{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":966839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733529600045,5.83,730.84,730.83,20.15]
["binance-futures","BNBUSDT",1733529601647,5.27,730.84,730.83,20.15]
["binance-futures","BNBUSDT",1733529605997,3.42,730.84,730.83,14.56]
["binance-futures","BNBUSDT",1733529606032,0.28,730.84,730.83,6.11]
["binance-futures","BNBUSDT",1733529606068,0.82,730.84,730.83,3.58]
["binance-futures","BNBUSDT",1733529606103,0.8,730.84,730.83,2.8]
["binance-futures","BNBUSDT",1733529606138,1.59,730.84,730.76,3.6]
["binance-futures","BNBUSDT",1733529606172,18.39,730.83,730.76,3.6]
["binance-futures","BNBUSDT",1733529606209,18.38,730.83,730.76,3.59]
["binance-futures","BNBUSDT",1733529606240,20.0,730.83,730.82,4.79]
["binance-futures","BNBUSDT",1733529606269,19.73,730.83,730.82,3.94]
["binance-futures","BNBUSDT",1733529606303,19.72,730.83,730.82,3.98]
["binance-futures","BNBUSDT",1733529606340,19.72,730.83,730.82,3.31]
["binance-futures","BNBUSDT",1733529606404,26.76,730.83,730.82,3.31]
["binance-futures","BNBUSDT",1733529606446,34.68,730.83,730.82,3.31]
["binance-futures","BNBUSDT",1733529606484,43.98,730.83,730.82,3.31]
["binance-futures","BNBUSDT",1733529606541,42.19,730.83,730.82,3.63]
["binance-futures","BNBUSDT",1733529606597,34.57,730.83,730.82,3.63]
["binance-futures","BNBUSDT",1733529606641,32.95,730.83,730.82,3.63]
["binance-futures","BNBUSDT",1733529606675,32.91,730.83,730.82,3.66]
["binance-futures","BNBUSDT",1733529606714,32.91,730.83,730.82,3.76]
["binance-futures","BNBUSDT",1733529606745,32.91,730.83,730.82,7.76]
["binance-futures","BNBUSDT",1733529606804,32.91,730.83,730.82,15.84]
["binance-futures","BNBUSDT",1733529606929,32.15,730.83,730.82,22.21]
["binance-futures","BNBUSDT",1733529606950,31.1,730.83,730.82,22.43]
["binance-futures","BNBUSDT",1733529607042,32.11,730.83,730.82,17.94]
["binance-futures","BNBUSDT",1733529607186,29.22,730.83,730.82,14.4]
["binance-futures","BNBUSDT",1733529607346,30.07,730.83,730.82,14.89]
["binance-futures","BNBUSDT",1733529607442,30.07,730.83,730.82,15.0]
["binance-futures","BNBUSDT",1733529607504,30.04,730.83,730.82,15.01]
["binance-futures","BNBUSDT",1733529607569,30.03,730.83,730.82,15.06]
["binance-futures","BNBUSDT",1733529607624,30.04,730.83,730.82,15.06]
["binance-futures","BNBUSDT",1733529607845,29.83,730.83,730.82,12.55]
["binance-futures","BNBUSDT",1733529607863,30.51,730.83,730.82,12.55]
["binance-futures","BNBUSDT",1733529607887,32.21,730.83,730.82,12.38]
["binance-futures","BNBUSDT",1733529608062,34.26,730.83,730.82,11.84]
["binance-futures","BNBUSDT",1733529608167,40.9,730.83,730.82,10.31]
["binance-futures","BNBUSDT",1733529608213,41.86,730.83,730.82,10.57]
["binance-futures","BNBUSDT",1733529608256,41.72,730.83,730.82,27.79]
["binance-futures","BNBUSDT",1733529608406,40.85,730.83,730.82,27.42]
["binance-futures","BNBUSDT",1733529608635,40.85,730.83,730.82,38.3]
["binance-futures","BNBUSDT",1733529608682,40.85,730.83,730.82,54.74]
["binance-futures","BNBUSDT",1733529608787,40.85,730.83,730.82,55.03]
["binance-futures","BNBUSDT",1733529608840,41.41,730.83,730.82,55.03]
["binance-futures","BNBUSDT",1733529609021,46.07,730.83,730.82,54.48]
["binance-futures","BNBUSDT",1733529609223,46.45,730.83,730.82,54.43]
["binance-futures","BNBUSDT",1733529609368,45.85,730.83,730.82,58.89]
["binance-futures","BNBUSDT",1733529609472,49.45,730.83,730.82,58.89]
["binance-futures","BNBUSDT",1733529609560,49.1,730.83,730.82,60.19]
["binance-futures","BNBUSDT",1733529609598,54.03,730.83,730.82,60.19]
["binance-futures","BNBUSDT",1733529609621,56.07,730.83,730.82,60.19]
["binance-futures","BNBUSDT",1733529609673,60.74,730.83,730.82,60.19]
["binance-futures","BNBUSDT",1733529609816,61.53,730.83,730.82,60.19]
["binance-futures","BNBUSDT",1733529609882,61.55,730.83,730.82,58.79]
["binance-futures","BNBUSDT",1733529610187,64.2,730.83,730.82,57.56]
["binance-futures","BNBUSDT",1733529610312,74.23,730.83,730.82,56.89]
["binance-futures","BNBUSDT",1733529610407,76.65,730.83,730.82,56.89]
["binance-futures","BNBUSDT",1733529610507,76.65,730.83,730.82,56.91]
["binance-futures","BNBUSDT",1733529610708,62.36,730.83,730.82,56.88]
["binance-futures","BNBUSDT",1733529610781,57.61,730.83,730.82,56.97]
["binance-futures","BNBUSDT",1733529610837,56.94,730.83,730.82,56.97]
["binance-futures","BNBUSDT",1733529610935,56.54,730.83,730.82,56.22]
["binance-futures","BNBUSDT",1733529610947,56.54,730.83,730.82,56.25]
["binance-futures","BNBUSDT",1733529611112,58.96,730.83,730.82,5.1]
["binance-futures","BNBUSDT",1733529611164,58.96,730.83,730.82,0.71]
["binance-futures","BNBUSDT",1733529611224,0.81,730.79,730.78,1.07]
["binance-futures","BNBUSDT",1733529611309,1.09,730.79,730.78,1.07]
["binance-futures","BNBUSDT",1733529611445,21.49,730.79,730.78,0.66]
["binance-futures","BNBUSDT",1733529611602,43.12,730.79,730.78,2.7]
["binance-futures","BNBUSDT",1733529611754,34.83,730.79,730.78,20.44]
["binance-futures","BNBUSDT",1733529611850,28.28,730.79,730.78,17.16]
["binance-futures","BNBUSDT",1733529611919,30.31,730.79,730.78,14.53]
["binance-futures","BNBUSDT",1733529611988,30.17,730.79,730.78,1.5]
["binance-futures","BNBUSDT",1733529612054,14.48,730.77,730.76,12.48]
["binance-futures","BNBUSDT",1733529612110,10.4,730.77,730.76,27.81]
["binance-futures","BNBUSDT",1733529612163,16.92,730.77,730.76,24.4]
["binance-futures","BNBUSDT",1733529612209,17.91,730.77,730.76,23.33]
["binance-futures","BNBUSDT",1733529612273,23.17,730.77,730.76,23.33]
["binance-futures","BNBUSDT",1733529612323,29.81,730.77,730.76,23.36]
["binance-futures","BNBUSDT",1733529612384,45.11,730.77,730.76,23.38]
["binance-futures","BNBUSDT",1733529612437,45.54,730.77,730.76,21.8]
["binance-futures","BNBUSDT",1733529612491,45.54,730.77,730.76,21.83]
["binance-futures","BNBUSDT",1733529612662,48.74,730.77,730.76,21.83]
["binance-futures","BNBUSDT",1733529612719,48.75,730.77,730.76,21.83]
["binance-futures","BNBUSDT",1733529612879,49.52,730.77,730.76,21.83]
["binance-futures","BNBUSDT",1733529613042,49.72,730.77,730.76,19.89]
["binance-futures","BNBUSDT",1733529613142,55.8,730.77,730.76,19.89]
["binance-futures","BNBUSDT",1733529613195,55.81,730.77,730.76,19.75]
["binance-futures","BNBUSDT",1733529613249,54.9,730.77,730.76,19.75]
["binance-futures","BNBUSDT",1733529613313,54.14,730.77,730.76,19.75]
["binance-futures","BNBUSDT",1733529613363,54.17,730.77,730.76,21.73]
["binance-futures","BNBUSDT",1733529613413,46.35,730.77,730.76,21.75]
["binance-futures","BNBUSDT",1733529613453,46.35,730.77,730.76,24.15]
["binance-futures","BNBUSDT",1733529613563,46.39,730.77,730.76,24.27]
["binance-futures","BNBUSDT",1733529613683,46.42,730.77,730.76,8.26]
["binance-futures","BNBUSDT",1733529613736,46.42,730.77,730.76,11.04]
["binance-futures","BNBUSDT",1733529613789,46.42,730.77,730.76,11.07]
["binance-futures","BNBUSDT",1733529613840,40.14,730.77,730.76,11.05]
["binance-futures","BNBUSDT",1733529613890,40.14,730.77,730.76,11.06]
["binance-futures","BNBUSDT",1733529613939,40.14,730.77,730.76,14.25]
["binance-futures","BNBUSDT",1733529614001,39.8,730.77,730.76,24.71]
["binance-futures","BNBUSDT",1733529614051,33.89,730.77,730.76,24.76]
["binance-futures","BNBUSDT",1733529614157,34.16,730.77,730.76,24.76]
["binance-futures","BNBUSDT",1733529614206,14.77,730.77,730.76,13.62]
["binance-futures","BNBUSDT",1733529614250,17.58,730.77,730.76,13.64]
["binance-futures","BNBUSDT",1733529614302,19.74,730.77,730.76,13.71]
["binance-futures","BNBUSDT",1733529614370,21.33,730.77,730.76,13.57]
["binance-futures","BNBUSDT",1733529614417,22.36,730.77,730.76,13.57]
["binance-futures","BNBUSDT",1733529614471,22.36,730.77,730.76,13.54]
["binance-futures","BNBUSDT",1733529614524,22.36,730.77,730.76,13.57]
["binance-futures","BNBUSDT",1733529614975,18.85,730.77,730.76,15.97]
["binance-futures","BNBUSDT",1733529615025,19.05,730.77,730.76,16.72]
["binance-futures","BNBUSDT",1733529615075,19.95,730.77,730.76,14.28]
["binance-futures","BNBUSDT",1733529615130,21.01,730.77,730.76,14.3]
["binance-futures","BNBUSDT",1733529615183,24.93,730.77,730.76,9.7]
["binance-futures","BNBUSDT",1733529615230,24.96,730.77,730.76,9.73]
["binance-futures","BNBUSDT",1733529615447,24.9,730.77,730.76,8.99]
["binance-futures","BNBUSDT",1733529615494,24.9,730.77,730.76,8.83]
["binance-futures","BNBUSDT",1733529615530,24.9,730.77,730.76,8.69]
["binance-futures","BNBUSDT",1733529615697,22.51,730.77,730.76,8.69]
["binance-futures","BNBUSDT",1733529615856,22.51,730.77,730.76,11.09]
["binance-futures","BNBUSDT",1733529615962,22.51,730.77,730.76,2.65]
["binance-futures","BNBUSDT",1733529616010,22.51,730.77,730.76,7.53]
["binance-futures","BNBUSDT",1733529616063,26.99,730.77,730.76,5.14]
["binance-futures","BNBUSDT",1733529616116,28.05,730.77,730.76,4.67]
["binance-futures","BNBUSDT",1733529616170,26.53,730.77,730.76,7.43]
["binance-futures","BNBUSDT",1733529616208,27.03,730.77,730.76,7.01]
["binance-futures","BNBUSDT",1733529616274,29.43,730.77,730.76,3.98]
["binance-futures","BNBUSDT",1733529616323,29.54,730.77,730.76,6.24]
["binance-futures","BNBUSDT",1733529616373,27.12,730.77,730.76,36.01]
["binance-futures","BNBUSDT",1733529616451,37.52,730.77,730.76,28.35]
["binance-futures","BNBUSDT",1733529616507,38.48,730.77,730.76,28.37]
["binance-futures","BNBUSDT",1733529616559,38.51,730.77,730.76,28.4]
["binance-futures","BNBUSDT",1733529616609,36.09,730.77,730.76,28.4]
["binance-futures","BNBUSDT",1733529616663,35.1,730.77,730.76,30.82]
["binance-futures","BNBUSDT",1733529616716,35.13,730.77,730.76,28.26]
["binance-futures","BNBUSDT",1733529616817,36.09,730.77,730.76,24.61]
["binance-futures","BNBUSDT",1733529616868,36.1,730.77,730.76,24.61]
["binance-futures","BNBUSDT",1733529617039,6.66,730.84,730.83,8.95]
["binance-futures","BNBUSDT",1733529617090,4.27,730.84,730.83,36.55]
["binance-futures","BNBUSDT",1733529617138,4.4,730.84,730.83,36.58]
["binance-futures","BNBUSDT",1733529617195,10.74,730.84,730.83,36.58]
["binance-futures","BNBUSDT",1733529617247,10.77,730.84,730.83,36.6]
["binance-futures","BNBUSDT",1733529617277,13.42,730.84,730.83,37.39]
["binance-futures","BNBUSDT",1733529617346,17.58,730.84,730.83,30.25]
["binance-futures","BNBUSDT",1733529617397,17.09,730.84,730.83,30.25]
["binance-futures","BNBUSDT",1733529617504,16.33,730.84,730.83,30.25]
["binance-futures","BNBUSDT",1733529617774,13.93,730.84,730.83,30.25]
["binance-futures","BNBUSDT",1733529617837,13.89,730.84,730.83,30.11]
["binance-futures","BNBUSDT",1733529618008,13.5,730.84,730.83,31.17]
["binance-futures","BNBUSDT",1733529618058,14.95,730.84,730.83,33.59]
["binance-futures","BNBUSDT",1733529618129,14.32,730.84,730.83,31.17]
["binance-futures","BNBUSDT",1733529618177,15.43,730.84,730.83,33.59]
["binance-futures","BNBUSDT",1733529618230,16.39,730.84,730.83,31.14]
["binance-futures","BNBUSDT",1733529618288,16.4,730.84,730.83,31.88]
["binance-futures","BNBUSDT",1733529618345,16.38,730.84,730.83,31.88]
["binance-futures","BNBUSDT",1733529618388,6.84,730.84,730.83,34.88]
["binance-futures","BNBUSDT",1733529618447,2.51,730.92,730.91,15.7]
["binance-futures","BNBUSDT",1733529618499,3.9,730.92,730.91,13.91]
["binance-futures","BNBUSDT",1733529618551,3.93,730.92,730.91,13.94]
["binance-futures","BNBUSDT",1733529618656,3.93,730.92,730.91,13.95]
["binance-futures","BNBUSDT",1733529618708,3.91,730.92,730.91,13.8]
["binance-futures","BNBUSDT",1733529618760,2.77,730.97,730.96,9.59]
["binance-futures","BNBUSDT",1733529618811,4.83,731.01,731.0,55.07]
["binance-futures","BNBUSDT",1733529618863,4.49,731.01,731.0,50.77]
["binance-futures","BNBUSDT",1733529618909,6.94,731.01,731.0,50.8]
["binance-futures","BNBUSDT",1733529619015,6.94,731.01,731.0,48.15]
["binance-futures","BNBUSDT",1733529619053,8.44,731.01,731.0,47.09]
["binance-futures","BNBUSDT",1733529619120,9.52,731.01,731.0,47.11]
["binance-futures","BNBUSDT",1733529619159,10.4,731.01,731.0,47.16]
["binance-futures","BNBUSDT",1733529619224,11.88,731.01,731.0,47.16]
["binance-futures","BNBUSDT",1733529619272,11.88,731.01,731.0,47.21]
["binance-futures","BNBUSDT",1733529619381,11.86,731.01,731.0,48.25]
["binance-futures","BNBUSDT",1733529619428,9.46,731.01,731.0,48.27]
["binance-futures","BNBUSDT",1733529619533,9.46,731.01,731.0,48.32]
["binance-futures","BNBUSDT",1733529619594,11.86,731.01,731.0,48.32]
["binance-futures","BNBUSDT",1733529619684,11.86,731.01,731.0,46.33]
["binance-futures","BNBUSDT",1733529619750,9.47,731.01,731.0,46.31]
["binance-futures","BNBUSDT",1733529620052,10.69,731.01,731.0,46.31]
["binance-futures","BNBUSDT",1733529620120,11.63,731.01,731.0,46.31]
["binance-futures","BNBUSDT",1733529620156,12.37,731.01,731.0,46.17]
["binance-futures","BNBUSDT",1733529620218,13.83,731.01,731.0,46.17]
["binance-futures","BNBUSDT",1733529620273,13.87,731.01,731.0,45.07]
["binance-futures","BNBUSDT",1733529620330,13.85,731.01,731.0,45.2]
["binance-futures","BNBUSDT",1733529620446,13.86,731.01,731.0,45.2]
["binance-futures","BNBUSDT",1733529620545,13.93,731.01,731.0,45.2]
["binance-futures","BNBUSDT",1733529620612,13.88,731.01,731.0,47.88]
["binance-futures","BNBUSDT",1733529620764,13.88,731.01,731.0,47.78]
["binance-futures","BNBUSDT",1733529620851,13.95,731.01,731.0,47.78]
["binance-futures","BNBUSDT",1733529620936,17.46,731.01,731.0,39.33]
["binance-futures","BNBUSDT",1733529620988,17.45,731.01,731.0,36.62]
["binance-futures","BNBUSDT",1733529621044,26.47,731.01,731.0,34.62]
["binance-futures","BNBUSDT",1733529621095,29.04,731.0,730.99,1.07]
["binance-futures","BNBUSDT",1733529621146,30.14,731.0,730.99,1.07]
["binance-futures","BNBUSDT",1733529621197,31.34,731.0,730.99,1.07]
["binance-futures","BNBUSDT",1733529621252,28.68,730.98,730.97,2.09]
["binance-futures","BNBUSDT",1733529621298,30.78,730.98,730.97,2.09]
["binance-futures","BNBUSDT",1733529621347,32.4,730.98,730.97,2.05]
["binance-futures","BNBUSDT",1733529621405,35.25,730.98,730.97,2.05]
["binance-futures","BNBUSDT",1733529621457,39.67,730.98,730.97,2.1]
["binance-futures","BNBUSDT",1733529621512,40.68,730.98,730.97,2.1]
["binance-futures","BNBUSDT",1733529621551,41.9,730.98,730.97,1.74]
["binance-futures","BNBUSDT",1733529621622,40.6,730.98,730.97,1.84]
["binance-futures","BNBUSDT",1733529621675,40.58,730.98,730.97,4.58]
["binance-futures","BNBUSDT",1733529621730,40.58,730.98,730.97,4.5]
["binance-futures","BNBUSDT",1733529621781,40.56,730.98,730.97,1.69]
["binance-futures","BNBUSDT",1733529621834,40.58,730.98,730.97,1.24]
["binance-futures","BNBUSDT",1733529622006,40.7,730.98,730.97,1.24]
["binance-futures","BNBUSDT",1733529622071,41.92,730.98,730.97,1.24]
["binance-futures","BNBUSDT",1733529622124,42.98,730.98,730.97,1.24]
["binance-futures","BNBUSDT",1733529622183,44.11,730.98,730.97,1.27]
["binance-futures","BNBUSDT",1733529622204,45.02,730.98,730.97,1.27]
["binance-futures","BNBUSDT",1733529622295,50.99,730.98,730.93,0.01]
["binance-futures","BNBUSDT",1733529622346,7.3,730.93,730.92,9.61]
["binance-futures","BNBUSDT",1733529622397,3.38,730.93,730.92,11.66]
["binance-futures","BNBUSDT",1733529622443,0.99,730.93,730.92,10.63]
["binance-futures","BNBUSDT",1733529622500,17.05,730.98,730.97,14.52]
["binance-futures","BNBUSDT",1733529622550,11.99,730.98,730.97,12.24]
["binance-futures","BNBUSDT",1733529622603,17.7,730.98,730.97,10.52]
["binance-futures","BNBUSDT",1733529622653,23.47,730.98,730.97,10.43]
["binance-futures","BNBUSDT",1733529622698,23.79,730.98,730.97,7.52]
["binance-futures","BNBUSDT",1733529622751,23.73,730.98,730.97,7.52]
["binance-futures","BNBUSDT",1733529622849,23.39,730.98,730.97,7.67]
["binance-futures","BNBUSDT",1733529622970,19.48,730.98,730.97,7.67]
["binance-futures","BNBUSDT",1733529623018,19.48,730.98,730.97,8.64]
["binance-futures","BNBUSDT",1733529623077,20.45,730.98,730.97,8.64]
["binance-futures","BNBUSDT",1733529623124,21.5,730.98,730.97,10.45]
["binance-futures","BNBUSDT",1733529623178,22.8,730.98,730.97,10.46]
["binance-futures","BNBUSDT",1733529623209,23.77,730.98,730.97,10.46]
["binance-futures","BNBUSDT",1733529623347,23.77,730.98,730.97,10.48]
["binance-futures","BNBUSDT",1733529623466,23.75,730.98,730.97,10.52]
["binance-futures","BNBUSDT",1733529623519,23.75,730.98,730.97,10.55]
["binance-futures","BNBUSDT",1733529623570,23.75,730.98,730.97,10.53]
["binance-futures","BNBUSDT",1733529624070,25.15,730.98,730.97,10.53]
["binance-futures","BNBUSDT",1733529624124,26.31,730.98,730.97,10.53]
["binance-futures","BNBUSDT",1733529624198,28.49,730.98,730.97,11.94]
["binance-futures","BNBUSDT",1733529624272,28.47,730.98,730.97,12.07]
["binance-futures","BNBUSDT",1733529624319,28.48,730.98,730.97,12.68]
["binance-futures","BNBUSDT",1733529624374,28.48,730.98,730.97,13.06]
["binance-futures","BNBUSDT",1733529624419,28.36,730.98,730.97,13.07]
["binance-futures","BNBUSDT",1733529624471,28.36,730.98,730.97,13.87]
["binance-futures","BNBUSDT",1733529624532,28.34,730.98,730.97,14.59]
["binance-futures","BNBUSDT",1733529624581,28.34,730.98,730.97,14.62]
["binance-futures","BNBUSDT",1733529624692,28.34,730.98,730.97,15.7]
["binance-futures","BNBUSDT",1733529624715,28.34,730.98,730.97,15.95]
["binance-futures","BNBUSDT",1733529624806,28.34,730.98,730.97,16.05]
["binance-futures","BNBUSDT",1733529625018,29.28,730.98,730.97,16.02]
["binance-futures","BNBUSDT",1733529625069,30.26,730.98,730.97,10.76]
["binance-futures","BNBUSDT",1733529625118,31.21,730.98,730.97,7.57]
["binance-futures","BNBUSDT",1733529625170,35.66,730.98,730.97,4.27]
["binance-futures","BNBUSDT",1733529625224,34.67,730.98,730.97,4.89]
["binance-futures","BNBUSDT",1733529625276,34.67,730.98,730.97,5.61]
["binance-futures","BNBUSDT",1733529625330,33.35,730.98,730.97,10.53]
["binance-futures","BNBUSDT",1733529625388,33.03,730.98,730.97,14.61]
["binance-futures","BNBUSDT",1733529625441,33.03,730.98,730.97,12.83]
["binance-futures","BNBUSDT",1733529625493,33.03,730.98,730.97,15.91]
["binance-futures","BNBUSDT",1733529625545,33.34,730.98,730.97,16.28]
["binance-futures","BNBUSDT",1733529625587,32.83,730.98,730.97,16.28]
["binance-futures","BNBUSDT",1733529625654,4.22,731.01,731.0,15.03]
["binance-futures","BNBUSDT",1733529625705,0.7,731.06,731.05,49.07]
["binance-futures","BNBUSDT",1733529625756,0.7,731.06,731.05,49.69]
["binance-futures","BNBUSDT",1733529625805,0.73,731.06,731.05,49.86]
["binance-futures","BNBUSDT",1733529625909,0.73,731.06,731.05,51.14]
["binance-futures","BNBUSDT",1733529625954,0.73,731.06,731.05,53.11]
["binance-futures","BNBUSDT",1733529626011,0.59,731.09,731.08,49.16]
["binance-futures","BNBUSDT",1733529626060,2.47,731.09,731.08,49.28]
["binance-futures","BNBUSDT",1733529626111,3.0,731.09,731.08,50.28]
["binance-futures","BNBUSDT",1733529626166,3.92,731.09,731.08,50.28]
["binance-futures","BNBUSDT",1733529626212,3.98,731.09,731.08,50.28]
["binance-futures","BNBUSDT",1733529626264,4.02,731.09,731.08,51.76]
["binance-futures","BNBUSDT",1733529626323,4.19,731.18,731.17,11.26]
["binance-futures","BNBUSDT",1733529626377,4.22,731.18,731.17,13.96]
["binance-futures","BNBUSDT",1733529626429,3.47,731.18,731.17,43.15]
["binance-futures","BNBUSDT",1733529626477,3.47,731.18,731.17,44.78]
["binance-futures","BNBUSDT",1733529626532,3.47,731.18,731.17,45.42]
["binance-futures","BNBUSDT",1733529626574,3.47,731.18,731.17,45.52]
["binance-futures","BNBUSDT",1733529626630,3.49,731.18,731.17,46.74]
["binance-futures","BNBUSDT",1733529626687,5.68,731.18,731.17,47.4]
["binance-futures","BNBUSDT",1733529626723,5.68,731.18,731.17,47.44]
["binance-futures","BNBUSDT",1733529626781,2.26,731.18,731.17,48.79]
["binance-futures","BNBUSDT",1733529626833,2.26,731.18,731.17,48.81]
["binance-futures","BNBUSDT",1733529627048,2.98,731.18,731.17,49.76]
["binance-futures","BNBUSDT",1733529627110,4.22,731.18,731.17,49.72]
["binance-futures","BNBUSDT",1733529627155,5.23,731.18,731.17,49.72]
["binance-futures","BNBUSDT",1733529627206,6.37,731.18,731.17,49.72]
["binance-futures","BNBUSDT",1733529627249,7.67,731.18,731.17,49.72]
["binance-futures","BNBUSDT",1733529627486,7.69,731.18,731.17,49.71]
["binance-futures","BNBUSDT",1733529627542,7.62,731.18,731.17,37.39]
["binance-futures","BNBUSDT",1733529627562,8.59,731.18,731.17,40.63]
["binance-futures","BNBUSDT",1733529627640,8.61,731.18,731.17,40.74]
["binance-futures","BNBUSDT",1733529627701,7.62,731.18,731.17,40.74]
["binance-futures","BNBUSDT",1733529627807,8.24,731.18,731.17,40.74]
["binance-futures","BNBUSDT",1733529627912,8.42,731.18,731.17,40.74]
["binance-futures","BNBUSDT",1733529627965,8.42,731.18,731.17,39.98]
["binance-futures","BNBUSDT",1733529628019,9.02,731.18,731.17,36.46]
["binance-futures","BNBUSDT",1733529628071,9.96,731.18,731.17,36.46]
["binance-futures","BNBUSDT",1733529628122,11.37,731.18,731.17,36.46]
["binance-futures","BNBUSDT",1733529628219,12.5,731.18,731.17,35.84]
["binance-futures","BNBUSDT",1733529628280,12.5,731.18,731.17,36.46]
["binance-futures","BNBUSDT",1733529628344,12.51,731.18,731.17,38.48]
["binance-futures","BNBUSDT",1733529628420,12.51,731.18,731.17,38.77]
["binance-futures","BNBUSDT",1733529628451,12.51,731.18,731.17,38.79]
["binance-futures","BNBUSDT",1733529628524,20.79,731.18,731.17,34.57]
["binance-futures","BNBUSDT",1733529628572,21.43,731.18,731.17,34.59]
["binance-futures","BNBUSDT",1733529628615,22.54,731.18,731.17,31.84]
["binance-futures","BNBUSDT",1733529628673,22.52,731.18,731.17,31.84]
["binance-futures","BNBUSDT",1733529628722,22.54,731.18,731.17,31.84]
["binance-futures","BNBUSDT",1733529628832,22.19,731.18,731.17,31.82]
["binance-futures","BNBUSDT",1733529628889,22.55,731.18,731.17,31.82]
["binance-futures","BNBUSDT",1733529628993,21.44,731.09,731.08,2.98]
["binance-futures","BNBUSDT",1733529629042,22.16,731.09,731.08,2.99]
["binance-futures","BNBUSDT",1733529629082,23.44,731.09,731.08,0.01]
["binance-futures","BNBUSDT",1733529629148,24.36,731.09,731.08,0.01]
["binance-futures","BNBUSDT",1733529629199,27.73,731.09,731.08,0.01]
["binance-futures","BNBUSDT",1733529629249,29.41,731.09,731.08,0.13]
["binance-futures","BNBUSDT",1733529629304,31.97,731.09,731.08,0.15]
["binance-futures","BNBUSDT",1733529629352,33.87,731.09,731.08,0.16]
["binance-futures","BNBUSDT",1733529629513,33.69,731.09,731.08,0.18]
["binance-futures","BNBUSDT",1733529629549,33.69,731.09,731.08,0.2]
["binance-futures","BNBUSDT",1733529629650,35.29,731.09,731.08,0.18]
["binance-futures","BNBUSDT",1733529629907,32.88,731.09,731.08,2.3]
["binance-futures","BNBUSDT",1733529629957,35.3,731.09,731.08,2.3]
["binance-futures","BNBUSDT",1733529630046,12.13,731.07,731.06,2.89]
["binance-futures","BNBUSDT",1733529630096,15.05,731.07,731.06,2.93]
["binance-futures","BNBUSDT",1733529630151,15.05,731.07,731.06,1.16]
["binance-futures","BNBUSDT",1733529630201,15.06,731.07,731.06,1.17]
["binance-futures","BNBUSDT",1733529630263,15.74,731.07,731.06,1.71]
["binance-futures","BNBUSDT",1733529630315,19.5,731.07,731.06,1.71]
["binance-futures","BNBUSDT",1733529630374,7.28,731.02,731.01,17.44]
["binance-futures","BNBUSDT",1733529630427,15.15,731.02,731.01,17.49]
["binance-futures","BNBUSDT",1733529630475,15.15,731.02,731.01,19.62]
["binance-futures","BNBUSDT",1733529630533,7.71,731.02,731.01,20.68]
["binance-futures","BNBUSDT",1733529630615,7.13,731.02,731.01,20.68]
["binance-futures","BNBUSDT",1733529630686,11.85,731.02,731.01,20.71]
["binance-futures","BNBUSDT",1733529630730,15.44,731.02,731.01,20.71]
["binance-futures","BNBUSDT",1733529630792,15.48,731.02,731.01,18.29]
["binance-futures","BNBUSDT",1733529630849,15.61,731.02,731.01,17.23]
["binance-futures","BNBUSDT",1733529630893,15.61,731.02,731.01,15.13]
["binance-futures","BNBUSDT",1733529630967,15.61,731.02,731.01,17.53]
["binance-futures","BNBUSDT",1733529631026,16.31,731.02,731.01,17.55]
["binance-futures","BNBUSDT",1733529631074,17.45,731.02,731.01,17.55]
["binance-futures","BNBUSDT",1733529631147,18.17,731.02,731.01,15.13]
["binance-futures","BNBUSDT",1733529631216,19.99,731.02,731.01,16.61]
["binance-futures","BNBUSDT",1733529631264,20.04,731.02,731.01,16.61]
["binance-futures","BNBUSDT",1733529631310,19.04,731.02,731.01,22.24]
["binance-futures","BNBUSDT",1733529631376,19.03,731.02,731.01,22.22]
["binance-futures","BNBUSDT",1733529631529,19.48,731.02,731.01,22.24]
["binance-futures","BNBUSDT",1733529631686,19.5,731.02,731.01,22.2]
["binance-futures","BNBUSDT",1733529631747,19.52,731.02,731.01,24.47]
["binance-futures","BNBUSDT",1733529631798,0.02,731.11,731.1,14.76]
["binance-futures","BNBUSDT",1733529631847,0.02,731.11,731.1,16.92]
["binance-futures","BNBUSDT",1733529631901,0.02,731.11,731.1,16.87]
["binance-futures","BNBUSDT",1733529631953,0.02,731.11,731.1,16.84]
["binance-futures","BNBUSDT",1733529632059,1.21,731.11,731.1,16.99]
["binance-futures","BNBUSDT",1733529632112,2.2,731.11,731.1,17.03]
["binance-futures","BNBUSDT",1733529632164,3.41,731.11,731.1,17.05]
["binance-futures","BNBUSDT",1733529632217,4.53,731.11,731.1,17.05]
["binance-futures","BNBUSDT",1733529632237,4.53,731.11,731.1,17.06]
["binance-futures","BNBUSDT",1733529632373,4.33,731.11,731.1,17.07]
["binance-futures","BNBUSDT",1733529632516,4.33,731.11,731.1,18.05]
["binance-futures","BNBUSDT",1733529632581,4.51,731.11,731.1,18.07]
["binance-futures","BNBUSDT",1733529632658,0.02,731.14,731.13,7.77]
["binance-futures","BNBUSDT",1733529632709,0.02,731.14,731.13,46.85]
["binance-futures","BNBUSDT",1733529632760,3.49,731.18,731.17,51.44]
["binance-futures","BNBUSDT",1733529632811,3.52,731.18,731.17,51.47]
["binance-futures","BNBUSDT",1733529632855,3.52,731.18,731.17,51.48]
["binance-futures","BNBUSDT",1733529632912,3.52,731.18,731.17,51.55]
["binance-futures","BNBUSDT",1733529633021,4.25,731.18,731.17,51.82]
["binance-futures","BNBUSDT",1733529633063,4.26,731.18,731.17,51.83]
["binance-futures","BNBUSDT",1733529633109,5.34,731.18,731.17,51.83]
["binance-futures","BNBUSDT",1733529633175,6.04,731.18,731.17,51.83]
["binance-futures","BNBUSDT",1733529633208,7.15,731.18,731.17,51.86]
["binance-futures","BNBUSDT",1733529633284,7.14,731.18,731.17,52.62]
["binance-futures","BNBUSDT",1733529633337,7.13,731.18,731.17,52.62]
["binance-futures","BNBUSDT",1733529633354,7.18,731.18,731.17,52.62]
["binance-futures","BNBUSDT",1733529633440,7.17,731.18,731.17,50.6]
["binance-futures","BNBUSDT",1733529633495,7.15,731.18,731.17,50.6]
["binance-futures","BNBUSDT",1733529633544,7.37,731.18,731.17,50.6]
["binance-futures","BNBUSDT",1733529633580,7.13,731.18,731.17,50.6]
["binance-futures","BNBUSDT",1733529633715,7.64,731.18,731.17,50.6]
["binance-futures","BNBUSDT",1733529633768,7.58,731.18,731.17,50.7]
["binance-futures","BNBUSDT",1733529633826,10.33,731.18,731.17,34.28]
["binance-futures","BNBUSDT",1733529633864,15.65,731.18,731.17,29.2]
["binance-futures","BNBUSDT",1733529633932,26.26,731.18,731.17,29.2]
["binance-futures","BNBUSDT",1733529633985,26.25,731.18,731.17,12.29]
["binance-futures","BNBUSDT",1733529634037,26.63,731.18,731.17,1.72]
["binance-futures","BNBUSDT",1733529634091,27.66,731.18,731.17,1.68]
["binance-futures","BNBUSDT",1733529634141,19.36,731.11,731.1,0.11]
["binance-futures","BNBUSDT",1733529634191,19.9,731.11,731.1,0.11]
["binance-futures","BNBUSDT",1733529634226,18.3,731.11,731.1,0.11]
["binance-futures","BNBUSDT",1733529634278,9.16,731.11,731.1,34.71]
["binance-futures","BNBUSDT",1733529634337,5.88,731.11,731.1,29.53]
["binance-futures","BNBUSDT",1733529634401,9.36,731.11,731.1,29.5]
["binance-futures","BNBUSDT",1733529634439,11.1,731.11,731.1,29.47]
["binance-futures","BNBUSDT",1733529634498,15.5,731.11,731.1,0.14]
["binance-futures","BNBUSDT",1733529634546,15.68,731.11,731.1,0.18]
["binance-futures","BNBUSDT",1733529634612,15.85,731.11,731.1,0.16]
["binance-futures","BNBUSDT",1733529634661,15.85,731.11,731.1,0.25]
["binance-futures","BNBUSDT",1733529634774,13.43,731.11,731.1,0.25]
["binance-futures","BNBUSDT",1733529634893,15.85,731.11,731.1,0.27]
["binance-futures","BNBUSDT",1733529634948,16.6,731.11,731.1,0.25]
["binance-futures","BNBUSDT",1733529635045,17.58,731.11,731.1,0.27]
["binance-futures","BNBUSDT",1733529635108,18.5,731.11,731.1,0.24]
["binance-futures","BNBUSDT",1733529635144,19.24,731.11,731.1,0.35]
["binance-futures","BNBUSDT",1733529635209,20.26,731.11,731.1,0.37]
["binance-futures","BNBUSDT",1733529635321,20.41,731.11,731.1,0.35]
["binance-futures","BNBUSDT",1733529635366,20.48,731.11,731.1,0.35]
["binance-futures","BNBUSDT",1733529635409,20.48,731.11,731.1,0.41]
["binance-futures","BNBUSDT",1733529635604,20.49,731.11,731.1,0.41]
["binance-futures","BNBUSDT",1733529635655,20.5,731.11,731.1,0.41]
["binance-futures","BNBUSDT",1733529635764,20.52,731.11,731.1,0.41]
["binance-futures","BNBUSDT",1733529635850,20.53,731.11,731.1,0.41]
["binance-futures","BNBUSDT",1733529636009,20.55,731.11,731.1,0.41]
["binance-futures","BNBUSDT",1733529636049,21.25,731.11,731.1,0.43]
["binance-futures","BNBUSDT",1733529636110,22.41,731.11,731.1,0.43]
["binance-futures","BNBUSDT",1733529636165,23.38,731.11,731.1,0.78]
["binance-futures","BNBUSDT",1733529636209,24.2,731.11,731.1,0.79]
["binance-futures","BNBUSDT",1733529636435,24.69,731.11,731.1,2.95]
["binance-futures","BNBUSDT",1733529636470,24.69,731.11,731.1,2.98]
["binance-futures","BNBUSDT",1733529636537,24.69,731.11,731.1,3.08]
["binance-futures","BNBUSDT",1733529636619,24.68,731.11,731.1,3.08]
["binance-futures","BNBUSDT",1733529636764,24.68,731.11,731.1,3.06]
["binance-futures","BNBUSDT",1733529636836,24.48,731.11,731.1,3.06]
["binance-futures","BNBUSDT",1733529636931,24.48,731.11,731.1,5.11]
["binance-futures","BNBUSDT",1733529637070,25.74,731.11,731.1,5.06]
["binance-futures","BNBUSDT",1733529637112,25.89,731.11,731.1,5.06]
["binance-futures","BNBUSDT",1733529637174,26.59,731.11,731.1,5.06]
["binance-futures","BNBUSDT",1733529637223,30.05,731.11,731.1,3.03]
["binance-futures","BNBUSDT",1733529637390,29.99,731.11,731.1,3.03]
["binance-futures","BNBUSDT",1733529637553,32.42,731.11,731.1,2.93]
["binance-futures","BNBUSDT",1733529637785,15.58,731.1,731.09,1.09]
["binance-futures","BNBUSDT",1733529637892,15.62,731.1,731.09,1.09]
["binance-futures","BNBUSDT",1733529637998,18.86,731.1,731.09,2.99]
["binance-futures","BNBUSDT",1733529638055,23.42,731.1,731.09,1.89]
["binance-futures","BNBUSDT",1733529638106,27.19,731.1,731.09,0.63]
["binance-futures","BNBUSDT",1733529638136,34.37,731.1,731.09,0.63]
["binance-futures","BNBUSDT",1733529638216,36.03,731.1,731.09,0.63]
["binance-futures","BNBUSDT",1733529638269,35.7,731.1,731.09,0.63]
["binance-futures","BNBUSDT",1733529638324,36.51,731.1,731.09,0.62]
["binance-futures","BNBUSDT",1733529638406,36.5,731.1,731.09,0.62]
["binance-futures","BNBUSDT",1733529638476,36.51,731.1,731.09,0.74]
["binance-futures","BNBUSDT",1733529638665,36.51,731.1,731.09,0.75]
["binance-futures","BNBUSDT",1733529638766,34.19,731.1,731.09,4.69]
["binance-futures","BNBUSDT",1733529638812,34.19,731.1,731.09,4.67]
["binance-futures","BNBUSDT",1733529638987,35.18,731.1,731.09,4.67]
["binance-futures","BNBUSDT",1733529639045,35.92,731.1,731.09,4.67]
["binance-futures","BNBUSDT",1733529639071,36.78,731.1,731.09,4.67]
["binance-futures","BNBUSDT",1733529639135,37.48,731.1,731.09,4.67]
["binance-futures","BNBUSDT",1733529639202,38.04,731.1,731.09,4.67]
["binance-futures","BNBUSDT",1733529639339,35.62,731.1,731.09,4.74]
["binance-futures","BNBUSDT",1733529639391,35.62,731.1,731.09,5.14]
["binance-futures","BNBUSDT",1733529639461,30.53,731.1,731.09,7.58]
["binance-futures","BNBUSDT",1733529639531,30.53,731.1,731.09,7.65]
["binance-futures","BNBUSDT",1733529639616,30.53,731.1,731.09,7.58]
["binance-futures","BNBUSDT",1733529639716,30.53,731.1,731.09,5.16]
["binance-futures","BNBUSDT",1733529639873,30.53,731.1,731.09,4.7]
["binance-futures","BNBUSDT",1733529639965,31.5,731.1,731.09,4.7]
["binance-futures","BNBUSDT",1733529640025,32.24,731.1,731.09,4.13]
["binance-futures","BNBUSDT",1733529640093,32.78,731.1,731.09,3.61]
["binance-futures","BNBUSDT",1733529640138,33.48,731.1,731.09,3.61]
["binance-futures","BNBUSDT",1733529640204,32.62,731.05,731.04,3.41]
["binance-futures","BNBUSDT",1733529640255,19.35,731.05,731.04,3.41]
["binance-futures","BNBUSDT",1733529640307,16.24,731.05,731.04,3.51]
["binance-futures","BNBUSDT",1733529640356,13.77,731.05,731.04,3.44]
["binance-futures","BNBUSDT",1733529640411,10.97,731.05,731.04,9.7]
["binance-futures","BNBUSDT",1733529640458,16.99,731.05,731.04,11.4]
["binance-futures","BNBUSDT",1733529640511,21.85,731.05,731.04,10.6]
["binance-futures","BNBUSDT",1733529640552,27.88,731.05,731.04,7.79]
["binance-futures","BNBUSDT",1733529640617,32.93,731.05,731.04,7.79]
["binance-futures","BNBUSDT",1733529640675,36.67,731.05,731.04,6.09]
["binance-futures","BNBUSDT",1733529640718,34.25,731.05,731.04,6.09]
["binance-futures","BNBUSDT",1733529640769,34.23,731.05,731.04,7.6]
["binance-futures","BNBUSDT",1733529640826,36.67,731.05,731.04,1.68]
["binance-futures","BNBUSDT",1733529640974,37.41,731.05,731.04,1.68]
["binance-futures","BNBUSDT",1733529641046,38.15,731.05,731.04,1.65]
["binance-futures","BNBUSDT",1733529641175,38.87,731.05,731.04,1.66]
["binance-futures","BNBUSDT",1733529641229,38.84,731.05,731.04,2.02]
["binance-futures","BNBUSDT",1733529641294,38.81,731.05,731.04,2.07]
["binance-futures","BNBUSDT",1733529641333,38.78,731.05,731.04,2.07]
["binance-futures","BNBUSDT",1733529641408,38.78,731.05,731.04,2.22]
["binance-futures","BNBUSDT",1733529641531,38.81,731.05,731.04,2.2]
["binance-futures","BNBUSDT",1733529641587,38.81,731.05,731.04,3.34]
["binance-futures","BNBUSDT",1733529641609,36.67,731.05,731.04,3.33]
["binance-futures","BNBUSDT",1733529641741,36.69,731.05,731.04,3.35]
["binance-futures","BNBUSDT",1733529641928,36.31,731.05,731.04,3.35]
["binance-futures","BNBUSDT",1733529642008,29.11,731.05,731.04,4.46]
["binance-futures","BNBUSDT",1733529642049,30.75,731.05,731.04,6.2]
["binance-futures","BNBUSDT",1733529642116,30.74,731.05,731.04,6.2]
["binance-futures","BNBUSDT",1733529642169,30.73,731.05,731.04,6.19]
["binance-futures","BNBUSDT",1733529642180,30.49,731.05,731.04,6.69]
["binance-futures","BNBUSDT",1733529642374,30.45,731.05,731.04,6.76]
["binance-futures","BNBUSDT",1733529642529,30.45,731.05,731.04,6.77]
["binance-futures","BNBUSDT",1733529642583,34.35,731.05,731.04,0.02]
["binance-futures","BNBUSDT",1733529642612,34.35,731.05,731.04,2.02]
["binance-futures","BNBUSDT",1733529642688,34.05,731.05,731.04,2.42]
["binance-futures","BNBUSDT",1733529642741,33.86,731.05,731.04,2.42]
["binance-futures","BNBUSDT",1733529642808,33.85,731.05,731.04,2.42]
["binance-futures","BNBUSDT",1733529642849,33.99,731.05,731.04,2.15]
["binance-futures","BNBUSDT",1733529642925,33.99,731.05,731.04,3.52]
["binance-futures","BNBUSDT",1733529643045,33.99,731.05,731.04,4.49]
["binance-futures","BNBUSDT",1733529643062,31.53,731.05,731.04,4.49]
["binance-futures","BNBUSDT",1733529643197,31.62,731.05,731.04,4.51]
["binance-futures","BNBUSDT",1733529643249,31.57,731.05,731.04,4.53]
["binance-futures","BNBUSDT",1733529643296,31.61,731.05,731.04,4.53]
["binance-futures","BNBUSDT",1733529643369,31.62,731.05,731.04,4.53]
["binance-futures","BNBUSDT",1733529643418,31.62,731.05,731.04,4.55]
["binance-futures","BNBUSDT",1733529643483,32.27,731.05,731.04,3.56]
["binance-futures","BNBUSDT",1733529643529,32.26,731.05,731.04,2.92]
["binance-futures","BNBUSDT",1733529643579,32.26,731.05,731.04,3.0]
["binance-futures","BNBUSDT",1733529643612,32.26,731.05,731.04,3.01]
["binance-futures","BNBUSDT",1733529643854,32.26,731.05,731.04,4.59]
["binance-futures","BNBUSDT",1733529643894,32.26,731.05,731.04,4.6]
["binance-futures","BNBUSDT",1733529644050,32.26,731.05,731.04,5.64]
["binance-futures","BNBUSDT",1733529644201,32.3,731.05,731.04,5.64]
["binance-futures","BNBUSDT",1733529644236,32.3,731.05,731.04,5.66]
["binance-futures","BNBUSDT",1733529644361,32.4,731.05,731.04,5.66]
["binance-futures","BNBUSDT",1733529644416,32.4,731.05,731.04,5.69]
["binance-futures","BNBUSDT",1733529644524,25.84,731.05,731.04,13.1]
["binance-futures","BNBUSDT",1733529644549,24.85,731.05,731.04,15.5]
["binance-futures","BNBUSDT",1733529644682,25.1,731.05,731.04,15.52]
["binance-futures","BNBUSDT",1733529644789,25.12,731.05,731.04,13.09]
["binance-futures","BNBUSDT",1733529644893,26.09,731.05,731.04,10.06]
["binance-futures","BNBUSDT",1733529644951,26.1,731.05,731.04,9.62]
["binance-futures","BNBUSDT",1733529645013,28.51,731.05,731.04,9.24]
["binance-futures","BNBUSDT",1733529645065,28.5,731.05,731.04,9.24]
["binance-futures","BNBUSDT",1733529645124,28.41,731.05,731.04,8.92]
["binance-futures","BNBUSDT",1733529645249,28.38,731.05,731.04,8.61]
["binance-futures","BNBUSDT",1733529645291,28.38,731.05,731.04,8.69]
["binance-futures","BNBUSDT",1733529645388,28.44,731.05,731.04,8.78]
["binance-futures","BNBUSDT",1733529645465,25.03,731.05,731.04,13.08]
["binance-futures","BNBUSDT",1733529645518,25.03,731.05,731.04,20.02]
["binance-futures","BNBUSDT",1733529645551,25.03,731.05,731.04,14.62]
["binance-futures","BNBUSDT",1733529645593,25.03,731.05,731.04,14.65]
["binance-futures","BNBUSDT",1733529645720,25.03,731.05,731.04,17.05]
["binance-futures","BNBUSDT",1733529645960,25.01,731.05,731.04,17.83]
["binance-futures","BNBUSDT",1733529646014,25.01,731.05,731.04,16.82]
["binance-futures","BNBUSDT",1733529646091,24.29,731.05,731.04,15.82]
["binance-futures","BNBUSDT",1733529646143,38.09,731.05,731.04,17.24]
["binance-futures","BNBUSDT",1733529646162,37.37,731.05,731.04,17.23]
["binance-futures","BNBUSDT",1733529646237,37.44,731.05,731.04,17.25]
["binance-futures","BNBUSDT",1733529646314,37.47,731.05,731.04,14.83]
["binance-futures","BNBUSDT",1733529646407,37.47,731.05,731.04,14.32]
["binance-futures","BNBUSDT",1733529646591,37.47,731.05,731.04,16.7]
["binance-futures","BNBUSDT",1733529646642,37.47,731.05,731.04,16.69]
["binance-futures","BNBUSDT",1733529646690,37.47,731.05,731.04,16.68]
["binance-futures","BNBUSDT",1733529646784,37.47,731.05,731.04,16.72]
["binance-futures","BNBUSDT",1733529646930,37.47,731.05,731.04,16.68]
["binance-futures","BNBUSDT",1733529647012,37.27,731.05,731.04,15.67]
["binance-futures","BNBUSDT",1733529647065,37.27,731.05,731.04,15.68]
["binance-futures","BNBUSDT",1733529647108,37.27,731.05,731.04,14.09]
["binance-futures","BNBUSDT",1733529647176,37.27,731.05,731.04,16.51]
["binance-futures","BNBUSDT",1733529647249,37.27,731.05,731.04,16.53]
["binance-futures","BNBUSDT",1733529647575,37.21,731.05,731.04,17.57]
["binance-futures","BNBUSDT",1733529647683,39.4,731.05,731.04,17.58]
["binance-futures","BNBUSDT",1733529647977,39.41,731.05,731.04,19.41]
["binance-futures","BNBUSDT",1733529648014,39.41,731.05,731.04,18.38]
["binance-futures","BNBUSDT",1733529648089,39.41,731.05,731.04,21.16]
["binance-futures","BNBUSDT",1733529648123,39.41,731.05,731.04,21.12]
["binance-futures","BNBUSDT",1733529648207,39.49,731.05,731.04,13.58]
["binance-futures","BNBUSDT",1733529648254,39.49,731.05,731.04,13.59]
["binance-futures","BNBUSDT",1733529648322,40.8,731.05,731.04,13.58]
["binance-futures","BNBUSDT",1733529648374,40.81,731.05,731.04,14.37]
["binance-futures","BNBUSDT",1733529648417,40.72,731.05,731.04,14.41]
["binance-futures","BNBUSDT",1733529648622,40.72,731.05,731.04,16.82]
["binance-futures","BNBUSDT",1733529648945,31.1,731.05,731.04,16.83]
["binance-futures","BNBUSDT",1733529649014,31.1,731.05,731.04,17.47]
["binance-futures","BNBUSDT",1733529649059,31.1,731.05,731.04,13.9]
["binance-futures","BNBUSDT",1733529649118,31.1,731.05,731.04,15.39]
["binance-futures","BNBUSDT",1733529649191,30.42,731.05,731.04,14.49]
["binance-futures","BNBUSDT",1733529649210,25.8,731.05,731.04,14.5]
["binance-futures","BNBUSDT",1733529649293,28.25,731.05,731.04,14.5]
["binance-futures","BNBUSDT",1733529649320,28.26,731.05,731.04,12.05]
["binance-futures","BNBUSDT",1733529649428,28.26,731.05,731.04,14.32]
["binance-futures","BNBUSDT",1733529649497,28.27,731.05,731.04,13.5]
["binance-futures","BNBUSDT",1733529649561,28.27,731.05,731.04,13.53]
["binance-futures","BNBUSDT",1733529649715,28.27,731.05,731.04,13.48]
["binance-futures","BNBUSDT",1733529649905,28.27,731.05,731.04,15.89]
["binance-futures","BNBUSDT",1733529650046,28.27,731.05,731.04,12.72]
["binance-futures","BNBUSDT",1733529650098,32.74,731.05,731.04,4.0]
["binance-futures","BNBUSDT",1733529650145,32.75,731.05,731.04,4.0]
["binance-futures","BNBUSDT",1733529650199,32.75,731.05,731.04,1.51]
["binance-futures","BNBUSDT",1733529650438,32.77,731.05,731.04,1.47]
["binance-futures","BNBUSDT",1733529650494,14.61,731.05,731.04,8.62]
["binance-futures","BNBUSDT",1733529650543,17.03,731.05,731.04,9.61]
["binance-futures","BNBUSDT",1733529650599,19.07,731.05,731.04,10.4]
["binance-futures","BNBUSDT",1733529650700,21.48,731.05,731.04,10.39]
["binance-futures","BNBUSDT",1733529650750,21.47,731.05,731.04,10.33]
["binance-futures","BNBUSDT",1733529650858,22.47,731.05,731.04,7.58]
["binance-futures","BNBUSDT",1733529650910,22.47,731.05,731.04,0.58]
["binance-futures","BNBUSDT",1733529651212,22.4,731.05,731.04,0.63]
["binance-futures","BNBUSDT",1733529651272,22.41,731.05,731.04,2.43]
["binance-futures","BNBUSDT",1733529651374,22.39,731.05,731.04,2.43]
["binance-futures","BNBUSDT",1733529651406,22.47,731.05,731.04,2.43]
["binance-futures","BNBUSDT",1733529651535,22.47,731.05,731.04,2.46]
["binance-futures","BNBUSDT",1733529651741,22.27,731.05,731.04,2.45]
["binance-futures","BNBUSDT",1733529652019,22.27,731.05,731.04,0.66]
["binance-futures","BNBUSDT",1733529652082,23.02,731.05,731.04,0.39]
["binance-futures","BNBUSDT",1733529652188,22.91,731.05,731.04,0.77]
["binance-futures","BNBUSDT",1733529652239,22.91,731.05,731.04,0.8]
["binance-futures","BNBUSDT",1733529652293,22.9,731.05,731.04,0.78]
["binance-futures","BNBUSDT",1733529652331,22.9,731.05,731.04,0.79]
["binance-futures","BNBUSDT",1733529652396,11.98,731.01,731.0,1.82]
["binance-futures","BNBUSDT",1733529652448,12.13,731.01,731.0,1.83]
["binance-futures","BNBUSDT",1733529652497,13.17,731.01,731.0,0.03]
["binance-futures","BNBUSDT",1733529652605,3.96,730.95,730.94,5.22]
["binance-futures","BNBUSDT",1733529652657,4.73,730.95,730.94,3.9]
["binance-futures","BNBUSDT",1733529652702,4.95,730.95,730.94,3.93]
["binance-futures","BNBUSDT",1733529652763,0.95,730.95,730.94,7.32]
["binance-futures","BNBUSDT",1733529652810,0.95,730.95,730.94,30.66]
["binance-futures","BNBUSDT",1733529652853,2.37,730.95,730.94,30.67]
["binance-futures","BNBUSDT",1733529652913,2.37,730.95,730.94,29.67]
["binance-futures","BNBUSDT",1733529652970,3.96,730.95,730.94,29.67]
["binance-futures","BNBUSDT",1733529653013,6.73,730.95,730.94,28.22]
["binance-futures","BNBUSDT",1733529653075,4.68,730.95,730.94,27.49]
["binance-futures","BNBUSDT",1733529653124,5.25,730.95,730.94,27.49]
["binance-futures","BNBUSDT",1733529653184,5.24,730.95,730.94,28.01]
["binance-futures","BNBUSDT",1733529653226,5.18,730.95,730.94,30.52]
["binance-futures","BNBUSDT",1733529653281,5.25,730.95,730.94,28.11]
["binance-futures","BNBUSDT",1733529653411,8.01,730.95,730.94,30.52]
["binance-futures","BNBUSDT",1733529653455,8.56,730.95,730.94,28.04]
["binance-futures","BNBUSDT",1733529653515,5.8,730.95,730.94,31.23]
["binance-futures","BNBUSDT",1733529653566,5.73,730.95,730.94,31.26]
["binance-futures","BNBUSDT",1733529653768,5.19,730.95,730.94,31.26]
["binance-futures","BNBUSDT",1733529653836,5.59,730.95,730.94,18.49]
["binance-futures","BNBUSDT",1733529653916,5.94,730.95,730.94,18.45]
["binance-futures","BNBUSDT",1733529653992,5.27,730.95,730.94,21.23]
["binance-futures","BNBUSDT",1733529654049,3.92,730.95,730.94,21.27]
["binance-futures","BNBUSDT",1733529654100,3.99,730.95,730.94,13.69]
["binance-futures","BNBUSDT",1733529654159,3.98,730.95,730.94,13.7]
["binance-futures","BNBUSDT",1733529654212,3.9,730.95,730.94,12.64]
["binance-futures","BNBUSDT",1733529654282,2.5,730.95,730.94,12.85]
["binance-futures","BNBUSDT",1733529654332,2.49,730.95,730.94,12.85]
["binance-futures","BNBUSDT",1733529654378,1.19,730.95,730.94,12.85]
["binance-futures","BNBUSDT",1733529654453,1.19,730.95,730.94,14.2]
["binance-futures","BNBUSDT",1733529654483,1.18,730.95,730.94,14.19]
["binance-futures","BNBUSDT",1733529654611,1.18,730.95,730.94,12.81]
["binance-futures","BNBUSDT",1733529654746,1.18,730.95,730.94,11.86]
["binance-futures","BNBUSDT",1733529654804,1.26,730.95,730.94,11.11]
["binance-futures","BNBUSDT",1733529654926,1.19,730.95,730.94,11.11]
["binance-futures","BNBUSDT",1733529655097,1.19,730.95,730.94,11.13]
["binance-futures","BNBUSDT",1733529655155,1.19,730.95,730.94,11.16]
["binance-futures","BNBUSDT",1733529655294,1.34,730.95,730.94,11.18]
["binance-futures","BNBUSDT",1733529655336,1.35,730.95,730.94,11.19]
["binance-futures","BNBUSDT",1733529655486,1.32,730.95,730.94,11.98]
["binance-futures","BNBUSDT",1733529655715,1.87,730.95,730.94,11.99]
["binance-futures","BNBUSDT",1733529655768,1.87,730.95,730.94,12.0]
["binance-futures","BNBUSDT",1733529655843,1.87,730.95,730.94,11.47]
["binance-futures","BNBUSDT",1733529655979,1.87,730.95,730.94,11.41]
["binance-futures","BNBUSDT",1733529656058,1.72,730.95,730.94,9.9]
["binance-futures","BNBUSDT",1733529656139,1.72,730.95,730.94,9.92]
["binance-futures","BNBUSDT",1733529656175,1.72,730.95,730.94,9.91]
["binance-futures","BNBUSDT",1733529656240,1.71,730.95,730.94,11.66]
["binance-futures","BNBUSDT",1733529656294,1.72,730.95,730.94,25.35]
["binance-futures","BNBUSDT",1733529656348,1.01,731.01,731.0,21.46]
["binance-futures","BNBUSDT",1733529656399,17.0,731.01,731.0,19.44]
["binance-futures","BNBUSDT",1733529656493,17.03,731.01,731.0,18.0]
["binance-futures","BNBUSDT",1733529656548,17.03,731.01,731.0,18.07]
["binance-futures","BNBUSDT",1733529656612,17.03,731.01,731.0,18.2]
["binance-futures","BNBUSDT",1733529656685,17.03,731.01,731.0,18.22]
["binance-futures","BNBUSDT",1733529656732,16.84,731.01,731.0,19.99]
["binance-futures","BNBUSDT",1733529656782,16.84,731.01,731.0,20.03]
["binance-futures","BNBUSDT",1733529656897,16.84,731.01,731.0,20.57]
["binance-futures","BNBUSDT",1733529657134,16.9,731.01,731.0,20.57]
["binance-futures","BNBUSDT",1733529657174,16.9,731.01,731.0,19.82]
["binance-futures","BNBUSDT",1733529657251,17.06,731.01,731.0,19.81]
["binance-futures","BNBUSDT",1733529657408,17.15,731.01,731.0,19.81]
["binance-futures","BNBUSDT",1733529657455,19.19,731.01,731.0,10.54]
["binance-futures","BNBUSDT",1733529657509,19.19,731.01,731.0,10.52]
["binance-futures","BNBUSDT",1733529657532,19.19,731.01,731.0,10.56]
["binance-futures","BNBUSDT",1733529657716,19.2,731.01,731.0,10.55]
["binance-futures","BNBUSDT",1733529657779,19.2,731.01,731.0,8.85]
["binance-futures","BNBUSDT",1733529657821,18.14,731.01,731.0,9.85]
["binance-futures","BNBUSDT",1733529657893,19.2,731.01,731.0,9.3]
["binance-futures","BNBUSDT",1733529657955,17.15,731.01,731.0,8.06]
["binance-futures","BNBUSDT",1733529657998,17.15,731.01,731.0,10.49]
["binance-futures","BNBUSDT",1733529658059,17.15,731.01,731.0,13.24]
["binance-futures","BNBUSDT",1733529658160,19.35,731.01,731.0,13.25]
["binance-futures","BNBUSDT",1733529658217,19.36,731.01,731.0,13.34]
["binance-futures","BNBUSDT",1733529658261,19.37,731.01,731.0,13.47]
["binance-futures","BNBUSDT",1733529658340,19.37,731.01,731.0,10.72]
["binance-futures","BNBUSDT",1733529658454,6.89,731.01,731.0,12.05]
["binance-futures","BNBUSDT",1733529658515,6.89,731.01,731.0,12.06]
["binance-futures","BNBUSDT",1733529658555,8.16,731.01,731.0,12.07]
["binance-futures","BNBUSDT",1733529658692,7.3,731.01,731.0,12.82]
["binance-futures","BNBUSDT",1733529658754,7.86,731.01,731.0,13.83]
["binance-futures","BNBUSDT",1733529658810,9.18,731.01,731.0,12.82]
["binance-futures","BNBUSDT",1733529658924,9.08,731.01,731.0,12.4]
["binance-futures","BNBUSDT",1733529658969,9.08,731.01,731.0,12.35]
["binance-futures","BNBUSDT",1733529659061,9.08,731.01,731.0,12.33]
["binance-futures","BNBUSDT",1733529659144,9.08,731.01,731.0,12.32]
["binance-futures","BNBUSDT",1733529659216,8.03,731.01,731.0,10.47]
["binance-futures","BNBUSDT",1733529659250,8.01,731.01,731.0,12.39]
["binance-futures","BNBUSDT",1733529659458,8.01,731.01,731.0,12.46]
["binance-futures","BNBUSDT",1733529659532,8.32,731.01,731.0,12.45]
["binance-futures","BNBUSDT",1733529660033,8.28,731.01,731.0,12.04]
["binance-futures","BNBUSDT",1733529660137,8.29,731.01,731.0,12.04]
["binance-futures","BNBUSDT",1733529660154,8.23,731.01,731.0,12.04]
["binance-futures","BNBUSDT",1733529660250,1.3,731.01,731.0,12.04]
["binance-futures","BNBUSDT",1733529660300,5.98,731.05,731.04,15.61]
["binance-futures","BNBUSDT",1733529660355,6.01,731.05,731.04,15.65]
["binance-futures","BNBUSDT",1733529660406,1.68,731.05,731.04,15.68]
["binance-futures","BNBUSDT",1733529660458,0.16,731.05,731.04,16.23]
["binance-futures","BNBUSDT",1733529660511,0.16,731.05,731.04,16.24]
["binance-futures","BNBUSDT",1733529660612,0.16,731.05,731.04,16.3]
["binance-futures","BNBUSDT",1733529660667,2.84,731.1,731.09,7.02]
["binance-futures","BNBUSDT",1733529660716,2.83,731.1,731.09,7.02]
["binance-futures","BNBUSDT",1733529660766,5.7,731.1,731.09,11.78]
["binance-futures","BNBUSDT",1733529660821,5.71,731.1,731.09,11.94]
["binance-futures","BNBUSDT",1733529660871,5.95,731.1,731.09,11.94]
["binance-futures","BNBUSDT",1733529660925,5.99,731.1,731.09,12.02]
["binance-futures","BNBUSDT",1733529660981,4.67,731.1,731.09,12.66]
["binance-futures","BNBUSDT",1733529661036,4.67,731.1,731.09,13.77]
["binance-futures","BNBUSDT",1733529661082,4.67,731.1,731.09,13.82]
["binance-futures","BNBUSDT",1733529661146,5.2,731.1,731.09,13.82]
["binance-futures","BNBUSDT",1733529661195,4.62,731.1,731.09,13.83]
["binance-futures","BNBUSDT",1733529661249,2.65,731.12,731.11,17.32]
["binance-futures","BNBUSDT",1733529661302,1.63,731.12,731.11,15.05]
["binance-futures","BNBUSDT",1733529661355,12.33,731.16,731.15,8.7]
["binance-futures","BNBUSDT",1733529661401,14.11,731.16,731.15,5.84]
["binance-futures","BNBUSDT",1733529661458,14.11,731.16,731.15,3.49]
["binance-futures","BNBUSDT",1733529661506,11.35,731.16,731.15,8.06]
["binance-futures","BNBUSDT",1733529661559,10.07,731.16,731.15,4.78]
["binance-futures","BNBUSDT",1733529661613,11.06,731.16,731.15,4.79]
["binance-futures","BNBUSDT",1733529661666,11.06,731.16,731.15,4.84]
["binance-futures","BNBUSDT",1733529661716,11.06,731.16,731.15,4.94]
["binance-futures","BNBUSDT",1733529661768,10.87,731.16,731.15,7.01]
["binance-futures","BNBUSDT",1733529661821,13.15,731.16,731.15,7.12]
["binance-futures","BNBUSDT",1733529661838,13.15,731.16,731.15,7.16]
["binance-futures","BNBUSDT",1733529661929,12.59,731.16,731.15,7.17]
["binance-futures","BNBUSDT",1733529662019,11.83,731.16,731.15,7.14]
["binance-futures","BNBUSDT",1733529662096,11.26,731.16,731.15,7.02]
["binance-futures","BNBUSDT",1733529662198,11.26,731.16,731.15,6.93]
["binance-futures","BNBUSDT",1733529662239,11.26,731.16,731.15,6.92]
["binance-futures","BNBUSDT",1733529662308,11.29,731.16,731.15,6.91]
["binance-futures","BNBUSDT",1733529662351,11.38,731.16,731.15,4.96]
["binance-futures","BNBUSDT",1733529662408,11.37,731.16,731.15,4.96]
["binance-futures","BNBUSDT",1733529662463,11.39,731.16,731.15,4.96]
["binance-futures","BNBUSDT",1733529662512,11.41,731.16,731.15,5.04]
["binance-futures","BNBUSDT",1733529662620,12.17,731.16,731.15,4.14]
["binance-futures","BNBUSDT",1733529662664,13.97,731.16,731.15,4.14]
["binance-futures","BNBUSDT",1733529662722,13.97,731.16,731.15,3.87]
["binance-futures","BNBUSDT",1733529662832,25.47,731.08,731.07,2.12]
["binance-futures","BNBUSDT",1733529662880,24.77,731.08,731.07,0.02]
["binance-futures","BNBUSDT",1733529662926,24.78,731.08,731.07,0.02]
["binance-futures","BNBUSDT",1733529662988,24.8,731.08,731.07,0.02]
["binance-futures","BNBUSDT",1733529663040,24.81,731.08,731.07,0.03]
["binance-futures","BNBUSDT",1733529663093,24.84,731.08,731.07,0.03]
["binance-futures","BNBUSDT",1733529663196,24.95,731.08,731.07,0.03]
["binance-futures","BNBUSDT",1733529663273,24.98,731.08,731.07,0.03]
["binance-futures","BNBUSDT",1733529663486,24.96,731.08,731.07,0.03]
["binance-futures","BNBUSDT",1733529663543,24.96,731.08,731.07,0.08]
["binance-futures","BNBUSDT",1733529663629,24.96,731.08,731.07,0.1]
["binance-futures","BNBUSDT",1733529663711,24.89,731.08,731.07,0.1]
["binance-futures","BNBUSDT",1733529663746,24.89,731.08,731.07,0.13]
["binance-futures","BNBUSDT",1733529663816,24.92,731.08,731.07,1.46]
["binance-futures","BNBUSDT",1733529663870,24.92,731.08,731.07,1.49]
["binance-futures","BNBUSDT",1733529663915,25.06,731.08,731.07,1.49]
["binance-futures","BNBUSDT",1733529663977,25.2,731.08,731.07,1.49]
["binance-futures","BNBUSDT",1733529664093,25.34,731.08,731.07,1.49]
["binance-futures","BNBUSDT",1733529664142,25.63,731.08,731.07,1.55]
["binance-futures","BNBUSDT",1733529664194,25.44,731.08,731.07,1.55]
["binance-futures","BNBUSDT",1733529664309,32.01,731.01,731.0,0.54]
["binance-futures","BNBUSDT",1733529664361,32.04,731.01,731.0,0.74]
["binance-futures","BNBUSDT",1733529664410,32.15,731.01,731.0,0.74]
["binance-futures","BNBUSDT",1733529664468,17.22,730.96,730.94,0.02]
["binance-futures","BNBUSDT",1733529664519,14.91,730.95,730.94,1.14]
["binance-futures","BNBUSDT",1733529664570,15.05,730.95,730.94,1.81]
["binance-futures","BNBUSDT",1733529664614,13.54,730.95,730.94,1.84]
["binance-futures","BNBUSDT",1733529664660,13.55,730.95,730.94,1.77]
["binance-futures","BNBUSDT",1733529664780,10.81,730.95,730.94,3.8]
["binance-futures","BNBUSDT",1733529664824,10.81,730.95,730.94,3.83]
["binance-futures","BNBUSDT",1733529664880,10.87,730.95,730.94,5.84]
["binance-futures","BNBUSDT",1733529664932,10.88,730.95,730.94,5.84]
["binance-futures","BNBUSDT",1733529664989,11.4,730.95,730.94,5.86]
["binance-futures","BNBUSDT",1733529665046,11.43,730.95,730.94,2.98]
["binance-futures","BNBUSDT",1733529665095,9.31,730.95,730.94,3.85]
["binance-futures","BNBUSDT",1733529665115,9.31,730.95,730.94,5.92]
["binance-futures","BNBUSDT",1733529665205,5.93,730.95,730.94,6.49]
["binance-futures","BNBUSDT",1733529665276,8.66,730.95,730.94,6.51]
["binance-futures","BNBUSDT",1733529665336,10.41,730.95,730.94,0.75]
["binance-futures","BNBUSDT",1733529665388,12.98,730.95,730.94,0.72]
["binance-futures","BNBUSDT",1733529665443,12.95,730.95,730.94,0.05]
["binance-futures","BNBUSDT",1733529665494,14.5,730.95,730.94,0.05]
["binance-futures","BNBUSDT",1733529665550,14.47,730.95,730.94,0.05]
["binance-futures","BNBUSDT",1733529665727,18.83,730.91,730.9,41.0]
["binance-futures","BNBUSDT",1733529665776,16.73,730.91,730.9,41.0]
["binance-futures","BNBUSDT",1733529665882,11.94,730.91,730.9,41.62]
["binance-futures","BNBUSDT",1733529665946,11.94,730.91,730.9,43.74]
["binance-futures","BNBUSDT",1733529665997,12.07,730.91,730.9,43.74]
["binance-futures","BNBUSDT",1733529666049,7.27,730.91,730.9,43.75]
["binance-futures","BNBUSDT",1733529666148,7.42,730.91,730.9,43.75]
["binance-futures","BNBUSDT",1733529666309,7.42,730.91,730.9,41.65]
["binance-futures","BNBUSDT",1733529666434,7.42,730.91,730.9,41.92]
["binance-futures","BNBUSDT",1733529666642,7.41,730.91,730.9,41.92]
["binance-futures","BNBUSDT",1733529666704,4.55,730.91,730.9,43.71]
["binance-futures","BNBUSDT",1733529666741,4.28,730.91,730.9,44.27]
["binance-futures","BNBUSDT",1733529666807,7.81,730.91,730.9,43.45]
["binance-futures","BNBUSDT",1733529666894,4.25,730.91,730.9,43.45]
["binance-futures","BNBUSDT",1733529666968,7.02,730.91,730.9,43.45]
["binance-futures","BNBUSDT",1733529667072,7.02,730.91,730.9,41.67]
["binance-futures","BNBUSDT",1733529667123,3.23,730.91,730.9,41.67]
["binance-futures","BNBUSDT",1733529667176,3.22,730.91,730.9,43.06]
["binance-futures","BNBUSDT",1733529667212,5.95,730.91,730.9,43.08]
["binance-futures","BNBUSDT",1733529667275,6.05,730.91,730.9,43.38]
["binance-futures","BNBUSDT",1733529667389,6.06,730.91,730.9,43.38]
["binance-futures","BNBUSDT",1733529667492,5.86,730.91,730.9,43.9]
["binance-futures","BNBUSDT",1733529667532,3.12,730.91,730.9,43.9]
["binance-futures","BNBUSDT",1733529667577,3.69,730.91,730.9,43.9]
["binance-futures","BNBUSDT",1733529667623,6.48,730.91,730.9,43.9]
["binance-futures","BNBUSDT",1733529667765,7.44,730.91,730.9,43.9]
["binance-futures","BNBUSDT",1733529667866,8.27,730.91,730.9,43.28]
["binance-futures","BNBUSDT",1733529668050,8.27,730.91,730.9,44.24]
["binance-futures","BNBUSDT",1733529668103,16.61,730.91,730.9,44.24]
["binance-futures","BNBUSDT",1733529668156,18.5,730.91,730.9,44.26]
["binance-futures","BNBUSDT",1733529668207,18.41,730.91,730.9,27.75]
["binance-futures","BNBUSDT",1733529668273,3.34,730.85,730.84,0.75]
["binance-futures","BNBUSDT",1733529668330,3.34,730.85,730.8,0.04]
["binance-futures","BNBUSDT",1733529668381,3.34,730.82,730.8,0.02]
["binance-futures","BNBUSDT",1733529668432,12.05,730.81,730.8,0.02]
["binance-futures","BNBUSDT",1733529668483,14.26,730.81,730.8,0.77]
["binance-futures","BNBUSDT",1733529668533,18.29,730.81,730.8,0.77]
["binance-futures","BNBUSDT",1733529668586,18.32,730.81,730.8,0.99]
["binance-futures","BNBUSDT",1733529668638,18.75,730.81,730.8,0.99]
["binance-futures","BNBUSDT",1733529668688,18.76,730.81,730.8,0.23]
["binance-futures","BNBUSDT",1733529668741,18.85,730.81,730.8,0.23]
["binance-futures","BNBUSDT",1733529668794,18.92,730.81,730.8,0.23]
["binance-futures","BNBUSDT",1733529668848,19.52,730.81,730.8,0.25]
["binance-futures","BNBUSDT",1733529668994,20.8,730.81,730.8,0.23]
["binance-futures","BNBUSDT",1733529669047,21.31,730.81,730.8,0.25]
["binance-futures","BNBUSDT",1733529669163,21.32,730.81,730.8,0.5]
["binance-futures","BNBUSDT",1733529669209,21.32,730.81,730.8,1.48]
["binance-futures","BNBUSDT",1733529669258,21.23,730.81,730.8,1.98]
["binance-futures","BNBUSDT",1733529669314,19.33,730.81,730.8,2.02]
["binance-futures","BNBUSDT",1733529669353,19.33,730.81,730.8,2.01]
["binance-futures","BNBUSDT",1733529669422,19.33,730.81,730.8,0.75]
["binance-futures","BNBUSDT",1733529669477,19.33,730.81,730.8,0.77]
["binance-futures","BNBUSDT",1733529669530,14.87,730.81,730.8,4.67]
["binance-futures","BNBUSDT",1733529669581,11.54,730.81,730.8,7.42]
["binance-futures","BNBUSDT",1733529669683,11.54,730.81,730.8,7.45]
["binance-futures","BNBUSDT",1733529669733,11.56,730.81,730.8,0.74]
["binance-futures","BNBUSDT",1733529669787,12.28,730.81,730.8,0.76]
["binance-futures","BNBUSDT",1733529669821,13.31,730.81,730.8,0.76]
["binance-futures","BNBUSDT",1733529670054,13.41,730.81,730.8,0.76]
["binance-futures","BNBUSDT",1733529670167,13.42,730.81,730.8,1.12]
["binance-futures","BNBUSDT",1733529670218,13.44,730.81,730.8,1.12]
["binance-futures","BNBUSDT",1733529670327,13.44,730.81,730.8,0.7]
["binance-futures","BNBUSDT",1733529670378,12.97,730.81,730.8,0.73]
["binance-futures","BNBUSDT",1733529670423,12.99,730.81,730.8,1.18]
["binance-futures","BNBUSDT",1733529670482,12.98,730.81,730.8,1.45]
["binance-futures","BNBUSDT",1733529670703,13.02,730.81,730.8,1.45]
["binance-futures","BNBUSDT",1733529670748,13.09,730.81,730.8,1.45]
["binance-futures","BNBUSDT",1733529671118,14.93,730.81,730.8,1.42]
["binance-futures","BNBUSDT",1733529671171,14.87,730.81,730.8,1.34]
["binance-futures","BNBUSDT",1733529671390,24.02,730.74,730.73,0.7]
["binance-futures","BNBUSDT",1733529671495,23.5,730.74,730.73,0.8]
["binance-futures","BNBUSDT",1733529671544,23.5,730.74,730.73,0.73]
["binance-futures","BNBUSDT",1733529671599,21.72,730.74,730.73,0.73]
["binance-futures","BNBUSDT",1733529671647,22.67,730.74,730.73,0.73]
["binance-futures","BNBUSDT",1733529671700,22.67,730.74,730.73,0.68]
["binance-futures","BNBUSDT",1733529671810,23.35,730.74,730.73,0.7]
["binance-futures","BNBUSDT",1733529671861,23.5,730.74,730.73,0.7]
["binance-futures","BNBUSDT",1733529671909,25.36,730.74,730.73,0.68]
["binance-futures","BNBUSDT",1733529672071,25.43,730.74,730.73,0.68]
["binance-futures","BNBUSDT",1733529672130,35.59,730.72,730.71,0.39]
["binance-futures","BNBUSDT",1733529672178,36.1,730.72,730.71,0.39]
["binance-futures","BNBUSDT",1733529672278,34.25,730.72,730.71,0.42]
["binance-futures","BNBUSDT",1733529672341,34.33,730.72,730.71,0.42]
["binance-futures","BNBUSDT",1733529672407,34.33,730.72,730.71,0.4]
["binance-futures","BNBUSDT",1733529672453,29.62,730.72,730.71,0.47]
["binance-futures","BNBUSDT",1733529672512,29.62,730.72,730.71,0.49]
["binance-futures","BNBUSDT",1733529672563,29.62,730.72,730.71,0.51]
["binance-futures","BNBUSDT",1733529672656,25.62,730.72,730.71,0.51]
["binance-futures","BNBUSDT",1733529672721,25.57,730.72,730.71,0.53]
["binance-futures","BNBUSDT",1733529672775,25.58,730.72,730.71,0.53]
["binance-futures","BNBUSDT",1733529672828,25.04,730.72,730.71,0.53]
["binance-futures","BNBUSDT",1733529672857,25.61,730.72,730.71,0.51]
["binance-futures","BNBUSDT",1733529672985,25.76,730.72,730.71,0.53]
["binance-futures","BNBUSDT",1733529673030,25.82,730.72,730.71,0.53]
["binance-futures","BNBUSDT",1733529673084,25.83,730.72,730.71,0.47]
["binance-futures","BNBUSDT",1733529673206,25.81,730.72,730.71,0.84]
["binance-futures","BNBUSDT",1733529673258,25.79,730.72,730.71,0.84]
["binance-futures","BNBUSDT",1733529673402,25.72,730.72,730.71,0.94]
["binance-futures","BNBUSDT",1733529673497,25.72,730.72,730.71,1.1]
["binance-futures","BNBUSDT",1733529673533,25.72,730.72,730.71,1.42]
["binance-futures","BNBUSDT",1733529673596,23.58,730.72,730.71,0.26]
["binance-futures","BNBUSDT",1733529673710,23.6,730.72,730.71,0.26]
["binance-futures","BNBUSDT",1733529673914,23.56,730.72,730.71,0.27]
["binance-futures","BNBUSDT",1733529674046,23.6,730.72,730.71,1.22]
["binance-futures","BNBUSDT",1733529674097,23.61,730.72,730.71,1.24]
["binance-futures","BNBUSDT",1733529674181,23.54,730.72,730.71,1.24]
["binance-futures","BNBUSDT",1733529674278,23.54,730.72,730.71,1.43]
["binance-futures","BNBUSDT",1733529674331,23.63,730.72,730.71,1.43]
["binance-futures","BNBUSDT",1733529674495,23.63,730.72,730.71,1.64]
["binance-futures","BNBUSDT",1733529674553,23.66,730.72,730.71,1.64]
["binance-futures","BNBUSDT",1733529674719,23.66,730.72,730.71,1.66]
["binance-futures","BNBUSDT",1733529674951,23.66,730.72,730.71,1.65]
["binance-futures","BNBUSDT",1733529675049,24.42,730.72,730.71,1.65]
["binance-futures","BNBUSDT",1733529675206,24.48,730.72,730.71,1.65]
["binance-futures","BNBUSDT",1733529675302,24.62,730.72,730.71,1.64]
["binance-futures","BNBUSDT",1733529675372,24.64,730.72,730.71,1.64]
["binance-futures","BNBUSDT",1733529675495,24.64,730.72,730.71,1.45]
["binance-futures","BNBUSDT",1733529675531,24.64,730.72,730.71,1.71]
["binance-futures","BNBUSDT",1733529675599,42.94,730.72,730.71,1.75]
["binance-futures","BNBUSDT",1733529675650,44.94,730.72,730.71,1.73]
["binance-futures","BNBUSDT",1733529675679,42.94,730.72,730.71,1.73]
["binance-futures","BNBUSDT",1733529675816,8.44,730.62,730.61,2.01]
["binance-futures","BNBUSDT",1733529675865,12.3,730.62,730.61,1.24]
["binance-futures","BNBUSDT",1733529675921,14.33,730.62,730.61,1.17]
["binance-futures","BNBUSDT",1733529675968,14.51,730.62,730.61,1.17]
["binance-futures","BNBUSDT",1733529676021,8.76,730.62,730.61,2.85]
["binance-futures","BNBUSDT",1733529676075,9.36,730.62,730.61,2.86]
["binance-futures","BNBUSDT",1733529676127,9.22,730.62,730.61,3.55]
["binance-futures","BNBUSDT",1733529676170,9.36,730.62,730.61,3.57]
["binance-futures","BNBUSDT",1733529676225,9.66,730.62,730.61,6.31]
["binance-futures","BNBUSDT",1733529676337,1.56,730.62,730.61,13.18]
["binance-futures","BNBUSDT",1733529676390,4.0,730.62,730.61,13.16]
["binance-futures","BNBUSDT",1733529676443,4.05,730.62,730.61,13.19]
["binance-futures","BNBUSDT",1733529676524,4.06,730.62,730.61,13.39]
["binance-futures","BNBUSDT",1733529676653,4.1,730.62,730.61,13.97]
["binance-futures","BNBUSDT",1733529676921,7.03,730.68,730.67,3.8]
["binance-futures","BNBUSDT",1733529677022,7.06,730.68,730.67,3.83]
["binance-futures","BNBUSDT",1733529677081,11.77,730.68,730.67,3.74]
["binance-futures","BNBUSDT",1733529677127,10.34,730.63,730.62,3.72]
["binance-futures","BNBUSDT",1733529677178,3.75,730.63,730.62,11.24]
["binance-futures","BNBUSDT",1733529677237,3.78,730.63,730.62,11.3]
["binance-futures","BNBUSDT",1733529677291,3.78,730.63,730.62,11.31]
["binance-futures","BNBUSDT",1733529677334,3.8,730.63,730.62,11.38]
["binance-futures","BNBUSDT",1733529677405,2.47,730.63,730.62,12.15]
["binance-futures","BNBUSDT",1733529677508,0.06,730.63,730.62,12.17]
["binance-futures","BNBUSDT",1733529677970,3.36,730.68,730.67,18.69]
["binance-futures","BNBUSDT",1733529678008,3.39,730.68,730.67,18.69]
["binance-futures","BNBUSDT",1733529678129,6.0,730.68,730.67,13.51]
["binance-futures","BNBUSDT",1733529678177,9.93,730.68,730.67,13.02]
["binance-futures","BNBUSDT",1733529678231,13.68,730.68,730.67,5.52]
["binance-futures","BNBUSDT",1733529678275,13.71,730.68,730.67,3.9]
["binance-futures","BNBUSDT",1733529678332,13.71,730.68,730.67,2.22]
["binance-futures","BNBUSDT",1733529678412,13.71,730.68,730.67,2.23]
["binance-futures","BNBUSDT",1733529678574,13.71,730.68,730.67,2.3]
["binance-futures","BNBUSDT",1733529678653,13.71,730.68,730.67,2.23]
["binance-futures","BNBUSDT",1733529678818,14.44,730.68,730.67,1.03]
["binance-futures","BNBUSDT",1733529678880,27.44,730.62,730.61,2.85]
["binance-futures","BNBUSDT",1733529678925,28.44,730.62,730.61,2.96]
["binance-futures","BNBUSDT",1733529678977,28.47,730.62,730.61,2.93]
["binance-futures","BNBUSDT",1733529679099,30.27,730.62,730.61,1.63]
["binance-futures","BNBUSDT",1733529679150,30.27,730.62,730.61,1.66]
["binance-futures","BNBUSDT",1733529679206,25.19,730.62,730.61,1.66]
["binance-futures","BNBUSDT",1733529679251,25.19,730.62,730.61,1.64]
["binance-futures","BNBUSDT",1733529679358,22.59,730.62,730.61,1.66]
["binance-futures","BNBUSDT",1733529679535,23.87,730.62,730.61,1.76]
["binance-futures","BNBUSDT",1733529679767,23.87,730.62,730.61,0.12]
["binance-futures","BNBUSDT",1733529679820,25.18,730.6,730.58,2.98]
["binance-futures","BNBUSDT",1733529679918,25.21,730.6,730.59,2.36]
["binance-futures","BNBUSDT",1733529680125,25.21,730.6,730.59,2.81]
["binance-futures","BNBUSDT",1733529680172,25.38,730.6,730.59,2.83]
["binance-futures","BNBUSDT",1733529680212,25.38,730.6,730.59,2.93]
["binance-futures","BNBUSDT",1733529680244,25.42,730.6,730.59,2.93]
["binance-futures","BNBUSDT",1733529680341,25.43,730.6,730.59,2.95]
["binance-futures","BNBUSDT",1733529680452,21.35,730.6,730.59,3.64]
["binance-futures","BNBUSDT",1733529680502,21.35,730.6,730.59,3.66]
["binance-futures","BNBUSDT",1733529680521,20.44,730.6,730.59,3.66]
["binance-futures","BNBUSDT",1733529680666,20.44,730.6,730.59,3.51]
["binance-futures","BNBUSDT",1733529680768,20.42,730.6,730.59,3.75]
["binance-futures","BNBUSDT",1733529680859,20.69,730.6,730.59,3.77]
["binance-futures","BNBUSDT",1733529680919,20.55,730.6,730.59,3.79]
["binance-futures","BNBUSDT",1733529681035,20.55,730.6,730.59,4.77]
["binance-futures","BNBUSDT",1733529681154,21.31,730.6,730.59,4.7]
["binance-futures","BNBUSDT",1733529681201,21.31,730.6,730.59,3.02]
["binance-futures","BNBUSDT",1733529681260,21.29,730.6,730.59,4.97]
["binance-futures","BNBUSDT",1733529681309,12.54,730.6,730.59,10.74]
["binance-futures","BNBUSDT",1733529681363,3.57,730.62,730.61,22.93]
["binance-futures","BNBUSDT",1733529681411,5.99,730.62,730.61,22.17]
["binance-futures","BNBUSDT",1733529681532,5.99,730.62,730.61,6.96]
["binance-futures","BNBUSDT",1733529681601,5.97,730.62,730.61,9.38]
["binance-futures","BNBUSDT",1733529681670,9.49,730.62,730.61,8.25]
["binance-futures","BNBUSDT",1733529681721,9.52,730.62,730.61,1.35]
["binance-futures","BNBUSDT",1733529681777,10.48,730.62,730.61,2.58]
["binance-futures","BNBUSDT",1733529681832,10.48,730.62,730.61,2.26]
["binance-futures","BNBUSDT",1733529681880,10.51,730.62,730.61,2.25]
["binance-futures","BNBUSDT",1733529681933,10.31,730.62,730.61,2.34]
["binance-futures","BNBUSDT",1733529681990,10.31,730.62,730.61,2.55]
["binance-futures","BNBUSDT",1733529682149,10.33,730.62,730.61,2.6]
["binance-futures","BNBUSDT",1733529682349,10.33,730.62,730.61,2.69]
["binance-futures","BNBUSDT",1733529682403,10.33,730.62,730.61,2.65]
["binance-futures","BNBUSDT",1733529682509,10.33,730.62,730.61,2.69]
["binance-futures","BNBUSDT",1733529682664,10.34,730.62,730.61,2.64]
["binance-futures","BNBUSDT",1733529682919,18.89,730.58,730.57,0.12]
["binance-futures","BNBUSDT",1733529682969,19.24,730.58,730.57,0.12]
["binance-futures","BNBUSDT",1733529683013,19.27,730.58,730.57,0.15]
["binance-futures","BNBUSDT",1733529683068,20.82,730.58,730.57,0.14]
["binance-futures","BNBUSDT",1733529683123,27.89,730.56,730.55,30.91]
["binance-futures","BNBUSDT",1733529683169,27.95,730.56,730.55,30.94]
["binance-futures","BNBUSDT",1733529683284,28.13,730.56,730.55,30.69]
["binance-futures","BNBUSDT",1733529683330,28.19,730.56,730.55,30.69]
["binance-futures","BNBUSDT",1733529683366,28.2,730.56,730.55,30.69]
["binance-futures","BNBUSDT",1733529683501,26.34,730.56,730.55,30.71]
["binance-futures","BNBUSDT",1733529683841,26.47,730.56,730.55,30.71]
["binance-futures","BNBUSDT",1733529683903,26.48,730.56,730.55,30.71]
["binance-futures","BNBUSDT",1733529683922,26.44,730.56,730.55,30.71]
["binance-futures","BNBUSDT",1733529684008,26.44,730.56,730.55,30.73]
["binance-futures","BNBUSDT",1733529684056,26.44,730.56,730.55,30.71]
["binance-futures","BNBUSDT",1733529684216,26.43,730.56,730.55,30.71]
["binance-futures","BNBUSDT",1733529684278,2.87,730.56,730.55,35.89]
["binance-futures","BNBUSDT",1733529684333,2.92,730.56,730.55,36.13]
["binance-futures","BNBUSDT",1733529684385,3.07,730.56,730.55,36.93]
["binance-futures","BNBUSDT",1733529684434,0.62,730.56,730.55,37.48]
["binance-futures","BNBUSDT",1733529684479,0.65,730.56,730.55,37.49]
["binance-futures","BNBUSDT",1733529684586,0.63,730.56,730.55,37.49]
["binance-futures","BNBUSDT",1733529684697,26.11,730.72,730.71,4.77]
["binance-futures","BNBUSDT",1733529684750,29.31,730.72,730.71,3.59]
["binance-futures","BNBUSDT",1733529684800,27.19,730.72,730.71,3.62]
["binance-futures","BNBUSDT",1733529684859,28.18,730.72,730.71,3.08]
["binance-futures","BNBUSDT",1733529684910,26.85,730.72,730.71,6.29]
["binance-futures","BNBUSDT",1733529684963,26.85,730.72,730.71,3.91]
["binance-futures","BNBUSDT",1733529685006,26.87,730.72,730.71,6.35]
["binance-futures","BNBUSDT",1733529685047,26.97,730.72,730.71,6.35]
["binance-futures","BNBUSDT",1733529685104,26.97,730.72,730.71,2.04]
["binance-futures","BNBUSDT",1733529685210,8.85,730.69,730.68,8.08]
["binance-futures","BNBUSDT",1733529685260,6.73,730.69,730.68,11.9]
["binance-futures","BNBUSDT",1733529685313,6.76,730.69,730.68,11.9]
["binance-futures","BNBUSDT",1733529685358,19.21,730.72,730.71,48.02]
["binance-futures","BNBUSDT",1733529685409,18.56,730.72,730.71,44.59]
["binance-futures","BNBUSDT",1733529685451,18.56,730.72,730.71,47.01]
["binance-futures","BNBUSDT",1733529685516,19.3,730.72,730.71,47.65]
["binance-futures","BNBUSDT",1733529685625,72.88,730.73,730.72,58.43]
["binance-futures","BNBUSDT",1733529685720,72.91,730.73,730.72,58.46]
["binance-futures","BNBUSDT",1733529685785,72.91,730.73,730.72,58.17]
["binance-futures","BNBUSDT",1733529685839,72.91,730.73,730.72,58.58]
["binance-futures","BNBUSDT",1733529686208,72.92,730.73,730.72,58.58]
["binance-futures","BNBUSDT",1733529686375,73.43,730.73,730.72,58.19]
["binance-futures","BNBUSDT",1733529686429,43.44,730.8,730.79,3.34]
["binance-futures","BNBUSDT",1733529686478,26.22,730.8,730.79,48.86]
["binance-futures","BNBUSDT",1733529686533,26.22,730.8,730.79,48.93]
["binance-futures","BNBUSDT",1733529686584,26.21,730.8,730.79,48.86]
["binance-futures","BNBUSDT",1733529686638,26.24,730.8,730.79,48.04]
["binance-futures","BNBUSDT",1733529686688,26.34,730.8,730.79,48.04]
["binance-futures","BNBUSDT",1733529686920,26.36,730.8,730.79,48.25]
["binance-futures","BNBUSDT",1733529687144,26.36,730.8,730.79,48.32]
["binance-futures","BNBUSDT",1733529687197,26.35,730.8,730.79,48.32]
["binance-futures","BNBUSDT",1733529687353,26.15,730.8,730.79,48.32]
["binance-futures","BNBUSDT",1733529687409,0.02,730.82,730.81,47.67]
["binance-futures","BNBUSDT",1733529687617,0.02,730.82,730.81,47.77]
["binance-futures","BNBUSDT",1733529687728,1.16,730.9,730.89,46.51]
["binance-futures","BNBUSDT",1733529687779,1.76,730.9,730.89,39.9]
["binance-futures","BNBUSDT",1733529687833,3.35,730.9,730.89,39.86]
["binance-futures","BNBUSDT",1733529687881,3.38,730.9,730.89,39.8]
["binance-futures","BNBUSDT",1733529687934,3.38,730.9,730.89,39.99]
["binance-futures","BNBUSDT",1733529687986,3.31,730.9,730.89,41.05]
["binance-futures","BNBUSDT",1733529688129,2.71,730.9,730.89,41.14]
["binance-futures","BNBUSDT",1733529688239,2.71,730.9,730.89,41.8]
["binance-futures","BNBUSDT",1733529688301,2.78,730.9,730.89,41.8]
["binance-futures","BNBUSDT",1733529688354,2.76,730.9,730.89,42.05]
["binance-futures","BNBUSDT",1733529688410,5.52,730.9,730.89,42.05]
["binance-futures","BNBUSDT",1733529688439,8.48,730.9,730.89,32.03]
["binance-futures","BNBUSDT",1733529688524,17.2,730.9,730.89,29.19]
["binance-futures","BNBUSDT",1733529688576,17.2,730.9,730.89,28.76]
["binance-futures","BNBUSDT",1733529688691,17.2,730.9,730.89,28.75]
["binance-futures","BNBUSDT",1733529689007,17.18,730.9,730.89,29.56]
["binance-futures","BNBUSDT",1733529689170,17.18,730.9,730.89,29.55]
["binance-futures","BNBUSDT",1733529689267,17.21,730.9,730.89,29.58]
["binance-futures","BNBUSDT",1733529689350,17.21,730.9,730.89,29.59]
["binance-futures","BNBUSDT",1733529689403,17.23,730.9,730.89,29.9]
["binance-futures","BNBUSDT",1733529689451,17.23,730.9,730.89,30.95]
["binance-futures","BNBUSDT",1733529689501,17.25,730.9,730.89,30.95]
["binance-futures","BNBUSDT",1733529689534,17.25,730.9,730.89,31.04]
["binance-futures","BNBUSDT",1733529689668,17.25,730.9,730.89,31.43]
["binance-futures","BNBUSDT",1733529689720,17.25,730.9,730.89,31.47]
["binance-futures","BNBUSDT",1733529689771,1.81,730.9,730.89,36.71]
["binance-futures","BNBUSDT",1733529689825,1.81,730.9,730.89,38.09]
["binance-futures","BNBUSDT",1733529689878,1.09,730.9,730.89,38.27]
["binance-futures","BNBUSDT",1733529689933,1.57,730.9,730.89,38.02]
["binance-futures","BNBUSDT",1733529689982,3.64,730.9,730.89,36.92]
["binance-futures","BNBUSDT",1733529690021,5.87,730.9,730.89,36.94]
["binance-futures","BNBUSDT",1733529690091,5.87,730.9,730.89,35.88]
["binance-futures","BNBUSDT",1733529690139,5.87,730.9,730.89,36.08]
["binance-futures","BNBUSDT",1733529690192,5.87,730.9,730.89,36.27]
["binance-futures","BNBUSDT",1733529690211,5.87,730.9,730.89,36.29]
["binance-futures","BNBUSDT",1733529690293,5.87,730.9,730.89,37.42]
["binance-futures","BNBUSDT",1733529690372,5.87,730.9,730.89,37.43]
["binance-futures","BNBUSDT",1733529690419,5.87,730.9,730.89,38.51]
["binance-futures","BNBUSDT",1733529690480,0.02,730.91,730.9,0.06]
["binance-futures","BNBUSDT",1733529690529,0.03,730.92,730.91,57.68]
["binance-futures","BNBUSDT",1733529690635,0.02,730.94,730.93,55.16]
["binance-futures","BNBUSDT",1733529690688,0.02,730.94,730.93,55.19]
["binance-futures","BNBUSDT",1733529690738,0.02,730.94,730.93,55.23]
["binance-futures","BNBUSDT",1733529690889,0.02,730.94,730.93,55.55]
["binance-futures","BNBUSDT",1733529690941,0.02,730.94,730.93,55.65]
["binance-futures","BNBUSDT",1733529691004,0.39,730.94,730.93,55.67]
["binance-futures","BNBUSDT",1733529691149,0.37,730.94,730.93,55.81]
["binance-futures","BNBUSDT",1733529691290,0.45,730.94,730.93,55.78]
["binance-futures","BNBUSDT",1733529691343,0.71,730.94,730.93,55.84]
["binance-futures","BNBUSDT",1733529691417,0.71,730.94,730.93,55.85]
["binance-futures","BNBUSDT",1733529691457,0.67,730.94,730.93,56.86]
["binance-futures","BNBUSDT",1733529691515,0.08,730.94,730.93,56.88]
["binance-futures","BNBUSDT",1733529691703,0.07,730.94,730.93,56.88]
["binance-futures","BNBUSDT",1733529691854,0.14,730.94,730.93,56.88]
["binance-futures","BNBUSDT",1733529691905,0.38,730.94,730.93,43.07]
["binance-futures","BNBUSDT",1733529691954,3.49,730.94,730.93,40.29]
["binance-futures","BNBUSDT",1733529692014,2.92,730.94,730.93,40.29]
["binance-futures","BNBUSDT",1733529692074,3.86,730.94,730.93,34.72]
["binance-futures","BNBUSDT",1733529692125,3.86,730.94,730.93,32.28]
["binance-futures","BNBUSDT",1733529692183,3.86,730.94,730.93,34.7]
["binance-futures","BNBUSDT",1733529692239,4.84,730.94,730.93,36.21]
["binance-futures","BNBUSDT",1733529692288,4.84,730.94,730.93,36.25]
["binance-futures","BNBUSDT",1733529692407,4.71,730.94,730.93,36.24]
["binance-futures","BNBUSDT",1733529692457,4.71,730.94,730.93,36.22]
["binance-futures","BNBUSDT",1733529692511,4.71,730.94,730.93,36.24]
["binance-futures","BNBUSDT",1733529692688,4.71,730.94,730.93,36.23]
["binance-futures","BNBUSDT",1733529692883,14.31,730.9,730.89,4.02]
["binance-futures","BNBUSDT",1733529692985,14.34,730.9,730.89,4.05]
["binance-futures","BNBUSDT",1733529693035,14.34,730.9,730.89,6.47]
["binance-futures","BNBUSDT",1733529693201,13.93,730.9,730.89,6.49]
["binance-futures","BNBUSDT",1733529693251,19.79,730.9,730.89,4.09]
["binance-futures","BNBUSDT",1733529693354,19.79,730.9,730.89,4.12]
["binance-futures","BNBUSDT",1733529693417,19.79,730.9,730.89,4.04]
["binance-futures","BNBUSDT",1733529693487,19.79,730.9,730.89,4.11]
["binance-futures","BNBUSDT",1733529693588,19.79,730.9,730.89,4.02]
["binance-futures","BNBUSDT",1733529693622,19.79,730.9,730.89,3.93]
["binance-futures","BNBUSDT",1733529693806,17.37,730.9,730.89,8.35]
["binance-futures","BNBUSDT",1733529693984,17.37,730.9,730.89,8.28]
["binance-futures","BNBUSDT",1733529694091,19.77,730.9,730.89,5.85]
["binance-futures","BNBUSDT",1733529694127,17.38,730.9,730.89,8.28]
["binance-futures","BNBUSDT",1733529694245,17.43,730.9,730.89,8.28]
["binance-futures","BNBUSDT",1733529694301,19.82,730.9,730.89,5.87]
["binance-futures","BNBUSDT",1733529694370,11.56,730.9,730.89,11.13]
["binance-futures","BNBUSDT",1733529694470,11.56,730.9,730.89,8.36]
["binance-futures","BNBUSDT",1733529694570,11.56,730.9,730.89,11.14]
["binance-futures","BNBUSDT",1733529694706,11.56,730.9,730.89,11.09]
["binance-futures","BNBUSDT",1733529694755,11.56,730.9,730.89,11.86]
["binance-futures","BNBUSDT",1733529694781,11.56,730.9,730.89,13.24]
["binance-futures","BNBUSDT",1733529694916,8.35,730.9,730.89,14.22]
["binance-futures","BNBUSDT",1733529695053,8.35,730.9,730.89,14.23]
["binance-futures","BNBUSDT",1733529695175,8.34,730.9,730.89,14.68]
["binance-futures","BNBUSDT",1733529695247,8.35,730.9,730.89,14.67]
["binance-futures","BNBUSDT",1733529695278,8.47,730.9,730.89,14.67]
["binance-futures","BNBUSDT",1733529695411,3.73,730.9,730.89,12.96]
["binance-futures","BNBUSDT",1733529695482,3.84,730.9,730.89,12.96]
["binance-futures","BNBUSDT",1733529695611,3.84,730.9,730.89,12.97]
["binance-futures","BNBUSDT",1733529695749,3.77,730.9,730.89,12.97]
["binance-futures","BNBUSDT",1733529695857,4.47,730.9,730.89,12.97]
["binance-futures","BNBUSDT",1733529696176,4.48,730.9,730.89,13.0]
["binance-futures","BNBUSDT",1733529696244,4.48,730.9,730.89,13.24]
["binance-futures","BNBUSDT",1733529696301,4.48,730.9,730.89,13.01]
["binance-futures","BNBUSDT",1733529696413,4.54,730.9,730.89,13.01]
["binance-futures","BNBUSDT",1733529696453,4.54,730.9,730.89,13.02]
["binance-futures","BNBUSDT",1733529696562,4.61,730.9,730.89,12.75]
["binance-futures","BNBUSDT",1733529696734,4.61,730.9,730.89,12.91]
["binance-futures","BNBUSDT",1733529696787,7.37,730.9,730.89,13.15]
["binance-futures","BNBUSDT",1733529696833,7.33,730.9,730.89,12.06]
["binance-futures","BNBUSDT",1733529696889,7.34,730.9,730.89,12.21]
["binance-futures","BNBUSDT",1733529696933,7.7,730.9,730.89,9.3]
["binance-futures","BNBUSDT",1733529696983,7.69,730.9,730.89,10.08]
["binance-futures","BNBUSDT",1733529697048,8.46,730.9,730.89,10.33]
["binance-futures","BNBUSDT",1733529697122,8.46,730.9,730.89,11.01]
["binance-futures","BNBUSDT",1733529697171,8.46,730.9,730.89,11.0]
["binance-futures","BNBUSDT",1733529697225,10.04,730.9,730.89,13.09]
["binance-futures","BNBUSDT",1733529697340,10.1,730.9,730.89,13.08]
["binance-futures","BNBUSDT",1733529697389,10.13,730.9,730.89,13.11]
["binance-futures","BNBUSDT",1733529697439,10.13,730.9,730.89,13.12]
["binance-futures","BNBUSDT",1733529697490,10.13,730.9,730.89,12.49]
["binance-futures","BNBUSDT",1733529697540,10.25,730.9,730.89,12.55]
["binance-futures","BNBUSDT",1733529697605,10.25,730.9,730.89,13.56]
["binance-futures","BNBUSDT",1733529697650,10.25,730.9,730.89,13.57]
["binance-futures","BNBUSDT",1733529697722,10.25,730.9,730.89,13.68]
["binance-futures","BNBUSDT",1733529697792,9.49,730.9,730.89,15.44]
["binance-futures","BNBUSDT",1733529697846,9.49,730.9,730.89,15.46]
["binance-futures","BNBUSDT",1733529697903,9.24,730.9,730.89,15.46]
["binance-futures","BNBUSDT",1733529697950,9.3,730.9,730.89,15.46]
["binance-futures","BNBUSDT",1733529698026,9.3,730.9,730.89,15.57]
["binance-futures","BNBUSDT",1733529698091,9.34,730.9,730.89,15.77]
["binance-futures","BNBUSDT",1733529698128,9.34,730.9,730.89,15.79]
["binance-futures","BNBUSDT",1733529698183,9.34,730.9,730.89,15.91]
["binance-futures","BNBUSDT",1733529698243,9.34,730.9,730.89,14.89]
["binance-futures","BNBUSDT",1733529698295,9.34,730.9,730.89,23.6]
["binance-futures","BNBUSDT",1733529698334,9.34,730.9,730.89,23.99]
["binance-futures","BNBUSDT",1733529698411,4.59,730.9,730.89,25.91]
["binance-futures","BNBUSDT",1733529698458,4.67,730.9,730.89,26.01]
["binance-futures","BNBUSDT",1733529698533,4.6,730.9,730.89,26.01]
["binance-futures","BNBUSDT",1733529698598,1.96,730.94,730.93,21.87]
["binance-futures","BNBUSDT",1733529698646,1.95,730.94,730.93,23.62]
["binance-futures","BNBUSDT",1733529698701,1.98,730.94,730.93,24.19]
["binance-futures","BNBUSDT",1733529698750,1.98,730.94,730.93,25.02]
["binance-futures","BNBUSDT",1733529698804,2.02,730.93,730.89,17.77]
["binance-futures","BNBUSDT",1733529698855,31.37,730.9,730.89,19.49]
["binance-futures","BNBUSDT",1733529698908,34.03,730.9,730.89,19.58]
["binance-futures","BNBUSDT",1733529698959,37.39,730.9,730.89,3.06]
["binance-futures","BNBUSDT",1733529699011,2.78,730.88,730.83,0.35]
["binance-futures","BNBUSDT",1733529699061,3.29,730.82,730.8,13.7]
["binance-futures","BNBUSDT",1733529699111,14.49,730.82,730.81,4.57]
["binance-futures","BNBUSDT",1733529699160,9.05,730.82,730.81,4.6]
["binance-futures","BNBUSDT",1733529699213,6.58,730.82,730.81,7.46]
["binance-futures","BNBUSDT",1733529699265,4.66,730.82,730.81,8.85]
["binance-futures","BNBUSDT",1733529699312,0.91,730.82,730.81,9.93]
["binance-futures","BNBUSDT",1733529699371,0.68,730.83,730.82,13.25]
["binance-futures","BNBUSDT",1733529699425,1.14,730.83,730.82,13.31]
["binance-futures","BNBUSDT",1733529699475,1.13,730.83,730.82,14.07]
["binance-futures","BNBUSDT",1733529699578,1.13,730.83,730.82,14.16]
["binance-futures","BNBUSDT",1733529699635,1.13,730.83,730.82,14.25]
["binance-futures","BNBUSDT",1733529699670,1.13,730.83,730.82,14.29]
["binance-futures","BNBUSDT",1733529699739,1.16,730.83,730.82,14.69]
["binance-futures","BNBUSDT",1733529699790,1.17,730.83,730.82,14.73]
["binance-futures","BNBUSDT",1733529699844,1.0,730.91,730.89,3.34]
["binance-futures","BNBUSDT",1733529699895,5.85,730.91,730.9,8.95]
["binance-futures","BNBUSDT",1733529699944,5.85,730.91,730.9,7.38]
["binance-futures","BNBUSDT",1733529699988,5.88,730.91,730.9,7.41]
["binance-futures","BNBUSDT",1733529700052,7.47,730.91,730.9,5.42]
["binance-futures","BNBUSDT",1733529700103,8.29,730.91,730.9,5.57]
["binance-futures","BNBUSDT",1733529700138,8.29,730.91,730.9,5.9]
["binance-futures","BNBUSDT",1733529700202,8.3,730.91,730.9,4.08]
["binance-futures","BNBUSDT",1733529700281,6.71,730.91,730.9,7.2]
["binance-futures","BNBUSDT",1733529700330,6.74,730.91,730.9,7.35]
["binance-futures","BNBUSDT",1733529700385,6.75,730.91,730.9,9.81]
["binance-futures","BNBUSDT",1733529700438,6.35,730.91,730.9,13.27]
["binance-futures","BNBUSDT",1733529700493,5.54,730.91,730.9,13.41]
["binance-futures","BNBUSDT",1733529700546,5.57,730.91,730.9,14.7]
["binance-futures","BNBUSDT",1733529700601,5.61,730.91,730.9,14.71]
["binance-futures","BNBUSDT",1733529700650,5.61,730.91,730.9,14.76]
["binance-futures","BNBUSDT",1733529700703,5.61,730.91,730.9,14.87]
["binance-futures","BNBUSDT",1733529700764,5.61,730.91,730.9,15.15]
["binance-futures","BNBUSDT",1733529700806,5.61,730.91,730.9,15.16]
["binance-futures","BNBUSDT",1733529700875,5.61,730.91,730.9,15.18]
["binance-futures","BNBUSDT",1733529700929,5.61,730.91,730.9,15.3]
["binance-futures","BNBUSDT",1733529700970,5.21,730.91,730.9,15.3]
["binance-futures","BNBUSDT",1733529701038,5.21,730.91,730.9,15.35]
["binance-futures","BNBUSDT",1733529701085,5.21,730.91,730.9,15.52]
["binance-futures","BNBUSDT",1733529701154,5.2,730.91,730.9,15.6]
["binance-futures","BNBUSDT",1733529701207,5.43,730.91,730.9,15.66]
["binance-futures","BNBUSDT",1733529701263,5.44,730.91,730.9,17.1]
["binance-futures","BNBUSDT",1733529701314,5.65,730.91,730.9,17.44]
["binance-futures","BNBUSDT",1733529701390,5.65,730.91,730.9,17.57]
["binance-futures","BNBUSDT",1733529701447,5.65,730.91,730.9,17.61]
["binance-futures","BNBUSDT",1733529701486,5.65,730.91,730.9,17.64]
["binance-futures","BNBUSDT",1733529701532,5.62,730.91,730.9,17.71]
["binance-futures","BNBUSDT",1733529701594,5.61,730.91,730.9,18.04]
["binance-futures","BNBUSDT",1733529701687,5.61,730.91,730.9,18.26]
["binance-futures","BNBUSDT",1733529701719,5.63,730.91,730.9,18.27]
["binance-futures","BNBUSDT",1733529701810,5.63,730.91,730.9,18.36]
["binance-futures","BNBUSDT",1733529701859,5.63,730.91,730.9,19.16]
["binance-futures","BNBUSDT",1733529701916,5.63,730.91,730.9,19.43]
["binance-futures","BNBUSDT",1733529702015,5.62,730.91,730.9,19.44]
["binance-futures","BNBUSDT",1733529702081,1.01,730.92,730.91,19.45]
["binance-futures","BNBUSDT",1733529702132,0.32,730.92,730.91,19.47]
["binance-futures","BNBUSDT",1733529702174,0.56,730.92,730.91,14.16]
["binance-futures","BNBUSDT",1733529702237,3.02,730.92,730.91,16.0]
["binance-futures","BNBUSDT",1733529702290,3.06,730.92,730.91,16.7]
["binance-futures","BNBUSDT",1733529702408,3.1,730.92,730.91,17.93]
["binance-futures","BNBUSDT",1733529702484,3.1,730.92,730.91,18.22]
["binance-futures","BNBUSDT",1733529702525,3.1,730.92,730.91,18.24]
["binance-futures","BNBUSDT",1733529702595,3.1,730.92,730.91,18.25]
["binance-futures","BNBUSDT",1733529702653,2.5,730.92,730.91,18.24]
["binance-futures","BNBUSDT",1733529702987,2.78,730.92,730.91,18.19]
["binance-futures","BNBUSDT",1733529703105,2.79,730.92,730.91,18.19]
["binance-futures","BNBUSDT",1733529703166,3.4,730.92,730.91,15.68]
["binance-futures","BNBUSDT",1733529703217,2.77,730.92,730.91,15.76]
["binance-futures","BNBUSDT",1733529703297,2.79,730.92,730.91,15.76]
["binance-futures","BNBUSDT",1733529703347,2.78,730.92,730.91,15.75]
["binance-futures","BNBUSDT",1733529703399,8.52,730.99,730.98,6.25]
["binance-futures","BNBUSDT",1733529703451,11.16,730.99,730.98,3.33]
["binance-futures","BNBUSDT",1733529703500,12.19,730.99,730.98,1.84]
["binance-futures","BNBUSDT",1733529703558,11.35,730.99,730.98,1.84]
["binance-futures","BNBUSDT",1733529703607,12.11,730.99,730.98,1.67]
["binance-futures","BNBUSDT",1733529703633,12.11,730.99,730.98,1.77]
["binance-futures","BNBUSDT",1733529703714,13.12,730.99,730.98,1.79]
["binance-futures","BNBUSDT",1733529703764,13.12,730.99,730.98,1.81]
["binance-futures","BNBUSDT",1733529703813,13.09,730.99,730.98,1.81]
["binance-futures","BNBUSDT",1733529703917,13.09,730.99,730.98,1.83]
["binance-futures","BNBUSDT",1733529704162,13.09,730.99,730.98,1.87]
["binance-futures","BNBUSDT",1733529704250,13.09,730.99,730.98,1.86]
["binance-futures","BNBUSDT",1733529704326,13.2,730.99,730.98,1.84]
["binance-futures","BNBUSDT",1733529704407,13.19,730.99,730.98,1.86]
["binance-futures","BNBUSDT",1733529704513,13.2,730.99,730.98,1.86]
["binance-futures","BNBUSDT",1733529704716,14.53,730.99,730.98,1.86]
["binance-futures","BNBUSDT",1733529704859,14.53,730.99,730.98,1.32]
["binance-futures","BNBUSDT",1733529704919,15.27,730.99,730.98,1.32]
["binance-futures","BNBUSDT",1733529705151,15.28,730.99,730.98,1.37]
["binance-futures","BNBUSDT",1733529705322,15.17,730.99,730.98,1.38]
["binance-futures","BNBUSDT",1733529705371,15.3,730.99,730.98,3.36]
["binance-futures","BNBUSDT",1733529705482,15.79,730.99,730.98,3.38]
["binance-futures","BNBUSDT",1733529705536,15.8,730.99,730.98,3.38]
["binance-futures","BNBUSDT",1733529705746,15.81,730.99,730.98,3.51]
["binance-futures","BNBUSDT",1733529705788,15.81,730.99,730.98,3.49]
["binance-futures","BNBUSDT",1733529705847,15.81,730.99,730.98,1.51]
["binance-futures","BNBUSDT",1733529705886,15.81,730.99,730.98,1.9]
["binance-futures","BNBUSDT",1733529706022,15.82,730.99,730.98,1.88]
["binance-futures","BNBUSDT",1733529706088,15.41,730.99,730.98,1.88]
["binance-futures","BNBUSDT",1733529706298,15.41,730.99,730.98,1.87]
["binance-futures","BNBUSDT",1733529706351,15.37,730.99,730.98,1.87]
["binance-futures","BNBUSDT",1733529706412,15.37,730.99,730.98,1.85]
["binance-futures","BNBUSDT",1733529706467,16.17,730.99,730.98,4.32]
["binance-futures","BNBUSDT",1733529706529,16.21,730.99,730.98,4.32]
["binance-futures","BNBUSDT",1733529706707,15.45,730.99,730.98,4.32]
["binance-futures","BNBUSDT",1733529706812,14.31,730.99,730.98,4.3]
["binance-futures","BNBUSDT",1733529707027,14.21,730.99,730.98,4.39]
["binance-futures","BNBUSDT",1733529707131,14.21,730.99,730.98,4.53]
["binance-futures","BNBUSDT",1733529707184,10.36,730.99,730.98,7.21]
["binance-futures","BNBUSDT",1733529707247,9.28,730.99,730.98,5.45]
["binance-futures","BNBUSDT",1733529707335,9.28,730.99,730.98,5.38]
["binance-futures","BNBUSDT",1733529707451,9.28,730.99,730.98,5.35]
["binance-futures","BNBUSDT",1733529707515,8.23,730.99,730.98,10.5]
["binance-futures","BNBUSDT",1733529707573,8.56,730.99,730.98,7.85]
["binance-futures","BNBUSDT",1733529707690,8.56,730.99,730.98,8.91]
["binance-futures","BNBUSDT",1733529707741,8.56,730.99,730.98,8.89]
["binance-futures","BNBUSDT",1733529707792,8.56,730.99,730.98,7.85]
["binance-futures","BNBUSDT",1733529707894,8.56,730.99,730.98,5.24]
["binance-futures","BNBUSDT",1733529707950,8.56,730.99,730.98,2.5]
["binance-futures","BNBUSDT",1733529708130,8.56,730.99,730.98,5.1]
["binance-futures","BNBUSDT",1733529708185,14.1,730.99,730.98,1.58]
["binance-futures","BNBUSDT",1733529708289,16.61,730.92,730.91,1.8]
["binance-futures","BNBUSDT",1733529708340,16.54,730.92,730.91,3.6]
["binance-futures","BNBUSDT",1733529708393,17.44,730.92,730.91,8.15]
["binance-futures","BNBUSDT",1733529708444,17.69,730.92,730.91,8.48]
["binance-futures","BNBUSDT",1733529708519,17.86,730.92,730.91,8.48]
["binance-futures","BNBUSDT",1733529708575,16.5,730.92,730.91,8.48]
["binance-futures","BNBUSDT",1733529708623,16.52,730.92,730.91,7.74]
["binance-futures","BNBUSDT",1733529708658,16.52,730.92,730.91,4.96]
["binance-futures","BNBUSDT",1733529708733,16.52,730.92,730.91,7.75]
["binance-futures","BNBUSDT",1733529709017,16.52,730.92,730.91,7.82]
["binance-futures","BNBUSDT",1733529709047,16.52,730.92,730.91,9.7]
["binance-futures","BNBUSDT",1733529709124,16.5,730.92,730.91,9.72]
["binance-futures","BNBUSDT",1733529709192,16.5,730.92,730.91,10.46]
["binance-futures","BNBUSDT",1733529709242,9.49,730.92,730.91,10.48]
["binance-futures","BNBUSDT",1733529709293,5.19,730.92,730.91,11.47]
["binance-futures","BNBUSDT",1733529709347,2.64,730.92,730.91,13.88]
["binance-futures","BNBUSDT",1733529709397,2.75,730.92,730.91,13.94]
["binance-futures","BNBUSDT",1733529709451,2.77,730.92,730.91,13.97]
["binance-futures","BNBUSDT",1733529709501,2.65,730.92,730.91,13.97]
["binance-futures","BNBUSDT",1733529709615,10.32,730.92,730.91,6.36]
["binance-futures","BNBUSDT",1733529709734,9.64,730.92,730.91,9.86]
["binance-futures","BNBUSDT",1733529709782,9.64,730.92,730.91,7.12]
["binance-futures","BNBUSDT",1733529709831,3.34,730.92,730.91,13.29]
["binance-futures","BNBUSDT",1733529709962,20.32,730.88,730.87,2.35]
["binance-futures","BNBUSDT",1733529710013,12.3,730.88,730.87,6.02]
["binance-futures","BNBUSDT",1733529710060,4.68,730.88,730.87,3.27]
["binance-futures","BNBUSDT",1733529710131,4.69,730.88,730.87,3.27]
["binance-futures","BNBUSDT",1733529710246,5.72,730.88,730.87,3.31]
["binance-futures","BNBUSDT",1733529710364,5.86,730.88,730.87,3.33]
["binance-futures","BNBUSDT",1733529710412,5.86,730.88,730.87,3.47]
["binance-futures","BNBUSDT",1733529710476,5.83,730.88,730.87,3.47]
["binance-futures","BNBUSDT",1733529710530,5.84,730.88,730.87,6.2]
["binance-futures","BNBUSDT",1733529710583,2.4,730.88,730.87,9.38]
["binance-futures","BNBUSDT",1733529710685,5.97,730.88,730.87,3.6]
["binance-futures","BNBUSDT",1733529710730,5.89,730.88,730.87,6.34]
["binance-futures","BNBUSDT",1733529710775,5.93,730.88,730.87,7.15]
["binance-futures","BNBUSDT",1733529710947,4.94,730.88,730.87,7.16]
["binance-futures","BNBUSDT",1733529710995,5.92,730.88,730.87,7.17]
["binance-futures","BNBUSDT",1733529711118,5.93,730.88,730.87,4.49]
["binance-futures","BNBUSDT",1733529711170,5.93,730.88,730.87,4.62]
["binance-futures","BNBUSDT",1733529711209,5.93,730.88,730.87,7.78]
["binance-futures","BNBUSDT",1733529711261,5.97,730.88,730.87,7.78]
["binance-futures","BNBUSDT",1733529711323,5.97,730.88,730.87,7.83]
["binance-futures","BNBUSDT",1733529711447,5.97,730.88,730.87,7.91]
["binance-futures","BNBUSDT",1733529711499,5.97,730.88,730.87,5.14]
["binance-futures","BNBUSDT",1733529711546,2.56,730.88,730.87,10.43]
["binance-futures","BNBUSDT",1733529711610,2.56,730.88,730.87,10.72]
["binance-futures","BNBUSDT",1733529711693,2.56,730.88,730.87,10.76]
["binance-futures","BNBUSDT",1733529711724,2.56,730.88,730.87,10.79]
["binance-futures","BNBUSDT",1733529711796,3.75,730.89,730.88,16.87]
["binance-futures","BNBUSDT",1733529711846,3.75,730.89,730.88,16.93]
["binance-futures","BNBUSDT",1733529711894,3.78,730.89,730.88,17.24]
["binance-futures","BNBUSDT",1733529711951,3.78,730.89,730.88,15.62]
["binance-futures","BNBUSDT",1733529712010,3.78,730.89,730.88,15.86]
["binance-futures","BNBUSDT",1733529712075,6.2,730.89,730.88,10.41]
["binance-futures","BNBUSDT",1733529712126,3.79,730.89,730.88,12.91]
["binance-futures","BNBUSDT",1733529712160,3.79,730.89,730.88,12.01]
["binance-futures","BNBUSDT",1733529712228,3.8,730.89,730.88,12.39]
["binance-futures","BNBUSDT",1733529712279,3.6,730.89,730.88,12.39]
["binance-futures","BNBUSDT",1733529712344,3.59,730.89,730.88,13.73]
["binance-futures","BNBUSDT",1733529712408,3.6,730.89,730.88,13.8]
["binance-futures","BNBUSDT",1733529712461,3.6,730.89,730.88,13.86]
["binance-futures","BNBUSDT",1733529712515,3.6,730.89,730.88,14.44]
["binance-futures","BNBUSDT",1733529712642,3.6,730.89,730.88,14.83]
["binance-futures","BNBUSDT",1733529712705,0.77,730.97,730.96,8.83]
["binance-futures","BNBUSDT",1733529712756,0.02,730.97,730.96,11.47]
["binance-futures","BNBUSDT",1733529712807,3.15,730.97,730.96,9.21]
["binance-futures","BNBUSDT",1733529712860,3.15,730.97,730.96,9.28]
["binance-futures","BNBUSDT",1733529712963,0.73,730.97,730.96,11.82]
["binance-futures","BNBUSDT",1733529713016,0.73,730.97,730.96,12.4]
["binance-futures","BNBUSDT",1733529713048,0.73,730.97,730.96,12.59]
["binance-futures","BNBUSDT",1733529713116,0.74,730.97,730.96,13.95]
["binance-futures","BNBUSDT",1733529713189,0.74,730.97,730.96,14.07]
["binance-futures","BNBUSDT",1733529713238,0.74,730.97,730.96,14.57]
["binance-futures","BNBUSDT",1733529713294,0.79,730.97,730.96,14.67]
["binance-futures","BNBUSDT",1733529713351,0.79,730.97,730.96,14.69]
["binance-futures","BNBUSDT",1733529713401,0.79,730.97,730.96,14.7]
["binance-futures","BNBUSDT",1733529713455,0.79,730.97,730.96,14.83]
["binance-futures","BNBUSDT",1733529713509,1.87,730.97,730.96,14.67]
["binance-futures","BNBUSDT",1733529713553,0.79,730.97,730.96,15.6]
["binance-futures","BNBUSDT",1733529713611,0.85,730.97,730.96,15.6]
["binance-futures","BNBUSDT",1733529713681,0.85,730.97,730.96,15.64]
["binance-futures","BNBUSDT",1733529713738,0.84,730.97,730.96,15.84]
["binance-futures","BNBUSDT",1733529713789,0.84,730.97,730.96,15.86]
["binance-futures","BNBUSDT",1733529713843,0.84,730.97,730.96,15.97]
["binance-futures","BNBUSDT",1733529713914,1.49,730.99,730.98,11.74]
["binance-futures","BNBUSDT",1733529713967,1.47,730.99,730.98,20.42]
["binance-futures","BNBUSDT",1733529714019,3.89,730.99,730.98,13.09]
["binance-futures","BNBUSDT",1733529714066,3.89,730.99,730.98,14.24]
["binance-futures","BNBUSDT",1733529714123,4.95,730.99,730.98,11.5]
["binance-futures","BNBUSDT",1733529714173,4.88,730.99,730.98,12.11]
["binance-futures","BNBUSDT",1733529714229,4.89,730.99,730.98,12.43]
["binance-futures","BNBUSDT",1733529714278,4.9,730.99,730.98,14.96]
["binance-futures","BNBUSDT",1733529714347,3.91,730.99,730.98,15.04]
["binance-futures","BNBUSDT",1733529714408,3.91,730.99,730.98,15.15]
["binance-futures","BNBUSDT",1733529714466,3.91,730.99,730.98,15.17]
["binance-futures","BNBUSDT",1733529714522,4.96,730.99,730.98,14.53]
["binance-futures","BNBUSDT",1733529714574,5.58,730.99,730.98,2.23]
["binance-futures","BNBUSDT",1733529714668,5.61,730.99,730.98,2.26]
["binance-futures","BNBUSDT",1733529714735,11.1,730.98,730.97,2.87]
["binance-futures","BNBUSDT",1733529714781,13.88,730.93,730.92,5.55]
["binance-futures","BNBUSDT",1733529714821,5.4,730.93,730.92,9.0]
["binance-futures","BNBUSDT",1733529714891,5.43,730.93,730.92,9.03]
["binance-futures","BNBUSDT",1733529714959,2.45,730.93,730.92,9.03]
["binance-futures","BNBUSDT",1733529715174,2.46,730.93,730.92,9.82]
["binance-futures","BNBUSDT",1733529715238,3.81,730.96,730.95,7.86]
["binance-futures","BNBUSDT",1733529715282,3.81,730.96,730.95,7.8]
["binance-futures","BNBUSDT",1733529715345,3.84,730.96,730.95,7.83]
["binance-futures","BNBUSDT",1733529715451,5.43,730.89,730.88,4.34]
["binance-futures","BNBUSDT",1733529715520,7.86,730.89,730.88,4.34]
["binance-futures","BNBUSDT",1733529715571,7.97,730.89,730.88,4.34]
["binance-futures","BNBUSDT",1733529715622,2.94,730.89,730.88,4.34]
["binance-futures","BNBUSDT",1733529715725,0.84,730.89,730.88,4.36]
["binance-futures","BNBUSDT",1733529715766,1.87,730.89,730.88,4.36]
["binance-futures","BNBUSDT",1733529715828,0.68,730.89,730.88,7.61]
["binance-futures","BNBUSDT",1733529715883,0.69,730.89,730.88,5.19]
["binance-futures","BNBUSDT",1733529715899,0.72,730.89,730.88,5.22]
["binance-futures","BNBUSDT",1733529715994,0.7,730.89,730.88,5.22]
["binance-futures","BNBUSDT",1733529716045,6.84,730.95,730.94,2.32]
["binance-futures","BNBUSDT",1733529716096,6.84,730.95,730.94,3.38]
["binance-futures","BNBUSDT",1733529716125,6.87,730.95,730.94,3.41]
["binance-futures","BNBUSDT",1733529716197,9.3,730.95,730.94,2.81]
["binance-futures","BNBUSDT",1733529716246,8.75,730.95,730.94,2.81]
["binance-futures","BNBUSDT",1733529716315,6.32,730.95,730.94,2.85]
["binance-futures","BNBUSDT",1733529716369,6.35,730.95,730.94,2.85]
["binance-futures","BNBUSDT",1733529716412,6.32,730.95,730.94,3.17]
["binance-futures","BNBUSDT",1733529716520,1.19,730.89,730.88,10.53]
["binance-futures","BNBUSDT",1733529716576,1.54,730.93,730.92,11.84]
["binance-futures","BNBUSDT",1733529716633,0.1,730.93,730.92,11.87]
["binance-futures","BNBUSDT",1733529716682,1.94,730.95,730.94,9.61]
["binance-futures","BNBUSDT",1733529716725,0.85,730.95,730.94,10.4]
["binance-futures","BNBUSDT",1733529716835,2.68,730.96,730.95,8.45]
["binance-futures","BNBUSDT",1733529716977,3.76,730.96,730.95,8.48]
["binance-futures","BNBUSDT",1733529717051,2.71,730.96,730.95,8.48]
["binance-futures","BNBUSDT",1733529717157,2.72,730.96,730.95,8.49]
["binance-futures","BNBUSDT",1733529717201,2.72,730.96,730.95,8.57]
["binance-futures","BNBUSDT",1733529717261,2.71,730.96,730.95,8.58]
["binance-futures","BNBUSDT",1733529717335,2.71,730.96,730.95,8.59]
["binance-futures","BNBUSDT",1733529717381,2.72,730.96,730.95,8.63]
["binance-futures","BNBUSDT",1733529717441,2.72,730.96,730.95,8.51]
["binance-futures","BNBUSDT",1733529717493,6.13,730.96,730.95,1.51]
["binance-futures","BNBUSDT",1733529717597,3.71,730.96,730.95,3.93]
["binance-futures","BNBUSDT",1733529717648,2.72,730.96,730.95,3.93]
["binance-futures","BNBUSDT",1733529717704,5.21,730.96,730.95,2.06]
["binance-futures","BNBUSDT",1733529717811,5.25,730.96,730.95,2.06]
["binance-futures","BNBUSDT",1733529717860,24.42,730.95,730.94,2.47]
["binance-futures","BNBUSDT",1733529717919,5.27,731.02,731.01,14.12]
["binance-futures","BNBUSDT",1733529717966,10.36,731.02,731.01,5.42]
["binance-futures","BNBUSDT",1733529718015,29.02,731.01,731.0,7.46]
["binance-futures","BNBUSDT",1733529718073,29.74,731.01,731.0,1.98]
["binance-futures","BNBUSDT",1733529718123,29.47,731.01,731.0,1.77]
["binance-futures","BNBUSDT",1733529718164,7.89,730.95,730.94,2.67]
["binance-futures","BNBUSDT",1733529718215,2.56,730.96,730.95,7.42]
["binance-futures","BNBUSDT",1733529718276,2.59,730.96,730.95,7.45]
["binance-futures","BNBUSDT",1733529718333,2.59,730.96,730.95,7.39]
["binance-futures","BNBUSDT",1733529718399,2.6,730.96,730.95,7.4]
["binance-futures","BNBUSDT",1733529718446,2.6,730.96,730.95,7.28]
["binance-futures","BNBUSDT",1733529718493,2.6,730.96,730.95,9.7]
["binance-futures","BNBUSDT",1733529718557,0.01,731.01,731.0,44.16]
["binance-futures","BNBUSDT",1733529718607,0.01,731.01,731.0,45.16]
["binance-futures","BNBUSDT",1733529718711,2.5,731.01,731.0,42.72]
["binance-futures","BNBUSDT",1733529718762,2.53,731.01,731.0,38.29]
["binance-futures","BNBUSDT",1733529718813,12.52,731.01,731.0,31.31]
["binance-futures","BNBUSDT",1733529718867,12.52,731.01,731.0,29.31]
["binance-futures","BNBUSDT",1733529718916,12.53,731.01,731.0,31.33]
["binance-futures","BNBUSDT",1733529719021,11.98,731.01,731.0,31.36]
["binance-futures","BNBUSDT",1733529719055,11.49,731.01,731.0,31.36]
["binance-futures","BNBUSDT",1733529719105,11.52,731.01,731.0,31.36]
["binance-futures","BNBUSDT",1733529719232,11.54,731.01,731.0,29.65]
["binance-futures","BNBUSDT",1733529719338,11.36,731.01,731.0,29.65]
["binance-futures","BNBUSDT",1733529719401,8.78,731.01,731.0,29.65]
["binance-futures","BNBUSDT",1733529719510,8.78,731.01,731.0,30.4]
["binance-futures","BNBUSDT",1733529719561,8.78,731.01,731.0,31.4]
["binance-futures","BNBUSDT",1733529719596,2.94,731.01,731.0,31.45]
["binance-futures","BNBUSDT",1733529719720,5.94,731.01,731.0,31.45]
["binance-futures","BNBUSDT",1733529719826,2.94,731.01,731.0,31.45]
["binance-futures","BNBUSDT",1733529719995,6.42,731.01,731.0,31.45]
["binance-futures","BNBUSDT",1733529720047,4.33,731.01,731.0,31.45]
["binance-futures","BNBUSDT",1733529720097,4.48,731.01,731.0,30.46]
["binance-futures","BNBUSDT",1733529720144,3.94,731.01,731.0,30.46]
["binance-futures","BNBUSDT",1733529720200,3.93,731.01,731.0,30.46]
["binance-futures","BNBUSDT",1733529720254,6.77,731.01,731.0,29.98]
["binance-futures","BNBUSDT",1733529720293,7.45,731.01,731.0,30.36]
["binance-futures","BNBUSDT",1733529720341,8.37,731.01,731.0,30.37]
["binance-futures","BNBUSDT",1733529720409,8.44,731.01,731.0,30.41]
["binance-futures","BNBUSDT",1733529720458,8.37,731.01,731.0,30.41]
["binance-futures","BNBUSDT",1733529720519,3.11,731.01,731.0,31.4]
["binance-futures","BNBUSDT",1733529720569,1.02,731.01,731.0,32.16]
["binance-futures","BNBUSDT",1733529720738,1.02,731.01,731.0,31.82]
["binance-futures","BNBUSDT",1733529720780,3.44,731.01,731.0,31.82]
["binance-futures","BNBUSDT",1733529720842,3.47,731.01,731.0,31.81]
["binance-futures","BNBUSDT",1733529721064,6.24,731.01,731.0,31.8]
["binance-futures","BNBUSDT",1733529721169,3.36,731.01,731.0,31.97]
["binance-futures","BNBUSDT",1733529721209,3.99,731.01,731.0,31.97]
["binance-futures","BNBUSDT",1733529721277,3.99,731.01,731.0,30.98]
["binance-futures","BNBUSDT",1733529721360,3.99,731.01,731.0,31.03]
["binance-futures","BNBUSDT",1733529721407,4.1,731.01,731.0,31.02]
["binance-futures","BNBUSDT",1733529721457,3.47,731.01,731.0,32.0]
["binance-futures","BNBUSDT",1733529721522,1.11,731.01,731.0,33.04]
["binance-futures","BNBUSDT",1733529721686,1.12,731.01,731.0,33.04]
["binance-futures","BNBUSDT",1733529721940,0.02,731.09,731.08,42.98]
["binance-futures","BNBUSDT",1733529721998,2.54,731.1,731.09,37.96]
["binance-futures","BNBUSDT",1733529722049,5.29,731.1,731.09,34.91]
["binance-futures","BNBUSDT",1733529722101,6.71,731.1,731.09,32.61]
["binance-futures","BNBUSDT",1733529722150,17.23,731.1,731.09,30.63]
["binance-futures","BNBUSDT",1733529722202,17.83,731.1,731.09,31.02]
["binance-futures","BNBUSDT",1733529722256,16.81,731.1,731.09,31.02]
["binance-futures","BNBUSDT",1733529722283,16.81,731.1,731.09,31.29]
["binance-futures","BNBUSDT",1733529722373,16.05,731.1,731.09,31.36]
["binance-futures","BNBUSDT",1733529722424,15.98,731.1,731.09,31.31]
["binance-futures","BNBUSDT",1733529722474,21.45,731.08,731.07,1.87]
["binance-futures","BNBUSDT",1733529722522,16.06,731.08,731.07,2.92]
["binance-futures","BNBUSDT",1733529722575,17.68,731.16,731.15,6.29]
["binance-futures","BNBUSDT",1733529722627,17.71,731.16,731.15,6.32]
["binance-futures","BNBUSDT",1733529722677,18.77,731.16,731.15,3.38]
["binance-futures","BNBUSDT",1733529722732,18.66,731.16,731.15,3.38]
["binance-futures","BNBUSDT",1733529722784,7.53,731.08,731.07,2.34]
["binance-futures","BNBUSDT",1733529722836,7.56,731.08,731.07,2.38]
["binance-futures","BNBUSDT",1733529722889,3.94,731.08,731.07,4.26]
["binance-futures","BNBUSDT",1733529722934,3.94,731.08,731.07,4.8]
["binance-futures","BNBUSDT",1733529722991,3.96,731.08,731.07,4.83]
["binance-futures","BNBUSDT",1733529723045,0.07,731.08,731.07,5.79]
["binance-futures","BNBUSDT",1733529723098,8.45,731.08,731.07,5.69]
["binance-futures","BNBUSDT",1733529723150,8.42,731.08,731.07,5.69]
["binance-futures","BNBUSDT",1733529723202,8.82,731.08,731.07,4.76]
["binance-futures","BNBUSDT",1733529723255,9.19,731.08,731.07,5.06]
["binance-futures","BNBUSDT",1733529723303,9.21,731.08,731.07,5.29]
["binance-futures","BNBUSDT",1733529723401,9.18,731.08,731.07,5.29]
["binance-futures","BNBUSDT",1733529723453,9.21,731.08,731.07,5.28]
["binance-futures","BNBUSDT",1733529723516,9.2,731.08,731.07,5.28]
["binance-futures","BNBUSDT",1733529723560,9.21,731.08,731.07,5.28]
["binance-futures","BNBUSDT",1733529723622,8.86,731.08,731.07,5.28]
["binance-futures","BNBUSDT",1733529723649,9.21,731.08,731.07,5.29]
["binance-futures","BNBUSDT",1733529723725,9.21,731.08,731.07,5.45]
["binance-futures","BNBUSDT",1733529723836,0.51,730.97,730.96,35.66]
["binance-futures","BNBUSDT",1733529723888,0.87,730.97,730.96,36.33]
["binance-futures","BNBUSDT",1733529723931,3.58,730.97,730.96,34.17]
["binance-futures","BNBUSDT",1733529723992,3.18,730.97,730.96,36.45]
["binance-futures","BNBUSDT",1733529724045,3.06,730.97,730.96,34.03]
["binance-futures","BNBUSDT",1733529724096,3.2,731.0,730.99,43.35]
["binance-futures","BNBUSDT",1733529724126,3.23,731.0,730.99,43.38]
["binance-futures","BNBUSDT",1733529724200,3.23,731.0,730.99,43.3]
["binance-futures","BNBUSDT",1733529724244,3.25,731.0,730.99,43.3]
["binance-futures","BNBUSDT",1733529724303,1.89,731.0,730.99,43.42]
["binance-futures","BNBUSDT",1733529724350,0.02,731.0,730.99,43.42]
["binance-futures","BNBUSDT",1733529724485,0.32,731.0,730.99,43.42]
["binance-futures","BNBUSDT",1733529724534,0.37,731.0,730.99,43.44]
["binance-futures","BNBUSDT",1733529724549,0.64,731.0,730.99,43.44]
["binance-futures","BNBUSDT",1733529724623,0.67,731.0,730.99,43.44]
["binance-futures","BNBUSDT",1733529724735,7.64,731.0,730.99,24.06]
["binance-futures","BNBUSDT",1733529724829,8.6,731.0,730.99,24.06]
["binance-futures","BNBUSDT",1733529725234,8.6,731.0,730.99,24.54]
["binance-futures","BNBUSDT",1733529725286,9.25,731.0,730.99,24.54]
["binance-futures","BNBUSDT",1733529725418,9.27,731.0,730.99,24.54]
["binance-futures","BNBUSDT",1733529725655,4.57,730.89,730.88,7.57]
["binance-futures","BNBUSDT",1733529725707,4.88,730.89,730.88,7.57]
["binance-futures","BNBUSDT",1733529725757,5.53,730.89,730.88,5.15]
["binance-futures","BNBUSDT",1733529725810,9.05,730.89,730.88,2.28]
["binance-futures","BNBUSDT",1733529725915,10.06,730.89,730.88,0.3]
["binance-futures","BNBUSDT",1733529725969,14.62,730.83,730.82,19.86]
["binance-futures","BNBUSDT",1733529726010,12.56,730.83,730.82,22.28]
["binance-futures","BNBUSDT",1733529726071,0.07,730.87,730.86,5.92]
["binance-futures","BNBUSDT",1733529726117,0.75,730.87,730.86,4.12]
["binance-futures","BNBUSDT",1733529726174,0.3,730.87,730.86,11.43]
["binance-futures","BNBUSDT",1733529726226,0.33,730.87,730.86,11.43]
["binance-futures","BNBUSDT",1733529726278,0.2,730.87,730.86,8.61]
["binance-futures","BNBUSDT",1733529726330,0.85,730.87,730.86,11.45]
["binance-futures","BNBUSDT",1733529726437,0.96,730.87,730.86,11.69]
["binance-futures","BNBUSDT",1733529726486,1.9,730.87,730.86,11.68]
["binance-futures","BNBUSDT",1733529726541,1.93,730.87,730.86,11.7]
["binance-futures","BNBUSDT",1733529726596,1.38,730.92,730.91,7.73]
["binance-futures","BNBUSDT",1733529726646,3.05,730.92,730.91,7.67]
["binance-futures","BNBUSDT",1733529726697,1.38,730.92,730.91,7.62]
["binance-futures","BNBUSDT",1733529726800,1.38,730.92,730.91,7.7]
["binance-futures","BNBUSDT",1733529726899,1.44,730.92,730.91,7.86]
["binance-futures","BNBUSDT",1733529726964,1.44,730.92,730.91,8.08]
["binance-futures","BNBUSDT",1733529727009,1.84,730.92,730.91,5.32]
["binance-futures","BNBUSDT",1733529727067,3.95,730.92,730.91,5.33]
["binance-futures","BNBUSDT",1733529727114,8.18,730.92,730.91,5.05]
["binance-futures","BNBUSDT",1733529727174,8.77,730.92,730.91,5.05]
["binance-futures","BNBUSDT",1733529727224,7.71,730.92,730.91,3.48]
["binance-futures","BNBUSDT",1733529727271,7.74,730.92,730.91,4.95]
["binance-futures","BNBUSDT",1733529727318,8.77,730.92,730.91,4.9]
["binance-futures","BNBUSDT",1733529727431,9.32,730.92,730.91,0.47]
["binance-futures","BNBUSDT",1733529727482,9.32,730.92,730.91,0.2]
["binance-futures","BNBUSDT",1733529727533,9.32,730.92,730.91,4.62]
["binance-futures","BNBUSDT",1733529727692,9.32,730.92,730.91,4.64]
["binance-futures","BNBUSDT",1733529727726,8.33,730.92,730.91,4.95]
["binance-futures","BNBUSDT",1733529727796,9.29,730.92,730.91,4.64]
["binance-futures","BNBUSDT",1733529727996,9.32,730.92,730.91,4.95]
["binance-futures","BNBUSDT",1733529728262,9.49,730.92,730.91,4.97]
["binance-futures","BNBUSDT",1733529728326,9.52,730.92,730.91,5.06]
["binance-futures","BNBUSDT",1733529728377,9.55,730.92,730.91,5.35]
["binance-futures","BNBUSDT",1733529728435,9.55,730.92,730.91,5.5]
["binance-futures","BNBUSDT",1733529728484,9.55,730.92,730.91,5.48]
["binance-futures","BNBUSDT",1733529728642,9.55,730.92,730.91,5.15]
["binance-futures","BNBUSDT",1733529728802,17.16,730.84,730.83,2.43]
["binance-futures","BNBUSDT",1733529728853,16.59,730.84,730.83,0.01]
["binance-futures","BNBUSDT",1733529728898,2.44,730.82,730.81,0.04]
["binance-futures","BNBUSDT",1733529728955,16.98,730.81,730.8,27.22]
["binance-futures","BNBUSDT",1733529729006,17.6,730.81,730.8,29.64]
["binance-futures","BNBUSDT",1733529729057,15.21,730.81,730.8,31.9]
["binance-futures","BNBUSDT",1733529729107,11.39,730.81,730.8,29.48]
["binance-futures","BNBUSDT",1733529729155,10.05,730.81,730.8,29.48]
["binance-futures","BNBUSDT",1733529729214,10.53,730.81,730.8,29.48]
["binance-futures","BNBUSDT",1733529729259,12.59,730.81,730.8,29.5]
["binance-futures","BNBUSDT",1733529729330,11.59,730.76,730.75,0.02]
["binance-futures","BNBUSDT",1733529729381,18.72,730.73,730.72,0.24]
["binance-futures","BNBUSDT",1733529729432,10.42,730.69,730.68,0.01]
["binance-futures","BNBUSDT",1733529729481,12.73,730.69,730.68,1.88]
["binance-futures","BNBUSDT",1733529729533,9.02,730.69,730.68,1.91]
["binance-futures","BNBUSDT",1733529729637,9.69,730.69,730.68,1.91]
["binance-futures","BNBUSDT",1733529729730,9.69,730.69,730.68,1.84]
["binance-futures","BNBUSDT",1733529729787,9.99,730.69,730.68,1.86]
["binance-futures","BNBUSDT",1733529729951,10.92,730.69,730.68,1.86]
["binance-futures","BNBUSDT",1733529730008,10.93,730.69,730.68,0.4]
["binance-futures","BNBUSDT",1733529730058,6.11,730.65,730.64,26.96]
["binance-futures","BNBUSDT",1733529730109,22.46,730.65,730.64,29.38]
["binance-futures","BNBUSDT",1733529730161,17.0,730.65,730.64,20.21]
["binance-futures","BNBUSDT",1733529730211,16.64,730.65,730.64,20.24]
["binance-futures","BNBUSDT",1733529730262,16.84,730.65,730.64,20.23]
["binance-futures","BNBUSDT",1733529730319,8.83,730.65,730.64,20.64]
["binance-futures","BNBUSDT",1733529730369,8.83,730.65,730.64,22.31]
["binance-futures","BNBUSDT",1733529730416,8.87,730.65,730.64,22.34]
["binance-futures","BNBUSDT",1733529730472,9.67,730.65,730.64,22.34]
["binance-futures","BNBUSDT",1733529730520,9.23,730.65,730.64,23.45]
["binance-futures","BNBUSDT",1733529730579,9.22,730.65,730.64,23.46]
["binance-futures","BNBUSDT",1733529730683,9.5,730.65,730.64,23.46]
["binance-futures","BNBUSDT",1733529730731,9.56,730.65,730.64,23.46]
["binance-futures","BNBUSDT",1733529730774,10.47,730.65,730.64,23.46]
["binance-futures","BNBUSDT",1733529730958,12.85,730.65,730.64,23.46]
["binance-futures","BNBUSDT",1733529731064,11.47,730.57,730.46,1.09]
["binance-futures","BNBUSDT",1733529731118,11.43,730.57,730.56,3.68]
["binance-futures","BNBUSDT",1733529731170,11.43,730.57,730.56,3.69]
["binance-futures","BNBUSDT",1733529731221,11.43,730.57,730.56,5.69]
["binance-futures","BNBUSDT",1733529731274,11.43,730.57,730.56,7.22]
["binance-futures","BNBUSDT",1733529731325,11.42,730.57,730.56,7.22]
["binance-futures","BNBUSDT",1733529731422,11.45,730.57,730.56,7.36]
["binance-futures","BNBUSDT",1733529731482,11.9,730.57,730.56,7.36]
["binance-futures","BNBUSDT",1733529731533,12.48,730.57,730.56,4.94]
["binance-futures","BNBUSDT",1733529731596,12.48,730.57,730.56,7.35]
["binance-futures","BNBUSDT",1733529731637,12.49,730.57,730.56,7.36]
["binance-futures","BNBUSDT",1733529731748,12.53,730.57,730.56,7.36]
["binance-futures","BNBUSDT",1733529731855,12.64,730.57,730.56,7.35]
["binance-futures","BNBUSDT",1733529731982,11.31,730.57,730.56,7.36]
["binance-futures","BNBUSDT",1733529732029,7.14,730.57,730.56,7.69]
["binance-futures","BNBUSDT",1733529732086,8.15,730.57,730.56,7.68]
["binance-futures","BNBUSDT",1733529732127,8.19,730.57,730.56,7.88]
["binance-futures","BNBUSDT",1733529732187,9.17,730.57,730.56,4.46]
["binance-futures","BNBUSDT",1733529732267,8.97,730.57,730.56,2.96]
["binance-futures","BNBUSDT",1733529732307,8.97,730.57,730.56,6.9]
["binance-futures","BNBUSDT",1733529732373,8.98,730.57,730.56,6.91]
["binance-futures","BNBUSDT",1733529732408,8.98,730.57,730.56,6.92]
["binance-futures","BNBUSDT",1733529732485,8.48,730.57,730.56,7.26]
["binance-futures","BNBUSDT",1733529732536,10.51,730.57,730.56,4.52]
["binance-futures","BNBUSDT",1733529732585,10.52,730.57,730.56,4.52]
["binance-futures","BNBUSDT",1733529732742,10.5,730.57,730.56,4.52]
["binance-futures","BNBUSDT",1733529732957,10.5,730.57,730.56,4.85]
["binance-futures","BNBUSDT",1733529732998,9.51,730.57,730.56,7.27]
["binance-futures","BNBUSDT",1733529733109,9.51,730.57,730.56,7.31]
["binance-futures","BNBUSDT",1733529733197,3.6,730.57,730.56,14.1]
["binance-futures","BNBUSDT",1733529733275,3.6,730.57,730.56,13.53]
["binance-futures","BNBUSDT",1733529733350,4.62,730.57,730.56,13.52]
["binance-futures","BNBUSDT",1733529733387,4.61,730.57,730.56,13.52]
["binance-futures","BNBUSDT",1733529733466,4.65,730.57,730.56,9.98]
["binance-futures","BNBUSDT",1733529733525,4.72,730.57,730.56,11.19]
["binance-futures","BNBUSDT",1733529733550,4.73,730.57,730.56,11.19]
["binance-futures","BNBUSDT",1733529733640,4.66,730.57,730.56,11.19]
["binance-futures","BNBUSDT",1733529733814,4.7,730.57,730.56,11.84]
["binance-futures","BNBUSDT",1733529733867,4.7,730.57,730.56,9.84]
["binance-futures","BNBUSDT",1733529733921,5.72,730.57,730.56,6.67]
["binance-futures","BNBUSDT",1733529734040,13.31,730.57,730.56,4.53]
["binance-futures","BNBUSDT",1733529734092,21.29,730.56,730.55,10.92]
["binance-futures","BNBUSDT",1733529734143,3.34,730.51,730.5,43.68]
["binance-futures","BNBUSDT",1733529734193,14.52,730.51,730.5,43.6]
["binance-futures","BNBUSDT",1733529734245,17.26,730.51,730.5,43.63]
["binance-futures","BNBUSDT",1733529734296,15.33,730.51,730.5,39.29]
["binance-futures","BNBUSDT",1733529734346,15.39,730.51,730.5,39.29]
["binance-futures","BNBUSDT",1733529734393,15.41,730.51,730.5,39.44]
["binance-futures","BNBUSDT",1733529734439,15.56,730.51,730.5,39.44]
["binance-futures","BNBUSDT",1733529734553,16.12,730.51,730.5,39.46]
["binance-futures","BNBUSDT",1733529734697,16.13,730.51,730.5,39.46]
["binance-futures","BNBUSDT",1733529734814,15.89,730.45,730.44,2.42]
["binance-futures","BNBUSDT",1733529734865,13.79,730.45,730.44,2.42]
["binance-futures","BNBUSDT",1733529734917,13.82,730.45,730.44,2.45]
["binance-futures","BNBUSDT",1733529735068,15.04,730.45,730.44,2.45]
["binance-futures","BNBUSDT",1733529735172,15.04,730.45,730.44,2.47]
["binance-futures","BNBUSDT",1733529735213,15.05,730.45,730.44,2.47]
["binance-futures","BNBUSDT",1733529735384,15.05,730.45,730.44,2.48]
["binance-futures","BNBUSDT",1733529735407,15.06,730.45,730.44,2.48]
["binance-futures","BNBUSDT",1733529735545,14.94,730.45,730.44,2.5]
["binance-futures","BNBUSDT",1733529735653,15.09,730.45,730.44,2.5]
["binance-futures","BNBUSDT",1733529735705,15.12,730.45,730.44,2.57]
["binance-futures","BNBUSDT",1733529735757,14.49,730.45,730.44,2.56]
["binance-futures","BNBUSDT",1733529735807,10.49,730.45,730.44,4.37]
["binance-futures","BNBUSDT",1733529735858,8.89,730.45,730.44,4.37]
["binance-futures","BNBUSDT",1733529735965,9.9,730.45,730.44,4.39]
["binance-futures","BNBUSDT",1733529736016,10.92,730.45,730.44,4.32]
["binance-futures","BNBUSDT",1733529736064,6.54,730.41,730.4,7.62]
["binance-futures","BNBUSDT",1733529736119,5.55,730.41,730.4,9.85]
["binance-futures","BNBUSDT",1733529736225,3.56,730.41,730.4,9.85]
["binance-futures","BNBUSDT",1733529736272,5.54,730.41,730.4,9.85]
["binance-futures","BNBUSDT",1733529736326,5.9,730.41,730.4,9.85]
["binance-futures","BNBUSDT",1733529736382,6.4,730.41,730.4,9.87]
["binance-futures","BNBUSDT",1733529736433,6.43,730.41,730.4,9.87]
["binance-futures","BNBUSDT",1733529736480,5.33,730.41,730.4,10.61]
["binance-futures","BNBUSDT",1733529736539,5.52,730.41,730.4,11.9]
["binance-futures","BNBUSDT",1733529736690,5.54,730.41,730.4,11.9]
["binance-futures","BNBUSDT",1733529736745,0.87,730.45,730.44,18.25]
["binance-futures","BNBUSDT",1733529736796,0.88,730.45,730.44,18.25]
["binance-futures","BNBUSDT",1733529736850,0.83,730.45,730.44,18.25]
["binance-futures","BNBUSDT",1733529736902,0.18,730.45,730.44,18.25]
["binance-futures","BNBUSDT",1733529736954,1.75,730.54,730.53,12.37]
["binance-futures","BNBUSDT",1733529737005,2.81,730.54,730.53,12.37]
["binance-futures","BNBUSDT",1733529737054,2.84,730.54,730.53,7.65]
["binance-futures","BNBUSDT",1733529737109,2.84,730.54,730.53,7.45]
["binance-futures","BNBUSDT",1733529737160,3.54,730.54,730.53,7.47]
["binance-futures","BNBUSDT",1733529737261,1.47,730.54,730.53,7.51]
["binance-futures","BNBUSDT",1733529737304,1.47,730.54,730.53,8.24]
["binance-futures","BNBUSDT",1733529737370,2.52,730.54,730.53,7.48]
["binance-futures","BNBUSDT",1733529737422,2.53,730.54,730.53,7.51]
["binance-futures","BNBUSDT",1733529737474,2.54,730.54,730.53,7.51]
["binance-futures","BNBUSDT",1733529737559,2.81,730.54,730.53,7.51]
["binance-futures","BNBUSDT",1733529737742,2.81,730.54,730.53,10.25]
["binance-futures","BNBUSDT",1733529737857,8.12,730.54,730.53,7.51]
["binance-futures","BNBUSDT",1733529737967,9.14,730.54,730.53,7.51]
["binance-futures","BNBUSDT",1733529737993,9.13,730.54,730.53,7.51]
["binance-futures","BNBUSDT",1733529738060,7.06,730.54,730.53,7.58]
["binance-futures","BNBUSDT",1733529738123,7.06,730.54,730.53,10.32]
["binance-futures","BNBUSDT",1733529738169,7.74,730.54,730.53,11.1]
["binance-futures","BNBUSDT",1733529738224,7.78,730.54,730.53,7.58]
["binance-futures","BNBUSDT",1733529738275,7.9,730.54,730.53,10.31]
["binance-futures","BNBUSDT",1733529738333,7.22,730.54,730.53,11.1]
["binance-futures","BNBUSDT",1733529738388,7.17,730.54,730.53,10.35]
["binance-futures","BNBUSDT",1733529738439,7.03,730.54,730.53,10.35]
["binance-futures","BNBUSDT",1733529738512,7.03,730.54,730.53,10.33]
["binance-futures","BNBUSDT",1733529738733,8.07,730.54,730.53,7.59]
["binance-futures","BNBUSDT",1733529738838,12.23,730.54,730.53,4.47]
["binance-futures","BNBUSDT",1733529738885,12.21,730.54,730.53,0.15]
["binance-futures","BNBUSDT",1733529738940,12.19,730.54,730.53,2.56]
["binance-futures","BNBUSDT",1733529738976,12.24,730.54,730.53,2.58]
["binance-futures","BNBUSDT",1733529739041,12.26,730.54,730.53,4.7]
["binance-futures","BNBUSDT",1733529739092,12.26,730.54,730.53,2.6]
["binance-futures","BNBUSDT",1733529739140,9.84,730.54,730.53,2.6]
["binance-futures","BNBUSDT",1733529739252,9.84,730.54,730.53,4.69]
["binance-futures","BNBUSDT",1733529739305,9.84,730.54,730.53,7.51]
["binance-futures","BNBUSDT",1733529739354,9.84,730.54,730.53,7.52]
["binance-futures","BNBUSDT",1733529739406,9.86,730.54,730.53,7.5]
["binance-futures","BNBUSDT",1733529739462,9.85,730.54,730.53,7.5]
["binance-futures","BNBUSDT",1733529739515,7.8,730.54,730.53,13.4]
["binance-futures","BNBUSDT",1733529739563,7.24,730.54,730.53,13.4]
["binance-futures","BNBUSDT",1733529739616,5.73,730.54,730.53,13.4]
["binance-futures","BNBUSDT",1733529739660,5.03,730.54,730.53,13.39]
["binance-futures","BNBUSDT",1733529739716,5.03,730.54,730.53,13.31]
["binance-futures","BNBUSDT",1733529739777,5.91,730.54,730.53,13.32]
["binance-futures","BNBUSDT",1733529739840,10.36,730.54,730.53,10.22]
["binance-futures","BNBUSDT",1733529739889,10.35,730.54,730.53,10.23]
["binance-futures","BNBUSDT",1733529739932,6.95,730.54,730.53,10.56]
["binance-futures","BNBUSDT",1733529740170,6.91,730.54,730.53,13.3]
["binance-futures","BNBUSDT",1733529740240,6.02,730.54,730.53,11.44]
["binance-futures","BNBUSDT",1733529740348,6.31,730.54,730.53,11.77]
["binance-futures","BNBUSDT",1733529740445,6.3,730.54,730.53,11.77]
["binance-futures","BNBUSDT",1733529740509,6.3,730.54,730.53,11.79]
["binance-futures","BNBUSDT",1733529740538,5.74,730.54,730.53,11.79]
["binance-futures","BNBUSDT",1733529740728,6.76,730.54,730.53,11.79]
["binance-futures","BNBUSDT",1733529741084,9.98,730.54,730.53,9.69]
["binance-futures","BNBUSDT",1733529741135,10.97,730.54,730.53,9.36]
["binance-futures","BNBUSDT",1733529741390,15.09,730.47,730.46,2.76]
["binance-futures","BNBUSDT",1733529741438,9.16,730.41,730.4,8.24]
["binance-futures","BNBUSDT",1733529741493,3.15,730.41,730.4,9.69]
["binance-futures","BNBUSDT",1733529741540,1.34,730.41,730.4,9.69]
["binance-futures","BNBUSDT",1733529741599,1.36,730.41,730.4,9.72]
["binance-futures","BNBUSDT",1733529741647,6.49,730.41,730.4,4.07]
["binance-futures","BNBUSDT",1733529741688,6.49,730.41,730.4,4.12]
["binance-futures","BNBUSDT",1733529741755,1.4,730.41,730.4,12.36]
["binance-futures","BNBUSDT",1733529741805,1.4,730.41,730.4,9.6]
["binance-futures","BNBUSDT",1733529741896,3.78,730.41,730.4,7.17]
["binance-futures","BNBUSDT",1733529741935,4.88,730.41,730.4,7.18]
["binance-futures","BNBUSDT",1733529742029,4.68,730.41,730.4,7.18]
["binance-futures","BNBUSDT",1733529742080,2.26,730.41,730.4,7.17]
["binance-futures","BNBUSDT",1733529742133,3.55,730.41,730.4,7.21]
["binance-futures","BNBUSDT",1733529742182,3.59,730.41,730.4,7.31]
["binance-futures","BNBUSDT",1733529742243,0.32,730.41,730.4,12.48]
["binance-futures","BNBUSDT",1733529742289,0.03,730.41,730.4,12.15]
["binance-futures","BNBUSDT",1733529742349,0.03,730.41,730.4,9.42]
["binance-futures","BNBUSDT",1733529742404,0.02,730.41,730.4,12.18]
["binance-futures","BNBUSDT",1733529742438,0.02,730.41,730.4,12.51]
["binance-futures","BNBUSDT",1733529742519,0.03,730.41,730.4,13.17]
["binance-futures","BNBUSDT",1733529742572,41.07,730.45,730.44,18.08]
["binance-futures","BNBUSDT",1733529742722,41.1,730.45,730.44,18.13]
["binance-futures","BNBUSDT",1733529742779,41.1,730.45,730.44,22.15]
["binance-futures","BNBUSDT",1733529742831,41.09,730.45,730.44,22.15]
["binance-futures","BNBUSDT",1733529742934,41.08,730.45,730.44,22.17]
["binance-futures","BNBUSDT",1733529743046,41.12,730.45,730.44,22.53]
["binance-futures","BNBUSDT",1733529743147,41.11,730.45,730.44,22.56]
["binance-futures","BNBUSDT",1733529743345,0.68,730.48,730.47,24.37]
["binance-futures","BNBUSDT",1733529743396,0.68,730.52,730.51,8.3]
["binance-futures","BNBUSDT",1733529743439,0.68,730.52,730.51,9.26]
["binance-futures","BNBUSDT",1733529743494,0.71,730.52,730.51,9.29]
["binance-futures","BNBUSDT",1733529743547,0.71,730.52,730.51,9.3]
["binance-futures","BNBUSDT",1733529743657,0.71,730.52,730.51,9.31]
["binance-futures","BNBUSDT",1733529743708,0.71,730.52,730.51,9.32]
["binance-futures","BNBUSDT",1733529743762,0.71,730.52,730.51,9.36]
["binance-futures","BNBUSDT",1733529743864,5.25,730.52,730.51,7.28]
["binance-futures","BNBUSDT",1733529743916,5.25,730.52,730.51,7.22]
["binance-futures","BNBUSDT",1733529743998,5.28,730.52,730.51,7.01]
["binance-futures","BNBUSDT",1733529744068,7.45,730.52,730.51,7.01]
["binance-futures","BNBUSDT",1733529744123,8.49,730.52,730.51,5.93]
["binance-futures","BNBUSDT",1733529744164,11.51,730.52,730.51,4.21]
["binance-futures","BNBUSDT",1733529744210,11.51,730.52,730.51,4.27]
["binance-futures","BNBUSDT",1733529744279,11.53,730.52,730.51,2.65]
["binance-futures","BNBUSDT",1733529744332,12.27,730.52,730.51,0.54]
["binance-futures","BNBUSDT",1733529744382,12.41,730.52,730.51,0.59]
["binance-futures","BNBUSDT",1733529744435,12.51,730.52,730.51,0.63]
["binance-futures","BNBUSDT",1733529744538,12.51,730.52,730.51,0.61]
["binance-futures","BNBUSDT",1733529744593,12.51,730.52,730.51,0.66]
["binance-futures","BNBUSDT",1733529744805,12.51,730.52,730.51,0.6]
["binance-futures","BNBUSDT",1733529745176,12.51,730.52,730.51,0.64]
["binance-futures","BNBUSDT",1733529745218,12.53,730.52,730.51,1.45]
["binance-futures","BNBUSDT",1733529745283,12.53,730.52,730.51,1.55]
["binance-futures","BNBUSDT",1733529745331,12.49,730.52,730.51,3.54]
["binance-futures","BNBUSDT",1733529745386,11.54,730.52,730.51,3.49]
["binance-futures","BNBUSDT",1733529745431,8.24,730.52,730.51,9.32]
["binance-futures","BNBUSDT",1733529745491,7.07,730.52,730.51,9.31]
["binance-futures","BNBUSDT",1733529745535,2.97,730.52,730.51,10.69]
["binance-futures","BNBUSDT",1733529745644,3.13,730.52,730.51,10.67]
["binance-futures","BNBUSDT",1733529745698,3.17,730.52,730.51,10.65]
["binance-futures","BNBUSDT",1733529745983,3.17,730.52,730.51,8.21]
["binance-futures","BNBUSDT",1733529746036,1.12,730.49,730.48,0.3]
["binance-futures","BNBUSDT",1733529746087,1.06,730.49,730.48,8.11]
["binance-futures","BNBUSDT",1733529746127,1.07,730.49,730.48,8.11]
["binance-futures","BNBUSDT",1733529746191,1.1,730.49,730.48,8.14]
["binance-futures","BNBUSDT",1733529746228,1.1,730.49,730.48,8.27]
["binance-futures","BNBUSDT",1733529746297,1.1,730.49,730.48,8.74]
["binance-futures","BNBUSDT",1733529746404,1.14,730.49,730.48,9.55]
["binance-futures","BNBUSDT",1733529746450,1.16,730.49,730.48,9.56]
["binance-futures","BNBUSDT",1733529746492,1.91,730.49,730.48,9.55]
["binance-futures","BNBUSDT",1733529746554,1.95,730.49,730.48,9.71]
["binance-futures","BNBUSDT",1733529746658,1.91,730.49,730.48,11.06]
["binance-futures","BNBUSDT",1733529747015,1.95,730.49,730.48,12.09]
["binance-futures","BNBUSDT",1733529747139,2.04,730.49,730.48,12.11]
["binance-futures","BNBUSDT",1733529747408,2.04,730.49,730.48,12.57]
["binance-futures","BNBUSDT",1733529747462,2.04,730.49,730.48,12.59]
["binance-futures","BNBUSDT",1733529747519,1.84,730.49,730.48,12.58]
["binance-futures","BNBUSDT",1733529747909,1.84,730.49,730.48,12.57]
["binance-futures","BNBUSDT",1733529748150,1.84,730.49,730.48,12.72]
["binance-futures","BNBUSDT",1733529748210,1.84,730.49,730.48,12.75]
["binance-futures","BNBUSDT",1733529748305,1.86,730.49,730.48,10.88]
["binance-futures","BNBUSDT",1733529748349,1.82,730.49,730.48,13.3]
["binance-futures","BNBUSDT",1733529748408,0.98,730.49,730.48,13.02]
["binance-futures","BNBUSDT",1733529748438,0.98,730.49,730.48,13.33]
["binance-futures","BNBUSDT",1733529748512,0.94,730.49,730.48,14.05]
["binance-futures","BNBUSDT",1733529748567,2.41,730.52,730.51,16.85]
["binance-futures","BNBUSDT",1733529748620,6.06,730.58,730.57,23.55]
["binance-futures","BNBUSDT",1733529748722,6.09,730.58,730.57,24.08]
["binance-futures","BNBUSDT",1733529748773,6.09,730.58,730.57,24.98]
["binance-futures","BNBUSDT",1733529748936,6.09,730.58,730.57,25.61]
["binance-futures","BNBUSDT",1733529748992,6.11,730.58,730.57,26.26]
["binance-futures","BNBUSDT",1733529749092,6.11,730.58,730.57,26.27]
["binance-futures","BNBUSDT",1733529749121,6.13,730.58,730.57,26.41]
["binance-futures","BNBUSDT",1733529749213,6.13,730.58,730.57,26.53]
["binance-futures","BNBUSDT",1733529749310,6.13,730.58,730.57,26.54]
["binance-futures","BNBUSDT",1733529749373,6.13,730.58,730.57,26.55]
["binance-futures","BNBUSDT",1733529749538,6.13,730.58,730.57,27.94]
["binance-futures","BNBUSDT",1733529749590,2.02,730.64,730.63,15.98]
["binance-futures","BNBUSDT",1733529749636,0.02,730.64,730.63,16.69]
["binance-futures","BNBUSDT",1733529749694,0.02,730.64,730.63,16.86]
["binance-futures","BNBUSDT",1733529749747,0.15,730.64,730.63,16.86]
["binance-futures","BNBUSDT",1733529749797,0.18,730.64,730.63,17.57]
["binance-futures","BNBUSDT",1733529749850,0.25,730.64,730.63,14.59]
["binance-futures","BNBUSDT",1733529749902,6.51,730.64,730.63,7.15]
["binance-futures","BNBUSDT",1733529749954,5.03,730.64,730.63,7.63]
["binance-futures","BNBUSDT",1733529750004,5.06,730.64,730.63,7.66]
["binance-futures","BNBUSDT",1733529750056,5.08,730.64,730.63,7.97]
["binance-futures","BNBUSDT",1733529750105,5.08,730.64,730.63,8.47]
["binance-futures","BNBUSDT",1733529750271,11.11,730.64,730.63,6.04]
["binance-futures","BNBUSDT",1733529750313,11.15,730.64,730.63,5.93]
["binance-futures","BNBUSDT",1733529750527,11.13,730.64,730.63,6.05]
["binance-futures","BNBUSDT",1733529750582,8.73,730.64,730.63,8.17]
["binance-futures","BNBUSDT",1733529750749,11.14,730.64,730.63,6.04]
["binance-futures","BNBUSDT",1733529750797,11.15,730.64,730.63,6.04]
["binance-futures","BNBUSDT",1733529750850,11.15,730.64,730.63,6.07]
["binance-futures","BNBUSDT",1733529751006,11.15,730.64,730.63,8.15]
["binance-futures","BNBUSDT",1733529751054,11.13,730.64,730.63,8.17]
["binance-futures","BNBUSDT",1733529751177,11.13,730.64,730.63,8.18]
["binance-futures","BNBUSDT",1733529751341,11.13,730.64,730.63,8.01]
["binance-futures","BNBUSDT",1733529751406,8.14,730.64,730.63,11.27]
["binance-futures","BNBUSDT",1733529751458,7.15,730.64,730.63,11.26]
["binance-futures","BNBUSDT",1733529751510,7.15,730.64,730.63,11.85]
["binance-futures","BNBUSDT",1733529751533,7.15,730.64,730.63,11.87]
["binance-futures","BNBUSDT",1733529751610,7.15,730.64,730.63,11.84]
["binance-futures","BNBUSDT",1733529752022,7.15,730.64,730.63,9.42]
["binance-futures","BNBUSDT",1733529752090,7.15,730.64,730.63,9.4]
["binance-futures","BNBUSDT",1733529752136,7.55,730.64,730.63,11.81]
["binance-futures","BNBUSDT",1733529752194,7.36,730.64,730.63,11.49]
["binance-futures","BNBUSDT",1733529752212,8.08,730.64,730.63,11.51]
["binance-futures","BNBUSDT",1733529752414,8.08,730.64,730.63,10.89]
["binance-futures","BNBUSDT",1733529752467,11.49,730.64,730.63,6.99]
["binance-futures","BNBUSDT",1733529752515,12.16,730.64,730.63,5.91]
["binance-futures","BNBUSDT",1733529752557,12.18,730.64,730.63,6.23]
["binance-futures","BNBUSDT",1733529752630,12.18,730.64,730.63,6.24]
["binance-futures","BNBUSDT",1733529753125,11.98,730.64,730.63,5.95]
["binance-futures","BNBUSDT",1733529753176,11.98,730.64,730.63,5.96]
["binance-futures","BNBUSDT",1733529753219,10.97,730.64,730.63,7.97]
["binance-futures","BNBUSDT",1733529753274,10.98,730.64,730.63,7.29]
["binance-futures","BNBUSDT",1733529753468,10.98,730.64,730.63,7.65]
["binance-futures","BNBUSDT",1733529753524,10.98,730.64,730.63,5.64]
["binance-futures","BNBUSDT",1733529753556,10.98,730.64,730.63,5.67]
["binance-futures","BNBUSDT",1733529753642,11.96,730.64,730.63,5.44]
["binance-futures","BNBUSDT",1733529753654,11.97,730.64,730.63,5.78]
["binance-futures","BNBUSDT",1733529753798,19.24,730.59,730.58,2.47]
["binance-futures","BNBUSDT",1733529753850,18.21,730.53,730.52,0.02]
["binance-futures","BNBUSDT",1733529753903,16.34,730.53,730.52,0.02]
["binance-futures","BNBUSDT",1733529753948,16.34,730.53,730.52,1.92]
["binance-futures","BNBUSDT",1733529754008,16.34,730.53,730.52,1.95]
["binance-futures","BNBUSDT",1733529754109,17.1,730.53,730.52,1.95]
["binance-futures","BNBUSDT",1733529754164,17.12,730.53,730.52,0.15]
["binance-futures","BNBUSDT",1733529754210,17.81,730.53,730.52,1.84]
["binance-futures","BNBUSDT",1733529754240,14.83,730.53,730.52,1.42]
["binance-futures","BNBUSDT",1733529754320,15.82,730.53,730.52,1.45]
["binance-futures","BNBUSDT",1733529754462,15.84,730.53,730.52,0.77]
["binance-futures","BNBUSDT",1733529754545,13.75,730.53,730.52,1.68]
["binance-futures","BNBUSDT",1733529754693,13.45,730.53,730.52,1.68]
["binance-futures","BNBUSDT",1733529754739,13.37,730.53,730.52,1.68]
["binance-futures","BNBUSDT",1733529754970,10.94,730.53,730.52,1.67]
["binance-futures","BNBUSDT",1733529755091,10.95,730.53,730.52,4.1]
["binance-futures","BNBUSDT",1733529755144,9.94,730.53,730.52,4.1]
["binance-futures","BNBUSDT",1733529755197,7.77,730.53,730.52,1.68]
["binance-futures","BNBUSDT",1733529755249,7.78,730.53,730.52,4.11]
["binance-futures","BNBUSDT",1733529755359,10.19,730.53,730.52,1.31]
["binance-futures","BNBUSDT",1733529755472,7.77,730.53,730.52,3.73]
["binance-futures","BNBUSDT",1733529755519,6.28,730.53,730.52,3.7]
["binance-futures","BNBUSDT",1733529755558,6.28,730.53,730.52,6.59]
["binance-futures","BNBUSDT",1733529756128,6.29,730.53,730.52,6.59]
["binance-futures","BNBUSDT",1733529756185,6.31,730.53,730.52,6.91]
["binance-futures","BNBUSDT",1733529756303,4.4,730.53,730.52,7.07]
["binance-futures","BNBUSDT",1733529756463,1.81,730.53,730.52,7.07]
["binance-futures","BNBUSDT",1733529756682,1.81,730.53,730.52,7.08]
["binance-futures","BNBUSDT",1733529757063,1.72,730.53,730.52,7.08]
["binance-futures","BNBUSDT",1733529757177,1.7,730.53,730.52,7.14]
["binance-futures","BNBUSDT",1733529757211,0.94,730.53,730.52,7.14]
["binance-futures","BNBUSDT",1733529757295,0.78,730.53,730.52,10.65]
["binance-futures","BNBUSDT",1733529757335,0.23,730.53,730.52,10.66]
["binance-futures","BNBUSDT",1733529757474,1.57,730.58,730.57,14.12]
["binance-futures","BNBUSDT",1733529757528,1.57,730.58,730.57,15.19]
["binance-futures","BNBUSDT",1733529757533,1.57,730.58,730.57,17.01]
["binance-futures","BNBUSDT",1733529757619,1.6,730.58,730.57,17.04]
["binance-futures","BNBUSDT",1733529757671,1.6,730.58,730.57,17.45]
["binance-futures","BNBUSDT",1733529757718,1.69,730.58,730.57,17.45]
["binance-futures","BNBUSDT",1733529757789,4.8,730.58,730.57,9.99]
["binance-futures","BNBUSDT",1733529757822,4.79,730.58,730.57,10.14]
["binance-futures","BNBUSDT",1733529757950,4.01,730.58,730.57,8.81]
["binance-futures","BNBUSDT",1733529758008,4.99,730.58,730.57,8.69]
["binance-futures","BNBUSDT",1733529758071,4.79,730.58,730.57,8.69]
["binance-futures","BNBUSDT",1733529758123,3.81,730.58,730.57,8.69]
["binance-futures","BNBUSDT",1733529758174,3.85,730.58,730.57,8.34]
["binance-futures","BNBUSDT",1733529758214,3.88,730.58,730.57,8.67]
["binance-futures","BNBUSDT",1733529758303,3.88,730.58,730.57,8.66]
["binance-futures","BNBUSDT",1733529758408,3.89,730.58,730.57,8.66]
["binance-futures","BNBUSDT",1733529758557,3.5,730.58,730.57,8.65]
["binance-futures","BNBUSDT",1733529758606,2.45,730.58,730.57,8.65]
["binance-futures","BNBUSDT",1733529758733,8.59,730.58,730.57,8.65]
["binance-futures","BNBUSDT",1733529758822,7.57,730.58,730.57,11.41]
["binance-futures","BNBUSDT",1733529758894,5.49,730.58,730.57,11.41]
["binance-futures","BNBUSDT",1733529758998,5.49,730.58,730.57,8.62]
["binance-futures","BNBUSDT",1733529759048,5.49,730.58,730.57,11.4]
["binance-futures","BNBUSDT",1733529759095,5.49,730.58,730.57,11.41]
["binance-futures","BNBUSDT",1733529759219,5.48,730.58,730.57,11.41]
["binance-futures","BNBUSDT",1733529759324,5.54,730.58,730.57,11.41]
["binance-futures","BNBUSDT",1733529759544,6.25,730.58,730.57,8.66]
["binance-futures","BNBUSDT",1733529759626,8.14,730.58,730.57,8.66]
["binance-futures","BNBUSDT",1733529759659,8.13,730.58,730.57,9.09]
["binance-futures","BNBUSDT",1733529759716,9.13,730.58,730.57,9.1]
["binance-futures","BNBUSDT",1733529759859,8.14,730.58,730.57,9.1]
["binance-futures","BNBUSDT",1733529759911,8.14,730.58,730.57,11.85]
["binance-futures","BNBUSDT",1733529759950,8.14,730.58,730.57,11.84]
["binance-futures","BNBUSDT",1733529760013,8.27,730.58,730.57,9.08]
["binance-futures","BNBUSDT",1733529760123,8.27,730.58,730.57,11.86]
["binance-futures","BNBUSDT",1733529760173,8.2,730.58,730.57,11.88]
["binance-futures","BNBUSDT",1733529760232,7.48,730.58,730.57,11.89]
["binance-futures","BNBUSDT",1733529760279,5.53,730.58,730.57,11.89]
["binance-futures","BNBUSDT",1733529760337,5.53,730.58,730.57,11.88]
["binance-futures","BNBUSDT",1733529760387,4.33,730.58,730.57,11.88]
["binance-futures","BNBUSDT",1733529760439,5.18,730.58,730.57,11.86]
["binance-futures","BNBUSDT",1733529760492,4.78,730.58,730.57,12.1]
["binance-futures","BNBUSDT",1733529760543,2.89,730.58,730.57,13.63]
["binance-futures","BNBUSDT",1733529760589,2.95,730.58,730.57,13.63]
["binance-futures","BNBUSDT",1733529760757,2.95,730.58,730.57,13.62]
["binance-futures","BNBUSDT",1733529761205,0.75,730.59,730.58,16.32]
["binance-futures","BNBUSDT",1733529761258,0.79,730.59,730.58,16.36]
["binance-futures","BNBUSDT",1733529761309,0.89,730.59,730.58,16.39]
["binance-futures","BNBUSDT",1733529761329,0.89,730.59,730.58,16.62]
["binance-futures","BNBUSDT",1733529761415,0.89,730.59,730.58,17.05]
["binance-futures","BNBUSDT",1733529761519,0.89,730.59,730.58,17.36]
["binance-futures","BNBUSDT",1733529784210,9.51,730.41,730.4,7.59]
["binance-futures","BNBUSDT",1733529823252,6.1,730.9,730.89,14.04]
["binance-futures","BNBUSDT",1733529852277,9.52,731.08,731.07,5.9]
["binance-futures","BNBUSDT",1733529893905,3.7,732.42,732.41,3.84]
["binance-futures","BNBUSDT",1733529916074,20.43,733.03,733.02,0.64]
["binance-futures","BNBUSDT",1733529955179,7.27,732.94,732.93,5.62]
["binance-futures","BNBUSDT",1733530023810,8.39,732.84,732.83,3.68]
["binance-futures","BNBUSDT",1733530047329,10.37,732.68,732.67,7.09]
["binance-futures","BNBUSDT",1733530092845,29.42,732.36,732.35,4.93]
["binance-futures","BNBUSDT",1733530119716,30.88,732.46,732.45,2.07]
["binance-futures","BNBUSDT",1733530192296,11.51,733.41,733.4,17.68]
["binance-futures","BNBUSDT",1733530236858,17.1,733.63,733.62,16.86]
["binance-futures","BNBUSDT",1733530262795,6.4,733.61,733.6,12.59]
["binance-futures","BNBUSDT",1733530285684,9.67,733.75,733.74,3.92]
["binance-futures","BNBUSDT",1733530332797,6.44,733.81,733.8,3.69]
["binance-futures","BNBUSDT",1733530406209,22.79,734.39,734.38,26.84]
["binance-futures","BNBUSDT",1733530454212,10.37,734.3,734.29,3.77]
["binance-futures","BNBUSDT",1733530493774,30.7,733.81,733.8,25.63]
["binance-futures","BNBUSDT",1733530507654,5.74,733.77,733.76,60.53]
["binance-futures","BNBUSDT",1733530559023,7.23,733.75,733.74,4.75]
["binance-futures","BNBUSDT",1733530620979,33.39,732.86,732.85,0.19]
["binance-futures","BNBUSDT",1733530625538,0.97,733.02,733.01,12.26]
["binance-futures","BNBUSDT",1733530699436,5.24,733.84,733.83,37.54]
["binance-futures","BNBUSDT",1733530742935,2.04,734.67,734.66,31.08]
["binance-futures","BNBUSDT",1733530764147,4.84,734.78,734.77,1.72]
["binance-futures","BNBUSDT",1733530792180,6.05,734.85,734.84,4.5]
["binance-futures","BNBUSDT",1733530862291,6.11,733.99,733.98,4.22]
["binance-futures","BNBUSDT",1733530909018,2.68,734.29,734.28,11.5]
["binance-futures","BNBUSDT",1733530937030,5.39,734.81,734.8,4.46]
["binance-futures","BNBUSDT",1733530982908,0.63,735.18,735.17,9.27]
["binance-futures","BNBUSDT",1733531003697,22.86,734.9,734.89,16.62]
["binance-futures","BNBUSDT",1733531077141,46.02,734.7,734.69,34.28]
["binance-futures","BNBUSDT",1733531127486,7.14,734.65,734.64,6.07]
["binance-futures","BNBUSDT",1733531150231,2.18,734.65,734.64,18.64]
["binance-futures","BNBUSDT",1733531173933,8.87,734.56,734.55,9.01]
["binance-futures","BNBUSDT",1733531230851,12.65,735.17,735.16,3.51]
["binance-futures","BNBUSDT",1733531282039,2.96,734.54,734.53,21.22]
["binance-futures","BNBUSDT",1733531335113,1.12,734.48,734.47,7.85]
["binance-futures","BNBUSDT",1733531360431,29.17,735.12,735.11,1.7]
["binance-futures","BNBUSDT",1733531389274,37.28,734.99,734.98,6.86]
["binance-futures","BNBUSDT",1733531439563,9.18,735.5,735.49,20.73]
["binance-futures","BNBUSDT",1733531486523,5.28,735.79,735.78,38.52]
["binance-futures","BNBUSDT",1733531552047,26.23,735.59,735.58,2.9]
["binance-futures","BNBUSDT",1733531575200,22.2,735.66,735.65,4.23]
["binance-futures","BNBUSDT",1733531597816,2.24,735.73,735.72,20.3]
["binance-futures","BNBUSDT",1733531640701,4.97,736.17,736.16,41.18]
["binance-futures","BNBUSDT",1733531701229,21.83,736.25,736.24,6.93]
["binance-futures","BNBUSDT",1733531716477,11.6,736.46,736.45,3.68]
["binance-futures","BNBUSDT",1733531761103,37.5,736.51,736.5,3.0]
["binance-futures","BNBUSDT",1733531782294,8.62,736.85,736.84,2.91]
["binance-futures","BNBUSDT",1733531822982,5.12,735.94,735.93,6.54]
["binance-futures","BNBUSDT",1733531845821,11.14,735.79,735.78,4.69]
["binance-futures","BNBUSDT",1733531913412,21.51,736.18,736.17,9.44]
["binance-futures","BNBUSDT",1733531940346,23.77,735.8,735.79,0.03]
["binance-futures","BNBUSDT",1733532000471,1.28,736.07,736.06,22.47]
["binance-futures","BNBUSDT",1733532048277,8.33,735.84,735.83,11.33]
["binance-futures","BNBUSDT",1733532070919,6.62,735.6,735.59,9.42]
["binance-futures","BNBUSDT",1733532128913,38.17,735.89,735.88,19.33]
["binance-futures","BNBUSDT",1733532166746,12.17,736.25,736.24,8.29]
["binance-futures","BNBUSDT",1733532194669,12.5,736.52,736.51,1.86]
["binance-futures","BNBUSDT",1733532218568,10.56,736.24,736.23,10.2]
["binance-futures","BNBUSDT",1733532263234,13.84,736.01,736.0,3.68]
["binance-futures","BNBUSDT",1733532343713,0.12,735.88,735.87,19.76]
["binance-futures","BNBUSDT",1733532394952,0.09,736.22,736.21,30.42]
["binance-futures","BNBUSDT",1733532432647,2.49,736.44,736.43,11.92]
["binance-futures","BNBUSDT",1733532451428,0.4,736.17,736.16,17.97]
["binance-futures","BNBUSDT",1733532504316,24.45,734.58,734.57,0.01]
["binance-futures","BNBUSDT",1733532561569,41.39,734.48,734.47,6.52]
["binance-futures","BNBUSDT",1733532583575,31.54,734.65,734.64,5.57]
["binance-futures","BNBUSDT",1733532623823,28.66,734.02,734.01,22.1]
["binance-futures","BNBUSDT",1733532657345,4.82,733.79,733.78,14.63]
["binance-futures","BNBUSDT",1733532683358,1.12,733.86,733.85,28.08]
["binance-futures","BNBUSDT",1733532753492,23.2,733.44,733.43,0.13]
["binance-futures","BNBUSDT",1733532775448,47.69,732.56,732.55,14.24]
["binance-futures","BNBUSDT",1733532822105,13.03,732.98,732.97,12.11]
["binance-futures","BNBUSDT",1733532846919,4.88,733.6,733.59,10.33]
["binance-futures","BNBUSDT",1733532889522,3.47,733.81,733.8,14.92]
["binance-futures","BNBUSDT",1733532916929,3.04,734.17,734.16,20.82]
["binance-futures","BNBUSDT",1733532991386,18.85,734.57,734.56,11.64]
["binance-futures","BNBUSDT",1733533043909,0.31,735.16,735.15,27.24]
["binance-futures","BNBUSDT",1733533068962,0.67,735.32,735.31,21.97]
["binance-futures","BNBUSDT",1733533144325,27.77,735.09,735.08,0.13]
["binance-futures","BNBUSDT",1733533161495,3.78,734.87,734.86,11.58]
["binance-futures","BNBUSDT",1733533225032,5.96,734.92,734.91,6.0]
["binance-futures","BNBUSDT",1733533270218,0.76,735.1,735.09,10.82]
["binance-futures","BNBUSDT",1733533297861,5.9,735.0,734.99,1.18]
["binance-futures","BNBUSDT",1733533323521,0.75,735.74,735.73,9.81]
["binance-futures","BNBUSDT",1733533368711,1.79,736.17,736.16,8.35]
["binance-futures","BNBUSDT",1733533414656,8.57,736.64,736.63,1.36]
["binance-futures","BNBUSDT",1733533461547,5.94,736.17,736.16,2.63]
["binance-futures","BNBUSDT",1733533505446,1.26,735.98,735.97,15.01]
["binance-futures","BNBUSDT",1733533528518,12.45,736.16,736.15,2.24]
["binance-futures","BNBUSDT",1733533577907,3.43,736.06,736.05,9.95]
["binance-futures","BNBUSDT",1733533641150,0.05,735.45,735.44,6.32]
["binance-futures","BNBUSDT",1733533654209,4.85,735.51,735.5,5.48]
["binance-futures","BNBUSDT",1733533722177,12.09,735.36,735.35,11.07]
["binance-futures","BNBUSDT",1733533754984,0.14,735.58,735.57,18.45]
["binance-futures","BNBUSDT",1733533804726,11.03,735.04,735.03,1.26]
["binance-futures","BNBUSDT",1733533868514,19.59,734.43,734.42,121.94]
["binance-futures","BNBUSDT",1733533894622,11.16,734.47,734.46,2.46]
["binance-futures","BNBUSDT",1733533959447,3.63,734.22,734.21,9.49]
["binance-futures","BNBUSDT",1733533972408,15.06,734.08,734.07,6.44]
["binance-futures","BNBUSDT",1733534045388,0.11,734.09,734.08,10.93]
["binance-futures","BNBUSDT",1733534051073,4.81,734.23,734.22,11.69]
["binance-futures","BNBUSDT",1733534122948,2.04,734.01,734.0,10.72]
["binance-futures","BNBUSDT",1733534167426,18.63,733.84,733.83,4.33]
["binance-futures","BNBUSDT",1733534210540,5.84,733.33,733.32,9.6]
["binance-futures","BNBUSDT",1733534247865,11.62,732.78,732.77,2.1]
["binance-futures","BNBUSDT",1733534252993,0.02,733.05,733.04,9.44]
["binance-futures","BNBUSDT",1733534311421,3.75,734.25,734.24,10.95]
["binance-futures","BNBUSDT",1733534355220,8.86,735.0,734.99,16.42]
["binance-futures","BNBUSDT",1733534379022,22.38,735.32,735.31,1.62]
["binance-futures","BNBUSDT",1733534432862,1.23,735.23,735.22,27.23]
["binance-futures","BNBUSDT",1733534444100,3.05,735.93,735.92,17.48]
["binance-futures","BNBUSDT",1733534507292,9.26,736.72,736.71,15.57]
["binance-futures","BNBUSDT",1733534530426,6.46,736.51,736.5,4.46]
["binance-futures","BNBUSDT",1733534575453,2.0,736.6,736.59,7.37]
["binance-futures","BNBUSDT",1733534607558,8.25,736.83,736.82,28.97]
["binance-futures","BNBUSDT",1733534648260,7.97,736.56,736.55,4.1]
["binance-futures","BNBUSDT",1733534717910,9.64,736.66,736.65,12.28]
["binance-futures","BNBUSDT",1733534744914,14.49,736.58,736.57,2.11]
["binance-futures","BNBUSDT",1733534792157,15.33,736.38,736.37,1.23]
["binance-futures","BNBUSDT",1733534818683,14.58,735.45,735.44,3.09]
["binance-futures","BNBUSDT",1733534866145,2.41,735.81,735.8,8.22]
["binance-futures","BNBUSDT",1733534932551,24.76,734.62,734.61,7.98]
["binance-futures","BNBUSDT",1733534956520,4.46,734.93,734.92,21.56]
["binance-futures","BNBUSDT",1733535009209,0.15,735.47,735.46,14.89]
["binance-futures","BNBUSDT",1733535032155,17.19,735.97,735.96,18.85]
["binance-futures","BNBUSDT",1733535091631,2.5,735.89,735.88,21.32]
["binance-futures","BNBUSDT",1733535103353,9.65,735.32,735.31,10.29]
["binance-futures","BNBUSDT",1733535161841,2.12,735.12,735.11,20.88]
["binance-futures","BNBUSDT",1733535201858,2.38,736.67,736.66,20.98]
["binance-futures","BNBUSDT",1733535226649,6.93,737.08,737.07,17.8]
["binance-futures","BNBUSDT",1733535288114,0.02,737.7,737.69,35.68]
["binance-futures","BNBUSDT",1733535294045,1.0,737.69,737.68,23.2]
["binance-futures","BNBUSDT",1733535330342,7.19,738.19,738.18,44.05]
["binance-futures","BNBUSDT",1733535378583,1.12,738.51,738.5,22.12]
["binance-futures","BNBUSDT",1733535425852,19.67,738.38,738.37,4.43]
["binance-futures","BNBUSDT",1733535452535,0.92,738.56,738.55,23.88]
["binance-futures","BNBUSDT",1733535504254,19.89,738.14,738.13,7.7]
["binance-futures","BNBUSDT",1733535577965,9.26,737.66,737.65,0.05]
["binance-futures","BNBUSDT",1733535586687,8.7,737.25,737.24,0.02]
["binance-futures","BNBUSDT",1733535648176,4.26,737.21,737.2,5.34]
["binance-futures","BNBUSDT",1733535673311,6.43,737.21,737.2,20.44]
["binance-futures","BNBUSDT",1733535723018,1.97,738.21,738.2,18.82]
["binance-futures","BNBUSDT",1733535791614,87.52,738.91,738.9,4.45]
["binance-futures","BNBUSDT",1733535819636,9.01,738.9,738.89,10.82]
["binance-futures","BNBUSDT",1733535879740,8.68,738.7,738.69,8.52]
["binance-futures","BNBUSDT",1733535899582,19.99,738.34,738.33,2.45]
["binance-futures","BNBUSDT",1733535967202,1.51,739.03,739.02,12.11]
["binance-futures","BNBUSDT",1733536015549,13.53,738.68,738.67,8.89]
["binance-futures","BNBUSDT",1733536042192,12.24,738.51,738.5,6.49]
["binance-futures","BNBUSDT",1733536087199,68.53,737.44,737.43,15.83]
["binance-futures","BNBUSDT",1733536137262,8.39,738.01,738.0,9.64]
["binance-futures","BNBUSDT",1733536195111,20.35,737.52,737.51,6.48]
["binance-futures","BNBUSDT",1733536200319,4.83,737.66,737.65,7.45]
["binance-futures","BNBUSDT",1733536277441,17.17,738.31,738.3,1.29]
["binance-futures","BNBUSDT",1733536304917,3.15,737.89,737.88,9.33]
["binance-futures","BNBUSDT",1733536353493,2.47,737.29,737.28,6.38]
["binance-futures","BNBUSDT",1733536417171,16.48,737.49,737.48,5.68]
["binance-futures","BNBUSDT",1733536436529,21.76,737.48,737.47,3.9]
["binance-futures","BNBUSDT",1733536506983,4.63,737.39,737.38,7.38]
["binance-futures","BNBUSDT",1733536532528,9.87,737.42,737.41,16.19]
["binance-futures","BNBUSDT",1733536579283,8.72,737.41,737.4,7.44]
["binance-futures","BNBUSDT",1733536604763,4.62,737.03,737.02,8.46]
["binance-futures","BNBUSDT",1733536665028,16.88,736.3,736.29,8.86]
["binance-futures","BNBUSDT",1733536728225,24.7,737.46,737.45,10.25]
["binance-futures","BNBUSDT",1733536757809,4.5,736.95,736.94,18.55]
["binance-futures","BNBUSDT",1733536813569,21.77,736.89,736.88,5.39]
["binance-futures","BNBUSDT",1733536838434,25.03,736.48,736.47,25.25]
["binance-futures","BNBUSDT",1733536907178,6.83,736.39,736.38,7.73]
["binance-futures","BNBUSDT",1733536930231,20.45,735.2,735.19,0.18]
["binance-futures","BNBUSDT",1733536968199,2.55,736.29,736.28,20.58]
["binance-futures","BNBUSDT",1733537010450,20.19,737.12,737.11,3.66]
["binance-futures","BNBUSDT",1733537034163,8.38,737.9,737.89,8.31]
["binance-futures","BNBUSDT",1733537104604,10.88,738.06,738.05,9.13]
["binance-futures","BNBUSDT",1733537155409,8.54,737.87,737.86,11.04]
["binance-futures","BNBUSDT",1733537181943,3.48,738.11,738.1,10.05]
["binance-futures","BNBUSDT",1733537207377,54.24,738.6,738.59,18.77]
["binance-futures","BNBUSDT",1733537255642,25.52,738.98,738.97,13.28]
["binance-futures","BNBUSDT",1733537330353,4.71,739.11,739.1,14.1]
["binance-futures","BNBUSDT",1733537336559,12.71,739.22,739.21,37.91]
["binance-futures","BNBUSDT",1733537416310,19.04,738.62,738.61,2.25]
["binance-futures","BNBUSDT",1733537430162,17.62,738.8,738.79,11.23]
["binance-futures","BNBUSDT",1733537479937,2.74,738.3,738.29,8.84]
["binance-futures","BNBUSDT",1733537508256,13.19,738.04,738.03,10.9]
["binance-futures","BNBUSDT",1733537560562,26.74,738.78,738.77,0.91]
["binance-futures","BNBUSDT",1733537629408,20.28,738.93,738.92,0.03]
["binance-futures","BNBUSDT",1733537679345,30.66,738.97,738.96,6.02]
["binance-futures","BNBUSDT",1733537709782,17.56,738.96,738.95,3.06]
["binance-futures","BNBUSDT",1733537734374,9.11,739.24,739.23,5.24]
["binance-futures","BNBUSDT",1733537814323,0.75,739.68,739.67,24.9]
["binance-futures","BNBUSDT",1733537861279,16.08,739.92,739.91,10.43]
["binance-futures","BNBUSDT",1733537886036,5.06,739.97,739.96,9.77]
["binance-futures","BNBUSDT",1733537939327,12.13,739.28,739.27,0.35]
["binance-futures","BNBUSDT",1733537964172,4.23,739.49,739.48,8.14]
["binance-futures","BNBUSDT",1733538040277,1.12,739.61,739.6,3.46]
["binance-futures","BNBUSDT",1733538095498,5.24,739.24,739.23,24.16]
["binance-futures","BNBUSDT",1733538123813,4.11,739.52,739.51,12.78]
["binance-futures","BNBUSDT",1733538181825,3.89,739.47,739.46,10.02]
["binance-futures","BNBUSDT",1733538228365,18.69,739.75,739.74,18.25]
["binance-futures","BNBUSDT",1733538295438,11.84,740.15,740.14,2.29]
["binance-futures","BNBUSDT",1733538345191,5.35,739.61,739.6,9.28]
["binance-futures","BNBUSDT",1733538369739,15.46,739.03,739.02,8.33]
["binance-futures","BNBUSDT",1733538401114,1.62,739.43,739.42,12.2]
["binance-futures","BNBUSDT",1733538460111,2.67,739.6,739.59,42.52]
["binance-futures","BNBUSDT",1733538523252,9.76,739.62,739.61,2.44]
["binance-futures","BNBUSDT",1733538552209,12.48,739.68,739.67,22.65]
["binance-futures","BNBUSDT",1733538632273,20.35,739.85,739.84,1.68]
["binance-futures","BNBUSDT",1733538664419,12.75,739.62,739.61,1.07]
["binance-futures","BNBUSDT",1733538718893,4.18,739.57,739.56,7.31]
["binance-futures","BNBUSDT",1733538747305,31.78,739.01,739.0,99.04]
["binance-futures","BNBUSDT",1733538805874,0.55,738.68,738.67,12.11]
["binance-futures","BNBUSDT",1733538870012,5.99,738.64,738.63,2.88]
["binance-futures","BNBUSDT",1733538901735,20.63,738.73,738.72,0.68]
["binance-futures","BNBUSDT",1733538952539,11.69,738.86,738.85,0.38]
["binance-futures","BNBUSDT",1733538979730,3.55,738.58,738.57,9.38]
["binance-futures","BNBUSDT",1733539059593,9.58,738.51,738.5,10.41]
["binance-futures","BNBUSDT",1733539085305,4.6,738.51,738.5,12.02]
["binance-futures","BNBUSDT",1733539139174,3.95,738.27,738.26,32.59]
["binance-futures","BNBUSDT",1733539198415,27.14,738.09,738.08,0.06]
["binance-futures","BNBUSDT",1733539226292,2.5,738.1,738.09,18.23]
["binance-futures","BNBUSDT",1733539301621,2.83,738.27,738.26,20.73]
["binance-futures","BNBUSDT",1733539359322,15.17,737.8,737.79,2.46]
["binance-futures","BNBUSDT",1733539376335,21.5,737.67,737.66,0.02]
["binance-futures","BNBUSDT",1733539419270,11.18,737.51,737.5,14.54]
["binance-futures","BNBUSDT",1733539476622,0.6,737.84,737.83,4.75]
["binance-futures","BNBUSDT",1733539551828,9.46,738.16,738.15,3.57]
["binance-futures","BNBUSDT",1733539558093,32.39,738.08,738.07,1.13]
["binance-futures","BNBUSDT",1733539632346,15.33,738.27,738.26,2.34]
["binance-futures","BNBUSDT",1733539660430,10.56,738.41,738.4,28.29]
["binance-futures","BNBUSDT",1733539717706,11.47,737.16,737.15,6.18]
["binance-futures","BNBUSDT",1733539793869,4.33,737.31,737.3,19.3]
["binance-futures","BNBUSDT",1733539821099,1.36,737.32,737.31,10.11]
["binance-futures","BNBUSDT",1733539877484,1.38,737.22,737.21,9.92]
["binance-futures","BNBUSDT",1733539917198,0.99,736.93,736.92,6.05]
["binance-futures","BNBUSDT",1733539947523,12.95,737.37,737.36,5.75]
["binance-futures","BNBUSDT",1733539977487,2.28,737.11,737.1,11.63]
["binance-futures","BNBUSDT",1733540062475,31.31,736.53,736.52,3.75]
["binance-futures","BNBUSDT",1733540122313,14.58,736.66,736.65,6.69]
["binance-futures","BNBUSDT",1733540157435,0.06,736.45,736.44,13.0]
["binance-futures","BNBUSDT",1733540217123,0.8,736.39,736.38,6.59]
["binance-futures","BNBUSDT",1733540251173,24.69,736.53,736.52,3.03]
["binance-futures","BNBUSDT",1733540341735,17.3,736.63,736.62,15.74]
["binance-futures","BNBUSDT",1733540407172,0.31,736.76,736.75,15.88]
["binance-futures","BNBUSDT",1733540437996,20.38,736.98,736.97,49.59]
["binance-futures","BNBUSDT",1733540464568,2.23,736.89,736.88,12.63]
["binance-futures","BNBUSDT",1733540517910,16.49,737.81,737.8,0.21]
["binance-futures","BNBUSDT",1733540573426,13.06,737.67,737.66,2.61]
["binance-futures","BNBUSDT",1733540625365,11.54,737.43,737.42,9.1]
["binance-futures","BNBUSDT",1733540654186,0.71,737.75,737.74,14.65]
["binance-futures","BNBUSDT",1733540680102,1.63,738.38,738.37,30.06]
["binance-futures","BNBUSDT",1733540731288,0.84,737.88,737.87,22.04]
["binance-futures","BNBUSDT",1733540783623,15.95,737.77,737.76,11.96]
["binance-futures","BNBUSDT",1733540810343,22.07,737.5,737.49,4.13]
["binance-futures","BNBUSDT",1733540860662,3.29,736.45,736.44,12.89]
["binance-futures","BNBUSDT",1733540885653,20.16,736.45,736.44,16.72]
["binance-futures","BNBUSDT",1733540939162,6.05,736.13,736.12,1.72]
["binance-futures","BNBUSDT",1733541011308,5.67,735.8,735.79,5.48]
["binance-futures","BNBUSDT",1733541026494,3.89,735.78,735.77,24.34]
["binance-futures","BNBUSDT",1733541086108,1.48,735.05,735.04,3.83]
["binance-futures","BNBUSDT",1733541110368,7.08,734.69,734.68,0.8]
["binance-futures","BNBUSDT",1733541162029,3.18,734.78,734.77,2.22]
["binance-futures","BNBUSDT",1733541193512,8.94,734.51,734.5,7.07]
["binance-futures","BNBUSDT",1733541267078,3.97,734.13,734.12,3.87]
["binance-futures","BNBUSDT",1733541287747,25.3,733.96,733.95,2.48]
["binance-futures","BNBUSDT",1733541343147,0.02,733.75,733.74,3.36]
["binance-futures","BNBUSDT",1733541410425,2.07,733.7,733.69,7.83]
["binance-futures","BNBUSDT",1733541417844,5.07,733.61,733.6,11.4]
["binance-futures","BNBUSDT",1733541484610,2.41,733.38,733.37,0.43]
["binance-futures","BNBUSDT",1733541530391,0.72,732.67,732.66,21.35]
["binance-futures","BNBUSDT",1733541537232,14.02,732.78,732.77,2.25]
["binance-futures","BNBUSDT",1733541576341,8.52,732.36,732.35,3.81]
["binance-futures","BNBUSDT",1733541618950,4.72,731.75,731.74,9.84]
["binance-futures","BNBUSDT",1733541686356,2.89,732.05,732.04,14.77]
["binance-futures","BNBUSDT",1733541734611,4.63,732.27,732.26,12.98]
["binance-futures","BNBUSDT",1733541755207,7.04,731.46,731.45,7.45]
["binance-futures","BNBUSDT",1733541807836,11.49,731.98,731.97,0.39]
["binance-futures","BNBUSDT",1733541821456,19.49,731.81,731.8,0.04]
["binance-futures","BNBUSDT",1733541880867,0.02,732.51,732.5,10.77]
["binance-futures","BNBUSDT",1733541906607,13.34,732.78,732.77,20.26]
["binance-futures","BNBUSDT",1733541953008,6.44,733.37,733.36,2.76]
["binance-futures","BNBUSDT",1733541975306,5.51,734.08,734.07,10.83]
["binance-futures","BNBUSDT",1733542038673,11.65,734.26,734.25,26.3]
["binance-futures","BNBUSDT",1733542092484,0.28,734.2,734.19,1.41]
["binance-futures","BNBUSDT",1733542124963,1.98,734.45,734.44,12.07]
["binance-futures","BNBUSDT",1733542185172,12.05,734.42,734.41,2.9]
["binance-futures","BNBUSDT",1733542214232,11.33,734.3,734.26,0.43]
["binance-futures","BNBUSDT",1733542267258,4.89,734.34,734.33,2.24]
["binance-futures","BNBUSDT",1733542316949,13.82,735.31,735.3,1.4]
["binance-futures","BNBUSDT",1733542355010,3.63,735.7,735.69,16.76]
["binance-futures","BNBUSDT",1733542406517,8.11,735.84,735.83,8.77]
["binance-futures","BNBUSDT",1733542439454,10.27,735.62,735.61,11.02]
["binance-futures","BNBUSDT",1733542515303,7.44,735.7,735.69,3.99]
["binance-futures","BNBUSDT",1733542527139,21.88,735.61,735.6,1.64]
["binance-futures","BNBUSDT",1733542600420,0.54,736.08,736.07,23.04]
["binance-futures","BNBUSDT",1733542660512,5.42,736.07,736.06,19.97]
["binance-futures","BNBUSDT",1733542691271,14.25,735.81,735.8,2.41]
["binance-futures","BNBUSDT",1733542724446,21.15,735.89,735.88,0.83]
["binance-futures","BNBUSDT",1733542785176,13.23,735.52,735.51,6.04]
["binance-futures","BNBUSDT",1733542835467,0.13,735.46,735.45,21.29]
["binance-futures","BNBUSDT",1733542903852,1.86,735.38,735.37,13.01]
["binance-futures","BNBUSDT",1733542960953,10.09,734.89,734.88,2.04]
["binance-futures","BNBUSDT",1733542991930,30.49,734.65,734.64,0.3]
["binance-futures","BNBUSDT",1733543054761,2.2,734.95,734.94,10.53]
["binance-futures","BNBUSDT",1733543138766,2.96,734.9,734.89,9.24]
["binance-futures","BNBUSDT",1733543153915,4.68,735.06,735.05,7.78]
["binance-futures","BNBUSDT",1733543234239,0.02,734.86,734.85,7.44]
["binance-futures","BNBUSDT",1733543263937,5.61,734.76,734.75,11.84]
["binance-futures","BNBUSDT",1733543317706,13.62,735.3,735.29,3.81]
["binance-futures","BNBUSDT",1733543402225,6.65,735.76,735.75,14.96]
["binance-futures","BNBUSDT",1733543432390,24.18,735.64,735.63,0.14]
["binance-futures","BNBUSDT",1733543497746,0.71,736.22,736.21,19.92]
["binance-futures","BNBUSDT",1733543516831,21.75,736.41,736.4,10.83]
["binance-futures","BNBUSDT",1733543598797,9.18,736.68,736.67,21.93]
["binance-futures","BNBUSDT",1733543606992,4.27,736.56,736.55,12.46]
["binance-futures","BNBUSDT",1733543689549,6.85,736.98,736.97,39.93]
["binance-futures","BNBUSDT",1733543744958,4.89,736.69,736.68,5.36]
["binance-futures","BNBUSDT",1733543799141,22.37,736.75,736.74,4.39]
["binance-futures","BNBUSDT",1733543808163,17.47,736.92,736.91,9.47]
["binance-futures","BNBUSDT",1733543868196,3.72,736.58,736.57,12.21]
["binance-futures","BNBUSDT",1733543964400,34.45,736.3,736.29,1.33]
["binance-futures","BNBUSDT",1733543994139,2.59,736.07,736.06,10.6]
["binance-futures","BNBUSDT",1733544045166,1.29,736.18,736.17,13.15]
["binance-futures","BNBUSDT",1733544098910,21.16,734.89,734.88,2.02]
["binance-futures","BNBUSDT",1733544114225,7.31,734.67,734.66,7.06]
["binance-futures","BNBUSDT",1733544170617,19.04,734.71,734.6,9.1]
["binance-futures","BNBUSDT",1733544192727,3.22,735.5,735.49,4.97]
["binance-futures","BNBUSDT",1733544239063,5.87,736.28,736.27,4.52]
["binance-futures","BNBUSDT",1733544265156,53.05,736.61,736.6,23.7]
["binance-futures","BNBUSDT",1733544320015,3.32,737.38,737.37,19.1]
["binance-futures","BNBUSDT",1733544377152,8.13,737.57,737.56,17.48]
["binance-futures","BNBUSDT",1733544405699,7.45,737.47,737.46,36.76]
["binance-futures","BNBUSDT",1733544449587,22.33,738.71,738.7,94.92]
["binance-futures","BNBUSDT",1733544474722,12.88,738.79,738.78,8.23]
["binance-futures","BNBUSDT",1733544538762,31.57,739.5,739.49,13.67]
["binance-futures","BNBUSDT",1733544562491,396.35,740.0,739.99,15.74]
["binance-futures","BNBUSDT",1733544601965,28.0,740.44,740.43,11.09]
["binance-futures","BNBUSDT",1733544647257,15.21,739.97,739.96,12.69]
["binance-futures","BNBUSDT",1733544671006,15.8,739.64,739.63,6.08]
["binance-futures","BNBUSDT",1733544745264,3.19,740.45,740.44,30.62]
["binance-futures","BNBUSDT",1733544752066,4.7,740.3,740.29,22.07]
["binance-futures","BNBUSDT",1733544817494,7.3,740.69,740.68,30.68]
["binance-futures","BNBUSDT",1733544878784,14.17,741.08,741.07,8.99]
["binance-futures","BNBUSDT",1733544905541,6.76,740.49,740.48,11.48]
["binance-futures","BNBUSDT",1733544927178,1.78,740.58,740.57,9.44]
["binance-futures","BNBUSDT",1733544965549,13.08,741.98,741.97,4.19]
["binance-futures","BNBUSDT",1733545027266,0.63,742.97,742.96,90.0]
["binance-futures","BNBUSDT",1733545051458,28.79,742.67,742.66,16.87]
["binance-futures","BNBUSDT",1733545094777,4.53,742.53,742.52,23.85]
["binance-futures","BNBUSDT",1733545118745,13.97,742.42,742.41,8.14]
["binance-futures","BNBUSDT",1733545161868,8.2,741.14,741.13,13.42]
["binance-futures","BNBUSDT",1733545224603,31.09,741.15,741.14,2.0]
["binance-futures","BNBUSDT",1733545272088,7.15,741.13,741.12,9.19]
["binance-futures","BNBUSDT",1733545298182,4.41,740.49,740.48,26.11]
["binance-futures","BNBUSDT",1733545328141,5.83,740.21,740.2,11.45]
["binance-futures","BNBUSDT",1733545392289,1.99,740.01,740.0,117.41]
["binance-futures","BNBUSDT",1733545442416,0.15,740.4,740.39,16.14]
["binance-futures","BNBUSDT",1733545469478,3.08,740.45,740.44,13.25]
["binance-futures","BNBUSDT",1733545525364,47.7,739.81,739.8,5.72]
["binance-futures","BNBUSDT",1733545547864,0.45,739.7,739.69,17.2]
["binance-futures","BNBUSDT",1733545617186,12.65,740.38,740.37,1.44]
["binance-futures","BNBUSDT",1733545669246,11.14,741.15,741.14,3.65]
["binance-futures","BNBUSDT",1733545698808,4.85,740.86,740.85,4.05]
["binance-futures","BNBUSDT",1733545752376,0.02,740.45,740.44,29.65]
["binance-futures","BNBUSDT",1733545801736,12.33,740.02,740.01,0.62]
["binance-futures","BNBUSDT",1733545858217,17.36,741.04,741.03,0.02]
["binance-futures","BNBUSDT",1733545863984,6.19,741.04,741.03,11.32]
["binance-futures","BNBUSDT",1733545916881,31.86,744.86,744.85,2.01]
["binance-futures","BNBUSDT",1733545935743,11.17,744.22,744.21,6.71]
["binance-futures","BNBUSDT",1733545974781,21.47,744.12,744.11,9.56]
["binance-futures","BNBUSDT",1733546022463,20.1,744.1,744.09,0.4]
["binance-futures","BNBUSDT",1733546043325,16.24,744.27,744.26,0.06]
["binance-futures","BNBUSDT",1733546104094,11.97,744.07,744.06,3.48]
["binance-futures","BNBUSDT",1733546127008,4.37,744.25,744.24,9.57]
["binance-futures","BNBUSDT",1733546174985,10.17,743.08,743.07,1.21]
["binance-futures","BNBUSDT",1733546198306,26.32,744.11,744.1,0.02]
["binance-futures","BNBUSDT",1733546248310,3.45,744.88,744.87,6.01]
["binance-futures","BNBUSDT",1733546308511,16.69,744.91,744.9,0.59]
["binance-futures","BNBUSDT",1733546334187,15.17,744.71,744.7,15.05]
["binance-futures","BNBUSDT",1733546383087,12.75,744.31,744.3,0.29]
["binance-futures","BNBUSDT",1733546409509,38.28,744.23,744.22,0.29]
["binance-futures","BNBUSDT",1733546479217,11.03,743.69,743.68,5.69]
["binance-futures","BNBUSDT",1733546501283,2.37,743.27,743.26,20.47]
["binance-futures","BNBUSDT",1733546549843,2.73,742.6,742.59,15.25]
["binance-futures","BNBUSDT",1733546601657,11.9,743.16,743.15,19.47]
["binance-futures","BNBUSDT",1733546630751,25.21,743.33,743.32,3.83]
["binance-futures","BNBUSDT",1733546710206,21.14,743.32,743.31,17.69]
["binance-futures","BNBUSDT",1733546756219,6.77,743.68,743.67,5.22]
["binance-futures","BNBUSDT",1733546764680,3.93,744.28,744.27,20.8]
["binance-futures","BNBUSDT",1733546797510,23.15,744.46,744.45,1.52]
["binance-futures","BNBUSDT",1733546841497,15.95,743.42,743.41,0.07]
["binance-futures","BNBUSDT",1733546902358,15.56,742.85,742.84,0.19]
["binance-futures","BNBUSDT",1733546908101,10.32,743.24,743.23,1.94]
["binance-futures","BNBUSDT",1733546968201,26.32,741.53,741.52,25.48]
["binance-futures","BNBUSDT",1733546991324,25.62,741.43,741.42,1.78]
["binance-futures","BNBUSDT",1733547044307,2.89,741.57,741.56,39.55]
["binance-futures","BNBUSDT",1733547071851,14.31,741.58,741.57,3.91]
["binance-futures","BNBUSDT",1733547121752,4.16,741.31,741.3,4.6]
["binance-futures","BNBUSDT",1733547196506,31.39,740.95,740.92,0.04]
["binance-futures","BNBUSDT",1733547224903,6.91,740.83,740.82,12.2]
["binance-futures","BNBUSDT",1733547303555,4.61,741.27,741.26,22.87]
["binance-futures","BNBUSDT",1733547309454,0.75,741.26,741.25,17.16]
["binance-futures","BNBUSDT",1733547382788,13.52,741.52,741.51,9.89]
["binance-futures","BNBUSDT",1733547439239,29.93,741.0,740.99,4.12]
["binance-futures","BNBUSDT",1733547470365,18.76,741.05,741.04,3.74]
["binance-futures","BNBUSDT",1733547536338,17.39,741.05,741.04,18.54]
["binance-futures","BNBUSDT",1733547606808,43.26,740.52,740.51,0.29]
["binance-futures","BNBUSDT",1733547645608,32.48,740.13,740.12,2.59]
["binance-futures","BNBUSDT",1733547699516,1.92,740.18,740.17,34.82]
["binance-futures","BNBUSDT",1733547727035,13.84,740.34,740.33,0.04]
["binance-futures","BNBUSDT",1733547752161,4.72,740.31,740.3,18.32]
["binance-futures","BNBUSDT",1733547817534,126.55,740.31,740.3,20.08]
["binance-futures","BNBUSDT",1733547888751,5.44,740.22,740.21,3.44]
["binance-futures","BNBUSDT",1733547896195,13.11,740.22,740.21,5.05]
["binance-futures","BNBUSDT",1733547964229,2.53,739.49,739.48,8.7]
["binance-futures","BNBUSDT",1733547990014,14.79,739.59,739.58,0.3]
["binance-futures","BNBUSDT",1733548049375,4.24,739.76,739.75,11.49]
["binance-futures","BNBUSDT",1733548096454,9.99,739.42,739.41,1.46]
["binance-futures","BNBUSDT",1733548126448,16.71,739.44,739.43,9.18]
["binance-futures","BNBUSDT",1733548202369,21.1,739.91,739.9,0.48]
["binance-futures","BNBUSDT",1733548230422,11.67,739.85,739.84,5.15]
["binance-futures","BNBUSDT",1733548286718,1.19,739.88,739.87,14.98]
["binance-futures","BNBUSDT",1733548320273,10.58,739.84,739.83,8.65]
["binance-futures","BNBUSDT",1733548382115,7.05,740.19,740.18,36.41]
["binance-futures","BNBUSDT",1733548443021,0.38,740.95,740.94,23.88]
["binance-futures","BNBUSDT",1733548470994,16.52,740.89,740.88,16.98]
["binance-futures","BNBUSDT",1733548521445,8.85,741.49,741.48,3.64]
["binance-futures","BNBUSDT",1733548545347,7.93,741.31,741.3,10.37]
["binance-futures","BNBUSDT",1733548624882,5.36,741.2,741.19,11.3]
["binance-futures","BNBUSDT",1733548643090,0.02,741.44,741.43,30.93]
["binance-futures","BNBUSDT",1733548698982,1.12,742.34,742.33,21.17]
["binance-futures","BNBUSDT",1733548750834,8.55,742.43,742.42,15.62]
["binance-futures","BNBUSDT",1733548777742,19.65,742.56,742.55,0.02]
["binance-futures","BNBUSDT",1733548843961,4.4,741.85,741.84,7.47]
["binance-futures","BNBUSDT",1733548890034,28.78,740.9,740.89,0.05]
["binance-futures","BNBUSDT",1733548897998,12.33,740.96,740.95,5.86]
["binance-futures","BNBUSDT",1733548945758,3.18,741.28,741.27,16.32]
["binance-futures","BNBUSDT",1733548995810,4.43,742.27,742.26,21.67]
["binance-futures","BNBUSDT",1733549072126,2.97,742.15,742.14,8.31]
["binance-futures","BNBUSDT",1733549080982,24.01,741.88,741.87,3.9]
["binance-futures","BNBUSDT",1733549144200,1.39,743.56,743.55,6.43]
["binance-futures","BNBUSDT",1733549159228,1.8,744.52,744.51,9.24]
["binance-futures","BNBUSDT",1733549205414,13.09,744.04,744.03,6.61]
["binance-futures","BNBUSDT",1733549280808,26.0,743.36,743.35,9.96]
["binance-futures","BNBUSDT",1733549310760,21.25,743.53,743.52,8.47]
["binance-futures","BNBUSDT",1733549370173,32.22,743.87,743.86,0.99]
["binance-futures","BNBUSDT",1733549401533,15.84,744.05,744.04,10.13]
["binance-futures","BNBUSDT",1733549457272,11.79,745.04,745.03,1.21]
["binance-futures","BNBUSDT",1733549466359,16.96,745.0,744.99,10.6]
["binance-futures","BNBUSDT",1733549533335,96.72,745.5,745.49,6.47]
["binance-futures","BNBUSDT",1733549577055,5.24,746.17,746.16,2.81]
["binance-futures","BNBUSDT",1733549599158,27.78,746.19,746.18,7.65]
["binance-futures","BNBUSDT",1733549647251,49.51,746.02,746.01,21.56]
["binance-futures","BNBUSDT",1733549691933,3.5,747.45,747.44,13.97]
["binance-futures","BNBUSDT",1733549726172,21.65,747.26,747.25,13.13]
["binance-futures","BNBUSDT",1733549767013,3.96,747.08,747.07,24.3]
["binance-futures","BNBUSDT",1733549788269,12.44,746.88,746.87,2.33]
["binance-futures","BNBUSDT",1733549810241,0.02,745.99,745.98,22.57]
["binance-futures","BNBUSDT",1733549849476,0.23,745.81,745.8,37.98]
["binance-futures","BNBUSDT",1733549906190,50.17,745.98,745.97,6.4]
["binance-futures","BNBUSDT",1733549955156,14.59,747.49,747.48,0.09]
["binance-futures","BNBUSDT",1733549979007,10.61,747.48,747.47,20.24]
["binance-futures","BNBUSDT",1733550002856,12.49,747.61,747.6,0.71]
["binance-futures","BNBUSDT",1733550041358,3.97,748.11,748.1,4.91]
["binance-futures","BNBUSDT",1733550101462,7.22,747.1,747.09,9.85]
["binance-futures","BNBUSDT",1733550127107,14.77,747.43,747.42,7.81]
["binance-futures","BNBUSDT",1733550162688,29.48,747.48,747.47,0.1]
["binance-futures","BNBUSDT",1733550185961,5.24,747.09,747.08,4.42]
["binance-futures","BNBUSDT",1733550222699,7.93,749.36,749.35,7.23]
["binance-futures","BNBUSDT",1733550274675,18.26,746.89,746.88,19.58]
["binance-futures","BNBUSDT",1733550281877,4.67,747.05,747.04,17.25]
["binance-futures","BNBUSDT",1733550329017,7.83,745.51,745.5,7.34]
["binance-futures","BNBUSDT",1733550350359,9.71,745.65,745.64,3.34]
["binance-futures","BNBUSDT",1733550387688,7.2,745.43,745.42,1.67]
["binance-futures","BNBUSDT",1733550408357,4.99,745.21,745.2,11.13]
["binance-futures","BNBUSDT",1733550462078,2.45,747.83,747.82,8.05]
["binance-futures","BNBUSDT",1733550510360,26.37,748.28,748.27,12.92]
["binance-futures","BNBUSDT",1733550525554,16.14,748.07,748.06,3.89]
["binance-futures","BNBUSDT",1733550586021,78.24,747.36,747.35,0.81]
["binance-futures","BNBUSDT",1733550592148,13.04,747.48,747.47,10.07]
["binance-futures","BNBUSDT",1733550654066,8.06,748.57,748.56,13.59]
["binance-futures","BNBUSDT",1733550693612,17.38,748.39,748.38,31.18]
["binance-futures","BNBUSDT",1733550733338,21.25,747.73,747.72,2.47]
["binance-futures","BNBUSDT",1733550738643,33.89,747.36,747.35,2.72]
["binance-futures","BNBUSDT",1733550785258,12.33,746.85,746.84,5.37]
["binance-futures","BNBUSDT",1733550846337,25.45,745.57,745.56,4.36]
["binance-futures","BNBUSDT",1733550887403,37.27,745.83,745.82,10.78]
["binance-futures","BNBUSDT",1733550909998,39.45,745.43,745.42,3.58]
["binance-futures","BNBUSDT",1733550958616,7.4,746.3,746.29,1.57]
["binance-futures","BNBUSDT",1733550974352,18.54,745.69,745.68,2.2]
["binance-futures","BNBUSDT",1733551043331,5.22,745.57,745.56,21.91]
["binance-futures","BNBUSDT",1733551068181,2.91,746.15,746.14,9.66]
["binance-futures","BNBUSDT",1733551117167,34.01,746.23,746.22,0.49]
["binance-futures","BNBUSDT",1733551143717,0.64,745.98,745.96,2.0]
["binance-futures","BNBUSDT",1733551207669,5.72,745.03,745.02,0.6]
["binance-futures","BNBUSDT",1733551258700,0.01,744.6,744.59,0.82]
["binance-futures","BNBUSDT",1733551279608,2.15,744.67,744.66,20.32]
["binance-futures","BNBUSDT",1733551329054,24.46,744.12,744.11,7.44]
["binance-futures","BNBUSDT",1733551350312,6.43,744.75,744.74,2.9]
["binance-futures","BNBUSDT",1733551408348,4.2,745.06,745.05,9.05]
["binance-futures","BNBUSDT",1733551439821,3.59,744.54,744.53,18.97]
["binance-futures","BNBUSDT",1733551484510,8.81,744.21,744.2,11.49]
["binance-futures","BNBUSDT",1733551530931,5.51,744.99,744.98,2.96]
["binance-futures","BNBUSDT",1733551555971,22.28,744.31,744.3,0.77]
["binance-futures","BNBUSDT",1733551581404,26.05,744.47,744.46,3.41]
["binance-futures","BNBUSDT",1733551630272,17.0,743.71,743.7,24.17]
["binance-futures","BNBUSDT",1733551688992,6.69,744.33,744.32,9.17]
["binance-futures","BNBUSDT",1733551744491,6.84,744.78,744.77,16.62]
["binance-futures","BNBUSDT",1733551772171,0.55,744.48,744.47,25.93]
["binance-futures","BNBUSDT",1733551797810,0.56,744.42,744.4,15.02]
["binance-futures","BNBUSDT",1733551845961,4.23,743.94,743.93,5.32]
["binance-futures","BNBUSDT",1733551912466,4.91,743.81,743.8,148.16]
["binance-futures","BNBUSDT",1733551941696,7.66,743.91,743.9,14.92]
["binance-futures","BNBUSDT",1733551988505,3.74,744.83,744.82,8.5]
["binance-futures","BNBUSDT",1733552012115,2.84,745.85,745.84,22.54]
["binance-futures","BNBUSDT",1733552060724,15.0,746.08,746.07,4.63]
["binance-futures","BNBUSDT",1733552127153,0.69,746.0,745.99,15.01]
["binance-futures","BNBUSDT",1733552151045,29.33,745.12,745.11,3.64]
["binance-futures","BNBUSDT",1733552178139,19.84,744.54,744.53,1.54]
["binance-futures","BNBUSDT",1733552223030,0.07,744.06,744.05,10.27]
["binance-futures","BNBUSDT",1733552271760,14.42,744.77,744.76,9.54]
["binance-futures","BNBUSDT",1733552342265,1.18,744.13,744.12,20.85]
["binance-futures","BNBUSDT",1733552368444,13.31,744.24,744.23,8.59]
["binance-futures","BNBUSDT",1733552416673,32.78,744.68,744.67,1.01]
["binance-futures","BNBUSDT",1733552434080,52.77,743.94,743.93,0.01]
["binance-futures","BNBUSDT",1733552512595,0.03,743.3,743.29,22.07]
["binance-futures","BNBUSDT",1733552518565,13.24,743.35,743.34,0.9]
["binance-futures","BNBUSDT",1733552591550,0.59,743.72,743.71,18.21]
["binance-futures","BNBUSDT",1733552642095,11.48,743.1,743.09,17.72]
["binance-futures","BNBUSDT",1733552685430,1.71,743.19,743.18,20.03]
["binance-futures","BNBUSDT",1733552699481,16.19,743.29,743.28,6.64]
["binance-futures","BNBUSDT",1733552744015,0.59,742.43,742.42,7.91]
["binance-futures","BNBUSDT",1733552802623,3.23,741.72,741.71,20.62]
["binance-futures","BNBUSDT",1733552829143,1.81,741.86,741.85,27.32]
["binance-futures","BNBUSDT",1733552880863,30.77,741.79,741.78,2.62]
["binance-futures","BNBUSDT",1733552927158,19.9,741.8,741.79,1.84]
["binance-futures","BNBUSDT",1733552948804,1.58,741.99,741.98,7.94]
["binance-futures","BNBUSDT",1733553017451,3.89,741.63,741.62,17.06]
["binance-futures","BNBUSDT",1733553042024,7.24,741.62,741.61,0.59]
["binance-futures","BNBUSDT",1733553085427,13.27,741.45,741.44,0.36]
["binance-futures","BNBUSDT",1733553109422,1.71,741.35,741.34,10.82]
["binance-futures","BNBUSDT",1733553160502,23.71,740.87,740.86,5.32]
["binance-futures","BNBUSDT",1733553218445,0.25,740.84,740.83,29.1]
["binance-futures","BNBUSDT",1733553245916,60.47,740.95,740.94,18.33]
["binance-futures","BNBUSDT",1733553294407,5.64,741.4,741.39,5.09]
["binance-futures","BNBUSDT",1733553321715,36.0,741.11,741.1,0.27]
["binance-futures","BNBUSDT",1733553395593,13.86,741.61,741.6,5.15]
["binance-futures","BNBUSDT",1733553423176,1.38,741.74,741.73,33.97]
["binance-futures","BNBUSDT",1733553474321,8.32,742.13,742.12,4.38]
["binance-futures","BNBUSDT",1733553533322,1.36,742.11,742.1,21.59]
["binance-futures","BNBUSDT",1733553567275,0.38,742.55,742.54,18.17]
["binance-futures","BNBUSDT",1733553638388,1.75,743.35,743.34,16.5]
["binance-futures","BNBUSDT",1733553644260,3.74,743.22,743.21,9.26]
["binance-futures","BNBUSDT",1733553704388,9.08,742.6,742.59,32.83]
["binance-futures","BNBUSDT",1733553758121,20.57,742.36,742.35,48.34]
["binance-futures","BNBUSDT",1733553811455,8.62,742.42,742.41,13.3]
["binance-futures","BNBUSDT",1733553842403,11.8,741.99,741.98,8.19]
["binance-futures","BNBUSDT",1733553900794,8.87,742.21,742.2,10.66]
["binance-futures","BNBUSDT",1733553972568,1.73,742.38,742.37,8.44]
["binance-futures","BNBUSDT",1733553999354,7.6,742.54,742.53,5.32]
["binance-futures","BNBUSDT",1733554051151,0.53,742.99,742.98,24.34]
["binance-futures","BNBUSDT",1733554073381,5.97,742.97,742.96,22.09]
["binance-futures","BNBUSDT",1733554118948,0.71,742.8,742.79,13.72]
["binance-futures","BNBUSDT",1733554189041,15.3,744.03,744.02,1.27]
["binance-futures","BNBUSDT",1733554210996,0.19,743.74,743.73,21.95]
["binance-futures","BNBUSDT",1733554237053,16.67,743.76,743.75,0.59]
["binance-futures","BNBUSDT",1733554282265,0.03,742.82,742.8,17.43]
["binance-futures","BNBUSDT",1733554352231,12.29,742.47,742.46,13.36]
["binance-futures","BNBUSDT",1733554402258,3.09,743.33,743.32,10.14]
["binance-futures","BNBUSDT",1733554426091,13.66,743.41,743.4,2.22]
["binance-futures","BNBUSDT",1733554476015,15.79,743.65,743.64,0.92]
["binance-futures","BNBUSDT",1733554491611,12.32,743.46,743.45,1.19]
["binance-futures","BNBUSDT",1733554570390,5.37,743.88,743.87,6.34]
["binance-futures","BNBUSDT",1733554576819,4.79,743.88,743.87,10.64]
["binance-futures","BNBUSDT",1733554640672,3.0,743.8,743.79,22.19]
["binance-futures","BNBUSDT",1733554683916,40.51,743.07,743.06,6.54]
["binance-futures","BNBUSDT",1733554709426,10.04,742.72,742.71,8.91]
["binance-futures","BNBUSDT",1733554777468,24.22,742.5,742.49,11.15]
["binance-futures","BNBUSDT",1733554784137,32.43,742.36,742.35,6.66]
["binance-futures","BNBUSDT",1733554846410,2.12,742.65,742.64,10.64]
["binance-futures","BNBUSDT",1733554870894,11.89,742.25,742.24,0.02]
["binance-futures","BNBUSDT",1733554922517,14.85,742.95,742.94,14.08]
["binance-futures","BNBUSDT",1733554946229,2.39,742.76,742.75,16.45]
["binance-futures","BNBUSDT",1733555009510,2.44,743.18,743.17,6.57]
["binance-futures","BNBUSDT",1733555050910,2.42,742.45,742.44,17.58]
["binance-futures","BNBUSDT",1733555077114,2.98,742.62,742.61,10.23]
["binance-futures","BNBUSDT",1733555128262,30.14,742.08,742.07,0.06]
["binance-futures","BNBUSDT",1733555158383,26.32,741.65,741.64,1.7]
["binance-futures","BNBUSDT",1733555214472,14.16,741.2,741.19,1.38]
["binance-futures","BNBUSDT",1733555273123,5.66,740.78,740.77,12.52]
["binance-futures","BNBUSDT",1733555301090,19.83,740.97,740.96,2.04]
["binance-futures","BNBUSDT",1733555348549,0.99,740.58,740.57,12.44]
["binance-futures","BNBUSDT",1733555374243,11.37,741.36,741.35,11.98]
["binance-futures","BNBUSDT",1733555445457,0.23,741.06,741.05,17.39]
["binance-futures","BNBUSDT",1733555464584,20.45,740.72,740.71,4.44]
["binance-futures","BNBUSDT",1733555524305,19.79,740.88,740.87,4.83]
["binance-futures","BNBUSDT",1733555576597,1.55,740.93,740.92,40.62]
["binance-futures","BNBUSDT",1733555611776,5.39,741.16,741.15,31.1]
["binance-futures","BNBUSDT",1733555684062,1.85,741.42,741.41,17.23]
["binance-futures","BNBUSDT",1733555689858,20.34,741.3,741.29,0.96]
["binance-futures","BNBUSDT",1733555740425,0.58,741.72,741.71,25.9]
["binance-futures","BNBUSDT",1733555788613,18.83,741.13,741.12,1.0]
["binance-futures","BNBUSDT",1733555843051,17.29,741.57,741.56,13.38]
["binance-futures","BNBUSDT",1733555922117,1.42,742.1,742.09,28.12]
["binance-futures","BNBUSDT",1733555928075,7.57,741.9,741.89,3.45]
["binance-futures","BNBUSDT",1733556002002,21.54,742.42,742.41,18.5]
["binance-futures","BNBUSDT",1733556019430,22.33,741.84,741.83,2.57]
["binance-futures","BNBUSDT",1733556079862,21.93,742.09,742.08,0.02]
["binance-futures","BNBUSDT",1733556106345,11.83,741.81,741.8,4.75]
["binance-futures","BNBUSDT",1733556175912,24.14,742.56,742.55,1.06]
["binance-futures","BNBUSDT",1733556222926,36.8,741.24,741.23,8.91]
["binance-futures","BNBUSDT",1733556245038,0.62,740.71,740.7,25.15]
["binance-futures","BNBUSDT",1733556305363,2.12,741.14,741.13,19.51]
["binance-futures","BNBUSDT",1733556313993,1.23,741.65,741.64,21.89]
["binance-futures","BNBUSDT",1733556370374,2.21,744.84,744.83,5.78]
["binance-futures","BNBUSDT",1733556407336,14.65,744.93,744.92,0.01]
["binance-futures","BNBUSDT",1733556428310,8.96,745.01,745.0,7.85]
["binance-futures","BNBUSDT",1733556465141,2.17,742.94,742.93,12.41]
["binance-futures","BNBUSDT",1733556511823,5.65,742.45,742.44,4.84]
["binance-futures","BNBUSDT",1733556548217,1.12,742.96,742.95,7.49]
["binance-futures","BNBUSDT",1733556593615,10.51,743.13,743.12,18.53]
["binance-futures","BNBUSDT",1733556615079,2.21,743.01,743.0,21.89]
["binance-futures","BNBUSDT",1733556640188,1.76,743.69,743.68,19.11]
["binance-futures","BNBUSDT",1733556687592,4.35,743.76,743.75,6.26]
["binance-futures","BNBUSDT",1733556744916,39.67,741.43,741.42,3.39]
["binance-futures","BNBUSDT",1733556752940,1.39,741.28,741.26,0.82]
["binance-futures","BNBUSDT",1733556813055,17.65,741.43,741.42,1.92]
["binance-futures","BNBUSDT",1733556838223,6.75,741.0,740.99,8.24]
["binance-futures","BNBUSDT",1733556885603,10.51,741.58,741.57,13.76]
["binance-futures","BNBUSDT",1733556953394,6.79,740.31,740.3,15.97]
["binance-futures","BNBUSDT",1733556975652,11.18,740.27,740.26,2.26]
["binance-futures","BNBUSDT",1733557017851,12.29,739.83,739.82,5.48]
["binance-futures","BNBUSDT",1733557042118,13.86,739.66,739.65,1.8]
["binance-futures","BNBUSDT",1733557093385,18.73,739.57,739.56,3.7]
["binance-futures","BNBUSDT",1733557115537,6.05,738.44,738.43,6.15]
["binance-futures","BNBUSDT",1733557180173,1.93,738.96,738.95,20.6]
["binance-futures","BNBUSDT",1733557210714,4.4,738.96,738.95,13.99]
["binance-futures","BNBUSDT",1733557246097,3.79,739.26,739.25,8.83]
["binance-futures","BNBUSDT",1733557294402,12.06,739.25,739.24,6.06]
["binance-futures","BNBUSDT",1733557322122,5.89,739.34,739.33,20.0]
["binance-futures","BNBUSDT",1733557393092,9.29,738.88,738.87,1.05]
["binance-futures","BNBUSDT",1733557439121,25.47,738.04,738.03,1.77]
["binance-futures","BNBUSDT",1733557460504,9.16,737.51,737.5,38.94]
["binance-futures","BNBUSDT",1733557486638,0.08,737.98,737.97,68.32]
["binance-futures","BNBUSDT",1733557531057,47.78,737.88,737.87,7.62]
["binance-futures","BNBUSDT",1733557591890,17.76,737.11,737.1,2.26]
["binance-futures","BNBUSDT",1733557633698,4.19,738.39,738.38,1.94]
["binance-futures","BNBUSDT",1733557677447,22.42,738.01,738.0,5.01]
["binance-futures","BNBUSDT",1733557683193,4.8,738.22,738.21,9.0]
["binance-futures","BNBUSDT",1733557727619,2.05,738.16,738.15,9.07]
["binance-futures","BNBUSDT",1733557799335,0.03,738.12,738.11,13.05]
["binance-futures","BNBUSDT",1733557805972,31.49,738.15,738.14,10.16]
["binance-futures","BNBUSDT",1733557873316,0.17,737.64,737.63,23.05]
["binance-futures","BNBUSDT",1733557926789,11.41,737.9,737.89,5.38]
["binance-futures","BNBUSDT",1733557945244,20.62,737.47,737.46,4.37]
["binance-futures","BNBUSDT",1733558012120,2.39,737.68,737.67,16.22]
["binance-futures","BNBUSDT",1733558039178,0.43,737.89,737.88,12.01]
["binance-futures","BNBUSDT",1733558088531,2.07,737.76,737.75,13.96]
["binance-futures","BNBUSDT",1733558114246,4.86,737.8,737.79,9.31]
["binance-futures","BNBUSDT",1733558178249,5.93,738.44,738.43,7.89]
["binance-futures","BNBUSDT",1733558194218,1.98,737.91,737.9,13.36]
["binance-futures","BNBUSDT",1733558273402,13.34,738.75,738.74,25.48]
["binance-futures","BNBUSDT",1733558326779,3.79,738.86,738.85,8.75]
["binance-futures","BNBUSDT",1733558354694,14.48,738.74,738.73,3.84]
["binance-futures","BNBUSDT",1733558410859,39.61,738.85,738.84,0.21]
["binance-futures","BNBUSDT",1733558457672,19.85,739.09,739.08,6.32]
["binance-futures","BNBUSDT",1733558499430,3.39,739.81,739.8,9.53]
["binance-futures","BNBUSDT",1733558546010,2.89,739.09,739.08,1.67]
["binance-futures","BNBUSDT",1733558572148,5.28,739.5,739.49,10.35]
["binance-futures","BNBUSDT",1733558598473,9.02,739.4,739.39,1.24]
["binance-futures","BNBUSDT",1733558651401,3.62,739.61,739.6,7.46]
["binance-futures","BNBUSDT",1733558710402,2.05,739.49,739.48,15.86]
["binance-futures","BNBUSDT",1733558772285,0.36,739.75,739.74,15.34]
["binance-futures","BNBUSDT",1733558799100,0.75,739.61,739.6,14.95]
["binance-futures","BNBUSDT",1733558827118,11.45,738.58,738.57,0.04]
["binance-futures","BNBUSDT",1733558871404,7.82,738.53,738.52,1.43]
["binance-futures","BNBUSDT",1733558937312,0.35,738.34,738.33,18.72]
["binance-futures","BNBUSDT",1733558965739,0.01,738.9,738.89,42.3]
["binance-futures","BNBUSDT",1733559011242,2.95,739.52,739.51,37.6]
["binance-futures","BNBUSDT",1733559037272,8.6,739.8,739.79,4.87]
["binance-futures","BNBUSDT",1733559086462,9.61,739.85,739.84,32.77]
["binance-futures","BNBUSDT",1733559158899,0.12,740.24,740.23,0.57]
["binance-futures","BNBUSDT",1733559187193,5.98,739.93,739.92,1.68]
["binance-futures","BNBUSDT",1733559219562,19.05,740.15,740.14,0.85]
["binance-futures","BNBUSDT",1733559261415,25.04,740.79,740.78,4.75]
["binance-futures","BNBUSDT",1733559311518,24.77,740.85,740.84,15.63]
["binance-futures","BNBUSDT",1733559339832,10.86,740.61,740.6,1.65]
["binance-futures","BNBUSDT",1733559404414,0.42,740.73,740.72,22.92]
["binance-futures","BNBUSDT",1733559448537,17.51,741.47,741.46,11.57]
["binance-futures","BNBUSDT",1733559467587,9.14,740.8,740.79,0.04]
["binance-futures","BNBUSDT",1733559497075,8.71,740.53,740.52,18.06]
["binance-futures","BNBUSDT",1733559545103,0.02,739.69,739.68,22.96]
["binance-futures","BNBUSDT",1733559611777,37.76,738.6,738.59,21.91]
["binance-futures","BNBUSDT",1733559655894,0.56,738.82,738.81,8.05]
["binance-futures","BNBUSDT",1733559683775,33.17,739.1,739.09,0.14]
["binance-futures","BNBUSDT",1733559718479,10.05,739.44,739.43,4.95]
["binance-futures","BNBUSDT",1733559759647,23.37,739.57,739.56,3.06]
["binance-futures","BNBUSDT",1733559832151,32.07,740.0,739.99,13.66]
["binance-futures","BNBUSDT",1733559856303,12.47,740.87,740.86,17.66]
["binance-futures","BNBUSDT",1733559902980,4.03,740.94,740.93,23.49]
["binance-futures","BNBUSDT",1733559927394,8.55,741.01,741.0,3.79]
["binance-futures","BNBUSDT",1733560009840,5.06,741.1,741.09,3.53]
["binance-futures","BNBUSDT",1733560052910,3.72,741.19,741.18,2.78]
["binance-futures","BNBUSDT",1733560081650,22.02,741.3,741.29,1.7]
["binance-futures","BNBUSDT",1733560135238,3.97,740.9,740.89,2.17]
["binance-futures","BNBUSDT",1733560166532,15.25,740.81,740.8,0.05]
["binance-futures","BNBUSDT",1733560224553,14.47,739.93,739.92,15.26]
["binance-futures","BNBUSDT",1733560296139,1.78,740.26,740.25,10.77]
["binance-futures","BNBUSDT",1733560323384,1.68,740.16,740.15,6.17]
["binance-futures","BNBUSDT",1733560373222,5.4,740.77,740.76,11.14]
["binance-futures","BNBUSDT",1733560407603,1.96,740.85,740.84,8.92]
["binance-futures","BNBUSDT",1733560486476,0.03,741.46,741.45,12.11]
["binance-futures","BNBUSDT",1733560511165,0.42,741.54,741.53,15.12]
["binance-futures","BNBUSDT",1733560567103,6.22,741.2,741.19,6.68]
["binance-futures","BNBUSDT",1733560618602,1.34,741.92,741.91,13.73]
["binance-futures","BNBUSDT",1733560641393,1.84,742.32,742.31,5.89]
["binance-futures","BNBUSDT",1733560667117,13.41,742.27,742.26,5.6]
["binance-futures","BNBUSDT",1733560714378,2.32,741.76,741.75,23.23]
["binance-futures","BNBUSDT",1733560769119,21.48,741.26,741.25,0.07]
["binance-futures","BNBUSDT",1733560826385,1.79,740.59,740.58,13.39]
["binance-futures","BNBUSDT",1733560851339,1.78,740.74,740.73,6.01]
["binance-futures","BNBUSDT",1733560875529,5.08,741.49,741.48,8.34]
["binance-futures","BNBUSDT",1733560924798,25.92,740.65,740.64,0.76]
["binance-futures","BNBUSDT",1733560993039,0.35,740.09,740.08,14.2]
["binance-futures","BNBUSDT",1733561017393,13.61,740.39,740.38,5.78]
["binance-futures","BNBUSDT",1733561067247,0.03,741.24,741.23,6.57]
["binance-futures","BNBUSDT",1733561097830,15.15,740.65,740.64,4.0]
["binance-futures","BNBUSDT",1733561141631,1.49,740.69,740.68,19.3]
["binance-futures","BNBUSDT",1733561210144,6.98,740.2,740.19,2.18]
["binance-futures","BNBUSDT",1733561236605,11.04,740.19,740.18,8.86]
["binance-futures","BNBUSDT",1733561260393,2.52,739.87,739.86,17.75]
["binance-futures","BNBUSDT",1733561308403,1.9,739.18,739.17,27.99]
["binance-futures","BNBUSDT",1733561378399,14.56,740.4,740.39,0.52]
["binance-futures","BNBUSDT",1733561435422,77.63,740.64,740.63,15.41]
["binance-futures","BNBUSDT",1733561463406,0.93,740.64,740.63,11.83]
["binance-futures","BNBUSDT",1733561514508,7.97,741.12,741.11,17.26]
["binance-futures","BNBUSDT",1733561528687,8.46,740.96,740.95,8.16]
["binance-futures","BNBUSDT",1733561613707,1.32,740.65,740.64,9.59]
["binance-futures","BNBUSDT",1733561620512,19.2,740.66,740.65,0.11]
["binance-futures","BNBUSDT",1733561697517,1.87,740.09,740.08,7.92]
["binance-futures","BNBUSDT",1733561748525,0.03,741.29,741.28,7.99]
["binance-futures","BNBUSDT",1733561775272,20.79,741.99,741.98,1.68]
["binance-futures","BNBUSDT",1733561804803,5.73,742.0,741.99,18.18]
["binance-futures","BNBUSDT",1733561858313,3.46,742.44,742.43,14.87]
["binance-futures","BNBUSDT",1733561935104,21.53,742.45,742.44,0.41]
["binance-futures","BNBUSDT",1733561964301,8.7,742.22,742.21,5.55]
["binance-futures","BNBUSDT",1733562016437,11.8,741.88,741.87,13.09]
["binance-futures","BNBUSDT",1733562040525,17.44,741.96,741.95,0.18]
["binance-futures","BNBUSDT",1733562115311,0.38,742.83,742.82,7.58]
["binance-futures","BNBUSDT",1733562158088,5.44,742.92,742.91,11.42]
["binance-futures","BNBUSDT",1733562182366,22.44,742.99,742.98,0.58]
["binance-futures","BNBUSDT",1733562231736,9.47,743.16,743.15,6.58]
["binance-futures","BNBUSDT",1733562259642,4.64,743.05,743.04,4.35]
["binance-futures","BNBUSDT",1733562311582,11.05,742.66,742.65,2.83]
["binance-futures","BNBUSDT",1733562377374,7.54,743.19,743.18,182.73]
["binance-futures","BNBUSDT",1733562411298,0.27,742.4,742.39,12.47]
["binance-futures","BNBUSDT",1733562463393,6.41,742.7,742.69,25.43]
["binance-futures","BNBUSDT",1733562494678,14.71,742.44,742.43,0.09]
["binance-futures","BNBUSDT",1733562566817,3.84,742.11,742.1,0.01]
["binance-futures","BNBUSDT",1733562573348,9.76,742.08,742.07,10.41]
["binance-futures","BNBUSDT",1733562655205,15.46,742.01,742.0,3.08]
["binance-futures","BNBUSDT",1733562706919,17.84,742.06,742.05,17.7]
["binance-futures","BNBUSDT",1733562737217,5.24,741.94,741.93,12.02]
["binance-futures","BNBUSDT",1733562814866,4.79,742.81,742.8,2.66]
["binance-futures","BNBUSDT",1733562820509,3.76,742.7,742.69,13.14]
["binance-futures","BNBUSDT",1733562881201,7.65,742.28,742.27,11.54]
["binance-futures","BNBUSDT",1733562931338,25.95,741.91,741.9,7.03]
["binance-futures","BNBUSDT",1733562989440,12.97,741.74,741.73,14.39]
["binance-futures","BNBUSDT",1733563014838,16.43,742.47,742.46,2.83]
["binance-futures","BNBUSDT",1733563064136,11.8,741.45,741.44,7.77]
["binance-futures","BNBUSDT",1733563145162,13.45,740.69,740.68,1.66]
["binance-futures","BNBUSDT",1733563163616,6.57,740.47,740.46,3.84]
["binance-futures","BNBUSDT",1733563222957,8.41,740.94,740.93,2.52]
["binance-futures","BNBUSDT",1733563251813,0.87,740.86,740.85,4.67]
["binance-futures","BNBUSDT",1733563300449,8.88,740.87,740.86,11.35]
["binance-futures","BNBUSDT",1733563368586,23.78,740.8,740.79,2.84]
["binance-futures","BNBUSDT",1733563401445,9.01,740.95,740.94,3.83]
["binance-futures","BNBUSDT",1733563476434,10.42,741.93,741.92,11.86]
["binance-futures","BNBUSDT",1733563486843,16.77,741.79,741.78,0.99]
["binance-futures","BNBUSDT",1733563558127,0.12,742.42,742.41,30.22]
["binance-futures","BNBUSDT",1733563606190,2.03,742.85,742.84,27.17]
["binance-futures","BNBUSDT",1733563626855,1.12,743.21,743.2,29.86]
["binance-futures","BNBUSDT",1733563674116,1.7,743.59,743.58,4.53]
["binance-futures","BNBUSDT",1733563723237,1.53,743.52,743.51,9.64]
["binance-futures","BNBUSDT",1733563772513,35.47,743.0,742.99,1.97]
["binance-futures","BNBUSDT",1733563778378,13.39,742.85,742.84,4.86]
["binance-futures","BNBUSDT",1733563847879,5.3,743.5,743.49,8.69]
["binance-futures","BNBUSDT",1733563876527,24.16,743.44,743.43,3.83]
["binance-futures","BNBUSDT",1733563919182,9.89,742.69,742.68,0.34]
["binance-futures","BNBUSDT",1733563985160,2.37,742.89,742.88,9.24]
["binance-futures","BNBUSDT",1733563994886,8.83,742.68,742.67,4.51]
["binance-futures","BNBUSDT",1733564068881,14.18,742.96,742.95,0.96]
["binance-futures","BNBUSDT",1733564098788,11.94,742.8,742.79,0.43]
["binance-futures","BNBUSDT",1733564152462,3.0,742.8,742.79,20.44]
["binance-futures","BNBUSDT",1733564176845,7.21,742.48,742.47,4.48]
["binance-futures","BNBUSDT",1733564245642,2.26,742.64,742.63,15.92]
["binance-futures","BNBUSDT",1733564289375,1.99,742.01,742.0,14.78]
["binance-futures","BNBUSDT",1733564311045,21.17,741.16,741.15,8.73]
["binance-futures","BNBUSDT",1733564355555,14.28,740.91,740.9,6.79]
["binance-futures","BNBUSDT",1733564384794,28.94,741.31,741.3,0.85]
["binance-futures","BNBUSDT",1733564455563,18.09,741.3,741.29,4.02]
["binance-futures","BNBUSDT",1733564493983,10.31,741.13,741.12,9.83]
["binance-futures","BNBUSDT",1733564538326,2.08,740.63,740.62,6.56]
["binance-futures","BNBUSDT",1733564594812,8.27,740.87,740.86,1.26]
["binance-futures","BNBUSDT",1733564621559,21.54,740.59,740.58,26.49]
["binance-futures","BNBUSDT",1733564702306,23.35,740.68,740.67,16.89]
["binance-futures","BNBUSDT",1733564750184,16.87,740.55,740.54,0.82]
["binance-futures","BNBUSDT",1733564775684,13.87,740.21,740.2,11.35]
["binance-futures","BNBUSDT",1733564825558,44.25,739.48,739.47,29.39]
["binance-futures","BNBUSDT",1733564854387,0.33,740.01,740.0,19.3]
["binance-futures","BNBUSDT",1733564921096,9.66,741.57,741.56,9.92]
["binance-futures","BNBUSDT",1733564926834,0.66,741.75,741.74,14.91]
["binance-futures","BNBUSDT",1733565001997,14.92,741.53,741.52,2.23]
["binance-futures","BNBUSDT",1733565037625,15.18,741.75,741.74,2.81]
["binance-futures","BNBUSDT",1733565080623,0.46,741.41,741.4,10.78]
["binance-futures","BNBUSDT",1733565153429,16.04,741.32,741.31,4.53]
["binance-futures","BNBUSDT",1733565160891,6.87,741.48,741.47,10.76]
["binance-futures","BNBUSDT",1733565236251,6.17,742.08,742.07,4.19]
["binance-futures","BNBUSDT",1733565263841,5.67,741.89,741.82,3.88]
["binance-futures","BNBUSDT",1733565311450,42.14,741.72,741.71,35.83]
["binance-futures","BNBUSDT",1733565351211,15.1,741.93,741.92,1.95]
["binance-futures","BNBUSDT",1733565418165,6.15,742.85,742.84,5.94]
["binance-futures","BNBUSDT",1733565468881,18.22,743.11,743.1,7.39]
["binance-futures","BNBUSDT",1733565498676,13.11,742.45,742.44,3.54]
["binance-futures","BNBUSDT",1733565561919,5.53,742.31,742.3,14.56]
["binance-futures","BNBUSDT",1733565578414,6.73,742.5,742.49,12.72]
["binance-futures","BNBUSDT",1733565650724,7.85,741.91,741.9,0.34]
["binance-futures","BNBUSDT",1733565702160,7.25,742.68,742.67,7.72]
["binance-futures","BNBUSDT",1733565727782,693.51,742.4,742.39,33.12]
["binance-futures","BNBUSDT",1733565773470,0.59,743.69,743.68,30.1]
["binance-futures","BNBUSDT",1733565821787,4.22,743.57,743.56,14.01]
["binance-futures","BNBUSDT",1733565871325,10.24,743.56,743.55,2.79]
["binance-futures","BNBUSDT",1733565919158,4.33,743.38,743.37,4.58]
["binance-futures","BNBUSDT",1733565949997,11.69,743.55,743.54,45.22]
["binance-futures","BNBUSDT",1733565976398,14.84,743.01,743.0,40.13]
["binance-futures","BNBUSDT",1733566023086,11.97,743.28,743.27,2.7]
["binance-futures","BNBUSDT",1733566081642,106.56,744.0,743.99,3.8]
["binance-futures","BNBUSDT",1733566095018,7.62,743.74,743.73,3.59]
["binance-futures","BNBUSDT",1733566164387,9.51,743.24,743.23,4.78]
["binance-futures","BNBUSDT",1733566194093,27.27,742.81,742.8,10.36]
["binance-futures","BNBUSDT",1733566239828,6.84,742.73,742.72,10.53]
["binance-futures","BNBUSDT",1733566308752,18.84,743.77,743.76,2.15]
["binance-futures","BNBUSDT",1733566335480,6.84,743.47,743.46,2.09]
["binance-futures","BNBUSDT",1733566392113,2.09,743.47,743.46,18.85]
["binance-futures","BNBUSDT",1733566419275,11.45,743.43,743.42,0.19]
["binance-futures","BNBUSDT",1733566477598,23.01,743.19,743.16,0.02]
["binance-futures","BNBUSDT",1733566509475,23.02,743.01,743.0,52.75]
["binance-futures","BNBUSDT",1733566578617,11.25,742.85,742.84,3.67]
["binance-futures","BNBUSDT",1733566612843,1.16,742.91,742.9,13.9]
["binance-futures","BNBUSDT",1733566658320,4.9,742.81,742.8,11.01]
["binance-futures","BNBUSDT",1733566708357,2.48,742.83,742.82,24.11]
["binance-futures","BNBUSDT",1733566736076,12.67,742.93,742.92,7.81]
["binance-futures","BNBUSDT",1733566806445,15.06,742.73,742.72,1.74]
["binance-futures","BNBUSDT",1733566856019,28.98,742.27,742.26,14.2]
["binance-futures","BNBUSDT",1733566874468,0.14,742.84,742.83,11.3]
["binance-futures","BNBUSDT",1733566908020,19.68,742.88,742.87,0.18]
["binance-futures","BNBUSDT",1733566960346,0.22,743.45,743.44,10.31]
["binance-futures","BNBUSDT",1733567035262,9.43,743.48,743.47,9.5]
["binance-futures","BNBUSDT",1733567083268,10.05,744.53,744.52,13.65]
["binance-futures","BNBUSDT",1733567109858,20.03,744.52,744.51,1.52]
["binance-futures","BNBUSDT",1733567139100,7.12,744.79,744.78,4.31]
["binance-futures","BNBUSDT",1733567179006,5.64,745.72,745.71,18.48]
["binance-futures","BNBUSDT",1733567237931,1.07,745.79,745.78,8.13]
["binance-futures","BNBUSDT",1733567243659,11.12,746.2,746.19,9.01]
["binance-futures","BNBUSDT",1733567307207,10.26,745.89,745.88,8.83]
["binance-futures","BNBUSDT",1733567329545,8.32,746.23,746.22,12.0]
["binance-futures","BNBUSDT",1733567359067,18.1,746.49,746.48,12.37]
["binance-futures","BNBUSDT",1733567428203,3.26,746.96,746.95,1.77]
["binance-futures","BNBUSDT",1733567450362,2.57,746.61,746.6,3.83]
["binance-futures","BNBUSDT",1733567495050,8.94,746.16,746.15,0.88]
["binance-futures","BNBUSDT",1733567516984,10.31,745.38,745.37,1.72]
["binance-futures","BNBUSDT",1733567559575,0.91,745.26,745.25,13.94]
["binance-futures","BNBUSDT",1733567580214,5.26,744.91,744.9,15.66]
["binance-futures","BNBUSDT",1733567646544,10.16,745.15,745.14,6.84]
["binance-futures","BNBUSDT",1733567690858,0.3,746.1,746.09,20.74]
["binance-futures","BNBUSDT",1733567714157,12.26,746.04,746.03,10.64]
["binance-futures","BNBUSDT",1733567739200,37.14,745.59,745.58,1.76]
["binance-futures","BNBUSDT",1733567785380,8.88,745.68,745.67,2.66]
["binance-futures","BNBUSDT",1733567861548,5.64,746.0,745.99,3.31]
["binance-futures","BNBUSDT",1733567901350,0.67,746.05,746.04,18.66]
["binance-futures","BNBUSDT",1733567929066,11.4,745.93,745.92,2.38]
["binance-futures","BNBUSDT",1733567954378,7.75,746.89,746.88,2.17]
["binance-futures","BNBUSDT",1733567999458,8.01,747.33,747.32,1.09]
["binance-futures","BNBUSDT",1733568048893,0.95,747.55,747.54,4.38]
["binance-futures","BNBUSDT",1733568104011,18.14,747.43,747.42,23.56]
["binance-futures","BNBUSDT",1733568127325,11.92,747.51,747.5,10.82]
["binance-futures","BNBUSDT",1733568155035,1.89,747.34,747.33,20.53]
["binance-futures","BNBUSDT",1733568201061,4.16,747.76,747.75,2.79]
["binance-futures","BNBUSDT",1733568266424,9.91,746.71,746.7,0.67]
["binance-futures","BNBUSDT",1733568288411,0.25,746.57,746.56,16.32]
["binance-futures","BNBUSDT",1733568336149,7.94,746.3,746.29,3.13]
["binance-futures","BNBUSDT",1733568360512,5.05,746.56,746.55,1.19]
["binance-futures","BNBUSDT",1733568401243,1.13,747.72,747.71,11.5]
["binance-futures","BNBUSDT",1733568465533,4.17,746.65,746.64,5.03]
["binance-futures","BNBUSDT",1733568490552,3.47,746.59,746.58,11.56]
["binance-futures","BNBUSDT",1733568519847,3.43,746.56,746.55,9.43]
["binance-futures","BNBUSDT",1733568567368,1.87,746.65,746.64,14.91]
["binance-futures","BNBUSDT",1733568614630,15.13,746.25,746.24,1.97]
["binance-futures","BNBUSDT",1733568636488,5.39,745.44,745.43,7.91]
["binance-futures","BNBUSDT",1733568699217,10.18,745.33,745.32,12.17]
["binance-futures","BNBUSDT",1733568746893,13.24,744.72,744.71,3.82]
["binance-futures","BNBUSDT",1733568759322,9.11,744.76,744.75,6.34]
["binance-futures","BNBUSDT",1733568794144,8.19,745.5,745.49,16.14]
["binance-futures","BNBUSDT",1733568841333,1.59,745.55,745.54,14.05]
["binance-futures","BNBUSDT",1733568907001,1.1,746.45,746.44,20.27]
["binance-futures","BNBUSDT",1733568950812,1.43,746.1,746.09,6.9]
["binance-futures","BNBUSDT",1733568975300,5.76,746.14,746.13,9.82]
["binance-futures","BNBUSDT",1733569002216,11.18,746.2,746.19,0.81]
["binance-futures","BNBUSDT",1733569051464,0.7,746.66,746.65,15.4]
["binance-futures","BNBUSDT",1733569120129,18.61,746.71,746.7,8.51]
["binance-futures","BNBUSDT",1733569147512,13.21,746.42,746.41,7.02]
["binance-futures","BNBUSDT",1733569202256,11.4,746.76,746.75,9.89]
["binance-futures","BNBUSDT",1733569224555,0.94,746.72,746.71,6.48]
["binance-futures","BNBUSDT",1733569296158,34.71,745.57,745.56,16.25]
["binance-futures","BNBUSDT",1733569337433,6.28,745.68,745.67,12.44]
["binance-futures","BNBUSDT",1733569360894,10.7,745.14,745.13,2.77]
["binance-futures","BNBUSDT",1733569405352,4.56,744.88,744.87,4.81]
["binance-futures","BNBUSDT",1733569429352,18.23,744.88,744.87,4.13]
["binance-futures","BNBUSDT",1733569475752,4.43,744.76,744.75,16.66]
["binance-futures","BNBUSDT",1733569536164,11.38,744.34,744.33,1.86]
["binance-futures","BNBUSDT",1733569567529,5.4,744.41,744.4,22.25]
["binance-futures","BNBUSDT",1733569623181,0.66,744.54,744.53,21.95]
["binance-futures","BNBUSDT",1733569649498,3.87,744.6,744.59,9.78]
["binance-futures","BNBUSDT",1733569719186,11.6,745.68,745.67,8.68]
["binance-futures","BNBUSDT",1733569724777,31.86,745.46,745.45,0.02]
["binance-futures","BNBUSDT",1733569803157,8.6,745.58,745.57,19.52]
["binance-futures","BNBUSDT",1733569846231,24.74,746.26,746.25,7.43]
["binance-futures","BNBUSDT",1733569871155,4.1,746.92,746.91,30.93]
["binance-futures","BNBUSDT",1733569892178,17.36,747.73,747.72,18.12]
["binance-futures","BNBUSDT",1733569936256,13.12,747.8,747.79,1.54]
["binance-futures","BNBUSDT",1733569999053,18.87,748.89,748.88,0.38]
["binance-futures","BNBUSDT",1733570036225,12.25,748.64,748.63,0.43]
["binance-futures","BNBUSDT",1733570066810,4.22,748.2,748.19,14.2]
["binance-futures","BNBUSDT",1733570091878,9.15,748.52,748.51,0.09]
["binance-futures","BNBUSDT",1733570138149,5.34,748.29,748.28,5.44]
["binance-futures","BNBUSDT",1733570202917,13.88,748.37,748.36,8.63]
["binance-futures","BNBUSDT",1733570227411,9.64,749.0,748.99,12.92]
["binance-futures","BNBUSDT",1733570267119,6.66,749.09,749.08,2.23]
["binance-futures","BNBUSDT",1733570297549,5.3,748.97,748.94,0.02]
["binance-futures","BNBUSDT",1733570348102,0.03,748.9,748.89,25.57]
["binance-futures","BNBUSDT",1733570411028,0.36,749.61,749.6,22.5]
["binance-futures","BNBUSDT",1733570434212,5.63,749.58,749.57,26.77]
["binance-futures","BNBUSDT",1733570456017,8.98,749.11,749.1,43.85]
["binance-futures","BNBUSDT",1733570503201,7.02,748.5,748.49,12.33]
["binance-futures","BNBUSDT",1733570573079,5.29,748.44,748.43,6.46]
["binance-futures","BNBUSDT",1733570579368,12.9,748.44,748.43,7.88]
["binance-futures","BNBUSDT",1733570651336,6.99,749.0,748.99,15.83]
["binance-futures","BNBUSDT",1733570707550,1.97,748.93,748.92,38.94]
["binance-futures","BNBUSDT",1733570758580,9.82,748.52,748.51,11.52]
["binance-futures","BNBUSDT",1733570796761,8.62,747.5,747.49,6.81]
["binance-futures","BNBUSDT",1733570801710,14.66,747.77,747.76,5.91]
["binance-futures","BNBUSDT",1733570863224,2.09,747.41,747.4,5.86]
["binance-futures","BNBUSDT",1733570913979,32.68,747.3,747.29,22.01]
["binance-futures","BNBUSDT",1733570938765,0.77,747.13,747.12,30.8]
["binance-futures","BNBUSDT",1733571003622,8.89,746.74,746.73,23.04]
["binance-futures","BNBUSDT",1733571015166,55.5,746.74,746.73,10.92]
["binance-futures","BNBUSDT",1733571076893,12.55,746.25,746.24,4.2]
["binance-futures","BNBUSDT",1733571102156,44.28,746.01,746.0,374.71]
["binance-futures","BNBUSDT",1733571149144,8.9,745.85,745.84,4.21]
["binance-futures","BNBUSDT",1733571175908,40.19,745.96,745.95,6.97]
["binance-futures","BNBUSDT",1733571244102,2.13,746.61,746.6,4.89]
["binance-futures","BNBUSDT",1733571295121,4.52,746.51,746.5,5.24]
["binance-futures","BNBUSDT",1733571323411,1.17,746.6,746.59,18.47]
["binance-futures","BNBUSDT",1733571372530,2.79,746.54,746.53,22.79]
["binance-futures","BNBUSDT",1733571396990,10.93,746.98,746.97,9.06]
["binance-futures","BNBUSDT",1733571466537,30.45,747.02,747.01,16.65]
["binance-futures","BNBUSDT",1733571507236,27.99,747.29,747.28,12.69]
["binance-futures","BNBUSDT",1733571546758,24.19,747.48,747.47,7.87]
["binance-futures","BNBUSDT",1733571598302,56.63,747.25,747.24,17.46]
["binance-futures","BNBUSDT",1733571624473,7.11,747.23,747.22,15.07]
["binance-futures","BNBUSDT",1733571698323,18.18,746.85,746.84,19.72]
["binance-futures","BNBUSDT",1733571703868,10.39,746.93,746.92,24.35]
["binance-futures","BNBUSDT",1733571773277,1.93,747.47,747.46,19.16]
["binance-futures","BNBUSDT",1733571823325,49.74,747.17,747.16,26.77]
["binance-futures","BNBUSDT",1733571851893,72.13,747.02,747.01,12.25]
["binance-futures","BNBUSDT",1733571922450,26.57,747.08,747.07,9.01]
["binance-futures","BNBUSDT",1733571929803,122.67,747.17,747.16,35.55]
["binance-futures","BNBUSDT",1733572008170,17.2,746.82,746.81,20.57]
["binance-futures","BNBUSDT",1733572044462,19.66,747.0,746.99,17.8]
["binance-futures","BNBUSDT",1733572089502,33.91,746.41,746.4,22.17]
["binance-futures","BNBUSDT",1733572121200,52.14,746.13,746.12,11.63]
["binance-futures","BNBUSDT",1733572166188,2.01,745.72,745.71,21.18]
["binance-futures","BNBUSDT",1733572239548,15.47,745.37,745.36,1.15]
["binance-futures","BNBUSDT",1733572267083,0.44,745.6,745.59,23.76]
["binance-futures","BNBUSDT",1733572315176,11.6,745.64,745.63,79.52]
["binance-futures","BNBUSDT",1733572356535,258.94,745.63,745.62,7.24]
["binance-futures","BNBUSDT",1733572411519,3.97,745.35,745.34,39.89]
["binance-futures","BNBUSDT",1733572495055,13.82,745.72,745.71,2.23]
["binance-futures","BNBUSDT",1733572520511,23.94,746.18,746.17,1.53]
["binance-futures","BNBUSDT",1733572570311,9.18,745.9,745.89,1.28]
["binance-futures","BNBUSDT",1733572599472,9.44,746.43,746.42,0.1]
["binance-futures","BNBUSDT",1733572672480,11.82,746.53,746.52,27.26]
["binance-futures","BNBUSDT",1733572726252,24.12,746.86,746.85,0.24]
["binance-futures","BNBUSDT",1733572755474,6.21,746.96,746.95,210.03]
["binance-futures","BNBUSDT",1733572811219,5.08,746.77,746.76,20.3]
["binance-futures","BNBUSDT",1733572838493,1.46,746.95,746.94,16.92]
["binance-futures","BNBUSDT",1733572880797,3.66,746.67,746.66,12.18]
["binance-futures","BNBUSDT",1733572910650,17.33,745.9,745.89,2.93]
["binance-futures","BNBUSDT",1733572972249,18.2,744.8,744.79,14.62]
["binance-futures","BNBUSDT",1733572995458,16.2,745.34,745.33,12.25]
["binance-futures","BNBUSDT",1733573042932,9.05,744.97,744.96,7.48]
["binance-futures","BNBUSDT",1733573105554,2.09,745.01,745.0,17.85]
["binance-futures","BNBUSDT",1733573120462,16.94,744.59,744.58,0.87]
["binance-futures","BNBUSDT",1733573184914,14.13,744.19,744.18,14.37]
["binance-futures","BNBUSDT",1733573210342,16.43,743.89,743.88,7.99]
["binance-futures","BNBUSDT",1733573255774,3.54,743.86,743.85,20.11]
["binance-futures","BNBUSDT",1733573281582,3.83,744.17,744.16,9.01]
["binance-futures","BNBUSDT",1733573345806,16.45,744.11,744.1,70.6]
["binance-futures","BNBUSDT",1733573398565,35.43,743.84,743.83,3.96]
["binance-futures","BNBUSDT",1733573422423,3.59,744.15,744.14,25.81]
["binance-futures","BNBUSDT",1733573470352,23.42,743.67,743.66,0.22]
["binance-futures","BNBUSDT",1733573494216,14.03,743.93,743.92,5.41]
["binance-futures","BNBUSDT",1733573559389,16.03,744.56,744.55,4.8]
["binance-futures","BNBUSDT",1733573590208,11.67,744.95,744.94,0.27]
["binance-futures","BNBUSDT",1733573634607,3.94,744.95,744.94,8.96]
["binance-futures","BNBUSDT",1733573687359,8.34,744.9,744.89,0.31]
["binance-futures","BNBUSDT",1733573714006,29.44,745.01,745.0,1.82]
["binance-futures","BNBUSDT",1733573778504,8.09,744.26,744.25,4.9]
["binance-futures","BNBUSDT",1733573828676,6.14,745.13,745.12,9.23]
["binance-futures","BNBUSDT",1733573846957,16.41,745.01,745.0,4.04]
["binance-futures","BNBUSDT",1733573879516,0.46,745.28,745.27,13.27]
["binance-futures","BNBUSDT",1733573928615,24.68,745.38,745.37,0.06]
["binance-futures","BNBUSDT",1733574004761,8.04,745.36,745.35,0.17]
["binance-futures","BNBUSDT",1733574010316,8.75,745.48,745.47,0.02]
["binance-futures","BNBUSDT",1733574086195,1.81,745.38,745.37,21.55]
["binance-futures","BNBUSDT",1733574121549,4.91,745.07,745.06,5.61]
["binance-futures","BNBUSDT",1733574173039,17.25,744.57,744.56,0.49]
["binance-futures","BNBUSDT",1733574248518,1.47,744.15,744.14,17.13]
["binance-futures","BNBUSDT",1733574254558,5.86,744.15,744.14,8.6]
["binance-futures","BNBUSDT",1733574335645,3.05,744.2,744.19,21.15]
["binance-futures","BNBUSDT",1733574366587,25.67,744.0,743.99,1.03]
["binance-futures","BNBUSDT",1733574405317,20.48,743.96,743.95,8.49]
["binance-futures","BNBUSDT",1733574447337,9.26,743.86,743.85,6.04]
["binance-futures","BNBUSDT",1733574522650,3.23,743.68,743.67,9.36]
["binance-futures","BNBUSDT",1733574583216,19.63,742.98,742.97,4.57]
["binance-futures","BNBUSDT",1733574608681,18.67,742.56,742.55,2.44]
["binance-futures","BNBUSDT",1733574652805,11.71,742.37,742.36,3.84]
["binance-futures","BNBUSDT",1733574674510,18.96,742.2,742.19,10.34]
["binance-futures","BNBUSDT",1733574739795,68.12,742.48,742.47,35.61]
["binance-futures","BNBUSDT",1733574790937,2.58,742.33,742.32,22.63]
["binance-futures","BNBUSDT",1733574820537,1.72,742.37,742.36,12.29]
["binance-futures","BNBUSDT",1733574873922,42.01,742.69,742.68,11.89]
["binance-futures","BNBUSDT",1733574903078,2.12,742.94,742.93,7.54]
["binance-futures","BNBUSDT",1733574935117,17.52,742.7,742.69,2.56]
["binance-futures","BNBUSDT",1733575031662,164.82,743.01,743.0,0.85]
["binance-futures","BNBUSDT",1733575058991,5.23,743.27,743.26,3.29]
["binance-futures","BNBUSDT",1733575085668,25.44,742.94,742.93,0.05]
["binance-futures","BNBUSDT",1733575141265,12.7,743.29,743.28,3.98]
["binance-futures","BNBUSDT",1733575217218,2.12,743.88,743.87,21.36]
["binance-futures","BNBUSDT",1733575260951,10.1,743.26,743.25,15.3]
["binance-futures","BNBUSDT",1733575300156,11.43,743.41,743.4,3.66]
["binance-futures","BNBUSDT",1733575334062,6.22,743.73,743.72,0.19]
["binance-futures","BNBUSDT",1733575390680,43.16,743.34,743.33,2.61]
["binance-futures","BNBUSDT",1733575473624,0.29,744.46,744.45,19.34]
["binance-futures","BNBUSDT",1733575506114,0.1,744.55,744.54,52.43]
["binance-futures","BNBUSDT",1733575561103,0.08,744.76,744.75,22.43]
["binance-futures","BNBUSDT",1733575586947,6.99,744.67,744.66,5.82]
["binance-futures","BNBUSDT",1733575642405,19.66,744.46,744.45,4.27]
["binance-futures","BNBUSDT",1733575676914,5.71,744.24,744.23,16.54]
["binance-futures","BNBUSDT",1733575767916,18.52,744.11,744.1,4.88]
["binance-futures","BNBUSDT",1733575795466,6.58,743.68,743.67,10.26]
["binance-futures","BNBUSDT",1733575851087,13.91,744.42,744.41,27.55]
["binance-futures","BNBUSDT",1733575904261,12.57,744.37,744.36,12.33]
["binance-futures","BNBUSDT",1733575934975,3.56,744.6,744.59,15.3]
["binance-futures","BNBUSDT",1733576010293,1.27,744.05,744.04,15.46]
["binance-futures","BNBUSDT",1733576064922,4.09,744.18,744.17,8.71]
["binance-futures","BNBUSDT",1733576082360,10.76,744.17,744.16,5.97]
["binance-futures","BNBUSDT",1733576124638,33.08,744.09,744.08,0.09]
["binance-futures","BNBUSDT",1733576179219,25.62,744.42,744.41,1.95]
["binance-futures","BNBUSDT",1733576260112,10.71,744.37,744.36,3.68]
["binance-futures","BNBUSDT",1733576315591,25.2,743.85,743.84,5.37]
["binance-futures","BNBUSDT",1733576344021,4.1,743.89,743.88,2.68]
["binance-futures","BNBUSDT",1733576374052,24.99,743.99,743.98,19.17]
["binance-futures","BNBUSDT",1733576427685,13.09,744.32,744.31,5.28]
["binance-futures","BNBUSDT",1733576494036,1.67,745.55,745.54,17.68]
["binance-futures","BNBUSDT",1733576519846,0.17,745.69,745.68,17.65]
["binance-futures","BNBUSDT",1733576571206,1.83,746.15,746.14,6.1]
["binance-futures","BNBUSDT",1733576600707,8.58,746.21,746.2,3.03]
["binance-futures","BNBUSDT",1733576681757,10.26,745.65,745.64,6.74]
["binance-futures","BNBUSDT",1733576724264,12.65,746.51,746.5,3.54]
["binance-futures","BNBUSDT",1733576751200,6.5,746.76,746.75,1.74]
["binance-futures","BNBUSDT",1733576796135,11.08,746.62,746.61,0.66]
["binance-futures","BNBUSDT",1733576820631,19.06,746.8,746.79,23.38]
["binance-futures","BNBUSDT",1733576861660,9.42,747.33,747.32,3.27]
["binance-futures","BNBUSDT",1733576918888,12.54,747.71,747.7,2.31]
["binance-futures","BNBUSDT",1733576951237,1.86,747.31,747.29,24.44]
["binance-futures","BNBUSDT",1733576994103,10.6,746.13,746.12,9.72]
["binance-futures","BNBUSDT",1733577017509,13.15,746.22,746.21,2.23]
["binance-futures","BNBUSDT",1733577045311,25.89,746.25,746.24,4.99]
["binance-futures","BNBUSDT",1733577091327,14.36,746.06,746.05,1.85]
["binance-futures","BNBUSDT",1733577159389,2.98,745.5,745.49,4.33]
["binance-futures","BNBUSDT",1733577206697,3.0,745.43,745.42,7.84]
["binance-futures","BNBUSDT",1733577236930,2.66,745.56,745.55,13.4]
["binance-futures","BNBUSDT",1733577266110,0.47,745.52,745.51,10.65]
["binance-futures","BNBUSDT",1733577319705,1.41,745.77,745.76,21.78]
["binance-futures","BNBUSDT",1733577386308,2.2,745.18,745.17,22.57]
["binance-futures","BNBUSDT",1733577422025,0.1,745.85,745.84,16.99]
["binance-futures","BNBUSDT",1733577464652,0.8,746.34,746.33,18.17]
["binance-futures","BNBUSDT",1733577491888,17.78,746.4,746.39,18.22]
["binance-futures","BNBUSDT",1733577549698,0.01,746.31,746.3,17.64]
["binance-futures","BNBUSDT",1733577623193,3.74,746.18,746.17,12.17]
["binance-futures","BNBUSDT",1733577650811,18.16,746.05,746.04,1.94]
["binance-futures","BNBUSDT",1733577697955,0.39,747.42,747.41,49.83]
["binance-futures","BNBUSDT",1733577732066,10.17,747.19,747.18,14.44]
["binance-futures","BNBUSDT",1733577778021,3.89,748.12,748.11,8.06]
["binance-futures","BNBUSDT",1733577802394,20.73,747.69,747.68,0.8]
["binance-futures","BNBUSDT",1733577875465,4.15,747.39,747.38,1.65]
["binance-futures","BNBUSDT",1733577930053,10.61,746.35,746.34,6.42]
["binance-futures","BNBUSDT",1733577965566,4.21,746.16,746.15,13.98]
["binance-futures","BNBUSDT",1733578034914,2.02,747.18,747.17,20.11]
["binance-futures","BNBUSDT",1733578041529,20.14,747.11,747.1,21.44]
["binance-futures","BNBUSDT",1733578119367,9.39,746.97,746.96,5.12]
["binance-futures","BNBUSDT",1733578173118,15.64,747.0,746.99,34.46]
["binance-futures","BNBUSDT",1733578201537,19.28,746.57,746.56,6.07]
["binance-futures","BNBUSDT",1733578247301,12.46,746.92,746.91,6.17]
["binance-futures","BNBUSDT",1733578277509,5.86,746.48,746.47,7.75]
["binance-futures","BNBUSDT",1733578351079,9.31,745.86,745.85,5.34]
["binance-futures","BNBUSDT",1733578402296,4.31,745.45,745.44,8.97]
["binance-futures","BNBUSDT",1733578431235,12.88,745.28,745.27,19.72]
["binance-futures","BNBUSDT",1733578456772,4.02,745.8,745.79,14.69]
["binance-futures","BNBUSDT",1733578518287,11.67,745.13,745.12,21.48]
["binance-futures","BNBUSDT",1733578595627,10.75,745.31,745.3,1.91]
["binance-futures","BNBUSDT",1733578629654,1.82,745.43,745.42,15.68]
["binance-futures","BNBUSDT",1733578685585,17.26,745.4,745.39,0.23]
["binance-futures","BNBUSDT",1733578713691,13.31,744.95,744.94,1.81]
["binance-futures","BNBUSDT",1733578792182,3.27,745.44,745.43,17.38]
["binance-futures","BNBUSDT",1733578847963,0.03,745.36,745.35,3.28]
["binance-futures","BNBUSDT",1733578878105,7.67,745.2,745.19,11.76]
["binance-futures","BNBUSDT",1733578935273,9.81,745.03,745.02,1.03]
["binance-futures","BNBUSDT",1733578966250,12.88,744.68,744.67,18.47]
["binance-futures","BNBUSDT",1733579019414,639.35,744.75,744.74,6.97]
["binance-futures","BNBUSDT",1733579090275,662.21,744.88,744.87,15.4]
["binance-futures","BNBUSDT",1733579136338,7.34,744.69,744.68,1.89]
["binance-futures","BNBUSDT",1733579185535,7.15,744.87,744.86,4.87]
["binance-futures","BNBUSDT",1733579217066,3.29,744.84,744.83,18.91]
["binance-futures","BNBUSDT",1733579294199,25.29,744.53,744.52,0.91]
["binance-futures","BNBUSDT",1733579300273,7.82,744.34,744.33,10.14]
["binance-futures","BNBUSDT",1733579372969,7.61,743.48,743.47,13.91]
["binance-futures","BNBUSDT",1733579422520,5.83,744.33,744.32,18.19]
["binance-futures","BNBUSDT",1733579452112,0.56,744.31,744.3,17.13]
["binance-futures","BNBUSDT",1733579480782,0.81,744.32,744.28,13.08]
["binance-futures","BNBUSDT",1733579540114,6.58,744.28,744.27,17.67]
["binance-futures","BNBUSDT",1733579621953,6.04,744.3,744.29,3.72]
["binance-futures","BNBUSDT",1733579665124,1.02,744.6,744.59,19.6]
["binance-futures","BNBUSDT",1733579710539,16.38,744.48,744.47,2.38]
["binance-futures","BNBUSDT",1733579745843,15.91,744.38,744.37,20.72]
["binance-futures","BNBUSDT",1733579798686,2.78,744.87,744.86,8.97]
["binance-futures","BNBUSDT",1733579882286,16.63,744.7,744.64,5.57]
["binance-futures","BNBUSDT",1733579913439,5.93,744.64,744.63,15.5]
["binance-futures","BNBUSDT",1733579967338,17.06,744.26,744.25,95.48]
["binance-futures","BNBUSDT",1733580005935,8.28,744.21,744.2,12.16]
["binance-futures","BNBUSDT",1733580055127,12.57,744.61,744.6,12.52]
["binance-futures","BNBUSDT",1733580127449,9.31,743.34,743.33,3.26]
["binance-futures","BNBUSDT",1733580152429,14.95,743.43,743.42,10.3]
["binance-futures","BNBUSDT",1733580202452,25.11,743.27,743.26,1.92]
["binance-futures","BNBUSDT",1733580228542,39.3,742.55,742.54,0.3]
["binance-futures","BNBUSDT",1733580288599,11.72,742.23,742.22,2.22]
["binance-futures","BNBUSDT",1733580294399,0.18,742.3,742.29,21.02]
["binance-futures","BNBUSDT",1733580351161,5.96,741.82,741.81,2.19]
["binance-futures","BNBUSDT",1733580389157,8.07,741.44,741.43,10.72]
["binance-futures","BNBUSDT",1733580410673,13.74,741.02,741.01,1.21]
["binance-futures","BNBUSDT",1733580442171,13.98,741.24,741.23,15.78]
["binance-futures","BNBUSDT",1733580471458,4.78,741.4,741.39,14.02]
["binance-futures","BNBUSDT",1733580538099,7.83,741.42,741.41,3.9]
["binance-futures","BNBUSDT",1733580563239,0.06,741.87,741.86,31.67]
["binance-futures","BNBUSDT",1733580609691,3.49,741.86,741.85,16.29]
["binance-futures","BNBUSDT",1733580633370,4.57,741.76,741.75,22.5]
["binance-futures","BNBUSDT",1733580672933,0.2,741.17,741.16,26.72]
["binance-futures","BNBUSDT",1733580741106,17.68,741.06,741.05,18.49]
["binance-futures","BNBUSDT",1733580768007,46.33,740.7,740.69,5.85]
["binance-futures","BNBUSDT",1733580805767,10.96,739.54,739.53,7.51]
["binance-futures","BNBUSDT",1733580826866,2.64,740.48,740.47,24.04]
["binance-futures","BNBUSDT",1733580873520,0.8,740.6,740.59,26.84]
["binance-futures","BNBUSDT",1733580941091,1.49,740.35,740.34,23.65]
["binance-futures","BNBUSDT",1733580962135,7.41,740.8,740.79,4.55]
["binance-futures","BNBUSDT",1733581006951,29.47,740.69,740.68,21.53]
["binance-futures","BNBUSDT",1733581031581,28.17,740.66,740.65,197.18]
["binance-futures","BNBUSDT",1733581088705,21.36,740.9,740.89,0.66]
["binance-futures","BNBUSDT",1733581117603,9.25,740.75,740.74,6.9]
["binance-futures","BNBUSDT",1733581158416,0.3,741.26,741.25,15.83]
["binance-futures","BNBUSDT",1733581202810,9.6,741.78,741.77,0.17]
["binance-futures","BNBUSDT",1733581225581,5.02,741.29,741.28,7.81]
["binance-futures","BNBUSDT",1733581290417,6.5,741.86,741.85,10.02]
["binance-futures","BNBUSDT",1733581295568,10.19,741.83,741.82,4.77]
["binance-futures","BNBUSDT",1733581357595,30.86,741.98,741.97,37.71]
["binance-futures","BNBUSDT",1733581411789,27.85,741.48,741.47,2.2]
["binance-futures","BNBUSDT",1733581440029,5.54,741.79,741.78,22.2]
["binance-futures","BNBUSDT",1733581510469,2.56,742.09,742.08,16.71]
["binance-futures","BNBUSDT",1733581516014,3.72,742.35,742.34,5.61]
["binance-futures","BNBUSDT",1733581578111,12.48,742.32,742.31,0.2]
["binance-futures","BNBUSDT",1733581612464,16.92,742.44,742.43,5.1]
["binance-futures","BNBUSDT",1733581658952,1.16,742.79,742.78,19.65]
["binance-futures","BNBUSDT",1733581686803,8.03,742.77,742.76,47.49]
["binance-futures","BNBUSDT",1733581745207,10.34,742.4,742.39,0.01]
["binance-futures","BNBUSDT",1733581818092,3.53,742.17,742.16,1.85]
["binance-futures","BNBUSDT",1733581845007,3.42,742.52,742.51,7.99]
["binance-futures","BNBUSDT",1733581876657,4.34,742.84,742.83,15.4]
["binance-futures","BNBUSDT",1733581916607,101.14,742.9,742.89,4.29]
["binance-futures","BNBUSDT",1733581985275,1.38,743.1,743.09,12.1]
["binance-futures","BNBUSDT",1733582039011,1.8,743.04,743.03,5.97]
["binance-futures","BNBUSDT",1733582064376,12.98,743.95,743.94,13.32]
["binance-futures","BNBUSDT",1733582112134,27.56,743.76,743.75,3.93]
["binance-futures","BNBUSDT",1733582134109,8.61,743.39,743.38,4.29]
["binance-futures","BNBUSDT",1733582209959,2.95,743.79,743.78,13.23]
["binance-futures","BNBUSDT",1733582254875,6.56,743.99,743.98,3.8]
["binance-futures","BNBUSDT",1733582284685,11.99,743.97,743.96,1.76]
["binance-futures","BNBUSDT",1733582332014,15.88,744.56,744.55,0.26]
["binance-futures","BNBUSDT",1733582360630,2.15,744.35,744.33,17.6]
["binance-futures","BNBUSDT",1733582397307,2.18,744.34,744.33,35.06]
["binance-futures","BNBUSDT",1733582437209,16.95,744.58,744.57,3.26]
["binance-futures","BNBUSDT",1733582505917,7.66,744.45,744.44,12.58]
["binance-futures","BNBUSDT",1733582534345,17.97,744.45,744.44,14.9]
["binance-futures","BNBUSDT",1733582589067,38.24,744.87,744.86,48.12]
["binance-futures","BNBUSDT",1733582659278,117.01,745.0,744.99,109.47]
["binance-futures","BNBUSDT",1733582698115,24.53,745.12,745.11,34.01]
["binance-futures","BNBUSDT",1733582729237,2.53,745.26,745.25,26.35]
["binance-futures","BNBUSDT",1733582751790,12.62,745.26,745.25,13.89]
["binance-futures","BNBUSDT",1733582796118,3.13,745.52,745.51,18.2]
["binance-futures","BNBUSDT",1733582820933,18.08,745.48,745.47,8.87]
["binance-futures","BNBUSDT",1733582888702,0.33,745.19,745.18,13.95]
["binance-futures","BNBUSDT",1733582933466,0.06,744.94,744.93,13.54]
["binance-futures","BNBUSDT",1733582959065,25.18,745.25,745.24,0.19]
["binance-futures","BNBUSDT",1733583007870,41.77,744.8,744.79,1.01]
["binance-futures","BNBUSDT",1733583033047,0.03,744.5,744.49,13.89]
["binance-futures","BNBUSDT",1733583096154,16.41,744.52,744.51,11.42]
["binance-futures","BNBUSDT",1733583148460,4.09,744.58,744.57,12.81]
["binance-futures","BNBUSDT",1733583184066,0.04,744.59,744.58,12.74]
["binance-futures","BNBUSDT",1733583226403,7.73,744.91,744.9,15.83]
["binance-futures","BNBUSDT",1733583255334,3.12,745.01,745.0,9.99]
["binance-futures","BNBUSDT",1733583329342,8.62,745.22,745.21,10.9]
["binance-futures","BNBUSDT",1733583387100,34.63,745.29,745.28,1.27]
["binance-futures","BNBUSDT",1733583415435,0.03,744.89,744.88,9.18]
["binance-futures","BNBUSDT",1733583466393,1.05,745.28,745.27,10.15]
["binance-futures","BNBUSDT",1733583496602,21.46,745.5,745.49,4.24]
["binance-futures","BNBUSDT",1733583569274,1.56,745.37,745.36,18.16]
["binance-futures","BNBUSDT",1733583575312,6.43,745.4,745.39,17.67]
["binance-futures","BNBUSDT",1733583644247,5.01,744.57,744.56,7.76]
["binance-futures","BNBUSDT",1733583669338,51.08,744.3,744.29,8.89]
["binance-futures","BNBUSDT",1733583710299,23.22,744.31,744.3,3.13]
["binance-futures","BNBUSDT",1733583785305,26.12,744.16,744.15,2.3]
["binance-futures","BNBUSDT",1733583791546,23.77,744.06,744.05,3.77]
["binance-futures","BNBUSDT",1733583855130,12.0,744.45,744.44,8.75]
["binance-futures","BNBUSDT",1733583881266,15.54,744.84,744.83,13.35]
["binance-futures","BNBUSDT",1733583913315,0.31,745.31,745.3,35.89]
["binance-futures","BNBUSDT",1733583956675,3.46,745.71,745.7,94.55]
["binance-futures","BNBUSDT",1733584019315,9.75,746.3,746.29,28.89]
["binance-futures","BNBUSDT",1733584063103,3.01,746.77,746.76,18.76]
["binance-futures","BNBUSDT",1733584089253,26.85,747.37,747.36,39.17]
["binance-futures","BNBUSDT",1733584133913,1.0,747.61,747.6,16.5]
["binance-futures","BNBUSDT",1733584193495,9.92,747.39,747.38,11.91]
["binance-futures","BNBUSDT",1733584222234,32.69,747.68,747.67,10.72]
["binance-futures","BNBUSDT",1733584265459,1.38,747.58,747.57,6.28]
["binance-futures","BNBUSDT",1733584288435,24.94,747.95,747.94,0.77]
["binance-futures","BNBUSDT",1733584312888,19.0,747.84,747.83,1.62]
["binance-futures","BNBUSDT",1733584357850,20.81,747.37,747.36,9.64]
["binance-futures","BNBUSDT",1733584423807,2.46,747.84,747.83,13.94]
["binance-futures","BNBUSDT",1733584471847,11.52,747.52,747.51,20.34]
["binance-futures","BNBUSDT",1733584500644,3.61,747.33,747.32,10.15]
["binance-futures","BNBUSDT",1733584522025,23.63,746.84,746.83,0.23]
["binance-futures","BNBUSDT",1733584567101,2.58,746.55,746.54,9.01]
["binance-futures","BNBUSDT",1733584631357,23.51,745.27,745.26,7.69]
["binance-futures","BNBUSDT",1733584661709,2.57,745.22,745.21,17.8]
["binance-futures","BNBUSDT",1733584696427,1.71,746.03,746.02,8.1]
["binance-futures","BNBUSDT",1733584720693,4.04,745.85,745.84,10.7]
["binance-futures","BNBUSDT",1733584771191,10.36,745.74,745.73,10.92]
["binance-futures","BNBUSDT",1733584797355,2.56,745.54,745.53,11.67]
["binance-futures","BNBUSDT",1733584860635,5.6,744.62,744.61,6.27]
["binance-futures","BNBUSDT",1733584897988,16.89,745.01,745.0,3.77]
["binance-futures","BNBUSDT",1733584926478,4.06,745.59,745.58,8.16]
["binance-futures","BNBUSDT",1733584973182,9.2,745.96,745.95,28.94]
["binance-futures","BNBUSDT",1733584995461,3.45,746.46,746.45,16.98]
["binance-futures","BNBUSDT",1733585074588,24.09,746.04,746.03,8.95]
["binance-futures","BNBUSDT",1733585122787,11.61,744.8,744.79,6.12]
["binance-futures","BNBUSDT",1733585152567,9.95,745.09,745.08,5.41]
["binance-futures","BNBUSDT",1733585192150,12.2,745.56,745.55,9.56]
["binance-futures","BNBUSDT",1733585220891,3.62,744.93,744.92,6.92]
["binance-futures","BNBUSDT",1733585290304,2.05,744.96,744.95,16.11]
["binance-futures","BNBUSDT",1733585343604,0.62,745.25,745.24,22.19]
["binance-futures","BNBUSDT",1733585371029,8.25,745.22,745.21,8.77]
["binance-futures","BNBUSDT",1733585416928,0.28,744.63,744.62,11.82]
["binance-futures","BNBUSDT",1733585445707,6.76,744.32,744.31,4.66]
["binance-futures","BNBUSDT",1733585514445,2.77,745.06,745.05,20.5]
["binance-futures","BNBUSDT",1733585562531,0.2,746.05,746.04,31.54]
["binance-futures","BNBUSDT",1733585592220,24.69,746.04,746.03,15.7]
["binance-futures","BNBUSDT",1733585621351,10.43,746.31,746.3,25.0]
["binance-futures","BNBUSDT",1733585675284,12.37,746.15,746.14,11.8]
["binance-futures","BNBUSDT",1733585751122,9.93,746.39,746.38,4.49]
["binance-futures","BNBUSDT",1733585777273,1.81,746.3,746.29,16.74]
["binance-futures","BNBUSDT",1733585832288,112.65,747.0,746.99,55.12]
["binance-futures","BNBUSDT",1733585857417,7.39,746.84,746.83,16.47]
["binance-futures","BNBUSDT",1733585903328,1.1,746.82,746.81,26.27]
["binance-futures","BNBUSDT",1733585945562,20.36,746.68,746.67,11.3]
["binance-futures","BNBUSDT",1733586011380,0.16,747.04,747.03,24.16]
["binance-futures","BNBUSDT",1733586063320,15.08,746.81,746.8,8.4]
["binance-futures","BNBUSDT",1733586091487,12.12,747.11,747.1,2.32]
["binance-futures","BNBUSDT",1733586133730,3.38,747.43,747.42,15.83]
["binance-futures","BNBUSDT",1733586186916,2.84,747.16,747.15,5.18]
["binance-futures","BNBUSDT",1733586225661,16.49,747.44,747.43,33.45]
["binance-futures","BNBUSDT",1733586274388,14.89,747.13,747.12,4.29]
["binance-futures","BNBUSDT",1733586300600,2.09,747.16,747.15,23.36]
["binance-futures","BNBUSDT",1733586322153,1.63,747.8,747.79,11.87]
["binance-futures","BNBUSDT",1733586364214,3.69,747.96,747.95,8.73]
["binance-futures","BNBUSDT",1733586417436,2.54,748.97,748.96,39.69]
["binance-futures","BNBUSDT",1733586458032,7.37,749.54,749.53,14.7]
["binance-futures","BNBUSDT",1733586477399,9.77,749.64,749.63,29.26]
["binance-futures","BNBUSDT",1733586496735,14.29,749.56,749.55,19.06]
["binance-futures","BNBUSDT",1733586531902,16.15,750.24,750.23,0.82]
["binance-futures","BNBUSDT",1733586587726,2.21,750.42,750.41,22.26]
["binance-futures","BNBUSDT",1733586613313,69.94,751.0,750.99,14.08]
["binance-futures","BNBUSDT",1733586638867,16.86,751.52,751.51,34.3]
["binance-futures","BNBUSDT",1733586656529,3.83,752.18,752.17,5.52]
["binance-futures","BNBUSDT",1733586688038,14.0,752.56,752.55,2.21]
["binance-futures","BNBUSDT",1733586732464,2.19,752.58,752.57,17.08]
["binance-futures","BNBUSDT",1733586751767,79.43,754.0,753.99,46.35]
["binance-futures","BNBUSDT",1733586779933,18.14,753.13,753.12,6.21]
["binance-futures","BNBUSDT",1733586804080,4.73,754.07,754.06,37.82]
["binance-futures","BNBUSDT",1733586839212,14.22,753.95,753.94,22.04]
["binance-futures","BNBUSDT",1733586858650,3.29,754.33,754.32,23.61]
["binance-futures","BNBUSDT",1733586912492,24.98,754.56,754.55,25.45]
["binance-futures","BNBUSDT",1733586944631,15.05,755.42,755.41,42.93]
["binance-futures","BNBUSDT",1733586964396,0.78,755.41,755.4,26.73]
["binance-futures","BNBUSDT",1733587009547,28.06,757.18,757.17,5.38]
["binance-futures","BNBUSDT",1733587013300,1.36,757.09,757.08,28.09]
["binance-futures","BNBUSDT",1733587063036,6.37,757.05,757.04,18.7]
["binance-futures","BNBUSDT",1733587096573,2.34,757.85,757.84,29.17]
["binance-futures","BNBUSDT",1733587113272,5.57,757.3,757.29,9.49]
["binance-futures","BNBUSDT",1733587141232,8.6,758.24,758.23,24.77]
["binance-futures","BNBUSDT",1733587165074,23.0,758.72,758.71,13.84]
["binance-futures","BNBUSDT",1733587218650,15.93,757.0,756.99,141.49]
["binance-futures","BNBUSDT",1733587251523,29.34,755.91,755.9,10.11]
["binance-futures","BNBUSDT",1733587269908,11.79,755.19,755.18,1.07]
["binance-futures","BNBUSDT",1733587286504,15.21,754.5,754.49,10.48]
["binance-futures","BNBUSDT",1733587314236,25.09,753.9,753.89,26.79]
["binance-futures","BNBUSDT",1733587370007,3.75,753.5,753.49,7.47]
["binance-futures","BNBUSDT",1733587390887,29.59,753.32,753.31,3.17]
["binance-futures","BNBUSDT",1733587428695,2.61,753.05,753.04,27.52]
["binance-futures","BNBUSDT",1733587449016,13.85,753.33,753.32,11.54]
["binance-futures","BNBUSDT",1733587484774,5.62,752.06,752.05,8.22]
["binance-futures","BNBUSDT",1733587508047,9.13,751.7,751.69,4.18]
["binance-futures","BNBUSDT",1733587552368,0.34,751.04,751.03,7.48]
["binance-futures","BNBUSDT",1733587585157,9.75,750.41,750.4,6.58]
["binance-futures","BNBUSDT",1733587605188,6.34,750.01,750.0,4.33]
["binance-futures","BNBUSDT",1733587656787,28.33,750.01,750.0,1.48]
["binance-futures","BNBUSDT",1733587661504,5.51,750.24,750.23,15.01]
["binance-futures","BNBUSDT",1733587692936,2.61,750.99,750.98,11.51]
["binance-futures","BNBUSDT",1733587752236,21.19,750.6,750.59,0.82]
["binance-futures","BNBUSDT",1733587775564,11.66,750.31,750.3,16.41]
["binance-futures","BNBUSDT",1733587831638,27.46,750.56,750.55,8.83]
["binance-futures","BNBUSDT",1733587836550,5.32,750.65,750.64,15.34]
["binance-futures","BNBUSDT",1733587897710,62.39,749.91,749.9,1.38]
["binance-futures","BNBUSDT",1733587937515,9.62,750.21,750.2,1.08]
["binance-futures","BNBUSDT",1733587963817,6.83,750.25,750.24,21.24]
["binance-futures","BNBUSDT",1733587988160,5.99,750.5,750.49,9.22]
["binance-futures","BNBUSDT",1733588032626,9.65,749.95,749.94,19.02]
["binance-futures","BNBUSDT",1733588089144,17.45,749.04,749.03,1.91]
["binance-futures","BNBUSDT",1733588113622,1.34,748.89,748.88,14.38]
["binance-futures","BNBUSDT",1733588149897,10.54,750.27,750.26,14.91]
["binance-futures","BNBUSDT",1733588173307,10.95,749.85,749.84,6.75]
["binance-futures","BNBUSDT",1733588218163,16.92,750.1,750.09,6.03]
["binance-futures","BNBUSDT",1733588278853,2.49,750.54,750.53,0.67]
["binance-futures","BNBUSDT",1733588300037,17.87,750.25,750.24,8.82]
["binance-futures","BNBUSDT",1733588333259,10.99,750.29,750.28,9.36]
["binance-futures","BNBUSDT",1733588366474,4.28,750.69,750.68,26.48]
["binance-futures","BNBUSDT",1733588406830,22.04,751.26,751.25,0.32]
["binance-futures","BNBUSDT",1733588464821,8.35,750.32,750.31,0.19]
["binance-futures","BNBUSDT",1733588486814,32.74,749.46,749.45,0.19]
["binance-futures","BNBUSDT",1733588525425,1.26,749.08,749.07,22.04]
["binance-futures","BNBUSDT",1733588542945,42.31,749.11,749.1,0.98]
["binance-futures","BNBUSDT",1733588606351,17.26,749.2,749.19,5.36]
["binance-futures","BNBUSDT",1733588612515,18.51,749.15,749.14,6.74]
["binance-futures","BNBUSDT",1733588680360,21.82,748.68,748.67,2.62]
["binance-futures","BNBUSDT",1733588724338,3.39,748.93,748.92,19.16]
["binance-futures","BNBUSDT",1733588750058,0.68,749.04,749.03,16.61]
["binance-futures","BNBUSDT",1733588782546,28.74,749.24,749.23,10.52]
["binance-futures","BNBUSDT",1733588820601,39.69,749.05,749.04,6.98]
["binance-futures","BNBUSDT",1733588889425,13.71,748.41,748.4,13.06]
["binance-futures","BNBUSDT",1733588915067,14.69,748.31,748.3,4.3]
["binance-futures","BNBUSDT",1733588966365,11.32,748.64,748.63,4.01]
["binance-futures","BNBUSDT",1733588998633,43.0,748.45,748.44,15.82]
["binance-futures","BNBUSDT",1733589073850,9.85,747.94,747.93,0.15]
["binance-futures","BNBUSDT",1733589106105,26.04,747.81,747.8,4.68]
["binance-futures","BNBUSDT",1733589126600,0.53,748.66,748.65,0.02]
["binance-futures","BNBUSDT",1733589166563,46.29,748.74,748.73,1.15]
["binance-futures","BNBUSDT",1733589189034,12.56,748.34,748.33,0.25]
["binance-futures","BNBUSDT",1733589230751,7.97,748.03,748.02,3.06]
["binance-futures","BNBUSDT",1733589290668,9.54,748.64,748.63,4.09]
["binance-futures","BNBUSDT",1733589312336,26.27,748.34,748.33,2.03]
["binance-futures","BNBUSDT",1733589355524,20.64,748.57,748.56,8.54]
["binance-futures","BNBUSDT",1733589379028,19.3,748.28,748.27,3.89]
["binance-futures","BNBUSDT",1733589441303,25.46,747.47,747.46,6.28]
["binance-futures","BNBUSDT",1733589485693,19.69,747.8,747.79,4.59]
["binance-futures","BNBUSDT",1733589520136,15.45,748.75,748.74,0.19]
["binance-futures","BNBUSDT",1733589553774,19.08,748.55,748.54,16.59]
["binance-futures","BNBUSDT",1733589580376,13.05,749.0,748.99,3.91]
["binance-futures","BNBUSDT",1733589642406,19.95,749.68,749.67,7.74]
["binance-futures","BNBUSDT",1733589647765,0.56,749.83,749.82,18.1]
["binance-futures","BNBUSDT",1733589703836,1.77,750.57,750.56,22.57]
["binance-futures","BNBUSDT",1733589744753,9.82,751.81,751.8,6.89]
["binance-futures","BNBUSDT",1733589763907,5.89,752.14,752.13,7.68]
["binance-futures","BNBUSDT",1733589817994,0.01,753.96,753.95,6.96]
["binance-futures","BNBUSDT",1733589822236,39.92,754.06,754.05,9.61]
["binance-futures","BNBUSDT",1733589873385,12.4,754.81,754.8,4.41]
["binance-futures","BNBUSDT",1733589893381,16.31,754.45,754.44,5.31]
["binance-futures","BNBUSDT",1733589934790,18.02,754.84,754.83,7.65]
["binance-futures","BNBUSDT",1733589952059,2.14,755.54,755.53,12.34]
["binance-futures","BNBUSDT",1733589987939,0.74,754.99,754.98,10.63]
["binance-futures","BNBUSDT",1733590042181,13.25,753.76,753.75,3.43]
["binance-futures","BNBUSDT",1733590063761,26.78,753.2,753.19,2.3]
["binance-futures","BNBUSDT",1733590103810,0.81,754.13,754.12,17.94]
["binance-futures","BNBUSDT",1733590142154,8.86,753.5,753.49,11.26]
["binance-futures","BNBUSDT",1733590192863,15.48,752.81,752.8,4.97]
["binance-futures","BNBUSDT",1733590238692,12.48,753.51,753.5,4.77]
["binance-futures","BNBUSDT",1733590263329,3.09,753.27,753.26,14.55]
["binance-futures","BNBUSDT",1733590305816,17.75,752.91,752.9,2.08]
["binance-futures","BNBUSDT",1733590322311,0.02,752.43,752.42,19.44]
["binance-futures","BNBUSDT",1733590386999,0.59,751.67,751.66,11.86]
["binance-futures","BNBUSDT",1733590432451,2.0,751.48,751.47,15.63]
["binance-futures","BNBUSDT",1733590455302,3.89,751.46,751.45,15.94]
["binance-futures","BNBUSDT",1733590501917,1.72,751.75,751.74,14.86]
["binance-futures","BNBUSDT",1733590525685,12.87,751.49,751.48,1.99]
["binance-futures","BNBUSDT",1733590554080,12.72,751.56,751.55,3.71]
["binance-futures","BNBUSDT",1733590595346,26.09,751.44,751.43,2.59]
["binance-futures","BNBUSDT",1733590665391,26.98,752.85,752.84,0.47]
["binance-futures","BNBUSDT",1733590690293,1.0,752.51,752.5,13.38]
["binance-futures","BNBUSDT",1733590736162,27.65,752.56,752.55,2.19]
["binance-futures","BNBUSDT",1733590803692,40.44,751.72,751.71,13.45]
["binance-futures","BNBUSDT",1733590833536,16.65,752.88,752.87,2.03]
["binance-futures","BNBUSDT",1733590868773,17.36,752.7,752.69,0.2]
["binance-futures","BNBUSDT",1733590892428,3.37,753.01,753.0,23.3]
["binance-futures","BNBUSDT",1733590931951,3.93,754.72,754.71,18.32]
["binance-futures","BNBUSDT",1733590951546,28.2,752.94,752.93,0.26]
["binance-futures","BNBUSDT",1733591008363,13.76,752.45,752.44,0.31]
["binance-futures","BNBUSDT",1733591051272,7.93,752.83,752.8,1.33]
["binance-futures","BNBUSDT",1733591078660,48.16,752.29,752.28,1.76]
["binance-futures","BNBUSDT",1733591127948,5.04,751.82,751.81,7.34]
["binance-futures","BNBUSDT",1733591152263,1.05,751.68,751.67,10.0]
["binance-futures","BNBUSDT",1733591215841,24.28,751.0,750.99,3.05]
["binance-futures","BNBUSDT",1733591262937,16.45,751.4,751.39,2.13]
["binance-futures","BNBUSDT",1733591299122,11.49,751.44,751.43,4.84]
["binance-futures","BNBUSDT",1733591341496,9.75,751.1,751.09,2.9]
["binance-futures","BNBUSDT",1733591364331,3.24,750.26,750.25,2.65]
["binance-futures","BNBUSDT",1733591428159,13.07,749.68,749.67,26.46]
["binance-futures","BNBUSDT",1733591472113,40.4,750.36,750.35,0.6]
["binance-futures","BNBUSDT",1733591496926,1.49,749.98,749.97,24.5]
["binance-futures","BNBUSDT",1733591539535,138.97,750.26,750.25,10.5]
["binance-futures","BNBUSDT",1733591570406,1.86,750.22,750.21,19.84]
["binance-futures","BNBUSDT",1733591636758,10.13,749.78,749.77,2.18]
["binance-futures","BNBUSDT",1733591642368,4.6,749.64,749.63,11.87]
["binance-futures","BNBUSDT",1733591715256,8.32,749.45,749.44,2.89]
["binance-futures","BNBUSDT",1733591736447,29.26,749.16,749.15,10.89]
["binance-futures","BNBUSDT",1733591782276,11.24,749.36,749.35,1.75]
["binance-futures","BNBUSDT",1733591808122,3.47,748.89,748.88,59.31]
["binance-futures","BNBUSDT",1733591871529,13.73,748.97,748.96,8.46]
["binance-futures","BNBUSDT",1733591913227,2.56,750.48,750.47,19.33]
["binance-futures","BNBUSDT",1733591935621,5.78,750.87,750.86,3.37]
["binance-futures","BNBUSDT",1733591985221,30.88,750.73,750.72,3.03]
["binance-futures","BNBUSDT",1733592021514,20.99,750.76,750.75,12.81]
["binance-futures","BNBUSDT",1733592077368,12.61,751.35,751.34,20.6]
["binance-futures","BNBUSDT",1733592124201,7.39,750.92,750.91,2.38]
["binance-futures","BNBUSDT",1733592146421,9.97,751.13,751.12,3.01]
["binance-futures","BNBUSDT",1733592192219,15.3,751.77,751.76,4.82]
["binance-futures","BNBUSDT",1733592217178,3.39,751.79,751.78,11.37]
["binance-futures","BNBUSDT",1733592266839,11.76,753.2,753.19,4.24]
["binance-futures","BNBUSDT",1733592326481,21.94,753.17,753.16,1.72]
["binance-futures","BNBUSDT",1733592349015,3.35,752.86,752.85,5.07]
["binance-futures","BNBUSDT",1733592374694,14.0,753.5,753.49,2.19]
["binance-futures","BNBUSDT",1733592419874,2.41,754.1,754.09,15.13]
["binance-futures","BNBUSDT",1733592479906,13.74,754.8,754.79,5.05]
["binance-futures","BNBUSDT",1733592487608,3.01,754.77,754.76,7.82]
["binance-futures","BNBUSDT",1733592547292,26.73,754.96,754.95,4.15]
["binance-futures","BNBUSDT",1733592569085,3.39,755.26,755.25,6.37]
["binance-futures","BNBUSDT",1733592613010,3.71,754.81,754.8,16.96]
["binance-futures","BNBUSDT",1733592667589,18.33,753.44,753.43,6.99]
["binance-futures","BNBUSDT",1733592690298,11.01,753.78,753.77,11.76]
["binance-futures","BNBUSDT",1733592725918,1.32,755.03,755.02,11.93]
["binance-futures","BNBUSDT",1733592745313,1.49,756.12,756.11,4.17]
["binance-futures","BNBUSDT",1733592781435,13.32,756.37,756.36,2.84]
["binance-futures","BNBUSDT",1733592802729,1.73,756.14,756.13,24.88]
["binance-futures","BNBUSDT",1733592858808,11.16,754.95,754.94,4.19]
["binance-futures","BNBUSDT",1733592896576,4.68,754.77,754.76,8.46]
["binance-futures","BNBUSDT",1733592927453,19.81,754.65,754.64,29.23]
["binance-futures","BNBUSDT",1733592970587,22.45,753.24,753.23,0.52]
["binance-futures","BNBUSDT",1733592990732,7.14,752.59,752.58,9.85]
["binance-futures","BNBUSDT",1733593053942,11.91,752.78,752.77,2.79]
["binance-futures","BNBUSDT",1733593100470,1.9,753.43,753.42,13.39]
["binance-futures","BNBUSDT",1733593127529,9.4,752.77,752.76,4.7]
["binance-futures","BNBUSDT",1733593150048,3.26,753.53,753.52,14.4]
["binance-futures","BNBUSDT",1733593197637,7.36,753.09,753.08,6.56]
["binance-futures","BNBUSDT",1733593258198,10.59,752.69,752.68,3.22]
["binance-futures","BNBUSDT",1733593300910,0.09,752.67,752.66,5.82]
["binance-futures","BNBUSDT",1733593323142,21.72,753.38,753.37,0.13]
["binance-futures","BNBUSDT",1733593355821,19.48,753.04,753.03,0.08]
["binance-futures","BNBUSDT",1733593382592,38.42,752.36,752.35,5.06]
["binance-futures","BNBUSDT",1733593443130,10.86,752.74,752.73,3.84]
["binance-futures","BNBUSDT",1733593489447,17.74,752.84,752.83,9.08]
["binance-futures","BNBUSDT",1733593512420,23.39,752.73,752.72,5.12]
["binance-futures","BNBUSDT",1733593537186,4.55,753.0,752.99,14.54]
["binance-futures","BNBUSDT",1733593576375,8.81,754.78,754.77,25.74]
["binance-futures","BNBUSDT",1733593638943,5.43,755.36,755.35,9.42]
["binance-futures","BNBUSDT",1733593659288,5.75,755.97,755.96,28.69]
["binance-futures","BNBUSDT",1733593703053,6.26,756.24,756.23,10.04]
["binance-futures","BNBUSDT",1733593723804,33.79,754.78,754.77,1.87]
["binance-futures","BNBUSDT",1733593767430,9.43,754.55,754.54,6.48]
["binance-futures","BNBUSDT",1733593797089,10.45,754.33,754.32,11.3]
["binance-futures","BNBUSDT",1733593855705,15.52,755.14,755.13,1.52]
["binance-futures","BNBUSDT",1733593896721,19.06,755.75,755.74,0.18]
["binance-futures","BNBUSDT",1733593919022,9.19,755.55,755.54,1.1]
["binance-futures","BNBUSDT",1733593957251,10.61,756.97,756.96,288.68]
["binance-futures","BNBUSDT",1733593979695,6.52,757.36,757.35,4.32]
["binance-futures","BNBUSDT",1733594013208,1.99,757.44,757.43,11.29]
["binance-futures","BNBUSDT",1733594071526,5.07,757.21,757.2,5.69]
["binance-futures","BNBUSDT",1733594094253,8.42,757.04,757.03,7.42]
["binance-futures","BNBUSDT",1733594115330,5.94,757.92,757.91,13.29]
["binance-futures","BNBUSDT",1733594148729,2.08,759.31,759.23,8.79]
["binance-futures","BNBUSDT",1733594197909,28.27,757.93,757.92,3.31]
["binance-futures","BNBUSDT",1733594234330,6.67,759.32,759.31,21.74]
["binance-futures","BNBUSDT",1733594255257,4.39,758.79,758.78,0.73]
["binance-futures","BNBUSDT",1733594277449,37.12,757.72,757.71,2.36]
["binance-futures","BNBUSDT",1733594317357,1.83,758.01,758.0,18.72]
["binance-futures","BNBUSDT",1733594379420,22.09,757.52,757.51,0.68]
["binance-futures","BNBUSDT",1733594403373,2.92,757.5,757.49,19.5]
["binance-futures","BNBUSDT",1733594446720,8.17,759.46,759.45,2.0]
["binance-futures","BNBUSDT",1733594459913,2.82,759.53,759.52,11.43]
["binance-futures","BNBUSDT",1733594497263,37.32,758.0,757.99,20.34]
["binance-futures","BNBUSDT",1733594553529,7.52,759.28,759.27,21.58]
["binance-futures","BNBUSDT",1733594575747,10.87,759.48,759.47,1.78]
["binance-futures","BNBUSDT",1733594615553,6.8,759.77,759.76,21.29]
["binance-futures","BNBUSDT",1733594653254,13.45,759.62,759.61,17.52]
["binance-futures","BNBUSDT",1733594677314,19.42,759.31,759.3,0.27]
["binance-futures","BNBUSDT",1733594702217,3.8,759.15,759.14,1.81]
["binance-futures","BNBUSDT",1733594754637,1.66,759.19,759.18,10.48]
["binance-futures","BNBUSDT",1733594790911,1.73,759.24,759.22,1.29]
["binance-futures","BNBUSDT",1733594808661,18.92,759.44,759.43,3.8]
["binance-futures","BNBUSDT",1733594867286,0.68,759.22,759.21,8.81]
["binance-futures","BNBUSDT",1733594872363,4.32,759.23,759.22,5.37]
["binance-futures","BNBUSDT",1733594932437,5.09,759.72,759.71,2.93]
["binance-futures","BNBUSDT",1733594975909,20.04,759.46,759.45,17.47]
["binance-futures","BNBUSDT",1733594997805,6.55,759.4,759.39,8.24]
["binance-futures","BNBUSDT",1733595025498,9.42,759.03,759.02,0.87]
["binance-futures","BNBUSDT",1733595057797,6.84,758.54,758.53,8.66]
["binance-futures","BNBUSDT",1733595113253,15.87,758.47,758.46,2.02]
["binance-futures","BNBUSDT",1733595135352,22.72,758.71,758.7,3.52]
["binance-futures","BNBUSDT",1733595178380,7.5,758.23,758.22,12.37]
["binance-futures","BNBUSDT",1733595199761,13.48,757.37,757.36,5.64]
["binance-futures","BNBUSDT",1733595233269,5.23,757.32,757.31,13.5]
["binance-futures","BNBUSDT",1733595300096,20.48,757.88,757.87,0.42]
["binance-futures","BNBUSDT",1733595321028,35.36,757.61,757.6,11.2]
["binance-futures","BNBUSDT",1733595365184,0.96,757.68,757.67,32.96]
["binance-futures","BNBUSDT",1733595387517,20.44,757.68,757.67,14.91]
["binance-futures","BNBUSDT",1733595432333,12.31,757.23,757.22,2.28]
["binance-futures","BNBUSDT",1733595495773,5.42,758.27,758.26,9.39]
["binance-futures","BNBUSDT",1733595518818,11.83,758.6,758.59,10.65]
["binance-futures","BNBUSDT",1733595561335,10.61,758.29,758.28,2.7]
["binance-futures","BNBUSDT",1733595584384,16.78,758.82,758.81,2.38]
["binance-futures","BNBUSDT",1733595643010,7.67,758.22,758.21,2.96]
["binance-futures","BNBUSDT",1733595648047,8.39,758.12,758.11,8.47]
["binance-futures","BNBUSDT",1733595725693,2.58,758.51,758.5,11.79]
["binance-futures","BNBUSDT",1733595759455,32.72,759.1,759.09,13.43]
["binance-futures","BNBUSDT",1733595785261,1.98,758.15,758.14,30.72]
["binance-futures","BNBUSDT",1733595849738,9.95,757.74,757.73,15.17]
["binance-futures","BNBUSDT",1733595856153,38.82,757.69,757.68,15.68]
["binance-futures","BNBUSDT",1733595917367,11.89,757.71,757.7,3.03]
["binance-futures","BNBUSDT",1733595954544,0.19,758.84,758.83,5.75]
["binance-futures","BNBUSDT",1733595982379,17.99,759.12,759.11,3.08]
["binance-futures","BNBUSDT",1733596005118,3.03,759.22,759.21,2.48]
["binance-futures","BNBUSDT",1733596045932,3.04,759.24,759.23,10.89]
["binance-futures","BNBUSDT",1733596112307,29.11,758.52,758.51,12.47]
["binance-futures","BNBUSDT",1733596136205,13.49,758.21,758.2,6.27]
["binance-futures","BNBUSDT",1733596188538,2.04,757.92,757.91,11.67]
["binance-futures","BNBUSDT",1733596208745,0.44,757.19,757.18,13.98]
["binance-futures","BNBUSDT",1733596251517,21.65,757.32,757.31,9.01]
["binance-futures","BNBUSDT",1733596314168,21.26,757.17,757.16,0.21]
["binance-futures","BNBUSDT",1733596337008,8.79,757.06,757.05,1.11]
["binance-futures","BNBUSDT",1733596382049,21.87,758.37,758.36,1.34]
["binance-futures","BNBUSDT",1733596422814,19.78,757.93,757.92,9.66]
["binance-futures","BNBUSDT",1733596476329,22.58,757.49,757.48,9.38]
["binance-futures","BNBUSDT",1733596523340,23.84,758.18,758.17,5.15]
["binance-futures","BNBUSDT",1733596547135,16.55,757.8,757.79,12.13]
["binance-futures","BNBUSDT",1733596591790,0.34,759.22,759.21,25.89]
["binance-futures","BNBUSDT",1733596617219,16.0,759.76,759.75,1.47]
["binance-futures","BNBUSDT",1733596662631,1.58,759.25,759.24,15.33]
["binance-futures","BNBUSDT",1733596683795,8.09,758.72,758.71,6.28]
["binance-futures","BNBUSDT",1733596743132,4.1,760.4,760.39,8.02]
["binance-futures","BNBUSDT",1733596788516,6.34,760.18,760.17,11.02]
["binance-futures","BNBUSDT",1733596813215,1.45,760.23,760.22,11.81]
["binance-futures","BNBUSDT",1733596876805,3.34,759.16,759.15,7.86]
["binance-futures","BNBUSDT",1733596890035,0.02,759.26,759.25,20.21]
["binance-futures","BNBUSDT",1733596951252,34.51,758.63,758.62,6.09]
["binance-futures","BNBUSDT",1733596976547,33.8,758.72,758.71,12.82]
["binance-futures","BNBUSDT",1733597023052,30.15,758.49,758.48,0.84]
["binance-futures","BNBUSDT",1733597048309,23.53,759.13,759.12,0.4]
["binance-futures","BNBUSDT",1733597121920,16.41,759.48,759.47,6.66]
["binance-futures","BNBUSDT",1733597157565,3.43,758.58,758.57,8.4]
["binance-futures","BNBUSDT",1733597178450,11.0,758.16,758.15,5.13]
["binance-futures","BNBUSDT",1733597221301,36.61,757.96,757.95,0.79]
["binance-futures","BNBUSDT",1733597245156,20.13,758.28,758.27,9.7]
["binance-futures","BNBUSDT",1733597313241,2.72,758.0,757.99,22.78]
["binance-futures","BNBUSDT",1733597355346,11.47,758.76,758.75,6.79]
["binance-futures","BNBUSDT",1733597383489,6.57,758.38,758.37,5.16]
["binance-futures","BNBUSDT",1733597423105,29.05,757.8,757.79,10.64]
["binance-futures","BNBUSDT",1733597444953,1.24,757.44,757.43,13.5]
["binance-futures","BNBUSDT",1733597504468,2.35,758.11,758.1,9.54]
["binance-futures","BNBUSDT",1733597547335,3.33,759.45,759.44,13.35]
["binance-futures","BNBUSDT",1733597579300,9.23,759.59,759.58,2.78]
["binance-futures","BNBUSDT",1733597616749,14.96,758.96,758.95,8.46]
["binance-futures","BNBUSDT",1733597642460,31.29,759.2,759.19,11.27]
["binance-futures","BNBUSDT",1733597710431,3.8,758.53,758.52,6.93]
["binance-futures","BNBUSDT",1733597716112,16.46,758.22,758.21,0.1]
["binance-futures","BNBUSDT",1733597775944,3.5,757.51,757.5,15.11]
["binance-futures","BNBUSDT",1733597818476,18.25,756.55,756.54,7.43]
["binance-futures","BNBUSDT",1733597845109,0.02,757.04,757.03,32.98]
["binance-futures","BNBUSDT",1733597869911,14.41,757.45,757.44,19.29]
["binance-futures","BNBUSDT",1733597919435,5.75,758.02,758.01,7.97]
["binance-futures","BNBUSDT",1733597995916,17.0,757.53,757.52,10.15]
["binance-futures","BNBUSDT",1733598020094,1.72,758.13,758.12,22.14]
["binance-futures","BNBUSDT",1733598064374,5.07,758.44,758.43,6.56]
["binance-futures","BNBUSDT",1733598086144,5.74,759.1,759.09,18.03]
["binance-futures","BNBUSDT",1733598131831,4.81,759.34,759.33,14.05]
["binance-futures","BNBUSDT",1733598194848,10.82,759.72,759.71,6.9]
["binance-futures","BNBUSDT",1733598225086,10.36,759.21,759.2,14.44]
["binance-futures","BNBUSDT",1733598273532,12.79,759.45,759.44,5.87]
["binance-futures","BNBUSDT",1733598312771,1.8,759.54,759.53,10.32]
["binance-futures","BNBUSDT",1733598371998,3.22,759.34,759.33,7.34]
["binance-futures","BNBUSDT",1733598421681,2.81,758.41,758.4,53.75]
["binance-futures","BNBUSDT",1733598445818,21.3,758.57,758.56,0.4]
["binance-futures","BNBUSDT",1733598498422,17.08,758.92,758.91,5.16]
["binance-futures","BNBUSDT",1733598526246,26.56,758.8,758.79,11.98]
["binance-futures","BNBUSDT",1733598576644,1.7,759.1,759.09,19.11]
["binance-futures","BNBUSDT",1733598643268,30.72,759.09,759.08,2.79]
["binance-futures","BNBUSDT",1733598664668,29.14,758.09,758.08,3.84]
["binance-futures","BNBUSDT",1733598685114,6.33,758.44,758.43,10.8]
["binance-futures","BNBUSDT",1733598733592,23.65,758.18,758.17,6.91]
["binance-futures","BNBUSDT",1733598805204,2.2,758.91,758.9,9.42]
["binance-futures","BNBUSDT",1733598813744,27.12,758.76,758.75,3.39]
["binance-futures","BNBUSDT",1733598881593,28.01,759.44,759.43,5.39]
["binance-futures","BNBUSDT",1733598909619,14.71,758.73,758.72,0.03]
["binance-futures","BNBUSDT",1733598955503,2.44,759.38,759.37,17.98]
["binance-futures","BNBUSDT",1733598979464,3.99,759.76,759.75,3.57]
["binance-futures","BNBUSDT",1733599031122,1.83,759.48,759.47,8.11]
["binance-futures","BNBUSDT",1733599073432,2.31,759.13,759.12,21.38]
["binance-futures","BNBUSDT",1733599129499,8.78,758.73,758.72,18.08]
["binance-futures","BNBUSDT",1733599178119,18.32,759.4,759.39,4.03]
["binance-futures","BNBUSDT",1733599205153,9.68,759.4,759.39,20.43]
["binance-futures","BNBUSDT",1733599273667,25.31,759.7,759.69,3.1]
["binance-futures","BNBUSDT",1733599325204,10.81,759.96,759.95,61.0]
["binance-futures","BNBUSDT",1733599333101,20.2,759.7,759.69,14.23]
["binance-futures","BNBUSDT",1733599391357,3.8,758.47,758.46,10.13]
["binance-futures","BNBUSDT",1733599419881,14.36,758.45,758.44,25.22]
["binance-futures","BNBUSDT",1733599491985,9.39,758.28,758.27,9.97]
["binance-futures","BNBUSDT",1733599540804,3.89,758.11,758.1,4.86]
["binance-futures","BNBUSDT",1733599572283,24.07,758.14,758.13,1.29]
["binance-futures","BNBUSDT",1733599618462,39.35,757.51,757.5,12.81]
["binance-futures","BNBUSDT",1733599646026,33.28,757.51,757.5,1.28]
["binance-futures","BNBUSDT",1733599716484,115.18,757.19,757.18,5.06]
["binance-futures","BNBUSDT",1733599765812,6.34,757.48,757.47,9.18]
["binance-futures","BNBUSDT",1733599789894,14.5,758.29,758.28,10.84]
["binance-futures","BNBUSDT",1733599829795,1.31,758.39,758.38,21.52]
["binance-futures","BNBUSDT",1733599863247,7.63,758.77,758.76,8.11]
["binance-futures","BNBUSDT",1733599922100,12.87,757.91,757.9,1.11]
["binance-futures","BNBUSDT",1733599926120,16.41,757.89,757.88,1.47]
["binance-futures","BNBUSDT",1733599989804,27.3,757.01,757.0,4.52]
["binance-futures","BNBUSDT",1733600014288,19.56,757.41,757.4,6.05]
["binance-futures","BNBUSDT",1733600051958,0.02,757.42,757.37,12.45]
["binance-futures","BNBUSDT",1733600081302,18.9,757.5,757.49,1.88]
["binance-futures","BNBUSDT",1733600141443,1.88,756.55,756.54,17.31]
["binance-futures","BNBUSDT",1733600185788,1.02,756.63,756.62,8.94]
["binance-futures","BNBUSDT",1733600208297,5.79,756.91,756.9,4.54]
["binance-futures","BNBUSDT",1733600255734,21.05,756.99,756.98,5.25]
["binance-futures","BNBUSDT",1733600287090,1.96,757.86,757.85,4.97]
["binance-futures","BNBUSDT",1733600342982,2.39,758.85,758.84,16.03]
["binance-futures","BNBUSDT",1733600388164,46.48,757.94,757.93,9.58]
["binance-futures","BNBUSDT",1733600412415,9.78,758.07,758.06,3.28]
["binance-futures","BNBUSDT",1733600454127,14.54,757.65,757.64,5.44]
["binance-futures","BNBUSDT",1733600480387,10.83,757.65,757.64,4.85]
["binance-futures","BNBUSDT",1733600522334,19.69,757.8,757.79,6.41]
["binance-futures","BNBUSDT",1733600588247,27.67,757.51,757.5,21.38]
["binance-futures","BNBUSDT",1733600609858,10.77,757.44,757.43,8.17]
["binance-futures","BNBUSDT",1733600634247,2.76,757.07,757.06,11.16]
["binance-futures","BNBUSDT",1733600682253,2.13,757.6,757.59,7.97]
["binance-futures","BNBUSDT",1733600744672,0.68,757.57,757.56,15.26]
["binance-futures","BNBUSDT",1733600784191,54.18,758.5,758.49,16.59]
["binance-futures","BNBUSDT",1733600809582,1.88,758.53,758.52,20.72]
["binance-futures","BNBUSDT",1733600834430,1.81,758.9,758.89,17.48]
["binance-futures","BNBUSDT",1733600876823,0.28,759.2,759.19,23.82]
["binance-futures","BNBUSDT",1733600935291,495.41,759.5,759.49,27.38]
["binance-futures","BNBUSDT",1733600957442,5.88,759.46,759.45,5.7]
["binance-futures","BNBUSDT",1733601005821,9.92,760.47,760.46,1.37]
["binance-futures","BNBUSDT",1733601019350,12.08,760.6,760.59,0.92]
["binance-futures","BNBUSDT",1733601055947,1.58,760.18,760.17,11.94]
["binance-futures","BNBUSDT",1733601078628,9.02,761.23,761.22,32.16]
["binance-futures","BNBUSDT",1733601134838,6.0,761.05,761.04,8.5]
["binance-futures","BNBUSDT",1733601177891,0.63,761.14,761.13,16.2]
["binance-futures","BNBUSDT",1733601218027,1.19,760.93,760.92,17.97]
["binance-futures","BNBUSDT",1733601244032,10.98,761.06,761.05,3.86]
["binance-futures","BNBUSDT",1733601271536,83.94,761.1,761.09,4.04]
["binance-futures","BNBUSDT",1733601340761,15.91,760.85,760.84,3.31]
["binance-futures","BNBUSDT",1733601386804,16.75,761.07,761.06,10.29]
["binance-futures","BNBUSDT",1733601413164,7.71,760.93,760.92,7.95]
["binance-futures","BNBUSDT",1733601470288,68.9,761.0,760.99,41.7]
["binance-futures","BNBUSDT",1733601487308,39.76,760.88,760.87,11.46]
["binance-futures","BNBUSDT",1733601552864,4.05,760.96,760.95,22.12]
["binance-futures","BNBUSDT",1733601602848,43.51,760.92,760.91,33.84]
["binance-futures","BNBUSDT",1733601622551,2.47,760.97,760.96,27.77]
["binance-futures","BNBUSDT",1733601642279,10.36,761.61,761.6,4.82]
["binance-futures","BNBUSDT",1733601696303,12.26,761.15,761.14,109.5]
["binance-futures","BNBUSDT",1733601741210,23.4,759.28,759.27,1.71]
["binance-futures","BNBUSDT",1733601746405,9.26,759.43,759.42,3.87]
["binance-futures","BNBUSDT",1733601812908,43.3,759.88,759.87,0.4]
["binance-futures","BNBUSDT",1733601840274,10.35,759.88,759.87,40.28]
["binance-futures","BNBUSDT",1733601874958,49.93,759.49,759.48,4.69]
["binance-futures","BNBUSDT",1733601946472,10.98,758.47,758.46,73.16]
["binance-futures","BNBUSDT",1733601970546,31.22,758.84,758.83,1.6]
["binance-futures","BNBUSDT",1733602018444,129.46,758.26,758.25,757.72]
["binance-futures","BNBUSDT",1733602044493,41.94,758.37,758.36,14.78]
["binance-futures","BNBUSDT",1733602094544,10.9,758.45,758.44,2.03]
["binance-futures","BNBUSDT",1733602121808,33.63,758.63,758.62,7.72]
["binance-futures","BNBUSDT",1733602189558,15.21,757.99,757.98,8.79]
["binance-futures","BNBUSDT",1733602236893,0.01,758.63,758.62,4.72]
["binance-futures","BNBUSDT",1733602263844,17.15,758.57,758.56,26.6]
["binance-futures","BNBUSDT",1733602326882,48.68,757.77,757.76,14.01]
["binance-futures","BNBUSDT",1733602332265,0.23,757.96,757.95,17.48]
["binance-futures","BNBUSDT",1733602373627,31.56,757.68,757.67,3.91]
["binance-futures","BNBUSDT",1733602453461,9.98,756.97,756.96,9.9]
["binance-futures","BNBUSDT",1733602482678,58.93,757.08,757.07,16.03]
["binance-futures","BNBUSDT",1733602505773,6.69,756.86,756.85,11.9]
["binance-futures","BNBUSDT",1733602555365,24.95,756.61,756.6,0.66]
["binance-futures","BNBUSDT",1733602621336,35.57,757.43,757.42,9.8]
["binance-futures","BNBUSDT",1733602662009,2.35,756.63,756.62,13.73]
["binance-futures","BNBUSDT",1733602693197,23.37,756.57,756.56,1.79]
["binance-futures","BNBUSDT",1733602716832,187.76,756.41,756.4,2140.54]
["binance-futures","BNBUSDT",1733602762037,26.4,756.41,756.4,1771.02]
["binance-futures","BNBUSDT",1733602823983,3.44,756.65,756.64,12.76]
["binance-futures","BNBUSDT",1733602845425,20.97,756.58,756.57,9.7]
["binance-futures","BNBUSDT",1733602889364,10.3,756.65,756.64,4.74]
["binance-futures","BNBUSDT",1733602908236,7.64,756.67,756.66,8.96]
["binance-futures","BNBUSDT",1733602951565,19.34,756.9,756.89,23.65]
["binance-futures","BNBUSDT",1733603024382,76.94,756.26,756.25,823.39]
["binance-futures","BNBUSDT",1733603050484,102.25,756.26,756.25,97.77]
["binance-futures","BNBUSDT",1733603100933,10.1,756.05,756.04,5.38]
["binance-futures","BNBUSDT",1733603138430,11.84,754.78,754.77,13.14]
["binance-futures","BNBUSDT",1733603167525,19.12,754.82,754.81,3.03]
["binance-futures","BNBUSDT",1733603191703,18.02,754.92,754.91,8.5]
["binance-futures","BNBUSDT",1733603259573,12.77,754.53,754.52,22.86]
["binance-futures","BNBUSDT",1733603303519,10.44,754.84,754.83,19.91]
["binance-futures","BNBUSDT",1733603335430,8.47,754.79,754.78,7.81]
["binance-futures","BNBUSDT",1733603402587,2241.31,755.0,754.99,189.77]
["binance-futures","BNBUSDT",1733603421774,55.48,754.74,754.73,6.84]
["binance-futures","BNBUSDT",1733603489745,0.36,754.84,754.83,32.03]
["binance-futures","BNBUSDT",1733603538198,4.63,756.17,756.16,10.46]
["binance-futures","BNBUSDT",1733603565196,3.17,755.94,755.93,15.77]
["binance-futures","BNBUSDT",1733603594267,25.64,755.92,755.91,2.05]
["binance-futures","BNBUSDT",1733603657503,69.68,756.4,756.39,49.57]
["binance-futures","BNBUSDT",1733603727036,58.66,756.01,756.0,23.57]
["binance-futures","BNBUSDT",1733603758098,38.94,755.74,755.73,10.54]
["binance-futures","BNBUSDT",1733603809964,15.27,755.28,755.27,3.36]
["binance-futures","BNBUSDT",1733603838045,26.62,755.37,755.36,38.35]
["binance-futures","BNBUSDT",1733603896822,31.63,755.47,755.46,0.59]
["binance-futures","BNBUSDT",1733603943413,32.28,755.62,755.61,4.4]
["binance-futures","BNBUSDT",1733603994091,11.42,755.22,755.2,20.23]
["binance-futures","BNBUSDT",1733604037277,6.23,755.27,755.26,12.27]
["binance-futures","BNBUSDT",1733604064018,2.88,755.46,755.45,9.42]
["binance-futures","BNBUSDT",1733604119265,17.54,755.73,755.72,17.06]
["binance-futures","BNBUSDT",1733604196845,27.17,754.9,754.89,14.72]
["binance-futures","BNBUSDT",1733604210263,34.57,754.74,754.73,9.93]
["binance-futures","BNBUSDT",1733604280861,8.58,754.48,754.47,13.76]
["binance-futures","BNBUSDT",1733604309696,0.5,754.79,754.78,27.6]
["binance-futures","BNBUSDT",1733604383461,23.34,754.45,754.44,1.42]
["binance-futures","BNBUSDT",1733604388528,9.64,754.37,754.36,8.52]
["binance-futures","BNBUSDT",1733604458770,16.62,754.29,754.28,8.17]
["binance-futures","BNBUSDT",1733604495052,10.78,754.64,754.63,11.11]
["binance-futures","BNBUSDT",1733604519530,13.86,754.92,754.91,6.93]
["binance-futures","BNBUSDT",1733604578289,5.8,755.41,755.4,12.89]
["binance-futures","BNBUSDT",1733604584667,7.7,755.41,755.4,26.97]
["binance-futures","BNBUSDT",1733604653390,15.44,755.96,755.95,0.26]
["binance-futures","BNBUSDT",1733604700549,24.42,756.14,756.13,8.62]
["binance-futures","BNBUSDT",1733604733623,15.6,756.0,755.99,0.07]
["binance-futures","BNBUSDT",1733604762875,13.28,755.94,755.93,19.33]
["binance-futures","BNBUSDT",1733604817990,15.88,755.68,755.67,6.22]
["binance-futures","BNBUSDT",1733604902742,27.75,755.37,755.36,7.54]
["binance-futures","BNBUSDT",1733604934537,4.27,755.34,755.33,13.21]
["binance-futures","BNBUSDT",1733604995557,20.41,755.34,755.32,0.58]
["binance-futures","BNBUSDT",1733605028939,36.18,755.42,755.41,2.26]
["binance-futures","BNBUSDT",1733605096910,97.28,755.3,755.29,5.08]
["binance-futures","BNBUSDT",1733605189576,3.24,755.06,755.05,11.51]
["binance-futures","BNBUSDT",1733605218417,21.71,755.5,755.49,17.24]
["binance-futures","BNBUSDT",1733605266107,7.05,755.68,755.67,12.79]
["binance-futures","BNBUSDT",1733605306156,0.64,755.85,755.84,7.31]
["binance-futures","BNBUSDT",1733605369136,7.49,756.3,756.29,8.62]
["binance-futures","BNBUSDT",1733605424392,6.13,755.85,755.84,8.66]
["binance-futures","BNBUSDT",1733605455152,1.35,756.33,756.32,14.21]
["binance-futures","BNBUSDT",1733605502710,34.14,757.01,757.0,0.21]
["binance-futures","BNBUSDT",1733605527394,43.78,757.21,757.2,1.58]
["binance-futures","BNBUSDT",1733605576829,15.3,756.33,756.32,6.28]
["binance-futures","BNBUSDT",1733605604564,0.7,756.36,756.35,21.7]
["binance-futures","BNBUSDT",1733605678692,7.89,755.61,755.6,23.48]
["binance-futures","BNBUSDT",1733605727465,9.24,755.26,755.25,8.79]
["binance-futures","BNBUSDT",1733605758128,1.54,755.28,755.27,14.51]
["binance-futures","BNBUSDT",1733605789190,10.87,754.94,754.93,10.6]
["binance-futures","BNBUSDT",1733605841186,29.25,754.43,754.42,2.75]
["binance-futures","BNBUSDT",1733605910457,6.03,754.69,754.68,7.92]
["binance-futures","BNBUSDT",1733605933253,7.09,754.53,754.52,6.49]
["binance-futures","BNBUSDT",1733605986238,25.8,754.49,754.48,2.62]
["binance-futures","BNBUSDT",1733606010618,28.38,754.01,754.0,286.24]
["binance-futures","BNBUSDT",1733606057962,8.92,753.97,753.96,4.36]
["binance-futures","BNBUSDT",1733606099119,8.52,754.34,754.33,5.33]
["binance-futures","BNBUSDT",1733606150110,2.94,754.56,754.55,29.12]
["binance-futures","BNBUSDT",1733606198039,4.64,754.64,754.63,0.31]
["binance-futures","BNBUSDT",1733606222287,8.97,754.44,754.43,15.05]
["binance-futures","BNBUSDT",1733606291442,21.4,754.09,754.08,4.21]
["binance-futures","BNBUSDT",1733606346622,11.8,753.52,753.51,14.56]
["binance-futures","BNBUSDT",1733606354614,17.49,753.4,753.39,7.92]
["binance-futures","BNBUSDT",1733606425387,1.28,753.97,753.96,23.68]
["binance-futures","BNBUSDT",1733606453201,2.17,754.56,754.55,10.93]
["binance-futures","BNBUSDT",1733606531640,0.17,755.12,755.11,10.44]
["binance-futures","BNBUSDT",1733606585350,2.78,755.66,755.65,28.38]
["binance-futures","BNBUSDT",1733606610470,1.03,755.5,755.49,25.24]
["binance-futures","BNBUSDT",1733606678875,2.19,755.23,755.22,28.88]
["binance-futures","BNBUSDT",1733606701485,1.26,755.24,755.23,16.81]
["binance-futures","BNBUSDT",1733606788189,14.02,754.87,754.86,16.42]
["binance-futures","BNBUSDT",1733606797153,10.89,754.95,754.94,6.4]
["binance-futures","BNBUSDT",1733606876454,14.41,754.34,754.33,9.49]
["binance-futures","BNBUSDT",1733606903681,10.44,754.23,754.22,9.21]
["binance-futures","BNBUSDT",1733606981210,0.38,754.68,754.67,34.01]
["binance-futures","BNBUSDT",1733606990529,0.21,754.72,754.71,16.14]
["binance-futures","BNBUSDT",1733607047559,31.55,754.43,754.42,0.3]
["binance-futures","BNBUSDT",1733607133206,4.48,754.14,754.13,13.06]
["binance-futures","BNBUSDT",1733607163348,0.17,754.34,754.33,26.35]
["binance-futures","BNBUSDT",1733607218725,4.4,754.1,754.09,20.41]
["binance-futures","BNBUSDT",1733607259489,22.43,754.12,754.11,9.54]
["binance-futures","BNBUSDT",1733607319490,4.44,753.01,753.0,9.55]
["binance-futures","BNBUSDT",1733607370502,16.52,753.28,753.27,6.68]
["binance-futures","BNBUSDT",1733607399241,31.15,752.95,752.94,12.42]
["binance-futures","BNBUSDT",1733607451069,2.57,753.3,753.29,30.96]
["binance-futures","BNBUSDT",1733607483818,20.62,753.09,753.08,2.96]
["binance-futures","BNBUSDT",1733607558487,27.34,752.65,752.64,1.06]
["binance-futures","BNBUSDT",1733607607009,2.96,753.06,753.05,9.25]
["binance-futures","BNBUSDT",1733607631187,7.98,753.17,753.16,13.31]
["binance-futures","BNBUSDT",1733607682111,8.41,753.71,753.7,7.01]
["binance-futures","BNBUSDT",1733607707760,4.57,753.57,753.56,13.27]
["binance-futures","BNBUSDT",1733607752482,9.97,752.88,752.87,25.13]
["binance-futures","BNBUSDT",1733607830134,13.71,753.24,753.23,10.72]
["binance-futures","BNBUSDT",1733607855476,10.5,753.86,753.85,20.34]
["binance-futures","BNBUSDT",1733607884319,18.8,753.91,753.9,3.92]
["binance-futures","BNBUSDT",1733607941593,1.56,753.94,753.93,6.43]
["binance-futures","BNBUSDT",1733608016375,2.53,753.6,753.59,22.17]
["binance-futures","BNBUSDT",1733608021422,3.72,753.6,753.59,18.67]
["binance-futures","BNBUSDT",1733608106175,7.05,753.45,753.44,5.66]
["binance-futures","BNBUSDT",1733608140908,30.03,753.48,753.47,0.61]
["binance-futures","BNBUSDT",1733608202636,7.88,753.29,753.28,4.28]
["binance-futures","BNBUSDT",1733608233066,27.29,753.5,753.49,0.03]
["binance-futures","BNBUSDT",1733608294338,9.26,753.58,753.57,0.04]
["binance-futures","BNBUSDT",1733608402496,9.42,753.92,753.91,4.25]
["binance-futures","BNBUSDT",1733608424439,4.67,753.89,753.88,8.69]
["binance-futures","BNBUSDT",1733608492148,15.12,753.76,753.75,16.83]
["binance-futures","BNBUSDT",1733608524712,5.42,754.0,753.99,18.54]
["binance-futures","BNBUSDT",1733608617283,3.52,753.66,753.65,20.8]
["binance-futures","BNBUSDT",1733608683284,20.69,753.92,753.91,39.74]
["binance-futures","BNBUSDT",1733608749447,7.55,754.25,754.24,4.45]
["binance-futures","BNBUSDT",1733608791451,26.13,754.25,754.24,28.04]
["binance-futures","BNBUSDT",1733608825013,27.27,754.25,754.24,28.72]
["binance-futures","BNBUSDT",1733608911010,31.63,754.52,754.51,1.57]
["binance-futures","BNBUSDT",1733608965447,0.36,755.31,755.3,14.34]
["binance-futures","BNBUSDT",1733608993176,4.93,755.16,755.15,2.59]
["binance-futures","BNBUSDT",1733609061677,8.6,754.81,754.8,14.79]
["binance-futures","BNBUSDT",1733609084101,5.71,754.81,754.8,20.23]
["binance-futures","BNBUSDT",1733609157630,3.36,754.24,754.23,9.53]
["binance-futures","BNBUSDT",1733609164618,4.63,754.41,754.4,13.85]
["binance-futures","BNBUSDT",1733609234715,34.11,754.02,754.01,1.69]
["binance-futures","BNBUSDT",1733609257174,40.6,753.61,753.6,9.96]
["binance-futures","BNBUSDT",1733609334164,13.64,753.89,753.88,28.52]
["binance-futures","BNBUSDT",1733609410659,19.56,754.1,754.09,4.41]
["binance-futures","BNBUSDT",1733609416515,5.03,754.14,754.13,33.61]
["binance-futures","BNBUSDT",1733609500483,4.27,754.27,754.26,4.03]
["binance-futures","BNBUSDT",1733609529283,19.36,754.6,754.59,28.39]
["binance-futures","BNBUSDT",1733609593628,3.83,754.63,754.62,16.13]
["binance-futures","BNBUSDT",1733609659311,3.03,754.19,754.18,10.22]
["binance-futures","BNBUSDT",1733609710891,5.76,754.45,754.44,5.98]
["binance-futures","BNBUSDT",1733609767312,17.63,753.9,753.89,5.79]
["binance-futures","BNBUSDT",1733609795625,3.59,753.59,753.58,11.02]
["binance-futures","BNBUSDT",1733609857103,45.62,753.38,753.37,1.32]
["binance-futures","BNBUSDT",1733609892213,9.47,753.95,753.94,8.66]
["binance-futures","BNBUSDT",1733609980742,1.01,753.54,753.53,16.23]
["binance-futures","BNBUSDT",1733610057517,6.9,752.98,752.97,9.24]
["binance-futures","BNBUSDT",1733610091813,3.74,752.74,752.73,19.52]
["binance-futures","BNBUSDT",1733610164365,8.24,752.72,752.71,12.16]
["binance-futures","BNBUSDT",1733610197533,14.57,752.61,752.6,5.49]
["binance-futures","BNBUSDT",1733610248239,4.79,753.84,753.83,8.4]
["binance-futures","BNBUSDT",1733610363589,26.66,753.72,753.71,0.44]
["binance-futures","BNBUSDT",1733610399723,31.32,753.64,753.63,1.34]
["binance-futures","BNBUSDT",1733610434714,33.62,753.54,753.53,4.44]
["binance-futures","BNBUSDT",1733610506048,3.14,753.17,753.16,3.34]
["binance-futures","BNBUSDT",1733610601221,8.84,752.83,752.82,19.98]
["binance-futures","BNBUSDT",1733610648649,11.49,752.09,752.08,0.18]
["binance-futures","BNBUSDT",1733610689652,2.63,752.09,752.08,4.78]
["binance-futures","BNBUSDT",1733610725244,7.64,752.31,752.3,14.2]
["binance-futures","BNBUSDT",1733610790393,3.03,752.56,752.55,17.57]
["binance-futures","BNBUSDT",1733610889411,13.88,752.67,752.66,7.11]
["binance-futures","BNBUSDT",1733610929737,27.62,752.31,752.29,15.29]
["binance-futures","BNBUSDT",1733611010123,4.14,752.02,752.01,8.52]
["binance-futures","BNBUSDT",1733611038150,3.98,752.2,752.19,13.5]
["binance-futures","BNBUSDT",1733611101420,44.29,752.01,752.0,378.86]
["binance-futures","BNBUSDT",1733611138376,6.28,751.76,751.75,3.95]
["binance-futures","BNBUSDT",1733611216927,10.29,751.64,751.63,48.2]
["binance-futures","BNBUSDT",1733611271029,22.79,752.17,752.16,26.48]
["binance-futures","BNBUSDT",1733611322677,30.65,751.77,751.76,0.26]
["binance-futures","BNBUSDT",1733611365032,22.3,751.43,751.42,0.87]
["binance-futures","BNBUSDT",1733611396949,22.94,751.03,751.02,0.4]
["binance-futures","BNBUSDT",1733611478689,7.55,751.1,751.09,42.86]
["binance-futures","BNBUSDT",1733611535771,10.37,750.92,750.91,2.27]
["binance-futures","BNBUSDT",1733611569061,7.63,750.9,750.89,0.99]
["binance-futures","BNBUSDT",1733611631774,15.03,750.8,750.79,7.61]
["binance-futures","BNBUSDT",1733611655846,7.33,750.73,750.72,5.91]
["binance-futures","BNBUSDT",1733611736879,13.03,751.81,751.8,0.47]
["binance-futures","BNBUSDT",1733611800400,13.21,751.73,751.72,3.14]
["binance-futures","BNBUSDT",1733611835348,32.82,751.94,751.93,0.8]
["binance-futures","BNBUSDT",1733611869057,7.04,751.65,751.64,4.86]
["binance-futures","BNBUSDT",1733611933522,11.83,750.95,750.94,1.35]
["binance-futures","BNBUSDT",1733612009475,7.36,751.64,751.63,3.1]
["binance-futures","BNBUSDT",1733612046056,13.01,752.0,751.99,0.95]
["binance-futures","BNBUSDT",1733612109610,16.72,751.28,751.27,2.62]
["binance-futures","BNBUSDT",1733612147457,11.27,751.19,751.18,10.03]
["binance-futures","BNBUSDT",1733612207323,11.35,750.54,750.53,0.64]
["binance-futures","BNBUSDT",1733612253429,19.52,750.49,750.48,2.23]
["binance-futures","BNBUSDT",1733612304850,6.89,749.67,749.66,0.1]
["binance-futures","BNBUSDT",1733612358184,4.95,749.69,749.68,56.37]
["binance-futures","BNBUSDT",1733612386907,33.73,749.53,749.52,14.32]
["binance-futures","BNBUSDT",1733612429149,2.84,749.93,749.92,71.71]
["binance-futures","BNBUSDT",1733612449989,30.95,749.81,749.8,0.36]
["binance-futures","BNBUSDT",1733612505007,7.56,750.36,750.35,13.71]
["binance-futures","BNBUSDT",1733612567094,33.31,750.67,750.66,0.03]
["binance-futures","BNBUSDT",1733612594197,0.25,750.59,750.58,27.35]
["binance-futures","BNBUSDT",1733612665829,2.18,751.08,751.07,29.27]
["binance-futures","BNBUSDT",1733612672897,3.64,751.09,751.08,20.29]
["binance-futures","BNBUSDT",1733612740662,4.37,750.87,750.86,22.9]
["binance-futures","BNBUSDT",1733612757570,22.94,750.28,750.27,2.68]
["binance-futures","BNBUSDT",1733612818453,18.54,750.64,750.63,37.53]
["binance-futures","BNBUSDT",1733612847996,12.37,750.57,750.56,5.4]
["binance-futures","BNBUSDT",1733612903847,13.9,750.78,750.77,6.72]
["binance-futures","BNBUSDT",1733612989511,6.8,751.55,751.54,7.57]
["binance-futures","BNBUSDT",1733613038383,6.65,751.45,751.44,5.33]
["binance-futures","BNBUSDT",1733613044440,25.78,751.4,751.39,2.95]
["binance-futures","BNBUSDT",1733613095265,26.27,751.8,751.79,8.67]
["binance-futures","BNBUSDT",1733613147260,30.27,751.46,751.45,2.57]
["binance-futures","BNBUSDT",1733613233401,1.53,751.7,751.69,21.97]
["binance-futures","BNBUSDT",1733613271310,8.92,751.67,751.66,13.13]
["binance-futures","BNBUSDT",1733613339119,15.74,751.35,751.34,4.4]
["binance-futures","BNBUSDT",1733613373692,7.58,751.39,751.38,8.09]
["binance-futures","BNBUSDT",1733613432461,28.35,751.88,751.87,1.23]
["binance-futures","BNBUSDT",1733613513167,18.74,751.19,751.18,5.52]
["binance-futures","BNBUSDT",1733613552883,16.68,750.76,750.75,0.06]
["binance-futures","BNBUSDT",1733613614250,55.4,750.54,750.53,3.66]
["binance-futures","BNBUSDT",1733613659522,5.24,750.73,750.72,40.51]
["binance-futures","BNBUSDT",1733613733140,0.01,750.6,750.59,26.44]
["binance-futures","BNBUSDT",1733613739064,10.69,750.58,750.57,0.02]
["binance-futures","BNBUSDT",1733613838508,11.99,751.4,751.39,12.94]
["binance-futures","BNBUSDT",1733613905008,31.32,751.13,751.12,7.87]
["binance-futures","BNBUSDT",1733613938908,0.36,751.41,751.4,8.18]
["binance-futures","BNBUSDT",1733613998088,28.36,751.8,751.79,12.32]
["binance-futures","BNBUSDT",1733614031359,11.1,752.0,751.99,6.52]
["binance-futures","BNBUSDT",1733614126558,16.09,751.65,751.64,2.0]
["binance-futures","BNBUSDT",1733614189463,45.71,751.42,751.41,15.88]
["binance-futures","BNBUSDT",1733614224235,80.45,751.42,751.41,24.58]
["binance-futures","BNBUSDT",1733614265110,81.26,751.4,751.39,12.81]
["binance-futures","BNBUSDT",1733614325272,16.89,752.0,751.99,21.69]
["binance-futures","BNBUSDT",1733614397841,7.77,752.17,752.16,12.66]
["binance-futures","BNBUSDT",1733614424335,10.42,753.49,753.48,31.71]
["binance-futures","BNBUSDT",1733614468147,17.33,754.71,754.7,1.39]
["binance-futures","BNBUSDT",1733614491340,31.66,754.81,754.8,59.97]
["binance-futures","BNBUSDT",1733614541155,25.56,754.29,754.28,4.08]
["binance-futures","BNBUSDT",1733614580068,19.95,754.13,754.12,10.07]
["binance-futures","BNBUSDT",1733614643480,91.02,753.57,753.56,24.72]
["binance-futures","BNBUSDT",1733614694701,34.63,753.4,753.39,54.74]
["binance-futures","BNBUSDT",1733614724003,24.46,753.32,753.31,8.19]
["binance-futures","BNBUSDT",1733614775789,15.77,752.78,752.77,5.99]
["binance-futures","BNBUSDT",1733614846728,6.26,752.47,752.46,14.71]
["binance-futures","BNBUSDT",1733614855218,41.77,752.2,752.19,10.77]
["binance-futures","BNBUSDT",1733614923995,64.2,752.29,752.28,0.12]
["binance-futures","BNBUSDT",1733614950669,13.3,752.01,752.0,29.97]
["binance-futures","BNBUSDT",1733615028113,65.27,751.62,751.61,1.97]
["binance-futures","BNBUSDT",1733615034756,23.78,751.72,751.71,7.19]
["binance-futures","BNBUSDT",1733615116595,73.25,751.57,751.56,20.75]
["binance-futures","BNBUSDT",1733615182399,30.04,751.67,751.66,2.4]
["binance-futures","BNBUSDT",1733615201910,37.74,751.64,751.63,0.97]
["binance-futures","BNBUSDT",1733615232025,46.45,751.59,751.58,17.01]
["binance-futures","BNBUSDT",1733615278075,60.86,750.48,750.47,13.73]
["binance-futures","BNBUSDT",1733615349522,16.45,750.64,750.63,3.34]
["binance-futures","BNBUSDT",1733615379132,19.42,750.62,750.61,21.27]
["binance-futures","BNBUSDT",1733615451401,2.44,750.47,750.46,11.06]
["binance-futures","BNBUSDT",1733615460738,10.8,750.45,750.44,13.62]
["binance-futures","BNBUSDT",1733615514168,73.15,750.36,750.35,5.28]
["binance-futures","BNBUSDT",1733615590213,12.92,750.35,750.34,20.11]
["binance-futures","BNBUSDT",1733615615105,25.3,749.81,749.8,19.81]
["binance-futures","BNBUSDT",1733615661752,44.1,750.07,750.06,1.35]
["binance-futures","BNBUSDT",1733615715734,40.58,749.87,749.86,5.0]
["binance-futures","BNBUSDT",1733615735660,13.57,750.05,750.04,123.71]
["binance-futures","BNBUSDT",1733615807861,19.64,750.24,750.23,144.56]
["binance-futures","BNBUSDT",1733615835519,46.51,750.16,750.15,9.25]
["binance-futures","BNBUSDT",1733615888319,20.94,750.36,750.35,0.94]
["binance-futures","BNBUSDT",1733615923533,15.08,750.35,750.34,6.44]
["binance-futures","BNBUSDT",1733615951491,10.42,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615951737,10.46,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615951777,10.43,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615952100,5.13,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615952141,7.89,750.28,750.27,6.83]
["binance-futures","BNBUSDT",1733615952244,7.92,750.28,750.27,6.85]
["binance-futures","BNBUSDT",1733615952331,7.93,750.28,750.27,6.85]
["binance-futures","BNBUSDT",1733615952427,10.39,750.28,750.27,4.4]
["binance-futures","BNBUSDT",1733615952535,10.39,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615952639,10.61,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615952871,10.64,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615952977,9.48,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615953029,10.64,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615953144,10.68,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615953303,10.54,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615953342,8.28,750.28,750.27,6.83]
["binance-futures","BNBUSDT",1733615953398,9.55,750.28,750.27,6.85]
["binance-futures","BNBUSDT",1733615953509,9.72,750.28,750.27,6.85]
["binance-futures","BNBUSDT",1733615953533,12.14,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615953613,12.38,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615953665,12.36,750.28,750.27,4.43]
["binance-futures","BNBUSDT",1733615953766,2.53,750.2,750.19,2.44]
["binance-futures","BNBUSDT",1733615953821,14.35,750.2,750.19,0.78]
["binance-futures","BNBUSDT",1733615953872,18.87,750.2,750.19,2.42]
["binance-futures","BNBUSDT",1733615953923,6.94,750.2,750.19,2.45]
["binance-futures","BNBUSDT",1733615953972,6.22,750.2,750.19,2.55]
["binance-futures","BNBUSDT",1733615954022,5.79,750.2,750.19,8.1]
["binance-futures","BNBUSDT",1733615954077,5.83,750.2,750.19,8.1]
["binance-futures","BNBUSDT",1733615954190,5.87,750.2,750.19,8.1]
["binance-futures","BNBUSDT",1733615954238,6.37,750.2,750.19,8.12]
["binance-futures","BNBUSDT",1733615954300,6.89,750.2,750.19,8.09]
["binance-futures","BNBUSDT",1733615954407,6.99,750.2,750.19,8.09]
["binance-futures","BNBUSDT",1733615954471,7.18,750.2,750.19,5.33]
["binance-futures","BNBUSDT",1733615954519,7.25,750.2,750.19,5.33]
["binance-futures","BNBUSDT",1733615954702,7.25,750.2,750.19,8.07]
["binance-futures","BNBUSDT",1733615954754,7.28,750.2,750.19,8.07]
["binance-futures","BNBUSDT",1733615954817,7.25,750.2,750.19,5.33]
["binance-futures","BNBUSDT",1733615954870,7.25,750.2,750.19,5.24]
["binance-futures","BNBUSDT",1733615954925,7.34,750.2,750.19,5.26]
["binance-futures","BNBUSDT",1733615954978,0.33,750.27,750.26,14.25]
["binance-futures","BNBUSDT",1733615955024,11.47,750.28,750.27,8.0]
["binance-futures","BNBUSDT",1733615955078,13.88,750.28,750.27,7.84]
["binance-futures","BNBUSDT",1733615955114,13.91,750.28,750.27,7.87]
["binance-futures","BNBUSDT",1733615955186,13.91,750.28,750.27,1.07]
["binance-futures","BNBUSDT",1733615955331,10.5,750.28,750.27,1.09]
["binance-futures","BNBUSDT",1733615955382,10.5,750.28,750.27,1.07]
["binance-futures","BNBUSDT",1733615955439,13.38,750.28,750.27,1.09]
["binance-futures","BNBUSDT",1733615955500,13.63,750.28,750.27,1.09]
["binance-futures","BNBUSDT",1733615955614,14.11,750.28,750.27,1.09]
["binance-futures","BNBUSDT",1733615955755,14.15,750.28,750.27,3.81]
["binance-futures","BNBUSDT",1733615955806,14.15,750.28,750.27,5.22]
["binance-futures","BNBUSDT",1733615955859,14.15,750.28,750.27,5.23]
["binance-futures","BNBUSDT",1733615955961,10.55,750.28,750.27,5.23]
["binance-futures","BNBUSDT",1733615956018,10.55,750.28,750.27,2.47]
["binance-futures","BNBUSDT",1733615956153,10.55,750.28,750.27,5.53]
["binance-futures","BNBUSDT",1733615956235,8.05,750.28,750.27,5.54]
["binance-futures","BNBUSDT",1733615956284,8.08,750.28,750.27,5.54]
["binance-futures","BNBUSDT",1733615956410,4.73,750.28,750.27,5.54]
["binance-futures","BNBUSDT",1733615956463,8.09,750.28,750.27,2.78]
["binance-futures","BNBUSDT",1733615956514,4.57,750.28,750.27,2.78]
["binance-futures","BNBUSDT",1733615956552,8.39,750.28,750.27,3.49]
["binance-futures","BNBUSDT",1733615956615,8.61,750.28,750.27,3.49]
["binance-futures","BNBUSDT",1733615956841,7.67,750.28,750.27,3.49]
["binance-futures","BNBUSDT",1733615956892,5.77,750.28,750.27,3.46]
["binance-futures","BNBUSDT",1733615956932,4.65,750.28,750.27,3.46]
["binance-futures","BNBUSDT",1733615956955,5.73,750.28,750.27,3.46]
["binance-futures","BNBUSDT",1733615957032,8.65,750.28,750.27,3.49]
["binance-futures","BNBUSDT",1733615957155,8.45,750.28,750.27,3.18]
["binance-futures","BNBUSDT",1733615957205,8.35,750.28,750.27,3.49]
["binance-futures","BNBUSDT",1733615957415,8.28,750.28,750.27,1.09]
["binance-futures","BNBUSDT",1733615957471,8.43,750.28,750.27,1.12]
["binance-futures","BNBUSDT",1733615957525,11.32,750.28,750.27,0.37]
["binance-futures","BNBUSDT",1733615957574,11.31,750.28,750.27,1.21]
["binance-futures","BNBUSDT",1733615957644,11.31,750.28,750.27,1.22]
["binance-futures","BNBUSDT",1733615957909,8.24,750.28,750.27,1.24]
["binance-futures","BNBUSDT",1733615957963,10.33,750.28,750.27,1.24]
["binance-futures","BNBUSDT",1733615958014,11.29,750.28,750.27,1.24]
["binance-futures","BNBUSDT",1733615958115,11.27,750.28,750.27,1.65]
["binance-futures","BNBUSDT",1733615958169,10.83,750.28,750.27,1.67]
["binance-futures","BNBUSDT",1733615958217,10.85,750.28,750.27,1.67]
["binance-futures","BNBUSDT",1733615958371,7.97,750.28,750.27,4.07]
["binance-futures","BNBUSDT",1733615958508,7.91,750.28,750.27,4.66]
["binance-futures","BNBUSDT",1733615958558,8.44,750.28,750.27,4.67]
["binance-futures","BNBUSDT",1733615958680,8.44,750.28,750.27,2.24]
["binance-futures","BNBUSDT",1733615958727,8.44,750.28,750.27,2.23]
["binance-futures","BNBUSDT",1733615958910,8.44,750.28,750.27,5.29]
["binance-futures","BNBUSDT",1733615958959,5.56,750.28,750.27,7.69]
["binance-futures","BNBUSDT",1733615959017,8.44,750.28,750.27,5.29]
["binance-futures","BNBUSDT",1733615959098,8.43,750.28,750.27,5.29]
["binance-futures","BNBUSDT",1733615959171,8.41,750.28,750.27,7.69]
["binance-futures","BNBUSDT",1733615959220,6.01,750.28,750.27,11.46]
["binance-futures","BNBUSDT",1733615959378,8.68,750.24,750.23,11.25]
["binance-futures","BNBUSDT",1733615959433,8.69,750.24,750.23,11.25]
["binance-futures","BNBUSDT",1733615959486,7.18,750.24,750.23,8.49]
["binance-futures","BNBUSDT",1733615959558,7.71,750.24,750.23,8.49]
["binance-futures","BNBUSDT",1733615959613,8.24,750.24,750.23,8.49]
["binance-futures","BNBUSDT",1733615959665,8.28,750.24,750.23,7.41]
["binance-futures","BNBUSDT",1733615959718,12.03,750.24,750.23,4.0]
["binance-futures","BNBUSDT",1733615959856,12.95,750.24,750.23,4.0]
["binance-futures","BNBUSDT",1733615959915,13.05,750.24,750.23,4.0]
["binance-futures","BNBUSDT",1733615960085,10.31,750.24,750.23,9.16]
["binance-futures","BNBUSDT",1733615960134,9.33,750.24,750.23,10.54]
["binance-futures","BNBUSDT",1733615960242,10.29,750.24,750.23,11.3]
["binance-futures","BNBUSDT",1733615960344,11.24,750.24,750.23,11.31]
["binance-futures","BNBUSDT",1733615960398,11.9,750.24,750.23,4.4]
["binance-futures","BNBUSDT",1733615960505,11.89,750.24,750.23,4.4]
["binance-futures","BNBUSDT",1733615960798,14.61,750.24,750.23,3.86]
["binance-futures","BNBUSDT",1733615960865,13.69,750.24,750.23,3.86]
["binance-futures","BNBUSDT",1733615960916,16.53,750.24,750.23,3.79]
["binance-futures","BNBUSDT",1733615961102,16.92,750.24,750.23,2.54]
["binance-futures","BNBUSDT",1733615961150,18.86,750.24,750.23,2.54]
["binance-futures","BNBUSDT",1733615961210,19.47,750.24,750.23,0.03]
["binance-futures","BNBUSDT",1733615961314,19.54,750.24,750.23,0.03]
["binance-futures","BNBUSDT",1733615961361,19.6,750.24,750.23,0.03]
["binance-futures","BNBUSDT",1733615961456,19.6,750.24,750.23,0.04]
["binance-futures","BNBUSDT",1733615961810,14.6,750.24,750.23,0.04]
["binance-futures","BNBUSDT",1733615961854,19.57,750.24,750.23,2.45]
["binance-futures","BNBUSDT",1733615961963,19.57,750.24,750.23,2.48]
["binance-futures","BNBUSDT",1733615962025,19.57,750.24,750.23,2.44]
["binance-futures","BNBUSDT",1733615962081,19.62,750.24,750.23,0.02]
["binance-futures","BNBUSDT",1733615962128,20.14,750.24,750.23,2.44]
["binance-futures","BNBUSDT",1733615962218,20.15,750.24,750.23,2.47]
["binance-futures","BNBUSDT",1733615962307,20.15,750.24,750.23,2.46]
["binance-futures","BNBUSDT",1733615962410,20.14,750.24,750.23,2.46]
["binance-futures","BNBUSDT",1733615962446,20.16,750.24,750.23,2.46]
["binance-futures","BNBUSDT",1733615962516,21.04,750.24,750.23,0.02]
["binance-futures","BNBUSDT",1733615962577,21.18,750.24,750.23,0.02]
["binance-futures","BNBUSDT",1733615962627,17.34,750.24,750.23,0.02]
["binance-futures","BNBUSDT",1733615962763,18.3,750.24,750.23,0.02]
["binance-futures","BNBUSDT",1733615962870,21.16,750.24,750.23,0.02]
["binance-futures","BNBUSDT",1733615963052,21.2,750.24,750.23,0.02]
["binance-futures","BNBUSDT",1733615963128,24.12,750.24,750.23,0.02]
["binance-futures","BNBUSDT",1733615963174,24.17,750.24,750.23,0.02]
["binance-futures","BNBUSDT",1733615963217,24.18,750.24,750.23,0.02]
["binance-futures","BNBUSDT",1733615963518,25.18,750.24,750.23,0.02]
["binance-futures","BNBUSDT",1733615963576,11.65,750.22,750.21,0.67]
["binance-futures","BNBUSDT",1733615963627,19.61,750.22,750.21,0.69]
["binance-futures","BNBUSDT",1733615963680,19.8,750.22,750.21,0.69]
["binance-futures","BNBUSDT",1733615963730,20.29,750.22,750.21,0.69]
["binance-futures","BNBUSDT",1733615963842,20.36,750.22,750.21,0.69]
["binance-futures","BNBUSDT",1733615963891,20.45,750.22,750.21,0.69]
["binance-futures","BNBUSDT",1733615963947,20.49,750.22,750.21,0.69]
["binance-futures","BNBUSDT",1733615964003,20.52,750.22,750.21,0.69]
["binance-futures","BNBUSDT",1733615964044,22.17,750.22,750.21,0.71]
["binance-futures","BNBUSDT",1733615964188,22.59,750.22,750.21,0.69]
["binance-futures","BNBUSDT",1733615964220,22.57,750.22,750.21,0.71]
["binance-futures","BNBUSDT",1733615964290,22.58,750.22,750.21,0.71]
["binance-futures","BNBUSDT",1733615964334,22.57,750.22,750.21,0.71]
["binance-futures","BNBUSDT",1733615964422,22.25,750.22,750.21,0.72]
["binance-futures","BNBUSDT",1733615964526,21.89,750.22,750.21,0.71]
["binance-futures","BNBUSDT",1733615964577,23.72,750.22,750.21,0.72]
["binance-futures","BNBUSDT",1733615964897,20.84,750.22,750.21,0.72]
["binance-futures","BNBUSDT",1733615964942,24.68,750.22,750.21,0.19]
["binance-futures","BNBUSDT",1733615965212,26.13,750.22,750.21,0.19]
["binance-futures","BNBUSDT",1733615965276,26.12,750.22,750.21,0.19]
["binance-futures","BNBUSDT",1733615965350,11.54,750.17,750.16,3.76]
["binance-futures","BNBUSDT",1733615965399,3.74,750.17,750.16,8.14]
["binance-futures","BNBUSDT",1733615965452,3.87,750.17,750.16,9.32]
["binance-futures","BNBUSDT",1733615965494,4.52,750.17,750.16,10.38]
["binance-futures","BNBUSDT",1733615965556,9.77,750.17,750.16,10.38]
["binance-futures","BNBUSDT",1733615965663,12.2,750.17,750.16,7.98]
["binance-futures","BNBUSDT",1733615965712,15.3,750.17,750.16,7.98]
["binance-futures","BNBUSDT",1733615965777,15.33,750.17,750.16,7.98]
["binance-futures","BNBUSDT",1733615965854,15.46,750.17,750.16,2.54]
["binance-futures","BNBUSDT",1733615966036,15.47,750.17,750.16,3.57]
["binance-futures","BNBUSDT",1733615966070,15.44,750.17,750.16,3.59]
["binance-futures","BNBUSDT",1733615966192,15.59,750.17,750.16,4.72]
["binance-futures","BNBUSDT",1733615966248,12.44,750.17,750.16,4.71]
["binance-futures","BNBUSDT",1733615966306,16.24,750.17,750.16,4.72]
["binance-futures","BNBUSDT",1733615966351,16.19,750.17,750.16,4.8]
["binance-futures","BNBUSDT",1733615966424,16.2,750.17,750.16,4.73]
["binance-futures","BNBUSDT",1733615967070,16.16,750.17,750.16,7.2]
["binance-futures","BNBUSDT",1733615967185,16.19,750.17,750.16,7.22]
["binance-futures","BNBUSDT",1733615967224,16.2,750.17,750.16,7.22]
["binance-futures","BNBUSDT",1733615967288,16.26,750.17,750.16,7.14]
["binance-futures","BNBUSDT",1733615967334,16.11,750.17,750.16,7.14]
["binance-futures","BNBUSDT",1733615967376,16.1,750.17,750.16,7.14]
["binance-futures","BNBUSDT",1733615967447,16.39,750.17,750.16,7.14]
["binance-futures","BNBUSDT",1733615967501,16.57,750.17,750.16,7.07]
["binance-futures","BNBUSDT",1733615967803,16.61,750.17,750.16,6.49]
["binance-futures","BNBUSDT",1733615967850,16.58,750.17,750.16,4.95]
["binance-futures","BNBUSDT",1733615967937,16.38,750.17,750.16,5.02]
["binance-futures","BNBUSDT",1733615968101,16.73,750.17,750.16,4.93]
["binance-futures","BNBUSDT",1733615968355,16.88,750.17,750.16,4.95]
["binance-futures","BNBUSDT",1733615968520,17.42,750.17,750.16,4.95]
["binance-futures","BNBUSDT",1733615968778,17.42,750.17,750.16,9.38]
["binance-futures","BNBUSDT",1733615968889,17.42,750.17,750.16,11.2]
["binance-futures","BNBUSDT",1733615968937,17.42,750.17,750.16,13.14]
["binance-futures","BNBUSDT",1733615969104,17.44,750.17,750.16,12.1]
["binance-futures","BNBUSDT",1733615969174,17.49,750.17,750.16,12.1]
["binance-futures","BNBUSDT",1733615969231,17.45,750.17,750.16,8.56]
["binance-futures","BNBUSDT",1733615969264,17.45,750.17,750.16,8.57]
["binance-futures","BNBUSDT",1733615969323,17.48,750.17,750.16,8.57]
["binance-futures","BNBUSDT",1733615969381,14.29,750.17,750.16,8.57]
["binance-futures","BNBUSDT",1733615969442,17.11,750.17,750.16,8.57]
["binance-futures","BNBUSDT",1733615969480,17.15,750.17,750.16,8.57]
["binance-futures","BNBUSDT",1733615969534,17.22,750.17,750.16,8.57]
["binance-futures","BNBUSDT",1733615969864,4.25,750.08,750.07,4.36]
["binance-futures","BNBUSDT",1733615969915,11.89,750.08,750.07,2.42]
["binance-futures","BNBUSDT",1733615969965,11.09,750.07,750.06,0.67]
["binance-futures","BNBUSDT",1733615970017,16.45,750.07,750.06,3.95]
["binance-futures","BNBUSDT",1733615970067,15.73,750.07,750.06,3.95]
["binance-futures","BNBUSDT",1733615970117,12.96,750.07,750.06,5.07]
["binance-futures","BNBUSDT",1733615970152,10.54,750.07,750.06,5.07]
["binance-futures","BNBUSDT",1733615970221,17.92,750.07,750.06,5.76]
["binance-futures","BNBUSDT",1733615970274,18.02,750.07,750.06,5.76]
["binance-futures","BNBUSDT",1733615970325,18.06,750.07,750.06,5.76]
["binance-futures","BNBUSDT",1733615970377,18.29,750.07,750.06,4.24]
["binance-futures","BNBUSDT",1733615970429,21.86,750.07,750.06,3.58]
["binance-futures","BNBUSDT",1733615970479,26.84,750.07,750.06,1.16]
["binance-futures","BNBUSDT",1733615970531,21.99,750.07,750.06,3.58]
["binance-futures","BNBUSDT",1733615970586,16.57,750.07,750.06,3.57]
["binance-futures","BNBUSDT",1733615970636,22.39,750.07,750.06,3.58]
["binance-futures","BNBUSDT",1733615970687,19.97,750.07,750.06,2.9]
["binance-futures","BNBUSDT",1733615970740,22.4,750.07,750.06,3.58]
["binance-futures","BNBUSDT",1733615970840,22.35,750.07,750.06,3.58]
["binance-futures","BNBUSDT",1733615970893,22.35,750.07,750.06,3.62]
["binance-futures","BNBUSDT",1733615971003,22.37,750.07,750.06,3.62]
["binance-futures","BNBUSDT",1733615971055,22.37,750.07,750.06,3.64]
["binance-futures","BNBUSDT",1733615971150,21.61,750.07,750.06,3.64]
["binance-futures","BNBUSDT",1733615971476,22.04,750.07,750.06,4.96]
["binance-futures","BNBUSDT",1733615971535,22.07,750.07,750.06,4.96]
["binance-futures","BNBUSDT",1733615971773,22.05,750.07,750.06,4.96]
["binance-futures","BNBUSDT",1733615971804,22.06,750.07,750.06,4.96]
["binance-futures","BNBUSDT",1733615972085,17.04,750.07,750.06,5.03]
["binance-futures","BNBUSDT",1733615972136,17.04,750.07,750.06,6.81]
["binance-futures","BNBUSDT",1733615972152,17.05,750.07,750.06,6.83]
["binance-futures","BNBUSDT",1733615972289,17.1,750.07,750.06,6.83]
["binance-futures","BNBUSDT",1733615972344,17.1,750.07,750.06,6.79]
["binance-futures","BNBUSDT",1733615972397,17.1,750.07,750.06,7.0]
["binance-futures","BNBUSDT",1733615972427,15.38,750.07,750.06,7.35]
["binance-futures","BNBUSDT",1733615972499,15.38,750.07,750.06,7.36]
["binance-futures","BNBUSDT",1733615972650,15.64,750.07,750.06,7.36]
["binance-futures","BNBUSDT",1733615973125,15.6,750.07,750.06,7.36]
["binance-futures","BNBUSDT",1733615973174,15.58,750.07,750.06,7.36]
["binance-futures","BNBUSDT",1733615973296,15.65,750.07,750.06,7.36]
["binance-futures","BNBUSDT",1733615973347,15.67,750.07,750.06,7.36]
["binance-futures","BNBUSDT",1733615973896,15.62,750.07,750.06,7.36]
["binance-futures","BNBUSDT",1733615973935,15.62,750.07,750.06,7.29]
["binance-futures","BNBUSDT",1733615974065,15.61,750.07,750.06,7.29]
["binance-futures","BNBUSDT",1733615974156,17.99,750.07,750.06,7.29]
["binance-futures","BNBUSDT",1733615974215,20.65,750.07,750.06,7.29]
["binance-futures","BNBUSDT",1733615974338,20.61,750.07,750.06,7.28]
["binance-futures","BNBUSDT",1733615974406,20.6,750.07,750.06,7.29]
["binance-futures","BNBUSDT",1733615974511,20.72,750.07,750.06,7.59]
["binance-futures","BNBUSDT",1733615974992,20.72,750.07,750.06,7.15]
["binance-futures","BNBUSDT",1733615975058,24.72,750.07,750.06,7.86]
["binance-futures","BNBUSDT",1733615975108,25.06,750.07,750.06,7.88]
["binance-futures","BNBUSDT",1733615975214,25.81,750.07,750.06,7.55]
["binance-futures","BNBUSDT",1733615975378,5.81,750.07,750.06,7.55]
["binance-futures","BNBUSDT",1733615975428,4.81,750.07,750.06,8.9]
["binance-futures","BNBUSDT",1733615975467,2.26,750.07,750.06,8.92]
["binance-futures","BNBUSDT",1733615975530,1.88,750.07,750.06,11.68]
["binance-futures","BNBUSDT",1733615975576,2.03,750.07,750.06,11.68]
["binance-futures","BNBUSDT",1733615975774,2.07,750.07,750.06,8.93]
["binance-futures","BNBUSDT",1733615976027,6.48,750.07,750.06,7.87]
["binance-futures","BNBUSDT",1733615976117,6.48,750.07,750.06,8.08]
["binance-futures","BNBUSDT",1733615976243,3.0,750.07,750.06,8.09]
["binance-futures","BNBUSDT",1733615976338,3.01,750.07,750.06,8.09]
["binance-futures","BNBUSDT",1733615976577,1.89,750.07,750.06,10.86]
["binance-futures","BNBUSDT",1733615976631,2.14,750.07,750.06,10.86]
["binance-futures","BNBUSDT",1733615976683,0.59,750.08,750.07,31.04]
["binance-futures","BNBUSDT",1733615976727,0.59,750.08,750.07,31.05]
["binance-futures","BNBUSDT",1733615976789,4.59,750.08,750.07,24.17]
["binance-futures","BNBUSDT",1733615976842,4.62,750.08,750.07,24.2]
["binance-futures","BNBUSDT",1733615976893,4.62,750.08,750.07,24.43]
["binance-futures","BNBUSDT",1733615977015,5.58,750.08,750.07,24.44]
["binance-futures","BNBUSDT",1733615977063,6.58,750.08,750.07,22.27]
["binance-futures","BNBUSDT",1733615977116,7.54,750.08,750.07,22.5]
["binance-futures","BNBUSDT",1733615977175,7.38,750.08,750.07,22.5]
["binance-futures","BNBUSDT",1733615977220,7.38,750.08,750.07,22.75]
["binance-futures","BNBUSDT",1733615977310,7.38,750.08,750.07,22.81]
["binance-futures","BNBUSDT",1733615977387,7.38,750.08,750.07,25.33]
["binance-futures","BNBUSDT",1733615977534,7.97,750.08,750.07,25.41]
["binance-futures","BNBUSDT",1733615977592,11.24,750.08,750.07,25.41]
["binance-futures","BNBUSDT",1733615978064,10.28,750.08,750.07,25.41]
["binance-futures","BNBUSDT",1733615978066,8.4,750.08,750.07,25.41]
["binance-futures","BNBUSDT",1733615978137,12.51,750.08,750.07,22.91]
["binance-futures","BNBUSDT",1733615978212,12.52,750.08,750.07,22.46]
["binance-futures","BNBUSDT",1733615978271,12.52,750.08,750.07,20.43]
["binance-futures","BNBUSDT",1733615978441,12.16,750.08,750.07,20.44]
["binance-futures","BNBUSDT",1733615978588,12.16,750.08,750.07,20.45]
["binance-futures","BNBUSDT",1733615978641,10.95,750.08,750.07,20.45]
["binance-futures","BNBUSDT",1733615978645,12.22,750.08,750.07,20.45]
["binance-futures","BNBUSDT",1733615978838,12.18,750.08,750.07,18.86]
["binance-futures","BNBUSDT",1733615978924,12.17,750.08,750.07,18.86]
["binance-futures","BNBUSDT",1733615979151,12.24,750.08,750.07,18.83]
["binance-futures","BNBUSDT",1733615979220,9.28,750.08,750.07,18.83]
["binance-futures","BNBUSDT",1733615979267,12.27,750.08,750.07,18.85]
["binance-futures","BNBUSDT",1733615979319,12.27,750.08,750.07,18.78]
["binance-futures","BNBUSDT",1733615979354,13.22,750.08,750.07,9.56]
["binance-futures","BNBUSDT",1733615979428,13.61,750.08,750.07,5.86]
["binance-futures","BNBUSDT",1733615979609,13.61,750.08,750.07,5.93]
["binance-futures","BNBUSDT",1733615979633,13.62,750.08,750.07,5.89]
["binance-futures","BNBUSDT",1733615979834,13.59,750.08,750.07,5.89]
["binance-futures","BNBUSDT",1733615980064,13.46,750.08,750.07,5.89]
["binance-futures","BNBUSDT",1733615980110,13.42,750.08,750.07,6.93]
["binance-futures","BNBUSDT",1733615980168,13.42,750.08,750.07,7.56]
["binance-futures","BNBUSDT",1733615980217,13.41,750.08,750.07,7.56]
["binance-futures","BNBUSDT",1733615980272,13.53,750.08,750.07,7.27]
["binance-futures","BNBUSDT",1733615980312,13.53,750.08,750.07,7.39]
["binance-futures","BNBUSDT",1733615980554,14.15,750.08,750.07,6.35]
["binance-futures","BNBUSDT",1733615980622,14.17,750.08,750.07,6.35]
["binance-futures","BNBUSDT",1733615980983,11.27,750.08,750.07,6.35]
["binance-futures","BNBUSDT",1733615981051,14.13,750.08,750.07,6.35]
["binance-futures","BNBUSDT",1733615981082,14.17,750.08,750.07,6.35]
["binance-futures","BNBUSDT",1733615981174,14.15,750.08,750.07,6.37]
["binance-futures","BNBUSDT",1733615981279,15.14,750.08,750.07,6.37]
["binance-futures","BNBUSDT",1733615981336,15.16,750.08,750.07,6.39]
["binance-futures","BNBUSDT",1733615981720,14.2,750.08,750.07,6.39]
["binance-futures","BNBUSDT",1733615981784,12.21,750.08,750.07,6.39]
["binance-futures","BNBUSDT",1733615981836,16.06,750.08,750.07,6.39]
["binance-futures","BNBUSDT",1733615981885,15.07,750.08,750.07,13.57]
["binance-futures","BNBUSDT",1733615981990,15.06,750.08,750.07,13.57]
["binance-futures","BNBUSDT",1733615982097,15.06,750.08,750.07,14.31]
["binance-futures","BNBUSDT",1733615982149,13.86,750.08,750.07,11.57]
["binance-futures","BNBUSDT",1733615982163,15.02,750.08,750.07,11.57]
["binance-futures","BNBUSDT",1733615982309,15.04,750.08,750.07,11.56]
["binance-futures","BNBUSDT",1733615982354,15.08,750.08,750.07,15.55]
["binance-futures","BNBUSDT",1733615982420,12.09,750.08,750.07,15.56]
["binance-futures","BNBUSDT",1733615982477,15.12,750.08,750.07,15.56]
["binance-futures","BNBUSDT",1733615982584,16.15,750.08,750.07,10.12]
["binance-futures","BNBUSDT",1733615982635,16.37,750.08,750.07,10.12]
["binance-futures","BNBUSDT",1733615982916,15.44,750.08,750.07,10.12]
["binance-futures","BNBUSDT",1733615982965,16.41,750.08,750.07,10.12]
["binance-futures","BNBUSDT",1733615983030,16.41,750.08,750.07,9.7]
["binance-futures","BNBUSDT",1733615983065,16.46,750.08,750.07,9.7]
["binance-futures","BNBUSDT",1733615983135,16.5,750.08,750.07,7.2]
["binance-futures","BNBUSDT",1733615983212,16.3,750.08,750.07,7.2]
["binance-futures","BNBUSDT",1733615983291,12.28,750.08,750.07,7.2]
["binance-futures","BNBUSDT",1733615983342,12.82,750.08,750.07,7.03]
["binance-futures","BNBUSDT",1733615983463,15.29,750.08,750.07,7.02]
["binance-futures","BNBUSDT",1733615983512,15.81,750.08,750.07,6.95]
["binance-futures","BNBUSDT",1733615983986,15.81,750.08,750.07,6.05]
["binance-futures","BNBUSDT",1733615984031,15.81,750.08,750.07,7.48]
["binance-futures","BNBUSDT",1733615984134,12.89,750.08,750.07,6.07]
["binance-futures","BNBUSDT",1733615984169,15.81,750.08,750.07,7.44]
["binance-futures","BNBUSDT",1733615984307,14.46,750.08,750.07,7.54]
["binance-futures","BNBUSDT",1733615984362,15.72,750.08,750.07,7.54]
["binance-futures","BNBUSDT",1733615984527,15.72,750.08,750.07,7.63]
["binance-futures","BNBUSDT",1733615984599,12.83,750.08,750.07,7.63]
["binance-futures","BNBUSDT",1733615984635,15.71,750.08,750.07,7.56]
["binance-futures","BNBUSDT",1733615984962,12.83,750.08,750.07,6.24]
["binance-futures","BNBUSDT",1733615985011,11.86,750.08,750.07,6.24]
["binance-futures","BNBUSDT",1733615985063,15.71,750.08,750.07,7.56]
["binance-futures","BNBUSDT",1733615985174,15.6,750.08,750.07,7.19]
["binance-futures","BNBUSDT",1733615985285,15.65,750.08,750.07,7.2]
["binance-futures","BNBUSDT",1733615985329,15.62,750.08,750.07,7.53]
["binance-futures","BNBUSDT",1733615985388,15.55,750.08,750.07,7.51]
["binance-futures","BNBUSDT",1733615985712,15.59,750.08,750.07,11.85]
["binance-futures","BNBUSDT",1733615985822,14.6,750.08,750.07,14.53]
["binance-futures","BNBUSDT",1733615985994,13.93,750.08,750.07,21.52]
["binance-futures","BNBUSDT",1733615986027,13.89,750.08,750.07,14.53]
["binance-futures","BNBUSDT",1733615986158,13.93,750.08,750.07,14.4]
["binance-futures","BNBUSDT",1733615986257,13.88,750.08,750.07,14.42]
["binance-futures","BNBUSDT",1733615986314,13.92,750.08,750.07,14.38]
["binance-futures","BNBUSDT",1733615986360,13.92,750.08,750.07,14.29]
["binance-futures","BNBUSDT",1733615986406,13.94,750.08,750.07,14.31]
["binance-futures","BNBUSDT",1733615986490,13.94,750.08,750.07,14.32]
["binance-futures","BNBUSDT",1733615986533,14.29,750.08,750.07,14.2]
["binance-futures","BNBUSDT",1733615986588,14.29,750.08,750.07,14.3]
["binance-futures","BNBUSDT",1733615986659,14.28,750.08,750.07,14.3]
["binance-futures","BNBUSDT",1733615986710,12.99,750.08,750.07,14.33]
["binance-futures","BNBUSDT",1733615986717,14.49,750.08,750.07,14.33]
["binance-futures","BNBUSDT",1733615986828,14.49,750.08,750.07,14.2]
["binance-futures","BNBUSDT",1733615986884,14.49,750.08,750.07,14.19]
["binance-futures","BNBUSDT",1733615986924,14.49,750.08,750.07,14.16]
["binance-futures","BNBUSDT",1733615987111,14.49,750.08,750.07,14.17]
["binance-futures","BNBUSDT",1733615987277,12.81,750.08,750.07,13.92]
["binance-futures","BNBUSDT",1733615987324,14.84,750.08,750.07,13.93]
["binance-futures","BNBUSDT",1733615987377,14.84,750.08,750.07,13.9]
["binance-futures","BNBUSDT",1733615987781,14.81,750.08,750.07,13.9]
["binance-futures","BNBUSDT",1733615987833,14.79,750.08,750.07,13.92]
["binance-futures","BNBUSDT",1733615987911,14.79,750.08,750.07,13.89]
["binance-futures","BNBUSDT",1733615988056,14.79,750.08,750.07,13.9]
["binance-futures","BNBUSDT",1733615988107,14.83,750.08,750.07,13.9]
["binance-futures","BNBUSDT",1733615988164,14.83,750.08,750.07,13.89]
["binance-futures","BNBUSDT",1733615988317,14.88,750.08,750.07,13.82]
["binance-futures","BNBUSDT",1733615988350,14.88,750.08,750.07,13.89]
["binance-futures","BNBUSDT",1733615988430,14.89,750.08,750.07,13.89]
["binance-futures","BNBUSDT",1733615988515,14.89,750.08,750.07,13.92]
["binance-futures","BNBUSDT",1733615988779,12.97,750.08,750.07,13.92]
["binance-futures","BNBUSDT",1733615988829,11.04,750.08,750.07,13.92]
["binance-futures","BNBUSDT",1733615988869,14.89,750.08,750.07,13.92]
["binance-futures","BNBUSDT",1733615989214,15.84,750.08,750.07,13.92]
["binance-futures","BNBUSDT",1733615989408,15.86,750.08,750.07,9.62]
["binance-futures","BNBUSDT",1733615989456,15.79,750.08,750.07,9.62]
["binance-futures","BNBUSDT",1733615989540,16.06,750.08,750.07,9.62]
["binance-futures","BNBUSDT",1733615989585,16.04,750.08,750.07,9.62]
["binance-futures","BNBUSDT",1733615989642,17.07,750.08,750.07,9.29]
["binance-futures","BNBUSDT",1733615989794,17.07,750.08,750.07,8.23]
["binance-futures","BNBUSDT",1733615989888,14.19,750.08,750.07,12.04]
["binance-futures","BNBUSDT",1733615989950,14.19,750.08,750.07,12.01]
["binance-futures","BNBUSDT",1733615989994,17.03,750.08,750.07,12.02]
["binance-futures","BNBUSDT",1733615990129,17.04,750.08,750.07,11.91]
["binance-futures","BNBUSDT",1733615990190,17.05,750.08,750.07,11.91]
["binance-futures","BNBUSDT",1733615990335,17.03,750.08,750.07,11.94]
["binance-futures","BNBUSDT",1733615990401,17.03,750.08,750.07,11.95]
["binance-futures","BNBUSDT",1733615990447,16.55,750.08,750.07,11.95]
["binance-futures","BNBUSDT",1733615990505,17.39,750.08,750.07,11.95]
["binance-futures","BNBUSDT",1733615990679,17.41,750.08,750.07,9.02]
["binance-futures","BNBUSDT",1733615990710,17.47,750.08,750.07,9.03]
["binance-futures","BNBUSDT",1733615990796,17.49,750.08,750.07,11.79]
["binance-futures","BNBUSDT",1733615990844,17.73,750.08,750.07,11.8]
["binance-futures","BNBUSDT",1733615991020,12.89,750.08,750.07,11.81]
["binance-futures","BNBUSDT",1733615991149,15.76,750.08,750.07,11.81]
["binance-futures","BNBUSDT",1733615991201,15.11,750.08,750.07,11.81]
["binance-futures","BNBUSDT",1733615991253,18.28,750.08,750.07,9.05]
["binance-futures","BNBUSDT",1733615991319,18.34,750.08,750.07,9.05]
["binance-futures","BNBUSDT",1733615991359,18.4,750.08,750.07,9.05]
["binance-futures","BNBUSDT",1733615991433,19.24,750.08,750.07,11.8]
["binance-futures","BNBUSDT",1733615991502,22.12,750.08,750.07,9.05]
["binance-futures","BNBUSDT",1733615991606,22.06,750.08,750.07,9.05]
["binance-futures","BNBUSDT",1733615991744,23.03,750.08,750.07,10.07]
["binance-futures","BNBUSDT",1733615991821,19.2,750.08,750.07,10.08]
["binance-futures","BNBUSDT",1733615991910,23.05,750.08,750.07,10.08]
["binance-futures","BNBUSDT",1733615992110,23.08,750.08,750.07,9.32]
["binance-futures","BNBUSDT",1733615992198,21.03,750.08,750.07,10.09]
["binance-futures","BNBUSDT",1733615992233,23.41,750.08,750.07,8.27]
["binance-futures","BNBUSDT",1733615992351,23.41,750.08,750.07,8.3]
["binance-futures","BNBUSDT",1733615992401,23.41,750.08,750.07,8.29]
["binance-futures","BNBUSDT",1733615992515,22.5,750.08,750.07,8.29]
["binance-futures","BNBUSDT",1733615992567,23.49,750.08,750.07,8.29]
["binance-futures","BNBUSDT",1733615992665,23.48,750.08,750.07,9.71]
["binance-futures","BNBUSDT",1733615992750,23.28,750.08,750.07,9.71]
["binance-futures","BNBUSDT",1733615992848,20.39,750.08,750.07,11.85]
["binance-futures","BNBUSDT",1733615992893,22.32,750.08,750.07,11.85]
["binance-futures","BNBUSDT",1733615992955,22.33,750.08,750.07,11.85]
["binance-futures","BNBUSDT",1733615993139,22.34,750.08,750.07,10.42]
["binance-futures","BNBUSDT",1733615993194,22.34,750.08,750.07,10.11]
["binance-futures","BNBUSDT",1733615993268,23.31,750.08,750.07,9.78]
["binance-futures","BNBUSDT",1733615993344,23.33,750.08,750.07,7.96]
["binance-futures","BNBUSDT",1733615993401,23.42,750.08,750.07,7.96]
["binance-futures","BNBUSDT",1733615993548,23.47,750.08,750.07,7.96]
["binance-futures","BNBUSDT",1733615993835,23.47,750.08,750.07,7.95]
["binance-futures","BNBUSDT",1733615994122,23.83,750.08,750.07,7.93]
["binance-futures","BNBUSDT",1733615994168,23.83,750.08,750.07,7.95]
["binance-futures","BNBUSDT",1733615994221,32.95,750.08,750.07,5.65]
["binance-futures","BNBUSDT",1733615994306,32.99,750.08,750.07,5.64]
["binance-futures","BNBUSDT",1733615994377,32.98,750.08,750.07,3.0]
["binance-futures","BNBUSDT",1733615994417,32.98,750.08,750.07,3.05]
["binance-futures","BNBUSDT",1733615994587,32.98,750.08,750.07,4.09]
["binance-futures","BNBUSDT",1733615994636,34.2,750.08,750.07,4.1]
["binance-futures","BNBUSDT",1733615994754,34.2,750.08,750.07,4.04]
["binance-futures","BNBUSDT",1733615994808,33.26,750.08,750.07,2.99]
["binance-futures","BNBUSDT",1733615994865,34.22,750.08,750.07,2.99]
["binance-futures","BNBUSDT",1733615994916,34.22,750.08,750.07,2.92]
["binance-futures","BNBUSDT",1733615995000,34.2,750.08,750.07,1.56]
["binance-futures","BNBUSDT",1733615995107,34.6,750.08,750.07,1.56]
["binance-futures","BNBUSDT",1733615995218,34.6,750.08,750.07,1.42]
["binance-futures","BNBUSDT",1733615995269,30.9,750.08,750.07,1.42]
["binance-futures","BNBUSDT",1733615995327,35.07,750.08,750.07,6.33]
["binance-futures","BNBUSDT",1733615995367,35.1,750.08,750.07,6.27]
["binance-futures","BNBUSDT",1733615995478,35.1,750.08,750.07,6.26]
["binance-futures","BNBUSDT",1733615995534,35.1,750.08,750.07,3.83]
["binance-futures","BNBUSDT",1733615995814,31.25,750.08,750.07,3.84]
["binance-futures","BNBUSDT",1733615995852,35.1,750.08,750.07,3.84]
["binance-futures","BNBUSDT",1733615996252,32.22,750.08,750.07,3.84]
["binance-futures","BNBUSDT",1733615996307,35.37,750.08,750.07,3.84]
["binance-futures","BNBUSDT",1733615996338,35.37,750.08,750.07,3.86]
["binance-futures","BNBUSDT",1733615996465,35.36,750.08,750.07,3.79]
["binance-futures","BNBUSDT",1733615996532,3.03,750.3,750.29,45.46]
["binance-futures","BNBUSDT",1733615996585,4.4,750.3,750.29,46.57]
["binance-futures","BNBUSDT",1733615996636,4.4,750.3,750.29,42.34]
["binance-futures","BNBUSDT",1733615996689,6.27,750.3,750.29,42.23]
["binance-futures","BNBUSDT",1733615996738,6.27,750.3,750.29,42.61]
["binance-futures","BNBUSDT",1733615996844,6.27,750.3,750.29,42.69]
["binance-futures","BNBUSDT",1733615996893,6.29,750.3,750.29,43.36]
["binance-futures","BNBUSDT",1733615996941,6.31,750.3,750.29,43.5]
["binance-futures","BNBUSDT",1733615997056,6.35,750.3,750.29,43.5]
["binance-futures","BNBUSDT",1733615997108,6.35,750.3,750.29,41.89]
["binance-futures","BNBUSDT",1733615997151,6.35,750.3,750.29,41.98]
["binance-futures","BNBUSDT",1733615997253,6.31,750.3,750.29,41.98]
["binance-futures","BNBUSDT",1733615997409,6.34,750.3,750.29,41.98]
["binance-futures","BNBUSDT",1733615997513,6.36,750.3,750.29,41.98]
["binance-futures","BNBUSDT",1733615997745,3.58,750.3,750.29,41.98]
["binance-futures","BNBUSDT",1733615997858,6.4,750.3,750.29,41.98]
["binance-futures","BNBUSDT",1733615997962,5.42,750.3,750.29,41.98]
["binance-futures","BNBUSDT",1733615998022,2.9,750.3,750.29,41.98]
["binance-futures","BNBUSDT",1733615998115,3.84,750.3,750.29,41.98]
["binance-futures","BNBUSDT",1733615998177,3.87,750.3,750.29,42.19]
["binance-futures","BNBUSDT",1733615998241,6.25,750.3,750.29,42.23]
["binance-futures","BNBUSDT",1733615998296,6.33,750.3,750.29,42.24]
["binance-futures","BNBUSDT",1733615998350,190.27,750.34,750.33,40.56]
["binance-futures","BNBUSDT",1733615998402,180.3,750.34,750.33,43.24]
["binance-futures","BNBUSDT",1733615998451,182.78,750.34,750.33,43.18]
["binance-futures","BNBUSDT",1733615998506,183.74,750.34,750.33,43.32]
["binance-futures","BNBUSDT",1733615998612,183.74,750.34,750.33,43.33]
["binance-futures","BNBUSDT",1733615998727,183.76,750.34,750.33,43.78]
["binance-futures","BNBUSDT",1733615998776,183.76,750.34,750.33,44.07]
["binance-futures","BNBUSDT",1733615998831,183.81,750.34,750.33,44.07]
["binance-futures","BNBUSDT",1733615998930,181.09,750.34,750.33,44.08]
["binance-futures","BNBUSDT",1733615999023,180.13,750.34,750.33,47.6]
["binance-futures","BNBUSDT",1733615999218,180.13,750.34,750.33,46.54]
["binance-futures","BNBUSDT",1733615999253,180.79,750.34,750.33,46.69]
["binance-futures","BNBUSDT",1733615999344,180.92,750.34,750.33,46.69]
["binance-futures","BNBUSDT",1733615999433,180.92,750.34,750.33,46.68]
["binance-futures","BNBUSDT",1733615999489,180.92,750.34,750.33,47.97]
["binance-futures","BNBUSDT",1733615999538,180.92,750.34,750.33,47.92]
["binance-futures","BNBUSDT",1733615999912,180.92,750.34,750.33,47.87]