",1733616065473,55.66,751.73,751.72,69.82]
["binance-futures","BNBUSDT",1733616065533,55.66,751.73,751.72,69.71]
["binance-futures","BNBUSDT",1733616065632,55.7,751.73,751.72,69.42]
["binance-futures","BNBUSDT",1733616065889,55.7,751.73,751.72,69.35]
["binance-futures","BNBUSDT",1733616065951,9.11,751.69,751.68,0.39]
["binance-futures","BNBUSDT",1733616066002,19.93,751.66,751.65,22.16]
["binance-futures","BNBUSDT",1733616066053,5.97,751.58,751.57,18.9]
["binance-futures","BNBUSDT",1733616066104,6.72,751.58,751.57,20.87]
["binance-futures","BNBUSDT",1733616066142,6.47,751.58,751.57,18.02]
["binance-futures","BNBUSDT",1733616066207,6.47,751.58,751.57,21.35]
["binance-futures","BNBUSDT",1733616066305,6.51,751.58,751.57,21.35]
["binance-futures","BNBUSDT",1733616066358,7.52,751.58,751.57,21.37]
["binance-futures","BNBUSDT",1733616066415,15.0,751.58,751.57,21.87]
["binance-futures","BNBUSDT",1733616066466,16.84,751.58,751.57,21.87]
["binance-futures","BNBUSDT",1733616066519,17.29,751.58,751.57,22.15]
["binance-futures","BNBUSDT",1733616066573,23.15,751.58,751.57,19.73]
["binance-futures","BNBUSDT",1733616066626,23.15,751.58,751.57,22.13]
["binance-futures","BNBUSDT",1733616066667,23.17,751.58,751.57,22.13]
["binance-futures","BNBUSDT",1733616066723,24.18,751.58,751.57,19.93]
["binance-futures","BNBUSDT",1733616066832,25.11,751.58,751.57,19.92]
["binance-futures","BNBUSDT",1733616066887,25.11,751.58,751.57,19.9]
["binance-futures","BNBUSDT",1733616066936,25.3,751.58,751.57,19.87]
["binance-futures","BNBUSDT",1733616066983,25.3,751.58,751.57,18.81]
["binance-futures","BNBUSDT",1733616067047,25.28,751.58,751.57,19.6]
["binance-futures","BNBUSDT",1733616067099,25.28,751.58,751.57,22.03]
["binance-futures","BNBUSDT",1733616067146,25.13,751.58,751.57,22.8]
["binance-futures","BNBUSDT",1733616067201,25.14,751.58,751.57,24.4]
["binance-futures","BNBUSDT",1733616067245,26.13,751.58,751.57,24.42]
["binance-futures","BNBUSDT",1733616067304,26.41,751.58,751.57,24.42]
["binance-futures","BNBUSDT",1733616067400,26.56,751.58,751.57,24.18]
["binance-futures","BNBUSDT",1733616067463,23.74,751.58,751.57,24.2]
["binance-futures","BNBUSDT",1733616067515,24.03,751.58,751.57,23.61]
["binance-futures","BNBUSDT",1733616067555,23.6,751.58,751.57,24.86]
["binance-futures","BNBUSDT",1733616067616,25.52,751.58,751.57,24.88]
["binance-futures","BNBUSDT",1733616067728,25.52,751.58,751.57,24.87]
["binance-futures","BNBUSDT",1733616067979,26.58,751.58,751.57,24.87]
["binance-futures","BNBUSDT",1733616068050,26.58,751.58,751.57,25.65]
["binance-futures","BNBUSDT",1733616068089,26.58,751.58,751.57,26.48]
["binance-futures","BNBUSDT",1733616068208,25.59,751.58,751.57,27.02]
["binance-futures","BNBUSDT",1733616068314,28.0,751.58,751.57,27.02]
["binance-futures","BNBUSDT",1733616068424,28.36,751.58,751.57,27.09]
["binance-futures","BNBUSDT",1733616068594,28.32,751.58,751.57,26.91]
["binance-futures","BNBUSDT",1733616068882,28.33,751.58,751.57,27.96]
["binance-futures","BNBUSDT",1733616068927,28.35,751.58,751.57,27.95]
["binance-futures","BNBUSDT",1733616068987,27.36,751.58,751.57,26.91]
["binance-futures","BNBUSDT",1733616069042,27.28,751.58,751.57,26.91]
["binance-futures","BNBUSDT",1733616069109,25.02,751.58,751.57,29.63]
["binance-futures","BNBUSDT",1733616069164,25.0,751.58,751.57,30.47]
["binance-futures","BNBUSDT",1733616069225,25.02,751.58,751.57,30.45]
["binance-futures","BNBUSDT",1733616069274,26.01,751.58,751.57,28.19]
["binance-futures","BNBUSDT",1733616069330,26.0,751.58,751.57,25.77]
["binance-futures","BNBUSDT",1733616069467,26.41,751.58,751.57,25.77]
["binance-futures","BNBUSDT",1733616069518,26.4,751.58,751.57,23.77]
["binance-futures","BNBUSDT",1733616069567,27.37,751.58,751.57,23.91]
["binance-futures","BNBUSDT",1733616069623,27.29,751.58,751.57,24.35]
["binance-futures","BNBUSDT",1733616069773,27.33,751.58,751.57,25.13]
["binance-futures","BNBUSDT",1733616069835,27.33,751.58,751.57,25.09]
["binance-futures","BNBUSDT",1733616069887,27.33,751.58,751.57,27.07]
["binance-futures","BNBUSDT",1733616070063,26.88,751.58,751.57,26.76]
["binance-futures","BNBUSDT",1733616070114,26.26,751.58,751.57,25.64]
["binance-futures","BNBUSDT",1733616070163,25.36,751.58,751.57,24.38]
["binance-futures","BNBUSDT",1733616070217,25.85,751.58,751.57,24.72]
["binance-futures","BNBUSDT",1733616070288,25.38,751.58,751.57,24.45]
["binance-futures","BNBUSDT",1733616070343,25.18,751.58,751.57,24.45]
["binance-futures","BNBUSDT",1733616070376,25.54,751.58,751.57,24.45]
["binance-futures","BNBUSDT",1733616070463,25.92,751.58,751.57,24.45]
["binance-futures","BNBUSDT",1733616070512,26.24,751.58,751.57,24.45]
["binance-futures","BNBUSDT",1733616070575,26.53,751.58,751.57,24.45]
["binance-futures","BNBUSDT",1733616070636,26.49,751.58,751.57,26.14]
["binance-futures","BNBUSDT",1733616070743,27.04,751.58,751.57,26.02]
["binance-futures","BNBUSDT",1733616070846,27.04,751.58,751.57,25.26]
["binance-futures","BNBUSDT",1733616070902,27.0,751.58,751.57,24.38]
["binance-futures","BNBUSDT",1733616071061,24.62,751.58,751.57,24.73]
["binance-futures","BNBUSDT",1733616071103,23.06,751.58,751.57,24.74]
["binance-futures","BNBUSDT",1733616071163,21.32,751.58,751.57,25.78]
["binance-futures","BNBUSDT",1733616071217,19.75,751.58,751.57,25.8]
["binance-futures","BNBUSDT",1733616071276,20.17,751.58,751.57,23.94]
["binance-futures","BNBUSDT",1733616071326,20.17,751.58,751.57,21.58]
["binance-futures","BNBUSDT",1733616071367,20.19,751.58,751.57,19.18]
["binance-futures","BNBUSDT",1733616071444,20.87,751.58,751.57,19.94]
["binance-futures","BNBUSDT",1733616071502,17.65,751.58,751.57,20.91]
["binance-futures","BNBUSDT",1733616071545,15.27,751.58,751.57,20.93]
["binance-futures","BNBUSDT",1733616071604,15.73,751.58,751.57,20.93]
["binance-futures","BNBUSDT",1733616071655,16.6,751.58,751.57,19.56]
["binance-futures","BNBUSDT",1733616071684,16.6,751.58,751.57,18.8]
["binance-futures","BNBUSDT",1733616071758,16.53,751.58,751.57,18.8]
["binance-futures","BNBUSDT",1733616071877,15.45,751.58,751.57,16.04]
["binance-futures","BNBUSDT",1733616071927,15.82,751.58,751.57,15.05]
["binance-futures","BNBUSDT",1733616072094,12.32,751.58,751.57,13.79]
["binance-futures","BNBUSDT",1733616072135,12.42,751.58,751.57,13.79]
["binance-futures","BNBUSDT",1733616072182,10.47,751.58,751.57,15.15]
["binance-futures","BNBUSDT",1733616072253,11.42,751.58,751.57,13.71]
["binance-futures","BNBUSDT",1733616072318,10.61,751.58,751.57,13.44]
["binance-futures","BNBUSDT",1733616072375,11.53,751.58,751.57,10.68]
["binance-futures","BNBUSDT",1733616072409,12.48,751.58,751.57,10.68]
["binance-futures","BNBUSDT",1733616072477,10.54,751.58,751.57,9.46]
["binance-futures","BNBUSDT",1733616072570,10.54,751.58,751.57,8.31]
["binance-futures","BNBUSDT",1733616072689,11.87,751.58,751.57,8.31]
["binance-futures","BNBUSDT",1733616072808,11.02,751.58,751.57,9.71]
["binance-futures","BNBUSDT",1733616073010,10.98,751.58,751.57,8.23]
["binance-futures","BNBUSDT",1733616073197,11.72,751.58,751.57,8.26]
["binance-futures","BNBUSDT",1733616073249,11.52,751.58,751.57,8.26]
["binance-futures","BNBUSDT",1733616073308,12.25,751.58,751.57,7.12]
["binance-futures","BNBUSDT",1733616073463,13.67,751.58,751.57,7.12]
["binance-futures","BNBUSDT",1733616073517,14.88,751.58,751.57,6.96]
["binance-futures","BNBUSDT",1733616073640,14.88,751.58,751.57,7.08]
["binance-futures","BNBUSDT",1733616073725,16.16,751.58,751.57,6.43]
["binance-futures","BNBUSDT",1733616073832,16.78,751.58,751.57,5.78]
["binance-futures","BNBUSDT",1733616073937,16.32,751.52,751.51,2.02]
["binance-futures","BNBUSDT",1733616073987,18.54,751.52,751.51,0.33]
["binance-futures","BNBUSDT",1733616074037,19.49,751.52,751.51,0.36]
["binance-futures","BNBUSDT",1733616074139,19.5,751.52,751.51,0.36]
["binance-futures","BNBUSDT",1733616074175,20.17,751.52,751.51,0.36]
["binance-futures","BNBUSDT",1733616074232,20.17,751.52,751.51,0.39]
["binance-futures","BNBUSDT",1733616074305,16.29,751.5,751.49,3.26]
["binance-futures","BNBUSDT",1733616074355,18.63,751.5,751.49,1.84]
["binance-futures","BNBUSDT",1733616074409,22.54,751.5,751.49,1.54]
["binance-futures","BNBUSDT",1733616074456,22.63,751.5,751.49,1.39]
["binance-futures","BNBUSDT",1733616074510,23.99,751.5,751.49,2.31]
["binance-futures","BNBUSDT",1733616074565,24.89,751.5,751.49,2.31]
["binance-futures","BNBUSDT",1733616074663,24.41,751.5,751.49,2.31]
["binance-futures","BNBUSDT",1733616074732,25.12,751.5,751.49,4.92]
["binance-futures","BNBUSDT",1733616074782,27.31,751.5,751.49,2.5]
["binance-futures","BNBUSDT",1733616074820,27.84,751.5,751.49,2.5]
["binance-futures","BNBUSDT",1733616075008,27.42,751.5,751.49,2.5]
["binance-futures","BNBUSDT",1733616075131,28.35,751.5,751.49,2.5]
["binance-futures","BNBUSDT",1733616075170,30.38,751.5,751.49,2.5]
["binance-futures","BNBUSDT",1733616075241,30.34,751.5,751.49,2.51]
["binance-futures","BNBUSDT",1733616075296,30.72,751.5,751.49,2.51]
["binance-futures","BNBUSDT",1733616075347,30.58,751.5,751.49,4.31]
["binance-futures","BNBUSDT",1733616075398,32.39,751.5,751.49,4.37]
["binance-futures","BNBUSDT",1733616075444,33.01,751.5,751.49,4.37]
["binance-futures","BNBUSDT",1733616075499,33.01,751.5,751.49,4.31]
["binance-futures","BNBUSDT",1733616075553,33.01,751.5,751.49,3.64]
["binance-futures","BNBUSDT",1733616075605,33.01,751.5,751.49,5.64]
["binance-futures","BNBUSDT",1733616075677,34.03,751.5,751.49,5.62]
["binance-futures","BNBUSDT",1733616075956,33.08,751.5,751.49,5.62]
["binance-futures","BNBUSDT",1733616076015,32.03,751.5,751.49,5.62]
["binance-futures","BNBUSDT",1733616076064,31.08,751.5,751.49,5.62]
["binance-futures","BNBUSDT",1733616076120,33.97,751.5,751.49,5.64]
["binance-futures","BNBUSDT",1733616076268,33.93,751.5,751.49,5.82]
["binance-futures","BNBUSDT",1733616076318,33.83,751.5,751.49,5.82]
["binance-futures","BNBUSDT",1733616076408,32.14,751.5,751.49,6.06]
["binance-futures","BNBUSDT",1733616076508,33.59,751.5,751.49,4.39]
["binance-futures","BNBUSDT",1733616076551,33.58,751.5,751.49,4.39]
["binance-futures","BNBUSDT",1733616076601,33.81,751.5,751.49,4.39]
["binance-futures","BNBUSDT",1733616076723,33.78,751.5,751.49,4.39]
["binance-futures","BNBUSDT",1733616076799,33.78,751.5,751.49,5.51]
["binance-futures","BNBUSDT",1733616076935,33.75,751.5,751.49,5.51]
["binance-futures","BNBUSDT",1733616077011,34.84,751.5,751.49,5.53]
["binance-futures","BNBUSDT",1733616077165,34.73,751.5,751.49,5.53]
["binance-futures","BNBUSDT",1733616077241,35.08,751.5,751.49,4.65]
["binance-futures","BNBUSDT",1733616077253,35.38,751.5,751.49,4.65]
["binance-futures","BNBUSDT",1733616077344,35.38,751.5,751.49,4.63]
["binance-futures","BNBUSDT",1733616077504,2.95,751.41,751.39,29.86]
["binance-futures","BNBUSDT",1733616077555,21.46,751.39,751.38,0.18]
["binance-futures","BNBUSDT",1733616077606,12.96,751.38,751.37,9.77]
["binance-futures","BNBUSDT",1733616077653,14.62,751.38,751.37,9.8]
["binance-futures","BNBUSDT",1733616077709,15.65,751.38,751.37,9.8]
["binance-futures","BNBUSDT",1733616077758,18.3,751.38,751.37,9.8]
["binance-futures","BNBUSDT",1733616077916,23.18,751.35,751.34,2.0]
["binance-futures","BNBUSDT",1733616077966,25.65,751.35,751.34,0.55]
["binance-futures","BNBUSDT",1733616078022,28.47,751.35,751.34,0.58]
["binance-futures","BNBUSDT",1733616078075,29.85,751.35,751.34,1.05]
["binance-futures","BNBUSDT",1733616078128,29.85,751.35,751.34,1.07]
["binance-futures","BNBUSDT",1733616078174,30.03,751.35,751.34,1.07]
["binance-futures","BNBUSDT",1733616078229,31.07,751.35,751.34,1.09]
["binance-futures","BNBUSDT",1733616078284,35.03,751.35,751.34,1.22]
["binance-futures","BNBUSDT",1733616078334,35.09,751.35,751.34,1.24]
["binance-futures","BNBUSDT",1733616078356,31.1,751.35,751.34,1.24]
["binance-futures","BNBUSDT",1733616078433,31.1,751.35,751.34,1.08]
["binance-futures","BNBUSDT",1733616078472,32.78,751.35,751.34,1.08]
["binance-futures","BNBUSDT",1733616078599,26.53,751.35,751.34,3.5]
["binance-futures","BNBUSDT",1733616078651,26.54,751.35,751.34,3.5]
["binance-futures","BNBUSDT",1733616078750,26.79,751.35,751.34,3.5]
["binance-futures","BNBUSDT",1733616078937,26.94,751.35,751.34,3.5]
["binance-futures","BNBUSDT",1733616078991,26.98,751.35,751.34,1.08]
["binance-futures","BNBUSDT",1733616079087,31.81,751.35,751.34,1.08]
["binance-futures","BNBUSDT",1733616079204,33.25,751.35,751.34,1.08]
["binance-futures","BNBUSDT",1733616079240,33.29,751.35,751.34,3.48]
["binance-futures","BNBUSDT",1733616079304,32.8,751.35,751.34,3.48]
["binance-futures","BNBUSDT",1733616079358,34.75,751.35,751.34,1.08]
["binance-futures","BNBUSDT",1733616079427,33.59,751.35,751.34,3.5]
["binance-futures","BNBUSDT",1733616079456,33.75,751.35,751.34,3.21]
["binance-futures","BNBUSDT",1733616079521,35.04,751.35,751.34,3.21]
["binance-futures","BNBUSDT",1733616079692,35.06,751.35,751.34,3.18]
["binance-futures","BNBUSDT",1733616079932,34.94,751.35,751.34,0.76]
["binance-futures","BNBUSDT",1733616080003,32.09,751.35,751.34,3.16]
["binance-futures","BNBUSDT",1733616080050,34.93,751.35,751.34,3.18]
["binance-futures","BNBUSDT",1733616080115,34.98,751.35,751.34,3.19]
["binance-futures","BNBUSDT",1733616080259,35.24,751.35,751.34,3.19]
["binance-futures","BNBUSDT",1733616080318,35.38,751.35,751.34,3.19]
["binance-futures","BNBUSDT",1733616080361,35.31,751.35,751.34,3.18]
["binance-futures","BNBUSDT",1733616080449,35.28,751.35,751.34,3.18]
["binance-futures","BNBUSDT",1733616080507,35.32,751.35,751.34,3.13]
["binance-futures","BNBUSDT",1733616080565,35.32,751.35,751.34,3.5]
["binance-futures","BNBUSDT",1733616080725,35.7,751.35,751.34,4.79]
["binance-futures","BNBUSDT",1733616080736,35.7,751.35,751.34,4.82]
["binance-futures","BNBUSDT",1733616080808,35.7,751.35,751.34,4.85]
["binance-futures","BNBUSDT",1733616080936,34.59,751.35,751.34,5.24]
["binance-futures","BNBUSDT",1733616081105,34.65,751.35,751.34,4.84]
["binance-futures","BNBUSDT",1733616081159,34.74,751.35,751.34,4.84]
["binance-futures","BNBUSDT",1733616081286,32.68,751.35,751.34,4.84]
["binance-futures","BNBUSDT",1733616081307,32.74,751.35,751.34,4.8]
["binance-futures","BNBUSDT",1733616081402,33.33,751.35,751.34,4.82]
["binance-futures","BNBUSDT",1733616081449,35.82,751.35,751.34,4.82]
["binance-futures","BNBUSDT",1733616081507,35.8,751.35,751.34,4.55]
["binance-futures","BNBUSDT",1733616081553,37.41,751.35,751.34,4.36]
["binance-futures","BNBUSDT",1733616081661,13.61,751.32,751.31,2.43]
["binance-futures","BNBUSDT",1733616081715,10.1,751.32,751.31,4.96]
["binance-futures","BNBUSDT",1733616081767,14.99,751.32,751.31,2.46]
["binance-futures","BNBUSDT",1733616081909,18.09,751.32,751.31,2.46]
["binance-futures","BNBUSDT",1733616081957,25.15,751.32,751.31,0.01]
["binance-futures","BNBUSDT",1733616082045,25.9,751.32,751.31,0.01]
["binance-futures","BNBUSDT",1733616082126,28.43,751.32,751.31,0.1]
["binance-futures","BNBUSDT",1733616082145,28.44,751.32,751.31,0.1]
["binance-futures","BNBUSDT",1733616082234,28.44,751.32,751.31,0.13]
["binance-futures","BNBUSDT",1733616082288,28.4,751.32,751.31,0.28]
["binance-futures","BNBUSDT",1733616082347,28.4,751.32,751.31,0.31]
["binance-futures","BNBUSDT",1733616082402,31.9,751.32,751.31,0.33]
["binance-futures","BNBUSDT",1733616082466,31.37,751.32,751.31,0.5]
["binance-futures","BNBUSDT",1733616082517,32.65,751.32,751.31,0.48]
["binance-futures","BNBUSDT",1733616082639,17.78,751.32,751.31,4.95]
["binance-futures","BNBUSDT",1733616082687,17.77,751.32,751.31,9.54]
["binance-futures","BNBUSDT",1733616082732,17.81,751.32,751.31,8.57]
["binance-futures","BNBUSDT",1733616082850,17.81,751.32,751.31,9.15]
["binance-futures","BNBUSDT",1733616082900,17.81,751.32,751.31,6.77]
["binance-futures","BNBUSDT",1733616083006,18.75,751.32,751.31,6.0]
["binance-futures","BNBUSDT",1733616083050,18.73,751.32,751.31,6.01]
["binance-futures","BNBUSDT",1733616083108,18.76,751.32,751.31,6.08]
["binance-futures","BNBUSDT",1733616083287,18.81,751.32,751.31,6.08]
["binance-futures","BNBUSDT",1733616083314,18.81,751.32,751.31,9.62]
["binance-futures","BNBUSDT",1733616083391,18.87,751.32,751.31,10.6]
["binance-futures","BNBUSDT",1733616083440,18.57,751.32,751.31,14.15]
["binance-futures","BNBUSDT",1733616083493,19.94,751.32,751.31,14.01]
["binance-futures","BNBUSDT",1733616083546,18.99,751.32,751.31,14.01]
["binance-futures","BNBUSDT",1733616083582,18.99,751.32,751.31,13.66]
["binance-futures","BNBUSDT",1733616083645,19.92,751.32,751.31,13.99]
["binance-futures","BNBUSDT",1733616083688,15.97,751.32,751.31,14.01]
["binance-futures","BNBUSDT",1733616083750,15.97,751.32,751.31,14.21]
["binance-futures","BNBUSDT",1733616083809,15.93,751.32,751.31,14.21]
["binance-futures","BNBUSDT",1733616083865,14.98,751.32,751.31,15.99]
["binance-futures","BNBUSDT",1733616083907,15.93,751.32,751.31,16.86]
["binance-futures","BNBUSDT",1733616083971,8.52,751.48,751.44,10.74]
["binance-futures","BNBUSDT",1733616084022,2.24,751.49,751.48,15.88]
["binance-futures","BNBUSDT",1733616084073,0.42,751.49,751.48,34.24]
["binance-futures","BNBUSDT",1733616084124,2.69,751.61,751.56,4.41]
["binance-futures","BNBUSDT",1733616084175,5.48,751.62,751.61,18.01]
["binance-futures","BNBUSDT",1733616084225,0.01,751.64,751.63,45.14]
["binance-futures","BNBUSDT",1733616084277,0.93,751.65,751.64,8.77]
["binance-futures","BNBUSDT",1733616084327,0.01,751.68,751.65,9.48]
["binance-futures","BNBUSDT",1733616084380,0.02,751.69,751.68,19.61]
["binance-futures","BNBUSDT",1733616084430,2.85,751.69,751.68,25.88]
["binance-futures","BNBUSDT",1733616084480,4.96,751.69,751.68,26.53]
["binance-futures","BNBUSDT",1733616084522,5.87,751.69,751.68,26.66]
["binance-futures","BNBUSDT",1733616084728,5.91,751.69,751.68,23.36]
["binance-futures","BNBUSDT",1733616084796,5.94,751.69,751.68,23.56]
["binance-futures","BNBUSDT",1733616085004,6.23,751.69,751.68,23.55]
["binance-futures","BNBUSDT",1733616085101,6.11,751.69,751.68,23.55]
["binance-futures","BNBUSDT",1733616085162,6.81,751.69,751.68,23.55]
["binance-futures","BNBUSDT",1733616085237,6.93,751.69,751.68,23.55]
["binance-futures","BNBUSDT",1733616085314,6.93,751.69,751.68,23.56]
["binance-futures","BNBUSDT",1733616085500,6.97,751.69,751.68,23.36]
["binance-futures","BNBUSDT",1733616085555,8.43,751.69,751.68,23.3]
["binance-futures","BNBUSDT",1733616085672,8.67,751.69,751.68,23.3]
["binance-futures","BNBUSDT",1733616085772,8.64,751.69,751.68,23.3]
["binance-futures","BNBUSDT",1733616085836,8.68,751.69,751.68,20.79]
["binance-futures","BNBUSDT",1733616085889,8.68,751.69,751.68,19.67]
["binance-futures","BNBUSDT",1733616085996,10.74,751.69,751.68,19.67]
["binance-futures","BNBUSDT",1733616086133,10.74,751.69,751.68,19.64]
["binance-futures","BNBUSDT",1733616086201,10.75,751.69,751.68,19.64]
["binance-futures","BNBUSDT",1733616086261,11.33,751.69,751.68,19.64]
["binance-futures","BNBUSDT",1733616086318,11.33,751.69,751.68,16.71]
["binance-futures","BNBUSDT",1733616086410,11.29,751.69,751.68,16.71]
["binance-futures","BNBUSDT",1733616086478,11.46,751.69,751.68,16.26]
["binance-futures","BNBUSDT",1733616086527,11.5,751.69,751.68,16.3]
["binance-futures","BNBUSDT",1733616086581,11.51,751.69,751.68,13.89]
["binance-futures","BNBUSDT",1733616086628,11.53,751.69,751.68,13.13]
["binance-futures","BNBUSDT",1733616086684,11.55,751.69,751.68,13.13]
["binance-futures","BNBUSDT",1733616086735,11.67,751.69,751.68,13.13]
["binance-futures","BNBUSDT",1733616086799,10.72,751.69,751.68,13.13]
["binance-futures","BNBUSDT",1733616086850,11.71,751.69,751.68,12.14]
["binance-futures","BNBUSDT",1733616086945,11.69,751.69,751.68,5.79]
["binance-futures","BNBUSDT",1733616087008,11.71,751.69,751.68,6.73]
["binance-futures","BNBUSDT",1733616087060,9.79,751.69,751.68,6.74]
["binance-futures","BNBUSDT",1733616087100,12.5,751.69,751.68,6.45]
["binance-futures","BNBUSDT",1733616087216,12.53,751.69,751.68,2.74]
["binance-futures","BNBUSDT",1733616087248,12.52,751.69,751.68,2.74]
["binance-futures","BNBUSDT",1733616087312,12.51,751.69,751.68,2.77]
["binance-futures","BNBUSDT",1733616087370,12.4,751.69,751.68,2.69]
["binance-futures","BNBUSDT",1733616087434,12.4,751.69,751.68,2.09]
["binance-futures","BNBUSDT",1733616087473,12.54,751.69,751.68,2.09]
["binance-futures","BNBUSDT",1733616087566,12.49,751.69,751.68,2.09]
["binance-futures","BNBUSDT",1733616087872,12.48,751.69,751.68,2.09]
["binance-futures","BNBUSDT",1733616087979,11.63,751.69,751.68,4.62]
["binance-futures","BNBUSDT",1733616088029,11.18,751.69,751.68,12.29]
["binance-futures","BNBUSDT",1733616088075,12.11,751.69,751.68,9.87]
["binance-futures","BNBUSDT",1733616088131,12.15,751.69,751.68,9.78]
["binance-futures","BNBUSDT",1733616088174,16.86,751.69,751.68,9.78]
["binance-futures","BNBUSDT",1733616088286,16.9,751.69,751.68,7.37]
["binance-futures","BNBUSDT",1733616088323,17.1,751.69,751.68,7.57]
["binance-futures","BNBUSDT",1733616088501,16.7,751.69,751.68,7.57]
["binance-futures","BNBUSDT",1733616088538,17.98,751.69,751.68,2.29]
["binance-futures","BNBUSDT",1733616088612,17.3,751.69,751.68,2.29]
["binance-futures","BNBUSDT",1733616088666,17.14,751.69,751.68,12.73]
["binance-futures","BNBUSDT",1733616088719,17.14,751.69,751.68,12.7]
["binance-futures","BNBUSDT",1733616088814,17.14,751.69,751.68,13.08]
["binance-futures","BNBUSDT",1733616088989,17.14,751.69,751.68,9.69]
["binance-futures","BNBUSDT",1733616089014,18.07,751.69,751.68,9.69]
["binance-futures","BNBUSDT",1733616089131,18.13,751.69,751.68,8.71]
["binance-futures","BNBUSDT",1733616089202,18.13,751.69,751.68,8.75]
["binance-futures","BNBUSDT",1733616089254,17.87,751.69,751.68,8.73]
["binance-futures","BNBUSDT",1733616089356,17.88,751.69,751.68,8.75]
["binance-futures","BNBUSDT",1733616089400,17.88,751.69,751.68,8.6]
["binance-futures","BNBUSDT",1733616089454,17.9,751.69,751.68,8.6]
["binance-futures","BNBUSDT",1733616089546,17.94,751.69,751.68,8.6]
["binance-futures","BNBUSDT",1733616089599,17.94,751.69,751.68,8.26]
["binance-futures","BNBUSDT",1733616089801,17.86,751.69,751.68,8.26]
["binance-futures","BNBUSDT",1733616089882,18.7,751.69,751.68,8.26]
["binance-futures","BNBUSDT",1733616089950,18.63,751.69,751.68,8.26]
["binance-futures","BNBUSDT",1733616090003,18.6,751.69,751.68,8.26]
["binance-futures","BNBUSDT",1733616090054,18.56,751.69,751.68,8.26]
["binance-futures","BNBUSDT",1733616090104,18.57,751.69,751.68,4.87]
["binance-futures","BNBUSDT",1733616090158,13.61,751.69,751.68,4.39]
["binance-futures","BNBUSDT",1733616090208,18.41,751.69,751.68,4.42]
["binance-futures","BNBUSDT",1733616090259,18.05,751.69,751.68,1.43]
["binance-futures","BNBUSDT",1733616090312,18.05,751.69,751.68,2.85]
["binance-futures","BNBUSDT",1733616090366,18.04,751.69,751.68,4.41]
["binance-futures","BNBUSDT",1733616090419,18.01,751.69,751.68,4.41]
["binance-futures","BNBUSDT",1733616090491,18.02,751.69,751.68,4.41]
["binance-futures","BNBUSDT",1733616090539,17.9,751.69,751.68,4.41]
["binance-futures","BNBUSDT",1733616090600,17.86,751.69,751.68,4.41]
["binance-futures","BNBUSDT",1733616090643,17.83,751.69,751.68,4.41]
["binance-futures","BNBUSDT",1733616090704,17.86,751.69,751.68,4.41]
["binance-futures","BNBUSDT",1733616090766,17.82,751.69,751.68,1.84]
["binance-futures","BNBUSDT",1733616090816,17.79,751.69,751.68,1.84]
["binance-futures","BNBUSDT",1733616090877,17.91,751.69,751.68,1.84]
["binance-futures","BNBUSDT",1733616090922,17.88,751.69,751.68,1.84]
["binance-futures","BNBUSDT",1733616090959,17.68,751.69,751.68,1.84]
["binance-futures","BNBUSDT",1733616091009,17.65,751.69,751.68,1.83]
["binance-futures","BNBUSDT",1733616091056,17.72,751.69,751.68,1.83]
["binance-futures","BNBUSDT",1733616091146,18.6,751.69,751.68,1.81]
["binance-futures","BNBUSDT",1733616091201,18.83,751.69,751.68,1.88]
["binance-futures","BNBUSDT",1733616091240,18.83,751.69,751.68,1.89]
["binance-futures","BNBUSDT",1733616091307,18.83,751.69,751.68,1.92]
["binance-futures","BNBUSDT",1733616091353,18.83,751.69,751.68,2.39]
["binance-futures","BNBUSDT",1733616091403,18.88,751.69,751.68,1.56]
["binance-futures","BNBUSDT",1733616091462,20.02,751.69,751.68,1.61]
["binance-futures","BNBUSDT",1733616091518,20.6,751.69,751.68,1.59]
["binance-futures","BNBUSDT",1733616091641,23.06,751.69,751.68,2.0]
["binance-futures","BNBUSDT",1733616091751,23.02,751.69,751.68,1.98]
["binance-futures","BNBUSDT",1733616091810,23.06,751.69,751.68,2.19]
["binance-futures","BNBUSDT",1733616091862,20.64,751.69,751.68,2.27]
["binance-futures","BNBUSDT",1733616091914,20.64,751.69,751.68,2.68]
["binance-futures","BNBUSDT",1733616091918,20.64,751.69,751.68,2.79]
["binance-futures","BNBUSDT",1733616092005,20.64,751.69,751.68,2.94]
["binance-futures","BNBUSDT",1733616092073,20.64,751.69,751.68,3.3]
["binance-futures","BNBUSDT",1733616092125,20.64,751.69,751.68,3.93]
["binance-futures","BNBUSDT",1733616092176,23.01,751.69,751.68,5.44]
["binance-futures","BNBUSDT",1733616092222,23.99,751.69,751.68,5.42]
["binance-futures","BNBUSDT",1733616092288,23.54,751.69,751.68,10.43]
["binance-futures","BNBUSDT",1733616092313,23.54,751.69,751.68,10.41]
["binance-futures","BNBUSDT",1733616092392,25.69,751.69,751.68,3.83]
["binance-futures","BNBUSDT",1733616092419,25.76,751.69,751.68,10.65]
["binance-futures","BNBUSDT",1733616092510,25.76,751.69,751.68,10.68]
["binance-futures","BNBUSDT",1733616092579,23.34,751.69,751.68,10.68]
["binance-futures","BNBUSDT",1733616092637,23.42,751.69,751.68,10.69]
["binance-futures","BNBUSDT",1733616092679,23.42,751.69,751.68,10.72]
["binance-futures","BNBUSDT",1733616092744,23.42,751.69,751.68,10.75]
["binance-futures","BNBUSDT",1733616092783,23.42,751.69,751.68,10.76]
["binance-futures","BNBUSDT",1733616092851,23.42,751.69,751.68,10.8]
["binance-futures","BNBUSDT",1733616092902,25.8,751.69,751.68,10.83]
["binance-futures","BNBUSDT",1733616093055,25.8,751.69,751.68,10.85]
["binance-futures","BNBUSDT",1733616093162,25.83,751.69,751.68,10.93]
["binance-futures","BNBUSDT",1733616093216,23.36,751.69,751.68,10.77]
["binance-futures","BNBUSDT",1733616093268,23.39,751.69,751.68,10.79]
["binance-futures","BNBUSDT",1733616093440,23.39,751.69,751.68,10.8]
["binance-futures","BNBUSDT",1733616093478,27.91,751.69,751.68,10.81]
["binance-futures","BNBUSDT",1733616093602,27.95,751.69,751.68,10.81]
["binance-futures","BNBUSDT",1733616093673,27.83,751.69,751.68,10.81]
["binance-futures","BNBUSDT",1733616093725,27.89,751.69,751.68,10.82]
["binance-futures","BNBUSDT",1733616093773,27.89,751.69,751.68,10.83]
["binance-futures","BNBUSDT",1733616093828,30.31,751.69,751.68,4.01]
["binance-futures","BNBUSDT",1733616093949,30.31,751.69,751.68,4.02]
["binance-futures","BNBUSDT",1733616094033,27.89,751.69,751.68,4.03]
["binance-futures","BNBUSDT",1733616094101,27.89,751.69,751.68,4.13]
["binance-futures","BNBUSDT",1733616094158,27.88,751.69,751.68,9.15]
["binance-futures","BNBUSDT",1733616094265,27.9,751.69,751.68,9.15]
["binance-futures","BNBUSDT",1733616094328,27.9,751.69,751.68,9.16]
["binance-futures","BNBUSDT",1733616094362,27.9,751.69,751.68,9.03]
["binance-futures","BNBUSDT",1733616094413,27.64,751.69,751.68,9.57]
["binance-futures","BNBUSDT",1733616094483,27.64,751.69,751.68,9.62]
["binance-futures","BNBUSDT",1733616094551,27.95,751.69,751.68,9.68]
["binance-futures","BNBUSDT",1733616094605,28.8,751.69,751.68,9.72]
["binance-futures","BNBUSDT",1733616094659,0.76,751.67,751.64,10.0]
["binance-futures","BNBUSDT",1733616094715,10.19,751.65,751.64,1.12]
["binance-futures","BNBUSDT",1733616094766,9.52,751.64,751.63,0.03]
["binance-futures","BNBUSDT",1733616094812,8.71,751.64,751.63,0.03]
["binance-futures","BNBUSDT",1733616094871,8.98,751.64,751.63,0.04]
["binance-futures","BNBUSDT",1733616094922,8.98,751.64,751.63,0.03]
["binance-futures","BNBUSDT",1733616094975,11.08,751.61,751.6,33.65]
["binance-futures","BNBUSDT",1733616095027,19.34,751.61,751.6,33.65]
["binance-futures","BNBUSDT",1733616095077,19.34,751.61,751.6,33.66]
["binance-futures","BNBUSDT",1733616095183,21.03,751.61,751.6,33.66]
["binance-futures","BNBUSDT",1733616095220,21.03,751.61,751.6,33.67]
["binance-futures","BNBUSDT",1733616095282,22.85,751.61,751.6,33.69]
["binance-futures","BNBUSDT",1733616095330,23.63,751.61,751.6,28.69]
["binance-futures","BNBUSDT",1733616095378,24.02,751.61,751.6,28.69]
["binance-futures","BNBUSDT",1733616095444,23.68,751.61,751.6,28.69]
["binance-futures","BNBUSDT",1733616095491,23.63,751.61,751.6,28.69]
["binance-futures","BNBUSDT",1733616095547,23.63,751.61,751.6,28.7]
["binance-futures","BNBUSDT",1733616095609,34.62,751.61,751.6,28.7]
["binance-futures","BNBUSDT",1733616095653,34.62,751.61,751.6,28.38]
["binance-futures","BNBUSDT",1733616095721,32.23,751.61,751.6,28.38]
["binance-futures","BNBUSDT",1733616095873,31.23,751.61,751.6,28.39]
["binance-futures","BNBUSDT",1733616095935,31.61,751.61,751.6,28.39]
["binance-futures","BNBUSDT",1733616095978,34.44,751.61,751.6,28.39]
["binance-futures","BNBUSDT",1733616096144,33.68,751.61,751.6,28.38]
["binance-futures","BNBUSDT",1733616096187,34.43,751.61,751.6,28.39]
["binance-futures","BNBUSDT",1733616096247,34.46,751.61,751.6,28.41]
["binance-futures","BNBUSDT",1733616096301,34.49,751.61,751.6,28.41]
["binance-futures","BNBUSDT",1733616096403,34.87,751.61,751.6,28.42]
["binance-futures","BNBUSDT",1733616096494,34.91,751.61,751.6,28.82]
["binance-futures","BNBUSDT",1733616096569,34.72,751.61,751.6,28.82]
["binance-futures","BNBUSDT",1733616096642,34.72,751.61,751.6,28.83]
["binance-futures","BNBUSDT",1733616096737,34.72,751.61,751.6,29.87]
["binance-futures","BNBUSDT",1733616096785,34.58,751.61,751.6,29.86]
["binance-futures","BNBUSDT",1733616096823,26.98,751.61,751.6,29.87]
["binance-futures","BNBUSDT",1733616096882,27.13,751.61,751.6,30.0]
["binance-futures","BNBUSDT",1733616096944,27.13,751.61,751.6,30.06]
["binance-futures","BNBUSDT",1733616097042,28.23,751.61,751.6,30.06]
["binance-futures","BNBUSDT",1733616097203,28.11,751.61,751.6,30.06]
["binance-futures","BNBUSDT",1733616097256,28.22,751.61,751.6,30.06]
["binance-futures","BNBUSDT",1733616097307,27.6,751.61,751.6,35.09]
["binance-futures","BNBUSDT",1733616097366,27.54,751.61,751.6,35.12]
["binance-futures","BNBUSDT",1733616097410,27.56,751.61,751.6,34.83]
["binance-futures","BNBUSDT",1733616097475,27.56,751.61,751.6,35.81]
["binance-futures","BNBUSDT",1733616097522,28.93,751.61,751.6,35.83]
["binance-futures","BNBUSDT",1733616097585,28.93,751.61,751.6,35.84]
["binance-futures","BNBUSDT",1733616097638,28.94,751.61,751.6,36.49]
["binance-futures","BNBUSDT",1733616097667,28.94,751.61,751.6,36.5]
["binance-futures","BNBUSDT",1733616097806,27.06,751.61,751.6,36.51]
["binance-futures","BNBUSDT",1733616097847,27.99,751.61,751.6,36.52]
["binance-futures","BNBUSDT",1733616097948,28.96,751.61,751.6,36.52]
["binance-futures","BNBUSDT",1733616097997,28.96,751.61,751.6,37.23]
["binance-futures","BNBUSDT",1733616098031,28.96,751.61,751.6,37.44]
["binance-futures","BNBUSDT",1733616098084,28.96,751.61,751.6,39.86]
["binance-futures","BNBUSDT",1733616098153,28.96,751.61,751.6,39.96]
["binance-futures","BNBUSDT",1733616098209,28.96,751.61,751.6,39.97]
["binance-futures","BNBUSDT",1733616098267,28.12,751.61,751.6,40.0]
["binance-futures","BNBUSDT",1733616098314,29.05,751.61,751.6,40.04]
["binance-futures","BNBUSDT",1733616098337,29.05,751.61,751.6,40.05]
["binance-futures","BNBUSDT",1733616098439,27.51,751.61,751.6,42.85]
["binance-futures","BNBUSDT",1733616098487,3.1,751.68,751.67,12.94]
["binance-futures","BNBUSDT",1733616098556,9.44,751.68,751.67,14.36]
["binance-futures","BNBUSDT",1733616098607,6.87,751.68,751.67,7.03]
["binance-futures","BNBUSDT",1733616098650,8.82,751.68,751.67,7.03]
["binance-futures","BNBUSDT",1733616098748,8.82,751.68,751.67,3.85]
["binance-futures","BNBUSDT",1733616098812,8.81,751.68,751.67,3.33]
["binance-futures","BNBUSDT",1733616098868,8.81,751.68,751.67,3.35]
["binance-futures","BNBUSDT",1733616098918,8.81,751.68,751.67,3.28]
["binance-futures","BNBUSDT",1733616098959,9.54,751.68,751.67,3.28]
["binance-futures","BNBUSDT",1733616099181,9.61,751.68,751.67,2.57]
["binance-futures","BNBUSDT",1733616099305,10.37,751.68,751.67,2.61]
["binance-futures","BNBUSDT",1733616099359,10.37,751.68,751.67,2.59]
["binance-futures","BNBUSDT",1733616099535,9.06,751.68,751.67,2.21]
["binance-futures","BNBUSDT",1733616099588,12.85,751.68,751.67,0.08]
["binance-futures","BNBUSDT",1733616099644,7.58,751.68,751.67,0.08]
["binance-futures","BNBUSDT",1733616099669,11.19,751.68,751.67,0.08]
["binance-futures","BNBUSDT",1733616099746,13.59,751.68,751.67,0.08]
["binance-futures","BNBUSDT",1733616099794,4.21,751.62,751.61,1.06]
["binance-futures","BNBUSDT",1733616099851,5.48,751.62,751.61,1.13]
["binance-futures","BNBUSDT",1733616099859,5.48,751.62,751.61,1.16]
["binance-futures","BNBUSDT",1733616099952,6.27,751.62,751.61,2.13]
["binance-futures","BNBUSDT",1733616100058,8.0,751.62,751.61,1.09]
["binance-futures","BNBUSDT",1733616100159,8.06,751.62,751.61,1.09]
["binance-futures","BNBUSDT",1733616100224,8.15,751.62,751.61,2.13]
["binance-futures","BNBUSDT",1733616100292,8.19,751.62,751.61,2.2]
["binance-futures","BNBUSDT",1733616100341,8.21,751.62,751.61,2.13]
["binance-futures","BNBUSDT",1733616100443,9.14,751.62,751.61,2.14]
["binance-futures","BNBUSDT",1733616100495,9.19,751.62,751.61,1.09]
["binance-futures","BNBUSDT",1733616100545,12.55,751.62,751.61,0.01]
["binance-futures","BNBUSDT",1733616100599,11.16,751.62,751.61,1.22]
["binance-futures","BNBUSDT",1733616100641,11.18,751.62,751.61,2.28]
["binance-futures","BNBUSDT",1733616100688,11.18,751.62,751.61,2.31]
["binance-futures","BNBUSDT",1733616100822,10.33,751.62,751.61,3.43]
["binance-futures","BNBUSDT",1733616100978,10.33,751.62,751.61,3.36]
["binance-futures","BNBUSDT",1733616101081,10.29,751.62,751.61,3.71]
["binance-futures","BNBUSDT",1733616101175,10.3,751.62,751.61,3.42]
["binance-futures","BNBUSDT",1733616101310,10.3,751.62,751.61,3.49]
["binance-futures","BNBUSDT",1733616101361,12.71,751.62,751.61,3.42]
["binance-futures","BNBUSDT",1733616101416,12.55,751.62,751.61,3.42]
["binance-futures","BNBUSDT",1733616101469,12.76,751.62,751.61,3.42]
["binance-futures","BNBUSDT",1733616101528,12.76,751.62,751.61,4.07]
["binance-futures","BNBUSDT",1733616101651,15.45,751.62,751.61,2.58]
["binance-futures","BNBUSDT",1733616101680,15.45,751.62,751.61,2.57]
["binance-futures","BNBUSDT",1733616101796,14.49,751.62,751.61,3.63]
["binance-futures","BNBUSDT",1733616101917,15.25,751.62,751.61,3.63]
["binance-futures","BNBUSDT",1733616101947,15.27,751.62,751.61,3.63]
["binance-futures","BNBUSDT",1733616102112,15.12,751.62,751.61,3.63]
["binance-futures","BNBUSDT",1733616102183,15.15,751.62,751.61,3.07]
["binance-futures","BNBUSDT",1733616102316,15.1,751.62,751.61,2.03]
["binance-futures","BNBUSDT",1733616102371,15.12,751.62,751.61,2.03]
["binance-futures","BNBUSDT",1733616102422,15.15,751.62,751.61,2.03]
["binance-futures","BNBUSDT",1733616102475,15.14,751.62,751.61,2.03]
["binance-futures","BNBUSDT",1733616102512,17.54,751.62,751.61,0.52]
["binance-futures","BNBUSDT",1733616102574,10.45,751.61,751.6,31.05]
["binance-futures","BNBUSDT",1733616102631,10.17,751.61,751.6,31.05]
["binance-futures","BNBUSDT",1733616102684,10.27,751.61,751.6,31.08]
["binance-futures","BNBUSDT",1733616102737,13.04,751.61,751.6,29.9]
["binance-futures","BNBUSDT",1733616102789,19.33,751.61,751.6,1.94]
["binance-futures","BNBUSDT",1733616102843,19.44,751.61,751.6,1.22]
["binance-futures","BNBUSDT",1733616102888,2.23,751.57,751.56,5.31]
["binance-futures","BNBUSDT",1733616102943,3.96,751.57,751.56,8.9]
["binance-futures","BNBUSDT",1733616102996,3.99,751.57,751.56,8.9]
["binance-futures","BNBUSDT",1733616103050,5.14,751.57,751.56,6.37]
["binance-futures","BNBUSDT",1733616103104,5.49,751.57,751.56,6.37]
["binance-futures","BNBUSDT",1733616103156,5.43,751.57,751.56,7.36]
["binance-futures","BNBUSDT",1733616103207,5.55,751.57,751.56,7.67]
["binance-futures","BNBUSDT",1733616103326,9.83,751.57,751.56,7.67]
["binance-futures","BNBUSDT",1733616103353,9.91,751.57,751.56,7.67]
["binance-futures","BNBUSDT",1733616103502,9.99,751.57,751.56,7.67]
["binance-futures","BNBUSDT",1733616103555,10.42,751.57,751.56,7.67]
["binance-futures","BNBUSDT",1733616103644,10.06,751.57,751.56,7.74]
["binance-futures","BNBUSDT",1733616103725,10.06,751.57,751.56,10.15]
["binance-futures","BNBUSDT",1733616103936,10.06,751.57,751.56,12.94]
["binance-futures","BNBUSDT",1733616103988,8.11,751.57,751.56,13.69]
["binance-futures","BNBUSDT",1733616104032,12.79,751.57,751.56,13.7]
["binance-futures","BNBUSDT",1733616104088,12.75,751.57,751.56,13.7]
["binance-futures","BNBUSDT",1733616104176,13.35,751.57,751.56,13.7]
["binance-futures","BNBUSDT",1733616104229,13.37,751.57,751.56,13.7]
["binance-futures","BNBUSDT",1733616104363,13.29,751.57,751.56,13.74]
["binance-futures","BNBUSDT",1733616104415,13.32,751.57,751.56,8.56]
["binance-futures","BNBUSDT",1733616104462,10.61,751.57,751.56,7.82]
["binance-futures","BNBUSDT",1733616104519,12.4,751.57,751.56,7.82]
["binance-futures","BNBUSDT",1733616104573,13.37,751.57,751.56,7.82]
["binance-futures","BNBUSDT",1733616104610,13.44,751.57,751.56,7.82]
["binance-futures","BNBUSDT",1733616104647,13.61,751.57,751.56,7.82]
["binance-futures","BNBUSDT",1733616104908,13.63,751.57,751.56,8.91]
["binance-futures","BNBUSDT",1733616104947,13.61,751.57,751.56,8.92]
["binance-futures","BNBUSDT",1733616105145,14.58,751.57,751.56,9.03]
["binance-futures","BNBUSDT",1733616105190,14.36,751.57,751.56,9.03]
["binance-futures","BNBUSDT",1733616105250,14.36,751.57,751.56,8.7]
["binance-futures","BNBUSDT",1733616105302,14.07,751.57,751.56,8.7]
["binance-futures","BNBUSDT",1733616105414,14.12,751.57,751.56,8.7]
["binance-futures","BNBUSDT",1733616105627,14.1,751.57,751.56,8.7]
["binance-futures","BNBUSDT",1733616105725,14.12,751.57,751.56,8.9]
["binance-futures","BNBUSDT",1733616105852,14.12,751.57,751.56,9.19]
["binance-futures","BNBUSDT",1733616105881,14.12,751.57,751.56,9.37]
["binance-futures","BNBUSDT",1733616106108,14.12,751.57,751.56,9.34]
["binance-futures","BNBUSDT",1733616106165,11.84,751.57,751.56,9.35]
["binance-futures","BNBUSDT",1733616106214,14.39,751.57,751.56,9.81]
["binance-futures","BNBUSDT",1733616106266,14.39,751.57,751.56,9.51]
["binance-futures","BNBUSDT",1733616106321,15.73,751.57,751.56,9.33]
["binance-futures","BNBUSDT",1733616106377,16.73,751.57,751.56,9.33]
["binance-futures","BNBUSDT",1733616106389,16.73,751.57,751.56,8.53]
["binance-futures","BNBUSDT",1733616106470,16.71,751.57,751.56,8.65]
["binance-futures","BNBUSDT",1733616106527,18.09,751.57,751.56,8.65]
["binance-futures","BNBUSDT",1733616106795,18.1,751.57,751.56,8.65]
["binance-futures","BNBUSDT",1733616106854,18.59,751.57,751.56,8.65]
["binance-futures","BNBUSDT",1733616106912,19.35,751.57,751.56,8.65]
["binance-futures","BNBUSDT",1733616106962,22.98,751.57,751.56,0.01]
["binance-futures","BNBUSDT",1733616107012,26.47,751.57,751.56,2.93]
["binance-futures","BNBUSDT",1733616107116,26.58,751.57,751.56,2.97]
["binance-futures","BNBUSDT",1733616107167,25.84,751.57,751.56,2.97]
["binance-futures","BNBUSDT",1733616107275,25.38,751.57,751.56,3.93]
["binance-futures","BNBUSDT",1733616107327,28.34,751.57,751.56,2.98]
["binance-futures","BNBUSDT",1733616107434,28.36,751.57,751.56,2.71]
["binance-futures","BNBUSDT",1733616107465,28.36,751.57,751.56,2.72]
["binance-futures","BNBUSDT",1733616107543,25.93,751.57,751.56,2.72]
["binance-futures","BNBUSDT",1733616107589,25.93,751.57,751.56,8.46]
["binance-futures","BNBUSDT",1733616107706,17.11,751.57,751.56,9.44]
["binance-futures","BNBUSDT",1733616107763,17.11,751.57,751.56,11.54]
["binance-futures","BNBUSDT",1733616107806,17.13,751.57,751.56,11.54]
["binance-futures","BNBUSDT",1733616107915,15.39,751.57,751.56,14.72]
["binance-futures","BNBUSDT",1733616108032,17.29,751.57,751.56,10.83]
["binance-futures","BNBUSDT",1733616108075,17.27,751.57,751.56,2.75]
["binance-futures","BNBUSDT",1733616108131,18.29,751.57,751.56,2.84]
["binance-futures","BNBUSDT",1733616108178,18.3,751.57,751.56,7.61]
["binance-futures","BNBUSDT",1733616108239,17.86,751.57,751.56,8.57]
["binance-futures","BNBUSDT",1733616108300,17.58,751.57,751.56,8.58]
["binance-futures","BNBUSDT",1733616108337,17.99,751.57,751.56,8.57]
["binance-futures","BNBUSDT",1733616108405,19.85,751.57,751.56,8.59]
["binance-futures","BNBUSDT",1733616108473,20.29,751.57,751.56,8.28]
["binance-futures","BNBUSDT",1733616108519,20.29,751.57,751.56,8.3]
["binance-futures","BNBUSDT",1733616108641,20.29,751.57,751.56,8.32]
["binance-futures","BNBUSDT",1733616108730,21.04,751.57,751.56,7.29]
["binance-futures","BNBUSDT",1733616108771,20.58,751.57,751.56,7.52]
["binance-futures","BNBUSDT",1733616108855,20.58,751.57,751.56,7.58]
["binance-futures","BNBUSDT",1733616108969,20.58,751.57,751.56,8.56]
["binance-futures","BNBUSDT",1733616109137,20.38,751.57,751.56,8.57]
["binance-futures","BNBUSDT",1733616109200,20.38,751.57,751.56,8.72]
["binance-futures","BNBUSDT",1733616109240,20.76,751.57,751.56,8.72]
["binance-futures","BNBUSDT",1733616109305,19.76,751.57,751.56,8.73]
["binance-futures","BNBUSDT",1733616109408,19.66,751.57,751.56,8.78]
["binance-futures","BNBUSDT",1733616109516,20.99,751.57,751.56,8.78]
["binance-futures","BNBUSDT",1733616109618,21.18,751.57,751.56,8.78]
["binance-futures","BNBUSDT",1733616109768,21.62,751.57,751.56,7.79]
["binance-futures","BNBUSDT",1733616109846,21.62,751.57,751.56,7.72]
["binance-futures","BNBUSDT",1733616110006,21.64,751.57,751.56,6.83]
["binance-futures","BNBUSDT",1733616110077,19.62,751.57,751.56,6.83]
["binance-futures","BNBUSDT",1733616110132,22.47,751.57,751.56,6.83]
["binance-futures","BNBUSDT",1733616110186,22.47,751.57,751.56,6.8]
["binance-futures","BNBUSDT",1733616110235,21.47,751.57,751.56,6.47]
["binance-futures","BNBUSDT",1733616110293,21.72,751.57,751.56,6.5]
["binance-futures","BNBUSDT",1733616110337,22.81,751.57,751.56,6.5]
["binance-futures","BNBUSDT",1733616110441,21.49,751.57,751.56,6.5]
["binance-futures","BNBUSDT",1733616110521,22.66,751.57,751.56,6.39]
["binance-futures","BNBUSDT",1733616110679,22.66,751.57,751.56,6.32]
["binance-futures","BNBUSDT",1733616110875,22.22,751.57,751.56,7.34]
["binance-futures","BNBUSDT",1733616110922,22.22,751.57,751.56,9.28]
["binance-futures","BNBUSDT",1733616111036,23.68,751.57,751.56,2.33]
["binance-futures","BNBUSDT",1733616111078,23.68,751.57,751.56,3.28]
["binance-futures","BNBUSDT",1733616111149,23.71,751.57,751.56,8.69]
["binance-futures","BNBUSDT",1733616111201,25.18,751.57,751.56,1.91]
["binance-futures","BNBUSDT",1733616111245,26.4,751.57,751.56,1.52]
["binance-futures","BNBUSDT",1733616111301,27.33,751.57,751.56,0.56]
["binance-futures","BNBUSDT",1733616111350,18.45,751.54,751.53,0.68]
["binance-futures","BNBUSDT",1733616111406,19.31,751.54,751.53,0.72]
["binance-futures","BNBUSDT",1733616111443,20.79,751.54,751.53,1.72]
["binance-futures","BNBUSDT",1733616111504,22.01,751.54,751.53,0.01]
["binance-futures","BNBUSDT",1733616111561,24.62,751.54,751.53,0.01]
["binance-futures","BNBUSDT",1733616111612,14.83,751.51,751.5,0.71]
["binance-futures","BNBUSDT",1733616111660,10.55,751.49,751.48,6.72]
["binance-futures","BNBUSDT",1733616111715,12.4,751.49,751.48,6.72]
["binance-futures","BNBUSDT",1733616111766,13.11,751.49,751.48,6.75]
["binance-futures","BNBUSDT",1733616111816,13.29,751.49,751.48,6.42]
["binance-futures","BNBUSDT",1733616111869,14.44,751.49,751.48,6.09]
["binance-futures","BNBUSDT",1733616111969,17.88,751.49,751.48,6.1]
["binance-futures","BNBUSDT",1733616112126,18.01,751.49,751.48,6.1]
["binance-futures","BNBUSDT",1733616112180,19.08,751.49,751.48,6.39]
["binance-futures","BNBUSDT",1733616112231,20.98,751.49,751.48,6.39]
["binance-futures","BNBUSDT",1733616112296,24.47,751.49,751.48,2.46]
["binance-futures","BNBUSDT",1733616112349,23.76,751.49,751.48,2.32]
["binance-futures","BNBUSDT",1733616112400,25.0,751.49,751.48,2.34]
["binance-futures","BNBUSDT",1733616112454,23.94,751.49,751.48,2.34]
["binance-futures","BNBUSDT",1733616112505,23.96,751.49,751.48,2.01]
["binance-futures","BNBUSDT",1733616112556,24.58,751.49,751.48,1.67]
["binance-futures","BNBUSDT",1733616112609,4.91,751.45,751.44,33.09]
["binance-futures","BNBUSDT",1733616112659,7.58,751.45,751.44,33.85]
["binance-futures","BNBUSDT",1733616112707,7.47,751.45,751.44,34.87]
["binance-futures","BNBUSDT",1733616112752,10.1,751.45,751.44,34.87]
["binance-futures","BNBUSDT",1733616112814,10.34,751.45,751.44,34.87]
["binance-futures","BNBUSDT",1733616112871,12.6,751.45,751.44,34.88]
["binance-futures","BNBUSDT",1733616112964,14.51,751.45,751.44,33.89]
["binance-futures","BNBUSDT",1733616113030,16.51,751.45,751.44,33.89]
["binance-futures","BNBUSDT",1733616113081,14.51,751.45,751.44,33.89]
["binance-futures","BNBUSDT",1733616113191,14.33,751.45,751.44,35.25]
["binance-futures","BNBUSDT",1733616113241,14.35,751.45,751.44,35.25]
["binance-futures","BNBUSDT",1733616113348,14.76,751.45,751.44,35.26]
["binance-futures","BNBUSDT",1733616113396,14.82,751.45,751.44,36.24]
["binance-futures","BNBUSDT",1733616113454,14.79,751.45,751.44,36.25]
["binance-futures","BNBUSDT",1733616113505,14.59,751.45,751.44,36.25]
["binance-futures","BNBUSDT",1733616113559,0.66,751.51,751.5,20.31]
["binance-futures","BNBUSDT",1733616113610,0.58,751.54,751.53,2.01]
["binance-futures","BNBUSDT",1733616113661,1.33,751.56,751.55,5.06]
["binance-futures","BNBUSDT",1733616113712,0.29,751.58,751.57,22.28]
["binance-futures","BNBUSDT",1733616113763,1.85,751.58,751.57,22.28]
["binance-futures","BNBUSDT",1733616113813,3.43,751.58,751.57,22.28]
["binance-futures","BNBUSDT",1733616113856,3.46,751.58,751.57,19.89]
["binance-futures","BNBUSDT",1733616113919,3.46,751.58,751.57,22.31]
["binance-futures","BNBUSDT",1733616113972,1.05,751.67,751.66,18.85]
["binance-futures","BNBUSDT",1733616114020,4.18,751.68,751.67,27.4]
["binance-futures","BNBUSDT",1733616114078,2.85,751.68,751.67,27.34]
["binance-futures","BNBUSDT",1733616114119,3.83,751.68,751.67,27.37]
["binance-futures","BNBUSDT",1733616114181,3.85,751.68,751.67,27.37]
["binance-futures","BNBUSDT",1733616114231,3.85,751.68,751.67,29.67]
["binance-futures","BNBUSDT",1733616114288,3.85,751.68,751.67,29.72]
["binance-futures","BNBUSDT",1733616114340,3.85,751.68,751.67,30.59]
["binance-futures","BNBUSDT",1733616114371,3.88,751.68,751.67,30.6]
["binance-futures","BNBUSDT",1733616114464,3.88,751.68,751.67,30.61]
["binance-futures","BNBUSDT",1733616114551,3.88,751.68,751.67,30.62]
["binance-futures","BNBUSDT",1733616114599,4.19,751.68,751.67,30.62]
["binance-futures","BNBUSDT",1733616114642,4.38,751.68,751.67,30.62]
["binance-futures","BNBUSDT",1733616114805,4.52,751.68,751.67,30.62]
["binance-futures","BNBUSDT",1733616114861,3.59,751.68,751.67,30.62]
["binance-futures","BNBUSDT",1733616114918,4.51,751.68,751.67,30.62]
["binance-futures","BNBUSDT",1733616114963,4.53,751.68,751.67,30.61]
["binance-futures","BNBUSDT",1733616115024,4.56,751.68,751.67,25.32]
["binance-futures","BNBUSDT",1733616115240,4.41,751.68,751.67,26.4]
["binance-futures","BNBUSDT",1733616115279,4.9,751.68,751.67,26.4]
["binance-futures","BNBUSDT",1733616115324,4.91,751.68,751.67,26.35]
["binance-futures","BNBUSDT",1733616115386,5.34,751.68,751.67,27.46]
["binance-futures","BNBUSDT",1733616115459,5.34,751.68,751.67,26.47]
["binance-futures","BNBUSDT",1733616115511,5.7,751.68,751.67,8.5]
["binance-futures","BNBUSDT",1733616115696,15.19,751.68,751.67,5.65]
["binance-futures","BNBUSDT",1733616115747,16.27,751.68,751.67,5.65]
["binance-futures","BNBUSDT",1733616115844,16.25,751.68,751.67,5.65]
["binance-futures","BNBUSDT",1733616116043,14.37,751.68,751.67,5.65]
["binance-futures","BNBUSDT",1733616116069,16.27,751.68,751.67,5.65]
["binance-futures","BNBUSDT",1733616116159,17.35,751.68,751.67,5.65]
["binance-futures","BNBUSDT",1733616116195,17.51,751.68,751.67,5.65]
["binance-futures","BNBUSDT",1733616116347,18.42,751.68,751.67,5.65]
["binance-futures","BNBUSDT",1733616116407,18.46,751.68,751.67,5.65]
["binance-futures","BNBUSDT",1733616116509,17.52,751.68,751.67,5.65]
["binance-futures","BNBUSDT",1733616116526,18.47,751.68,751.67,5.65]
["binance-futures","BNBUSDT",1733616116661,18.47,751.68,751.67,3.79]
["binance-futures","BNBUSDT",1733616116747,18.47,751.68,751.67,2.79]
["binance-futures","BNBUSDT",1733616116823,0.76,751.62,751.61,4.02]
["binance-futures","BNBUSDT",1733616116874,0.25,751.61,751.6,7.74]
["binance-futures","BNBUSDT",1733616116923,8.1,751.61,751.6,4.64]
["binance-futures","BNBUSDT",1733616116978,6.6,751.61,751.6,5.98]
["binance-futures","BNBUSDT",1733616117031,6.57,751.61,751.6,6.01]
["binance-futures","BNBUSDT",1733616117074,6.57,751.61,751.6,3.48]
["binance-futures","BNBUSDT",1733616117134,7.49,751.61,751.6,3.49]
["binance-futures","BNBUSDT",1733616117173,7.84,751.61,751.6,3.49]
["binance-futures","BNBUSDT",1733616117237,7.89,751.61,751.6,3.96]
["binance-futures","BNBUSDT",1733616117330,8.58,751.61,751.6,3.95]
["binance-futures","BNBUSDT",1733616117386,8.63,751.61,751.6,3.97]
["binance-futures","BNBUSDT",1733616117447,7.55,751.61,751.6,3.97]
["binance-futures","BNBUSDT",1733616117486,7.57,751.61,751.6,8.49]
["binance-futures","BNBUSDT",1733616117647,7.57,751.61,751.6,8.5]
["binance-futures","BNBUSDT",1733616117710,7.57,751.61,751.6,3.98]
["binance-futures","BNBUSDT",1733616117761,8.5,751.61,751.6,3.98]
["binance-futures","BNBUSDT",1733616118057,8.49,751.61,751.6,3.98]
["binance-futures","BNBUSDT",1733616118110,8.51,751.61,751.6,8.5]
["binance-futures","BNBUSDT",1733616118162,13.56,751.61,751.6,8.51]
["binance-futures","BNBUSDT",1733616118214,13.36,751.61,751.6,9.15]
["binance-futures","BNBUSDT",1733616118262,13.36,751.61,751.6,9.57]
["binance-futures","BNBUSDT",1733616118327,13.27,751.61,751.6,9.57]
["binance-futures","BNBUSDT",1733616118374,13.37,751.61,751.6,9.63]
["binance-futures","BNBUSDT",1733616118447,13.88,751.61,751.6,9.21]
["binance-futures","BNBUSDT",1733616118509,14.95,751.61,751.6,9.22]
["binance-futures","BNBUSDT",1733616118671,14.94,751.61,751.6,9.22]
["binance-futures","BNBUSDT",1733616118828,15.02,751.61,751.6,9.22]
["binance-futures","BNBUSDT",1733616119154,12.19,751.61,751.6,9.22]
["binance-futures","BNBUSDT",1733616119206,14.92,751.61,751.6,9.22]
["binance-futures","BNBUSDT",1733616119251,14.99,751.61,751.6,10.11]
["binance-futures","BNBUSDT",1733616119357,15.22,751.61,751.6,10.12]
["binance-futures","BNBUSDT",1733616119404,15.24,751.61,751.6,10.23]
["binance-futures","BNBUSDT",1733616119760,11.44,751.61,751.6,10.23]
["binance-futures","BNBUSDT",1733616119818,11.43,751.61,751.6,10.23]
["binance-futures","BNBUSDT",1733616119837,15.21,751.61,751.6,10.23]
["binance-futures","BNBUSDT",1733616120159,14.9,751.61,751.6,10.23]
["binance-futures","BNBUSDT",1733616120305,14.94,751.61,751.6,11.58]
["binance-futures","BNBUSDT",1733616120351,14.85,751.61,751.6,11.58]
["binance-futures","BNBUSDT",1733616120411,14.91,751.61,751.6,13.45]
["binance-futures","BNBUSDT",1733616120456,13.01,751.61,751.6,17.7]
["binance-futures","BNBUSDT",1733616120503,13.0,751.61,751.6,17.72]
["binance-futures","BNBUSDT",1733616120570,13.0,751.61,751.6,17.38]
["binance-futures","BNBUSDT",1733616120609,12.98,751.61,751.6,17.38]
["binance-futures","BNBUSDT",1733616120775,12.93,751.61,751.6,17.38]
["binance-futures","BNBUSDT",1733616120847,13.36,751.61,751.6,17.38]
["binance-futures","BNBUSDT",1733616120951,14.33,751.61,751.6,17.38]
["binance-futures","BNBUSDT",1733616121055,15.38,751.61,751.6,15.5]
["binance-futures","BNBUSDT",1733616121105,12.96,751.61,751.6,15.5]
["binance-futures","BNBUSDT",1733616121221,13.61,751.61,751.6,15.5]
["binance-futures","BNBUSDT",1733616121268,13.61,751.61,751.6,15.49]
["binance-futures","BNBUSDT",1733616121342,13.62,751.61,751.6,16.08]
["binance-futures","BNBUSDT",1733616121382,14.73,751.61,751.6,16.07]
["binance-futures","BNBUSDT",1733616121446,15.25,751.61,751.6,16.07]
["binance-futures","BNBUSDT",1733616121512,17.2,751.61,751.6,16.07]
["binance-futures","BNBUSDT",1733616121532,19.64,751.61,751.6,16.07]
["binance-futures","BNBUSDT",1733616121726,19.63,751.61,751.6,16.07]
["binance-futures","BNBUSDT",1733616122053,15.33,751.61,751.6,16.08]
["binance-futures","BNBUSDT",1733616122100,17.23,751.61,751.6,17.83]
["binance-futures","BNBUSDT",1733616122210,16.07,751.61,751.6,17.83]
["binance-futures","BNBUSDT",1733616122256,22.85,751.61,751.6,15.95]
["binance-futures","BNBUSDT",1733616122314,23.38,751.61,751.6,15.95]
["binance-futures","BNBUSDT",1733616122365,23.44,751.61,751.6,15.95]
["binance-futures","BNBUSDT",1733616122424,21.05,751.61,751.6,15.95]
["binance-futures","BNBUSDT",1733616122477,22.65,751.61,751.6,15.86]
["binance-futures","BNBUSDT",1733616122521,22.67,751.61,751.6,15.87]
["binance-futures","BNBUSDT",1733616122638,21.96,751.61,751.6,15.87]
["binance-futures","BNBUSDT",1733616122668,21.88,751.61,751.6,15.87]
["binance-futures","BNBUSDT",1733616122768,19.89,751.61,751.6,15.87]
["binance-futures","BNBUSDT",1733616122952,29.34,751.61,751.6,15.87]
["binance-futures","BNBUSDT",1733616123000,32.82,751.61,751.6,13.34]
["binance-futures","BNBUSDT",1733616123133,33.78,751.61,751.6,13.34]
["binance-futures","BNBUSDT",1733616123182,34.17,751.61,751.6,13.34]
["binance-futures","BNBUSDT",1733616123242,34.17,751.61,751.6,13.24]
["binance-futures","BNBUSDT",1733616123332,34.17,751.61,751.6,3.83]
["binance-futures","BNBUSDT",1733616123442,35.74,751.61,751.6,0.79]
["binance-futures","BNBUSDT",1733616123495,8.9,751.53,751.52,5.77]
["binance-futures","BNBUSDT",1733616123545,4.41,751.53,751.52,7.92]
["binance-futures","BNBUSDT",1733616123578,4.41,751.53,751.52,7.31]
["binance-futures","BNBUSDT",1733616123696,6.71,751.53,751.52,7.31]
["binance-futures","BNBUSDT",1733616123750,11.35,751.53,751.52,4.85]
["binance-futures","BNBUSDT",1733616123810,11.39,751.53,751.52,4.11]
["binance-futures","BNBUSDT",1733616123912,13.62,751.53,751.52,3.51]
["binance-futures","BNBUSDT",1733616123941,15.31,751.53,751.52,4.83]
["binance-futures","BNBUSDT",1733616124018,15.32,751.53,751.52,5.61]
["binance-futures","BNBUSDT",1733616124062,18.13,751.53,751.52,4.85]
["binance-futures","BNBUSDT",1733616124236,18.05,751.53,751.52,4.85]
["binance-futures","BNBUSDT",1733616124336,19.07,751.53,751.52,4.84]
["binance-futures","BNBUSDT",1733616124443,19.14,751.53,751.52,4.84]
["binance-futures","BNBUSDT",1733616124486,17.5,751.53,751.52,4.9]
["binance-futures","BNBUSDT",1733616124542,21.3,751.53,751.52,4.9]
["binance-futures","BNBUSDT",1733616124710,21.28,751.53,751.52,1.45]
["binance-futures","BNBUSDT",1733616124759,14.9,751.52,751.51,0.02]
["binance-futures","BNBUSDT",1733616124816,12.24,751.42,751.41,11.45]
["binance-futures","BNBUSDT",1733616124865,11.12,751.42,751.41,10.13]
["binance-futures","BNBUSDT",1733616124916,11.66,751.42,751.41,9.14]
["binance-futures","BNBUSDT",1733616124964,14.25,751.42,751.41,9.16]
["binance-futures","BNBUSDT",1733616125018,18.13,751.42,751.41,9.16]
["binance-futures","BNBUSDT",1733616125056,18.13,751.42,751.41,9.15]
["binance-futures","BNBUSDT",1733616125131,19.38,751.42,751.41,9.17]
["binance-futures","BNBUSDT",1733616125182,19.6,751.42,751.41,9.16]
["binance-futures","BNBUSDT",1733616125235,28.7,751.42,751.41,9.13]
["binance-futures","BNBUSDT",1733616125288,6.03,751.38,751.37,2.26]
["binance-futures","BNBUSDT",1733616125337,6.06,751.38,751.37,4.92]
["binance-futures","BNBUSDT",1733616125389,6.91,751.38,751.37,2.42]
["binance-futures","BNBUSDT",1733616125443,10.65,751.38,751.37,1.8]
["binance-futures","BNBUSDT",1733616125495,13.11,751.36,751.35,0.97]
["binance-futures","BNBUSDT",1733616125544,13.09,751.36,751.35,0.86]
["binance-futures","BNBUSDT",1733616125598,13.8,751.34,751.33,0.01]
["binance-futures","BNBUSDT",1733616125635,15.43,751.34,751.33,0.01]
["binance-futures","BNBUSDT",1733616125686,13.77,751.34,751.33,0.01]
["binance-futures","BNBUSDT",1733616125750,22.87,751.34,751.33,0.01]
["binance-futures","BNBUSDT",1733616125804,24.16,751.34,751.33,0.01]
["binance-futures","BNBUSDT",1733616125957,5.69,751.33,751.32,4.08]
["binance-futures","BNBUSDT",1733616126008,6.62,751.33,751.32,8.38]
["binance-futures","BNBUSDT",1733616126062,6.65,751.33,751.32,8.41]
["binance-futures","BNBUSDT",1733616126098,6.65,751.33,751.32,7.32]
["binance-futures","BNBUSDT",1733616126157,6.67,751.33,751.32,7.32]
["binance-futures","BNBUSDT",1733616126225,17.19,751.33,751.32,4.79]
["binance-futures","BNBUSDT",1733616126303,18.49,751.33,751.32,4.81]
["binance-futures","BNBUSDT",1733616126353,19.9,751.33,751.32,6.18]
["binance-futures","BNBUSDT",1733616126482,21.15,751.33,751.32,0.21]
["binance-futures","BNBUSDT",1733616126526,21.15,751.33,751.32,0.19]
["binance-futures","BNBUSDT",1733616126590,23.0,751.33,751.32,0.19]
["binance-futures","BNBUSDT",1733616126643,23.05,751.33,751.32,0.19]
["binance-futures","BNBUSDT",1733616126690,23.05,751.33,751.32,0.22]
["binance-futures","BNBUSDT",1733616126801,23.06,751.33,751.32,0.15]
["binance-futures","BNBUSDT",1733616126884,24.15,751.33,751.32,0.15]
["binance-futures","BNBUSDT",1733616126951,15.1,751.32,751.31,2.03]
["binance-futures","BNBUSDT",1733616127000,16.83,751.32,751.31,3.45]
["binance-futures","BNBUSDT",1733616127049,17.71,751.32,751.31,3.45]
["binance-futures","BNBUSDT",1733616127108,17.87,751.32,751.31,3.45]
["binance-futures","BNBUSDT",1733616127158,19.32,751.32,751.31,3.45]
["binance-futures","BNBUSDT",1733616127206,18.26,751.32,751.31,3.75]
["binance-futures","BNBUSDT",1733616127249,28.01,751.32,751.31,3.77]
["binance-futures","BNBUSDT",1733616127313,29.28,751.32,751.31,3.77]
["binance-futures","BNBUSDT",1733616127366,32.42,751.32,751.31,5.02]
["binance-futures","BNBUSDT",1733616127418,31.55,751.32,751.31,5.03]
["binance-futures","BNBUSDT",1733616127468,33.51,751.32,751.31,4.73]
["binance-futures","BNBUSDT",1733616127521,34.73,751.32,751.31,4.73]
["binance-futures","BNBUSDT",1733616127573,34.73,751.32,751.31,4.76]
["binance-futures","BNBUSDT",1733616127625,36.22,751.32,751.31,4.76]
["binance-futures","BNBUSDT",1733616127676,36.26,751.32,751.31,5.06]
["binance-futures","BNBUSDT",1733616127726,36.26,751.32,751.31,5.04]
["binance-futures","BNBUSDT",1733616127779,36.26,751.32,751.31,3.64]
["binance-futures","BNBUSDT",1733616127850,36.26,751.32,751.31,5.9]
["binance-futures","BNBUSDT",1733616127890,36.26,751.32,751.31,5.53]
["binance-futures","BNBUSDT",1733616127955,35.2,751.32,751.31,5.79]
["binance-futures","BNBUSDT",1733616128023,34.34,751.32,751.31,5.79]
["binance-futures","BNBUSDT",1733616128075,35.29,751.32,751.31,5.7]
["binance-futures","BNBUSDT",1733616128128,37.27,751.32,751.31,3.18]
["binance-futures","BNBUSDT",1733616128159,36.93,751.32,751.31,5.37]
["binance-futures","BNBUSDT",1733616128249,35.96,751.32,751.31,6.72]
["binance-futures","BNBUSDT",1733616128367,35.94,751.32,751.31,4.52]
["binance-futures","BNBUSDT",1733616128418,35.96,751.32,751.31,4.55]
["binance-futures","BNBUSDT",1733616128470,35.99,751.32,751.31,6.42]
["binance-futures","BNBUSDT",1733616128506,36.23,751.32,751.31,6.43]
["binance-futures","BNBUSDT",1733616128570,37.31,751.32,751.31,3.21]
["binance-futures","BNBUSDT",1733616128685,37.29,751.32,751.31,7.95]
["binance-futures","BNBUSDT",1733616128753,32.65,751.32,751.31,7.95]
["binance-futures","BNBUSDT",1733616128809,25.31,751.32,751.31,11.23]
["binance-futures","BNBUSDT",1733616128856,25.31,751.32,751.31,11.64]
["binance-futures","BNBUSDT",1733616128918,25.31,751.32,751.31,11.67]
["binance-futures","BNBUSDT",1733616129023,25.8,751.32,751.31,10.88]
["binance-futures","BNBUSDT",1733616129072,27.04,751.32,751.31,10.4]
["binance-futures","BNBUSDT",1733616129241,27.14,751.32,751.31,13.1]
["binance-futures","BNBUSDT",1733616129287,27.14,751.32,751.31,10.39]
["binance-futures","BNBUSDT",1733616129454,27.09,751.32,751.31,10.39]
["binance-futures","BNBUSDT",1733616129491,27.09,751.32,751.31,10.43]
["binance-futures","BNBUSDT",1733616129559,35.79,751.32,751.31,2.96]
["binance-futures","BNBUSDT",1733616129610,3.15,751.29,751.28,2.0]
["binance-futures","BNBUSDT",1733616129660,5.99,751.29,751.28,3.87]
["binance-futures","BNBUSDT",1733616129717,14.65,751.29,751.28,2.93]
["binance-futures","BNBUSDT",1733616129766,15.64,751.29,751.28,2.96]
["binance-futures","BNBUSDT",1733616129828,17.45,751.29,751.28,2.96]
["binance-futures","BNBUSDT",1733616129935,22.43,751.29,751.28,2.98]
["binance-futures","BNBUSDT",1733616129984,24.31,751.29,751.28,2.98]
["binance-futures","BNBUSDT",1733616130041,26.74,751.29,751.28,2.98]
["binance-futures","BNBUSDT",1733616130149,7.05,751.24,751.22,0.69]
["binance-futures","BNBUSDT",1733616130200,1.57,751.14,751.13,4.33]
["binance-futures","BNBUSDT",1733616130251,4.84,751.13,751.12,0.08]
["binance-futures","BNBUSDT",1733616130302,11.22,751.12,751.11,3.44]
["binance-futures","BNBUSDT",1733616130351,10.22,751.12,751.11,8.03]
["binance-futures","BNBUSDT",1733616130404,15.14,751.12,751.11,6.96]
["binance-futures","BNBUSDT",1733616130457,14.59,751.12,751.11,7.26]
["binance-futures","BNBUSDT",1733616130508,12.75,751.12,751.11,10.78]
["binance-futures","BNBUSDT",1733616130561,12.76,751.12,751.11,10.78]
["binance-futures","BNBUSDT",1733616130615,12.78,751.12,751.11,10.78]
["binance-futures","BNBUSDT",1733616130667,14.01,751.12,751.11,8.27]
["binance-futures","BNBUSDT",1733616130717,24.99,751.12,751.11,10.06]
["binance-futures","BNBUSDT",1733616130776,25.28,751.12,751.11,10.11]
["binance-futures","BNBUSDT",1733616130826,29.52,751.12,751.11,6.71]
["binance-futures","BNBUSDT",1733616130880,29.52,751.12,751.11,9.12]
["binance-futures","BNBUSDT",1733616130928,27.58,751.12,751.11,9.12]
["binance-futures","BNBUSDT",1733616130976,27.62,751.12,751.11,9.12]
["binance-futures","BNBUSDT",1733616131154,28.64,751.12,751.11,9.12]
["binance-futures","BNBUSDT",1733616131203,29.91,751.12,751.11,6.71]
["binance-futures","BNBUSDT",1733616131258,32.94,751.12,751.11,9.13]
["binance-futures","BNBUSDT",1733616131307,32.96,751.12,751.11,6.71]
["binance-futures","BNBUSDT",1733616131374,32.96,751.12,751.11,9.12]
["binance-futures","BNBUSDT",1733616131477,23.58,751.12,751.11,9.75]
["binance-futures","BNBUSDT",1733616131536,25.58,751.12,751.11,7.74]
["binance-futures","BNBUSDT",1733616131589,25.54,751.12,751.11,7.74]
["binance-futures","BNBUSDT",1733616131606,26.51,751.12,751.11,7.74]
["binance-futures","BNBUSDT",1733616131716,26.55,751.12,751.11,4.27]
["binance-futures","BNBUSDT",1733616131873,31.98,751.12,751.11,4.27]
["binance-futures","BNBUSDT",1733616132193,8.6,751.08,751.07,0.1]
["binance-futures","BNBUSDT",1733616132242,23.77,751.08,751.07,9.15]
["binance-futures","BNBUSDT",1733616132296,28.69,751.08,751.07,1.97]
["binance-futures","BNBUSDT",1733616132347,28.54,751.08,751.07,2.12]
["binance-futures","BNBUSDT",1733616132397,29.52,751.08,751.07,2.15]
["binance-futures","BNBUSDT",1733616132447,29.75,751.08,751.07,2.15]
["binance-futures","BNBUSDT",1733616132502,30.28,751.08,751.07,6.3]
["binance-futures","BNBUSDT",1733616132556,28.33,751.08,751.07,7.69]
["binance-futures","BNBUSDT",1733616132605,28.39,751.08,751.07,7.29]
["binance-futures","BNBUSDT",1733616132660,28.39,751.08,751.07,7.69]
["binance-futures","BNBUSDT",1733616132708,29.27,751.08,751.07,7.27]
["binance-futures","BNBUSDT",1733616132796,29.31,751.08,751.07,7.75]
["binance-futures","BNBUSDT",1733616132899,31.0,751.08,751.07,5.05]
["binance-futures","BNBUSDT",1733616132939,30.9,751.08,751.07,5.05]
["binance-futures","BNBUSDT",1733616133007,31.84,751.08,751.07,6.78]
["binance-futures","BNBUSDT",1733616133036,31.86,751.08,751.07,6.76]
["binance-futures","BNBUSDT",1733616133156,31.88,751.08,751.07,6.76]
["binance-futures","BNBUSDT",1733616133211,32.57,751.08,751.07,6.78]
["binance-futures","BNBUSDT",1733616133243,32.3,751.08,751.07,6.04]
["binance-futures","BNBUSDT",1733616133313,32.11,751.08,751.07,7.39]
["binance-futures","BNBUSDT",1733616133357,32.11,751.08,751.07,7.45]
["binance-futures","BNBUSDT",1733616133417,33.83,751.08,751.07,6.47]
["binance-futures","BNBUSDT",1733616133449,34.02,751.08,751.07,6.47]
["binance-futures","BNBUSDT",1733616133524,34.49,751.08,751.07,4.97]
["binance-futures","BNBUSDT",1733616133585,34.65,751.08,751.07,5.37]
["binance-futures","BNBUSDT",1733616133620,34.67,751.08,751.07,11.29]
["binance-futures","BNBUSDT",1733616133679,34.67,751.08,751.07,4.28]
["binance-futures","BNBUSDT",1733616133741,34.42,751.08,751.07,4.31]
["binance-futures","BNBUSDT",1733616134062,8.26,751.07,751.06,3.32]
["binance-futures","BNBUSDT",1733616134113,13.48,751.0,750.99,3.06]
["binance-futures","BNBUSDT",1733616134163,10.58,751.0,750.99,3.54]
["binance-futures","BNBUSDT",1733616134217,23.37,751.0,750.99,2.49]
["binance-futures","BNBUSDT",1733616134264,26.26,751.0,750.99,2.47]
["binance-futures","BNBUSDT",1733616134313,26.89,751.0,750.99,5.7]
["binance-futures","BNBUSDT",1733616134370,27.17,751.0,750.99,4.68]
["binance-futures","BNBUSDT",1733616134409,27.17,751.0,750.99,4.61]
["binance-futures","BNBUSDT",1733616134507,27.76,751.0,750.99,4.63]
["binance-futures","BNBUSDT",1733616134571,29.52,751.0,750.99,4.74]
["binance-futures","BNBUSDT",1733616134739,29.69,751.0,750.99,4.74]
["binance-futures","BNBUSDT",1733616134849,30.6,751.0,750.99,4.74]
["binance-futures","BNBUSDT",1733616134899,30.64,751.0,750.99,2.6]
["binance-futures","BNBUSDT",1733616135109,3.79,750.93,750.92,12.95]
["binance-futures","BNBUSDT",1733616135164,4.33,750.93,750.92,13.35]
["binance-futures","BNBUSDT",1733616135217,15.54,750.93,750.92,14.56]
["binance-futures","BNBUSDT",1733616135250,19.31,750.93,750.92,12.88]
["binance-futures","BNBUSDT",1733616135321,24.64,750.93,750.92,12.34]
["binance-futures","BNBUSDT",1733616135374,27.58,750.93,750.92,14.77]
["binance-futures","BNBUSDT",1733616135421,29.0,750.93,750.92,11.7]
["binance-futures","BNBUSDT",1733616135484,29.23,750.93,750.92,8.87]
["binance-futures","BNBUSDT",1733616135525,29.74,750.93,750.92,8.87]
["binance-futures","BNBUSDT",1733616135593,29.63,750.93,750.92,11.28]
["binance-futures","BNBUSDT",1733616135669,29.63,750.93,750.92,12.29]
["binance-futures","BNBUSDT",1733616135803,30.61,750.93,750.92,11.07]
["binance-futures","BNBUSDT",1733616135860,31.78,750.93,750.92,11.07]
["binance-futures","BNBUSDT",1733616135933,31.78,750.93,750.92,10.87]
["binance-futures","BNBUSDT",1733616135993,24.24,750.93,750.92,11.25]
["binance-futures","BNBUSDT",1733616136035,25.22,750.93,750.92,11.27]
["binance-futures","BNBUSDT",1733616136107,26.28,750.93,750.92,9.49]
["binance-futures","BNBUSDT",1733616136160,31.48,750.93,750.92,9.49]
["binance-futures","BNBUSDT",1733616136206,30.29,750.93,750.92,9.49]
["binance-futures","BNBUSDT",1733616136237,31.48,750.93,750.92,9.49]
["binance-futures","BNBUSDT",1733616136359,31.58,750.93,750.92,9.49]
["binance-futures","BNBUSDT",1733616136527,32.08,750.93,750.92,9.49]
["binance-futures","BNBUSDT",1733616136572,32.69,750.93,750.92,9.61]
["binance-futures","BNBUSDT",1733616136641,33.57,750.93,750.92,9.61]
["binance-futures","BNBUSDT",1733616136685,33.59,750.93,750.92,10.01]
["binance-futures","BNBUSDT",1733616136797,8.73,750.91,750.9,11.88]
["binance-futures","BNBUSDT",1733616136851,13.88,750.91,750.9,13.31]
["binance-futures","BNBUSDT",1733616136902,14.42,750.91,750.9,13.34]
["binance-futures","BNBUSDT",1733616137004,14.66,750.91,750.9,12.93]
["binance-futures","BNBUSDT",1733616137056,16.44,750.91,750.9,12.93]
["binance-futures","BNBUSDT",1733616137161,17.92,750.91,750.9,12.95]
["binance-futures","BNBUSDT",1733616137215,25.96,750.91,750.9,12.95]
["binance-futures","BNBUSDT",1733616137265,28.03,750.91,750.9,14.48]
["binance-futures","BNBUSDT",1733616137316,28.03,750.91,750.9,14.14]
["binance-futures","BNBUSDT",1733616137420,28.05,750.91,750.9,12.14]
["binance-futures","BNBUSDT",1733616137465,28.03,750.91,750.9,12.14]
["binance-futures","BNBUSDT",1733616137526,27.48,750.91,750.9,12.14]
["binance-futures","BNBUSDT",1733616137529,28.13,750.91,750.9,12.14]
["binance-futures","BNBUSDT",1733616137607,28.35,750.91,750.9,12.14]
["binance-futures","BNBUSDT",1733616137655,29.14,750.91,750.9,12.14]
["binance-futures","BNBUSDT",1733616137727,29.07,750.91,750.9,12.14]
["binance-futures","BNBUSDT",1733616137904,30.66,750.91,750.9,9.72]
["binance-futures","BNBUSDT",1733616137959,32.58,750.91,750.9,9.72]
["binance-futures","BNBUSDT",1733616138009,34.5,750.91,750.9,9.8]
["binance-futures","BNBUSDT",1733616138068,32.1,750.91,750.9,12.22]
["binance-futures","BNBUSDT",1733616138136,32.16,750.91,750.9,12.17]
["binance-futures","BNBUSDT",1733616138207,31.18,750.91,750.9,14.16]
["binance-futures","BNBUSDT",1733616138247,31.22,750.91,750.9,14.17]
["binance-futures","BNBUSDT",1733616138313,29.74,750.91,750.9,14.17]
["binance-futures","BNBUSDT",1733616138363,25.44,750.91,750.9,22.3]
["binance-futures","BNBUSDT",1733616138421,38.69,750.91,750.9,11.51]
["binance-futures","BNBUSDT",1733616138473,39.71,750.91,750.9,7.52]
["binance-futures","BNBUSDT",1733616138526,39.94,750.91,750.9,3.78]
["binance-futures","BNBUSDT",1733616138571,39.99,750.91,750.9,1.73]
["binance-futures","BNBUSDT",1733616138677,40.94,750.91,750.9,1.73]
["binance-futures","BNBUSDT",1733616138738,40.93,750.91,750.9,1.73]
["binance-futures","BNBUSDT",1733616138781,41.84,750.91,750.9,1.74]
["binance-futures","BNBUSDT",1733616138840,9.91,750.89,750.88,0.08]
["binance-futures","BNBUSDT",1733616138893,11.42,750.89,750.88,0.08]
["binance-futures","BNBUSDT",1733616138947,16.53,750.88,750.87,0.02]
["binance-futures","BNBUSDT",1733616138996,13.73,750.88,750.87,0.02]
["binance-futures","BNBUSDT",1733616139051,4.18,750.82,750.81,0.55]
["binance-futures","BNBUSDT",1733616139102,8.92,750.82,750.81,0.03]
["binance-futures","BNBUSDT",1733616139157,5.29,750.74,750.73,11.67]
["binance-futures","BNBUSDT",1733616139208,21.22,750.74,750.73,2.87]
["binance-futures","BNBUSDT",1733616139257,28.28,750.74,750.73,2.8]
["binance-futures","BNBUSDT",1733616139312,30.29,750.74,750.73,1.96]
["binance-futures","BNBUSDT",1733616139359,31.16,750.74,750.73,2.8]
["binance-futures","BNBUSDT",1733616139412,37.67,750.74,750.73,2.74]
["binance-futures","BNBUSDT",1733616139466,37.71,750.74,750.73,5.04]
["binance-futures","BNBUSDT",1733616139520,38.28,750.74,750.73,2.47]
["binance-futures","BNBUSDT",1733616139569,39.65,750.74,750.73,2.5]
["binance-futures","BNBUSDT",1733616139625,39.65,750.74,750.73,2.45]
["binance-futures","BNBUSDT",1733616139664,42.4,750.74,750.73,2.47]
["binance-futures","BNBUSDT",1733616139782,42.4,750.74,750.73,2.5]
["binance-futures","BNBUSDT",1733616139830,42.44,750.74,750.73,2.45]
["binance-futures","BNBUSDT",1733616139886,42.28,750.74,750.73,0.02]
["binance-futures","BNBUSDT",1733616139937,9.48,750.73,750.72,4.08]
["binance-futures","BNBUSDT",1733616139983,10.88,750.73,750.72,6.64]
["binance-futures","BNBUSDT",1733616140034,10.91,750.73,750.72,6.64]
["binance-futures","BNBUSDT",1733616140097,10.86,750.73,750.72,6.64]
["binance-futures","BNBUSDT",1733616140150,10.12,750.67,750.66,0.35]
["binance-futures","BNBUSDT",1733616140202,15.02,750.67,750.66,10.5]
["binance-futures","BNBUSDT",1733616140252,25.29,750.67,750.66,11.9]
["binance-futures","BNBUSDT",1733616140304,27.28,750.67,750.66,11.97]
["binance-futures","BNBUSDT",1733616140356,27.49,750.67,750.66,11.31]
["binance-futures","BNBUSDT",1733616140408,34.21,750.67,750.66,4.05]
["binance-futures","BNBUSDT",1733616140457,37.44,750.67,750.66,4.1]
["binance-futures","BNBUSDT",1733616140511,41.24,750.67,750.66,3.57]
["binance-futures","BNBUSDT",1733616140563,41.24,750.67,750.66,0.02]
["binance-futures","BNBUSDT",1733616140616,41.35,750.67,750.66,0.02]
["binance-futures","BNBUSDT",1733616140659,44.1,750.67,750.66,0.01]
["binance-futures","BNBUSDT",1733616140715,15.84,750.66,750.65,0.01]
["binance-futures","BNBUSDT",1733616140772,19.67,750.66,750.65,0.01]
["binance-futures","BNBUSDT",1733616140822,21.68,750.66,750.65,2.28]
["binance-futures","BNBUSDT",1733616140870,22.82,750.66,750.65,2.28]
["binance-futures","BNBUSDT",1733616140929,29.71,750.66,750.65,2.28]
["binance-futures","BNBUSDT",1733616140983,29.73,750.66,750.65,2.28]
["binance-futures","BNBUSDT",1733616141085,29.8,750.66,750.65,2.28]
["binance-futures","BNBUSDT",1733616141159,32.68,750.66,750.65,2.91]
["binance-futures","BNBUSDT",1733616141209,37.43,750.66,750.65,2.91]
["binance-futures","BNBUSDT",1733616141244,38.34,750.66,750.65,2.91]
["binance-futures","BNBUSDT",1733616141317,37.78,750.66,750.65,2.91]
["binance-futures","BNBUSDT",1733616141368,37.78,750.66,750.65,0.67]
["binance-futures","BNBUSDT",1733616141446,38.64,750.66,750.65,3.78]
["binance-futures","BNBUSDT",1733616141515,41.24,750.66,750.65,3.8]
["binance-futures","BNBUSDT",1733616141741,41.2,750.66,750.65,0.67]
["binance-futures","BNBUSDT",1733616141780,42.18,750.66,750.65,0.67]
["binance-futures","BNBUSDT",1733616141917,41.31,750.66,750.65,0.67]
["binance-futures","BNBUSDT",1733616142038,39.41,750.66,750.65,0.67]
["binance-futures","BNBUSDT",1733616142089,38.25,750.66,750.65,0.66]
["binance-futures","BNBUSDT",1733616142140,38.25,750.66,750.65,0.01]
["binance-futures","BNBUSDT",1733616142174,41.98,750.66,750.65,0.63]
["binance-futures","BNBUSDT",1733616142241,43.0,750.66,750.65,0.63]
["binance-futures","BNBUSDT",1733616142291,43.0,750.66,750.65,0.86]
["binance-futures","BNBUSDT",1733616142330,43.05,750.66,750.65,0.86]
["binance-futures","BNBUSDT",1733616142512,43.58,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616142555,43.65,750.66,750.65,0.88]
["binance-futures","BNBUSDT",1733616142760,43.64,750.66,750.65,0.88]
["binance-futures","BNBUSDT",1733616142828,43.44,750.66,750.65,0.88]
["binance-futures","BNBUSDT",1733616143012,43.44,750.66,750.65,0.86]
["binance-futures","BNBUSDT",1733616143148,39.64,750.66,750.65,0.88]
["binance-futures","BNBUSDT",1733616143198,43.44,750.66,750.65,0.88]
["binance-futures","BNBUSDT",1733616143254,43.47,750.66,750.65,0.88]
["binance-futures","BNBUSDT",1733616143307,41.18,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616143356,43.31,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616143410,43.48,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616143457,43.53,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616143609,44.16,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616143662,44.57,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616143714,45.06,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616143769,45.7,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616143823,46.61,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616144214,48.42,750.66,750.65,0.82]
["binance-futures","BNBUSDT",1733616144266,46.82,750.66,750.65,0.82]
["binance-futures","BNBUSDT",1733616144316,48.2,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616144351,48.19,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616144452,48.26,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616144488,48.34,750.66,750.65,0.87]
["binance-futures","BNBUSDT",1733616144603,48.03,750.66,750.65,1.74]
["binance-futures","BNBUSDT",1733616144822,37.54,750.66,750.65,1.9]
["binance-futures","BNBUSDT",1733616145189,37.62,750.66,750.65,1.79]
["binance-futures","BNBUSDT",1733616145242,37.65,750.66,750.65,1.9]
["binance-futures","BNBUSDT",1733616145293,38.61,750.66,750.65,0.73]
["binance-futures","BNBUSDT",1733616145341,38.64,750.66,750.65,0.83]
["binance-futures","BNBUSDT",1733616145389,38.65,750.66,750.65,0.83]
["binance-futures","BNBUSDT",1733616145493,36.0,750.66,750.65,1.28]
["binance-futures","BNBUSDT",1733616145545,38.54,750.66,750.65,1.3]
["binance-futures","BNBUSDT",1733616145658,38.83,750.66,750.65,1.3]
["binance-futures","BNBUSDT",1733616145713,38.82,750.66,750.65,1.3]
["binance-futures","BNBUSDT",1733616145745,38.86,750.66,750.65,1.3]
["binance-futures","BNBUSDT",1733616145864,38.75,750.66,750.65,1.3]
["binance-futures","BNBUSDT",1733616145917,38.84,750.66,750.65,1.28]
["binance-futures","BNBUSDT",1733616146237,34.1,750.66,750.65,1.28]
["binance-futures","BNBUSDT",1733616146290,39.3,750.66,750.65,1.28]
["binance-futures","BNBUSDT",1733616146341,44.43,750.66,750.65,1.28]
["binance-futures","BNBUSDT",1733616146401,44.44,750.66,750.65,1.28]
["binance-futures","BNBUSDT",1733616146503,43.48,750.66,750.65,1.38]
["binance-futures","BNBUSDT",1733616146549,44.54,750.66,750.65,1.38]
["binance-futures","BNBUSDT",1733616146803,42.74,750.66,750.65,1.38]
["binance-futures","BNBUSDT",1733616146859,40.82,750.66,750.65,1.1]
["binance-futures","BNBUSDT",1733616146911,44.62,750.66,750.65,1.38]
["binance-futures","BNBUSDT",1733616147246,43.1,750.66,750.65,1.38]
["binance-futures","BNBUSDT",1733616147277,51.58,750.66,750.65,1.38]
["binance-futures","BNBUSDT",1733616147306,51.58,750.66,750.65,1.1]
["binance-futures","BNBUSDT",1733616147394,51.51,750.66,750.65,1.1]
["binance-futures","BNBUSDT",1733616147449,51.66,750.66,750.65,1.1]
["binance-futures","BNBUSDT",1733616147549,47.28,750.66,750.65,0.81]
["binance-futures","BNBUSDT",1733616147602,51.34,750.66,750.65,0.81]
["binance-futures","BNBUSDT",1733616147758,51.36,750.66,750.65,0.81]
["binance-futures","BNBUSDT",1733616148061,48.77,750.66,750.65,0.81]
["binance-futures","BNBUSDT",1733616148107,52.21,750.66,750.65,0.81]
["binance-futures","BNBUSDT",1733616148313,51.41,750.66,750.65,3.89]
["binance-futures","BNBUSDT",1733616148354,51.03,750.66,750.65,3.96]
["binance-futures","BNBUSDT",1733616148420,53.32,750.66,750.65,4.44]
["binance-futures","BNBUSDT",1733616148467,56.24,750.66,750.65,4.44]
["binance-futures","BNBUSDT",1733616148515,56.34,750.66,750.65,4.37]
["binance-futures","BNBUSDT",1733616148571,56.05,750.66,750.65,4.04]
["binance-futures","BNBUSDT",1733616148633,51.25,750.66,750.65,4.11]
["binance-futures","BNBUSDT",1733616148738,51.4,750.66,750.65,4.09]
["binance-futures","BNBUSDT",1733616148879,50.65,750.66,750.65,6.85]
["binance-futures","BNBUSDT",1733616148936,3.01,750.75,750.74,6.43]
["binance-futures","BNBUSDT",1733616148986,4.54,750.78,750.77,31.76]
["binance-futures","BNBUSDT",1733616149035,7.73,750.78,750.77,31.88]
["binance-futures","BNBUSDT",1733616149088,7.8,750.78,750.77,29.66]
["binance-futures","BNBUSDT",1733616149139,7.14,750.78,750.77,29.66]
["binance-futures","BNBUSDT",1733616149195,7.61,750.78,750.77,29.66]
["binance-futures","BNBUSDT",1733616149243,7.61,750.78,750.77,30.22]
["binance-futures","BNBUSDT",1733616149396,9.41,750.78,750.77,30.24]
["binance-futures","BNBUSDT",1733616149447,9.42,750.78,750.77,30.38]
["binance-futures","BNBUSDT",1733616149489,9.42,750.78,750.77,30.47]
["binance-futures","BNBUSDT",1733616149821,9.43,750.78,750.77,30.47]
["binance-futures","BNBUSDT",1733616149870,6.9,750.78,750.77,30.47]
["binance-futures","BNBUSDT",1733616149933,9.98,750.78,750.77,30.59]
["binance-futures","BNBUSDT",1733616150036,10.94,750.78,750.77,30.59]
["binance-futures","BNBUSDT",1733616150164,1.75,750.9,750.89,21.01]
["binance-futures","BNBUSDT",1733616150215,2.94,750.9,750.89,27.39]
["binance-futures","BNBUSDT",1733616150265,4.87,750.9,750.89,27.5]
["binance-futures","BNBUSDT",1733616150315,6.8,750.9,750.89,25.11]
["binance-futures","BNBUSDT",1733616150369,6.8,750.9,750.89,24.35]
["binance-futures","BNBUSDT",1733616150446,7.22,750.9,750.89,19.75]
["binance-futures","BNBUSDT",1733616150513,7.26,750.9,750.89,17.92]
["binance-futures","BNBUSDT",1733616150632,7.26,750.9,750.89,17.81]
["binance-futures","BNBUSDT",1733616150680,7.26,750.9,750.89,17.93]
["binance-futures","BNBUSDT",1733616151051,10.18,750.9,750.89,18.02]
["binance-futures","BNBUSDT",1733616151097,10.25,750.9,750.89,18.02]
["binance-futures","BNBUSDT",1733616151165,10.58,750.9,750.89,18.03]
["binance-futures","BNBUSDT",1733616151218,16.04,750.9,750.89,16.32]
["binance-futures","BNBUSDT",1733616151266,16.78,750.9,750.89,15.2]
["binance-futures","BNBUSDT",1733616151320,16.91,750.9,750.89,15.18]
["binance-futures","BNBUSDT",1733616151344,16.17,750.9,750.89,15.18]
["binance-futures","BNBUSDT",1733616151406,16.18,750.9,750.89,15.19]
["binance-futures","BNBUSDT",1733616151525,16.95,750.9,750.89,15.21]
["binance-futures","BNBUSDT",1733616151607,16.51,750.9,750.89,17.71]
["binance-futures","BNBUSDT",1733616151615,16.47,750.9,750.89,17.72]
["binance-futures","BNBUSDT",1733616151712,16.51,750.9,750.89,17.08]
["binance-futures","BNBUSDT",1733616151819,16.51,750.9,750.89,17.2]
["binance-futures","BNBUSDT",1733616152026,17.21,750.9,750.89,17.21]
["binance-futures","BNBUSDT",1733616152116,11.97,750.9,750.89,17.21]
["binance-futures","BNBUSDT",1733616152156,11.99,750.9,750.89,17.21]
["binance-futures","BNBUSDT",1733616152225,11.99,750.9,750.89,17.2]
["binance-futures","BNBUSDT",1733616152276,11.99,750.9,750.89,17.21]
["binance-futures","BNBUSDT",1733616152329,12.58,750.9,750.89,17.21]
["binance-futures","BNBUSDT",1733616152383,11.9,750.9,750.89,17.2]
["binance-futures","BNBUSDT",1733616152480,11.7,750.9,750.89,17.2]
["binance-futures","BNBUSDT",1733616152546,11.86,750.9,750.89,17.2]
["binance-futures","BNBUSDT",1733616152705,12.64,750.9,750.89,17.2]
["binance-futures","BNBUSDT",1733616152763,12.64,750.9,750.89,10.5]
["binance-futures","BNBUSDT",1733616152808,12.64,750.9,750.89,11.15]
["binance-futures","BNBUSDT",1733616152867,12.64,750.9,750.89,8.83]
["binance-futures","BNBUSDT",1733616152916,12.64,750.9,750.89,3.64]
["binance-futures","BNBUSDT",1733616152947,12.64,750.9,750.89,6.38]
["binance-futures","BNBUSDT",1733616152998,12.65,750.9,750.89,6.38]
["binance-futures","BNBUSDT",1733616153073,11.7,750.9,750.89,6.4]
["binance-futures","BNBUSDT",1733616153111,11.62,750.9,750.89,6.4]
["binance-futures","BNBUSDT",1733616153165,11.65,750.9,750.89,6.4]
["binance-futures","BNBUSDT",1733616153230,12.81,750.9,750.89,3.13]
["binance-futures","BNBUSDT",1733616153263,12.81,750.9,750.89,3.69]
["binance-futures","BNBUSDT",1733616153391,15.61,750.9,750.89,3.69]
["binance-futures","BNBUSDT",1733616153442,15.57,750.9,750.89,3.71]
["binance-futures","BNBUSDT",1733616153468,15.39,750.9,750.89,3.71]
["binance-futures","BNBUSDT",1733616153683,12.76,750.9,750.89,3.71]
["binance-futures","BNBUSDT",1733616153745,10.63,750.9,750.89,6.24]
["binance-futures","BNBUSDT",1733616153801,13.5,750.9,750.89,6.29]
["binance-futures","BNBUSDT",1733616153840,13.5,750.9,750.89,5.19]
["binance-futures","BNBUSDT",1733616154026,11.65,750.9,750.89,3.76]
["binance-futures","BNBUSDT",1733616154066,13.55,750.9,750.89,3.76]
["binance-futures","BNBUSDT",1733616154122,13.51,750.9,750.89,4.42]
["binance-futures","BNBUSDT",1733616154172,13.6,750.9,750.89,7.2]
["binance-futures","BNBUSDT",1733616154239,12.93,750.9,750.89,7.47]
["binance-futures","BNBUSDT",1733616154288,13.61,750.9,750.89,7.5]
["binance-futures","BNBUSDT",1733616154325,14.83,750.9,750.89,10.1]
["binance-futures","BNBUSDT",1733616154458,14.83,750.9,750.89,10.11]
["binance-futures","BNBUSDT",1733616154510,16.22,750.9,750.89,10.1]
["binance-futures","BNBUSDT",1733616154560,16.2,750.9,750.89,10.12]
["binance-futures","BNBUSDT",1733616154636,16.2,750.9,750.89,10.13]
["binance-futures","BNBUSDT",1733616154763,16.24,750.9,750.89,11.1]
["binance-futures","BNBUSDT",1733616154853,15.29,750.9,750.89,11.12]
["binance-futures","BNBUSDT",1733616162743,6.82,751.12,751.11,71.1]
["binance-futures","BNBUSDT",1733616227370,3.18,751.92,751.91,32.46]
["binance-futures","BNBUSDT",1733616234148,1.85,752.05,752.04,30.04]
["binance-futures","BNBUSDT",1733616303967,0.01,751.95,751.94,14.82]
["binance-futures","BNBUSDT",1733616309050,11.02,752.1,752.09,9.33]
["binance-futures","BNBUSDT",1733616350937,0.44,751.89,751.88,21.92]
["binance-futures","BNBUSDT",1733616413408,13.22,751.98,751.97,0.02]
["binance-futures","BNBUSDT",1733616421218,17.45,751.92,751.91,16.25]
["binance-futures","BNBUSDT",1733616453657,13.13,752.13,752.12,2.42]
["binance-futures","BNBUSDT",1733616489224,3.31,751.68,751.67,2.11]
["binance-futures","BNBUSDT",1733616530792,15.8,751.71,751.7,27.65]
["binance-futures","BNBUSDT",1733616555687,33.22,751.98,751.97,1.9]
["binance-futures","BNBUSDT",1733616601159,21.76,751.84,751.83,1.21]
["binance-futures","BNBUSDT",1733616639593,16.17,750.61,750.6,4.43]
["binance-futures","BNBUSDT",1733616664695,9.18,750.59,750.58,10.4]
["binance-futures","BNBUSDT",1733616705794,15.37,751.38,751.37,2.11]
["binance-futures","BNBUSDT",1733616750512,2.44,751.04,751.03,14.98]
["binance-futures","BNBUSDT",1733616775213,21.68,750.94,750.93,0.06]
["binance-futures","BNBUSDT",1733616817945,14.64,750.98,750.97,1.43]
["binance-futures","BNBUSDT",1733616846330,16.93,750.65,750.64,2.62]
["binance-futures","BNBUSDT",1733616894781,3.76,751.38,751.37,0.19]
["binance-futures","BNBUSDT",1733616920531,30.44,752.06,752.05,9.86]
["binance-futures","BNBUSDT",1733616962535,32.68,752.09,752.08,2.46]
["binance-futures","BNBUSDT",1733617009222,17.24,751.41,751.4,2.57]
["binance-futures","BNBUSDT",1733617036416,15.18,750.44,750.43,29.11]
["binance-futures","BNBUSDT",1733617078403,2.93,749.82,749.81,8.91]
["binance-futures","BNBUSDT",1733617119841,21.05,750.11,750.1,0.02]
["binance-futures","BNBUSDT",1733617147714,0.15,749.94,749.93,14.78]
["binance-futures","BNBUSDT",1733617193401,2.48,749.91,749.9,22.72]
["binance-futures","BNBUSDT",1733617219821,12.6,749.75,749.74,0.63]
["binance-futures","BNBUSDT",1733617263808,7.27,750.45,750.44,7.63]
["binance-futures","BNBUSDT",1733617311380,3.52,750.12,750.11,24.41]
["binance-futures","BNBUSDT",1733617340152,1.95,750.54,750.53,8.9]
["binance-futures","BNBUSDT",1733617402903,0.02,750.69,750.68,19.33]
["binance-futures","BNBUSDT",1733617441533,6.51,750.53,750.52,12.53]
["binance-futures","BNBUSDT",1733617471814,0.02,750.79,750.78,32.64]
["binance-futures","BNBUSDT",1733617519214,14.09,751.9,751.89,15.36]
["binance-futures","BNBUSDT",1733617549309,15.86,752.25,752.24,33.68]
["binance-futures","BNBUSDT",1733617594290,17.42,752.29,752.28,26.09]
["binance-futures","BNBUSDT",1733617640083,15.16,753.01,753.0,4.44]
["binance-futures","BNBUSDT",1733617670544,3.4,752.27,752.26,11.83]
["binance-futures","BNBUSDT",1733617705012,25.37,751.97,751.96,0.02]
["binance-futures","BNBUSDT",1733617747051,7.58,751.51,751.5,2.5]
["binance-futures","BNBUSDT",1733617794864,7.14,751.02,751.01,10.69]
["binance-futures","BNBUSDT",1733617845277,3.94,750.41,750.4,13.27]
["binance-futures","BNBUSDT",1733617872671,11.42,749.89,749.88,2.63]
["binance-futures","BNBUSDT",1733617921258,4.29,750.41,750.4,11.99]
["binance-futures","BNBUSDT",1733617928425,18.68,750.12,750.11,2.66]
["binance-futures","BNBUSDT",1733617998241,3.97,750.63,750.62,21.17]
["binance-futures","BNBUSDT",1733618046454,8.93,750.99,750.98,5.35]
["binance-futures","BNBUSDT",1733618077923,9.02,751.25,751.24,5.73]
["binance-futures","BNBUSDT",1733618124926,0.42,751.13,751.12,20.47]
["binance-futures","BNBUSDT",1733618134168,1.0,751.24,751.23,37.67]
["binance-futures","BNBUSDT",1733618210141,3.26,751.65,751.64,22.8]
["binance-futures","BNBUSDT",1733618219050,8.89,751.7,751.69,12.02]
["binance-futures","BNBUSDT",1733618299551,1.41,751.66,751.65,12.54]
["binance-futures","BNBUSDT",1733618357848,0.56,752.06,752.05,38.65]
["binance-futures","BNBUSDT",1733618367284,3.08,752.14,752.13,50.84]
["binance-futures","BNBUSDT",1733618415221,9.23,752.39,752.38,8.94]
["binance-futures","BNBUSDT",1733618452708,16.24,752.06,752.05,5.8]
["binance-futures","BNBUSDT",1733618502977,12.64,751.47,751.46,3.57]
["binance-futures","BNBUSDT",1733618538719,8.96,751.71,751.7,4.56]
["binance-futures","BNBUSDT",1733618597314,23.07,751.2,751.19,0.23]
["binance-futures","BNBUSDT",1733618685341,6.57,751.25,751.24,2.34]
["binance-futures","BNBUSDT",1733618696795,28.49,751.19,751.18,8.34]
["binance-futures","BNBUSDT",1733618748931,28.43,751.05,751.04,5.8]
["binance-futures","BNBUSDT",1733618807701,28.22,750.14,750.13,57.42]
["binance-futures","BNBUSDT",1733618827189,16.0,749.56,749.55,1.43]
["binance-futures","BNBUSDT",1733618875710,1.35,749.74,749.73,20.6]
["binance-futures","BNBUSDT",1733618909145,15.42,750.16,750.15,18.14]
["binance-futures","BNBUSDT",1733618970447,0.41,750.35,750.34,17.64]
["binance-futures","BNBUSDT",1733619010408,18.54,750.12,750.11,2.14]
["binance-futures","BNBUSDT",1733619064107,15.3,750.63,750.62,1.31]
["binance-futures","BNBUSDT",1733619120221,9.43,751.26,751.25,6.37]
["binance-futures","BNBUSDT",1733619157182,13.04,751.25,751.24,6.13]
["binance-futures","BNBUSDT",1733619221381,10.38,751.35,751.34,9.65]
["binance-futures","BNBUSDT",1733619248117,6.8,751.02,751.01,6.05]
["binance-futures","BNBUSDT",1733619313397,9.84,751.01,751.0,14.58]
["binance-futures","BNBUSDT",1733619371266,1.45,751.66,751.65,25.93]
["binance-futures","BNBUSDT",1733619409617,1.75,751.76,751.75,28.65]
["binance-futures","BNBUSDT",1733619472471,24.69,751.84,751.83,26.05]
["binance-futures","BNBUSDT",1733619537750,7.79,751.78,751.77,10.35]
["binance-futures","BNBUSDT",1733619579308,19.47,751.48,751.47,2.92]
["binance-futures","BNBUSDT",1733619612070,4.32,751.43,751.42,15.13]
["binance-futures","BNBUSDT",1733619664822,11.68,751.48,751.47,2.53]
["binance-futures","BNBUSDT",1733619714094,12.61,751.57,751.56,2.75]
["binance-futures","BNBUSDT",1733619767305,23.15,752.13,752.12,2.38]
["binance-futures","BNBUSDT",1733619798682,3.93,752.25,752.24,36.55]
["binance-futures","BNBUSDT",1733619845422,28.65,753.46,753.45,4.6]
["binance-futures","BNBUSDT",1733619892361,3.1,753.56,753.55,19.49]
["binance-futures","BNBUSDT",1733619924842,6.15,753.51,753.5,10.21]
["binance-futures","BNBUSDT",1733619968905,11.83,753.7,753.69,5.91]
["binance-futures","BNBUSDT",1733620008724,18.01,753.76,753.75,10.44]
["binance-futures","BNBUSDT",1733620050120,14.68,753.25,753.24,1.03]
["binance-futures","BNBUSDT",1733620098356,25.8,753.33,753.32,6.87]
["binance-futures","BNBUSDT",1733620134287,19.54,753.37,753.36,2.18]
["binance-futures","BNBUSDT",1733620186058,4.8,752.75,752.74,6.82]
["binance-futures","BNBUSDT",1733620217216,1.62,752.71,752.7,16.25]
["binance-futures","BNBUSDT",1733620268167,24.95,752.84,752.83,1.31]
["binance-futures","BNBUSDT",1733620275336,23.66,752.72,752.71,0.41]
["binance-futures","BNBUSDT",1733620364567,3.07,752.68,752.67,16.56]
["binance-futures","BNBUSDT",1733620407567,8.36,753.36,753.35,12.58]
["binance-futures","BNBUSDT",1733620415563,2.98,753.36,753.35,20.24]
["binance-futures","BNBUSDT",1733620494603,3.17,753.08,753.07,35.07]
["binance-futures","BNBUSDT",1733620503229,4.03,753.22,753.21,27.26]
["binance-futures","BNBUSDT",1733620577832,0.14,753.13,753.12,31.6]
["binance-futures","BNBUSDT",1733620584972,12.65,752.96,752.95,1.94]
["binance-futures","BNBUSDT",1733620632988,12.8,753.34,753.33,17.88]
["binance-futures","BNBUSDT",1733620684356,14.84,753.18,753.17,4.98]
["binance-futures","BNBUSDT",1733620712123,15.51,752.98,752.97,0.33]
["binance-futures","BNBUSDT",1733620784099,24.18,752.27,752.26,2.44]
["binance-futures","BNBUSDT",1733620793286,34.68,752.2,752.19,2.9]
["binance-futures","BNBUSDT",1733620843143,4.81,752.99,752.98,7.27]
["binance-futures","BNBUSDT",1733620915515,0.95,752.65,752.64,20.21]
["binance-futures","BNBUSDT",1733620924229,1.86,752.87,752.86,26.33]
["binance-futures","BNBUSDT",1733620974919,23.81,753.22,753.21,0.01]
["binance-futures","BNBUSDT",1733621033034,1.66,752.21,752.2,26.52]
["binance-futures","BNBUSDT",1733621047738,9.59,752.26,752.25,13.34]
["binance-futures","BNBUSDT",1733621082851,0.52,752.13,752.12,29.1]
["binance-futures","BNBUSDT",1733621130844,9.86,752.13,752.12,8.1]
["binance-futures","BNBUSDT",1733621181210,18.66,751.89,751.88,2.5]
["binance-futures","BNBUSDT",1733621213244,27.82,751.59,751.58,0.87]
["binance-futures","BNBUSDT",1733621271970,16.14,751.41,751.4,14.62]
["binance-futures","BNBUSDT",1733621336223,13.38,751.4,751.39,7.08]
["binance-futures","BNBUSDT",1733621376439,14.63,751.6,751.59,6.01]
["binance-futures","BNBUSDT",1733621446514,20.17,751.26,751.25,8.87]
["binance-futures","BNBUSDT",1733621464547,4.91,751.19,751.18,10.95]
["binance-futures","BNBUSDT",1733621510790,36.92,750.31,750.3,2.68]
["binance-futures","BNBUSDT",1733621553024,15.77,750.13,750.12,0.15]
["binance-futures","BNBUSDT",1733621581834,0.01,750.08,750.07,19.18]
["binance-futures","BNBUSDT",1733621630694,59.59,749.57,749.56,0.77]
["binance-futures","BNBUSDT",1733621659583,21.5,749.11,749.1,22.92]
["binance-futures","BNBUSDT",1733621699020,4.52,748.94,748.93,15.89]
["binance-futures","BNBUSDT",1733621725517,2.16,749.5,749.49,25.76]
["binance-futures","BNBUSDT",1733621766526,7.52,749.26,749.25,6.8]
["binance-futures","BNBUSDT",1733621811320,10.19,748.97,748.96,5.37]
["binance-futures","BNBUSDT",1733621861325,4.69,749.44,749.43,9.73]
["binance-futures","BNBUSDT",1733621893463,8.41,749.84,749.83,17.74]
["binance-futures","BNBUSDT",1733621944262,15.33,750.64,750.63,20.66]
["binance-futures","BNBUSDT",1733621977025,2.74,751.09,751.08,24.71]
["binance-futures","BNBUSDT",1733622022853,6.19,752.0,751.99,8.8]
["binance-futures","BNBUSDT",1733622067789,39.88,752.08,752.07,1.75]
["binance-futures","BNBUSDT",1733622100608,12.45,752.56,752.55,21.39]
["binance-futures","BNBUSDT",1733622144117,4.8,753.59,753.58,3.45]
["binance-futures","BNBUSDT",1733622172503,5.95,754.29,754.28,38.27]
["binance-futures","BNBUSDT",1733622221698,18.88,753.55,753.54,15.91]
["binance-futures","BNBUSDT",1733622272431,9.68,753.24,753.23,12.36]
["binance-futures","BNBUSDT",1733622309315,5.44,753.36,753.35,30.06]
["binance-futures","BNBUSDT",1733622356054,3.88,753.63,753.62,11.07]
["binance-futures","BNBUSDT",1733622363020,30.76,753.63,753.62,3.67]
["binance-futures","BNBUSDT",1733622410195,8.93,754.05,754.04,15.27]
["binance-futures","BNBUSDT",1733622484457,21.25,754.65,754.64,6.28]
["binance-futures","BNBUSDT",1733622518235,15.65,754.45,754.44,35.56]
["binance-futures","BNBUSDT",1733622567434,7.51,755.2,755.19,23.08]
["binance-futures","BNBUSDT",1733622574609,9.76,755.17,755.16,12.23]
["binance-futures","BNBUSDT",1733622645127,3.71,755.55,755.54,58.96]
["binance-futures","BNBUSDT",1733622652378,0.03,755.52,755.51,21.89]
["binance-futures","BNBUSDT",1733622699585,11.11,755.65,755.64,19.38]
["binance-futures","BNBUSDT",1733622755349,26.32,754.85,754.84,6.41]
["binance-futures","BNBUSDT",1733622778737,7.67,755.31,755.3,4.6]
["binance-futures","BNBUSDT",1733622855324,21.21,754.81,754.8,5.95]
["binance-futures","BNBUSDT",1733622864093,12.79,754.83,754.82,2.34]
["binance-futures","BNBUSDT",1733622916373,6.83,754.4,754.39,18.52]
["binance-futures","BNBUSDT",1733622948515,12.18,754.94,754.93,4.47]
["binance-futures","BNBUSDT",1733622999554,8.91,754.02,754.01,11.7]
["binance-futures","BNBUSDT",1733623077392,22.01,753.69,753.68,19.14]
["binance-futures","BNBUSDT",1733623085237,19.6,753.69,753.68,23.95]
["binance-futures","BNBUSDT",1733623141880,9.54,755.58,755.57,5.26]
["binance-futures","BNBUSDT",1733623169580,11.6,755.74,755.73,4.8]
["binance-futures","BNBUSDT",1733623215108,17.63,755.42,755.41,4.46]
["binance-futures","BNBUSDT",1733623261778,1.03,756.0,755.99,25.48]
["binance-futures","BNBUSDT",1733623294353,26.78,755.32,755.31,0.22]
["binance-futures","BNBUSDT",1733623338996,9.19,754.81,754.8,4.03]
["binance-futures","BNBUSDT",1733623371357,13.83,755.07,755.06,3.66]
["binance-futures","BNBUSDT",1733623423866,11.82,754.71,754.7,18.34]
["binance-futures","BNBUSDT",1733623454812,22.09,754.43,754.41,0.23]
["binance-futures","BNBUSDT",1733623511867,18.93,754.16,754.15,3.16]
["binance-futures","BNBUSDT",1733623559621,10.39,753.73,753.72,7.66]
["binance-futures","BNBUSDT",1733623609131,3.21,752.78,752.77,48.7]
["binance-futures","BNBUSDT",1733623644196,2.51,752.95,752.94,25.34]
["binance-futures","BNBUSDT",1733623692639,5.92,752.73,752.72,16.13]
["binance-futures","BNBUSDT",1733623723886,15.44,752.97,752.96,7.42]
["binance-futures","BNBUSDT",1733623776909,5.04,753.28,753.27,5.71]
["binance-futures","BNBUSDT",1733623818160,32.21,752.71,752.7,0.42]
["binance-futures","BNBUSDT",1733623854354,202.45,752.0,751.99,9.07]
["binance-futures","BNBUSDT",1733623906091,25.51,751.74,751.73,3.56]
["binance-futures","BNBUSDT",1733623940136,17.29,752.02,752.01,3.3]
["binance-futures","BNBUSDT",1733623995456,8.0,751.82,751.81,13.58]
["binance-futures","BNBUSDT",1733624050137,8.2,752.57,752.56,3.57]
["binance-futures","BNBUSDT",1733624078427,7.61,752.86,752.85,32.78]
["binance-futures","BNBUSDT",1733624119722,30.02,753.11,753.1,9.4]
["binance-futures","BNBUSDT",1733624130678,19.66,753.0,752.99,1.17]
["binance-futures","BNBUSDT",1733624192028,1.1,754.13,754.12,16.57]
["binance-futures","BNBUSDT",1733624244383,15.84,754.35,754.34,7.14]
["binance-futures","BNBUSDT",1733624280365,2.52,754.63,754.62,12.58]
["binance-futures","BNBUSDT",1733624339983,31.4,754.5,754.49,29.89]
["binance-futures","BNBUSDT",1733624405155,8.66,754.34,754.33,105.0]
["binance-futures","BNBUSDT",1733624437100,1.78,754.85,754.84,77.09]
["binance-futures","BNBUSDT",1733624491382,12.01,754.51,754.5,4.0]
["binance-futures","BNBUSDT",1733624527610,10.95,754.89,754.88,2.93]
["binance-futures","BNBUSDT",1733624559398,19.33,754.48,754.47,0.09]
["binance-futures","BNBUSDT",1733624593908,14.47,754.74,754.73,7.71]
["binance-futures","BNBUSDT",1733624681318,10.03,755.0,754.99,35.0]
["binance-futures","BNBUSDT",1733624729499,2.42,754.68,754.67,11.26]
["binance-futures","BNBUSDT",1733624737414,9.09,754.51,754.5,7.6]
["binance-futures","BNBUSDT",1733624816493,7.42,753.92,753.91,40.07]
["binance-futures","BNBUSDT",1733624824465,12.84,753.92,753.91,24.93]
["binance-futures","BNBUSDT",1733624914809,8.89,753.85,753.84,2.52]
["binance-futures","BNBUSDT",1733624958115,8.38,754.16,754.15,4.62]
["binance-futures","BNBUSDT",1733624974817,4.55,754.89,754.88,53.49]
["binance-futures","BNBUSDT",1733625056009,8.07,754.3,754.29,17.91]
["binance-futures","BNBUSDT",1733625066067,10.33,754.3,754.29,17.91]
["binance-futures","BNBUSDT",1733625118814,8.66,754.07,754.06,2.55]
["binance-futures","BNBUSDT",1733625150186,5.4,754.46,754.45,18.94]
["binance-futures","BNBUSDT",1733625210436,2.53,754.83,754.82,21.34]
["binance-futures","BNBUSDT",1733625295923,10.05,754.25,754.24,1.29]
["binance-futures","BNBUSDT",1733625307701,7.03,754.05,754.04,64.61]
["binance-futures","BNBUSDT",1733625356600,5.42,753.78,753.77,6.41]
["binance-futures","BNBUSDT",1733625391297,18.91,753.55,753.54,1.47]
["binance-futures","BNBUSDT",1733625444243,16.33,753.43,753.42,1.26]
["binance-futures","BNBUSDT",1733625478766,10.56,753.31,753.3,8.13]
["binance-futures","BNBUSDT",1733625533688,5.16,753.95,753.94,17.26]
["binance-futures","BNBUSDT",1733625583011,0.79,753.62,753.61,44.34]
["binance-futures","BNBUSDT",1733625617416,0.45,753.73,753.72,23.65]
["binance-futures","BNBUSDT",1733625677042,25.02,753.71,753.7,3.99]
["binance-futures","BNBUSDT",1733625722693,22.96,753.42,753.41,2.82]
["binance-futures","BNBUSDT",1733625780732,9.65,753.77,753.76,15.0]
["binance-futures","BNBUSDT",1733625838451,2.71,754.16,754.15,10.45]
["binance-futures","BNBUSDT",1733625876354,13.0,754.04,754.03,2.41]
["binance-futures","BNBUSDT",1733625942355,5.52,754.04,754.03,23.22]
["binance-futures","BNBUSDT",1733625997812,15.72,754.9,754.89,20.84]
["binance-futures","BNBUSDT",1733626028118,17.51,755.05,755.04,1.12]
["binance-futures","BNBUSDT",1733626079458,26.66,754.76,754.75,2.04]
["binance-futures","BNBUSDT",1733626136012,12.53,754.78,754.77,5.1]
["binance-futures","BNBUSDT",1733626174434,19.43,754.45,754.44,3.82]
["binance-futures","BNBUSDT",1733626229322,6.7,753.95,753.94,4.01]
["binance-futures","BNBUSDT",1733626264102,9.9,753.94,753.93,3.87]
["binance-futures","BNBUSDT",1733626320504,21.94,753.81,753.8,0.33]
["binance-futures","BNBUSDT",1733626375504,10.74,753.54,753.53,0.16]
["binance-futures","BNBUSDT",1733626410322,1.52,753.72,753.71,53.01]
["binance-futures","BNBUSDT",1733626472610,2.62,753.77,753.76,29.38]
["binance-futures","BNBUSDT",1733626511260,3.01,753.84,753.83,14.93]
["binance-futures","BNBUSDT",1733626565111,7.55,753.78,753.77,11.86]
["binance-futures","BNBUSDT",1733626625555,6.49,753.13,753.12,5.3]
["binance-futures","BNBUSDT",1733626659437,3.88,753.25,753.24,18.27]
["binance-futures","BNBUSDT",1733626716595,13.98,752.65,752.64,16.98]
["binance-futures","BNBUSDT",1733626780517,2.83,752.95,752.94,23.2]
["binance-futures","BNBUSDT",1733626815069,0.6,753.19,753.18,34.79]
["binance-futures","BNBUSDT",1733626865518,4.95,753.35,753.34,17.87]
["binance-futures","BNBUSDT",1733626896418,6.91,753.32,753.31,7.59]
["binance-futures","BNBUSDT",1733626939312,0.01,752.99,752.98,16.04]
["binance-futures","BNBUSDT",1733626964549,12.34,753.0,752.99,7.72]
["binance-futures","BNBUSDT",1733627035795,3.5,755.45,755.44,12.04]
["binance-futures","BNBUSDT",1733627075601,5.39,756.33,756.32,42.7]
["binance-futures","BNBUSDT",1733627104460,68.8,757.0,756.99,16.26]
["binance-futures","BNBUSDT",1733627150765,13.33,756.93,756.92,27.41]
["binance-futures","BNBUSDT",1733627158646,22.18,756.78,756.77,14.62]
["binance-futures","BNBUSDT",1733627234374,5.0,756.61,756.6,6.21]
["binance-futures","BNBUSDT",1733627280613,0.05,756.57,756.56,25.7]
["binance-futures","BNBUSDT",1733627290512,8.69,756.53,756.52,4.71]
["binance-futures","BNBUSDT",1733627377825,6.6,756.59,756.58,46.44]
["binance-futures","BNBUSDT",1733627385558,0.67,756.71,756.7,33.07]
["binance-futures","BNBUSDT",1733627460793,1.56,756.78,756.77,3.02]
["binance-futures","BNBUSDT",1733627468568,10.63,756.78,756.77,43.96]
["binance-futures","BNBUSDT",1733627525496,6.09,757.25,757.24,8.55]
["binance-futures","BNBUSDT",1733627559495,17.82,756.79,756.78,2.98]
["binance-futures","BNBUSDT",1733627624169,12.34,756.73,756.72,11.73]
["binance-futures","BNBUSDT",1733627668432,2.33,756.91,756.9,21.19]
["binance-futures","BNBUSDT",1733627700626,21.34,756.69,756.68,1.41]
["binance-futures","BNBUSDT",1733627757331,28.16,756.88,756.87,7.18]
["binance-futures","BNBUSDT",1733627793140,20.53,756.94,756.93,17.51]
["binance-futures","BNBUSDT",1733627847451,0.91,757.2,757.19,24.39]
["binance-futures","BNBUSDT",1733627906307,7.68,756.7,756.69,2.72]
["binance-futures","BNBUSDT",1733627944814,12.01,756.99,756.98,4.06]
["binance-futures","BNBUSDT",1733628002365,4.85,756.9,756.89,12.37]
["binance-futures","BNBUSDT",1733628069103,4.36,757.47,757.46,42.49]
["binance-futures","BNBUSDT",1733628091579,10.84,757.62,757.61,7.26]
["binance-futures","BNBUSDT",1733628146446,2.53,757.64,757.63,8.93]
["binance-futures","BNBUSDT",1733628181351,25.1,757.14,757.13,3.24]
["binance-futures","BNBUSDT",1733628241772,3.48,757.38,757.37,5.59]
["binance-futures","BNBUSDT",1733628296787,9.35,757.81,757.8,29.82]
["binance-futures","BNBUSDT",1733628330433,20.13,757.93,757.92,71.49]
["binance-futures","BNBUSDT",1733628387209,6.7,757.35,757.34,8.82]
["binance-futures","BNBUSDT",1733628419115,33.56,757.05,757.04,2.99]
["binance-futures","BNBUSDT",1733628482545,3.65,756.79,756.78,15.57]
["binance-futures","BNBUSDT",1733628539454,0.33,756.38,756.37,11.96]
["binance-futures","BNBUSDT",1733628579420,10.18,756.59,756.58,32.24]
["binance-futures","BNBUSDT",1733628635357,6.41,756.43,756.42,3.22]
["binance-futures","BNBUSDT",1733628675466,2.45,756.64,756.63,12.21]
["binance-futures","BNBUSDT",1733628728448,11.1,757.32,757.31,13.2]
["binance-futures","BNBUSDT",1733628793016,27.51,757.24,757.23,1.24]
["binance-futures","BNBUSDT",1733628844058,12.23,757.13,757.12,8.81]
["binance-futures","BNBUSDT",1733628887192,13.91,756.67,756.66,1.65]
["binance-futures","BNBUSDT",1733628944464,15.66,756.02,756.01,14.42]
["binance-futures","BNBUSDT",1733628982232,28.27,756.26,756.25,7.81]
["binance-futures","BNBUSDT",1733629039568,6.35,755.51,755.5,18.11]
["binance-futures","BNBUSDT",1733629072692,7.36,755.61,755.6,4.28]
["binance-futures","BNBUSDT",1733629127613,0.6,755.24,755.23,20.59]
["binance-futures","BNBUSDT",1733629186374,2.23,755.77,755.76,12.94]
["binance-futures","BNBUSDT",1733629224093,164.51,755.76,755.75,34.12]
["binance-futures","BNBUSDT",1733629267560,1.76,756.24,756.23,29.18]
["binance-futures","BNBUSDT",1733629284563,8.04,755.72,755.71,8.6]
["binance-futures","BNBUSDT",1733629355946,14.9,756.6,756.59,4.38]
["binance-futures","BNBUSDT",1733629364210,17.93,756.26,756.25,6.72]
["binance-futures","BNBUSDT",1733629448171,1.57,756.85,756.84,17.39]
["binance-futures","BNBUSDT",1733629499007,2.12,756.9,756.89,14.15]
["binance-futures","BNBUSDT",1733629507420,2.41,756.99,756.98,17.5]
["binance-futures","BNBUSDT",1733629590262,19.72,756.58,756.57,1.08]
["binance-futures","BNBUSDT",1733629603201,1.55,756.52,756.51,16.24]
["binance-futures","BNBUSDT",1733629685681,1.9,756.21,756.2,15.38]
["binance-futures","BNBUSDT",1733629741462,13.47,756.24,756.23,9.23]
["binance-futures","BNBUSDT",1733629750674,8.81,756.24,756.23,15.51]
["binance-futures","BNBUSDT",1733629830313,21.21,754.9,754.89,55.15]
["binance-futures","BNBUSDT",1733629839107,34.02,754.9,754.89,47.56]
["binance-futures","BNBUSDT",1733629897611,3.67,754.92,754.91,47.89]
["binance-futures","BNBUSDT",1733629930542,11.35,754.95,754.94,9.26]
["binance-futures","BNBUSDT",1733630004751,8.91,754.76,754.75,11.32]
["binance-futures","BNBUSDT",1733630069415,17.35,754.79,754.78,4.12]
["binance-futures","BNBUSDT",1733630077523,7.04,754.82,754.81,10.12]
["binance-futures","BNBUSDT",1733630137741,10.74,754.68,754.67,7.84]
["binance-futures","BNBUSDT",1733630176002,12.06,754.58,754.57,8.91]
["binance-futures","BNBUSDT",1733630234626,6.05,754.65,754.64,35.96]
["binance-futures","BNBUSDT",1733630290755,6.63,754.69,754.68,3.73]
["binance-futures","BNBUSDT",1733630324882,5.84,754.82,754.81,10.09]
["binance-futures","BNBUSDT",1733630384137,34.47,754.56,754.55,25.7]
["binance-futures","BNBUSDT",1733630449066,3.95,754.8,754.79,19.1]
["binance-futures","BNBUSDT",1733630470178,12.22,754.91,754.9,4.23]
["binance-futures","BNBUSDT",1733630521885,13.4,755.51,755.5,7.99]
["binance-futures","BNBUSDT",1733630549832,3.58,755.87,755.86,21.87]
["binance-futures","BNBUSDT",1733630599530,35.29,755.78,755.77,9.14]
["binance-futures","BNBUSDT",1733630630515,5.21,755.82,755.81,23.15]
["binance-futures","BNBUSDT",1733630682316,10.51,755.29,755.28,21.27]
["binance-futures","BNBUSDT",1733630734380,25.5,755.43,755.42,4.41]
["binance-futures","BNBUSDT",1733630770812,13.71,755.05,755.04,11.74]
["binance-futures","BNBUSDT",1733630815973,1.53,755.33,755.32,34.7]
["binance-futures","BNBUSDT",1733630866315,7.75,755.43,755.42,5.63]
["binance-futures","BNBUSDT",1733630902745,9.22,755.32,755.31,10.38]
["binance-futures","BNBUSDT",1733630958069,154.17,755.79,755.78,30.77]
["binance-futures","BNBUSDT",1733630998307,20.98,755.83,755.82,58.67]
["binance-futures","BNBUSDT",1733631046487,38.68,755.89,755.88,3.16]
["binance-futures","BNBUSDT",1733631098300,0.05,756.06,756.05,28.05]
["binance-futures","BNBUSDT",1733631152251,30.63,755.96,755.95,79.31]
["binance-futures","BNBUSDT",1733631191278,17.59,755.9,755.89,37.32]
["binance-futures","BNBUSDT",1733631229147,21.16,755.85,755.84,7.25]
["binance-futures","BNBUSDT",1733631292120,1.09,755.6,755.59,33.23]
["binance-futures","BNBUSDT",1733631345513,9.32,756.07,756.06,4.08]
["binance-futures","BNBUSDT",1733631381864,8.92,755.88,755.87,18.82]
["binance-futures","BNBUSDT",1733631439474,6.29,755.64,755.63,15.49]
["binance-futures","BNBUSDT",1733631496577,1.3,755.84,755.83,57.37]
["binance-futures","BNBUSDT",1733631530580,11.68,756.0,755.99,10.99]
["binance-futures","BNBUSDT",1733631583541,1.87,756.21,756.2,21.11]
["binance-futures","BNBUSDT",1733631620512,9.08,756.76,756.75,27.68]
["binance-futures","BNBUSDT",1733631665713,10.92,755.86,755.85,2.82]
["binance-futures","BNBUSDT",1733631672387,10.9,755.73,755.72,1.57]
["binance-futures","BNBUSDT",1733631737783,5.03,755.57,755.56,8.58]
["binance-futures","BNBUSDT",1733631778171,2.65,754.74,754.73,13.33]
["binance-futures","BNBUSDT",1733631785314,12.67,754.72,754.71,11.32]
["binance-futures","BNBUSDT",1733631851569,1.32,754.08,754.07,22.52]
["binance-futures","BNBUSDT",1733631868369,2.61,754.36,754.35,11.63]
["binance-futures","BNBUSDT",1733631929914,17.04,754.23,754.22,2.31]
["binance-futures","BNBUSDT",1733631936045,27.8,753.93,753.92,2.52]
["binance-futures","BNBUSDT",1733631979623,15.33,753.24,753.23,6.94]
["binance-futures","BNBUSDT",1733632047094,14.21,752.79,752.78,3.74]
["binance-futures","BNBUSDT",1733632053465,15.52,752.7,752.69,3.36]
["binance-futures","BNBUSDT",1733632127374,8.99,753.06,753.05,48.0]
["binance-futures","BNBUSDT",1733632135903,15.54,752.89,752.88,0.7]
["binance-futures","BNBUSDT",1733632212563,18.09,752.65,752.64,2.33]
["binance-futures","BNBUSDT",1733632220512,5.63,752.74,752.73,4.1]
["binance-futures","BNBUSDT",1733632272080,0.95,753.12,753.11,19.02]
["binance-futures","BNBUSDT",1733632321164,8.22,753.4,753.39,4.44]
["binance-futures","BNBUSDT",1733632353085,11.05,753.11,753.1,9.25]
["binance-futures","BNBUSDT",1733632410210,22.22,752.85,752.84,2.06]
["binance-futures","BNBUSDT",1733632444286,60.09,752.45,752.44,3.47]
["binance-futures","BNBUSDT",1733632494158,8.28,752.2,752.19,13.84]
["binance-futures","BNBUSDT",1733632543232,3.96,752.05,752.04,10.15]
["binance-futures","BNBUSDT",1733632571989,6.48,752.03,752.02,5.66]
["binance-futures","BNBUSDT",1733632618810,38.44,751.56,751.55,21.22]
["binance-futures","BNBUSDT",1733632643624,29.01,752.31,752.3,11.59]
["binance-futures","BNBUSDT",1733632683262,11.41,751.87,751.86,2.51]
["binance-futures","BNBUSDT",1733632725212,36.53,752.11,752.1,4.27]
["binance-futures","BNBUSDT",1733632750830,7.21,752.37,752.36,10.68]
["binance-futures","BNBUSDT",1733632794650,4.74,751.62,751.61,11.37]
["binance-futures","BNBUSDT",1733632839738,22.42,750.96,750.95,3.34]
["binance-futures","BNBUSDT",1733632880378,4.94,751.17,751.16,19.37]
["binance-futures","BNBUSDT",1733632926383,11.45,750.94,750.93,32.25]
["binance-futures","BNBUSDT",1733632962425,48.34,750.49,750.48,12.46]
["binance-futures","BNBUSDT",1733633013846,25.74,750.25,750.24,2.22]
["binance-futures","BNBUSDT",1733633064711,3.86,750.57,750.56,29.61]
["binance-futures","BNBUSDT",1733633101073,0.68,750.01,750.0,49.53]
["binance-futures","BNBUSDT",1733633146514,6.34,750.42,750.41,7.11]
["binance-futures","BNBUSDT",1733633193265,6.99,751.08,751.07,23.18]
["binance-futures","BNBUSDT",1733633206373,4.33,751.2,751.19,18.55]
["binance-futures","BNBUSDT",1733633262453,20.46,751.67,751.66,6.22]
["binance-futures","BNBUSDT",1733633290316,5.15,751.7,751.69,16.09]
["binance-futures","BNBUSDT",1733633339207,1.41,751.55,751.54,7.48]
["binance-futures","BNBUSDT",1733633383461,5.25,752.38,752.37,14.89]
["binance-futures","BNBUSDT",1733633412060,4.24,752.88,752.87,5.93]
["binance-futures","BNBUSDT",1733633474635,2.47,752.6,752.59,26.47]
["binance-futures","BNBUSDT",1733633512263,32.51,752.28,752.27,19.78]
["binance-futures","BNBUSDT",1733633568190,21.88,752.43,752.42,3.98]
["binance-futures","BNBUSDT",1733633581427,32.69,752.28,752.27,2.28]
["binance-futures","BNBUSDT",1733633652911,5.78,751.82,751.81,19.6]
["binance-futures","BNBUSDT",1733633716842,50.57,751.68,751.67,5.4]
["binance-futures","BNBUSDT",1733633725687,18.28,751.72,751.71,2.83]
["binance-futures","BNBUSDT",1733633807042,25.56,751.41,751.4,25.09]
["binance-futures","BNBUSDT",1733633816056,0.04,751.62,751.61,46.72]
["binance-futures","BNBUSDT",1733633896674,22.16,750.65,750.64,21.23]
["binance-futures","BNBUSDT",1733633950294,17.48,750.6,750.59,7.86]
["binance-futures","BNBUSDT",1733633973869,30.57,750.09,750.08,6.95]
["binance-futures","BNBUSDT",1733634025969,1.96,750.12,750.11,15.44]
["binance-futures","BNBUSDT",1733634032576,0.11,750.16,750.15,22.46]
["binance-futures","BNBUSDT",1733634081020,37.58,750.58,750.57,0.91]
["binance-futures","BNBUSDT",1733634153417,4.29,751.08,751.07,3.15]
["binance-futures","BNBUSDT",1733634160207,11.23,751.38,751.37,0.64]
["binance-futures","BNBUSDT",1733634238155,3.62,751.3,751.27,24.08]
["binance-futures","BNBUSDT",1733634246810,1.01,751.42,751.41,19.63]
["binance-futures","BNBUSDT",1733634285116,29.37,750.35,750.34,8.41]
["binance-futures","BNBUSDT",1733634325648,12.35,750.34,750.33,2.75]
["binance-futures","BNBUSDT",1733634379259,20.59,750.26,750.25,4.83]
["binance-futures","BNBUSDT",1733634460127,35.17,749.91,749.9,28.02]
["binance-futures","BNBUSDT",1733634468132,9.39,749.78,749.77,6.59]
["binance-futures","BNBUSDT",1733634513362,61.62,749.52,749.51,4.64]
["binance-futures","BNBUSDT",1733634540203,56.43,749.36,749.35,26.21]
["binance-futures","BNBUSDT",1733634581559,5.46,749.17,749.16,13.65]
["binance-futures","BNBUSDT",1733634619498,23.21,748.01,748.0,79.78]
["binance-futures","BNBUSDT",1733634646495,6.52,748.11,748.1,34.14]
["binance-futures","BNBUSDT",1733634688050,24.37,748.14,748.13,2.67]
["binance-futures","BNBUSDT",1733634719021,27.65,747.96,747.95,43.1]
["binance-futures","BNBUSDT",1733634763403,11.7,747.9,747.89,5.69]
["binance-futures","BNBUSDT",1733634807530,4.25,747.96,747.95,1.84]
["binance-futures","BNBUSDT",1733634839097,9.6,747.6,747.59,25.11]
["binance-futures","BNBUSDT",1733634882118,31.9,747.65,747.64,12.63]
["binance-futures","BNBUSDT",1733634908682,13.84,747.87,747.86,7.49]
["binance-futures","BNBUSDT",1733634960712,6.96,747.93,747.92,8.71]
["binance-futures","BNBUSDT",1733634989113,12.24,747.25,747.24,2.54]
["binance-futures","BNBUSDT",1733635010503,10.87,746.69,746.68,1.08]
["binance-futures","BNBUSDT",1733635046148,26.15,746.21,746.2,2.77]
["binance-futures","BNBUSDT",1733635082834,3.78,746.42,746.41,30.73]
["binance-futures","BNBUSDT",1733635111989,9.64,746.3,746.29,24.9]
["binance-futures","BNBUSDT",1733635153652,4.31,746.9,746.89,25.48]
["binance-futures","BNBUSDT",1733635181853,1481.31,747.0,746.99,377.65]
["binance-futures","BNBUSDT",1733635209023,5.0,746.37,746.36,5.17]
["binance-futures","BNBUSDT",1733635261220,0.16,746.8,746.79,32.7]
["binance-futures","BNBUSDT",1733635287384,10.88,746.93,746.92,19.43]
["binance-futures","BNBUSDT",1733635330252,1.62,747.07,747.06,17.09]
["binance-futures","BNBUSDT",1733635376482,9.07,745.94,745.93,4.71]
["binance-futures","BNBUSDT",1733635402385,9.09,746.04,746.03,8.56]
["binance-futures","BNBUSDT",1733635446431,5.39,746.82,746.81,5.06]
["binance-futures","BNBUSDT",1733635472196,15.33,747.22,747.21,0.19]
["binance-futures","BNBUSDT",1733635517743,30.66,747.21,747.2,2.66]
["binance-futures","BNBUSDT",1733635531510,1.77,746.79,746.78,22.84]
["binance-futures","BNBUSDT",1733635579607,0.04,746.95,746.94,30.78]
["binance-futures","BNBUSDT",1733635620534,48.29,746.67,746.66,1.54]
["binance-futures","BNBUSDT",1733635648499,25.79,746.43,746.42,7.22]
["binance-futures","BNBUSDT",1733635687203,7.59,746.07,746.06,0.52]
["binance-futures","BNBUSDT",1733635693214,12.72,746.06,746.05,2.93]
["binance-futures","BNBUSDT",1733635757051,7.17,746.91,746.9,21.97]
["binance-futures","BNBUSDT",1733635805748,13.72,747.22,747.21,3.21]
["binance-futures","BNBUSDT",1733635836258,2.79,747.76,747.75,18.64]
["binance-futures","BNBUSDT",1733635883925,7.35,748.06,748.05,3.89]
["binance-futures","BNBUSDT",1733635891736,19.89,748.06,748.05,12.23]
["binance-futures","BNBUSDT",1733635957838,73.86,748.01,748.0,1.05]
["binance-futures","BNBUSDT",1733635964859,4.04,748.14,748.13,11.35]
["binance-futures","BNBUSDT",1733636016221,4.6,747.93,747.92,26.34]
["binance-futures","BNBUSDT",1733636106552,5.35,747.97,747.96,10.0]
["binance-futures","BNBUSDT",1733636113878,1.43,748.4,748.39,24.28]
["binance-futures","BNBUSDT",1733636159417,4.9,748.53,748.52,15.81]
["binance-futures","BNBUSDT",1733636195821,3.89,748.48,748.47,16.22]
["binance-futures","BNBUSDT",1733636246158,10.35,748.54,748.53,8.91]
["binance-futures","BNBUSDT",1733636276475,8.85,748.9,748.89,42.75]
["binance-futures","BNBUSDT",1733636326510,4.89,748.77,748.76,1.48]
["binance-futures","BNBUSDT",1733636384300,1.93,748.19,748.18,12.91]
["binance-futures","BNBUSDT",1733636414841,10.73,748.82,748.81,9.39]
["binance-futures","BNBUSDT",1733636461360,3691.38,749.0,748.99,155.84]
["binance-futures","BNBUSDT",1733636486790,15.44,748.85,748.84,5.26]
["binance-futures","BNBUSDT",1733636535964,13.89,748.35,748.34,10.54]
["binance-futures","BNBUSDT",1733636570308,12.23,747.93,747.92,22.11]
["binance-futures","BNBUSDT",1733636595450,3.11,747.08,747.07,25.98]
["binance-futures","BNBUSDT",1733636635192,21.1,746.72,746.71,4.8]
["binance-futures","BNBUSDT",1733636680166,3.47,746.3,746.29,34.11]
["binance-futures","BNBUSDT",1733636711645,13.87,746.61,746.6,28.92]
["binance-futures","BNBUSDT",1733636757705,3.27,746.03,746.02,18.05]
["binance-futures","BNBUSDT",1733636784304,6.03,745.96,745.95,23.0]
["binance-futures","BNBUSDT",1733636844278,0.65,744.31,744.25,2.45]
["binance-futures","BNBUSDT",1733636862541,24.68,744.98,744.97,0.09]
["binance-futures","BNBUSDT",1733636888175,4.83,745.14,745.13,6.35]
["binance-futures","BNBUSDT",1733636929287,3.63,745.02,745.01,35.8]
["binance-futures","BNBUSDT",1733636954841,27.22,745.44,745.43,16.16]
["binance-futures","BNBUSDT",1733637003402,8.93,744.82,744.81,44.39]
["binance-futures","BNBUSDT",1733637043666,21.44,745.3,745.29,41.17]
["binance-futures","BNBUSDT",1733637071651,21.28,745.28,745.27,30.45]
["binance-futures","BNBUSDT",1733637114352,4.7,745.42,745.41,36.46]
["binance-futures","BNBUSDT",1733637164434,21.28,744.81,744.8,1.57]
["binance-futures","BNBUSDT",1733637191955,25.8,744.43,744.42,0.73]
["binance-futures","BNBUSDT",1733637237759,23.86,744.38,744.37,17.12]
["binance-futures","BNBUSDT",1733637265628,0.01,744.61,744.6,15.46]
["binance-futures","BNBUSDT",1733637314308,27.01,744.62,744.61,73.88]
["binance-futures","BNBUSDT",1733637358532,0.11,745.31,745.3,15.52]
["binance-futures","BNBUSDT",1733637384580,8.3,745.81,745.8,5.73]
["binance-futures","BNBUSDT",1733637434050,0.96,745.81,745.8,55.47]
["binance-futures","BNBUSDT",1733637459581,0.14,746.21,746.2,15.12]
["binance-futures","BNBUSDT",1733637522134,17.95,746.28,746.27,4.51]
["binance-futures","BNBUSDT",1733637574188,2.94,746.36,746.35,11.71]
["binance-futures","BNBUSDT",1733637608419,5.39,746.4,746.39,0.74]
["binance-futures","BNBUSDT",1733637654208,22.42,746.5,746.49,22.0]
["binance-futures","BNBUSDT",1733637660956,12.63,746.87,746.86,3.12]
["binance-futures","BNBUSDT",1733637724949,11.27,745.6,745.59,24.93]
["binance-futures","BNBUSDT",1733637765859,0.34,745.49,745.48,28.19]
["binance-futures","BNBUSDT",1733637776043,2.38,745.64,745.63,19.97]
["binance-futures","BNBUSDT",1733637840524,6.41,745.47,745.46,9.4]
["binance-futures","BNBUSDT",1733637848034,0.4,745.29,745.28,10.28]
["binance-futures","BNBUSDT",1733637915051,12.83,745.5,745.49,21.64]
["binance-futures","BNBUSDT",1733637921591,17.18,745.64,745.63,24.83]
["binance-futures","BNBUSDT",1733637965974,34.19,745.4,745.39,7.72]
["binance-futures","BNBUSDT",1733638030390,7.25,744.58,744.57,27.74]
["binance-futures","BNBUSDT",1733638037235,4.85,744.4,744.39,19.08]
["binance-futures","BNBUSDT",1733638098432,5.71,744.51,744.5,6.45]
["binance-futures","BNBUSDT",1733638114290,1.01,744.55,744.54,14.98]
["binance-futures","BNBUSDT",1733638165174,8.24,744.39,744.38,112.23]
["binance-futures","BNBUSDT",1733638194853,0.05,744.13,744.12,10.36]
["binance-futures","BNBUSDT",1733638233704,27.87,743.72,743.71,7.2]
["binance-futures","BNBUSDT",1733638288642,0.05,744.35,744.31,8.46]
["binance-futures","BNBUSDT",1733638294337,28.68,744.38,744.37,4.58]
["binance-futures","BNBUSDT",1733638333381,2.78,743.98,743.97,26.77]
["binance-futures","BNBUSDT",1733638359473,7.87,744.49,744.48,25.26]
["binance-futures","BNBUSDT",1733638411438,1.06,744.03,744.02,50.7]
["binance-futures","BNBUSDT",1733638440336,3.6,743.6,743.59,22.46]
["binance-futures","BNBUSDT",1733638467131,6.61,744.04,744.03,11.92]
["binance-futures","BNBUSDT",1733638510765,2.27,744.98,744.97,80.95]
["binance-futures","BNBUSDT",1733638535875,13.09,745.35,745.34,24.74]
["binance-futures","BNBUSDT",1733638577904,19.19,745.44,745.43,1.67]
["binance-futures","BNBUSDT",1733638621383,8.23,745.4,745.39,5.72]
["binance-futures","BNBUSDT",1733638648731,21.16,745.41,745.4,2.24]
["binance-futures","BNBUSDT",1733638681435,4.21,745.54,745.53,18.15]
["binance-futures","BNBUSDT",1733638741954,16.28,745.1,745.09,9.27]
["binance-futures","BNBUSDT",1733638773053,14.25,745.65,745.64,13.89]
["binance-futures","BNBUSDT",1733638816379,8.8,746.14,746.13,7.38]
["binance-futures","BNBUSDT",1733638843058,16.8,746.29,746.28,20.51]
["binance-futures","BNBUSDT",1733638887883,15.31,746.19,746.18,14.96]
["binance-futures","BNBUSDT",1733638937145,16.41,746.2,746.19,14.61]
["binance-futures","BNBUSDT",1733638968664,25.3,746.25,746.24,13.11]
["binance-futures","BNBUSDT",1733639019511,13.03,746.44,746.43,2.21]
["binance-futures","BNBUSDT",1733639052068,18.6,746.52,746.51,0.99]
["binance-futures","BNBUSDT",1733639104305,4.61,746.66,746.65,9.84]
["binance-futures","BNBUSDT",1733639163098,4.64,746.72,746.71,18.3]
["binance-futures","BNBUSDT",1733639200240,18.02,746.71,746.7,8.6]
["binance-futures","BNBUSDT",1733639265964,9.64,746.88,746.87,45.45]
["binance-futures","BNBUSDT",1733639325595,16.88,746.86,746.85,0.51]
["binance-futures","BNBUSDT",1733639361830,15.67,746.7,746.69,5.74]
["binance-futures","BNBUSDT",1733639420431,19.38,746.6,746.59,3.28]
["binance-futures","BNBUSDT",1733639470978,0.02,746.93,746.92,27.99]
["binance-futures","BNBUSDT",1733639514348,22.31,746.94,746.93,2.74]
["binance-futures","BNBUSDT",1733639562178,11.72,747.48,747.47,2.61]
["binance-futures","BNBUSDT",1733639596485,13.77,747.6,747.59,5.07]
["binance-futures","BNBUSDT",1733639646394,3.44,747.76,747.75,28.53]
["binance-futures","BNBUSDT",1733639654739,39.8,747.9,747.89,88.9]
["binance-futures","BNBUSDT",1733639733626,16.5,747.86,747.85,7.67]
["binance-futures","BNBUSDT",1733639741118,12.8,748.16,748.15,17.63]
["binance-futures","BNBUSDT",1733639808327,9.46,748.13,748.12,24.04]
["binance-futures","BNBUSDT",1733639879004,15.83,747.51,747.5,10.4]
["binance-futures","BNBUSDT",1733639887005,9.07,747.44,747.43,4.26]
["binance-futures","BNBUSDT",1733639971215,2.13,747.56,747.55,13.74]
["binance-futures","BNBUSDT",1733639979668,16.07,747.64,747.63,16.32]
["binance-futures","BNBUSDT",1733640060401,4.69,747.36,747.35,24.61]
["binance-futures","BNBUSDT",1733640068625,9.59,747.36,747.35,22.33]
["binance-futures","BNBUSDT",1733640128384,0.76,747.7,747.69,36.3]
["binance-futures","BNBUSDT",1733640203420,36.87,747.5,747.49,1.17]
["binance-futures","BNBUSDT",1733640211571,26.02,747.5,747.49,9.53]
["binance-futures","BNBUSDT",1733640263810,14.34,747.29,747.28,18.52]
["binance-futures","BNBUSDT",1733640304181,21.49,747.24,747.23,7.09]
["binance-futures","BNBUSDT",1733640358259,18.26,747.18,747.14,0.02]
["binance-futures","BNBUSDT",1733640394042,19.3,747.4,747.39,1.14]
["binance-futures","BNBUSDT",1733640449908,1.89,747.43,747.42,53.02]
["binance-futures","BNBUSDT",1733640509358,8.67,747.79,747.78,5.65]
["binance-futures","BNBUSDT",1733640544537,5.39,747.96,747.95,3.28]
["binance-futures","BNBUSDT",1733640625234,1.05,747.53,747.52,15.9]
["binance-futures","BNBUSDT",1733640637512,2.1,747.53,747.52,20.34]
["binance-futures","BNBUSDT",1733640699352,0.27,747.76,747.75,29.92]
["binance-futures","BNBUSDT",1733640754699,9.54,748.46,748.45,27.87]
["binance-futures","BNBUSDT",1733640785228,11.76,748.63,748.62,12.78]
["binance-futures","BNBUSDT",1733640841345,5.47,748.14,748.13,16.21]
["binance-futures","BNBUSDT",1733640907524,6.62,747.87,747.86,6.46]
["binance-futures","BNBUSDT",1733640949591,1.01,748.06,748.05,20.59]
["binance-futures","BNBUSDT",1733641004801,14.14,748.12,748.11,8.72]
["binance-futures","BNBUSDT",1733641054712,22.71,748.16,748.15,19.58]
["binance-futures","BNBUSDT",1733641120377,2.57,747.98,747.97,16.78]
["binance-futures","BNBUSDT",1733641188182,0.18,747.93,747.92,25.54]
["binance-futures","BNBUSDT",1733641225497,17.46,748.09,748.08,8.18]
["binance-futures","BNBUSDT",1733641285153,11.81,748.34,748.33,18.1]
["binance-futures","BNBUSDT",1733641338884,0.02,748.42,748.41,21.23]
["binance-futures","BNBUSDT",1733641372824,25.22,747.96,747.95,0.02]
["binance-futures","BNBUSDT",1733641429860,1.92,748.11,748.1,21.01]
["binance-futures","BNBUSDT",1733641460883,21.07,748.22,748.21,5.6]
["binance-futures","BNBUSDT",1733641517360,24.08,748.48,748.47,1.22]
["binance-futures","BNBUSDT",1733641571502,1.88,748.08,748.07,21.37]
["binance-futures","BNBUSDT",1733641605425,2.95,748.14,748.13,5.74]
["binance-futures","BNBUSDT",1733641667438,7.35,748.44,748.43,26.79]
["binance-futures","BNBUSDT",1733641700227,13.88,748.71,748.7,5.74]
["binance-futures","BNBUSDT",1733641759130,13.15,748.62,748.61,0.16]
["binance-futures","BNBUSDT",1733641817099,13.66,748.9,748.89,9.62]
["binance-futures","BNBUSDT",1733641829275,7.5,748.79,748.78,17.38]
["binance-futures","BNBUSDT",1733641905410,63.58,748.62,748.61,13.21]
["binance-futures","BNBUSDT",1733641916018,60.3,748.53,748.52,5.17]
["binance-futures","BNBUSDT",1733641995125,9.8,748.5,748.49,6.52]
["binance-futures","BNBUSDT",1733642045060,12.31,749.04,749.03,6.12]
["binance-futures","BNBUSDT",1733642079328,16.95,749.13,749.12,20.3]
["binance-futures","BNBUSDT",1733642131335,2.39,749.45,749.44,15.41]
["binance-futures","BNBUSDT",1733642139850,6.19,749.48,749.47,2.29]
["binance-futures","BNBUSDT",1733642210208,48.86,748.76,748.75,2.54]
["binance-futures","BNBUSDT",1733642277319,28.7,748.95,748.94,14.46]
["binance-futures","BNBUSDT",1733642284904,19.59,748.66,748.65,0.03]
["binance-futures","BNBUSDT",1733642378096,25.37,748.69,748.68,15.02]
["binance-futures","BNBUSDT",1733642387843,52.31,748.6,748.59,0.19]
["binance-futures","BNBUSDT",1733642475225,9.95,749.1,749.09,32.69]
["binance-futures","BNBUSDT",1733642483815,16.91,749.1,749.09,41.28]
["binance-futures","BNBUSDT",1733642539862,5.95,749.38,749.37,8.86]
["binance-futures","BNBUSDT",1733642583496,39.46,749.23,749.22,1.06]
["binance-futures","BNBUSDT",1733642634277,1.77,749.39,749.38,6.34]
["binance-futures","BNBUSDT",1733642727044,18.87,749.18,749.17,2.08]
["binance-futures","BNBUSDT",1733642736209,33.94,749.15,749.14,6.54]
["binance-futures","BNBUSDT",1733642792532,0.02,749.35,749.34,39.04]
["binance-futures","BNBUSDT",1733642831078,15.37,749.35,749.34,14.19]
["binance-futures","BNBUSDT",1733642895195,2.22,749.64,749.63,55.73]
["binance-futures","BNBUSDT",1733642952885,1.7,749.93,749.92,20.1]
["binance-futures","BNBUSDT",1733642989262,2.22,749.99,749.98,27.59]
["binance-futures","BNBUSDT",1733643027511,3.07,749.82,749.81,11.15]
["binance-futures","BNBUSDT",1733643074686,12.9,750.06,750.05,8.53]
["binance-futures","BNBUSDT",1733643127290,34.72,750.34,750.33,4.53]
["binance-futures","BNBUSDT",1733643179358,5.64,750.41,750.4,1.65]
["binance-futures","BNBUSDT",1733643213755,25.17,750.13,750.12,3.05]
["binance-futures","BNBUSDT",1733643271148,138.17,750.13,750.12,20.55]
["binance-futures","BNBUSDT",1733643311396,6.93,749.86,749.85,11.38]
["binance-futures","BNBUSDT",1733643365572,3.98,749.51,749.5,13.01]
["binance-futures","BNBUSDT",1733643417837,17.02,749.8,749.79,23.03]
["binance-futures","BNBUSDT",1733643456483,0.08,749.87,749.86,18.63]
["binance-futures","BNBUSDT",1733643513397,7.91,749.73,749.72,21.63]
["binance-futures","BNBUSDT",1733643570447,13.37,749.72,749.71,16.94]
["binance-futures","BNBUSDT",1733643605400,2.46,749.55,749.54,12.98]
["binance-futures","BNBUSDT",1733643658464,0.6,749.86,749.85,108.84]
["binance-futures","BNBUSDT",1733643694593,0.96,749.88,749.87,69.5]
["binance-futures","BNBUSDT",1733643747043,20.36,750.13,750.12,8.41]
["binance-futures","BNBUSDT",1733643767417,3.37,749.92,749.91,33.64]
["binance-futures","BNBUSDT",1733643839195,0.32,749.93,749.92,47.08]
["binance-futures","BNBUSDT",1733643901389,2.08,750.19,750.18,19.24]
["binance-futures","BNBUSDT",1733643956801,21.86,750.35,750.34,121.12]
["binance-futures","BNBUSDT",1733643997139,26.97,750.06,750.05,17.07]
["binance-futures","BNBUSDT",1733644051878,7.5,749.45,749.44,4.67]
["binance-futures","BNBUSDT",1733644086505,21.67,749.43,749.42,1.32]
["binance-futures","BNBUSDT",1733644151469,47.24,749.58,749.57,20.23]
["binance-futures","BNBUSDT",1733644211749,98.56,749.47,749.46,6.17]
["binance-futures","BNBUSDT",1733644232024,29.94,749.39,749.38,24.96]
["binance-futures","BNBUSDT",1733644304656,3.96,748.79,748.78,11.92]
["binance-futures","BNBUSDT",1733644336863,4.3,749.08,749.07,8.72]
["binance-futures","BNBUSDT",1733644384720,2.23,749.75,749.74,14.29]
["binance-futures","BNBUSDT",1733644449749,18.56,749.72,749.71,18.22]
["binance-futures","BNBUSDT",1733644496096,5.03,749.29,749.28,28.01]
["binance-futures","BNBUSDT",1733644553151,4.24,748.71,748.7,14.29]
["binance-futures","BNBUSDT",1733644559350,18.44,748.4,748.39,2.91]
["binance-futures","BNBUSDT",1733644634427,0.55,747.92,747.91,26.06]
["binance-futures","BNBUSDT",1733644644809,0.14,748.0,747.99,42.52]
["binance-futures","BNBUSDT",1733644730126,51.75,747.98,747.97,3.97]
["binance-futures","BNBUSDT",1733644796458,80.51,747.71,747.7,22.59]
["binance-futures","BNBUSDT",1733644809568,42.29,747.71,747.7,29.84]
["binance-futures","BNBUSDT",1733644884201,1.68,747.69,747.68,7.35]
["binance-futures","BNBUSDT",1733644890287,16.11,747.74,747.7,0.02]
["binance-futures","BNBUSDT",1733644968630,1.31,747.87,747.86,11.84]
["binance-futures","BNBUSDT",1733644991802,2.07,747.96,747.95,28.37]
["binance-futures","BNBUSDT",1733645028376,16.68,747.9,747.89,14.94]
["binance-futures","BNBUSDT",1733645104480,21.9,747.24,747.23,4.0]
["binance-futures","BNBUSDT",1733645112653,1.06,747.31,747.3,9.8]
["binance-futures","BNBUSDT",1733645164514,7.03,746.94,746.93,4.39]
["binance-futures","BNBUSDT",1733645193711,6.87,746.36,746.35,11.29]
["binance-futures","BNBUSDT",1733645236258,6.96,745.69,745.68,6.7]
["binance-futures","BNBUSDT",1733645262330,0.45,745.89,745.88,13.2]
["binance-futures","BNBUSDT",1733645310261,0.86,745.49,745.48,16.75]
["binance-futures","BNBUSDT",1733645346916,20.34,744.95,744.94,17.26]
["binance-futures","BNBUSDT",1733645379970,22.58,745.09,745.08,23.43]
["binance-futures","BNBUSDT",1733645424466,2.97,745.78,745.77,19.17]
["binance-futures","BNBUSDT",1733645468874,1.13,745.46,745.45,28.7]
["binance-futures","BNBUSDT",1733645500429,0.28,745.48,745.47,25.31]
["binance-futures","BNBUSDT",1733645547336,20.6,745.06,745.05,3.12]
["binance-futures","BNBUSDT",1733645574774,1.15,744.36,744.35,9.6]
["binance-futures","BNBUSDT",1733645622393,2.88,744.65,744.64,23.15]
["binance-futures","BNBUSDT",1733645675646,0.49,745.08,745.07,22.05]
["binance-futures","BNBUSDT",1733645700822,2.53,745.16,745.15,8.2]
["binance-futures","BNBUSDT",1733645743517,12.52,743.72,743.71,4.45]
["binance-futures","BNBUSDT",1733645768551,7.87,743.64,743.63,21.21]
["binance-futures","BNBUSDT",1733645805960,11.38,742.63,742.62,3.3]
["binance-futures","BNBUSDT",1733645839062,10.26,742.71,742.7,28.99]
["binance-futures","BNBUSDT",1733645860750,5.93,742.16,742.15,10.4]
["binance-futures","BNBUSDT",1733645895875,4.76,742.72,742.71,26.24]
["binance-futures","BNBUSDT",1733645915987,0.97,742.77,742.76,36.0]
["binance-futures","BNBUSDT",1733645955964,15.89,742.92,742.91,25.02]
["binance-futures","BNBUSDT",1733645993422,6.94,742.44,742.43,29.85]
["binance-futures","BNBUSDT",1733646016894,48.66,742.08,742.07,39.88]
["binance-futures","BNBUSDT",1733646051807,11.04,741.99,741.98,20.42]
["binance-futures","BNBUSDT",1733646090611,0.75,742.86,742.85,42.22]
["binance-futures","BNBUSDT",1733646114134,0.07,741.93,741.92,48.22]
["binance-futures","BNBUSDT",1733646154141,15.29,742.43,742.42,35.71]
["binance-futures","BNBUSDT",1733646196389,121.38,742.81,742.8,19.55]
["binance-futures","BNBUSDT",1733646213989,34.28,742.81,742.8,13.73]
["binance-futures","BNBUSDT",1733646265620,7.21,742.89,742.88,14.32]
["binance-futures","BNBUSDT",1733646294603,0.03,743.28,743.27,17.86]
["binance-futures","BNBUSDT",1733646338915,3.88,743.16,743.15,1.1]
["binance-futures","BNBUSDT",1733646380542,4.67,742.97,742.96,13.99]
["binance-futures","BNBUSDT",1733646406383,10.53,743.25,743.24,28.39]
["binance-futures","BNBUSDT",1733646445103,4.88,742.12,742.11,7.38]
["binance-futures","BNBUSDT",1733646468254,2.43,741.66,741.65,11.37]
["binance-futures","BNBUSDT",1733646512752,1.37,741.81,741.8,22.01]
["binance-futures","BNBUSDT",1733646515826,15.29,741.95,741.94,16.47]
["binance-futures","BNBUSDT",1733646584115,0.83,742.76,742.72,0.08]
["binance-futures","BNBUSDT",1733646622989,20.86,743.48,743.47,2.67]
["binance-futures","BNBUSDT",1733646629535,17.97,743.79,743.78,5.78]
["binance-futures","BNBUSDT",1733646692066,22.3,743.52,743.51,4.29]
["binance-futures","BNBUSDT",1733646698221,1.64,743.53,743.52,15.09]
["binance-futures","BNBUSDT",1733646761747,9.96,743.91,743.9,6.93]
["binance-futures","BNBUSDT",1733646785726,11.08,743.57,743.56,6.69]
["binance-futures","BNBUSDT",1733646813722,8.86,742.8,742.79,5.82]
["binance-futures","BNBUSDT",1733646877121,14.98,742.37,742.36,1.1]
["binance-futures","BNBUSDT",1733646884060,11.6,742.18,742.17,4.4]
["binance-futures","BNBUSDT",1733646946975,23.95,742.27,742.26,11.04]
["binance-futures","BNBUSDT",1733646954273,16.79,742.03,742.02,2.16]
["binance-futures","BNBUSDT",1733646994218,4.4,742.13,742.12,16.28]
["binance-futures","BNBUSDT",1733647021143,2.94,742.55,742.54,43.02]
["binance-futures","BNBUSDT",1733647067193,20.35,742.5,742.49,14.12]
["binance-futures","BNBUSDT",1733647113895,14.1,742.58,742.57,2.74]
["binance-futures","BNBUSDT",1733647145089,4.6,742.05,742.04,12.19]
["binance-futures","BNBUSDT",1733647188589,1.73,741.66,741.65,4.4]
["binance-futures","BNBUSDT",1733647213620,16.1,741.17,741.16,5.41]
["binance-futures","BNBUSDT",1733647254744,28.64,741.4,741.39,0.3]
["binance-futures","BNBUSDT",1733647292898,17.9,741.04,741.03,2.56]
["binance-futures","BNBUSDT",1733647320000,0.57,741.55,741.54,42.3]
["binance-futures","BNBUSDT",1733647363420,29.88,740.95,740.94,5.4]
["binance-futures","BNBUSDT",1733647417577,12.81,741.3,741.29,68.66]
["binance-futures","BNBUSDT",1733647433263,1.32,741.89,741.88,12.37]
["binance-futures","BNBUSDT",1733647476961,9.48,742.14,742.13,5.94]
["binance-futures","BNBUSDT",1733647508150,3.48,742.46,742.45,17.84]
["binance-futures","BNBUSDT",1733647549563,7.5,743.27,743.26,11.44]
["binance-futures","BNBUSDT",1733647592618,23.13,743.34,743.33,11.79]
["binance-futures","BNBUSDT",1733647623562,10.41,743.34,743.33,6.95]
["binance-futures","BNBUSDT",1733647666817,30.0,743.34,743.33,20.02]
["binance-futures","BNBUSDT",1733647712474,3.23,743.33,743.32,25.67]
["binance-futures","BNBUSDT",1733647745765,7.55,742.92,742.91,15.91]
["binance-futures","BNBUSDT",1733647795516,10.21,743.37,743.36,6.01]
["binance-futures","BNBUSDT",1733647822721,3.59,743.96,743.95,19.42]
["binance-futures","BNBUSDT",1733647869941,13.93,743.75,743.68,0.02]
["binance-futures","BNBUSDT",1733647916843,0.8,743.25,743.24,29.13]
["binance-futures","BNBUSDT",1733647942947,17.38,743.2,743.19,2.41]
["binance-futures","BNBUSDT",1733647989334,18.91,742.89,742.88,0.14]
["binance-futures","BNBUSDT",1733648013354,9.15,742.46,742.45,9.3]
["binance-futures","BNBUSDT",1733648054444,12.26,741.88,741.87,3.0]
["binance-futures","BNBUSDT",1733648096483,27.79,741.37,741.36,2.54]
["binance-futures","BNBUSDT",1733648118944,5.92,740.87,740.86,22.43]
["binance-futures","BNBUSDT",1733648158118,3.01,740.68,740.67,11.71]
["binance-futures","BNBUSDT",1733648183188,7.34,740.41,740.4,5.94]
["binance-futures","BNBUSDT",1733648222598,36.94,740.21,740.2,563.38]
["binance-futures","BNBUSDT",1733648259430,2.93,740.54,740.53,19.22]
["binance-futures","BNBUSDT",1733648289156,33.16,740.21,740.2,0.73]
["binance-futures","BNBUSDT",1733648303327,9.34,740.21,740.2,2.45]
["binance-futures","BNBUSDT",1733648335049,8.07,740.05,740.04,6.14]
["binance-futures","BNBUSDT",1733648395468,9.72,739.73,739.72,5.34]
["binance-futures","BNBUSDT",1733648401463,14.32,739.73,739.72,10.18]
["binance-futures","BNBUSDT",1733648452518,9.31,740.2,740.19,6.41]
["binance-futures","BNBUSDT",1733648488966,17.38,740.2,740.19,4.2]
["binance-futures","BNBUSDT",1733648495102,19.16,739.85,739.84,1.94]
["binance-futures","BNBUSDT",1733648552137,10.17,740.9,740.89,16.96]
["binance-futures","BNBUSDT",1733648577818,18.11,741.71,741.7,0.18]
["binance-futures","BNBUSDT",1733648596534,5.03,741.04,741.03,10.58]
["binance-futures","BNBUSDT",1733648619998,0.02,741.29,741.28,41.47]
["binance-futures","BNBUSDT",1733648660442,26.22,741.05,741.04,2.68]
["binance-futures","BNBUSDT",1733648719687,6.1,741.24,741.23,31.79]
["binance-futures","BNBUSDT",1733648725287,10.11,741.4,741.39,20.3]
["binance-futures","BNBUSDT",1733648768343,5.89,741.28,741.27,5.77]
["binance-futures","BNBUSDT",1733648795396,7.99,741.76,741.75,14.34]
["binance-futures","BNBUSDT",1733648837056,0.04,742.08,742.07,21.03]
["binance-futures","BNBUSDT",1733648899825,21.75,742.69,742.68,0.48]
["binance-futures","BNBUSDT",1733648908615,12.73,742.69,742.68,30.21]
["binance-futures","BNBUSDT",1733648958937,29.85,742.26,742.25,0.44]
["binance-futures","BNBUSDT",1733648990065,253.64,741.75,741.74,10.68]
["binance-futures","BNBUSDT",1733649035198,540.06,741.38,741.37,74.91]
["binance-futures","BNBUSDT",1733649081165,251.82,741.42,741.41,118.92]
["binance-futures","BNBUSDT",1733649112843,673.61,740.78,740.77,3.0]
["binance-futures","BNBUSDT",1733649161612,145.08,740.95,740.94,21.17]
["binance-futures","BNBUSDT",1733649207156,864.66,740.54,740.53,8.23]
["binance-futures","BNBUSDT",1733649243420,23.73,740.1,740.09,5.91]
["binance-futures","BNBUSDT",1733649294275,1225.68,739.51,739.5,1295.14]
["binance-futures","BNBUSDT",1733649316754,75.06,739.44,739.43,80.68]
["binance-futures","BNBUSDT",1733649359726,206.88,739.77,739.76,52.28]
["binance-futures","BNBUSDT",1733649405917,145.19,739.96,739.95,163.11]
["binance-futures","BNBUSDT",1733649436660,134.57,739.5,739.49,18.48]
["binance-futures","BNBUSDT",1733649486030,85.25,739.08,739.07,38.93]
["binance-futures","BNBUSDT",1733649537060,147.69,739.07,739.06,22.02]
["binance-futures","BNBUSDT",1733649562393,42.52,739.32,739.31,20.47]
["binance-futures","BNBUSDT",1733649619922,506.61,738.92,738.91,37.61]
["binance-futures","BNBUSDT",1733649648115,44.06,738.4,738.39,4.97]
["binance-futures","BNBUSDT",1733649689027,121.64,737.72,737.71,1.25]
["binance-futures","BNBUSDT",1733649713011,16.65,737.93,737.92,75.91]
["binance-futures","BNBUSDT",1733649753158,14.34,738.4,738.39,102.65]
["binance-futures","BNBUSDT",1733649795290,109.83,738.7,738.69,42.4]
["binance-futures","BNBUSDT",1733649824422,25.84,739.12,739.11,40.8]
["binance-futures","BNBUSDT",1733649872223,31.66,739.52,739.51,2.04]
["binance-futures","BNBUSDT",1733649911481,292.18,738.92,738.91,24.59]
["binance-futures","BNBUSDT",1733649938231,140.19,738.73,738.72,23.23]
["binance-futures","BNBUSDT",1733649984410,132.69,739.02,739.01,5.4]
["binance-futures","BNBUSDT",1733650011353,394.86,738.26,738.25,14.4]
["binance-futures","BNBUSDT",1733650053892,14.49,738.64,738.63,7.05]
["binance-futures","BNBUSDT",1733650099112,27.18,738.72,738.71,13.34]
["binance-futures","BNBUSDT",1733650128968,3.1,738.88,738.87,48.37]
["binance-futures","BNBUSDT",1733650155114,4.33,739.0,738.99,31.83]
["binance-futures","BNBUSDT",1733650210644,225.56,739.04,739.03,58.85]
["binance-futures","BNBUSDT",1733650258409,143.99,738.48,738.47,1.17]
["binance-futures","BNBUSDT",1733650265275,179.31,738.45,738.44,33.37]
["binance-futures","BNBUSDT",1733650332428,396.53,737.71,737.7,56.71]
["binance-futures","BNBUSDT",1733650372978,130.17,737.43,737.42,29.09]
["binance-futures","BNBUSDT",1733650380023,63.39,737.43,737.42,30.96]
["binance-futures","BNBUSDT",1733650441251,317.43,736.77,736.76,22.85]
["binance-futures","BNBUSDT",1733650473255,83.92,736.81,736.8,18.02]
["binance-futures","BNBUSDT",1733650514112,5.6,737.27,737.26,71.97]
["binance-futures","BNBUSDT",1733650520782,168.89,736.98,736.97,44.39]
["binance-futures","BNBUSDT",1733650565473,10.4,736.52,736.51,18.66]
["binance-futures","BNBUSDT",1733650628083,671.29,735.53,735.52,6.84]
["binance-futures","BNBUSDT",1733650633141,1.34,735.48,735.47,3.95]
["binance-futures","BNBUSDT",1733650669222,12.68,736.32,736.31,31.98]
["binance-futures","BNBUSDT",1733650695730,232.56,735.76,735.75,0.06]
["binance-futures","BNBUSDT",1733650740113,25.14,735.97,735.96,119.67]
["binance-futures","BNBUSDT",1733650768402,45.47,735.66,735.65,44.6]
["binance-futures","BNBUSDT",1733650807835,85.42,736.18,736.17,67.51]
["binance-futures","BNBUSDT",1733650850450,170.51,735.52,735.51,4.48]
["binance-futures","BNBUSDT",1733650877175,116.97,735.82,735.81,41.15]
["binance-futures","BNBUSDT",1733650923041,119.3,735.21,735.2,19.85]
["binance-futures","BNBUSDT",1733650947110,5.04,735.0,734.99,15.0]
["binance-futures","BNBUSDT",1733650987455,190.43,734.74,734.73,76.35]
["binance-futures","BNBUSDT",1733651026337,460.27,734.04,734.03,31.46]
["binance-futures","BNBUSDT",1733651064235,845.27,733.66,733.65,29.3]
["binance-futures","BNBUSDT",1733651088867,131.42,733.56,733.55,50.71]
["binance-futures","BNBUSDT",1733651125621,1.23,733.79,733.78,32.34]
["binance-futures","BNBUSDT",1733651153073,89.05,734.0,733.99,36.83]
["binance-futures","BNBUSDT",1733651194813,78.87,734.28,734.27,10.3]
["binance-futures","BNBUSDT",1733651222644,166.06,733.79,733.78,27.56]
["binance-futures","BNBUSDT",1733651260150,105.94,732.53,732.52,30.31]
["binance-futures","BNBUSDT",1733651299082,29.89,732.91,732.9,12.5]
["binance-futures","BNBUSDT",1733651311950,68.08,732.37,732.36,16.47]
["binance-futures","BNBUSDT",1733651358003,22.04,731.35,731.34,0.54]
["binance-futures","BNBUSDT",1733651391275,136.42,730.69,730.68,15.8]
["binance-futures","BNBUSDT",1733651412799,65.38,730.41,730.4,4.08]
["binance-futures","BNBUSDT",1733651446915,83.18,730.23,730.22,12.19]
["binance-futures","BNBUSDT",1733651468198,69.92,730.28,730.27,9.21]
["binance-futures","BNBUSDT",1733651501523,187.78,729.67,729.66,14.59]
["binance-futures","BNBUSDT",1733651535192,84.09,730.04,730.03,35.11]
["binance-futures","BNBUSDT",1733651557006,58.71,729.34,729.33,5.25]
["binance-futures","BNBUSDT",1733651570312,46.74,729.41,729.4,12.51]
["binance-futures","BNBUSDT",1733651613679,42.51,729.23,729.22,0.03]
["binance-futures","BNBUSDT",1733651651165,240.95,728.91,728.9,4.24]
["binance-futures","BNBUSDT",1733651686733,60.02,729.28,729.27,36.82]
["binance-futures","BNBUSDT",1733651709162,0.11,728.68,728.67,0.02]
["binance-futures","BNBUSDT",1733651744458,195.36,728.43,728.42,423.22]
["binance-futures","BNBUSDT",1733651749824,245.55,728.43,728.42,468.79]
["binance-futures","BNBUSDT",1733651799990,16.32,728.48,728.47,28.74]
["binance-futures","BNBUSDT",1733651824036,13.36,728.95,728.9,0.64]
["binance-futures","BNBUSDT",1733651858054,50.25,729.1,729.09,1.19]
["binance-futures","BNBUSDT",1733651896028,85.22,728.9,728.89,74.37]
["binance-futures","BNBUSDT",1733651901623,34.65,729.04,729.03,25.61]
["binance-futures","BNBUSDT",1733651959440,149.65,729.37,729.36,37.97]
["binance-futures","BNBUSDT",1733651965631,23.43,729.48,729.47,28.21]
["binance-futures","BNBUSDT",1733652025736,7.49,729.93,729.92,43.87]
["binance-futures","BNBUSDT",1733652061433,17.53,731.53,731.52,45.3]
["binance-futures","BNBUSDT",1733652063068,8.87,731.75,731.74,38.59]
["binance-futures","BNBUSDT",1733652120619,63.27,731.45,731.44,55.02]
["binance-futures","BNBUSDT",1733652126420,62.78,731.36,731.35,16.45]
["binance-futures","BNBUSDT",1733652160773,55.73,731.94,731.93,12.75]
["binance-futures","BNBUSDT",1733652181681,19.77,732.64,732.63,0.02]
["binance-futures","BNBUSDT",1733652215014,48.76,732.3,732.29,2.64]
["binance-futures","BNBUSDT",1733652271494,0.03,731.84,731.83,0.46]
["binance-futures","BNBUSDT",1733652276649,1.89,731.94,731.93,22.01]
["binance-futures","BNBUSDT",1733652316188,74.97,732.53,732.52,3.24]
["binance-futures","BNBUSDT",1733652346532,119.75,731.77,731.76,19.96]
["binance-futures","BNBUSDT",1733652376582,1.7,732.43,732.42,29.79]
["binance-futures","BNBUSDT",1733652415049,17.57,732.79,732.78,7.85]
["binance-futures","BNBUSDT",1733652437808,33.96,733.12,733.11,0.02]
["binance-futures","BNBUSDT",1733652476832,13.69,733.32,733.31,18.31]
["binance-futures","BNBUSDT",1733652501377,10.48,733.62,733.61,9.88]
["binance-futures","BNBUSDT",1733652541334,2.18,733.94,733.93,9.7]
["binance-futures","BNBUSDT",1733652583226,58.52,733.7,733.69,1.84]
["binance-futures","BNBUSDT",1733652629353,23.55,733.95,733.94,1.43]
["binance-futures","BNBUSDT",1733652650384,8.45,734.05,734.04,13.34]
["binance-futures","BNBUSDT",1733652674410,1.99,734.22,734.21,34.29]
["binance-futures","BNBUSDT",1733652715998,7.68,734.26,734.25,40.15]
["binance-futures","BNBUSDT",1733652757167,49.83,734.6,734.59,51.05]
["binance-futures","BNBUSDT",1733652784715,9.56,734.3,734.29,6.19]
["binance-futures","BNBUSDT",1733652832497,85.16,733.94,733.93,1.41]
["binance-futures","BNBUSDT",1733652880174,19.9,734.47,734.46,11.39]
["binance-futures","BNBUSDT",1733652901091,7.38,734.92,734.91,47.78]
["binance-futures","BNBUSDT",1733652942603,7.15,735.15,735.14,14.5]
["binance-futures","BNBUSDT",1733652969161,1.46,735.69,735.68,38.47]
["binance-futures","BNBUSDT",1733653009562,3.23,735.13,735.12,28.05]
["binance-futures","BNBUSDT",1733653054702,6.87,735.01,735.0,6.0]
["binance-futures","BNBUSDT",1733653085127,3.03,734.98,734.97,17.35]
["binance-futures","BNBUSDT",1733653131695,12.32,735.03,735.02,0.4]
["binance-futures","BNBUSDT",1733653161477,12.57,734.81,734.8,27.95]
["binance-futures","BNBUSDT",1733653206787,21.4,735.79,735.78,14.33]
["binance-futures","BNBUSDT",1733653227162,56.94,735.21,735.2,1.93]
["binance-futures","BNBUSDT",1733653277538,3.62,735.05,735.04,41.06]
["binance-futures","BNBUSDT",1733653324183,2.94,734.37,734.36,33.34]
["binance-futures","BNBUSDT",1733653364601,30.86,734.05,734.04,2.71]
["binance-futures","BNBUSDT",1733653389473,30.42,734.08,734.07,8.84]
["binance-futures","BNBUSDT",1733653434212,47.47,735.08,735.07,2.59]
["binance-futures","BNBUSDT",1733653465403,46.72,734.92,734.91,0.02]
["binance-futures","BNBUSDT",1733653516571,29.4,734.99,734.98,1.82]
["binance-futures","BNBUSDT",1733653553351,4.32,735.25,735.24,15.64]
["binance-futures","BNBUSDT",1733653598911,0.03,735.38,735.37,47.21]
["binance-futures","BNBUSDT",1733653648519,36.12,735.73,735.72,29.12]
["binance-futures","BNBUSDT",1733653655276,7.25,735.92,735.91,6.55]
["binance-futures","BNBUSDT",1733653725900,32.68,736.14,736.13,5.09]
["binance-futures","BNBUSDT",1733653734645,29.89,736.16,736.15,3.38]
["binance-futures","BNBUSDT",1733653806671,19.18,736.02,736.01,3.59]
["binance-futures","BNBUSDT",1733653850310,10.4,735.96,735.95,7.94]
["binance-futures","BNBUSDT",1733653859436,5.29,735.75,735.74,18.97]
["binance-futures","BNBUSDT",1733653922007,11.95,736.71,736.7,1.67]
["binance-futures","BNBUSDT",1733653929020,9.47,736.67,736.66,7.3]
["binance-futures","BNBUSDT",1733653995494,16.06,736.84,736.83,25.83]
["binance-futures","BNBUSDT",1733654002512,7.96,736.88,736.87,31.78]
["binance-futures","BNBUSDT",1733654050437,9.02,737.0,736.99,16.03]
["binance-futures","BNBUSDT",1733654119367,4.29,735.7,735.69,25.07]
["binance-futures","BNBUSDT",1733654127482,3.15,735.72,735.71,25.17]
["binance-futures","BNBUSDT",1733654171834,4.22,736.27,736.26,13.5]
["binance-futures","BNBUSDT",1733654222404,4.35,736.43,736.42,30.61]
["binance-futures","BNBUSDT",1733654254308,18.21,736.65,736.64,41.37]
["binance-futures","BNBUSDT",1733654286142,8.68,736.65,736.64,15.52]
["binance-futures","BNBUSDT",1733654342053,4.98,736.23,736.22,8.86]
["binance-futures","BNBUSDT",1733654397255,3.43,736.45,736.44,13.01]
["binance-futures","BNBUSDT",1733654425424,13.41,736.44,736.43,7.97]
["binance-futures","BNBUSDT",1733654470837,0.14,736.82,736.81,24.95]
["binance-futures","BNBUSDT",1733654515412,2.22,737.18,737.17,32.71]
["binance-futures","BNBUSDT",1733654574303,1.3,737.75,737.74,28.77]
["binance-futures","BNBUSDT",1733654595793,40.84,737.37,737.36,1.48]
["binance-futures","BNBUSDT",1733654633078,14.06,737.26,737.25,16.63]
["binance-futures","BNBUSDT",1733654685390,43.34,737.12,737.11,1.53]
["binance-futures","BNBUSDT",1733654736958,1.9,737.32,737.31,23.43]
["binance-futures","BNBUSDT",1733654769273,18.67,737.73,737.72,14.31]
["binance-futures","BNBUSDT",1733654816635,8.73,737.43,737.42,11.75]
["binance-futures","BNBUSDT",1733654849291,4.63,737.6,737.59,17.71]
["binance-futures","BNBUSDT",1733654903116,14.56,737.92,737.91,16.76]
["binance-futures","BNBUSDT",1733654954580,12.11,737.88,737.87,17.62]
["binance-futures","BNBUSDT",1733654987978,24.26,737.97,737.96,2.08]
["binance-futures","BNBUSDT",1733655038715,23.91,738.05,738.04,6.0]
["binance-futures","BNBUSDT",1733655093338,23.19,737.04,737.03,9.33]
["binance-futures","BNBUSDT",1733655127152,40.97,737.01,737.0,70.11]
["binance-futures","BNBUSDT",1733655172260,3.6,735.92,735.91,31.43]
["binance-futures","BNBUSDT",1733655202526,12.74,735.64,735.63,16.82]
["binance-futures","BNBUSDT",1733655251293,37.69,735.84,735.83,18.02]
["binance-futures","BNBUSDT",1733655285835,30.43,735.84,735.83,33.19]
["binance-futures","BNBUSDT",1733655342458,10.55,735.61,735.6,12.67]
["binance-futures","BNBUSDT",1733655393045,30.62,735.24,735.23,15.49]
["binance-futures","BNBUSDT",1733655425193,11.8,735.16,735.15,13.74]
["binance-futures","BNBUSDT",1733655477254,19.05,735.91,735.88,8.02]
["binance-futures","BNBUSDT",1733655535960,9.02,735.8,735.79,21.08]
["binance-futures","BNBUSDT",1733655572044,12.49,735.85,735.84,0.02]
["binance-futures","BNBUSDT",1733655624109,1.01,735.35,735.34,16.18]
["binance-futures","BNBUSDT",1733655665365,33.81,735.35,735.34,2.27]
["binance-futures","BNBUSDT",1733655700944,20.36,735.61,735.6,23.44]
["binance-futures","BNBUSDT",1733655748514,7.39,735.79,735.78,52.77]
["binance-futures","BNBUSDT",1733655779316,11.16,736.01,736.0,0.59]
["binance-futures","BNBUSDT",1733655821384,30.79,735.37,735.36,3.04]
["binance-futures","BNBUSDT",1733655828340,23.85,735.14,735.13,0.03]
["binance-futures","BNBUSDT",1733655900649,33.27,735.58,735.57,0.87]
["binance-futures","BNBUSDT",1733655907427,0.02,735.64,735.63,13.24]
["binance-futures","BNBUSDT",1733655966382,9.59,735.76,735.75,19.08]
["binance-futures","BNBUSDT",1733656037539,0.85,736.1,736.09,31.49]
["binance-futures","BNBUSDT",1733656045078,2.27,736.22,736.21,63.81]
["binance-futures","BNBUSDT",1733656118384,0.82,736.17,736.16,24.57]
["binance-futures","BNBUSDT",1733656128888,15.39,736.24,736.23,12.29]
["binance-futures","BNBUSDT",1733656189941,23.04,736.17,736.16,2.42]
["binance-futures","BNBUSDT",1733656219043,27.71,736.84,736.83,2.29]
["binance-futures","BNBUSDT",1733656262339,15.96,737.39,737.38,10.89]
["binance-futures","BNBUSDT",1733656329127,28.09,737.31,737.3,13.2]
["binance-futures","BNBUSDT",1733656361218,43.4,737.02,737.01,0.93]
["binance-futures","BNBUSDT",1733656387546,0.51,737.63,737.62,43.66]
["binance-futures","BNBUSDT",1733656418111,10.31,737.73,737.72,33.02]
["binance-futures","BNBUSDT",1733656469140,18.06,737.3,737.29,3.94]
["binance-futures","BNBUSDT",1733656521453,16.32,737.51,737.5,5.44]
["binance-futures","BNBUSDT",1733656552547,21.81,737.51,737.5,17.46]
["binance-futures","BNBUSDT",1733656607767,35.9,737.32,737.31,1.65]
["binance-futures","BNBUSDT",1733656643658,4.97,737.51,737.5,17.13]
["binance-futures","BNBUSDT",1733656695847,22.86,737.86,737.85,16.53]
["binance-futures","BNBUSDT",1733656759068,7.33,737.71,737.7,22.84]
["binance-futures","BNBUSDT",1733656804375,6.95,737.76,737.75,42.26]
["binance-futures","BNBUSDT",1733656860323,5.26,737.53,737.52,16.16]
["binance-futures","BNBUSDT",1733656887310,6.48,738.32,738.31,17.96]
["binance-futures","BNBUSDT",1733656935211,1.17,737.92,737.91,13.42]
["binance-futures","BNBUSDT",1733656990301,13.45,738.42,738.41,14.82]
["binance-futures","BNBUSDT",1733657022404,14.45,738.6,738.59,7.88]
["binance-futures","BNBUSDT",1733657080594,8.18,738.84,738.83,14.27]
["binance-futures","BNBUSDT",1733657126607,17.84,739.0,738.99,6.41]
["binance-futures","BNBUSDT",1733657155842,2.03,739.56,739.55,44.59]
["binance-futures","BNBUSDT",1733657205777,0.56,739.64,739.62,0.95]
["binance-futures","BNBUSDT",1733657233562,36.6,739.4,739.39,2.87]
["binance-futures","BNBUSDT",1733657285885,15.62,739.41,739.4,3.76]
["binance-futures","BNBUSDT",1733657342276,21.76,739.76,739.75,40.38]
["binance-futures","BNBUSDT",1733657368288,14.0,740.33,740.32,12.56]
["binance-futures","BNBUSDT",1733657419142,11.39,739.91,739.9,36.67]
["binance-futures","BNBUSDT",1733657455669,17.83,740.32,740.29,1.63]
["binance-futures","BNBUSDT",1733657496204,26.78,740.07,740.06,41.73]
["binance-futures","BNBUSDT",1733657546737,1.83,739.95,739.94,39.68]
["binance-futures","BNBUSDT",1733657582486,13.29,740.38,740.37,9.06]
["binance-futures","BNBUSDT",1733657639591,5.87,740.09,740.08,18.49]
["binance-futures","BNBUSDT",1733657695489,35.98,739.94,739.93,10.64]
["binance-futures","BNBUSDT",1733657728529,12.13,740.16,740.15,10.43]
["binance-futures","BNBUSDT",1733657779431,29.87,740.17,740.16,0.07]
["binance-futures","BNBUSDT",1733657806539,15.42,740.07,740.06,6.52]
["binance-futures","BNBUSDT",1733657868160,1.84,739.91,739.9,27.28]
["binance-futures","BNBUSDT",1733657929521,15.71,739.91,739.9,4.63]
["binance-futures","BNBUSDT",1733657963152,16.78,739.86,739.85,12.33]
["binance-futures","BNBUSDT",1733658010653,24.54,740.5,740.49,8.58]
["binance-futures","BNBUSDT",1733658016210,18.84,740.4,740.39,0.7]
["binance-futures","BNBUSDT",1733658075864,4.37,740.71,740.7,23.62]
["binance-futures","BNBUSDT",1733658084327,24.38,740.67,740.66,3.51]
["binance-futures","BNBUSDT",1733658163673,22.78,740.25,740.24,1.83]
["binance-futures","BNBUSDT",1733658209394,5.75,740.36,740.35,23.46]
["binance-futures","BNBUSDT",1733658219130,36.29,740.31,740.3,0.44]
["binance-futures","BNBUSDT",1733658303276,15.51,740.5,740.49,5.16]
["binance-futures","BNBUSDT",1733658312254,15.43,740.5,740.49,21.35]
["binance-futures","BNBUSDT",1733658368217,22.85,740.35,740.34,73.51]
["binance-futures","BNBUSDT",1733658403810,5.14,740.6,740.59,73.68]
["binance-futures","BNBUSDT",1733658453303,9.47,740.72,740.71,18.7]
["binance-futures","BNBUSDT",1733658531354,7.48,740.65,740.64,6.87]
["binance-futures","BNBUSDT",1733658566646,17.03,739.8,739.79,7.6]
["binance-futures","BNBUSDT",1733658590481,15.43,740.08,740.07,8.61]
["binance-futures","BNBUSDT",1733658622011,8.81,739.98,739.97,16.39]
["binance-futures","BNBUSDT",1733658670702,63.76,739.76,739.75,5.37]
["binance-futures","BNBUSDT",1733658700031,14.19,739.29,739.28,9.37]
["binance-futures","BNBUSDT",1733658746617,17.23,738.83,738.82,5.16]
["binance-futures","BNBUSDT",1733658801507,36.55,738.97,738.96,66.29]
["binance-futures","BNBUSDT",1733658838067,14.92,738.89,738.88,34.64]
["binance-futures","BNBUSDT",1733658896587,36.18,738.78,738.77,22.54]
["binance-futures","BNBUSDT",1733658955440,68.59,738.52,738.51,23.94]
["binance-futures","BNBUSDT",1733658991511,22.2,738.31,738.3,29.72]
["binance-futures","BNBUSDT",1733659044176,62.68,738.55,738.54,67.09]
["binance-futures","BNBUSDT",1733659076478,7.64,739.3,739.29,99.81]
["binance-futures","BNBUSDT",1733659130247,18.12,739.04,739.03,6.61]
["binance-futures","BNBUSDT",1733659190312,18.45,738.73,738.72,1.75]
["binance-futures","BNBUSDT",1733659223227,30.89,738.64,738.63,0.88]
["binance-futures","BNBUSDT",1733659275312,10.62,738.05,738.04,21.7]
["binance-futures","BNBUSDT",1733659292222,18.99,738.06,738.05,22.17]
["binance-futures","BNBUSDT",1733659329844,16.09,737.65,737.64,4.08]
["binance-futures","BNBUSDT",1733659376071,11.25,737.8,737.79,23.56]
["binance-futures","BNBUSDT",1733659407207,33.44,737.58,737.57,2.79]
["binance-futures","BNBUSDT",1733659450757,33.01,737.2,737.19,0.03]
["binance-futures","BNBUSDT",1733659500279,15.61,737.21,737.2,7.59]
["binance-futures","BNBUSDT",1733659525715,19.2,737.21,737.2,18.38]
["binance-futures","BNBUSDT",1733659570447,3.03,737.15,737.14,18.05]
["binance-futures","BNBUSDT",1733659586410,4.27,737.46,737.45,29.6]
["binance-futures","BNBUSDT",1733659656553,18.61,737.26,737.25,14.8]
["binance-futures","BNBUSDT",1733659711200,23.07,737.11,737.1,0.36]
["binance-futures","BNBUSDT",1733659745141,2.64,737.08,737.07,17.19]
["binance-futures","BNBUSDT",1733659802439,121.94,737.35,737.34,21.9]
["binance-futures","BNBUSDT",1733659848926,27.34,737.64,737.63,2.19]
["binance-futures","BNBUSDT",1733659880334,17.13,737.41,737.4,6.93]
["binance-futures","BNBUSDT",1733659931869,11.57,737.41,737.4,11.91]
["binance-futures","BNBUSDT",1733659962538,24.97,737.56,737.55,4.72]
["binance-futures","BNBUSDT",1733660015345,16.14,737.83,737.82,12.67]
["binance-futures","BNBUSDT",1733660025312,17.25,737.83,737.82,22.96]
["binance-futures","BNBUSDT",1733660107811,1.8,737.92,737.91,13.84]
["binance-futures","BNBUSDT",1733660160613,23.18,737.77,737.76,7.71]
["binance-futures","BNBUSDT",1733660191748,24.8,737.32,737.31,0.7]
["binance-futures","BNBUSDT",1733660237871,23.06,737.67,737.66,5.39]
["binance-futures","BNBUSDT",1733660246641,15.25,737.61,737.6,14.29]
["binance-futures","BNBUSDT",1733660288460,11.77,737.81,737.8,5.38]
["binance-futures","BNBUSDT",1733660325926,0.32,737.25,737.24,37.42]
["binance-futures","BNBUSDT",1733660383524,45.68,736.95,736.94,2.22]
["binance-futures","BNBUSDT",1733660452261,47.31,736.49,736.48,1.97]
["binance-futures","BNBUSDT",1733660461908,15.26,736.49,736.48,16.18]
["binance-futures","BNBUSDT",1733660534288,15.3,736.4,736.39,7.5]
["binance-futures","BNBUSDT",1733660541297,6.85,736.48,736.47,5.36]
["binance-futures","BNBUSDT",1733660596984,0.56,737.0,736.99,21.93]
["binance-futures","BNBUSDT",1733660634524,7.89,737.04,737.03,8.87]
["binance-futures","BNBUSDT",1733660687975,12.85,737.38,737.31,13.89]
["binance-futures","BNBUSDT",1733660735496,2.08,738.4,738.39,15.28]
["binance-futures","BNBUSDT",1733660763054,1.38,738.4,738.39,29.48]
["binance-futures","BNBUSDT",1733660811039,0.47,738.09,738.05,10.37]
["binance-futures","BNBUSDT",1733660840282,2.25,738.35,738.34,30.96]
["binance-futures","BNBUSDT",1733660892428,24.81,738.44,738.43,3.77]
["binance-futures","BNBUSDT",1733660947520,17.95,738.77,738.76,7.54]
["binance-futures","BNBUSDT",1733660977342,34.21,738.9,738.89,0.53]
["binance-futures","BNBUSDT",1733661030547,14.43,738.79,738.78,4.25]
["binance-futures","BNBUSDT",1733661055823,13.22,738.58,738.57,8.24]
["binance-futures","BNBUSDT",1733661106444,29.38,738.53,738.52,13.82]
["binance-futures","BNBUSDT",1733661155362,0.67,738.27,738.26,37.96]
["binance-futures","BNBUSDT",1733661185463,10.21,738.32,738.31,16.87]
["binance-futures","BNBUSDT",1733661239723,18.36,738.51,738.5,2.43]
["binance-futures","BNBUSDT",1733661290683,50.74,737.87,737.86,0.75]
["binance-futures","BNBUSDT",1733661322085,46.61,738.43,738.42,0.5]
["binance-futures","BNBUSDT",1733661354136,24.14,738.43,738.42,11.26]
["binance-futures","BNBUSDT",1733661411186,15.07,739.09,739.08,9.78]
["binance-futures","BNBUSDT",1733661465113,8.48,739.08,739.07,4.47]
["binance-futures","BNBUSDT",1733661522345,30.26,738.56,738.55,2.53]
["binance-futures","BNBUSDT",1733661557750,38.5,738.58,738.57,2.55]
["binance-futures","BNBUSDT",1733661613399,8.23,738.69,738.68,16.06]
["binance-futures","BNBUSDT",1733661647293,6.2,738.81,738.8,18.76]
["binance-futures","BNBUSDT",1733661702395,473.53,738.99,738.98,84.02]
["binance-futures","BNBUSDT",1733661761044,0.43,738.96,738.95,34.21]
["binance-futures","BNBUSDT",1733661787557,6.58,739.19,739.18,5.05]
["binance-futures","BNBUSDT",1733661851548,45.07,739.08,739.07,9.74]
["binance-futures","BNBUSDT",1733661907183,13.44,738.49,738.48,9.18]
["binance-futures","BNBUSDT",1733661936520,13.26,738.97,738.96,3.22]
["binance-futures","BNBUSDT",1733661988401,6.65,739.12,739.11,16.47]
["binance-futures","BNBUSDT",1733662019827,12.82,739.58,739.57,7.03]
["binance-futures","BNBUSDT",1733662066715,26.23,739.67,739.66,8.97]
["binance-futures","BNBUSDT",1733662115354,29.77,739.84,739.83,8.37]
["binance-futures","BNBUSDT",1733662151812,2.61,739.89,739.88,72.12]
["binance-futures","BNBUSDT",1733662187649,8.64,740.59,740.58,39.23]
["binance-futures","BNBUSDT",1733662195595,15.37,740.59,740.58,25.46]
["binance-futures","BNBUSDT",1733662252560,39.31,741.28,741.27,47.35]
["binance-futures","BNBUSDT",1733662290031,20.7,741.78,741.77,8.15]
["binance-futures","BNBUSDT",1733662314298,19.71,741.75,741.74,14.27]
["binance-futures","BNBUSDT",1733662355224,6.3,741.81,741.8,49.84]
["binance-futures","BNBUSDT",1733662364071,0.02,741.93,741.92,21.33]
["binance-futures","BNBUSDT",1733662406868,1.8,740.96,740.95,19.1]
["binance-futures","BNBUSDT",1733662437700,32.44,740.89,740.88,1.92]
["binance-futures","BNBUSDT",1733662502472,6.2,740.56,740.55,20.26]
["binance-futures","BNBUSDT",1733662544215,2.26,740.73,740.72,20.78]
["binance-futures","BNBUSDT",1733662552028,25.76,740.65,740.64,2.16]
["binance-futures","BNBUSDT",1733662618949,13.63,740.26,740.25,5.41]
["binance-futures","BNBUSDT",1733662625118,1.13,740.4,740.39,17.47]
["binance-futures","BNBUSDT",1733662673146,5.96,740.91,740.9,26.68]
["binance-futures","BNBUSDT",1733662705216,4.34,740.69,740.68,20.87]
["binance-futures","BNBUSDT",1733662758507,17.55,740.69,740.68,3.32]
["binance-futures","BNBUSDT",1733662832325,23.04,740.54,740.53,1.09]
["binance-futures","BNBUSDT",1733662839180,26.57,740.37,740.36,2.13]
["binance-futures","BNBUSDT",1733662885639,0.04,740.6,740.59,17.13]
["binance-futures","BNBUSDT",1733662910786,9.22,740.0,739.99,18.15]
["binance-futures","BNBUSDT",1733662957394,2.14,740.22,740.21,14.91]
["binance-futures","BNBUSDT",1733662987898,0.02,740.22,740.21,18.37]
["binance-futures","BNBUSDT",1733663035260,8.9,739.8,739.79,14.92]
["binance-futures","BNBUSDT",1733663098308,9.35,740.68,740.67,33.14]
["binance-futures","BNBUSDT",1733663115918,15.27,740.68,740.67,38.86]
["binance-futures","BNBUSDT",1733663172912,36.38,740.68,740.67,9.77]
["binance-futures","BNBUSDT",1733663223030,11.56,741.57,741.56,2.86]
["binance-futures","BNBUSDT",1733663252235,12.14,741.5,741.49,23.14]
["binance-futures","BNBUSDT",1733663305047,22.67,742.05,742.04,1.22]
["binance-futures","BNBUSDT",1733663334761,42.21,742.16,742.15,23.6]
["binance-futures","BNBUSDT",1733663380197,17.91,742.02,742.01,19.6]
["binance-futures","BNBUSDT",1733663411101,5.0,742.15,742.14,20.38]
["binance-futures","BNBUSDT",1733663457555,21.1,742.28,742.27,5.67]
["binance-futures","BNBUSDT",1733663503328,18.43,742.34,742.33,134.8]
["binance-futures","BNBUSDT",1733663553409,19.27,741.31,741.3,11.4]
["binance-futures","BNBUSDT",1733663582047,18.93,741.47,741.46,53.78]
["binance-futures","BNBUSDT",1733663640530,72.36,741.6,741.59,10.72]
["binance-futures","BNBUSDT",1733663672886,66.85,741.23,741.22,0.03]
["binance-futures","BNBUSDT",1733663723043,15.83,741.1,741.09,23.23]
["binance-futures","BNBUSDT",1733663776596,6.88,741.22,741.21,18.93]
["binance-futures","BNBUSDT",1733663808489,29.37,741.6,741.59,9.59]
["binance-futures","BNBUSDT",1733663851927,42.46,742.0,741.99,30.92]
["binance-futures","BNBUSDT",1733663883369,17.6,741.82,741.81,1.14]
["binance-futures","BNBUSDT",1733663936310,17.46,741.49,741.48,1.99]
["binance-futures","BNBUSDT",1733663986551,5.83,741.83,741.82,46.14]
["binance-futures","BNBUSDT",1733664016466,22.85,741.61,741.6,4.62]
["binance-futures","BNBUSDT",1733664065285,2.37,742.01,742.0,7.98]
["binance-futures","BNBUSDT",1733664115953,6.65,741.92,741.91,15.69]
["binance-futures","BNBUSDT",1733664117849,13.49,741.92,741.91,4.63]
["binance-futures","BNBUSDT",1733664196582,19.67,742.56,742.55,0.16]
["binance-futures","BNBUSDT",1733664228219,25.59,742.2,742.19,7.8]
["binance-futures","BNBUSDT",1733664276486,16.67,742.27,742.26,0.75]
["binance-futures","BNBUSDT",1733664283559,8.02,742.1,742.09,26.08]
["binance-futures","BNBUSDT",1733664347698,2.47,742.49,742.48,19.04]
["binance-futures","BNBUSDT",1733664391615,19.6,742.33,742.32,3.05]
["binance-futures","BNBUSDT",1733664399333,4.77,742.33,742.32,18.61]
["binance-futures","BNBUSDT",1733664455626,6.03,742.64,742.63,19.91]
["binance-futures","BNBUSDT",1733664479148,17.6,742.45,742.44,2.58]
["binance-futures","BNBUSDT",1733664548160,10.79,742.68,742.67,11.66]
["binance-futures","BNBUSDT",1733664555099,29.2,742.63,742.62,1.54]
["binance-futures","BNBUSDT",1733664605749,17.28,742.99,742.98,1.43]
["binance-futures","BNBUSDT",1733664670325,13.93,742.66,742.65,7.53]
["binance-futures","BNBUSDT",1733664677064,2.83,742.45,742.44,21.36]
["binance-futures","BNBUSDT",1733664750407,5.03,742.62,742.61,11.99]
["binance-futures","BNBUSDT",1733664757095,1.53,742.53,742.52,13.68]
["binance-futures","BNBUSDT",1733664812547,16.13,742.18,742.17,0.02]
["binance-futures","BNBUSDT",1733664841578,6.23,742.18,742.17,15.65]
["binance-futures","BNBUSDT",1733664901350,38.15,742.05,742.04,1.13]
["binance-futures","BNBUSDT",1733664948717,14.73,742.28,742.27,0.14]
["binance-futures","BNBUSDT",1733664984809,5.87,742.19,742.18,17.65]
["binance-futures","BNBUSDT",1733665040216,2.59,742.53,742.52,36.43]
["binance-futures","BNBUSDT",1733665072672,24.09,742.17,742.16,10.3]
["binance-futures","BNBUSDT",1733665130411,3.43,741.9,741.89,28.21]
["binance-futures","BNBUSDT",1733665209219,21.16,742.31,742.3,7.14]
["binance-futures","BNBUSDT",1733665222556,20.55,742.44,742.43,6.77]
["binance-futures","BNBUSDT",1733665269445,17.77,742.85,742.84,2.78]
["binance-futures","BNBUSDT",1733665298634,1.88,743.05,743.04,21.34]
["binance-futures","BNBUSDT",1733665348129,44.29,742.61,742.6,25.63]
["binance-futures","BNBUSDT",1733665400300,0.75,742.69,742.68,66.9]
["binance-futures","BNBUSDT",1733665430898,18.24,743.14,743.13,2.1]
["binance-futures","BNBUSDT",1733665475030,17.67,743.37,743.36,16.13]
["binance-futures","BNBUSDT",1733665512432,40.59,743.45,743.44,13.7]
["binance-futures","BNBUSDT",1733665551162,17.99,743.5,743.49,24.2]
["binance-futures","BNBUSDT",1733665596431,17.69,743.57,743.56,78.3]
["binance-futures","BNBUSDT",1733665624436,0.4,743.65,743.64,24.36]
["binance-futures","BNBUSDT",1733665675640,3.5,743.38,743.37,32.32]
["binance-futures","BNBUSDT",1733665722690,1.86,742.79,742.78,24.77]
["binance-futures","BNBUSDT",1733665755445,5.62,743.33,743.32,14.85]
["binance-futures","BNBUSDT",1733665814658,8.07,743.06,743.05,25.59]
["binance-futures","BNBUSDT",1733665873597,3.85,743.18,743.17,8.54]
["binance-futures","BNBUSDT",1733665908928,0.03,743.64,743.63,13.6]
["binance-futures","BNBUSDT",1733665952164,8.09,744.1,744.09,25.41]
["binance-futures","BNBUSDT",1733665982648,31.27,743.86,743.85,176.7]
["binance-futures","BNBUSDT",1733666032082,10.46,743.37,743.36,7.85]
["binance-futures","BNBUSDT",1733666084123,12.46,743.2,743.19,10.86]
["binance-futures","BNBUSDT",1733666115026,31.28,742.87,742.86,3.73]
["binance-futures","BNBUSDT",1733666164143,28.16,743.4,743.39,5.21]
["binance-futures","BNBUSDT",1733666193268,11.98,743.56,743.55,1.2]
["binance-futures","BNBUSDT",1733666222586,6.63,743.8,743.79,16.79]
["binance-futures","BNBUSDT",1733666292659,13.48,744.08,744.07,4.72]
["binance-futures","BNBUSDT",1733666321408,20.33,744.12,744.11,0.47]
["binance-futures","BNBUSDT",1733666370842,15.87,743.85,743.84,9.36]
["binance-futures","BNBUSDT",1733666380548,41.21,743.78,743.77,0.03]
["binance-futures","BNBUSDT",1733666451418,32.07,743.58,743.57,0.04]
["binance-futures","BNBUSDT",1733666498656,41.48,742.79,742.78,12.81]
["binance-futures","BNBUSDT",1733666529207,16.42,742.93,742.92,7.91]
["binance-futures","BNBUSDT",1733666568767,13.92,742.55,742.54,0.31]
["binance-futures","BNBUSDT",1733666585256,13.12,742.63,742.62,19.47]
["binance-futures","BNBUSDT",1733666656013,5.04,742.02,742.01,23.17]
["binance-futures","BNBUSDT",1733666663146,14.95,742.09,742.08,16.91]
["binance-futures","BNBUSDT",1733666703208,19.32,741.72,741.71,6.74]
["binance-futures","BNBUSDT",1733666774225,9.4,742.0,741.99,27.38]
["binance-futures","BNBUSDT",1733666781425,36.65,741.77,741.76,3.49]
["binance-futures","BNBUSDT",1733666847442,2.97,740.91,740.9,21.16]
["binance-futures","BNBUSDT",1733666853427,11.41,741.02,741.01,14.8]
["binance-futures","BNBUSDT",1733666910610,24.77,741.31,741.3,4.6]
["binance-futures","BNBUSDT",1733666930529,14.33,741.54,741.53,6.81]
["binance-futures","BNBUSDT",1733666981001,26.13,742.39,742.38,40.37]
["binance-futures","BNBUSDT",1733667047942,20.81,742.57,742.56,2.99]
["binance-futures","BNBUSDT",1733667054539,14.7,742.51,742.5,20.81]
["binance-futures","BNBUSDT",1733667103628,0.54,742.28,742.27,23.68]
["binance-futures","BNBUSDT",1733667135553,29.83,742.19,742.18,1.18]
["binance-futures","BNBUSDT",1733667190328,3.99,741.86,741.85,18.61]
["binance-futures","BNBUSDT",1733667227386,0.64,742.04,742.03,20.41]
["binance-futures","BNBUSDT",1733667281359,14.06,742.11,742.1,16.26]
["binance-futures","BNBUSDT",1733667341067,0.11,742.3,742.29,20.12]
["binance-futures","BNBUSDT",1733667372634,1.09,742.25,742.24,14.14]
["binance-futures","BNBUSDT",1733667426765,27.07,741.92,741.91,0.6]
["binance-futures","BNBUSDT",1733667478442,0.53,741.98,741.97,21.63]
["binance-futures","BNBUSDT",1733667510702,6.24,741.78,741.77,5.05]
["binance-futures","BNBUSDT",1733667568027,4.37,741.88,741.87,21.04]
["binance-futures","BNBUSDT",1733667635338,2.54,741.45,741.44,22.38]
["binance-futures","BNBUSDT",1733667658047,0.02,741.95,741.94,39.87]
["binance-futures","BNBUSDT",1733667711748,10.59,742.41,742.4,21.97]
["binance-futures","BNBUSDT",1733667742158,25.36,742.68,742.67,4.11]
["binance-futures","BNBUSDT",1733667797828,3.33,742.84,742.83,16.58]
["binance-futures","BNBUSDT",1733667854153,12.29,742.62,742.61,13.54]
["binance-futures","BNBUSDT",1733667891418,29.83,742.71,742.7,0.64]
["binance-futures","BNBUSDT",1733667942987,12.54,742.32,742.31,27.97]
["binance-futures","BNBUSDT",1733667972870,12.56,742.7,742.69,5.31]
["binance-futures","BNBUSDT",1733668039178,5.71,742.39,742.38,23.51]
["binance-futures","BNBUSDT",1733668079130,14.38,741.97,741.96,1.73]
["binance-futures","BNBUSDT",1733668111300,13.2,741.8,741.79,5.25]
["binance-futures","BNBUSDT",1733668165912,27.94,741.87,741.86,1.97]
["binance-futures","BNBUSDT",1733668223593,1.47,741.91,741.9,8.47]
["binance-futures","BNBUSDT",1733668255539,0.96,742.24,742.23,75.55]
["binance-futures","BNBUSDT",1733668308398,2.74,742.07,742.06,9.15]
["binance-futures","BNBUSDT",1733668339155,6.36,742.21,742.2,17.39]
["binance-futures","BNBUSDT",1733668374507,0.5,742.26,742.25,24.56]
["binance-futures","BNBUSDT",1733668457262,6.2,742.17,742.16,19.02]
["binance-futures","BNBUSDT",1733668493655,0.05,742.39,742.38,22.57]
["binance-futures","BNBUSDT",1733668540646,2.4,742.15,742.14,22.89]
["binance-futures","BNBUSDT",1733668568531,1.85,742.69,742.68,20.27]
["binance-futures","BNBUSDT",1733668618201,10.73,742.85,742.84,8.27]
["binance-futures","BNBUSDT",1733668627115,7.38,742.64,742.63,7.48]
["binance-futures","BNBUSDT",1733668710750,41.14,742.2,742.19,0.8]
["binance-futures","BNBUSDT",1733668761706,20.5,741.77,741.76,8.31]
["binance-futures","BNBUSDT",1733668772779,20.89,741.72,741.71,2.14]
["binance-futures","BNBUSDT",1733668835562,30.04,741.37,741.36,2.02]
["binance-futures","BNBUSDT",1733668843694,0.41,741.44,741.43,23.5]
["binance-futures","BNBUSDT",1733668920370,2.85,741.86,741.85,20.73]
["binance-futures","BNBUSDT",1733668928325,17.47,741.86,741.85,12.62]
["binance-futures","BNBUSDT",1733668987199,9.48,741.94,741.93,59.92]
["binance-futures","BNBUSDT",1733669064024,4.07,741.33,741.32,9.61]
["binance-futures","BNBUSDT",1733669071063,7.7,740.78,740.77,17.1]
["binance-futures","BNBUSDT",1733669114475,3.06,740.86,740.85,35.39]
["binance-futures","BNBUSDT",1733669152636,1.43,741.05,741.04,28.03]
["binance-futures","BNBUSDT",1733669206887,3.06,741.58,741.57,46.32]
["binance-futures","BNBUSDT",1733669236435,25.16,741.45,741.44,0.28]
["binance-futures","BNBUSDT",1733669292467,23.24,740.8,740.73,8.66]
["binance-futures","BNBUSDT",1733669350056,21.38,741.04,741.03,2.62]
["binance-futures","BNBUSDT",1733669389250,37.37,740.84,740.83,4.3]
["binance-futures","BNBUSDT",1733669447433,6.92,740.75,740.74,16.5]
["binance-futures","BNBUSDT",1733669500407,25.3,740.08,740.07,3.81]
["binance-futures","BNBUSDT",1733669522843,3.49,740.03,740.02,25.03]
["binance-futures","BNBUSDT",1733669570982,19.85,740.04,740.03,8.64]
["binance-futures","BNBUSDT",1733669601477,29.24,739.68,739.67,6.24]
["binance-futures","BNBUSDT",1733669646272,1.75,739.77,739.76,17.81]
["binance-futures","BNBUSDT",1733669693669,13.89,739.61,739.6,11.53]
["binance-futures","BNBUSDT",1733669715502,21.24,739.26,739.25,26.03]
["binance-futures","BNBUSDT",1733669762311,15.61,739.85,739.84,28.96]
["binance-futures","BNBUSDT",1733669791714,25.83,739.32,739.31,4.17]
["binance-futures","BNBUSDT",1733669839646,13.78,739.17,739.16,44.72]
["binance-futures","BNBUSDT",1733669892002,20.69,738.88,738.87,5.39]
["binance-futures","BNBUSDT",1733669926515,1.36,739.32,739.31,51.12]
["binance-futures","BNBUSDT",1733669973013,20.11,739.19,739.18,19.77]
["binance-futures","BNBUSDT",1733670000701,4.8,739.3,739.29,64.29]
["binance-futures","BNBUSDT",1733670045257,70.52,739.84,739.83,38.54]
["binance-futures","BNBUSDT",1733670088577,18.16,740.28,740.27,3.5]
["binance-futures","BNBUSDT",1733670118124,8.91,740.44,740.43,30.56]
["binance-futures","BNBUSDT",1733670142681,22.33,740.22,740.21,39.72]
["binance-futures","BNBUSDT",1733670202541,37.56,739.22,739.21,3.49]
["binance-futures","BNBUSDT",1733670226056,22.2,739.17,739.16,12.75]
["binance-futures","BNBUSDT",1733670265111,5.81,739.11,739.1,18.0]
["binance-futures","BNBUSDT",1733670294377,20.97,738.9,738.89,11.92]
["binance-futures","BNBUSDT",1733670335194,28.01,738.25,738.24,16.11]
["binance-futures","BNBUSDT",1733670375724,215.17,738.01,738.0,23.85]
["binance-futures","BNBUSDT",1733670401007,37.67,738.15,738.14,0.33]
["binance-futures","BNBUSDT",1733670434599,34.75,737.79,737.77,1.28]
["binance-futures","BNBUSDT",1733670478980,22.53,736.63,736.62,2.02]
["binance-futures","BNBUSDT",1733670502356,46.35,736.04,736.03,5.31]
["binance-futures","BNBUSDT",1733670539693,4.19,735.59,735.58,2.42]
["binance-futures","BNBUSDT",1733670561939,18.27,736.12,736.11,138.85]
["binance-futures","BNBUSDT",1733670600194,24.97,737.3,737.29,1.66]
["binance-futures","BNBUSDT",1733670606481,8.46,737.16,737.15,14.03]
["binance-futures","BNBUSDT",1733670662522,2.4,738.06,738.05,31.86]
["binance-futures","BNBUSDT",1733670670231,0.38,738.03,738.02,20.8]
["binance-futures","BNBUSDT",1733670730252,26.73,739.29,739.28,7.45]
["binance-futures","BNBUSDT",1733670774345,11.33,738.85,738.84,24.29]
["binance-futures","BNBUSDT",1733670782172,32.49,738.94,738.93,2.51]
["binance-futures","BNBUSDT",1733670851546,5.83,738.12,738.11,26.1]
["binance-futures","BNBUSDT",1733670858405,12.35,738.33,738.32,17.54]
["binance-futures","BNBUSDT",1733670907342,1.79,737.74,737.73,14.27]
["binance-futures","BNBUSDT",1733670970158,9.68,738.62,738.61,3.0]
["binance-futures","BNBUSDT",1733670975978,12.8,738.43,738.42,2.95]
["binance-futures","BNBUSDT",1733671018539,38.9,738.76,738.75,2.43]
["binance-futures","BNBUSDT",1733671047513,27.72,738.78,738.76,0.01]
["binance-futures","BNBUSDT",1733671094522,2.68,739.07,739.06,19.19]
["binance-futures","BNBUSDT",1733671121307,11.65,738.45,738.44,7.55]
["binance-futures","BNBUSDT",1733671167254,24.68,738.06,738.05,31.18]
["binance-futures","BNBUSDT",1733671232901,12.8,737.5,737.49,0.75]
["binance-futures","BNBUSDT",1733671240039,0.94,737.66,737.65,18.94]
["binance-futures","BNBUSDT",1733671284493,6.53,737.5,737.49,5.93]
["binance-futures","BNBUSDT",1733671335911,3.21,738.3,738.29,46.05]
["binance-futures","BNBUSDT",1733671350853,23.35,737.79,737.78,5.14]
["binance-futures","BNBUSDT",1733671394719,15.98,737.2,737.19,28.0]
["binance-futures","BNBUSDT",1733671419684,24.57,738.08,738.07,2.49]
["binance-futures","BNBUSDT",1733671464828,0.03,738.21,738.2,42.9]
["binance-futures","BNBUSDT",1733671493345,3.81,738.43,738.42,17.52]
["binance-futures","BNBUSDT",1733671532421,3.56,739.67,739.66,27.41]
["binance-futures","BNBUSDT",1733671575697,10.79,740.24,740.23,2.48]
["binance-futures","BNBUSDT",1733671600824,0.06,740.74,740.72,0.71]
["binance-futures","BNBUSDT",1733671639211,1.83,739.88,739.87,28.36]
["binance-futures","BNBUSDT",1733671681487,4.93,739.78,739.77,16.16]
["binance-futures","BNBUSDT",1733671711728,9.07,740.08,740.07,8.74]
["binance-futures","BNBUSDT",1733671761243,29.88,740.71,740.7,2.85]
["binance-futures","BNBUSDT",1733671795309,36.47,740.77,740.76,7.3]
["binance-futures","BNBUSDT",1733671838388,12.1,740.5,740.49,2.96]
["binance-futures","BNBUSDT",1733671880240,12.95,739.78,739.77,0.55]
["binance-futures","BNBUSDT",1733671909108,4.26,739.85,739.84,15.02]
["binance-futures","BNBUSDT",1733671941837,0.26,739.9,739.89,21.68]
["binance-futures","BNBUSDT",1733671988562,3.49,740.05,740.04,12.11]
["binance-futures","BNBUSDT",1733672041789,0.18,740.59,740.58,19.43]
["binance-futures","BNBUSDT",1733672085932,13.77,740.33,740.32,9.03]
["binance-futures","BNBUSDT",1733672110953,32.17,739.17,739.16,25.63]
["binance-futures","BNBUSDT",1733672155031,15.84,739.73,739.72,2.97]
["binance-futures","BNBUSDT",1733672200063,14.71,739.56,739.55,8.51]
["binance-futures","BNBUSDT",1733672229703,13.31,740.08,740.07,54.06]
["binance-futures","BNBUSDT",1733672266535,1.61,741.46,741.45,21.96]
["binance-futures","BNBUSDT",1733672298565,12.93,740.8,740.79,6.44]
["binance-futures","BNBUSDT",1733672345265,25.0,740.62,740.61,17.35]
["binance-futures","BNBUSDT",1733672398200,2.54,740.42,740.41,17.36]
["binance-futures","BNBUSDT",1733672423568,4.89,740.88,740.87,18.44]
["binance-futures","BNBUSDT",1733672468553,3.56,740.92,740.91,20.78]
["binance-futures","BNBUSDT",1733672497239,1.14,740.92,740.91,11.15]
["binance-futures","BNBUSDT",1733672546353,15.65,740.96,740.95,15.21]
["binance-futures","BNBUSDT",1733672564539,21.75,741.12,741.11,5.4]
["binance-futures","BNBUSDT",1733672631312,6.35,740.97,740.96,16.67]
["binance-futures","BNBUSDT",1733672686179,19.27,741.15,741.14,1.49]
["binance-futures","BNBUSDT",1733672695764,14.61,741.15,741.14,28.08]
["binance-futures","BNBUSDT",1733672769081,18.24,740.32,740.31,0.02]
["binance-futures","BNBUSDT",1733672775885,21.04,740.33,740.32,5.63]
["binance-futures","BNBUSDT",1733672844101,0.27,740.38,740.37,13.88]
["binance-futures","BNBUSDT",1733672850335,3.27,740.71,740.7,21.07]
["binance-futures","BNBUSDT",1733672894125,2.8,741.22,741.21,20.1]
["binance-futures","BNBUSDT",1733672944547,3.29,741.47,741.46,21.09]
["binance-futures","BNBUSDT",1733672969849,25.03,741.89,741.88,141.51]
["binance-futures","BNBUSDT",1733673018081,22.36,741.44,741.43,1.6]
["binance-futures","BNBUSDT",1733673049508,2.48,741.2,741.19,18.02]
["binance-futures","BNBUSDT",1733673100002,4.91,741.87,741.86,22.55]
["binance-futures","BNBUSDT",1733673126754,5.87,742.11,742.1,13.14]
["binance-futures","BNBUSDT",1733673169021,11.83,742.1,742.09,2.52]
["binance-futures","BNBUSDT",1733673218292,14.09,742.14,742.13,17.5]
["binance-futures","BNBUSDT",1733673245813,6.46,742.1,742.09,12.75]
["binance-futures","BNBUSDT",1733673305554,0.56,741.79,741.78,38.62]
["binance-futures","BNBUSDT",1733673336030,20.7,741.32,741.31,1.85]
["binance-futures","BNBUSDT",1733673390166,4.73,741.32,741.31,10.05]
["binance-futures","BNBUSDT",1733673440729,0.01,741.04,741.03,26.96]
["binance-futures","BNBUSDT",1733673473753,0.02,741.01,741.0,39.7]
["binance-futures","BNBUSDT",1733673529522,12.65,740.92,740.91,13.34]
["binance-futures","BNBUSDT",1733673584900,11.11,740.63,740.62,12.37]
["binance-futures","BNBUSDT",1733673628614,35.13,740.43,740.42,4.16]
["binance-futures","BNBUSDT",1733673660814,1.73,740.95,740.94,17.74]
["binance-futures","BNBUSDT",1733673687173,0.04,741.01,741.0,25.81]
["binance-futures","BNBUSDT",1733673733337,49.07,741.5,741.49,0.19]
["binance-futures","BNBUSDT",1733673781811,0.54,740.97,740.96,42.94]
["binance-futures","BNBUSDT",1733673809860,30.94,741.17,741.16,2.42]
["binance-futures","BNBUSDT",1733673860993,17.39,740.69,740.68,12.38]
["binance-futures","BNBUSDT",1733673908720,0.06,740.46,740.45,18.08]
["binance-futures","BNBUSDT",1733673935144,0.02,740.99,740.98,10.05]
["binance-futures","BNBUSDT",1733673971303,22.55,741.27,741.26,0.81]
["binance-futures","BNBUSDT",1733674011578,28.58,741.77,741.76,0.85]
["binance-futures","BNBUSDT",1733674059508,17.58,741.71,741.7,0.72]
["binance-futures","BNBUSDT",1733674104266,1.82,742.68,742.67,6.8]
["binance-futures","BNBUSDT",1733674135852,1.29,742.48,742.47,19.54]
["binance-futures","BNBUSDT",1733674186086,6.58,742.1,742.09,19.5]
["binance-futures","BNBUSDT",1733674218512,18.69,742.4,742.39,15.47]
["binance-futures","BNBUSDT",1733674268475,16.91,741.94,741.93,6.29]
["binance-futures","BNBUSDT",1733674317691,3.8,741.06,741.05,9.61]
["binance-futures","BNBUSDT",1733674342322,18.87,741.47,741.46,0.78]
["binance-futures","BNBUSDT",1733674395430,8.18,741.4,741.39,15.38]
["binance-futures","BNBUSDT",1733674447353,35.66,741.32,741.31,2.48]
["binance-futures","BNBUSDT",1733674474038,15.27,741.4,741.39,21.71]
["binance-futures","BNBUSDT",1733674523945,39.97,741.18,741.17,0.46]
["binance-futures","BNBUSDT",1733674549855,0.84,741.14,741.13,23.08]
["binance-futures","BNBUSDT",1733674593818,22.63,741.58,741.54,0.03]
["binance-futures","BNBUSDT",1733674613632,15.75,742.01,742.0,8.11]
["binance-futures","BNBUSDT",1733674660583,10.93,743.18,743.17,3.19]
["binance-futures","BNBUSDT",1733674704843,23.45,742.93,742.92,10.45]
["binance-futures","BNBUSDT",1733674733677,31.21,742.93,742.92,8.07]
["binance-futures","BNBUSDT",1733674784361,46.59,742.7,742.69,26.3]
["binance-futures","BNBUSDT",1733674792251,19.87,742.85,742.84,10.98]
["binance-futures","BNBUSDT",1733674864343,33.03,742.37,742.36,0.33]
["binance-futures","BNBUSDT",1733674870678,6.67,742.18,742.17,14.4]
["binance-futures","BNBUSDT",1733674914866,32.52,742.33,742.32,0.32]
["binance-futures","BNBUSDT",1733674972416,6.65,742.01,742.0,651.09]
["binance-futures","BNBUSDT",1733674987376,6.85,742.24,742.23,14.05]
["binance-futures","BNBUSDT",1733675054849,3.75,742.13,742.12,41.17]
["binance-futures","BNBUSDT",1733675060842,4.85,742.22,742.21,13.42]
["binance-futures","BNBUSDT",1733675097782,40.89,742.05,742.04,14.03]
["binance-futures","BNBUSDT",1733675122659,26.21,742.02,742.01,10.98]
["binance-futures","BNBUSDT",1733675158283,38.38,740.92,740.91,0.08]
["binance-futures","BNBUSDT",1733675193422,24.71,740.99,740.98,3.97]
["binance-futures","BNBUSDT",1733675222249,6.22,741.29,741.28,2.68]
["binance-futures","BNBUSDT",1733675263352,8.9,740.61,740.6,15.06]
["binance-futures","BNBUSDT",1733675291094,11.14,740.74,740.73,6.62]
["binance-futures","BNBUSDT",1733675342270,15.59,741.28,741.27,6.57]
["binance-futures","BNBUSDT",1733675396012,16.06,741.66,741.65,2.47]
["binance-futures","BNBUSDT",1733675425199,4.21,741.17,741.16,13.35]
["binance-futures","BNBUSDT",1733675472357,2.42,741.69,741.68,20.87]
["binance-futures","BNBUSDT",1733675497437,0.95,741.89,741.88,18.05]
["binance-futures","BNBUSDT",1733675560128,2.98,742.01,742.0,13.67]
["binance-futures","BNBUSDT",1733675596115,4.51,741.82,741.81,14.37]
["binance-futures","BNBUSDT",1733675627445,16.79,741.45,741.44,2.73]
["binance-futures","BNBUSDT",1733675677509,3.44,741.97,741.96,15.74]
["binance-futures","BNBUSDT",1733675721378,33.28,741.81,741.8,42.52]
["binance-futures","BNBUSDT",1733675750596,17.19,741.17,741.16,1.44]
["binance-futures","BNBUSDT",1733675794261,20.03,741.34,741.33,0.09]
["binance-futures","BNBUSDT",1733675819758,23.55,741.04,741.03,3.04]
["binance-futures","BNBUSDT",1733675865482,6.82,740.93,740.92,17.8]
["binance-futures","BNBUSDT",1733675907857,2.6,741.35,741.31,12.14]
["binance-futures","BNBUSDT",1733675942209,2.06,741.61,741.6,21.82]
["binance-futures","BNBUSDT",1733675990082,5.34,741.11,741.1,3.15]
["binance-futures","BNBUSDT",1733676033325,51.86,740.67,740.66,1.14]
["binance-futures","BNBUSDT",1733676059564,15.37,739.97,739.96,7.32]
["binance-futures","BNBUSDT",1733676101476,13.11,740.39,740.38,4.44]
["binance-futures","BNBUSDT",1733676133092,3.61,740.0,739.99,26.2]
["binance-futures","BNBUSDT",1733676183392,0.55,740.15,740.14,17.45]
["binance-futures","BNBUSDT",1733676198287,32.37,740.24,740.23,8.98]
["binance-futures","BNBUSDT",1733676260907,26.15,740.01,740.0,600.76]
["binance-futures","BNBUSDT",1733676306607,0.99,740.29,740.28,35.42]
["binance-futures","BNBUSDT",1733676334083,0.18,741.06,741.05,3.22]
["binance-futures","BNBUSDT",1733676381282,0.03,740.33,740.32,32.28]
["binance-futures","BNBUSDT",1733676432166,23.18,740.68,740.67,7.7]
["binance-futures","BNBUSDT",1733676464488,10.1,740.23,740.22,16.75]
["binance-futures","BNBUSDT",1733676508787,16.09,740.1,740.09,4.88]
["binance-futures","BNBUSDT",1733676540199,18.23,739.75,739.74,0.82]
["binance-futures","BNBUSDT",1733676582112,18.19,739.05,739.04,11.83]
["binance-futures","BNBUSDT",1733676589158,9.1,738.93,738.92,6.84]
["binance-futures","BNBUSDT",1733676654086,5.31,739.48,739.47,14.31]
["binance-futures","BNBUSDT",1733676707298,8.51,739.71,739.7,1.14]
["binance-futures","BNBUSDT",1733676714228,0.32,739.86,739.85,15.64]
["binance-futures","BNBUSDT",1733676779484,18.94,740.84,740.83,4.33]
["binance-futures","BNBUSDT",1733676787949,28.41,740.6,740.59,2.09]
["binance-futures","BNBUSDT",1733676864366,24.51,740.41,740.4,8.0]
["binance-futures","BNBUSDT",1733676905478,21.7,740.16,740.15,3.79]
["binance-futures","BNBUSDT",1733676917932,10.84,740.2,740.19,34.42]
["binance-futures","BNBUSDT",1733676993208,27.4,740.07,740.06,1.64]
["binance-futures","BNBUSDT",1733677000655,27.14,740.14,740.13,1.91]
["binance-futures","BNBUSDT",1733677052985,22.73,739.81,739.8,0.06]
["binance-futures","BNBUSDT",1733677085435,31.58,739.66,739.65,3.05]
["binance-futures","BNBUSDT",1733677145514,13.27,739.63,739.62,25.99]
["binance-futures","BNBUSDT",1733677177071,10.3,739.62,739.61,32.43]
["binance-futures","BNBUSDT",1733677225823,11.79,739.72,739.71,4.68]
["binance-futures","BNBUSDT",1733677261086,17.54,739.92,739.91,14.5]
["binance-futures","BNBUSDT",1733677287592,9.74,739.93,739.92,15.6]
["binance-futures","BNBUSDT",1733677328684,33.22,738.81,738.8,0.24]
["binance-futures","BNBUSDT",1733677366817,7.13,738.39,738.38,12.57]
["binance-futures","BNBUSDT",1733677391463,1.51,739.2,739.19,23.63]
["binance-futures","BNBUSDT",1733677432123,2.41,740.08,740.07,45.36]
["binance-futures","BNBUSDT",1733677459652,4.51,740.01,740.0,4.74]
["binance-futures","BNBUSDT",1733677530579,1.35,740.29,740.28,42.41]
["binance-futures","BNBUSDT",1733677561686,17.77,739.97,739.96,0.82]
["binance-futures","BNBUSDT",1733677589473,38.52,739.04,739.03,0.33]
["binance-futures","BNBUSDT",1733677636494,38.61,738.95,738.94,1.4]
["binance-futures","BNBUSDT",1733677665253,21.05,739.09,739.08,0.93]
["binance-futures","BNBUSDT",1733677715016,6.53,738.8,738.79,25.15]
["binance-futures","BNBUSDT",1733677761750,1.31,738.14,738.13,35.69]
["binance-futures","BNBUSDT",1733677789626,16.97,738.27,738.26,8.16]
["binance-futures","BNBUSDT",1733677830868,17.78,737.47,737.46,2.45]
["binance-futures","BNBUSDT",1733677875415,12.71,737.49,737.48,12.82]
["binance-futures","BNBUSDT",1733677904122,30.85,737.51,737.5,0.84]
["binance-futures","BNBUSDT",1733677951102,10.2,737.79,737.78,13.81]
["binance-futures","BNBUSDT",1733677984438,1.78,737.83,737.82,20.13]
["binance-futures","BNBUSDT",1733678032106,0.37,738.4,738.39,28.6]
["binance-futures","BNBUSDT",1733678077935,21.92,738.29,738.28,6.37]
["binance-futures","BNBUSDT",1733678109288,0.22,738.54,738.53,39.89]
["binance-futures","BNBUSDT",1733678155868,10.55,738.37,738.36,8.92]
["binance-futures","BNBUSDT",1733678187141,3.74,738.09,738.08,18.9]
["binance-futures","BNBUSDT",1733678225554,22.67,738.23,738.22,3.49]
["binance-futures","BNBUSDT",1733678273696,30.3,737.69,737.68,5.1]
["binance-futures","BNBUSDT",1733678301200,0.04,738.38,738.37,36.38]
["binance-futures","BNBUSDT",1733678349251,6.08,738.78,738.77,33.69]
["binance-futures","BNBUSDT",1733678398739,14.48,739.05,739.04,9.62]
["binance-futures","BNBUSDT",1733678429099,1.0,738.89,738.88,22.05]
["binance-futures","BNBUSDT",1733678480909,6.04,738.85,738.84,6.09]
["binance-futures","BNBUSDT",1733678490478,1.34,738.63,738.62,16.77]
["binance-futures","BNBUSDT",1733678565878,2.54,739.41,739.4,24.08]
["binance-futures","BNBUSDT",1733678574993,15.99,739.49,739.48,15.29]
["binance-futures","BNBUSDT",1733678643280,18.26,740.48,740.47,6.35]
["binance-futures","BNBUSDT",1733678692314,9.24,740.2,740.19,4.83]
["binance-futures","BNBUSDT",1733678700381,28.37,740.37,740.36,0.16]
["binance-futures","BNBUSDT",1733678769831,13.39,740.22,740.21,19.26]
["binance-futures","BNBUSDT",1733678777636,32.14,740.06,740.05,1.05]
["binance-futures","BNBUSDT",1733678860215,9.8,739.66,739.65,18.06]
["binance-futures","BNBUSDT",1733678867889,65.29,739.48,739.47,3.43]
["binance-futures","BNBUSDT",1733678919283,31.57,738.88,738.87,2.61]
["binance-futures","BNBUSDT",1733679005278,33.41,739.16,739.15,4.62]
["binance-futures","BNBUSDT",1733679013852,3.06,739.04,739.03,8.68]
["binance-futures","BNBUSDT",1733679083676,10.12,739.08,739.07,15.01]
["binance-futures","BNBUSDT",1733679090237,0.07,739.04,739.03,32.56]
["binance-futures","BNBUSDT",1733679134435,17.84,739.32,739.31,4.0]
["binance-futures","BNBUSDT",1733679161255,0.33,739.57,739.56,29.21]
["binance-futures","BNBUSDT",1733679219693,5.39,739.32,739.31,17.87]
["binance-futures","BNBUSDT",1733679251637,0.58,739.87,739.86,44.38]
["binance-futures","BNBUSDT",1733679280609,5.99,740.07,740.06,6.11]
["binance-futures","BNBUSDT",1733679323696,21.94,738.69,738.68,6.05]
["binance-futures","BNBUSDT",1733679351696,21.8,738.88,738.87,11.63]
["binance-futures","BNBUSDT",1733679398584,31.25,738.72,738.71,5.26]
["binance-futures","BNBUSDT",1733679444491,18.62,738.43,738.42,8.16]
["binance-futures","BNBUSDT",1733679480167,15.63,738.46,738.45,11.88]
["binance-futures","BNBUSDT",1733679518361,20.5,738.44,738.43,7.64]
["binance-futures","BNBUSDT",1733679590213,15.54,739.13,739.12,1.72]
["binance-futures","BNBUSDT",1733679623173,26.87,739.23,739.22,8.8]
["binance-futures","BNBUSDT",1733679673161,0.36,739.35,739.34,19.07]
["binance-futures","BNBUSDT",1733679705434,16.66,739.4,739.39,18.46]
["binance-futures","BNBUSDT",1733679755877,29.38,738.53,738.52,4.98]
["binance-futures","BNBUSDT",1733679805491,15.36,738.03,738.02,4.11]
["binance-futures","BNBUSDT",1733679835950,2.38,738.1,738.09,12.54]
["binance-futures","BNBUSDT",1733679889696,18.94,738.55,738.54,26.18]
["binance-futures","BNBUSDT",1733679922163,29.2,738.53,738.52,8.16]
["binance-futures","BNBUSDT",1733679975449,1.22,738.67,738.66,16.18]
["binance-futures","BNBUSDT",1733680029003,7.76,738.74,738.73,15.4]
["binance-futures","BNBUSDT",1733680064651,18.5,738.34,738.33,18.66]
["binance-futures","BNBUSDT",1733680121459,18.44,738.76,738.75,19.65]
["binance-futures","BNBUSDT",1733680176099,19.4,738.51,738.5,14.24]
["binance-futures","BNBUSDT",1733680208979,9.08,738.6,738.59,37.57]
["binance-futures","BNBUSDT",1733680266659,10.39,738.6,738.59,29.28]
["binance-futures","BNBUSDT",1733680311309,19.8,738.98,738.97,20.89]
["binance-futures","BNBUSDT",1733680347621,6.82,739.58,739.57,22.89]
["binance-futures","BNBUSDT",1733680405548,13.46,739.22,739.21,11.9]
["binance-futures","BNBUSDT",1733680443827,6.59,739.25,739.24,31.76]
["binance-futures","BNBUSDT",1733680508580,17.19,739.23,739.22,17.2]
["binance-futures","BNBUSDT",1733680547713,6.55,739.59,739.58,48.3]
["binance-futures","BNBUSDT",1733680602008,5.85,739.83,739.82,40.85]
["binance-futures","BNBUSDT",1733680656629,9.48,739.88,739.87,16.38]
["binance-futures","BNBUSDT",1733680674137,8.64,739.99,739.98,3.38]
["binance-futures","BNBUSDT",1733680753715,19.91,739.68,739.67,2.62]
["binance-futures","BNBUSDT",1733680764260,12.02,739.61,739.6,3.38]
["binance-futures","BNBUSDT",1733680850085,23.58,740.3,740.29,13.03]
["binance-futures","BNBUSDT",1733680857281,19.3,739.81,739.8,2.2]
["binance-futures","BNBUSDT",1733680939622,1.39,740.26,740.25,20.78]
["binance-futures","BNBUSDT",1733681001298,9.56,740.43,740.42,10.1]
["binance-futures","BNBUSDT",1733681009712,30.75,740.43,740.42,0.54]
["binance-futures","BNBUSDT",1733681101438,18.01,740.07,740.06,17.6]
["binance-futures","BNBUSDT",1733681117402,15.08,740.05,740.04,12.34]
["binance-futures","BNBUSDT",1733681161900,10.98,739.31,739.3,21.81]
["binance-futures","BNBUSDT",1733681194047,11.4,739.05,739.04,12.88]
["binance-futures","BNBUSDT",1733681244273,18.07,738.99,738.98,0.26]
["binance-futures","BNBUSDT",1733681333799,2.98,738.6,738.59,18.12]
["binance-futures","BNBUSDT",1733681342791,2.04,738.82,738.81,32.15]
["binance-futures","BNBUSDT",1733681401113,22.54,738.96,738.95,1.2]
["binance-futures","BNBUSDT",1733681432041,4.72,739.14,739.13,31.66]
["binance-futures","BNBUSDT",1733681505294,23.22,739.32,739.31,4.43]
["binance-futures","BNBUSDT",1733681517353,7.4,739.33,739.32,30.07]
["binance-futures","BNBUSDT",1733681570208,3.9,740.37,740.36,18.09]
["binance-futures","BNBUSDT",1733681627670,16.64,739.89,739.88,4.38]
["binance-futures","BNBUSDT",1733681658942,23.26,739.06,739.05,10.06]
["binance-futures","BNBUSDT",1733681714873,11.02,738.91,738.9,8.43]
["binance-futures","BNBUSDT",1733681770181,0.31,739.63,739.62,36.76]
["binance-futures","BNBUSDT",1733681805125,16.21,739.25,739.24,5.46]
["binance-futures","BNBUSDT",1733681848154,2.47,738.74,738.73,28.1]
["binance-futures","BNBUSDT",1733681900219,8.55,738.89,738.88,7.32]
["binance-futures","BNBUSDT",1733681954286,17.19,738.22,738.21,22.15]
["binance-futures","BNBUSDT",1733682007021,18.2,737.81,737.8,0.34]
["binance-futures","BNBUSDT",1733682036811,12.54,737.81,737.8,3.73]
["binance-futures","BNBUSDT",1733682090934,14.91,738.05,738.04,0.87]
["binance-futures","BNBUSDT",1733682140370,25.89,737.41,737.4,4.16]
["binance-futures","BNBUSDT",1733682161930,20.61,736.99,736.98,11.92]
["binance-futures","BNBUSDT",1733682197954,20.08,736.56,736.55,4.46]
["binance-futures","BNBUSDT",1733682228346,3.91,736.48,736.47,0.31]
["binance-futures","BNBUSDT",1733682262807,0.36,736.42,736.41,31.85]
["binance-futures","BNBUSDT",1733682308052,26.86,736.29,736.28,8.81]
["binance-futures","BNBUSDT",1733682332946,4.75,736.13,736.12,36.72]
["binance-futures","BNBUSDT",1733682379536,12.79,736.29,736.28,16.21]
["binance-futures","BNBUSDT",1733682410550,8.08,736.38,736.37,17.47]
["binance-futures","BNBUSDT",1733682463207,21.9,736.16,736.15,1.85]
["binance-futures","BNBUSDT",1733682510456,4.24,737.25,737.24,32.68]
["binance-futures","BNBUSDT",1733682519711,5.63,737.36,737.35,19.2]
["binance-futures","BNBUSDT",1733682588661,19.91,737.14,737.13,1.75]
["binance-futures","BNBUSDT",1733682637140,0.67,737.37,737.36,53.63]
["binance-futures","BNBUSDT",1733682666475,4.54,736.94,736.93,11.38]
["binance-futures","BNBUSDT",1733682711139,17.73,736.71,736.7,3.25]
["binance-futures","BNBUSDT",1733682740337,20.85,736.41,736.4,0.11]
["binance-futures","BNBUSDT",1733682786531,2.0,736.79,736.78,22.09]
["binance-futures","BNBUSDT",1733682833967,9.86,737.05,737.04,18.98]
["binance-futures","BNBUSDT",1733682857443,23.18,737.26,737.25,2.11]
["binance-futures","BNBUSDT",1733682919095,8.62,737.61,737.6,31.58]
["binance-futures","BNBUSDT",1733682956510,19.57,737.75,737.74,6.31]
["binance-futures","BNBUSDT",1733683011534,14.42,737.86,737.85,9.31]
["binance-futures","BNBUSDT",1733683020126,18.99,737.96,737.95,3.12]
["binance-futures","BNBUSDT",1733683092499,20.32,737.61,737.6,0.29]
["binance-futures","BNBUSDT",1733683149661,25.26,737.37,737.36,14.9]
["binance-futures","BNBUSDT",1733683157540,4.15,737.44,737.43,28.26]
["binance-futures","BNBUSDT",1733683218558,15.01,737.42,737.41,4.48]
["binance-futures","BNBUSDT",1733683241071,1.14,737.56,737.55,13.28]
["binance-futures","BNBUSDT",1733683304432,36.53,737.64,737.63,10.03]
["binance-futures","BNBUSDT",1733683311693,23.57,737.4,737.39,0.04]
["binance-futures","BNBUSDT",1733683377335,6.47,737.63,737.62,22.5]
["binance-futures","BNBUSDT",1733683469510,4.87,737.98,737.97,38.6]
["binance-futures","BNBUSDT",1733683478578,23.11,738.28,738.27,6.12]
["binance-futures","BNBUSDT",1733683534627,3.71,738.57,738.56,26.46]
["binance-futures","BNBUSDT",1733683565701,1.14,738.37,738.36,15.53]
["binance-futures","BNBUSDT",1733683645846,23.82,738.49,738.48,3.59]
["binance-futures","BNBUSDT",1733683649810,25.37,738.45,738.44,3.27]
["binance-futures","BNBUSDT",1733683700306,3.26,737.95,737.94,15.86]
["binance-futures","BNBUSDT",1733683757513,40.73,737.93,737.92,0.87]
["binance-futures","BNBUSDT",1733683800329,23.03,738.08,738.07,3.44]
["binance-futures","BNBUSDT",1733683859388,6.77,737.88,737.87,9.58]
["binance-futures","BNBUSDT",1733683894333,1.36,737.51,737.5,13.01]
["binance-futures","BNBUSDT",1733683963446,1.26,737.66,737.65,21.77]
["binance-futures","BNBUSDT",1733684024713,15.15,737.66,737.65,12.37]
["binance-futures","BNBUSDT",1733684072152,35.44,737.83,737.82,28.61]
["binance-futures","BNBUSDT",1733684136620,3.36,737.55,737.54,17.07]
["binance-futures","BNBUSDT",1733684199458,11.39,737.45,737.44,17.03]
["binance-futures","BNBUSDT",1733684241510,34.06,737.58,737.57,1.55]
["binance-futures","BNBUSDT",1733684311332,0.2,737.29,737.28,26.27]
["binance-futures","BNBUSDT",1733684349616,26.47,737.05,737.04,3.99]
["binance-futures","BNBUSDT",1733684409161,14.78,736.5,736.49,4.55]
["binance-futures","BNBUSDT",1733684458700,31.49,735.85,735.84,30.57]
["binance-futures","BNBUSDT",1733684497342,13.01,736.38,736.37,3.59]
["binance-futures","BNBUSDT",1733684529365,6.3,737.05,737.04,5.74]
["binance-futures","BNBUSDT",1733684558320,6.69,737.62,737.61,1.26]
["binance-futures","BNBUSDT",1733684601025,29.85,736.08,736.07,9.54]
["binance-futures","BNBUSDT",1733684651062,0.03,736.85,736.84,19.1]
["binance-futures","BNBUSDT",1733684677555,4.71,736.76,736.75,10.44]
["binance-futures","BNBUSDT",1733684731172,30.22,737.14,737.12,1.51]
["binance-futures","BNBUSDT",1733684789081,17.03,737.48,737.47,4.13]
["binance-futures","BNBUSDT",1733684804125,4.19,737.66,737.65,5.07]
["binance-futures","BNBUSDT",1733684872341,19.97,736.98,736.97,2.35]
["binance-futures","BNBUSDT",1733684906111,7.56,736.61,736.6,14.08]
["binance-futures","BNBUSDT",1733684957170,1.66,736.82,736.81,13.0]
["binance-futures","BNBUSDT",1733685013114,21.71,736.63,736.62,1.94]
["binance-futures","BNBUSDT",1733685046809,8.51,736.49,736.48,7.2]
["binance-futures","BNBUSDT",1733685100548,5.71,736.53,736.52,19.49]
["binance-futures","BNBUSDT",1733685110112,0.02,736.68,736.67,38.39]
["binance-futures","BNBUSDT",1733685177586,37.61,735.89,735.88,0.23]
["binance-futures","BNBUSDT",1733685230433,19.72,735.52,735.51,7.8]
["binance-futures","BNBUSDT",1733685266191,16.94,735.53,735.52,7.06]
["binance-futures","BNBUSDT",1733685320113,21.44,736.09,736.08,1.42]
["binance-futures","BNBUSDT",1733685328592,21.56,736.09,736.08,19.03]
["binance-futures","BNBUSDT",1733685407526,5.93,735.44,735.43,9.12]
["binance-futures","BNBUSDT",1733685417711,10.05,735.33,735.32,99.3]
["binance-futures","BNBUSDT",1733685503934,24.13,735.94,735.93,2.93]
["binance-futures","BNBUSDT",1733685560006,1.09,736.62,736.61,19.44]
["binance-futures","BNBUSDT",1733685587994,7.53,736.36,736.35,7.63]
["binance-futures","BNBUSDT",1733685649639,2.48,736.93,736.92,35.37]
["binance-futures","BNBUSDT",1733685660498,2.51,736.93,736.92,33.07]
["binance-futures","BNBUSDT",1733685719657,0.61,737.33,737.32,31.72]
["binance-futures","BNBUSDT",1733685757393,21.54,737.42,737.41,13.04]
["binance-futures","BNBUSDT",1733685818935,0.27,737.21,737.2,34.53]
["binance-futures","BNBUSDT",1733685908019,0.5,736.98,736.97,20.38]
["binance-futures","BNBUSDT",1733685917840,9.84,736.98,736.97,9.42]
["binance-futures","BNBUSDT",1733685968122,32.61,736.81,736.8,2.67]
["binance-futures","BNBUSDT",1733686017369,8.85,736.85,736.84,7.84]
["binance-futures","BNBUSDT",1733686079408,30.22,736.55,736.54,1.13]
["binance-futures","BNBUSDT",1733686144073,14.34,736.6,736.59,14.1]
["binance-futures","BNBUSDT",1733686191941,2.06,736.84,736.83,26.8]
["binance-futures","BNBUSDT",1733686250221,0.11,737.55,737.51,5.51]
["binance-futures","BNBUSDT",1733686286911,3.87,737.53,737.52,17.17]
["binance-futures","BNBUSDT",1733686336046,4.96,738.37,738.36,11.22]
["binance-futures","BNBUSDT",1733686389147,1.59,738.97,738.96,12.03]
["binance-futures","BNBUSDT",1733686415675,1.35,739.31,739.3,23.26]
["binance-futures","BNBUSDT",1733686465204,2.13,738.64,738.63,19.7]
["binance-futures","BNBUSDT",1733686499371,0.01,738.66,738.65,26.94]
["binance-futures","BNBUSDT",1733686554457,27.28,738.66,738.65,1.0]
["binance-futures","BNBUSDT",1733686615527,9.48,738.9,738.89,5.54]
["binance-futures","BNBUSDT",1733686657623,31.67,738.81,738.8,2.86]
["binance-futures","BNBUSDT",1733686717107,22.11,739.13,739.12,13.88]
["binance-futures","BNBUSDT",1733686777825,7.4,738.92,738.91,15.46]
["binance-futures","BNBUSDT",1733686841429,33.51,739.06,739.05,2.18]
["binance-futures","BNBUSDT",1733686877353,5.36,738.87,738.86,10.78]
["binance-futures","BNBUSDT",1733686918399,5.54,738.76,738.75,10.12]
["binance-futures","BNBUSDT",1733686980369,2.51,739.47,739.46,23.46]
["binance-futures","BNBUSDT",1733687047133,17.36,739.64,739.63,6.39]
["binance-futures","BNBUSDT",1733687093793,16.34,739.41,739.4,7.12]
["binance-futures","BNBUSDT",1733687149223,12.12,740.19,740.18,1.68]
["binance-futures","BNBUSDT",1733687183192,17.16,740.19,740.18,10.67]
["binance-futures","BNBUSDT",1733687224811,3.17,740.12,740.11,13.65]
["binance-futures","BNBUSDT",1733687302612,7.18,739.81,739.79,0.02]
["binance-futures","BNBUSDT",1733687343132,39.39,739.74,739.73,3.36]
["binance-futures","BNBUSDT",1733687403292,1.17,739.44,739.43,14.42]
["binance-futures","BNBUSDT",1733687470975,33.16,739.53,739.52,2.08]
["binance-futures","BNBUSDT",1733687512117,2.84,739.64,739.63,32.49]
["binance-futures","BNBUSDT",1733687578513,2.15,739.89,739.88,47.2]
["binance-futures","BNBUSDT",1733687622319,0.4,739.7,739.69,16.07]
["binance-futures","BNBUSDT",1733687693160,0.19,739.64,739.63,39.82]
["binance-futures","BNBUSDT",1733687755227,21.96,739.65,739.64,3.2]
["binance-futures","BNBUSDT",1733687795210,4.35,739.85,739.84,26.43]
["binance-futures","BNBUSDT",1733687859455,7.59,740.09,740.08,30.95]
["binance-futures","BNBUSDT",1733687867323,4.21,740.18,740.17,6.51]
["binance-futures","BNBUSDT",1733687950520,10.62,740.7,740.69,13.04]
["binance-futures","BNBUSDT",1733687957559,14.88,740.71,740.7,3.02]
["binance-futures","BNBUSDT",1733688033423,6.49,740.79,740.78,18.39]
["binance-futures","BNBUSDT",1733688084599,3.73,740.17,740.16,19.79]
["binance-futures","BNBUSDT",1733688121035,16.4,740.36,740.35,4.6]
["binance-futures","BNBUSDT",1733688166297,3.37,740.97,740.96,20.89]
["binance-futures","BNBUSDT",1733688174036,37.65,740.9,740.89,3.05]
["binance-futures","BNBUSDT",1733688247386,0.48,740.15,740.14,7.79]
["binance-futures","BNBUSDT",1733688258697,4.58,740.22,740.21,22.7]
["binance-futures","BNBUSDT",1733688318813,2.01,740.32,740.31,21.56]
["binance-futures","BNBUSDT",1733688410848,20.01,741.01,741.0,11.62]
["binance-futures","BNBUSDT",1733688418403,7.37,741.14,741.13,12.9]
["binance-futures","BNBUSDT",1733688470044,3.19,740.83,740.82,25.03]
["binance-futures","BNBUSDT",1733688508452,5.04,740.66,740.65,18.13]
["binance-futures","BNBUSDT",1733688571401,11.69,740.73,740.72,12.02]
["binance-futures","BNBUSDT",1733688606446,0.23,741.18,741.17,38.35]
["binance-futures","BNBUSDT",1733688659624,13.23,741.47,741.46,16.62]
["binance-futures","BNBUSDT",1733688720649,27.97,740.97,740.96,1.65]
["binance-futures","BNBUSDT",1733688757928,15.96,741.23,741.22,7.98]
["binance-futures","BNBUSDT",1733688820460,22.8,740.82,740.81,10.35]
["binance-futures","BNBUSDT",1733688858166,2.51,740.69,740.68,15.81]
["binance-futures","BNBUSDT",1733688914379,31.63,740.68,740.67,2.33]
["binance-futures","BNBUSDT",1733688975129,41.55,740.36,740.35,0.17]
["binance-futures","BNBUSDT",1733689009292,14.37,740.56,740.55,4.95]
["binance-futures","BNBUSDT",1733689067020,22.18,740.7,740.69,1.97]
["binance-futures","BNBUSDT",1733689124431,0.01,740.35,740.34,6.79]
["binance-futures","BNBUSDT",1733689164349,0.17,740.74,740.73,17.99]
["binance-futures","BNBUSDT",1733689232891,2.2,740.99,740.98,41.43]
["binance-futures","BNBUSDT",1733689275105,3.44,741.09,741.08,11.54]
["binance-futures","BNBUSDT",1733689317805,1.3,741.1,741.09,18.94]
["binance-futures","BNBUSDT",1733689415475,16.38,741.16,741.15,2.57]
["binance-futures","BNBUSDT",1733689459658,20.51,741.56,741.55,23.38]
["binance-futures","BNBUSDT",1733689531593,22.23,741.43,741.42,7.3]
["binance-futures","BNBUSDT",1733689593423,19.72,741.24,741.23,1.54]
["binance-futures","BNBUSDT",1733689636275,10.44,741.17,741.16,11.2]
["binance-futures","BNBUSDT",1733689707259,21.23,741.32,741.31,3.24]
["binance-futures","BNBUSDT",1733689752101,73.55,741.06,741.05,4.54]
["binance-futures","BNBUSDT",1733689820674,28.17,740.98,740.97,0.15]
["binance-futures","BNBUSDT",1733689883892,8.54,740.63,740.62,16.71]
["binance-futures","BNBUSDT",1733689921545,2.18,740.73,740.72,15.72]
["binance-futures","BNBUSDT",1733689984836,5.33,740.82,740.81,11.2]
["binance-futures","BNBUSDT",1733690019814,37.22,740.54,740.53,3.01]
["binance-futures","BNBUSDT",1733690080479,9.7,741.16,741.15,26.46]
["binance-futures","BNBUSDT",1733690147742,10.6,740.86,740.85,18.04]
["binance-futures","BNBUSDT",1733690184660,25.16,741.06,741.05,30.11]
["binance-futures","BNBUSDT",1733690207369,21.1,741.04,741.03,6.69]
["binance-futures","BNBUSDT",1733690263696,37.83,740.64,740.63,2.8]
["binance-futures","BNBUSDT",1733690354130,17.36,741.0,740.99,9.33]
["binance-futures","BNBUSDT",1733690417372,7.61,740.57,740.56,18.92]
["binance-futures","BNBUSDT",1733690450181,56.09,739.85,739.84,0.03]
["binance-futures","BNBUSDT",1733690509239,1.47,739.55,739.54,24.36]
["binance-futures","BNBUSDT",1733690521124,1.23,739.62,739.61,38.15]
["binance-futures","BNBUSDT",1733690614007,4.2,739.9,739.89,38.74]
["binance-futures","BNBUSDT",1733690623199,2.5,740.0,739.99,40.82]
["binance-futures","BNBUSDT",1733690731024,6.76,740.19,740.18,33.8]
["binance-futures","BNBUSDT",1733690782498,1.94,739.96,739.95,10.75]
["binance-futures","BNBUSDT",1733690793103,6.98,739.93,739.92,20.54]
["binance-futures","BNBUSDT",1733690890038,24.44,739.58,739.57,14.65]
["binance-futures","BNBUSDT",1733690899666,16.5,739.6,739.59,7.73]
["binance-futures","BNBUSDT",1733690967638,2.42,739.8,739.79,13.21]
["binance-futures","BNBUSDT",1733691007182,10.8,740.27,740.26,14.23]
["binance-futures","BNBUSDT",1733691070572,22.15,740.17,740.16,5.12]
["binance-futures","BNBUSDT",1733691165584,2.8,740.11,740.1,22.83]
["binance-futures","BNBUSDT",1733691183087,0.73,740.25,740.24,41.71]
["binance-futures","BNBUSDT",1733691254734,39.73,740.15,740.14,1.99]
["binance-futures","BNBUSDT",1733691304514,1.23,740.3,740.29,27.08]
["binance-futures","BNBUSDT",1733691369242,38.89,739.7,739.69,3.33]
["binance-futures","BNBUSDT",1733691430849,16.47,739.54,739.53,13.18]
["binance-futures","BNBUSDT",1733691464845,5.93,739.45,739.44,18.39]
["binance-futures","BNBUSDT",1733691532757,3.22,739.25,739.24,19.63]
["binance-futures","BNBUSDT",1733691590962,0.63,739.25,739.24,22.79]
["binance-futures","BNBUSDT",1733691636327,17.99,739.56,739.55,2.46]
["binance-futures","BNBUSDT",1733691697725,0.13,739.77,739.76,23.52]
["binance-futures","BNBUSDT",1733691735950,30.92,739.8,739.79,7.7]
["binance-futures","BNBUSDT",1733691807173,26.87,739.95,739.94,3.22]
["binance-futures","BNBUSDT",1733691850630,22.72,740.04,740.03,5.25]
["binance-futures","BNBUSDT",1733691921356,13.92,739.84,739.83,7.3]
["binance-futures","BNBUSDT",1733691986701,17.59,740.08,740.07,1.36]
["binance-futures","BNBUSDT",1733692026829,15.28,739.76,739.75,2.71]
["binance-futures","BNBUSDT",1733692069115,31.63,739.64,739.63,10.14]
["binance-futures","BNBUSDT",1733692140160,19.37,739.75,739.74,9.4]
["binance-futures","BNBUSDT",1733692182477,15.17,739.89,739.88,15.29]
["binance-futures","BNBUSDT",1733692242528,17.17,739.99,739.98,0.73]
["binance-futures","BNBUSDT",1733692282578,36.55,740.09,740.08,1.28]
["binance-futures","BNBUSDT",1733692347601,12.83,739.96,739.95,17.77]
["binance-futures","BNBUSDT",1733692425204,4.82,739.2,739.19,23.05]
["binance-futures","BNBUSDT",1733692471313,10.03,739.21,739.2,18.98]
["binance-futures","BNBUSDT",1733692535682,2.9,739.29,739.28,12.86]
["binance-futures","BNBUSDT",1733692591433,0.29,739.62,739.61,14.31]
["binance-futures","BNBUSDT",1733692633439,136.64,739.58,739.57,21.4]
["binance-futures","BNBUSDT",1733692694488,14.99,740.08,740.07,13.07]
["binance-futures","BNBUSDT",1733692731915,4.97,740.02,740.01,10.09]
["binance-futures","BNBUSDT",1733692799207,4.4,740.1,740.09,23.09]
["binance-futures","BNBUSDT",1733692857408,28.12,740.23,740.22,0.18]
["binance-futures","BNBUSDT",1733692897594,7.39,740.39,740.38,16.53]
["binance-futures","BNBUSDT",1733692920355,36.9,740.39,740.38,32.81]
["binance-futures","BNBUSDT",1733692994506,6.02,740.33,740.32,40.89]
["binance-futures","BNBUSDT",1733693072233,6.34,740.29,740.28,26.97]
["binance-futures","BNBUSDT",1733693139277,1.98,740.06,740.05,6.48]
["binance-futures","BNBUSDT",1733693186567,6.25,740.21,740.2,25.58]
["binance-futures","BNBUSDT",1733693252398,11.37,740.36,740.35,35.21]
["binance-futures","BNBUSDT",1733693261658,6.98,740.49,740.48,25.18]
["binance-futures","BNBUSDT",1733693376643,5.63,740.29,740.28,35.7]
["binance-futures","BNBUSDT",1733693391146,5.77,740.37,740.36,43.9]
["binance-futures","BNBUSDT",1733693468210,2.83,741.1,741.09,69.56]
["binance-futures","BNBUSDT",1733693549076,12.88,740.84,740.83,12.35]
["binance-futures","BNBUSDT",1733693559246,19.06,740.84,740.83,0.13]
["binance-futures","BNBUSDT",1733693663310,3.1,741.32,741.31,54.45]
["binance-futures","BNBUSDT",1733693670477,15.21,740.92,740.91,10.79]
["binance-futures","BNBUSDT",1733693727428,22.96,741.19,741.18,7.52]
["binance-futures","BNBUSDT",1733693764169,8.55,741.48,741.47,12.79]
["binance-futures","BNBUSDT",1733693827481,9.51,741.24,741.23,13.99]
["binance-futures","BNBUSDT",1733693872120,51.7,741.38,741.37,1.06]
["binance-futures","BNBUSDT",1733693942194,12.86,741.66,741.65,50.74]
["binance-futures","BNBUSDT",1733694012500,12.46,741.38,741.37,8.89]
["binance-futures","BNBUSDT",1733694055576,18.22,741.37,741.36,19.7]
["binance-futures","BNBUSDT",1733694121526,2.73,741.35,741.34,16.29]
["binance-futures","BNBUSDT",1733694164345,3.03,741.63,741.62,42.05]
["binance-futures","BNBUSDT",1733694231430,15.74,741.3,741.29,18.52]
["binance-futures","BNBUSDT",1733694310522,1.89,741.44,741.43,45.38]
["binance-futures","BNBUSDT",1733694371696,2.08,741.01,741.0,26.11]
["binance-futures","BNBUSDT",1733694409260,27.42,740.83,740.82,3.23]
["binance-futures","BNBUSDT",1733694473498,9.29,741.08,741.07,9.07]
["binance-futures","BNBUSDT",1733694515504,6.62,740.85,740.84,9.6]
["binance-futures","BNBUSDT",1733694589607,10.38,740.55,740.54,15.06]
["binance-futures","BNBUSDT",1733694623470,16.48,740.25,740.24,1.95]
["binance-futures","BNBUSDT",1733694682743,2.08,740.38,740.37,25.95]
["binance-futures","BNBUSDT",1733694748809,21.86,740.66,740.65,5.29]
["binance-futures","BNBUSDT",1733694800452,5.9,740.55,740.54,23.92]
["binance-futures","BNBUSDT",1733694868179,4.07,740.77,740.76,38.69]
["binance-futures","BNBUSDT",1733694916626,24.74,740.71,740.7,10.64]
["binance-futures","BNBUSDT",1733694986845,15.43,740.53,740.52,11.5]
["binance-futures","BNBUSDT",1733695056601,23.48,740.93,740.92,23.18]
["binance-futures","BNBUSDT",1733695109224,13.87,741.15,741.14,27.64]
["binance-futures","BNBUSDT",1733695184223,17.59,741.24,741.23,11.65]
["binance-futures","BNBUSDT",1733695246588,14.47,741.5,741.49,19.85]
["binance-futures","BNBUSDT",1733695280505,4.35,740.7,740.69,20.17]
["binance-futures","BNBUSDT",1733695352853,19.63,741.3,741.29,9.87]
["binance-futures","BNBUSDT",1733695384711,3.63,740.81,740.8,19.62]
["binance-futures","BNBUSDT",1733695453413,2.1,741.33,741.32,23.58]
["binance-futures","BNBUSDT",1733695520575,44.89,741.11,741.1,0.21]
["binance-futures","BNBUSDT",1733695556161,40.18,740.72,740.71,0.81]
["binance-futures","BNBUSDT",1733695610578,2.93,741.44,741.43,18.56]
["binance-futures","BNBUSDT",1733695678371,25.68,741.86,741.85,26.64]
["binance-futures","BNBUSDT",1733695714120,106.64,742.0,741.99,40.28]
["binance-futures","BNBUSDT",1733695756452,2.41,741.64,741.63,9.97]
["binance-futures","BNBUSDT",1733695828518,11.27,741.71,741.7,13.66]
["binance-futures","BNBUSDT",1733695895482,18.75,741.47,741.46,9.95]
["binance-futures","BNBUSDT",1733695905289,19.56,741.6,741.59,5.36]
["binance-futures","BNBUSDT",1733696006442,31.74,741.4,741.39,16.14]
["binance-futures","BNBUSDT",1733696078377,23.5,741.02,741.01,9.12]
["binance-futures","BNBUSDT",1733696117160,21.81,741.56,741.55,32.24]
["binance-futures","BNBUSDT",1733696189304,8.05,741.7,741.69,57.42]
["binance-futures","BNBUSDT",1733696199635,0.94,741.8,741.79,61.24]
["binance-futures","BNBUSDT",1733696290282,20.29,741.62,741.61,1.58]
["binance-futures","BNBUSDT",1733696305704,14.6,741.62,741.61,4.93]
["binance-futures","BNBUSDT",1733696372292,13.24,741.75,741.74,7.27]
["binance-futures","BNBUSDT",1733696486277,5.0,741.57,741.56,3.73]
["binance-futures","BNBUSDT",1733696499057,2.75,741.59,741.58,15.37]
["binance-futures","BNBUSDT",1733696616267,3.8,742.01,742.0,43.21]
["binance-futures","BNBUSDT",1733696630428,0.56,742.08,742.07,18.84]
["binance-futures","BNBUSDT",1733696704419,3.59,742.16,742.15,52.64]
["binance-futures","BNBUSDT",1733696761456,3.63,742.4,742.39,19.61]
["binance-futures","BNBUSDT",1733696822236,0.82,742.48,742.47,15.99]
["binance-futures","BNBUSDT",1733696945279,0.02,742.38,742.37,17.17]
["binance-futures","BNBUSDT",1733696957732,96.85,742.38,742.37,39.53]
["binance-futures","BNBUSDT",1733697031615,112.12,742.53,742.52,35.27]
["binance-futures","BNBUSDT",1733697073103,104.86,741.77,741.76,0.33]
["binance-futures","BNBUSDT",1733697138126,1.46,742.01,742.0,24.24]
["binance-futures","BNBUSDT",1733697214828,2.92,742.3,742.29,29.18]
["binance-futures","BNBUSDT",1733697300480,34.64,742.33,742.32,35.05]
["binance-futures","BNBUSDT",1733697335812,13.93,742.42,742.41,5.49]
["binance-futures","BNBUSDT",1733697377480,25.73,742.45,742.44,7.93]
["binance-futures","BNBUSDT",1733697444572,14.32,742.63,742.62,5.93]
["binance-futures","BNBUSDT",1733697513136,38.84,742.59,742.58,6.29]
["binance-futures","BNBUSDT",1733697556406,15.35,742.84,742.83,3.04]
["binance-futures","BNBUSDT",1733697619183,25.01,742.62,742.61,15.6]
["binance-futures","BNBUSDT",1733697686495,8.17,742.7,742.69,28.4]
["binance-futures","BNBUSDT",1733697732464,11.59,742.85,742.84,6.01]
["binance-futures","BNBUSDT",1733697810878,18.09,742.99,742.98,38.95]
["binance-futures","BNBUSDT",1733697851553,19.17,742.7,742.69,0.85]
["binance-futures","BNBUSDT",1733697931590,1.68,742.61,742.6,16.99]
["binance-futures","BNBUSDT",1733698013140,13.56,742.7,742.69,14.96]
["binance-futures","BNBUSDT",1733698053272,2.51,742.65,742.64,16.82]
["binance-futures","BNBUSDT",1733698121511,5.29,742.69,742.68,13.34]
["binance-futures","BNBUSDT",1733698165537,162.93,742.6,742.59,19.32]
["binance-futures","BNBUSDT",1733698247887,28.15,742.74,742.73,16.72]
["binance-futures","BNBUSDT",1733698279946,6.96,742.78,742.77,19.74]
["binance-futures","BNBUSDT",1733698356182,6.44,742.95,742.94,15.51]
["binance-futures","BNBUSDT",1733698435372,13.13,742.92,742.91,1.62]
["binance-futures","BNBUSDT",1733698504277,0.14,742.92,742.91,10.66]
["binance-futures","BNBUSDT",1733698543502,35.19,743.15,743.14,32.19]
["binance-futures","BNBUSDT",1733698606470,2.76,743.41,743.4,14.34]
["binance-futures","BNBUSDT",1733698644954,20.44,743.44,743.43,35.25]
["binance-futures","BNBUSDT",1733698697525,10.98,743.86,743.85,3.97]
["binance-futures","BNBUSDT",1733698738755,11.88,744.05,744.04,6.05]
["binance-futures","BNBUSDT",1733698786033,5.05,744.13,744.12,5.68]
["binance-futures","BNBUSDT",1733698829565,0.05,743.77,743.76,9.89]
["binance-futures","BNBUSDT",1733698835438,0.88,743.8,743.79,12.34]
["binance-futures","BNBUSDT",1733698887885,1.94,742.63,742.62,27.69]
["binance-futures","BNBUSDT",1733698927423,0.42,742.55,742.54,7.82]
["binance-futures","BNBUSDT",1733698952866,10.78,742.68,742.67,3.05]
["binance-futures","BNBUSDT",1733698995104,14.64,742.49,742.48,1.79]
["binance-futures","BNBUSDT",1733699001004,31.5,742.4,742.39,2.59]
["binance-futures","BNBUSDT",1733699056419,24.36,742.04,742.03,0.02]
["binance-futures","BNBUSDT",1733699061552,0.04,742.06,742.05,21.62]
["binance-futures","BNBUSDT",1733699129904,0.99,742.22,742.21,31.83]
["binance-futures","BNBUSDT",1733699184098,17.38,742.2,742.19,3.97]
["binance-futures","BNBUSDT",1733699194303,17.72,742.2,742.19,7.37]
["binance-futures","BNBUSDT",1733699272961,7.69,743.32,743.31,20.21]
["binance-futures","BNBUSDT",1733699280586,13.03,743.42,743.41,23.05]
["binance-futures","BNBUSDT",1733699337065,20.24,743.0,742.99,7.3]
["binance-futures","BNBUSDT",1733699387625,32.16,742.76,742.75,1.92]
["binance-futures","BNBUSDT",1733699426557,31.77,742.76,742.75,19.89]
["binance-futures","BNBUSDT",1733699503817,18.4,742.75,742.74,1.02]
["binance-futures","BNBUSDT",1733699513374,7.55,742.74,742.73,28.72]
["binance-futures","BNBUSDT",1733699558109,27.93,742.41,742.4,10.77]
["binance-futures","BNBUSDT",1733699589169,0.31,742.69,742.68,16.19]
["binance-futures","BNBUSDT",1733699638717,0.01,742.71,742.7,7.96]
["binance-futures","BNBUSDT",1733699672552,8.13,742.79,742.78,11.64]
["binance-futures","BNBUSDT",1733699751186,17.83,742.98,742.97,14.78]
["binance-futures","BNBUSDT",1733699776664,32.14,742.76,742.75,1.5]
["binance-futures","BNBUSDT",1733699809386,16.84,742.68,742.67,3.06]
["binance-futures","BNBUSDT",1733699859347,6.9,741.19,741.18,24.37]
["binance-futures","BNBUSDT",1733699902518,30.27,739.67,739.66,19.98]
["binance-futures","BNBUSDT",1733699929878,0.07,740.23,740.22,75.44]
["binance-futures","BNBUSDT",1733699976058,10.56,740.48,740.47,40.34]
["binance-futures","BNBUSDT",1733700005138,10.25,740.91,740.9,36.8]
["binance-futures","BNBUSDT",1733700049115,3.31,741.9,741.89,68.7]
["binance-futures","BNBUSDT",1733700111945,23.71,742.21,742.2,19.53]
["binance-futures","BNBUSDT",1733700135115,2.73,741.97,741.96,15.21]
["binance-futures","BNBUSDT",1733700188349,14.38,742.22,742.21,22.16]
["binance-futures","BNBUSDT",1733700245055,11.08,742.27,742.26,16.04]
["binance-futures","BNBUSDT",1733700282685,22.62,742.14,742.13,0.91]
["binance-futures","BNBUSDT",1733700334466,0.1,742.56,742.55,24.91]
["binance-futures","BNBUSDT",1733700368517,8.35,742.49,742.48,6.97]
["binance-futures","BNBUSDT",1733700426706,3.66,742.62,742.61,28.45]
["binance-futures","BNBUSDT",1733700458009,1.35,742.35,742.34,24.55]
["binance-futures","BNBUSDT",1733700518552,4.96,742.06,742.05,10.0]
["binance-futures","BNBUSDT",1733700571344,0.89,741.41,741.4,16.73]
["binance-futures","BNBUSDT",1733700608548,13.35,741.61,741.6,23.35]
["binance-futures","BNBUSDT",1733700666350,1.82,741.19,741.18,21.7]
["binance-futures","BNBUSDT",1733700718589,7.72,740.85,740.84,10.77]
["binance-futures","BNBUSDT",1733700746586,0.7,740.85,740.84,19.77]
["binance-futures","BNBUSDT",1733700803504,16.27,741.03,741.02,7.82]
["binance-futures","BNBUSDT",1733700855352,33.54,741.54,741.53,2.49]
["binance-futures","BNBUSDT",1733700901342,3.29,741.76,741.75,34.58]
["binance-futures","BNBUSDT",1733700955308,28.96,741.82,741.81,29.07]
["binance-futures","BNBUSDT",1733700998150,30.81,741.71,741.7,0.46]
["binance-futures","BNBUSDT",1733701061750,9.35,741.86,741.85,3.91]
["binance-futures","BNBUSDT",1733701073144,245.75,741.89,741.88,29.56]
["binance-futures","BNBUSDT",1733701168695,39.57,741.17,741.16,1.19]
["binance-futures","BNBUSDT",1733701227854,4.55,741.05,741.04,25.73]
["binance-futures","BNBUSDT",1733701266476,27.12,741.05,741.04,3.23]
["binance-futures","BNBUSDT",1733701283822,2.38,741.16,741.15,21.39]
["binance-futures","BNBUSDT",1733701338333,20.06,741.23,741.22,6.07]
["binance-futures","BNBUSDT",1733701421158,1.27,740.93,740.92,37.66]
["binance-futures","BNBUSDT",1733701431093,23.77,741.0,740.99,11.57]
["binance-futures","BNBUSDT",1733701492472,0.8,740.8,740.79,33.04]
["binance-futures","BNBUSDT",1733701575997,26.22,741.24,741.23,3.29]
["binance-futures","BNBUSDT",1733701584334,2.43,741.2,741.19,14.61]
["binance-futures","BNBUSDT",1733701668856,1.1,740.63,740.62,13.26]
["binance-futures","BNBUSDT",1733701707214,0.23,740.57,740.56,29.77]
["binance-futures","BNBUSDT",1733701744368,3.04,740.73,740.72,13.35]
["binance-futures","BNBUSDT",1733701815613,19.97,742.04,742.03,15.65]
["binance-futures","BNBUSDT",1733701821482,13.91,741.97,741.96,3.18]
["binance-futures","BNBUSDT",1733701864057,11.39,742.36,742.35,7.54]
["binance-futures","BNBUSDT",1733701889763,0.21,743.0,742.99,32.68]
["binance-futures","BNBUSDT",1733701932323,29.32,743.46,743.45,2.99]
["binance-futures","BNBUSDT",1733701957619,6.03,743.61,743.6,125.65]
["binance-futures","BNBUSDT",1733702001416,14.71,743.67,743.66,7.17]
["binance-futures","BNBUSDT",1733702052672,2.68,744.0,743.99,11.08]
["binance-futures","BNBUSDT",1733702081253,17.18,744.0,743.99,6.81]
["binance-futures","BNBUSDT",1733702128868,8.1,743.93,743.92,16.18]
["binance-futures","BNBUSDT",1733702158234,10.62,743.69,743.68,14.68]
["binance-futures","BNBUSDT",1733702201125,19.99,744.21,744.2,47.56]
["binance-futures","BNBUSDT",1733702245249,10.88,743.8,743.79,20.16]
["binance-futures","BNBUSDT",1733702277954,8.08,743.45,743.44,8.36]
["binance-futures","BNBUSDT",1733702324887,0.05,742.52,742.51,10.11]
["binance-futures","BNBUSDT",1733702351335,17.52,742.48,742.47,0.28]
["binance-futures","BNBUSDT",1733702351393,17.56,742.48,742.47,0.28]
["binance-futures","BNBUSDT",1733702351505,17.57,742.48,742.47,0.29]
["binance-futures","BNBUSDT",1733702351528,17.59,742.48,742.47,0.28]
["binance-futures","BNBUSDT",1733702351616,17.39,742.48,742.47,0.29]
["binance-futures","BNBUSDT",1733702351740,15.31,742.48,742.47,0.29]
["binance-futures","BNBUSDT",1733702351857,15.31,742.48,742.47,1.19]
["binance-futures","BNBUSDT",1733702351890,15.31,742.48,742.47,1.22]
["binance-futures","BNBUSDT",1733702351954,17.37,742.48,742.47,1.24]
["binance-futures","BNBUSDT",1733702352066,18.84,742.48,742.47,1.24]
["binance-futures","BNBUSDT",1733702352094,18.85,742.48,742.47,1.24]
["binance-futures","BNBUSDT",1733702352221,18.79,742.48,742.47,1.24]
["binance-futures","BNBUSDT",1733702352296,12.06,742.48,742.47,11.86]
["binance-futures","BNBUSDT",1733702352352,6.56,742.48,742.47,6.22]
["binance-futures","BNBUSDT",1733702352390,10.21,742.48,742.47,6.25]
["binance-futures","BNBUSDT",1733702352455,10.21,742.48,742.47,6.26]
["binance-futures","BNBUSDT",1733702352523,6.47,742.48,742.47,6.26]
["binance-futures","BNBUSDT",1733702352581,6.5,742.48,742.47,6.26]
["binance-futures","BNBUSDT",1733702352617,6.67,742.48,742.47,6.26]
["binance-futures","BNBUSDT",1733702352689,10.41,742.48,742.47,1.25]
["binance-futures","BNBUSDT",1733702352731,14.99,742.48,742.47,1.25]
["binance-futures","BNBUSDT",1733702352796,15.98,742.48,742.47,1.25]
["binance-futures","BNBUSDT",1733702352918,17.08,742.48,742.47,1.25]
["binance-futures","BNBUSDT",1733702352960,17.08,742.48,742.47,1.26]
["binance-futures","BNBUSDT",1733702353157,17.55,742.41,742.4,0.14]
["binance-futures","BNBUSDT",1733702353208,23.78,742.38,742.37,1.31]
["binance-futures","BNBUSDT",1733702353257,24.76,742.38,742.37,1.35]
["binance-futures","BNBUSDT",1733702353308,26.55,742.38,742.37,1.35]
["binance-futures","BNBUSDT",1733702353361,26.69,742.38,742.37,2.24]
["binance-futures","BNBUSDT",1733702353412,26.8,742.38,742.37,2.24]
["binance-futures","BNBUSDT",1733702353512,27.03,742.38,742.37,2.94]
["binance-futures","BNBUSDT",1733702353541,27.05,742.38,742.37,2.91]
["binance-futures","BNBUSDT",1733702353621,27.91,742.38,742.37,2.91]
["binance-futures","BNBUSDT",1733702353740,27.95,742.38,742.37,2.92]
["binance-futures","BNBUSDT",1733702353966,27.95,742.38,742.37,2.91]
["binance-futures","BNBUSDT",1733702354043,29.25,742.38,742.37,2.93]
["binance-futures","BNBUSDT",1733702354126,32.23,742.38,742.37,3.35]
["binance-futures","BNBUSDT",1733702354233,31.47,742.38,742.37,3.37]
["binance-futures","BNBUSDT",1733702354277,31.5,742.38,742.37,3.37]
["binance-futures","BNBUSDT",1733702354326,31.46,742.38,742.37,3.37]
["binance-futures","BNBUSDT",1733702354502,31.16,742.38,742.37,3.37]
["binance-futures","BNBUSDT",1733702354552,32.51,742.38,742.37,3.37]
["binance-futures","BNBUSDT",1733702354657,32.51,742.38,742.37,3.36]
["binance-futures","BNBUSDT",1733702354733,38.47,742.38,742.37,3.34]
["binance-futures","BNBUSDT",1733702354851,32.51,742.38,742.37,3.34]
["binance-futures","BNBUSDT",1733702355020,32.63,742.38,742.37,3.34]
["binance-futures","BNBUSDT",1733702355077,26.58,742.38,742.37,3.34]
["binance-futures","BNBUSDT",1733702355130,25.65,742.38,742.37,3.31]
["binance-futures","BNBUSDT",1733702355171,26.62,742.38,742.37,3.31]
["binance-futures","BNBUSDT",1733702355229,29.06,742.38,742.37,3.31]
["binance-futures","BNBUSDT",1733702355305,28.94,742.38,742.37,3.31]
["binance-futures","BNBUSDT",1733702355378,28.99,742.38,742.37,3.31]
["binance-futures","BNBUSDT",1733702355486,28.99,742.38,742.37,3.29]
["binance-futures","BNBUSDT",1733702356102,21.14,742.32,742.28,2.41]
["binance-futures","BNBUSDT",1733702356153,22.39,742.32,742.31,0.15]
["binance-futures","BNBUSDT",1733702356255,23.15,742.32,742.31,0.15]
["binance-futures","BNBUSDT",1733702356310,23.52,742.32,742.31,0.15]
["binance-futures","BNBUSDT",1733702356357,23.68,742.32,742.31,0.15]
["binance-futures","BNBUSDT",1733702356413,23.83,742.32,742.31,0.17]
["binance-futures","BNBUSDT",1733702356521,23.83,742.32,742.31,1.16]
["binance-futures","BNBUSDT",1733702356572,24.93,742.32,742.31,1.18]
["binance-futures","BNBUSDT",1733702356853,20.77,742.32,742.31,1.18]
["binance-futures","BNBUSDT",1733702357064,20.85,742.32,742.31,1.18]
["binance-futures","BNBUSDT",1733702357167,21.77,742.32,742.31,1.18]
["binance-futures","BNBUSDT",1733702357303,21.8,742.32,742.31,1.18]
["binance-futures","BNBUSDT",1733702357364,21.87,742.32,742.31,1.18]
["binance-futures","BNBUSDT",1733702357465,27.83,742.32,742.31,1.17]
["binance-futures","BNBUSDT",1733702357518,27.99,742.32,742.31,1.17]
["binance-futures","BNBUSDT",1733702357581,28.44,742.32,742.31,1.17]
["binance-futures","BNBUSDT",1733702357615,22.44,742.32,742.31,1.17]
["binance-futures","BNBUSDT",1733702358020,22.45,742.32,742.31,1.17]
["binance-futures","BNBUSDT",1733702358209,21.88,742.32,742.31,1.15]
["binance-futures","BNBUSDT",1733702358325,22.07,742.32,742.31,1.23]
["binance-futures","BNBUSDT",1733702358359,20.6,742.32,742.31,1.25]
["binance-futures","BNBUSDT",1733702358429,19.99,742.32,742.31,1.32]
["binance-futures","BNBUSDT",1733702358470,16.52,742.32,742.31,1.85]
["binance-futures","BNBUSDT",1733702358531,10.01,742.32,742.31,6.84]
["binance-futures","BNBUSDT",1733702358585,9.89,742.32,742.31,6.87]
["binance-futures","BNBUSDT",1733702358609,9.89,742.32,742.31,6.94]
["binance-futures","BNBUSDT",1733702358736,9.93,742.32,742.31,6.94]
["binance-futures","BNBUSDT",1733702358795,9.95,742.32,742.31,6.94]
["binance-futures","BNBUSDT",1733702358899,6.36,742.32,742.31,10.26]
["binance-futures","BNBUSDT",1733702358941,6.36,742.32,742.31,12.67]
["binance-futures","BNBUSDT",1733702359000,6.39,742.32,742.31,7.93]
["binance-futures","BNBUSDT",1733702359054,6.39,742.32,742.31,3.9]
["binance-futures","BNBUSDT",1733702359097,6.7,742.32,742.31,3.91]
["binance-futures","BNBUSDT",1733702359210,6.79,742.32,742.31,3.91]
["binance-futures","BNBUSDT",1733702359261,6.85,742.32,742.31,3.91]
["binance-futures","BNBUSDT",1733702359305,6.84,742.32,742.31,3.96]
["binance-futures","BNBUSDT",1733702359365,6.83,742.32,742.31,3.96]
["binance-futures","BNBUSDT",1733702359410,12.63,742.32,742.31,3.42]
["binance-futures","BNBUSDT",1733702359519,10.26,742.32,742.31,4.17]
["binance-futures","BNBUSDT",1733702359569,13.65,742.32,742.31,4.19]
["binance-futures","BNBUSDT",1733702359924,12.96,742.32,742.31,4.19]
["binance-futures","BNBUSDT",1733702360104,12.15,742.32,742.31,4.12]
["binance-futures","BNBUSDT",1733702360120,12.97,742.32,742.31,4.12]
["binance-futures","BNBUSDT",1733702360367,1.51,742.38,742.37,12.15]
["binance-futures","BNBUSDT",1733702360417,1.55,742.38,742.37,12.18]
["binance-futures","BNBUSDT",1733702360467,1.55,742.38,742.37,14.67]
["binance-futures","BNBUSDT",1733702360522,1.55,742.38,742.37,14.79]
["binance-futures","BNBUSDT",1733702360905,1.58,742.38,742.37,12.41]
["binance-futures","BNBUSDT",1733702360984,1.57,742.38,742.37,12.42]
["binance-futures","BNBUSDT",1733702361035,1.57,742.38,742.37,14.8]
["binance-futures","BNBUSDT",1733702361092,2.84,742.44,742.43,8.63]
["binance-futures","BNBUSDT",1733702361137,3.3,742.44,742.43,7.09]
["binance-futures","BNBUSDT",1733702361245,4.38,742.44,742.43,7.12]
["binance-futures","BNBUSDT",1733702361279,4.38,742.44,742.43,7.24]
["binance-futures","BNBUSDT",1733702361400,4.38,742.44,742.43,7.25]
["binance-futures","BNBUSDT",1733702361457,4.41,742.44,742.43,7.7]
["binance-futures","BNBUSDT",1733702361490,4.41,742.44,742.43,7.71]
["binance-futures","BNBUSDT",1733702361538,4.41,742.44,742.43,7.73]
["binance-futures","BNBUSDT",1733702361678,30.05,742.47,742.46,22.69]
["binance-futures","BNBUSDT",1733702361731,30.0,742.47,742.46,14.8]
["binance-futures","BNBUSDT",1733702361783,29.34,742.47,742.46,21.56]
["binance-futures","BNBUSDT",1733702361834,28.67,742.47,742.46,22.23]
["binance-futures","BNBUSDT",1733702361887,0.12,742.48,742.47,15.8]
["binance-futures","BNBUSDT",1733702361973,0.12,742.48,742.47,16.24]
["binance-futures","BNBUSDT",1733702362043,0.15,742.48,742.47,16.27]
["binance-futures","BNBUSDT",1733702362095,0.15,742.48,742.47,16.28]
["binance-futures","BNBUSDT",1733702362143,0.19,742.48,742.47,16.51]
["binance-futures","BNBUSDT",1733702362199,0.41,742.48,742.47,16.53]
["binance-futures","BNBUSDT",1733702362254,0.42,742.48,742.47,16.53]
["binance-futures","BNBUSDT",1733702362287,0.42,742.48,742.47,16.54]
["binance-futures","BNBUSDT",1733702362349,0.49,742.48,742.47,16.54]
["binance-futures","BNBUSDT",1733702362410,1.01,742.48,742.47,16.54]
["binance-futures","BNBUSDT",1733702362463,1.08,742.48,742.47,9.13]
["binance-futures","BNBUSDT",1733702362513,1.05,742.48,742.47,9.69]
["binance-futures","BNBUSDT",1733702362616,1.08,742.48,742.47,9.71]
["binance-futures","BNBUSDT",1733702362702,4.05,742.48,742.47,9.71]
["binance-futures","BNBUSDT",1733702363073,4.08,742.48,742.47,12.09]
["binance-futures","BNBUSDT",1733702363180,4.08,742.48,742.47,9.68]
["binance-futures","BNBUSDT",1733702363208,4.09,742.48,742.47,9.71]
["binance-futures","BNBUSDT",1733702363270,4.24,742.48,742.47,9.71]
["binance-futures","BNBUSDT",1733702363413,4.38,742.48,742.47,9.71]
["binance-futures","BNBUSDT",1733702363706,4.37,742.48,742.47,9.71]
["binance-futures","BNBUSDT",1733702363983,4.45,742.48,742.47,9.71]
["binance-futures","BNBUSDT",1733702364027,4.37,742.48,742.47,9.72]
["binance-futures","BNBUSDT",1733702364097,4.37,742.48,742.47,9.6]
["binance-futures","BNBUSDT",1733702364150,4.44,742.48,742.47,9.8]
["binance-futures","BNBUSDT",1733702364255,4.26,742.48,742.47,9.8]
["binance-futures","BNBUSDT",1733702364288,4.26,742.48,742.47,9.79]
["binance-futures","BNBUSDT",1733702364406,4.19,742.48,742.47,12.19]
["binance-futures","BNBUSDT",1733702364438,4.24,742.48,742.47,12.19]
["binance-futures","BNBUSDT",1733702364519,4.85,742.59,742.58,8.04]
["binance-futures","BNBUSDT",1733702364567,2.15,742.59,742.58,6.01]
["binance-futures","BNBUSDT",1733702364620,4.23,742.59,742.58,6.14]
["binance-futures","BNBUSDT",1733702364643,4.23,742.59,742.58,6.19]
["binance-futures","BNBUSDT",1733702364726,4.23,742.59,742.58,6.21]
["binance-futures","BNBUSDT",1733702364774,15.29,742.59,742.58,1.21]
["binance-futures","BNBUSDT",1733702364909,15.44,742.59,742.58,1.38]
["binance-futures","BNBUSDT",1733702364988,15.44,742.59,742.58,1.8]
["binance-futures","BNBUSDT",1733702365041,15.44,742.59,742.58,0.81]
["binance-futures","BNBUSDT",1733702365098,15.44,742.59,742.58,0.68]
["binance-futures","BNBUSDT",1733702365254,15.44,742.59,742.58,0.73]
["binance-futures","BNBUSDT",1733702365304,15.43,742.59,742.58,0.76]
["binance-futures","BNBUSDT",1733702365336,15.46,742.59,742.58,0.76]
["binance-futures","BNBUSDT",1733702365462,9.38,742.59,742.58,0.76]
["binance-futures","BNBUSDT",1733702365511,8.08,742.59,742.58,1.46]
["binance-futures","BNBUSDT",1733702365617,3.67,742.59,742.58,2.51]
["binance-futures","BNBUSDT",1733702365671,9.7,742.59,742.58,1.43]
["binance-futures","BNBUSDT",1733702365695,14.7,742.59,742.58,1.46]
["binance-futures","BNBUSDT",1733702365770,12.33,742.59,742.58,1.63]
["binance-futures","BNBUSDT",1733702365826,12.33,742.59,742.58,1.04]
["binance-futures","BNBUSDT",1733702365932,14.7,742.59,742.58,1.04]
["binance-futures","BNBUSDT",1733702366019,14.74,742.59,742.58,2.04]
["binance-futures","BNBUSDT",1733702366116,12.31,742.59,742.58,2.03]
["binance-futures","BNBUSDT",1733702366178,7.3,742.59,742.58,2.1]
["binance-futures","BNBUSDT",1733702366230,3.68,742.59,742.58,2.81]
["binance-futures","BNBUSDT",1733702366375,7.23,742.59,742.58,2.8]
["binance-futures","BNBUSDT",1733702366508,9.66,742.59,742.58,2.81]
["binance-futures","BNBUSDT",1733702366542,9.66,742.59,742.58,2.8]
["binance-futures","BNBUSDT",1733702366613,9.66,742.59,742.58,3.18]
["binance-futures","BNBUSDT",1733702366665,3.61,742.59,742.58,3.19]
["binance-futures","BNBUSDT",1733702366828,2.59,742.59,742.58,3.19]
["binance-futures","BNBUSDT",1733702367066,7.23,742.59,742.58,4.23]
["binance-futures","BNBUSDT",1733702367097,7.91,742.59,742.58,3.19]
["binance-futures","BNBUSDT",1733702367307,12.87,742.59,742.58,3.11]
["binance-futures","BNBUSDT",1733702367350,19.0,742.59,742.58,3.94]
["binance-futures","BNBUSDT",1733702367410,12.98,742.59,742.58,3.94]
["binance-futures","BNBUSDT",1733702367461,7.98,742.59,742.58,3.94]
["binance-futures","BNBUSDT",1733702367570,7.98,742.59,742.58,4.11]
["binance-futures","BNBUSDT",1733702367619,15.59,742.59,742.58,4.13]
["binance-futures","BNBUSDT",1733702367648,15.59,742.59,742.58,4.15]
["binance-futures","BNBUSDT",1733702368099,15.4,742.59,742.58,4.15]
["binance-futures","BNBUSDT",1733702368150,16.07,742.59,742.58,4.15]
["binance-futures","BNBUSDT",1733702368289,16.07,742.59,742.58,4.16]
["binance-futures","BNBUSDT",1733702368349,16.04,742.59,742.58,4.17]
["binance-futures","BNBUSDT",1733702368440,22.12,742.59,742.58,4.17]
["binance-futures","BNBUSDT",1733702368489,22.15,742.59,742.58,4.17]
["binance-futures","BNBUSDT",1733702368535,22.27,742.59,742.58,4.68]
["binance-futures","BNBUSDT",1733702368621,26.86,742.59,742.58,4.7]
["binance-futures","BNBUSDT",1733702368810,9.89,742.59,742.58,4.69]
["binance-futures","BNBUSDT",1733702368861,2.25,742.65,742.6,0.82]
["binance-futures","BNBUSDT",1733702368912,5.76,742.7,742.65,8.72]
["binance-futures","BNBUSDT",1733702368963,1.86,742.7,742.65,23.41]
["binance-futures","BNBUSDT",1733702369012,2.2,742.68,742.65,37.43]
["binance-futures","BNBUSDT",1733702369066,2.2,742.68,742.67,0.01]
["binance-futures","BNBUSDT",1733702369117,2.2,742.68,742.67,2.06]
["binance-futures","BNBUSDT",1733702369167,10.97,742.68,742.67,7.08]
["binance-futures","BNBUSDT",1733702369220,10.23,742.68,742.67,0.88]
["binance-futures","BNBUSDT",1733702369271,4.66,742.66,742.6,0.01]
["binance-futures","BNBUSDT",1733702369322,5.48,742.59,742.58,2.02]
["binance-futures","BNBUSDT",1733702369372,27.25,742.59,742.58,2.93]
["binance-futures","BNBUSDT",1733702369425,25.96,742.59,742.58,2.96]
["binance-futures","BNBUSDT",1733702369567,26.0,742.59,742.58,2.96]
["binance-futures","BNBUSDT",1733702369686,26.24,742.59,742.58,2.98]
["binance-futures","BNBUSDT",1733702369735,26.45,742.59,742.58,3.92]
["binance-futures","BNBUSDT",1733702369773,26.5,742.59,742.58,3.92]
["binance-futures","BNBUSDT",1733702369840,26.99,742.59,742.58,3.52]
["binance-futures","BNBUSDT",1733702369892,26.99,742.59,742.58,3.59]
["binance-futures","BNBUSDT",1733702369943,27.71,742.59,742.58,3.57]
["binance-futures","BNBUSDT",1733702370137,27.7,742.59,742.58,3.57]
["binance-futures","BNBUSDT",1733702370224,27.49,742.59,742.58,3.91]
["binance-futures","BNBUSDT",1733702370272,27.5,742.59,742.58,3.83]
["binance-futures","BNBUSDT",1733702370322,27.76,742.59,742.58,3.91]
["binance-futures","BNBUSDT",1733702370371,27.85,742.59,742.58,3.98]
["binance-futures","BNBUSDT",1733702370429,27.87,742.59,742.58,3.99]
["binance-futures","BNBUSDT",1733702370743,27.95,742.59,742.58,3.99]
["binance-futures","BNBUSDT",1733702370813,27.95,742.59,742.58,3.91]
["binance-futures","BNBUSDT",1733702371176,27.95,742.59,742.58,4.01]
["binance-futures","BNBUSDT",1733702371223,27.74,742.59,742.58,4.02]
["binance-futures","BNBUSDT",1733702371267,27.74,742.59,742.58,3.94]
["binance-futures","BNBUSDT",1733702371344,27.74,742.59,742.58,4.44]
["binance-futures","BNBUSDT",1733702371398,27.1,742.59,742.58,4.65]
["binance-futures","BNBUSDT",1733702371457,23.45,742.59,742.58,4.67]
["binance-futures","BNBUSDT",1733702371512,23.45,742.59,742.58,5.25]
["binance-futures","BNBUSDT",1733702371672,13.37,742.59,742.58,7.86]
["binance-futures","BNBUSDT",1733702371723,8.13,742.59,742.58,14.88]
["binance-futures","BNBUSDT",1733702371775,5.96,742.59,742.58,14.87]
["binance-futures","BNBUSDT",1733702371815,5.96,742.59,742.58,15.42]
["binance-futures","BNBUSDT",1733702371984,5.93,742.59,742.58,15.42]
["binance-futures","BNBUSDT",1733702372020,5.93,742.59,742.58,15.35]
["binance-futures","BNBUSDT",1733702372074,5.96,742.59,742.58,15.7]
["binance-futures","BNBUSDT",1733702372251,5.88,742.59,742.58,15.72]
["binance-futures","BNBUSDT",1733702372302,3.59,742.59,742.58,15.72]
["binance-futures","BNBUSDT",1733702372360,5.99,742.59,742.58,15.72]
["binance-futures","BNBUSDT",1733702372409,6.02,742.59,742.58,15.65]
["binance-futures","BNBUSDT",1733702372464,6.02,742.59,742.58,10.64]
["binance-futures","BNBUSDT",1733702372713,2.62,742.59,742.58,15.65]
["binance-futures","BNBUSDT",1733702372765,4.99,742.59,742.58,14.71]
["binance-futures","BNBUSDT",1733702372817,4.93,742.59,742.58,9.68]
["binance-futures","BNBUSDT",1733702373074,4.93,742.59,742.58,9.71]
["binance-futures","BNBUSDT",1733702373175,4.93,742.59,742.58,9.17]
["binance-futures","BNBUSDT",1733702373217,5.01,742.59,742.58,9.18]
["binance-futures","BNBUSDT",1733702373368,5.01,742.59,742.58,9.17]
["binance-futures","BNBUSDT",1733702373418,4.93,742.59,742.58,9.14]
["binance-futures","BNBUSDT",1733702373585,4.93,742.59,742.58,14.7]
["binance-futures","BNBUSDT",1733702373636,5.01,742.59,742.58,9.14]
["binance-futures","BNBUSDT",1733702373683,4.93,742.59,742.58,9.14]
["binance-futures","BNBUSDT",1733702373738,5.01,742.59,742.58,9.14]
["binance-futures","BNBUSDT",1733702374172,5.78,742.59,742.58,9.08]
["binance-futures","BNBUSDT",1733702374239,5.81,742.59,742.58,9.09]
["binance-futures","BNBUSDT",1733702374263,5.71,742.59,742.58,9.18]
["binance-futures","BNBUSDT",1733702374386,7.03,742.59,742.58,9.03]
["binance-futures","BNBUSDT",1733702374439,7.07,742.59,742.58,8.95]
["binance-futures","BNBUSDT",1733702374535,7.1,742.59,742.58,9.58]
["binance-futures","BNBUSDT",1733702375410,6.91,742.59,742.58,8.91]
["binance-futures","BNBUSDT",1733702375462,6.91,742.59,742.58,9.41]
["binance-futures","BNBUSDT",1733702375572,10.56,742.59,742.58,7.87]
["binance-futures","BNBUSDT",1733702375618,10.53,742.59,742.58,7.86]
["binance-futures","BNBUSDT",1733702375658,10.53,742.59,742.58,7.87]
["binance-futures","BNBUSDT",1733702375727,10.89,742.59,742.58,6.9]
["binance-futures","BNBUSDT",1733702375780,16.26,742.59,742.58,4.82]
["binance-futures","BNBUSDT",1733702375809,16.47,742.59,742.58,4.82]
["binance-futures","BNBUSDT",1733702375884,16.47,742.59,742.58,4.81]
["binance-futures","BNBUSDT",1733702376091,17.46,742.59,742.58,5.41]
["binance-futures","BNBUSDT",1733702376152,15.94,742.5,742.49,1.13]
["binance-futures","BNBUSDT",1733702376211,5.87,742.5,742.49,7.15]
["binance-futures","BNBUSDT",1733702376254,3.12,742.5,742.49,8.14]
["binance-futures","BNBUSDT",1733702376312,3.27,742.5,742.49,8.17]
["binance-futures","BNBUSDT",1733702376411,6.83,742.5,742.49,5.77]
["binance-futures","BNBUSDT",1733702376481,7.12,742.5,742.49,4.26]
["binance-futures","BNBUSDT",1733702376531,7.42,742.5,742.49,4.26]
["binance-futures","BNBUSDT",1733702376591,7.45,742.5,742.49,3.27]
["binance-futures","BNBUSDT",1733702376814,7.81,742.5,742.49,1.16]
["binance-futures","BNBUSDT",1733702376865,7.45,742.5,742.49,4.77]
["binance-futures","BNBUSDT",1733702376935,7.45,742.5,742.49,4.8]
["binance-futures","BNBUSDT",1733702376988,7.46,742.5,742.49,4.8]
["binance-futures","BNBUSDT",1733702377036,7.46,742.5,742.49,4.79]
["binance-futures","BNBUSDT",1733702377092,13.36,742.5,742.49,0.13]
["binance-futures","BNBUSDT",1733702377176,13.54,742.5,742.49,0.13]
["binance-futures","BNBUSDT",1733702377230,13.6,742.5,742.49,1.21]
["binance-futures","BNBUSDT",1733702377295,13.61,742.5,742.49,1.21]
["binance-futures","BNBUSDT",1733702377356,8.23,742.5,742.49,6.26]
["binance-futures","BNBUSDT",1733702377407,2.99,742.5,742.49,13.25]
["binance-futures","BNBUSDT",1733702377458,2.9,742.5,742.49,15.68]
["binance-futures","BNBUSDT",1733702377562,2.93,742.5,742.49,16.25]
["binance-futures","BNBUSDT",1733702377658,2.93,742.5,742.49,16.24]
["binance-futures","BNBUSDT",1733702377707,2.93,742.5,742.49,11.25]
["binance-futures","BNBUSDT",1733702378072,2.93,742.5,742.49,11.24]
["binance-futures","BNBUSDT",1733702378119,2.93,742.5,742.49,9.88]
["binance-futures","BNBUSDT",1733702378211,2.93,742.5,742.49,12.9]
["binance-futures","BNBUSDT",1733702378391,3.0,742.5,742.49,12.89]
["binance-futures","BNBUSDT",1733702378442,2.77,742.5,742.49,13.13]
["binance-futures","BNBUSDT",1733702378703,2.77,742.5,742.49,13.09]
["binance-futures","BNBUSDT",1733702378953,2.77,742.5,742.49,13.07]
["binance-futures","BNBUSDT",1733702379114,3.18,742.5,742.49,13.07]
["binance-futures","BNBUSDT",1733702379264,3.21,742.5,742.49,13.07]
["binance-futures","BNBUSDT",1733702379323,3.21,742.5,742.49,13.11]
["binance-futures","BNBUSDT",1733702379414,3.21,742.5,742.49,13.1]
["binance-futures","BNBUSDT",1733702379556,11.6,742.5,742.49,6.11]
["binance-futures","BNBUSDT",1733702379610,17.86,742.5,742.49,6.11]
["binance-futures","BNBUSDT",1733702379649,16.17,742.5,742.49,6.11]
["binance-futures","BNBUSDT",1733702379712,12.56,742.5,742.49,6.12]
["binance-futures","BNBUSDT",1733702379875,3.55,742.5,742.49,11.11]
["binance-futures","BNBUSDT",1733702379988,3.24,742.5,742.49,12.08]
["binance-futures","BNBUSDT",1733702380250,3.32,742.5,742.49,9.95]
["binance-futures","BNBUSDT",1733702380300,15.01,742.5,742.49,6.34]
["binance-futures","BNBUSDT",1733702380397,3.23,742.5,742.49,13.34]
["binance-futures","BNBUSDT",1733702380458,3.99,742.5,742.49,13.34]
["binance-futures","BNBUSDT",1733702380513,4.02,742.5,742.49,11.48]
["binance-futures","BNBUSDT",1733702380614,4.1,742.5,742.49,11.48]
["binance-futures","BNBUSDT",1733702380708,4.09,742.5,742.49,13.89]
["binance-futures","BNBUSDT",1733702380813,4.01,742.5,742.49,13.89]
["binance-futures","BNBUSDT",1733702380979,7.45,742.5,742.49,9.96]
["binance-futures","BNBUSDT",1733702381038,5.05,742.5,742.49,11.51]
["binance-futures","BNBUSDT",1733702381090,7.77,742.5,742.49,10.52]
["binance-futures","BNBUSDT",1733702381138,7.79,742.5,742.49,9.46]
["binance-futures","BNBUSDT",1733702381247,7.95,742.5,742.49,9.46]
["binance-futures","BNBUSDT",1733702381299,11.62,742.5,742.49,9.46]
["binance-futures","BNBUSDT",1733702381350,11.63,742.5,742.49,9.46]
["binance-futures","BNBUSDT",1733702381461,5.58,742.5,742.49,9.46]
["binance-futures","BNBUSDT",1733702381511,5.5,742.5,742.49,10.52]
["binance-futures","BNBUSDT",1733702381561,4.23,742.5,742.49,13.04]
["binance-futures","BNBUSDT",1733702381618,6.61,742.5,742.49,13.03]
["binance-futures","BNBUSDT",1733702381675,6.61,742.5,742.49,13.02]
["binance-futures","BNBUSDT",1733702381826,6.61,742.5,742.49,13.05]
["binance-futures","BNBUSDT",1733702381836,4.23,742.5,742.49,15.46]
["binance-futures","BNBUSDT",1733702381926,4.2,742.5,742.49,15.46]
["binance-futures","BNBUSDT",1733702381977,4.23,742.5,742.49,15.46]
["binance-futures","BNBUSDT",1733702382024,4.23,742.5,742.49,16.4]
["binance-futures","BNBUSDT",1733702382124,4.23,742.5,742.49,16.36]
["binance-futures","BNBUSDT",1733702382276,4.17,742.5,742.49,14.83]
["binance-futures","BNBUSDT",1733702382375,4.18,742.5,742.49,14.83]
["binance-futures","BNBUSDT",1733702382701,4.26,742.5,742.49,14.83]
["binance-futures","BNBUSDT",1733702382775,4.61,742.5,742.49,13.84]
["binance-futures","BNBUSDT",1733702382838,4.69,742.5,742.49,11.44]
["binance-futures","BNBUSDT",1733702383055,11.56,742.5,742.49,11.44]
["binance-futures","BNBUSDT",1733702383109,11.6,742.5,742.49,11.43]
["binance-futures","BNBUSDT",1733702383156,16.59,742.5,742.49,11.43]
["binance-futures","BNBUSDT",1733702383212,16.61,742.5,742.49,10.41]
["binance-futures","BNBUSDT",1733702383279,16.63,742.5,742.49,10.41]
["binance-futures","BNBUSDT",1733702383336,16.6,742.5,742.49,10.43]
["binance-futures","BNBUSDT",1733702383407,16.59,742.5,742.49,10.44]
["binance-futures","BNBUSDT",1733702383459,16.47,742.5,742.49,12.08]
["binance-futures","BNBUSDT",1733702383512,17.07,742.5,742.49,12.58]
["binance-futures","BNBUSDT",1733702384020,12.06,742.5,742.49,12.57]
["binance-futures","BNBUSDT",1733702384119,12.1,742.5,742.49,12.57]
["binance-futures","BNBUSDT",1733702384233,12.1,742.5,742.49,11.25]
["binance-futures","BNBUSDT",1733702384254,12.1,742.5,742.49,12.73]
["binance-futures","BNBUSDT",1733702384368,12.06,742.5,742.49,12.73]
["binance-futures","BNBUSDT",1733702384408,12.23,742.5,742.49,12.72]
["binance-futures","BNBUSDT",1733702384475,12.35,742.5,742.49,12.73]
["binance-futures","BNBUSDT",1733702384588,13.35,742.5,742.49,12.73]
["binance-futures","BNBUSDT",1733702384643,13.37,742.5,742.49,11.67]
["binance-futures","BNBUSDT",1733702384858,12.12,742.43,742.42,18.6]
["binance-futures","BNBUSDT",1733702384908,23.74,742.43,742.42,18.6]
["binance-futures","BNBUSDT",1733702384952,24.04,742.43,742.42,18.6]
["binance-futures","BNBUSDT",1733702385012,24.21,742.43,742.42,19.26]
["binance-futures","BNBUSDT",1733702385059,26.54,742.43,742.42,19.26]
["binance-futures","BNBUSDT",1733702385103,27.61,742.43,742.42,19.29]
["binance-futures","BNBUSDT",1733702385173,28.68,742.43,742.42,19.29]
["binance-futures","BNBUSDT",1733702385215,29.0,742.43,742.42,19.3]
["binance-futures","BNBUSDT",1733702385382,29.75,742.43,742.42,19.3]
["binance-futures","BNBUSDT",1733702385424,29.8,742.43,742.42,19.3]
["binance-futures","BNBUSDT",1733702385537,27.47,742.43,742.42,19.3]
["binance-futures","BNBUSDT",1733702385563,29.76,742.43,742.42,19.3]
["binance-futures","BNBUSDT",1733702385810,29.74,742.43,742.42,12.08]
["binance-futures","BNBUSDT",1733702386196,29.19,742.43,742.42,12.08]
["binance-futures","BNBUSDT",1733702386254,29.2,742.43,742.42,12.08]
["binance-futures","BNBUSDT",1733702386413,28.44,742.43,742.42,12.08]
["binance-futures","BNBUSDT",1733702386447,28.42,742.43,742.42,12.05]
["binance-futures","BNBUSDT",1733702386511,28.4,742.43,742.42,12.6]
["binance-futures","BNBUSDT",1733702386567,28.28,742.43,742.42,12.61]
["binance-futures","BNBUSDT",1733702387098,28.28,742.43,742.42,12.6]
["binance-futures","BNBUSDT",1733702387154,21.77,742.37,742.36,1.42]
["binance-futures","BNBUSDT",1733702387205,21.77,742.37,742.36,1.99]
["binance-futures","BNBUSDT",1733702387243,21.8,742.37,742.36,2.02]
["binance-futures","BNBUSDT",1733702387311,22.82,742.37,742.36,1.94]
["binance-futures","BNBUSDT",1733702387364,22.83,742.37,742.36,1.94]
["binance-futures","BNBUSDT",1733702387411,23.02,742.37,742.36,2.0]
["binance-futures","BNBUSDT",1733702387473,18.65,742.37,742.36,6.01]
["binance-futures","BNBUSDT",1733702387496,18.86,742.37,742.36,6.0]
["binance-futures","BNBUSDT",1733702387572,21.01,742.37,742.36,6.01]
["binance-futures","BNBUSDT",1733702387651,21.03,742.37,742.36,6.01]
["binance-futures","BNBUSDT",1733702387890,21.03,742.37,742.36,5.99]
["binance-futures","BNBUSDT",1733702388016,21.11,742.37,742.36,5.99]
["binance-futures","BNBUSDT",1733702388109,22.68,742.37,742.36,6.04]
["binance-futures","BNBUSDT",1733702388172,22.66,742.37,742.36,6.09]
["binance-futures","BNBUSDT",1733702388316,17.67,742.37,742.36,6.1]
["binance-futures","BNBUSDT",1733702388395,17.7,742.37,742.36,6.1]
["binance-futures","BNBUSDT",1733702388504,17.73,742.37,742.36,6.1]
["binance-futures","BNBUSDT",1733702388609,13.54,742.37,742.36,6.1]
["binance-futures","BNBUSDT",1733702388661,17.21,742.37,742.36,6.1]
["binance-futures","BNBUSDT",1733702388709,13.48,742.37,742.36,6.1]
["binance-futures","BNBUSDT",1733702388868,13.12,742.37,742.36,8.68]
["binance-futures","BNBUSDT",1733702389100,13.5,742.37,742.36,7.16]
["binance-futures","BNBUSDT",1733702389157,13.88,742.37,742.36,7.16]
["binance-futures","BNBUSDT",1733702389211,13.88,742.37,742.36,8.68]
["binance-futures","BNBUSDT",1733702389290,13.91,742.37,742.36,8.7]
["binance-futures","BNBUSDT",1733702389414,13.84,742.37,742.36,9.76]
["binance-futures","BNBUSDT",1733702389462,13.74,742.37,742.36,9.76]
["binance-futures","BNBUSDT",1733702389509,13.38,742.37,742.36,10.86]
["binance-futures","BNBUSDT",1733702389650,5.99,742.37,742.36,20.28]
["binance-futures","BNBUSDT",1733702389704,5.99,742.37,742.36,17.87]
["binance-futures","BNBUSDT",1733702389858,6.0,742.37,742.36,17.87]
["binance-futures","BNBUSDT",1733702389927,8.4,742.37,742.36,12.86]
["binance-futures","BNBUSDT",1733702389978,5.97,742.37,742.36,15.27]
["binance-futures","BNBUSDT",1733702390020,6.0,742.37,742.36,16.23]
["binance-futures","BNBUSDT",1733702390177,7.79,742.37,742.36,16.24]
["binance-futures","BNBUSDT",1733702390211,7.77,742.37,742.36,16.24]
["binance-futures","BNBUSDT",1733702390279,7.77,742.37,742.36,16.23]
["binance-futures","BNBUSDT",1733702390344,7.75,742.37,742.36,16.83]
["binance-futures","BNBUSDT",1733702390460,7.93,742.37,742.36,16.84]
["binance-futures","BNBUSDT",1733702390567,7.91,742.37,742.36,14.29]
["binance-futures","BNBUSDT",1733702390708,10.33,742.37,742.36,14.29]
["binance-futures","BNBUSDT",1733702391159,10.33,742.37,742.36,14.35]
["binance-futures","BNBUSDT",1733702391274,10.33,742.37,742.36,14.3]
["binance-futures","BNBUSDT",1733702391361,10.32,742.37,742.36,19.03]
["binance-futures","BNBUSDT",1733702391411,7.92,742.37,742.36,19.02]
["binance-futures","BNBUSDT",1733702391470,10.3,742.37,742.36,19.02]
["binance-futures","BNBUSDT",1733702391507,10.3,742.37,742.36,19.03]
["binance-futures","BNBUSDT",1733702391856,7.92,742.37,742.36,19.02]
["binance-futures","BNBUSDT",1733702391887,7.92,742.37,742.36,21.41]
["binance-futures","BNBUSDT",1733702391946,7.62,742.37,742.36,21.41]
["binance-futures","BNBUSDT",1733702392015,2.42,742.46,742.45,10.9]
["binance-futures","BNBUSDT",1733702392064,2.42,742.46,742.45,8.76]
["binance-futures","BNBUSDT",1733702392117,0.03,742.46,742.45,17.0]
["binance-futures","BNBUSDT",1733702392159,5.48,742.52,742.51,21.08]
["binance-futures","BNBUSDT",1733702392217,5.62,742.52,742.51,16.12]
["binance-futures","BNBUSDT",1733702392260,5.65,742.52,742.51,14.59]
["binance-futures","BNBUSDT",1733702392426,5.66,742.52,742.51,14.59]
["binance-futures","BNBUSDT",1733702392483,5.68,742.52,742.51,16.03]
["binance-futures","BNBUSDT",1733702392535,5.77,742.52,742.51,16.53]
["binance-futures","BNBUSDT",1733702392817,5.77,742.52,742.51,16.48]
["binance-futures","BNBUSDT",1733702392886,0.31,742.52,742.51,16.49]
["binance-futures","BNBUSDT",1733702392936,2.66,742.52,742.51,16.35]
["binance-futures","BNBUSDT",1733702392982,0.26,742.52,742.51,18.74]
["binance-futures","BNBUSDT",1733702393040,0.27,742.52,742.51,19.7]
["binance-futures","BNBUSDT",1733702393253,0.42,742.52,742.51,20.71]
["binance-futures","BNBUSDT",1733702393307,0.61,742.52,742.51,20.72]
["binance-futures","BNBUSDT",1733702393355,0.63,742.52,742.51,20.76]
["binance-futures","BNBUSDT",1733702393536,0.61,742.52,742.51,20.9]
["binance-futures","BNBUSDT",1733702393691,3.03,742.52,742.51,18.5]
["binance-futures","BNBUSDT",1733702393738,3.03,742.52,742.51,18.51]
["binance-futures","BNBUSDT",1733702393807,6.07,742.52,742.51,18.51]
["binance-futures","BNBUSDT",1733702394120,6.08,742.52,742.51,18.5]
["binance-futures","BNBUSDT",1733702394160,0.64,742.52,742.51,20.63]
["binance-futures","BNBUSDT",1733702394228,3.45,742.52,742.51,20.33]
["binance-futures","BNBUSDT",1733702394273,3.48,742.52,742.51,20.33]
["binance-futures","BNBUSDT",1733702394448,3.46,742.52,742.51,20.34]
["binance-futures","BNBUSDT",1733702394536,3.38,742.52,742.51,20.44]
["binance-futures","BNBUSDT",1733702394645,3.46,742.52,742.51,20.44]
["binance-futures","BNBUSDT",1733702394756,3.38,742.52,742.51,20.44]
["binance-futures","BNBUSDT",1733702395103,3.39,742.52,742.51,20.44]
["binance-futures","BNBUSDT",1733702395140,3.44,742.52,742.51,20.44]
["binance-futures","BNBUSDT",1733702395260,3.37,742.52,742.51,20.44]
["binance-futures","BNBUSDT",1733702395301,3.7,742.52,742.51,20.44]
["binance-futures","BNBUSDT",1733702395445,3.78,742.52,742.51,20.44]
["binance-futures","BNBUSDT",1733702395462,3.7,742.52,742.51,20.46]
["binance-futures","BNBUSDT",1733702395533,3.7,742.52,742.51,21.87]
["binance-futures","BNBUSDT",1733702395618,3.78,742.52,742.51,21.87]
["binance-futures","BNBUSDT",1733702395692,3.7,742.52,742.51,21.87]
["binance-futures","BNBUSDT",1733702395771,7.18,742.52,742.51,20.76]
["binance-futures","BNBUSDT",1733702395810,7.0,742.52,742.51,19.79]
["binance-futures","BNBUSDT",1733702395839,7.2,742.52,742.51,19.79]
["binance-futures","BNBUSDT",1733702395932,4.12,742.52,742.51,19.79]
["binance-futures","BNBUSDT",1733702395973,4.04,742.52,742.51,19.79]
["binance-futures","BNBUSDT",1733702396091,3.8,742.52,742.51,20.76]
["binance-futures","BNBUSDT",1733702396221,3.8,742.52,742.51,20.75]
["binance-futures","BNBUSDT",1733702396333,4.12,742.52,742.51,18.16]
["binance-futures","BNBUSDT",1733702396383,4.12,742.52,742.51,18.17]
["binance-futures","BNBUSDT",1733702396707,4.13,742.52,742.51,18.17]
["binance-futures","BNBUSDT",1733702396915,16.78,742.52,742.51,15.64]
["binance-futures","BNBUSDT",1733702396971,8.12,742.52,742.51,14.58]
["binance-futures","BNBUSDT",1733702397083,8.15,742.52,742.51,14.51]
["binance-futures","BNBUSDT",1733702397129,11.78,742.52,742.51,14.51]
["binance-futures","BNBUSDT",1733702397270,7.79,742.52,742.51,15.54]
["binance-futures","BNBUSDT",1733702397331,12.78,742.52,742.51,8.69]
["binance-futures","BNBUSDT",1733702397379,7.89,742.52,742.51,15.53]
["binance-futures","BNBUSDT",1733702397502,7.87,742.52,742.51,15.23]
["binance-futures","BNBUSDT",1733702397557,7.89,742.52,742.51,15.24]
["binance-futures","BNBUSDT",1733702397649,8.23,742.52,742.51,14.43]
["binance-futures","BNBUSDT",1733702397787,8.26,742.52,742.51,14.43]
["binance-futures","BNBUSDT",1733702398060,8.26,742.52,742.51,13.32]
["binance-futures","BNBUSDT",1733702398104,7.66,742.52,742.51,13.89]
["binance-futures","BNBUSDT",1733702398145,7.68,742.52,742.51,13.91]
["binance-futures","BNBUSDT",1733702398250,7.29,742.52,742.51,13.91]
["binance-futures","BNBUSDT",1733702398303,7.29,742.52,742.51,13.58]
["binance-futures","BNBUSDT",1733702398401,7.52,742.52,742.51,13.57]
["binance-futures","BNBUSDT",1733702398513,7.52,742.52,742.51,14.22]
["binance-futures","BNBUSDT",1733702398703,7.43,742.52,742.51,14.22]
["binance-futures","BNBUSDT",1733702399046,10.16,742.52,742.51,14.22]
["binance-futures","BNBUSDT",1733702399100,16.12,742.52,742.51,14.22]
["binance-futures","BNBUSDT",1733702399140,16.06,742.52,742.51,14.4]
["binance-futures","BNBUSDT",1733702399368,16.06,742.52,742.51,14.41]
["binance-futures","BNBUSDT",1733702399418,10.55,742.52,742.51,14.41]
["binance-futures","BNBUSDT",1733702399541,20.28,742.52,742.51,11.54]
["binance-futures","BNBUSDT",1733702399701,6.84,742.52,742.51,15.11]
["binance-futures","BNBUSDT",1733702399738,6.84,742.52,742.51,14.45]