{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1101592,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733443200020,4.73,717.86,717.63,4.95]
["binance-futures","BNBUSDT",1733443205829,4.6,717.77,717.76,11.81]
["binance-futures","BNBUSDT",1733443205859,0.48,717.86,717.76,12.17]
["binance-futures","BNBUSDT",1733443205896,1.08,717.91,717.78,0.42]
["binance-futures","BNBUSDT",1733443205972,0.8,717.76,717.68,2.44]
["binance-futures","BNBUSDT",1733443206016,0.67,717.77,717.76,0.2]
["binance-futures","BNBUSDT",1733443206048,0.05,717.77,717.76,0.02]
["binance-futures","BNBUSDT",1733443206083,9.24,718.06,717.77,17.4]
["binance-futures","BNBUSDT",1733443206110,17.34,718.2,718.19,0.69]
["binance-futures","BNBUSDT",1733443206141,16.62,718.2,718.19,1.1]
["binance-futures","BNBUSDT",1733443206184,17.94,718.2,718.19,1.1]
["binance-futures","BNBUSDT",1733443206218,17.92,718.2,718.19,1.1]
["binance-futures","BNBUSDT",1733443206332,17.92,718.2,718.19,1.02]
["binance-futures","BNBUSDT",1733443206401,17.92,718.2,718.19,0.79]
["binance-futures","BNBUSDT",1733443206485,3.41,718.07,718.04,12.24]
["binance-futures","BNBUSDT",1733443206512,3.41,718.07,718.06,0.02]
["binance-futures","BNBUSDT",1733443206786,3.41,718.07,718.04,12.35]
["binance-futures","BNBUSDT",1733443206920,1.19,718.06,718.05,16.94]
["binance-futures","BNBUSDT",1733443207191,0.33,717.98,717.92,7.15]
["binance-futures","BNBUSDT",1733443207327,2.33,717.98,717.96,0.2]
["binance-futures","BNBUSDT",1733443207436,1.58,717.97,717.96,0.02]
["binance-futures","BNBUSDT",1733443207507,2.74,717.97,717.96,0.8]
["binance-futures","BNBUSDT",1733443207570,2.74,717.97,717.96,3.71]
["binance-futures","BNBUSDT",1733443207592,3.91,717.97,717.96,3.71]
["binance-futures","BNBUSDT",1733443207713,4.79,717.97,717.96,14.28]
["binance-futures","BNBUSDT",1733443207732,4.86,717.97,717.96,20.27]
["binance-futures","BNBUSDT",1733443207878,4.34,717.97,717.96,31.06]
["binance-futures","BNBUSDT",1733443207966,6.25,717.97,717.96,25.95]
["binance-futures","BNBUSDT",1733443208012,3.17,717.98,717.97,5.34]
["binance-futures","BNBUSDT",1733443208023,3.17,717.98,717.97,5.82]
["binance-futures","BNBUSDT",1733443208109,0.02,718.05,718.01,5.39]
["binance-futures","BNBUSDT",1733443208193,0.41,718.05,718.04,7.73]
["binance-futures","BNBUSDT",1733443208222,3.58,718.05,718.04,5.84]
["binance-futures","BNBUSDT",1733443208271,3.58,718.05,718.04,5.67]
["binance-futures","BNBUSDT",1733443208343,1.06,718.05,718.04,8.64]
["binance-futures","BNBUSDT",1733443208501,1.06,718.05,718.04,35.92]
["binance-futures","BNBUSDT",1733443208583,1.08,718.05,718.04,35.8]
["binance-futures","BNBUSDT",1733443208620,3.32,718.15,718.05,3.76]
["binance-futures","BNBUSDT",1733443208679,5.6,718.15,718.14,18.04]
["binance-futures","BNBUSDT",1733443208746,4.79,718.15,718.14,55.96]
["binance-futures","BNBUSDT",1733443208783,4.82,718.15,718.14,55.99]
["binance-futures","BNBUSDT",1733443208849,8.8,718.15,718.14,39.14]
["binance-futures","BNBUSDT",1733443208938,8.92,718.15,718.14,39.11]
["binance-futures","BNBUSDT",1733443209010,8.92,718.15,718.14,39.12]
["binance-futures","BNBUSDT",1733443209067,11.87,718.15,718.14,39.12]
["binance-futures","BNBUSDT",1733443209121,17.64,718.15,718.14,39.14]
["binance-futures","BNBUSDT",1733443209166,18.21,718.15,718.14,38.58]
["binance-futures","BNBUSDT",1733443209217,18.22,718.15,718.14,38.58]
["binance-futures","BNBUSDT",1733443209280,6.89,718.08,718.07,1.17]
["binance-futures","BNBUSDT",1733443209345,9.32,718.07,718.06,2.05]
["binance-futures","BNBUSDT",1733443209466,20.14,718.07,718.06,2.05]
["binance-futures","BNBUSDT",1733443209514,13.65,718.07,718.06,3.5]
["binance-futures","BNBUSDT",1733443209656,10.74,718.07,718.06,22.18]
["binance-futures","BNBUSDT",1733443209667,10.74,718.07,718.06,20.73]
["binance-futures","BNBUSDT",1733443209685,3.61,718.07,718.06,23.21]
["binance-futures","BNBUSDT",1733443209765,2.9,718.07,718.06,24.4]
["binance-futures","BNBUSDT",1733443209861,2.9,718.07,718.06,21.26]
["binance-futures","BNBUSDT",1733443209935,2.9,718.07,718.06,14.28]
["binance-futures","BNBUSDT",1733443210000,13.16,718.07,718.06,17.45]
["binance-futures","BNBUSDT",1733443210095,13.16,718.07,718.06,37.11]
["binance-futures","BNBUSDT",1733443210245,15.69,718.07,718.06,20.96]
["binance-futures","BNBUSDT",1733443210317,16.74,718.07,718.06,20.81]
["binance-futures","BNBUSDT",1733443210402,15.68,718.07,718.06,20.81]
["binance-futures","BNBUSDT",1733443210500,14.87,718.07,718.06,22.06]
["binance-futures","BNBUSDT",1733443210554,14.8,718.07,718.06,22.06]
["binance-futures","BNBUSDT",1733443210604,14.83,718.07,718.06,22.06]
["binance-futures","BNBUSDT",1733443210658,15.08,718.07,718.06,22.0]
["binance-futures","BNBUSDT",1733443210707,15.18,718.07,718.06,22.07]
["binance-futures","BNBUSDT",1733443210759,15.16,718.07,718.06,22.07]
["binance-futures","BNBUSDT",1733443210815,14.97,718.07,718.06,22.07]
["binance-futures","BNBUSDT",1733443210863,14.42,718.07,718.06,22.07]
["binance-futures","BNBUSDT",1733443210919,23.02,718.07,718.06,22.07]
["binance-futures","BNBUSDT",1733443210966,22.7,718.07,718.06,22.07]
["binance-futures","BNBUSDT",1733443211008,22.81,718.07,718.06,21.87]
["binance-futures","BNBUSDT",1733443211076,23.03,718.07,718.06,21.87]
["binance-futures","BNBUSDT",1733443211127,23.03,718.07,718.06,21.91]
["binance-futures","BNBUSDT",1733443211173,24.06,718.07,718.06,6.3]
["binance-futures","BNBUSDT",1733443211231,25.08,718.07,718.06,5.02]
["binance-futures","BNBUSDT",1733443211283,25.08,718.07,718.06,5.05]
["binance-futures","BNBUSDT",1733443211332,24.81,718.07,718.06,4.0]
["binance-futures","BNBUSDT",1733443211392,25.3,718.07,718.06,4.0]
["binance-futures","BNBUSDT",1733443211436,25.33,718.07,718.06,2.7]
["binance-futures","BNBUSDT",1733443211491,25.33,718.07,718.06,2.78]
["binance-futures","BNBUSDT",1733443211549,25.33,718.07,718.06,3.67]
["binance-futures","BNBUSDT",1733443211600,25.2,718.07,718.06,3.69]
["binance-futures","BNBUSDT",1733443211825,25.2,718.07,718.06,3.67]
["binance-futures","BNBUSDT",1733443211873,25.2,718.07,718.06,2.62]
["binance-futures","BNBUSDT",1733443211927,15.32,717.97,717.96,1.13]
["binance-futures","BNBUSDT",1733443211973,15.32,717.97,717.96,0.98]
["binance-futures","BNBUSDT",1733443212023,15.35,717.97,717.96,3.16]
["binance-futures","BNBUSDT",1733443212084,20.65,717.97,717.96,2.03]
["binance-futures","BNBUSDT",1733443212127,31.01,717.97,717.96,2.1]
["binance-futures","BNBUSDT",1733443212187,31.25,717.97,717.96,2.1]
["binance-futures","BNBUSDT",1733443212343,22.47,717.97,717.96,0.09]
["binance-futures","BNBUSDT",1733443212394,27.62,717.92,717.91,5.62]
["binance-futures","BNBUSDT",1733443212446,20.93,717.92,717.91,6.21]
["binance-futures","BNBUSDT",1733443212500,20.04,717.92,717.91,6.16]
["binance-futures","BNBUSDT",1733443212551,29.86,717.92,717.91,6.16]
["binance-futures","BNBUSDT",1733443212603,21.51,717.88,717.87,0.02]
["binance-futures","BNBUSDT",1733443212654,6.04,717.85,717.84,0.02]
["binance-futures","BNBUSDT",1733443212703,1.39,717.84,717.83,0.36]
["binance-futures","BNBUSDT",1733443212755,8.28,717.83,717.81,0.02]
["binance-futures","BNBUSDT",1733443212806,21.59,717.83,717.81,2.02]
["binance-futures","BNBUSDT",1733443212860,5.44,717.81,717.8,0.01]
["binance-futures","BNBUSDT",1733443212909,19.52,717.77,717.76,5.64]
["binance-futures","BNBUSDT",1733443212962,11.55,717.77,717.76,7.64]
["binance-futures","BNBUSDT",1733443213013,24.1,717.77,717.76,5.64]
["binance-futures","BNBUSDT",1733443213064,22.15,717.77,717.76,5.64]
["binance-futures","BNBUSDT",1733443213119,0.92,717.76,717.75,1.45]
["binance-futures","BNBUSDT",1733443213173,32.28,717.72,717.71,14.62]
["binance-futures","BNBUSDT",1733443213223,2.01,717.68,717.62,5.52]
["binance-futures","BNBUSDT",1733443213266,24.74,717.62,717.61,2.0]
["binance-futures","BNBUSDT",1733443213323,25.32,717.62,717.61,2.0]
["binance-futures","BNBUSDT",1733443213379,15.7,717.61,717.6,0.01]
["binance-futures","BNBUSDT",1733443213429,0.67,717.59,717.58,20.07]
["binance-futures","BNBUSDT",1733443213478,9.48,717.57,717.54,1.4]
["binance-futures","BNBUSDT",1733443213533,4.47,717.51,717.5,1.89]
["binance-futures","BNBUSDT",1733443213584,4.47,717.51,717.5,1.93]
["binance-futures","BNBUSDT",1733443213637,8.15,717.51,717.5,0.48]
["binance-futures","BNBUSDT",1733443213690,4.0,717.5,717.49,0.01]
["binance-futures","BNBUSDT",1733443213739,2.86,717.49,717.46,2.85]
["binance-futures","BNBUSDT",1733443213793,2.49,717.46,717.45,2.88]
["binance-futures","BNBUSDT",1733443213844,2.49,717.45,717.42,13.01]
["binance-futures","BNBUSDT",1733443213889,7.36,717.43,717.42,13.01]
["binance-futures","BNBUSDT",1733443213946,27.05,717.43,717.42,3.04]
["binance-futures","BNBUSDT",1733443213998,8.28,717.42,717.41,0.08]
["binance-futures","BNBUSDT",1733443214050,2.59,717.41,717.4,0.05]
["binance-futures","BNBUSDT",1733443214104,7.99,717.37,717.35,0.1]
["binance-futures","BNBUSDT",1733443214155,13.56,717.35,717.34,2.15]
["binance-futures","BNBUSDT",1733443214207,9.54,717.35,717.34,2.15]
["binance-futures","BNBUSDT",1733443214257,9.66,717.35,717.34,2.1]
["binance-futures","BNBUSDT",1733443214308,48.92,717.35,717.34,2.13]
["binance-futures","BNBUSDT",1733443214358,109.1,717.35,717.34,2.13]
["binance-futures","BNBUSDT",1733443214410,109.43,717.35,717.34,2.13]
["binance-futures","BNBUSDT",1733443214462,109.66,717.35,717.34,2.13]
["binance-futures","BNBUSDT",1733443214482,110.09,717.35,717.34,2.15]
["binance-futures","BNBUSDT",1733443214568,110.61,717.35,717.34,2.54]
["binance-futures","BNBUSDT",1733443214615,110.49,717.35,717.34,2.15]
["binance-futures","BNBUSDT",1733443214671,110.43,717.35,717.34,6.01]
["binance-futures","BNBUSDT",1733443214710,113.08,717.35,717.34,2.53]
["binance-futures","BNBUSDT",1733443214774,112.03,717.35,717.34,2.53]
["binance-futures","BNBUSDT",1733443214881,113.4,717.35,717.34,2.15]
["binance-futures","BNBUSDT",1733443214984,113.6,717.35,717.34,2.15]
["binance-futures","BNBUSDT",1733443215142,113.48,717.35,717.34,2.15]
["binance-futures","BNBUSDT",1733443215192,113.95,717.35,717.34,2.29]
["binance-futures","BNBUSDT",1733443215296,113.94,717.35,717.34,2.68]
["binance-futures","BNBUSDT",1733443215335,114.02,717.35,717.34,2.7]
["binance-futures","BNBUSDT",1733443215398,114.05,717.35,717.34,2.7]
["binance-futures","BNBUSDT",1733443215451,114.05,717.35,717.34,0.7]
["binance-futures","BNBUSDT",1733443215498,112.43,717.35,717.34,2.86]
["binance-futures","BNBUSDT",1733443215548,111.44,717.35,717.34,4.66]
["binance-futures","BNBUSDT",1733443215601,108.03,717.35,717.34,4.66]
["binance-futures","BNBUSDT",1733443215654,109.02,717.35,717.34,0.67]
["binance-futures","BNBUSDT",1733443215684,108.03,717.35,717.34,0.67]
["binance-futures","BNBUSDT",1733443215764,54.32,717.35,717.34,1.71]
["binance-futures","BNBUSDT",1733443215815,54.35,717.35,717.34,29.62]
["binance-futures","BNBUSDT",1733443215867,54.23,717.35,717.34,28.58]
["binance-futures","BNBUSDT",1733443215911,54.11,717.35,717.34,28.58]
["binance-futures","BNBUSDT",1733443215968,51.81,717.35,717.34,28.58]
["binance-futures","BNBUSDT",1733443216023,5.05,717.46,717.44,41.08]
["binance-futures","BNBUSDT",1733443216073,2.55,717.46,717.44,34.84]
["binance-futures","BNBUSDT",1733443216127,0.15,717.45,717.44,34.0]
["binance-futures","BNBUSDT",1733443216181,3.32,717.45,717.44,34.73]
["binance-futures","BNBUSDT",1733443216234,6.56,717.45,717.44,0.01]
["binance-futures","BNBUSDT",1733443216284,8.21,717.39,717.38,0.01]
["binance-futures","BNBUSDT",1733443216336,8.36,717.39,717.38,1.46]
["binance-futures","BNBUSDT",1733443216441,28.08,717.35,717.34,5.45]
["binance-futures","BNBUSDT",1733443216493,27.32,717.35,717.34,5.45]
["binance-futures","BNBUSDT",1733443216543,27.32,717.35,717.34,6.67]
["binance-futures","BNBUSDT",1733443216594,28.31,717.35,717.34,1.59]
["binance-futures","BNBUSDT",1733443216647,29.93,717.35,717.33,3.74]
["binance-futures","BNBUSDT",1733443216700,12.29,717.34,717.33,3.71]
["binance-futures","BNBUSDT",1733443216752,12.29,717.34,717.33,3.74]
["binance-futures","BNBUSDT",1733443216851,12.43,717.34,717.33,3.74]
["binance-futures","BNBUSDT",1733443216909,12.55,717.34,717.33,3.72]
["binance-futures","BNBUSDT",1733443216958,15.94,717.32,717.31,0.16]
["binance-futures","BNBUSDT",1733443217012,0.16,717.45,717.32,0.1]
["binance-futures","BNBUSDT",1733443217066,5.76,717.49,717.33,0.1]
["binance-futures","BNBUSDT",1733443217119,4.79,717.5,717.46,1.99]
["binance-futures","BNBUSDT",1733443217168,2.4,717.48,717.46,6.41]
["binance-futures","BNBUSDT",1733443217221,3.64,717.48,717.46,4.28]
["binance-futures","BNBUSDT",1733443217270,0.79,717.47,717.46,4.18]
["binance-futures","BNBUSDT",1733443217323,0.83,717.47,717.46,2.16]
["binance-futures","BNBUSDT",1733443217375,0.52,717.47,717.46,2.17]
["binance-futures","BNBUSDT",1733443217426,0.52,717.47,717.46,3.16]
["binance-futures","BNBUSDT",1733443217478,4.44,717.47,717.46,1.12]
["binance-futures","BNBUSDT",1733443217527,5.5,717.47,717.46,1.12]
["binance-futures","BNBUSDT",1733443217631,4.14,717.47,717.46,2.13]
["binance-futures","BNBUSDT",1733443217739,4.85,717.47,717.46,2.13]
["binance-futures","BNBUSDT",1733443217788,6.27,717.47,717.46,1.14]
["binance-futures","BNBUSDT",1733443217895,5.18,717.47,717.46,1.14]
["binance-futures","BNBUSDT",1733443217990,1.29,717.47,717.46,2.12]
["binance-futures","BNBUSDT",1733443218097,1.3,717.47,717.46,2.13]
["binance-futures","BNBUSDT",1733443218160,2.47,717.47,717.46,2.13]
["binance-futures","BNBUSDT",1733443218250,4.77,717.39,717.38,0.02]
["binance-futures","BNBUSDT",1733443218312,8.34,717.39,717.38,0.02]
["binance-futures","BNBUSDT",1733443218364,4.86,717.39,717.38,3.69]
["binance-futures","BNBUSDT",1733443218415,1.9,717.39,717.38,3.69]
["binance-futures","BNBUSDT",1733443218467,2.87,717.39,717.38,2.17]
["binance-futures","BNBUSDT",1733443218515,3.93,717.39,717.38,2.17]
["binance-futures","BNBUSDT",1733443218553,3.96,717.39,717.38,2.19]
["binance-futures","BNBUSDT",1733443218621,3.96,717.39,717.38,2.36]
["binance-futures","BNBUSDT",1733443218934,1.3,717.39,717.38,7.42]
["binance-futures","BNBUSDT",1733443218981,2.0,717.39,717.38,7.45]
["binance-futures","BNBUSDT",1733443219092,0.02,717.5,717.44,2.33]
["binance-futures","BNBUSDT",1733443219135,6.75,717.46,717.44,28.44]
["binance-futures","BNBUSDT",1733443219187,6.76,717.46,717.45,4.47]
["binance-futures","BNBUSDT",1733443219245,0.02,717.69,717.68,16.15]
["binance-futures","BNBUSDT",1733443219295,3.44,717.71,717.7,0.69]
["binance-futures","BNBUSDT",1733443219353,3.47,717.71,717.7,3.2]
["binance-futures","BNBUSDT",1733443219402,3.47,717.71,717.7,5.27]
["binance-futures","BNBUSDT",1733443219445,3.47,717.71,717.7,5.35]
["binance-futures","BNBUSDT",1733443219508,3.47,717.71,717.7,5.63]
["binance-futures","BNBUSDT",1733443219558,3.33,717.71,717.7,5.63]
["binance-futures","BNBUSDT",1733443219611,3.02,717.71,717.7,6.68]
["binance-futures","BNBUSDT",1733443219706,6.2,717.71,717.7,2.53]
["binance-futures","BNBUSDT",1733443219747,6.23,717.71,717.7,2.56]
["binance-futures","BNBUSDT",1733443219824,5.69,717.67,717.66,2.0]
["binance-futures","BNBUSDT",1733443219875,3.63,717.67,717.66,5.17]
["binance-futures","BNBUSDT",1733443219927,0.5,717.67,717.66,7.54]
["binance-futures","BNBUSDT",1733443219969,0.02,717.67,717.66,7.57]
["binance-futures","BNBUSDT",1733443220078,0.02,717.67,717.66,12.58]
["binance-futures","BNBUSDT",1733443220340,64.13,717.67,717.66,6.46]
["binance-futures","BNBUSDT",1733443220398,64.12,717.67,717.66,7.6]
["binance-futures","BNBUSDT",1733443220446,64.47,717.67,717.66,7.7]
["binance-futures","BNBUSDT",1733443220548,65.56,717.67,717.66,7.7]
["binance-futures","BNBUSDT",1733443220606,66.14,717.67,717.66,7.7]
["binance-futures","BNBUSDT",1733443220659,67.55,717.67,717.66,3.33]
["binance-futures","BNBUSDT",1733443220843,67.52,717.67,717.66,4.22]
["binance-futures","BNBUSDT",1733443220907,67.49,717.67,717.66,4.27]
["binance-futures","BNBUSDT",1733443221177,67.18,717.67,717.66,8.43]
["binance-futures","BNBUSDT",1733443221219,67.06,717.67,717.66,8.43]
["binance-futures","BNBUSDT",1733443221383,67.67,717.67,717.66,4.28]
["binance-futures","BNBUSDT",1733443221430,67.72,717.67,717.66,4.28]
["binance-futures","BNBUSDT",1733443221543,67.94,717.67,717.66,4.28]
["binance-futures","BNBUSDT",1733443221804,67.94,717.67,717.66,4.35]
["binance-futures","BNBUSDT",1733443221857,67.92,717.67,717.66,4.37]
["binance-futures","BNBUSDT",1733443221908,67.92,717.67,717.66,2.37]
["binance-futures","BNBUSDT",1733443222013,5.91,717.62,717.61,10.59]
["binance-futures","BNBUSDT",1733443222064,3.2,717.58,717.57,0.02]
["binance-futures","BNBUSDT",1733443222116,13.3,717.58,717.57,0.02]
["binance-futures","BNBUSDT",1733443222164,9.36,717.58,717.57,0.02]
["binance-futures","BNBUSDT",1733443222219,10.9,717.55,717.54,0.02]
["binance-futures","BNBUSDT",1733443222268,13.13,717.55,717.54,0.02]
["binance-futures","BNBUSDT",1733443222375,77.02,717.55,717.54,0.03]
["binance-futures","BNBUSDT",1733443222436,77.38,717.55,717.54,0.6]
["binance-futures","BNBUSDT",1733443222471,77.38,717.55,717.54,0.63]
["binance-futures","BNBUSDT",1733443222543,77.2,717.55,717.54,0.01]
["binance-futures","BNBUSDT",1733443222590,78.22,717.55,717.54,0.01]
["binance-futures","BNBUSDT",1733443222646,11.5,717.48,717.47,0.45]
["binance-futures","BNBUSDT",1733443222696,9.78,717.48,717.47,0.45]
["binance-futures","BNBUSDT",1733443222748,9.78,717.48,717.47,0.48]
["binance-futures","BNBUSDT",1733443222798,19.67,717.47,717.46,6.8]
["binance-futures","BNBUSDT",1733443222846,16.61,717.47,717.46,5.31]
["binance-futures","BNBUSDT",1733443222905,16.71,717.47,717.46,5.78]
["binance-futures","BNBUSDT",1733443222952,17.08,717.47,717.46,5.78]
["binance-futures","BNBUSDT",1733443223011,15.05,717.46,717.45,5.81]
["binance-futures","BNBUSDT",1733443223111,17.2,717.45,717.44,29.11]
["binance-futures","BNBUSDT",1733443223162,89.54,717.45,717.44,29.16]
["binance-futures","BNBUSDT",1733443223214,91.03,717.45,717.44,29.16]
["binance-futures","BNBUSDT",1733443223371,91.08,717.45,717.44,29.16]
["binance-futures","BNBUSDT",1733443223422,92.11,717.45,717.44,29.16]
["binance-futures","BNBUSDT",1733443223454,92.17,717.45,717.44,29.31]
["binance-futures","BNBUSDT",1733443223527,92.17,717.45,717.44,27.29]
["binance-futures","BNBUSDT",1733443223576,90.78,717.45,717.44,26.58]
["binance-futures","BNBUSDT",1733443223626,90.78,717.45,717.44,25.91]
["binance-futures","BNBUSDT",1733443223693,80.76,717.45,717.44,25.91]
["binance-futures","BNBUSDT",1733443223810,80.76,717.45,717.44,25.77]
["binance-futures","BNBUSDT",1733443223976,74.66,717.45,717.44,26.75]
["binance-futures","BNBUSDT",1733443224021,67.72,717.45,717.44,26.76]
["binance-futures","BNBUSDT",1733443224080,67.72,717.45,717.44,26.77]
["binance-futures","BNBUSDT",1733443224129,67.66,717.45,717.44,26.75]
["binance-futures","BNBUSDT",1733443224181,67.29,717.45,717.44,25.76]
["binance-futures","BNBUSDT",1733443224235,67.19,717.45,717.44,25.76]
["binance-futures","BNBUSDT",1733443224286,66.77,717.45,717.44,25.73]
["binance-futures","BNBUSDT",1733443224335,0.92,717.39,717.38,0.02]
["binance-futures","BNBUSDT",1733443224389,6.55,717.37,717.36,30.45]
["binance-futures","BNBUSDT",1733443224440,70.05,717.37,717.36,30.45]
["binance-futures","BNBUSDT",1733443224490,64.73,717.37,717.36,2.49]
["binance-futures","BNBUSDT",1733443224545,64.73,717.37,717.36,10.34]
["binance-futures","BNBUSDT",1733443224595,63.91,717.37,717.36,7.2]
["binance-futures","BNBUSDT",1733443224650,64.96,717.37,717.36,7.2]
["binance-futures","BNBUSDT",1733443224752,65.41,717.37,717.36,7.22]
["binance-futures","BNBUSDT",1733443224807,66.32,717.37,717.36,3.81]
["binance-futures","BNBUSDT",1733443224841,66.35,717.37,717.36,3.81]
["binance-futures","BNBUSDT",1733443224909,66.35,717.37,717.36,3.4]
["binance-futures","BNBUSDT",1733443225012,66.35,717.37,717.36,1.06]
["binance-futures","BNBUSDT",1733443225056,66.31,717.37,717.36,1.06]
["binance-futures","BNBUSDT",1733443225109,66.35,717.37,717.36,1.2]
["binance-futures","BNBUSDT",1733443225164,66.3,717.37,717.36,1.22]
["binance-futures","BNBUSDT",1733443225215,70.13,717.37,717.36,2.29]
["binance-futures","BNBUSDT",1733443225324,70.6,717.37,717.36,2.73]
["binance-futures","BNBUSDT",1733443225375,71.96,717.37,717.36,2.74]
["binance-futures","BNBUSDT",1733443225418,68.46,717.37,717.36,2.74]
["binance-futures","BNBUSDT",1733443225475,68.49,717.37,717.36,5.72]
["binance-futures","BNBUSDT",1733443225523,68.49,717.37,717.36,7.6]
["binance-futures","BNBUSDT",1733443225576,68.43,717.37,717.36,7.6]
["binance-futures","BNBUSDT",1733443225627,68.43,717.37,717.36,8.16]
["binance-futures","BNBUSDT",1733443225693,68.46,717.37,717.36,7.6]
["binance-futures","BNBUSDT",1733443225746,68.46,717.37,717.36,7.81]
["binance-futures","BNBUSDT",1733443225777,68.46,717.37,717.36,7.82]
["binance-futures","BNBUSDT",1733443225834,68.46,717.37,717.36,10.97]
["binance-futures","BNBUSDT",1733443225902,1.17,717.43,717.42,4.77]
["binance-futures","BNBUSDT",1733443225951,0.12,717.44,717.43,19.16]
["binance-futures","BNBUSDT",1733443225998,0.12,717.44,717.43,19.48]
["binance-futures","BNBUSDT",1733443226056,0.12,717.44,717.43,19.82]
["binance-futures","BNBUSDT",1733443226107,0.15,717.44,717.43,19.85]
["binance-futures","BNBUSDT",1733443226159,0.15,717.44,717.43,20.06]
["binance-futures","BNBUSDT",1733443226205,7.83,717.47,717.46,9.46]
["binance-futures","BNBUSDT",1733443226264,7.84,717.47,717.46,5.33]
["binance-futures","BNBUSDT",1733443226316,8.7,717.47,717.46,5.33]
["binance-futures","BNBUSDT",1733443226340,8.65,717.47,717.46,5.97]
["binance-futures","BNBUSDT",1733443226415,8.65,717.47,717.46,5.41]
["binance-futures","BNBUSDT",1733443226471,8.67,717.47,717.46,5.97]
["binance-futures","BNBUSDT",1733443226523,8.71,717.47,717.46,9.65]
["binance-futures","BNBUSDT",1733443226560,8.71,717.47,717.46,9.97]
["binance-futures","BNBUSDT",1733443226626,8.79,717.47,717.46,9.97]
["binance-futures","BNBUSDT",1733443226666,9.33,717.47,717.46,10.03]
["binance-futures","BNBUSDT",1733443226729,9.37,717.47,717.46,8.68]
["binance-futures","BNBUSDT",1733443226786,9.37,717.47,717.46,9.22]
["binance-futures","BNBUSDT",1733443226885,8.51,717.47,717.46,9.24]
["binance-futures","BNBUSDT",1733443227153,0.63,717.54,717.53,10.13]
["binance-futures","BNBUSDT",1733443227205,0.8,717.54,717.53,11.16]
["binance-futures","BNBUSDT",1733443227252,1.68,717.54,717.53,7.74]
["binance-futures","BNBUSDT",1733443227309,0.26,717.54,717.53,7.74]
["binance-futures","BNBUSDT",1733443227359,2.29,717.54,717.53,11.54]
["binance-futures","BNBUSDT",1733443227413,2.29,717.54,717.53,11.94]
["binance-futures","BNBUSDT",1733443227465,2.29,717.54,717.53,12.52]
["binance-futures","BNBUSDT",1733443227509,2.31,717.54,717.53,16.2]
["binance-futures","BNBUSDT",1733443227566,0.87,717.55,717.54,26.24]
["binance-futures","BNBUSDT",1733443227623,0.87,717.55,717.54,26.27]
["binance-futures","BNBUSDT",1733443227675,0.55,717.58,717.57,23.99]
["binance-futures","BNBUSDT",1733443227727,0.22,717.63,717.62,19.18]
["binance-futures","BNBUSDT",1733443227776,0.44,717.67,717.66,18.24]
["binance-futures","BNBUSDT",1733443227829,0.02,717.69,717.68,20.08]
["binance-futures","BNBUSDT",1733443227881,0.02,717.76,717.73,2.81]
["binance-futures","BNBUSDT",1733443227932,0.02,717.83,717.82,2.33]
["binance-futures","BNBUSDT",1733443227982,0.02,717.83,717.82,15.25]
["binance-futures","BNBUSDT",1733443228035,0.02,717.83,717.82,18.94]
["binance-futures","BNBUSDT",1733443228092,0.3,717.89,717.88,16.65]
["binance-futures","BNBUSDT",1733443228143,0.02,717.94,717.93,6.17]
["binance-futures","BNBUSDT",1733443228194,0.03,717.97,717.96,0.32]
["binance-futures","BNBUSDT",1733443228245,0.03,717.97,717.96,7.51]
["binance-futures","BNBUSDT",1733443228296,0.03,717.97,717.96,18.14]
["binance-futures","BNBUSDT",1733443228349,0.02,718.03,718.01,6.8]
["binance-futures","BNBUSDT",1733443228399,3.14,718.12,718.07,0.14]
["binance-futures","BNBUSDT",1733443228451,0.02,718.14,718.11,5.52]
["binance-futures","BNBUSDT",1733443228502,0.02,718.14,718.13,2.94]
["binance-futures","BNBUSDT",1733443228552,0.02,718.14,718.13,6.54]
["binance-futures","BNBUSDT",1733443228604,0.29,718.14,718.13,9.62]
["binance-futures","BNBUSDT",1733443228654,3.25,718.14,718.13,10.19]
["binance-futures","BNBUSDT",1733443228701,3.25,718.14,718.13,13.97]
["binance-futures","BNBUSDT",1733443228754,3.28,718.14,718.13,14.15]
["binance-futures","BNBUSDT",1733443228806,3.28,718.14,718.13,14.53]
["binance-futures","BNBUSDT",1733443228857,3.3,718.14,718.13,14.72]
["binance-futures","BNBUSDT",1733443228914,3.35,718.14,718.13,15.72]
["binance-futures","BNBUSDT",1733443228966,0.24,718.2,718.19,6.71]
["binance-futures","BNBUSDT",1733443229017,0.24,718.2,718.19,0.73]
["binance-futures","BNBUSDT",1733443229064,0.26,718.2,718.19,3.93]
["binance-futures","BNBUSDT",1733443229120,0.26,718.2,718.19,3.98]
["binance-futures","BNBUSDT",1733443229173,0.26,718.2,718.19,4.02]
["binance-futures","BNBUSDT",1733443229215,0.26,718.2,718.19,8.21]
["binance-futures","BNBUSDT",1733443229265,0.28,718.2,718.19,8.7]
["binance-futures","BNBUSDT",1733443229328,0.09,718.25,718.24,12.34]
["binance-futures","BNBUSDT",1733443229379,0.02,718.27,718.26,6.81]
["binance-futures","BNBUSDT",1733443229430,0.03,718.33,718.31,2.84]
["binance-futures","BNBUSDT",1733443229481,0.02,718.34,718.33,10.2]
["binance-futures","BNBUSDT",1733443229583,0.02,718.41,718.4,15.76]
["binance-futures","BNBUSDT",1733443229633,0.04,718.41,718.4,10.49]
["binance-futures","BNBUSDT",1733443229686,0.04,718.41,718.4,13.67]
["binance-futures","BNBUSDT",1733443229735,0.05,718.41,718.4,17.41]
["binance-futures","BNBUSDT",1733443229789,0.13,718.41,718.4,17.6]
["binance-futures","BNBUSDT",1733443229838,0.15,718.41,718.4,18.15]
["binance-futures","BNBUSDT",1733443229891,0.17,718.41,718.4,18.95]
["binance-futures","BNBUSDT",1733443229938,0.17,718.41,718.4,19.19]
["binance-futures","BNBUSDT",1733443229992,0.15,718.41,718.4,19.67]
["binance-futures","BNBUSDT",1733443230046,0.15,718.41,718.4,19.69]
["binance-futures","BNBUSDT",1733443230101,0.33,718.41,718.4,19.71]
["binance-futures","BNBUSDT",1733443230152,1.78,718.41,718.4,12.74]
["binance-futures","BNBUSDT",1733443230204,0.46,718.41,718.4,15.88]
["binance-futures","BNBUSDT",1733443230257,0.02,718.44,718.43,8.67]
["binance-futures","BNBUSDT",1733443230308,0.47,718.46,718.45,13.9]
["binance-futures","BNBUSDT",1733443230357,0.01,718.47,718.46,18.88]
["binance-futures","BNBUSDT",1733443230410,0.01,718.47,718.46,19.62]
["binance-futures","BNBUSDT",1733443230459,0.05,718.5,718.49,16.67]
["binance-futures","BNBUSDT",1733443230513,1.15,718.55,718.54,11.68]
["binance-futures","BNBUSDT",1733443230564,1.16,718.55,718.54,12.26]
["binance-futures","BNBUSDT",1733443230616,0.06,718.6,718.59,17.55]
["binance-futures","BNBUSDT",1733443230667,0.02,718.69,718.68,11.56]
["binance-futures","BNBUSDT",1733443230717,0.02,718.7,718.69,22.8]
["binance-futures","BNBUSDT",1733443230770,0.01,718.71,718.7,15.17]
["binance-futures","BNBUSDT",1733443230822,0.03,718.72,718.71,12.58]
["binance-futures","BNBUSDT",1733443230873,0.35,718.75,718.74,1.76]
["binance-futures","BNBUSDT",1733443230925,3.33,718.87,718.83,1.76]
["binance-futures","BNBUSDT",1733443230975,0.12,718.88,718.86,2.6]
["binance-futures","BNBUSDT",1733443231027,0.12,718.88,718.87,4.02]
["binance-futures","BNBUSDT",1733443231077,0.02,718.91,718.88,3.35]
["binance-futures","BNBUSDT",1733443231129,0.83,718.99,718.93,0.16]
["binance-futures","BNBUSDT",1733443231180,1.52,718.98,718.95,1.76]
["binance-futures","BNBUSDT",1733443231232,1.52,718.98,718.97,0.71]
["binance-futures","BNBUSDT",1733443231282,0.42,718.98,718.97,0.71]
["binance-futures","BNBUSDT",1733443231336,0.42,718.98,718.97,0.48]
["binance-futures","BNBUSDT",1733443231386,0.01,719.01,719.0,0.14]
["binance-futures","BNBUSDT",1733443231490,4.14,719.01,719.0,9.64]
["binance-futures","BNBUSDT",1733443231541,6.32,719.01,719.0,5.4]
["binance-futures","BNBUSDT",1733443231593,6.32,719.01,719.0,5.08]
["binance-futures","BNBUSDT",1733443231648,6.31,719.01,719.0,5.08]
["binance-futures","BNBUSDT",1733443231701,8.56,719.01,719.0,5.1]
["binance-futures","BNBUSDT",1733443231754,8.61,719.01,719.0,5.47]
["binance-futures","BNBUSDT",1733443231802,8.38,719.01,719.0,5.59]
["binance-futures","BNBUSDT",1733443231856,8.36,719.01,718.99,36.87]
["binance-futures","BNBUSDT",1733443231907,2.95,718.93,718.88,0.69]
["binance-futures","BNBUSDT",1733443231959,7.71,718.85,718.83,0.34]
["binance-futures","BNBUSDT",1733443232010,7.47,718.8,718.79,0.02]
["binance-futures","BNBUSDT",1733443232061,9.47,718.77,718.76,1.99]
["binance-futures","BNBUSDT",1733443232107,17.12,718.77,718.76,0.31]
["binance-futures","BNBUSDT",1733443232163,10.71,718.77,718.76,0.34]
["binance-futures","BNBUSDT",1733443232215,12.94,718.77,718.76,2.86]
["binance-futures","BNBUSDT",1733443232259,10.82,718.77,718.76,6.0]
["binance-futures","BNBUSDT",1733443232316,5.95,718.77,718.76,6.08]
["binance-futures","BNBUSDT",1733443232368,6.93,718.77,718.76,2.83]
["binance-futures","BNBUSDT",1733443232417,6.93,718.77,718.76,0.38]
["binance-futures","BNBUSDT",1733443232470,10.12,718.77,718.76,0.45]
["binance-futures","BNBUSDT",1733443232513,6.94,718.77,718.76,0.43]
["binance-futures","BNBUSDT",1733443232563,6.94,718.77,718.76,0.46]
["binance-futures","BNBUSDT",1733443232626,5.97,718.77,718.76,0.49]
["binance-futures","BNBUSDT",1733443232653,6.15,718.77,718.76,0.47]
["binance-futures","BNBUSDT",1733443232728,6.09,718.77,718.76,0.47]
["binance-futures","BNBUSDT",1733443232783,9.07,718.7,718.69,38.46]
["binance-futures","BNBUSDT",1733443232834,12.12,718.68,718.66,2.35]
["binance-futures","BNBUSDT",1733443232888,6.67,718.67,718.66,2.35]
["binance-futures","BNBUSDT",1733443232934,7.73,718.67,718.66,2.38]
["binance-futures","BNBUSDT",1733443232989,7.79,718.67,718.66,5.6]
["binance-futures","BNBUSDT",1733443233042,4.88,718.67,718.66,8.5]
["binance-futures","BNBUSDT",1733443233075,3.89,718.67,718.66,5.6]
["binance-futures","BNBUSDT",1733443233146,5.04,718.67,718.66,5.55]
["binance-futures","BNBUSDT",1733443233252,6.03,718.67,718.66,2.4]
["binance-futures","BNBUSDT",1733443233357,6.24,718.67,718.66,2.41]
["binance-futures","BNBUSDT",1733443233409,6.32,718.67,718.66,2.41]
["binance-futures","BNBUSDT",1733443233459,6.49,718.67,718.66,0.98]
["binance-futures","BNBUSDT",1733443233514,6.49,718.67,718.66,0.99]
["binance-futures","BNBUSDT",1733443233774,6.59,718.67,718.66,0.99]
["binance-futures","BNBUSDT",1733443233984,12.2,718.64,718.63,0.02]
["binance-futures","BNBUSDT",1733443234035,9.33,718.64,718.63,0.02]
["binance-futures","BNBUSDT",1733443234086,9.42,718.64,718.63,2.97]
["binance-futures","BNBUSDT",1733443234139,1.09,718.64,718.63,6.28]
["binance-futures","BNBUSDT",1733443234190,0.41,718.64,718.63,6.31]
["binance-futures","BNBUSDT",1733443234296,5.67,718.64,718.63,0.05]
["binance-futures","BNBUSDT",1733443234342,6.87,718.64,718.63,0.05]
["binance-futures","BNBUSDT",1733443234401,6.98,718.64,718.63,0.15]
["binance-futures","BNBUSDT",1733443234450,7.25,718.64,718.63,0.18]
["binance-futures","BNBUSDT",1733443234505,7.7,718.64,718.63,0.26]
["binance-futures","BNBUSDT",1733443234554,7.7,718.64,718.63,0.24]
["binance-futures","BNBUSDT",1733443234607,7.74,718.64,718.63,0.24]
["binance-futures","BNBUSDT",1733443234661,7.55,718.64,718.63,3.38]
["binance-futures","BNBUSDT",1733443234708,7.55,718.64,718.63,0.26]
["binance-futures","BNBUSDT",1733443234766,7.64,718.64,718.63,0.36]
["binance-futures","BNBUSDT",1733443234810,7.31,718.64,718.63,0.33]
["binance-futures","BNBUSDT",1733443234870,6.35,718.64,718.63,0.33]
["binance-futures","BNBUSDT",1733443234918,6.48,718.64,718.63,0.33]
["binance-futures","BNBUSDT",1733443234971,6.46,718.64,718.63,3.18]
["binance-futures","BNBUSDT",1733443235026,6.59,718.64,718.63,3.2]
["binance-futures","BNBUSDT",1733443235078,3.02,718.64,718.63,7.09]
["binance-futures","BNBUSDT",1733443235127,2.99,718.64,718.63,7.09]
["binance-futures","BNBUSDT",1733443235185,0.66,718.67,718.63,7.1]
["binance-futures","BNBUSDT",1733443235231,0.66,718.67,718.66,11.46]
["binance-futures","BNBUSDT",1733443235286,0.66,718.67,718.66,11.17]
["binance-futures","BNBUSDT",1733443235322,0.7,718.67,718.66,11.29]
["binance-futures","BNBUSDT",1733443235391,0.02,718.79,718.72,5.0]
["binance-futures","BNBUSDT",1733443235440,0.02,718.79,718.72,8.41]
["binance-futures","BNBUSDT",1733443235495,0.02,718.79,718.76,13.05]
["binance-futures","BNBUSDT",1733443235544,0.02,718.79,718.76,13.26]
["binance-futures","BNBUSDT",1733443235595,0.35,718.77,718.76,13.33]
["binance-futures","BNBUSDT",1733443235653,0.35,718.77,718.76,13.32]
["binance-futures","BNBUSDT",1733443235705,0.02,718.79,718.78,7.89]
["binance-futures","BNBUSDT",1733443235758,0.02,718.82,718.8,9.12]
["binance-futures","BNBUSDT",1733443235810,0.02,718.82,718.8,9.28]
["binance-futures","BNBUSDT",1733443235862,0.03,718.81,718.8,9.28]
["binance-futures","BNBUSDT",1733443235916,0.15,718.83,718.82,6.75]
["binance-futures","BNBUSDT",1733443235966,0.15,718.83,718.82,6.91]
["binance-futures","BNBUSDT",1733443236019,0.15,718.83,718.82,7.03]
["binance-futures","BNBUSDT",1733443236174,0.16,718.83,718.82,7.14]
["binance-futures","BNBUSDT",1733443236228,0.18,718.83,718.82,9.2]
["binance-futures","BNBUSDT",1733443236332,0.18,718.83,718.82,9.21]
["binance-futures","BNBUSDT",1733443236383,2.76,718.92,718.91,4.92]
["binance-futures","BNBUSDT",1733443236437,3.1,718.92,718.91,9.23]
["binance-futures","BNBUSDT",1733443236486,3.08,718.92,718.91,9.45]
["binance-futures","BNBUSDT",1733443236539,2.66,718.92,718.91,9.45]
["binance-futures","BNBUSDT",1733443236592,2.66,718.92,718.91,9.46]
["binance-futures","BNBUSDT",1733443236643,2.66,718.92,718.91,9.48]
["binance-futures","BNBUSDT",1733443236695,0.17,718.94,718.93,9.14]
["binance-futures","BNBUSDT",1733443236748,0.32,718.93,718.92,5.65]
["binance-futures","BNBUSDT",1733443236796,0.32,718.93,718.92,5.49]
["binance-futures","BNBUSDT",1733443236849,2.9,718.93,718.92,2.52]
["binance-futures","BNBUSDT",1733443236957,0.35,718.93,718.92,6.98]
["binance-futures","BNBUSDT",1733443237008,0.35,718.93,718.92,7.04]
["binance-futures","BNBUSDT",1733443237113,0.02,718.93,718.92,7.05]
["binance-futures","BNBUSDT",1733443237169,0.02,718.93,718.92,7.0]
["binance-futures","BNBUSDT",1733443237326,1.33,718.96,718.95,6.13]
["binance-futures","BNBUSDT",1733443237370,2.13,718.96,718.95,6.14]
["binance-futures","BNBUSDT",1733443237472,2.13,718.96,718.95,7.77]
["binance-futures","BNBUSDT",1733443237533,2.31,718.96,718.95,7.78]
["binance-futures","BNBUSDT",1733443237588,2.31,718.96,718.95,7.83]
["binance-futures","BNBUSDT",1733443237822,2.31,718.96,718.95,4.83]
["binance-futures","BNBUSDT",1733443237873,2.33,718.96,718.95,2.43]
["binance-futures","BNBUSDT",1733443237925,2.33,718.96,718.95,5.36]
["binance-futures","BNBUSDT",1733443237962,2.33,718.96,718.95,5.39]
["binance-futures","BNBUSDT",1733443238032,4.06,718.96,718.95,2.01]
["binance-futures","BNBUSDT",1733443238083,6.1,718.96,718.95,3.61]
["binance-futures","BNBUSDT",1733443238129,11.99,718.96,718.95,1.16]
["binance-futures","BNBUSDT",1733443238348,12.33,718.96,718.95,1.16]
["binance-futures","BNBUSDT",1733443238393,15.33,718.96,718.95,1.16]
["binance-futures","BNBUSDT",1733443238507,15.53,718.96,718.95,1.15]
["binance-futures","BNBUSDT",1733443238560,13.77,718.92,718.91,0.2]
["binance-futures","BNBUSDT",1733443238612,14.06,718.92,718.91,0.23]
["binance-futures","BNBUSDT",1733443238711,14.06,718.92,718.91,0.24]
["binance-futures","BNBUSDT",1733443238876,21.92,718.88,718.87,24.12]
["binance-futures","BNBUSDT",1733443238925,21.9,718.88,718.87,24.15]
["binance-futures","BNBUSDT",1733443238979,21.96,718.88,718.87,20.34]
["binance-futures","BNBUSDT",1733443239029,22.17,718.88,718.87,20.34]
["binance-futures","BNBUSDT",1733443239077,20.15,718.88,718.87,20.26]
["binance-futures","BNBUSDT",1733443239126,20.44,718.88,718.87,20.24]
["binance-futures","BNBUSDT",1733443239163,21.31,718.88,718.87,20.24]
["binance-futures","BNBUSDT",1733443239240,21.41,718.88,718.87,20.28]
["binance-futures","BNBUSDT",1733443239395,8.9,718.78,718.76,1.66]
["binance-futures","BNBUSDT",1733443239445,6.47,718.78,718.77,0.01]
["binance-futures","BNBUSDT",1733443239496,6.52,718.78,718.77,0.09]
["binance-futures","BNBUSDT",1733443239550,6.55,718.78,718.77,0.01]
["binance-futures","BNBUSDT",1733443239600,12.96,718.78,718.77,0.01]
["binance-futures","BNBUSDT",1733443239652,12.97,718.78,718.77,0.01]
["binance-futures","BNBUSDT",1733443239694,13.81,718.78,718.77,0.01]
["binance-futures","BNBUSDT",1733443239743,14.7,718.78,718.77,0.01]
["binance-futures","BNBUSDT",1733443239808,5.86,718.73,718.72,6.11]
["binance-futures","BNBUSDT",1733443239860,11.71,718.73,718.72,6.14]
["binance-futures","BNBUSDT",1733443239913,11.74,718.73,718.72,6.14]
["binance-futures","BNBUSDT",1733443239966,11.77,718.73,718.72,6.14]
["binance-futures","BNBUSDT",1733443240015,11.82,718.73,718.72,6.14]
["binance-futures","BNBUSDT",1733443240069,11.81,718.73,718.72,6.14]
["binance-futures","BNBUSDT",1733443240124,11.82,718.73,718.72,6.14]
["binance-futures","BNBUSDT",1733443240175,12.28,718.73,718.72,6.13]
["binance-futures","BNBUSDT",1733443240230,13.06,718.73,718.72,6.19]
["binance-futures","BNBUSDT",1733443240280,13.08,718.73,718.72,3.7]
["binance-futures","BNBUSDT",1733443240330,18.09,718.73,718.72,3.7]
["binance-futures","BNBUSDT",1733443240382,13.01,718.73,718.72,3.78]
["binance-futures","BNBUSDT",1733443240433,6.19,718.73,718.72,9.04]
["binance-futures","BNBUSDT",1733443240486,10.15,718.73,718.72,9.04]
["binance-futures","BNBUSDT",1733443240538,10.16,718.73,718.72,9.04]
["binance-futures","BNBUSDT",1733443240592,0.66,718.78,718.77,5.9]
["binance-futures","BNBUSDT",1733443240641,15.86,718.84,718.83,1.92]
["binance-futures","BNBUSDT",1733443240695,10.2,718.76,718.75,0.3]
["binance-futures","BNBUSDT",1733443240743,27.86,718.76,718.75,0.08]
["binance-futures","BNBUSDT",1733443240798,9.56,718.73,718.72,8.55]
["binance-futures","BNBUSDT",1733443240847,4.45,718.83,718.82,1.76]
["binance-futures","BNBUSDT",1733443240895,4.57,718.83,718.82,2.18]
["binance-futures","BNBUSDT",1733443240947,4.72,718.83,718.82,2.21]
["binance-futures","BNBUSDT",1733443240998,4.72,718.83,718.82,0.51]
["binance-futures","BNBUSDT",1733443241057,1.04,718.74,718.73,4.98]
["binance-futures","BNBUSDT",1733443241108,0.48,718.74,718.73,3.79]
["binance-futures","BNBUSDT",1733443241154,1.55,718.78,718.77,6.87]
["binance-futures","BNBUSDT",1733443241209,2.51,718.8,718.79,3.27]
["binance-futures","BNBUSDT",1733443241259,0.2,718.8,718.79,3.27]
["binance-futures","BNBUSDT",1733443241310,0.23,718.8,718.79,3.3]
["binance-futures","BNBUSDT",1733443241354,0.23,718.8,718.79,3.32]
["binance-futures","BNBUSDT",1733443241416,0.23,718.8,718.79,3.36]
["binance-futures","BNBUSDT",1733443241502,0.44,718.8,718.79,3.64]
["binance-futures","BNBUSDT",1733443241555,0.32,718.8,718.79,3.69]
["binance-futures","BNBUSDT",1733443241626,0.32,718.8,718.79,3.7]
["binance-futures","BNBUSDT",1733443241679,0.38,718.8,718.79,3.68]
["binance-futures","BNBUSDT",1733443241728,2.93,718.8,718.79,3.7]
["binance-futures","BNBUSDT",1733443241779,4.04,718.8,718.79,1.23]
["binance-futures","BNBUSDT",1733443241884,4.05,718.8,718.79,1.29]
["binance-futures","BNBUSDT",1733443241940,4.05,718.8,718.79,0.99]
["binance-futures","BNBUSDT",1733443241995,4.05,718.8,718.79,0.91]
["binance-futures","BNBUSDT",1733443242042,4.05,718.8,718.79,0.99]
["binance-futures","BNBUSDT",1733443242102,3.56,718.8,718.79,0.99]
["binance-futures","BNBUSDT",1733443242154,2.71,718.8,718.79,5.91]
["binance-futures","BNBUSDT",1733443242206,0.34,718.8,718.79,6.47]
["binance-futures","BNBUSDT",1733443242244,2.71,718.8,718.79,7.43]
["binance-futures","BNBUSDT",1733443242293,2.74,718.8,718.79,7.42]
["binance-futures","BNBUSDT",1733443242363,3.21,718.8,718.79,4.55]
["binance-futures","BNBUSDT",1733443242414,4.01,718.89,718.88,12.56]
["binance-futures","BNBUSDT",1733443242466,4.01,718.89,718.88,12.07]
["binance-futures","BNBUSDT",1733443242514,4.04,718.89,718.88,12.5]
["binance-futures","BNBUSDT",1733443242550,2.02,718.89,718.88,14.55]
["binance-futures","BNBUSDT",1733443242664,1.94,718.89,718.88,14.57]
["binance-futures","BNBUSDT",1733443242724,2.68,718.89,718.88,14.57]
["binance-futures","BNBUSDT",1733443242775,5.4,718.89,718.88,13.58]
["binance-futures","BNBUSDT",1733443242879,4.55,718.89,718.88,11.2]
["binance-futures","BNBUSDT",1733443242934,4.55,718.89,718.88,10.1]
["binance-futures","BNBUSDT",1733443243062,4.52,718.89,718.88,10.1]
["binance-futures","BNBUSDT",1733443243246,4.9,718.89,718.88,10.11]
["binance-futures","BNBUSDT",1733443243264,4.92,718.89,718.88,10.11]
["binance-futures","BNBUSDT",1733443243359,4.96,718.89,718.88,10.1]
["binance-futures","BNBUSDT",1733443243408,4.97,718.89,718.88,10.18]
["binance-futures","BNBUSDT",1733443243454,8.01,718.89,718.88,10.17]
["binance-futures","BNBUSDT",1733443243500,8.04,718.89,718.88,10.01]
["binance-futures","BNBUSDT",1733443243570,5.13,718.89,718.88,10.68]
["binance-futures","BNBUSDT",1733443243623,5.12,718.89,718.88,10.68]
["binance-futures","BNBUSDT",1733443243727,8.22,718.89,718.82,1.19]
["binance-futures","BNBUSDT",1733443243778,12.01,718.8,718.79,0.02]
["binance-futures","BNBUSDT",1733443243827,14.8,718.78,718.77,0.02]
["binance-futures","BNBUSDT",1733443243878,9.42,718.75,718.74,0.61]
["binance-futures","BNBUSDT",1733443243928,0.02,718.84,718.83,2.41]
["binance-futures","BNBUSDT",1733443243978,0.02,718.84,718.83,2.43]
["binance-futures","BNBUSDT",1733443244034,0.02,718.84,718.83,4.48]
["binance-futures","BNBUSDT",1733443244086,0.01,718.84,718.83,3.44]
["binance-futures","BNBUSDT",1733443244189,0.01,718.84,718.83,12.54]
["binance-futures","BNBUSDT",1733443244244,2.4,718.89,718.88,8.36]
["binance-futures","BNBUSDT",1733443244296,0.98,718.89,718.88,3.65]
["binance-futures","BNBUSDT",1733443244347,1.1,718.89,718.88,0.5]
["binance-futures","BNBUSDT",1733443244399,1.1,718.89,718.88,0.79]
["binance-futures","BNBUSDT",1733443244448,1.1,718.89,718.88,0.87]
["binance-futures","BNBUSDT",1733443244500,1.02,718.89,718.88,5.59]
["binance-futures","BNBUSDT",1733443244553,1.55,718.89,718.88,11.49]
["binance-futures","BNBUSDT",1733443244589,1.55,718.89,718.88,16.5]
["binance-futures","BNBUSDT",1733443244710,1.57,718.89,718.88,16.68]
["binance-futures","BNBUSDT",1733443244813,1.58,718.89,718.88,16.68]
["binance-futures","BNBUSDT",1733443244867,0.74,719.03,719.02,2.4]
["binance-futures","BNBUSDT",1733443244921,3.08,719.04,719.03,21.36]
["binance-futures","BNBUSDT",1733443244971,3.08,719.04,719.03,12.08]
["binance-futures","BNBUSDT",1733443245014,1.78,719.04,719.03,7.65]
["binance-futures","BNBUSDT",1733443245111,1.8,719.04,719.03,7.65]
["binance-futures","BNBUSDT",1733443245160,1.81,719.04,719.03,7.65]
["binance-futures","BNBUSDT",1733443245217,1.79,719.04,719.03,7.65]
["binance-futures","BNBUSDT",1733443245263,1.99,719.04,719.03,7.66]
["binance-futures","BNBUSDT",1733443245325,3.51,719.04,719.03,14.58]
["binance-futures","BNBUSDT",1733443245436,3.54,719.04,719.03,10.52]
["binance-futures","BNBUSDT",1733443245487,2.03,719.04,719.03,7.68]
["binance-futures","BNBUSDT",1733443245535,2.1,719.04,719.03,5.55]
["binance-futures","BNBUSDT",1733443245569,2.11,719.04,719.03,5.0]
["binance-futures","BNBUSDT",1733443245635,2.03,719.04,719.03,8.02]
["binance-futures","BNBUSDT",1733443245798,2.03,719.04,719.03,8.03]
["binance-futures","BNBUSDT",1733443245819,2.03,719.04,719.03,5.17]
["binance-futures","BNBUSDT",1733443245953,2.03,719.04,719.03,9.03]
["binance-futures","BNBUSDT",1733443246009,2.17,719.04,719.03,9.03]
["binance-futures","BNBUSDT",1733443246110,2.19,719.04,719.03,6.16]
["binance-futures","BNBUSDT",1733443246164,2.27,719.04,719.03,6.22]
["binance-futures","BNBUSDT",1733443246228,2.26,719.04,719.03,5.23]
["binance-futures","BNBUSDT",1733443246280,2.18,719.04,719.03,5.32]
["binance-futures","BNBUSDT",1733443246335,2.21,719.04,719.03,5.41]
["binance-futures","BNBUSDT",1733443246382,2.31,719.04,719.03,5.42]
["binance-futures","BNBUSDT",1733443246472,2.32,719.04,719.03,8.25]
["binance-futures","BNBUSDT",1733443246550,19.48,719.04,719.03,5.34]
["binance-futures","BNBUSDT",1733443246656,7.42,719.05,719.04,10.35]
["binance-futures","BNBUSDT",1733443246760,7.45,719.05,719.04,14.53]
["binance-futures","BNBUSDT",1733443246809,7.33,719.05,719.04,14.53]
["binance-futures","BNBUSDT",1733443246863,7.33,719.05,719.04,14.82]
["binance-futures","BNBUSDT",1733443246971,7.34,719.05,719.04,15.18]
["binance-futures","BNBUSDT",1733443247010,7.34,719.05,719.04,15.7]
["binance-futures","BNBUSDT",1733443247119,7.34,719.05,719.04,2.28]
["binance-futures","BNBUSDT",1733443247176,7.34,719.05,719.04,2.33]
["binance-futures","BNBUSDT",1733443247231,3.88,719.11,719.05,1.74]
["binance-futures","BNBUSDT",1733443247282,9.73,719.1,719.09,5.17]
["binance-futures","BNBUSDT",1733443247333,1.76,719.11,719.1,0.02]
["binance-futures","BNBUSDT",1733443247384,1.76,719.11,719.1,3.69]
["binance-futures","BNBUSDT",1733443247427,0.13,719.12,719.11,7.26]
["binance-futures","BNBUSDT",1733443247489,1.73,719.15,719.14,0.42]
["binance-futures","BNBUSDT",1733443247540,1.73,719.15,719.14,1.68]
["binance-futures","BNBUSDT",1733443247591,0.02,719.27,719.19,7.56]
["binance-futures","BNBUSDT",1733443247643,3.46,719.22,719.2,2.33]
["binance-futures","BNBUSDT",1733443247695,3.46,719.22,719.21,0.36]
["binance-futures","BNBUSDT",1733443247746,0.04,719.27,719.24,0.42]
["binance-futures","BNBUSDT",1733443247800,0.04,719.27,719.26,0.42]
["binance-futures","BNBUSDT",1733443247851,0.02,719.27,719.26,3.67]
["binance-futures","BNBUSDT",1733443247904,0.07,719.27,719.26,4.55]
["binance-futures","BNBUSDT",1733443247957,0.67,719.27,719.26,5.06]
["binance-futures","BNBUSDT",1733443248013,0.7,719.27,719.26,4.87]
["binance-futures","BNBUSDT",1733443248114,0.78,719.27,719.26,3.39]
["binance-futures","BNBUSDT",1733443248167,6.69,719.27,719.26,0.59]
["binance-futures","BNBUSDT",1733443248213,0.67,719.27,719.26,4.27]
["binance-futures","BNBUSDT",1733443248268,0.75,719.27,719.26,11.04]
["binance-futures","BNBUSDT",1733443248321,0.75,719.27,719.26,11.07]
["binance-futures","BNBUSDT",1733443248370,0.75,719.27,719.26,11.23]
["binance-futures","BNBUSDT",1733443248425,0.59,719.27,719.26,8.48]
["binance-futures","BNBUSDT",1733443248472,3.05,719.27,719.26,2.8]
["binance-futures","BNBUSDT",1733443248522,3.16,719.27,719.26,2.8]
["binance-futures","BNBUSDT",1733443248579,0.62,719.27,719.26,7.69]
["binance-futures","BNBUSDT",1733443248621,0.62,719.27,719.26,7.72]
["binance-futures","BNBUSDT",1733443248844,0.69,719.27,719.26,4.85]
["binance-futures","BNBUSDT",1733443248915,0.7,719.27,719.26,3.79]
["binance-futures","BNBUSDT",1733443248974,1.64,719.21,719.19,0.57]
["binance-futures","BNBUSDT",1733443249024,0.85,719.21,719.2,8.36]
["binance-futures","BNBUSDT",1733443249058,0.8,719.21,719.2,8.39]
["binance-futures","BNBUSDT",1733443249124,0.62,719.21,719.2,8.14]
["binance-futures","BNBUSDT",1733443249181,0.94,719.29,719.28,2.68]
["binance-futures","BNBUSDT",1733443249228,3.28,719.29,719.28,1.71]
["binance-futures","BNBUSDT",1733443249284,6.17,719.29,719.28,1.07]
["binance-futures","BNBUSDT",1733443249336,6.29,719.29,719.28,1.09]
["binance-futures","BNBUSDT",1733443249392,6.29,719.29,719.28,1.16]
["binance-futures","BNBUSDT",1733443249444,7.12,719.29,719.28,4.42]
["binance-futures","BNBUSDT",1733443249497,7.12,719.29,719.28,4.45]
["binance-futures","BNBUSDT",1733443249544,4.2,719.29,719.28,5.05]
["binance-futures","BNBUSDT",1733443249601,5.85,719.29,719.28,0.51]
["binance-futures","BNBUSDT",1733443249652,2.97,719.29,719.28,3.45]
["binance-futures","BNBUSDT",1733443249704,5.09,719.28,719.27,0.64]
["binance-futures","BNBUSDT",1733443249756,5.12,719.28,719.27,0.67]
["binance-futures","BNBUSDT",1733443249809,5.24,719.28,719.27,0.61]
["binance-futures","BNBUSDT",1733443249854,0.15,719.28,719.27,1.22]
["binance-futures","BNBUSDT",1733443249961,0.81,719.28,719.27,1.81]
["binance-futures","BNBUSDT",1733443250017,0.9,719.28,719.27,1.58]
["binance-futures","BNBUSDT",1733443250069,0.9,719.28,719.27,0.6]
["binance-futures","BNBUSDT",1733443250169,2.99,719.28,719.27,0.01]
["binance-futures","BNBUSDT",1733443250227,5.83,719.28,719.27,0.19]
["binance-futures","BNBUSDT",1733443250278,6.83,719.21,719.2,0.02]
["binance-futures","BNBUSDT",1733443250382,6.83,719.21,719.2,0.7]
["binance-futures","BNBUSDT",1733443250434,6.86,719.21,719.2,0.88]
["binance-futures","BNBUSDT",1733443250486,7.5,719.21,719.2,0.85]
["binance-futures","BNBUSDT",1733443250539,5.5,719.21,719.2,0.85]
["binance-futures","BNBUSDT",1733443250591,0.88,719.21,719.2,6.21]
["binance-futures","BNBUSDT",1733443250643,2.95,719.21,719.2,6.07]
["binance-futures","BNBUSDT",1733443250696,2.98,719.21,719.2,5.96]
["binance-futures","BNBUSDT",1733443250749,2.87,719.21,719.2,1.57]
["binance-futures","BNBUSDT",1733443250799,0.8,719.21,719.2,4.79]
["binance-futures","BNBUSDT",1733443251007,0.8,719.21,719.2,4.77]
["binance-futures","BNBUSDT",1733443251057,0.72,719.21,719.2,4.77]
["binance-futures","BNBUSDT",1733443251092,0.71,719.21,719.2,4.76]
["binance-futures","BNBUSDT",1733443251163,0.72,719.21,719.2,7.64]
["binance-futures","BNBUSDT",1733443251216,0.87,719.21,719.2,9.26]
["binance-futures","BNBUSDT",1733443251264,0.91,719.21,719.2,7.64]
["binance-futures","BNBUSDT",1733443251315,0.93,719.21,719.2,7.67]
["binance-futures","BNBUSDT",1733443251372,1.09,719.21,719.2,7.67]
["binance-futures","BNBUSDT",1733443251425,1.13,719.21,719.2,7.63]
["binance-futures","BNBUSDT",1733443251471,1.13,719.21,719.2,7.64]
["binance-futures","BNBUSDT",1733443251578,7.1,719.27,719.26,0.42]
["binance-futures","BNBUSDT",1733443251627,4.37,719.27,719.26,0.42]
["binance-futures","BNBUSDT",1733443251687,0.08,719.33,719.32,6.93]
["binance-futures","BNBUSDT",1733443251738,0.59,719.31,719.3,0.04]
["binance-futures","BNBUSDT",1733443251838,0.62,719.31,719.3,0.04]
["binance-futures","BNBUSDT",1733443251893,0.8,719.26,719.25,1.36]
["binance-futures","BNBUSDT",1733443251947,0.93,719.26,719.25,1.33]
["binance-futures","BNBUSDT",1733443251999,0.93,719.26,719.25,1.14]
["binance-futures","BNBUSDT",1733443252052,0.83,719.26,719.25,3.33]
["binance-futures","BNBUSDT",1733443252103,0.21,719.26,719.25,0.7]
["binance-futures","BNBUSDT",1733443252252,0.6,719.26,719.25,0.71]
["binance-futures","BNBUSDT",1733443252306,1.13,719.26,719.25,0.98]
["binance-futures","BNBUSDT",1733443252351,1.47,719.26,719.25,0.99]
["binance-futures","BNBUSDT",1733443252416,1.47,719.26,719.25,1.15]
["binance-futures","BNBUSDT",1733443252469,2.94,719.26,719.25,1.29]
["binance-futures","BNBUSDT",1733443252512,4.14,719.26,719.25,0.54]
["binance-futures","BNBUSDT",1733443252560,4.11,719.26,719.25,0.54]
["binance-futures","BNBUSDT",1733443252622,4.14,719.26,719.25,0.57]
["binance-futures","BNBUSDT",1733443252673,3.15,719.26,719.25,0.57]
["binance-futures","BNBUSDT",1733443252717,3.29,719.26,719.25,0.57]
["binance-futures","BNBUSDT",1733443252829,3.28,719.26,719.25,1.35]
["binance-futures","BNBUSDT",1733443252935,3.29,719.26,719.25,1.72]
["binance-futures","BNBUSDT",1733443252992,3.75,719.26,719.25,0.42]
["binance-futures","BNBUSDT",1733443253131,3.11,719.26,719.25,1.24]
["binance-futures","BNBUSDT",1733443253257,3.74,719.26,719.25,0.48]
["binance-futures","BNBUSDT",1733443253306,3.74,719.26,719.25,0.49]
["binance-futures","BNBUSDT",1733443253353,3.73,719.26,719.25,0.81]
["binance-futures","BNBUSDT",1733443253402,3.74,719.26,719.25,1.13]
["binance-futures","BNBUSDT",1733443253516,5.16,719.16,719.15,36.09]
["binance-futures","BNBUSDT",1733443253565,5.19,719.16,719.15,36.12]
["binance-futures","BNBUSDT",1733443253620,0.7,719.16,719.15,38.88]
["binance-futures","BNBUSDT",1733443253667,0.68,719.16,719.15,38.88]
["binance-futures","BNBUSDT",1733443253722,0.84,719.22,719.21,8.6]
["binance-futures","BNBUSDT",1733443253778,0.93,719.22,719.21,7.14]
["binance-futures","BNBUSDT",1733443253880,0.93,719.22,719.21,7.17]
["binance-futures","BNBUSDT",1733443253982,0.93,719.22,719.21,7.2]
["binance-futures","BNBUSDT",1733443254090,0.94,719.22,719.21,7.2]
["binance-futures","BNBUSDT",1733443254245,0.88,719.22,719.21,7.2]
["binance-futures","BNBUSDT",1733443254294,0.25,719.22,719.21,7.21]
["binance-futures","BNBUSDT",1733443254350,0.25,719.22,719.21,7.25]
["binance-futures","BNBUSDT",1733443254402,0.28,719.22,719.21,7.27]
["binance-futures","BNBUSDT",1733443254457,0.29,719.22,719.21,10.3]
["binance-futures","BNBUSDT",1733443254508,0.29,719.22,719.21,10.45]
["binance-futures","BNBUSDT",1733443254622,0.42,719.22,719.21,7.69]
["binance-futures","BNBUSDT",1733443254672,0.43,719.22,719.21,10.32]
["binance-futures","BNBUSDT",1733443254783,0.02,719.25,719.24,7.1]
["binance-futures","BNBUSDT",1733443254831,0.02,719.25,719.24,9.89]
["binance-futures","BNBUSDT",1733443254890,0.02,719.31,719.3,34.14]
["binance-futures","BNBUSDT",1733443254941,0.02,719.31,719.3,32.85]
["binance-futures","BNBUSDT",1733443254992,2.89,719.34,719.33,9.37]
["binance-futures","BNBUSDT",1733443255039,1.21,719.34,719.33,3.38]
["binance-futures","BNBUSDT",1733443255095,3.08,719.31,719.3,18.55]
["binance-futures","BNBUSDT",1733443255139,3.08,719.31,719.3,17.7]
["binance-futures","BNBUSDT",1733443255194,1.09,719.31,719.3,17.7]
["binance-futures","BNBUSDT",1733443255248,0.27,719.31,719.3,18.36]
["binance-futures","BNBUSDT",1733443255302,0.28,719.31,719.3,18.25]
["binance-futures","BNBUSDT",1733443255354,0.28,719.31,719.3,18.28]
["binance-futures","BNBUSDT",1733443255402,9.3,719.31,719.3,17.27]
["binance-futures","BNBUSDT",1733443255451,9.3,719.31,719.3,17.3]
["binance-futures","BNBUSDT",1733443255507,7.8,719.31,719.3,17.56]
["binance-futures","BNBUSDT",1733443255559,0.27,719.31,719.3,17.56]
["binance-futures","BNBUSDT",1733443255609,0.32,719.31,719.3,17.59]
["binance-futures","BNBUSDT",1733443255817,3.7,719.3,719.29,0.12]
["binance-futures","BNBUSDT",1733443255866,17.46,719.3,719.29,0.1]
["binance-futures","BNBUSDT",1733443255923,0.42,719.21,719.2,9.54]
["binance-futures","BNBUSDT",1733443255974,0.33,719.21,719.2,9.66]
["binance-futures","BNBUSDT",1733443256026,0.19,719.21,719.2,9.69]
["binance-futures","BNBUSDT",1733443256077,0.05,719.21,719.2,9.55]
["binance-futures","BNBUSDT",1733443256130,0.33,719.21,719.2,6.68]
["binance-futures","BNBUSDT",1733443256179,6.13,719.21,719.2,0.27]
["binance-futures","BNBUSDT",1733443256229,6.13,719.21,719.2,0.28]
["binance-futures","BNBUSDT",1733443256283,6.19,719.21,719.2,0.17]
["binance-futures","BNBUSDT",1733443256337,8.84,719.21,719.2,0.16]
["binance-futures","BNBUSDT",1733443256389,6.18,719.21,719.2,0.1]
["binance-futures","BNBUSDT",1733443256493,4.73,719.21,719.2,2.24]
["binance-futures","BNBUSDT",1733443256545,12.99,719.21,719.2,2.25]
["binance-futures","BNBUSDT",1733443256649,13.02,719.21,719.2,2.25]
["binance-futures","BNBUSDT",1733443256702,12.99,719.21,719.2,0.2]
["binance-futures","BNBUSDT",1733443256753,13.99,719.21,719.2,0.2]
["binance-futures","BNBUSDT",1733443256813,13.99,719.21,719.2,0.23]
["binance-futures","BNBUSDT",1733443256863,13.99,719.21,719.2,0.15]
["binance-futures","BNBUSDT",1733443256969,8.86,719.16,719.14,8.59]
["binance-futures","BNBUSDT",1733443257020,3.96,719.16,719.15,36.43]
["binance-futures","BNBUSDT",1733443257071,13.03,719.16,719.15,36.46]
["binance-futures","BNBUSDT",1733443257174,3.64,719.15,719.14,8.59]
["binance-futures","BNBUSDT",1733443257225,2.87,719.11,719.08,0.01]
["binance-futures","BNBUSDT",1733443257276,14.26,719.08,719.07,0.04]
["binance-futures","BNBUSDT",1733443257327,2.66,719.06,719.05,0.01]
["binance-futures","BNBUSDT",1733443257378,10.07,719.05,719.04,0.53]
["binance-futures","BNBUSDT",1733443257431,10.12,719.05,719.04,0.54]
["binance-futures","BNBUSDT",1733443257480,17.71,718.97,718.96,1.83]
["binance-futures","BNBUSDT",1733443257585,17.71,718.97,718.96,1.92]
["binance-futures","BNBUSDT",1733443257642,26.05,718.97,718.96,0.03]
["binance-futures","BNBUSDT",1733443257692,8.97,718.94,718.93,1.93]
["binance-futures","BNBUSDT",1733443257732,3.97,718.94,718.93,3.08]
["binance-futures","BNBUSDT",1733443257800,3.15,718.94,718.93,1.82]
["binance-futures","BNBUSDT",1733443257850,9.64,718.92,718.91,2.02]
["binance-futures","BNBUSDT",1733443257960,7.61,718.82,718.79,0.01]
["binance-futures","BNBUSDT",1733443258012,0.92,718.8,718.76,0.14]
["binance-futures","BNBUSDT",1733443258063,4.04,718.77,718.76,0.14]
["binance-futures","BNBUSDT",1733443258113,0.82,718.7,718.69,0.62]
["binance-futures","BNBUSDT",1733443258164,1.98,718.7,718.69,1.71]
["binance-futures","BNBUSDT",1733443258216,7.88,718.7,718.69,1.68]
["binance-futures","BNBUSDT",1733443258264,6.91,718.7,718.69,2.83]
["binance-futures","BNBUSDT",1733443258315,7.81,718.7,718.69,1.77]
["binance-futures","BNBUSDT",1733443258372,7.91,718.7,718.69,1.46]
["binance-futures","BNBUSDT",1733443258425,2.87,718.69,718.66,0.03]
["binance-futures","BNBUSDT",1733443258476,4.92,718.67,718.66,0.26]
["binance-futures","BNBUSDT",1733443258528,4.93,718.67,718.66,1.58]
["binance-futures","BNBUSDT",1733443258710,11.69,718.67,718.66,1.58]
["binance-futures","BNBUSDT",1733443258786,11.72,718.67,718.66,1.61]
["binance-futures","BNBUSDT",1733443258887,11.82,718.67,718.66,1.55]
["binance-futures","BNBUSDT",1733443259145,9.89,718.67,718.66,1.56]
["binance-futures","BNBUSDT",1733443259199,7.84,718.67,718.66,1.56]
["binance-futures","BNBUSDT",1733443259257,7.84,718.67,718.66,1.64]
["binance-futures","BNBUSDT",1733443259307,6.06,718.64,718.63,0.13]
["binance-futures","BNBUSDT",1733443259358,7.05,718.64,718.63,0.25]
["binance-futures","BNBUSDT",1733443259411,7.84,718.64,718.63,0.28]
["binance-futures","BNBUSDT",1733443259461,7.84,718.64,718.63,0.31]
["binance-futures","BNBUSDT",1733443259514,7.82,718.64,718.63,0.31]
["binance-futures","BNBUSDT",1733443259562,7.82,718.64,718.63,0.32]
["binance-futures","BNBUSDT",1733443259666,10.43,718.64,718.63,0.33]
["binance-futures","BNBUSDT",1733443259724,17.16,718.64,718.63,0.33]
["binance-futures","BNBUSDT",1733443259877,16.98,718.64,718.63,0.33]
["binance-futures","BNBUSDT",1733443259931,16.99,718.64,718.63,0.33]
["binance-futures","BNBUSDT",1733443259975,16.99,718.64,718.63,0.34]
["binance-futures","BNBUSDT",1733443260138,7.58,718.61,718.6,0.2]
["binance-futures","BNBUSDT",1733443260190,7.58,718.61,718.6,0.45]
["binance-futures","BNBUSDT",1733443260246,14.34,718.61,718.6,0.27]
["binance-futures","BNBUSDT",1733443260297,14.32,718.61,718.6,0.27]
["binance-futures","BNBUSDT",1733443260343,11.48,718.61,718.6,0.24]
["binance-futures","BNBUSDT",1733443260402,11.71,718.61,718.6,0.35]
["binance-futures","BNBUSDT",1733443260453,11.72,718.61,718.6,0.24]
["binance-futures","BNBUSDT",1733443260505,2.33,718.59,718.55,0.02]
["binance-futures","BNBUSDT",1733443260556,7.21,718.52,718.51,0.02]
["binance-futures","BNBUSDT",1733443260606,6.78,718.52,718.51,0.02]
["binance-futures","BNBUSDT",1733443260656,11.82,718.52,718.51,0.02]
["binance-futures","BNBUSDT",1733443260709,16.31,718.51,718.5,0.03]
["binance-futures","BNBUSDT",1733443260753,23.07,718.51,718.5,0.03]
["binance-futures","BNBUSDT",1733443260809,23.21,718.51,718.5,0.03]
["binance-futures","BNBUSDT",1733443260864,5.17,718.5,718.49,2.89]
["binance-futures","BNBUSDT",1733443260915,16.98,718.5,718.49,0.02]
["binance-futures","BNBUSDT",1733443260965,18.57,718.5,718.49,0.02]
["binance-futures","BNBUSDT",1733443261013,18.6,718.5,718.49,0.02]
["binance-futures","BNBUSDT",1733443261054,18.63,718.5,718.49,0.02]
["binance-futures","BNBUSDT",1733443261180,4.13,718.44,718.43,0.02]
["binance-futures","BNBUSDT",1733443261230,24.42,718.44,718.43,0.02]
["binance-futures","BNBUSDT",1733443261282,14.54,718.43,718.42,5.1]
["binance-futures","BNBUSDT",1733443261331,16.12,718.43,718.42,3.74]
["binance-futures","BNBUSDT",1733443261387,4.39,718.39,718.37,7.92]
["binance-futures","BNBUSDT",1733443261438,1.76,718.39,718.38,18.53]
["binance-futures","BNBUSDT",1733443261491,1.8,718.39,718.38,18.56]
["binance-futures","BNBUSDT",1733443261541,0.75,718.39,718.38,20.82]
["binance-futures","BNBUSDT",1733443261596,0.75,718.39,718.38,23.38]
["binance-futures","BNBUSDT",1733443261644,0.39,718.39,718.38,23.38]
["binance-futures","BNBUSDT",1733443261694,0.4,718.39,718.38,23.38]
["binance-futures","BNBUSDT",1733443261750,8.62,718.39,718.38,20.83]
["binance-futures","BNBUSDT",1733443261804,8.75,718.39,718.38,23.34]
["binance-futures","BNBUSDT",1733443261856,8.75,718.39,718.38,20.79]
["binance-futures","BNBUSDT",1733443261907,0.66,718.44,718.43,12.86]
["binance-futures","BNBUSDT",1733443261958,1.31,718.46,718.45,17.32]
["binance-futures","BNBUSDT",1733443262009,1.34,718.46,718.45,9.86]
["binance-futures","BNBUSDT",1733443262062,0.02,718.53,718.5,5.91]
["binance-futures","BNBUSDT",1733443262111,0.02,718.53,718.52,1.82]
["binance-futures","BNBUSDT",1733443262164,1.61,718.53,718.52,16.58]
["binance-futures","BNBUSDT",1733443262214,0.02,718.56,718.55,3.15]
["binance-futures","BNBUSDT",1733443262264,0.02,718.56,718.55,15.28]
["binance-futures","BNBUSDT",1733443262310,0.68,718.59,718.58,17.26]
["binance-futures","BNBUSDT",1733443262368,0.71,718.59,718.58,17.41]
["binance-futures","BNBUSDT",1733443262417,0.71,718.59,718.58,17.58]
["binance-futures","BNBUSDT",1733443262477,0.73,718.59,718.58,15.05]
["binance-futures","BNBUSDT",1733443262529,0.73,718.59,718.58,13.83]
["binance-futures","BNBUSDT",1733443262680,0.02,718.66,718.65,5.58]
["binance-futures","BNBUSDT",1733443262728,0.88,718.66,718.65,5.58]
["binance-futures","BNBUSDT",1733443262787,0.91,718.66,718.65,6.37]
["binance-futures","BNBUSDT",1733443262841,1.42,718.7,718.68,1.08]
["binance-futures","BNBUSDT",1733443262892,1.14,718.73,718.72,8.56]
["binance-futures","BNBUSDT",1733443262943,1.14,718.73,718.72,7.15]
["binance-futures","BNBUSDT",1733443262995,1.6,718.73,718.72,7.15]
["binance-futures","BNBUSDT",1733443263047,1.85,718.73,718.72,7.35]
["binance-futures","BNBUSDT",1733443263095,16.49,718.72,718.71,7.67]
["binance-futures","BNBUSDT",1733443263201,16.93,718.72,718.71,6.6]
["binance-futures","BNBUSDT",1733443263248,14.43,718.72,718.71,8.72]
["binance-futures","BNBUSDT",1733443263307,14.78,718.66,718.64,0.97]
["binance-futures","BNBUSDT",1733443263357,12.08,718.65,718.64,0.78]
["binance-futures","BNBUSDT",1733443263411,11.84,718.65,718.64,0.8]
["binance-futures","BNBUSDT",1733443263463,11.87,718.65,718.64,0.83]
["binance-futures","BNBUSDT",1733443263510,11.91,718.65,718.64,0.84]
["binance-futures","BNBUSDT",1733443263569,12.36,718.64,718.63,0.02]
["binance-futures","BNBUSDT",1733443263620,13.05,718.64,718.63,0.02]
["binance-futures","BNBUSDT",1733443263670,3.03,718.59,718.58,1.27]
["binance-futures","BNBUSDT",1733443263724,2.06,718.59,718.58,1.94]
["binance-futures","BNBUSDT",1733443263775,2.09,718.59,718.58,1.97]
["binance-futures","BNBUSDT",1733443263829,3.06,718.56,718.55,11.89]
["binance-futures","BNBUSDT",1733443263881,3.26,718.56,718.55,11.92]
["binance-futures","BNBUSDT",1733443263922,3.64,718.56,718.55,11.92]
["binance-futures","BNBUSDT",1733443263986,4.38,718.56,718.55,11.51]
["binance-futures","BNBUSDT",1733443264034,4.33,718.56,718.55,11.51]
["binance-futures","BNBUSDT",1733443264087,4.47,718.56,718.55,11.51]
["binance-futures","BNBUSDT",1733443264129,3.7,718.56,718.55,12.14]
["binance-futures","BNBUSDT",1733443264193,2.08,718.56,718.55,14.18]
["binance-futures","BNBUSDT",1733443264243,0.37,718.56,718.55,14.19]
["binance-futures","BNBUSDT",1733443264269,0.37,718.56,718.55,14.35]
["binance-futures","BNBUSDT",1733443264342,1.72,718.64,718.63,6.5]
["binance-futures","BNBUSDT",1733443264397,0.81,718.64,718.63,6.08]
["binance-futures","BNBUSDT",1733443264449,0.73,718.64,718.63,6.08]
["binance-futures","BNBUSDT",1733443264500,1.14,718.64,718.63,6.11]
["binance-futures","BNBUSDT",1733443264551,0.76,718.64,718.63,6.11]
["binance-futures","BNBUSDT",1733443264602,0.76,718.64,718.63,11.49]
["binance-futures","BNBUSDT",1733443264654,0.02,718.68,718.67,0.43]
["binance-futures","BNBUSDT",1733443264705,0.02,718.68,718.67,11.1]
["binance-futures","BNBUSDT",1733443264756,0.02,718.7,718.69,3.45]
["binance-futures","BNBUSDT",1733443264807,9.55,718.72,718.71,0.92]
["binance-futures","BNBUSDT",1733443264856,0.1,718.75,718.72,0.96]
["binance-futures","BNBUSDT",1733443264909,0.04,718.79,718.75,1.99]
["binance-futures","BNBUSDT",1733443264960,0.04,718.79,718.77,0.72]
["binance-futures","BNBUSDT",1733443265006,0.04,718.79,718.78,5.43]
["binance-futures","BNBUSDT",1733443265061,0.04,718.79,718.78,8.3]
["binance-futures","BNBUSDT",1733443265113,0.02,718.82,718.79,4.59]
["binance-futures","BNBUSDT",1733443265166,0.02,718.82,718.81,2.89]
["binance-futures","BNBUSDT",1733443265216,0.04,718.82,718.81,10.01]
["binance-futures","BNBUSDT",1733443265268,0.03,718.92,718.87,2.33]
["binance-futures","BNBUSDT",1733443265319,0.03,718.92,718.9,14.08]
["binance-futures","BNBUSDT",1733443265369,0.13,718.91,718.9,9.06]
["binance-futures","BNBUSDT",1733443265421,0.16,718.91,718.9,9.15]
["binance-futures","BNBUSDT",1733443265472,2.82,718.94,718.93,6.58]
["binance-futures","BNBUSDT",1733443265515,3.56,718.94,718.93,0.26]
["binance-futures","BNBUSDT",1733443265572,6.29,718.92,718.91,0.44]
["binance-futures","BNBUSDT",1733443265625,1.61,718.87,718.86,0.04]
["binance-futures","BNBUSDT",1733443265676,10.41,718.86,718.85,0.19]
["binance-futures","BNBUSDT",1733443265728,5.99,718.82,718.81,0.08]
["binance-futures","BNBUSDT",1733443265778,3.47,718.82,718.81,0.08]
["binance-futures","BNBUSDT",1733443265815,3.47,718.82,718.81,0.03]
["binance-futures","BNBUSDT",1733443265877,2.22,718.82,718.81,1.2]
["binance-futures","BNBUSDT",1733443265937,1.42,718.97,718.89,1.67]
["binance-futures","BNBUSDT",1733443265982,0.92,718.9,718.89,1.32]
["binance-futures","BNBUSDT",1733443266025,1.01,718.9,718.89,1.35]
["binance-futures","BNBUSDT",1733443266091,2.7,718.89,718.88,0.02]
["binance-futures","BNBUSDT",1733443266137,2.73,718.89,718.88,0.02]
["binance-futures","BNBUSDT",1733443266198,2.73,718.89,718.88,0.07]
["binance-futures","BNBUSDT",1733443266238,1.27,718.85,718.84,2.11]
["binance-futures","BNBUSDT",1733443266300,0.35,718.85,718.84,5.32]
["binance-futures","BNBUSDT",1733443266353,0.05,718.9,718.89,8.72]
["binance-futures","BNBUSDT",1733443266402,0.1,718.9,718.89,11.62]
["binance-futures","BNBUSDT",1733443266423,0.11,718.9,718.89,11.62]
["binance-futures","BNBUSDT",1733443266500,0.14,718.9,718.89,11.62]
["binance-futures","BNBUSDT",1733443266612,0.15,718.9,718.89,11.62]
["binance-futures","BNBUSDT",1733443266717,0.17,718.9,718.89,11.64]
["binance-futures","BNBUSDT",1733443266767,0.17,718.9,718.89,13.99]
["binance-futures","BNBUSDT",1733443266820,0.17,718.9,718.89,14.02]
["binance-futures","BNBUSDT",1733443266921,0.52,718.9,718.89,11.89]
["binance-futures","BNBUSDT",1733443267029,0.03,718.95,718.94,7.24]
["binance-futures","BNBUSDT",1733443267080,1.89,718.98,718.97,10.95]
["binance-futures","BNBUSDT",1733443267131,0.03,719.03,719.0,18.09]
["binance-futures","BNBUSDT",1733443267183,0.03,719.03,719.02,14.19]
["binance-futures","BNBUSDT",1733443267231,0.03,719.03,719.02,11.89]
["binance-futures","BNBUSDT",1733443267282,0.07,719.03,719.02,12.07]
["binance-futures","BNBUSDT",1733443267329,0.07,719.03,719.02,9.2]
["binance-futures","BNBUSDT",1733443267386,0.84,719.03,719.02,5.22]
["binance-futures","BNBUSDT",1733443267440,0.11,719.03,719.02,5.41]
["binance-futures","BNBUSDT",1733443267541,0.14,719.03,719.02,6.47]
["binance-futures","BNBUSDT",1733443267593,0.05,719.03,719.02,6.47]
["binance-futures","BNBUSDT",1733443267646,2.89,719.02,719.0,9.27]
["binance-futures","BNBUSDT",1733443267699,1.06,718.99,718.98,1.72]
["binance-futures","BNBUSDT",1733443267750,0.9,718.94,718.93,0.02]
["binance-futures","BNBUSDT",1733443267801,9.13,718.94,718.93,0.02]
["binance-futures","BNBUSDT",1733443267850,6.52,718.94,718.93,0.1]
["binance-futures","BNBUSDT",1733443267903,1.77,718.94,718.93,4.55]
["binance-futures","BNBUSDT",1733443267954,0.3,718.94,718.93,5.34]
["binance-futures","BNBUSDT",1733443268056,0.32,718.94,718.93,3.09]
["binance-futures","BNBUSDT",1733443268110,0.39,718.94,718.93,0.88]
["binance-futures","BNBUSDT",1733443268159,1.83,718.94,718.93,2.24]
["binance-futures","BNBUSDT",1733443268210,5.61,718.94,718.93,1.93]
["binance-futures","BNBUSDT",1733443268266,0.16,718.84,718.79,2.01]
["binance-futures","BNBUSDT",1733443268317,0.45,718.82,718.8,1.95]
["binance-futures","BNBUSDT",1733443268369,7.01,718.82,718.81,1.72]
["binance-futures","BNBUSDT",1733443268420,0.68,718.81,718.8,0.12]
["binance-futures","BNBUSDT",1733443268471,3.47,718.8,718.78,0.46]
["binance-futures","BNBUSDT",1733443268521,3.79,718.79,718.78,0.67]
["binance-futures","BNBUSDT",1733443268568,4.1,718.79,718.78,0.7]
["binance-futures","BNBUSDT",1733443268623,4.67,718.79,718.78,1.06]
["binance-futures","BNBUSDT",1733443268677,4.73,718.79,718.78,1.06]
["binance-futures","BNBUSDT",1733443268728,4.66,718.79,718.78,0.24]
["binance-futures","BNBUSDT",1733443268779,4.66,718.79,718.78,0.29]
["binance-futures","BNBUSDT",1733443268858,11.24,718.79,718.78,0.25]
["binance-futures","BNBUSDT",1733443268933,3.58,718.77,718.76,1.9]
["binance-futures","BNBUSDT",1733443268990,4.15,718.77,718.76,2.01]
["binance-futures","BNBUSDT",1733443269100,4.18,718.77,718.76,2.04]
["binance-futures","BNBUSDT",1733443269152,4.1,718.77,718.76,2.04]
["binance-futures","BNBUSDT",1733443269204,1.11,718.77,718.76,4.5]
["binance-futures","BNBUSDT",1733443269258,1.9,718.77,718.76,2.33]
["binance-futures","BNBUSDT",1733443269305,2.99,718.77,718.76,0.06]
["binance-futures","BNBUSDT",1733443269358,12.75,718.77,718.76,0.06]
["binance-futures","BNBUSDT",1733443269413,5.12,718.72,718.71,8.27]
["binance-futures","BNBUSDT",1733443269464,7.94,718.72,718.71,8.3]
["binance-futures","BNBUSDT",1733443269522,7.96,718.72,718.71,8.3]
["binance-futures","BNBUSDT",1733443269624,8.03,718.72,718.71,8.3]
["binance-futures","BNBUSDT",1733443269677,8.03,718.72,718.71,8.32]
["binance-futures","BNBUSDT",1733443269729,8.09,718.72,718.71,8.32]
["binance-futures","BNBUSDT",1733443269782,8.32,718.72,718.71,8.34]
["binance-futures","BNBUSDT",1733443269835,8.06,718.71,718.7,1.67]
["binance-futures","BNBUSDT",1733443269877,14.2,718.71,718.7,1.5]
["binance-futures","BNBUSDT",1733443269938,14.37,718.71,718.7,1.52]
["binance-futures","BNBUSDT",1733443269987,14.38,718.71,718.7,1.6]
["binance-futures","BNBUSDT",1733443270041,6.0,718.78,718.73,1.67]
["binance-futures","BNBUSDT",1733443270092,0.01,718.77,718.76,9.31]
["binance-futures","BNBUSDT",1733443270143,2.63,718.77,718.76,13.17]
["binance-futures","BNBUSDT",1733443270194,0.03,718.8,718.79,2.8]
["binance-futures","BNBUSDT",1733443270246,0.65,718.8,718.79,13.36]
["binance-futures","BNBUSDT",1733443270297,0.74,718.8,718.79,10.82]
["binance-futures","BNBUSDT",1733443270340,0.73,718.8,718.79,10.82]
["binance-futures","BNBUSDT",1733443270383,0.72,718.8,718.79,10.82]
["binance-futures","BNBUSDT",1733443270451,0.97,718.8,718.79,9.43]
["binance-futures","BNBUSDT",1733443270505,1.0,718.8,718.79,2.9]
["binance-futures","BNBUSDT",1733443270550,0.92,718.8,718.79,3.37]
["binance-futures","BNBUSDT",1733443270609,1.13,718.8,718.79,3.35]
["binance-futures","BNBUSDT",1733443270654,1.16,718.8,718.79,3.93]
["binance-futures","BNBUSDT",1733443270713,1.39,718.8,718.79,3.92]
["binance-futures","BNBUSDT",1733443270764,8.99,718.8,718.79,0.15]
["binance-futures","BNBUSDT",1733443270814,15.03,718.8,718.79,0.07]
["binance-futures","BNBUSDT",1733443270866,10.79,718.71,718.7,1.88]
["binance-futures","BNBUSDT",1733443270917,10.87,718.71,718.7,1.46]
["binance-futures","BNBUSDT",1733443270965,12.56,718.71,718.7,0.77]
["binance-futures","BNBUSDT",1733443271022,12.56,718.71,718.7,0.8]
["binance-futures","BNBUSDT",1733443271067,12.51,718.71,718.7,0.8]
["binance-futures","BNBUSDT",1733443271160,5.31,718.71,718.7,1.08]
["binance-futures","BNBUSDT",1733443271221,4.75,718.71,718.7,1.14]
["binance-futures","BNBUSDT",1733443271283,4.78,718.71,718.7,1.16]
["binance-futures","BNBUSDT",1733443271327,4.94,718.71,718.7,1.16]
["binance-futures","BNBUSDT",1733443271388,7.7,718.71,718.7,1.07]
["binance-futures","BNBUSDT",1733443271435,18.69,718.71,718.7,1.05]
["binance-futures","BNBUSDT",1733443271491,6.43,718.71,718.7,7.24]
["binance-futures","BNBUSDT",1733443271550,2.45,718.71,718.7,7.27]
["binance-futures","BNBUSDT",1733443271599,1.45,718.71,718.7,7.24]
["binance-futures","BNBUSDT",1733443271651,1.45,718.71,718.7,7.27]
["binance-futures","BNBUSDT",1733443271707,3.63,718.71,718.7,3.61]
["binance-futures","BNBUSDT",1733443271756,2.31,718.71,718.7,3.96]
["binance-futures","BNBUSDT",1733443271804,2.22,718.71,718.7,3.96]
["binance-futures","BNBUSDT",1733443271861,7.7,718.76,718.75,7.07]
["binance-futures","BNBUSDT",1733443271910,6.81,718.76,718.75,7.04]
["binance-futures","BNBUSDT",1733443271964,0.84,718.76,718.75,7.04]
["binance-futures","BNBUSDT",1733443272014,3.7,718.79,718.78,10.21]
["binance-futures","BNBUSDT",1733443272066,9.71,718.8,718.79,14.04]
["binance-futures","BNBUSDT",1733443272116,2.0,718.83,718.81,1.19]
["binance-futures","BNBUSDT",1733443272168,0.05,718.9,718.86,1.27]
["binance-futures","BNBUSDT",1733443272219,0.02,718.9,718.89,1.06]
["binance-futures","BNBUSDT",1733443272268,2.64,718.94,718.93,2.33]
["binance-futures","BNBUSDT",1733443272323,5.2,718.94,718.93,19.03]
["binance-futures","BNBUSDT",1733443272374,6.4,718.94,718.93,4.74]
["binance-futures","BNBUSDT",1733443272425,10.08,718.9,718.88,11.96]
["binance-futures","BNBUSDT",1733443272475,12.42,718.89,718.88,10.01]
["binance-futures","BNBUSDT",1733443272526,12.52,718.89,718.88,10.08]
["binance-futures","BNBUSDT",1733443272573,12.6,718.89,718.88,10.08]
["binance-futures","BNBUSDT",1733443272683,2.52,718.78,718.77,9.73]
["binance-futures","BNBUSDT",1733443272734,2.52,718.78,718.77,9.84]
["binance-futures","BNBUSDT",1733443272775,3.43,718.78,718.77,0.55]
["binance-futures","BNBUSDT",1733443272833,3.53,718.78,718.77,0.47]
["binance-futures","BNBUSDT",1733443272889,2.41,718.78,718.77,8.05]
["binance-futures","BNBUSDT",1733443272943,2.41,718.78,718.77,5.79]
["binance-futures","BNBUSDT",1733443272989,2.45,718.78,718.77,5.82]
["binance-futures","BNBUSDT",1733443273042,3.11,718.78,718.77,2.24]
["binance-futures","BNBUSDT",1733443273093,3.08,718.78,718.77,0.32]
["binance-futures","BNBUSDT",1733443273150,3.11,718.78,718.77,0.83]
["binance-futures","BNBUSDT",1733443273254,3.89,718.78,718.77,0.32]
["binance-futures","BNBUSDT",1733443273309,4.12,718.78,718.77,0.32]
["binance-futures","BNBUSDT",1733443273357,4.12,718.78,718.77,0.33]
["binance-futures","BNBUSDT",1733443273412,3.57,718.72,718.71,10.21]
["binance-futures","BNBUSDT",1733443273466,3.4,718.72,718.71,10.21]
["binance-futures","BNBUSDT",1733443273515,2.68,718.72,718.71,11.19]
["binance-futures","BNBUSDT",1733443273564,1.84,718.72,718.71,11.48]
["binance-futures","BNBUSDT",1733443273610,2.62,718.72,718.71,12.08]
["binance-futures","BNBUSDT",1733443273673,1.7,718.78,718.77,12.3]
["binance-futures","BNBUSDT",1733443273724,1.76,718.78,718.77,12.3]
["binance-futures","BNBUSDT",1733443273777,2.26,718.78,718.77,9.46]
["binance-futures","BNBUSDT",1733443273827,1.76,718.78,718.77,9.46]
["binance-futures","BNBUSDT",1733443273982,2.26,718.78,718.77,9.46]
["binance-futures","BNBUSDT",1733443274035,2.18,718.78,718.77,9.46]
["binance-futures","BNBUSDT",1733443274091,1.91,718.78,718.77,12.32]
["binance-futures","BNBUSDT",1733443274124,1.89,718.78,718.77,9.47]
["binance-futures","BNBUSDT",1733443274244,1.98,718.78,718.77,9.78]
["binance-futures","BNBUSDT",1733443274279,1.98,718.78,718.77,12.56]
["binance-futures","BNBUSDT",1733443274340,1.98,718.78,718.77,9.69]
["binance-futures","BNBUSDT",1733443274383,1.98,718.78,718.77,9.09]
["binance-futures","BNBUSDT",1733443274453,1.98,718.78,718.77,10.39]
["binance-futures","BNBUSDT",1733443274508,2.8,718.78,718.77,9.6]
["binance-futures","BNBUSDT",1733443274549,2.72,718.78,718.77,9.62]
["binance-futures","BNBUSDT",1733443274666,4.68,718.73,718.71,12.75]
["binance-futures","BNBUSDT",1733443274710,4.71,718.73,718.72,1.79]
["binance-futures","BNBUSDT",1733443274772,4.77,718.73,718.72,1.71]
["binance-futures","BNBUSDT",1733443274815,4.97,718.73,718.72,1.71]
["binance-futures","BNBUSDT",1733443274884,4.88,718.73,718.72,1.71]
["binance-futures","BNBUSDT",1733443274937,4.89,718.73,718.72,1.79]
["binance-futures","BNBUSDT",1733443274991,4.89,718.73,718.72,1.71]
["binance-futures","BNBUSDT",1733443275110,9.69,718.69,718.68,0.13]
["binance-futures","BNBUSDT",1733443275160,18.94,718.68,718.67,1.26]
["binance-futures","BNBUSDT",1733443275208,17.64,718.68,718.67,1.49]
["binance-futures","BNBUSDT",1733443275263,17.42,718.68,718.67,0.24]
["binance-futures","BNBUSDT",1733443275311,17.62,718.68,718.67,0.41]
["binance-futures","BNBUSDT",1733443275365,15.78,718.68,718.67,0.41]
["binance-futures","BNBUSDT",1733443275418,16.69,718.68,718.67,0.32]
["binance-futures","BNBUSDT",1733443275545,0.01,718.8,718.79,4.15]
["binance-futures","BNBUSDT",1733443275595,3.69,718.8,718.79,0.32]
["binance-futures","BNBUSDT",1733443275645,2.1,718.77,718.76,1.95]
["binance-futures","BNBUSDT",1733443275687,2.14,718.77,718.76,1.98]
["binance-futures","BNBUSDT",1733443275752,2.4,718.77,718.76,3.48]
["binance-futures","BNBUSDT",1733443275805,2.4,718.77,718.76,3.67]
["binance-futures","BNBUSDT",1733443275909,2.4,718.77,718.76,2.68]
["binance-futures","BNBUSDT",1733443276008,2.44,718.77,718.76,2.28]
["binance-futures","BNBUSDT",1733443276112,2.44,718.77,718.76,2.76]
["binance-futures","BNBUSDT",1733443276169,0.81,718.83,718.82,2.92]
["binance-futures","BNBUSDT",1733443276220,0.81,718.83,718.82,2.5]
["binance-futures","BNBUSDT",1733443276273,0.87,718.83,718.82,5.47]
["binance-futures","BNBUSDT",1733443276322,0.79,718.83,718.82,10.36]
["binance-futures","BNBUSDT",1733443276371,0.79,718.83,718.82,10.41]
["binance-futures","BNBUSDT",1733443276424,1.48,718.83,718.82,10.64]
["binance-futures","BNBUSDT",1733443276476,1.48,718.83,718.82,11.39]
["binance-futures","BNBUSDT",1733443276529,1.51,718.83,718.82,12.06]
["binance-futures","BNBUSDT",1733443276585,1.59,718.83,718.82,12.06]
["binance-futures","BNBUSDT",1733443276637,3.82,718.83,718.82,2.22]
["binance-futures","BNBUSDT",1733443276675,1.77,718.83,718.82,2.22]
["binance-futures","BNBUSDT",1733443276726,1.8,718.83,718.82,2.22]
["binance-futures","BNBUSDT",1733443276897,1.82,718.83,718.82,2.22]
["binance-futures","BNBUSDT",1733443277026,1.85,718.83,718.82,4.77]
["binance-futures","BNBUSDT",1733443277071,2.08,718.83,718.82,4.75]
["binance-futures","BNBUSDT",1733443277130,0.56,718.83,718.82,5.68]
["binance-futures","BNBUSDT",1733443277146,0.64,718.83,718.82,5.68]
["binance-futures","BNBUSDT",1733443277233,2.02,718.83,718.82,3.63]
["binance-futures","BNBUSDT",1733443277280,2.02,718.83,718.82,3.24]
["binance-futures","BNBUSDT",1733443277335,2.47,718.83,718.82,2.25]
["binance-futures","BNBUSDT",1733443277386,2.47,718.83,718.82,2.26]
["binance-futures","BNBUSDT",1733443277443,2.67,718.83,718.82,2.25]
["binance-futures","BNBUSDT",1733443277493,4.88,718.83,718.82,1.78]
["binance-futures","BNBUSDT",1733443277599,10.35,718.82,718.81,0.29]
["binance-futures","BNBUSDT",1733443277706,8.22,718.82,718.81,0.2]
["binance-futures","BNBUSDT",1733443277760,0.08,718.76,718.75,6.59]
["binance-futures","BNBUSDT",1733443277811,0.08,718.76,718.75,3.72]
["binance-futures","BNBUSDT",1733443277863,0.51,718.76,718.75,3.67]
["binance-futures","BNBUSDT",1733443277914,0.08,718.75,718.74,0.02]
["binance-futures","BNBUSDT",1733443278013,0.32,718.69,718.67,1.29]
["binance-futures","BNBUSDT",1733443278069,0.35,718.69,718.68,3.55]
["binance-futures","BNBUSDT",1733443278120,0.39,718.69,718.68,6.42]
["binance-futures","BNBUSDT",1733443278164,0.31,718.69,718.68,9.65]
["binance-futures","BNBUSDT",1733443278221,0.39,718.69,718.68,9.65]
["binance-futures","BNBUSDT",1733443278309,0.42,718.69,718.68,7.23]
["binance-futures","BNBUSDT",1733443278379,0.85,718.69,718.68,7.23]
["binance-futures","BNBUSDT",1733443278431,0.9,718.69,718.68,5.06]
["binance-futures","BNBUSDT",1733443278532,0.8,718.69,718.68,7.26]
["binance-futures","BNBUSDT",1733443278790,0.77,718.69,718.68,5.12]
["binance-futures","BNBUSDT",1733443278845,0.83,718.69,718.68,4.76]
["binance-futures","BNBUSDT",1733443278883,0.83,718.69,718.68,3.7]
["binance-futures","BNBUSDT",1733443279003,0.86,718.69,718.68,1.53]
["binance-futures","BNBUSDT",1733443279056,0.77,718.69,718.68,7.47]
["binance-futures","BNBUSDT",1733443279106,0.79,718.69,718.68,10.65]
["binance-futures","BNBUSDT",1733443279159,1.56,718.78,718.77,2.19]
["binance-futures","BNBUSDT",1733443279211,0.1,718.78,718.77,15.36]
["binance-futures","BNBUSDT",1733443279263,1.5,718.78,718.77,13.05]
["binance-futures","BNBUSDT",1733443279313,1.51,718.78,718.77,4.66]
["binance-futures","BNBUSDT",1733443279363,0.21,718.77,718.71,1.52]
["binance-futures","BNBUSDT",1733443279415,6.04,718.72,718.71,1.29]
["binance-futures","BNBUSDT",1733443279467,6.04,718.72,718.71,1.94]
["binance-futures","BNBUSDT",1733443279519,5.47,718.72,718.71,3.21]
["binance-futures","BNBUSDT",1733443279563,4.6,718.72,718.71,5.37]
["binance-futures","BNBUSDT",1733443279624,2.75,718.72,718.71,6.99]
["binance-futures","BNBUSDT",1733443279678,2.66,718.72,718.71,3.77]
["binance-futures","BNBUSDT",1733443279731,3.51,718.72,718.71,2.9]
["binance-futures","BNBUSDT",1733443279783,0.94,718.72,718.71,5.01]
["binance-futures","BNBUSDT",1733443279834,0.82,718.72,718.71,5.48]
["binance-futures","BNBUSDT",1733443279880,0.9,718.72,718.71,5.48]
["binance-futures","BNBUSDT",1733443279940,1.77,718.84,718.83,1.5]
["binance-futures","BNBUSDT",1733443279978,1.61,718.84,718.83,1.54]
["binance-futures","BNBUSDT",1733443280042,1.46,718.84,718.83,1.57]
["binance-futures","BNBUSDT",1733443280097,1.46,718.84,718.83,1.59]
["binance-futures","BNBUSDT",1733443280140,1.46,718.84,718.83,3.72]
["binance-futures","BNBUSDT",1733443280201,1.47,718.84,718.83,0.11]
["binance-futures","BNBUSDT",1733443280249,1.49,718.84,718.83,0.14]
["binance-futures","BNBUSDT",1733443280357,1.5,718.84,718.83,0.35]
["binance-futures","BNBUSDT",1733443280409,1.47,718.84,718.83,0.3]
["binance-futures","BNBUSDT",1733443280458,6.74,718.84,718.83,1.49]
["binance-futures","BNBUSDT",1733443280511,6.71,718.84,718.83,2.02]
["binance-futures","BNBUSDT",1733443280607,6.71,718.84,718.83,2.04]
["binance-futures","BNBUSDT",1733443280720,6.71,718.84,718.83,2.12]
["binance-futures","BNBUSDT",1733443280826,1.73,718.84,718.83,4.68]
["binance-futures","BNBUSDT",1733443280879,1.66,718.84,718.83,2.55]
["binance-futures","BNBUSDT",1733443280931,0.97,718.84,718.83,7.13]
["binance-futures","BNBUSDT",1733443280979,1.64,718.84,718.83,7.13]
["binance-futures","BNBUSDT",1733443281036,1.81,718.84,718.83,7.12]
["binance-futures","BNBUSDT",1733443281080,1.83,718.84,718.83,7.3]
["binance-futures","BNBUSDT",1733443281134,1.86,718.84,718.83,9.39]
["binance-futures","BNBUSDT",1733443281192,1.63,718.93,718.92,25.03]
["binance-futures","BNBUSDT",1733443281246,1.93,718.94,718.93,26.14]
["binance-futures","BNBUSDT",1733443281298,0.02,719.03,718.99,1.96]
["binance-futures","BNBUSDT",1733443281347,0.02,719.03,719.02,1.24]
["binance-futures","BNBUSDT",1733443281397,1.53,719.03,719.02,24.91]
["binance-futures","BNBUSDT",1733443281453,0.14,719.03,719.02,24.97]
["binance-futures","BNBUSDT",1733443281504,1.58,719.03,719.02,21.3]
["binance-futures","BNBUSDT",1733443281555,1.58,719.03,719.02,14.69]
["binance-futures","BNBUSDT",1733443281604,1.61,719.03,719.02,12.77]
["binance-futures","BNBUSDT",1733443281657,1.61,719.03,719.02,12.09]
["binance-futures","BNBUSDT",1733443281701,2.62,719.03,719.02,12.1]
["binance-futures","BNBUSDT",1733443281759,2.62,719.03,719.02,12.11]
["binance-futures","BNBUSDT",1733443281811,2.59,719.03,719.02,12.13]
["binance-futures","BNBUSDT",1733443281914,2.63,719.03,719.02,12.13]
["binance-futures","BNBUSDT",1733443281953,2.64,719.03,719.02,12.13]
["binance-futures","BNBUSDT",1733443282074,2.64,719.03,719.02,11.7]
["binance-futures","BNBUSDT",1733443282128,2.64,719.03,719.02,11.58]
["binance-futures","BNBUSDT",1733443282180,2.64,719.03,719.02,11.59]
["binance-futures","BNBUSDT",1733443282226,2.91,719.03,719.02,11.59]
["binance-futures","BNBUSDT",1733443282284,0.82,719.0,718.98,0.13]
["binance-futures","BNBUSDT",1733443282335,0.99,718.93,718.92,2.77]
["binance-futures","BNBUSDT",1733443282385,2.96,718.96,718.95,5.74]
["binance-futures","BNBUSDT",1733443282426,3.06,718.96,718.95,5.74]
["binance-futures","BNBUSDT",1733443282487,3.09,718.96,718.95,5.86]
["binance-futures","BNBUSDT",1733443282540,3.09,718.96,718.95,1.92]
["binance-futures","BNBUSDT",1733443282594,0.62,718.97,718.96,1.76]
["binance-futures","BNBUSDT",1733443282645,8.66,718.97,718.96,1.0]
["binance-futures","BNBUSDT",1733443282696,6.69,718.97,718.96,3.98]
["binance-futures","BNBUSDT",1733443282747,0.73,718.97,718.96,13.87]
["binance-futures","BNBUSDT",1733443282795,0.76,718.97,718.96,13.9]
["binance-futures","BNBUSDT",1733443282898,0.76,718.97,718.96,3.16]
["binance-futures","BNBUSDT",1733443282952,11.31,719.1,719.09,1.5]
["binance-futures","BNBUSDT",1733443283008,8.28,719.06,719.05,0.37]
["binance-futures","BNBUSDT",1733443283056,6.9,719.06,719.05,0.37]
["binance-futures","BNBUSDT",1733443283112,1.35,719.06,719.05,8.67]
["binance-futures","BNBUSDT",1733443283157,0.7,719.06,719.05,8.75]
["binance-futures","BNBUSDT",1733443283216,0.73,719.06,719.05,6.44]
["binance-futures","BNBUSDT",1733443283268,0.73,719.06,719.05,2.77]
["binance-futures","BNBUSDT",1733443283319,1.36,719.06,719.05,0.13]
["binance-futures","BNBUSDT",1733443283364,1.36,719.06,719.05,2.31]
["binance-futures","BNBUSDT",1733443283423,0.7,719.06,719.05,8.31]
["binance-futures","BNBUSDT",1733443283473,0.86,719.06,719.05,2.63]
["binance-futures","BNBUSDT",1733443283526,1.21,719.06,719.05,1.09]
["binance-futures","BNBUSDT",1733443283569,1.53,719.06,719.05,0.1]
["binance-futures","BNBUSDT",1733443283690,0.68,718.92,718.9,0.56]
["binance-futures","BNBUSDT",1733443283740,0.58,718.89,718.88,5.69]
["binance-futures","BNBUSDT",1733443283789,1.95,718.88,718.87,22.41]
["binance-futures","BNBUSDT",1733443283831,3.43,718.88,718.87,22.33]
["binance-futures","BNBUSDT",1733443283892,1.67,718.88,718.87,22.35]
["binance-futures","BNBUSDT",1733443283944,1.7,718.88,718.87,22.35]
["binance-futures","BNBUSDT",1733443283974,1.7,718.88,718.87,22.91]
["binance-futures","BNBUSDT",1733443284046,2.19,718.88,718.87,22.91]
["binance-futures","BNBUSDT",1733443284155,2.37,718.88,718.87,23.91]
["binance-futures","BNBUSDT",1733443284208,2.37,718.88,718.87,23.95]
["binance-futures","BNBUSDT",1733443284259,2.37,718.88,718.87,23.91]
["binance-futures","BNBUSDT",1733443284413,2.15,718.88,718.87,23.91]
["binance-futures","BNBUSDT",1733443284457,2.19,718.88,718.87,23.94]
["binance-futures","BNBUSDT",1733443284622,2.82,718.88,718.87,22.83]
["binance-futures","BNBUSDT",1733443284676,2.82,718.88,718.87,21.84]
["binance-futures","BNBUSDT",1733443284721,2.82,718.88,718.87,22.11]
["binance-futures","BNBUSDT",1733443284783,2.0,718.88,718.87,24.18]
["binance-futures","BNBUSDT",1733443285042,2.0,718.88,718.87,24.05]
["binance-futures","BNBUSDT",1733443285102,2.3,718.88,718.87,22.99]
["binance-futures","BNBUSDT",1733443285150,2.29,718.88,718.87,22.99]
["binance-futures","BNBUSDT",1733443285260,2.29,718.88,718.87,22.89]
["binance-futures","BNBUSDT",1733443285355,2.23,718.88,718.87,22.9]
["binance-futures","BNBUSDT",1733443285421,2.17,718.88,718.87,23.94]
["binance-futures","BNBUSDT",1733443285437,2.2,718.88,718.87,23.94]
["binance-futures","BNBUSDT",1733443285515,1.9,718.88,718.87,24.94]
["binance-futures","BNBUSDT",1733443285630,2.18,718.88,718.87,24.36]
["binance-futures","BNBUSDT",1733443285687,5.13,718.88,718.87,22.33]
["binance-futures","BNBUSDT",1733443285739,3.34,718.88,718.87,22.33]
["binance-futures","BNBUSDT",1733443285789,1.9,718.88,718.87,24.94]
["binance-futures","BNBUSDT",1733443286049,1.9,718.88,718.87,24.84]
["binance-futures","BNBUSDT",1733443286103,1.9,718.88,718.87,24.85]
["binance-futures","BNBUSDT",1733443286158,1.96,718.88,718.87,24.83]
["binance-futures","BNBUSDT",1733443286264,1.97,718.88,718.87,24.91]
["binance-futures","BNBUSDT",1733443286275,1.98,718.88,718.87,24.76]
["binance-futures","BNBUSDT",1733443286418,2.11,718.88,718.87,24.76]
["binance-futures","BNBUSDT",1733443286472,2.15,718.88,718.87,24.76]
["binance-futures","BNBUSDT",1733443286529,2.19,718.88,718.87,21.46]
["binance-futures","BNBUSDT",1733443286632,3.93,718.88,718.87,20.23]
["binance-futures","BNBUSDT",1733443286670,4.26,718.88,718.87,19.24]
["binance-futures","BNBUSDT",1733443286737,6.31,718.88,718.87,19.24]
["binance-futures","BNBUSDT",1733443286788,1.02,718.88,718.87,21.85]
["binance-futures","BNBUSDT",1733443286842,0.73,718.88,718.87,21.85]
["binance-futures","BNBUSDT",1733443286944,0.73,718.88,718.87,21.97]
["binance-futures","BNBUSDT",1733443287049,3.5,718.88,718.87,21.66]
["binance-futures","BNBUSDT",1733443287105,3.53,718.88,718.87,21.65]
["binance-futures","BNBUSDT",1733443287155,4.29,718.88,718.87,20.25]
["binance-futures","BNBUSDT",1733443287207,4.29,718.88,718.87,20.13]
["binance-futures","BNBUSDT",1733443287315,4.29,718.88,718.87,20.12]
["binance-futures","BNBUSDT",1733443287372,4.27,718.88,718.87,9.24]
["binance-futures","BNBUSDT",1733443287418,4.3,718.88,718.87,9.27]
["binance-futures","BNBUSDT",1733443287446,4.3,718.88,718.87,8.99]
["binance-futures","BNBUSDT",1733443287518,4.32,718.88,718.87,8.99]
["binance-futures","BNBUSDT",1733443287633,1.99,718.8,718.76,4.95]
["binance-futures","BNBUSDT",1733443287683,0.93,718.77,718.76,3.6]
["binance-futures","BNBUSDT",1733443287738,1.47,718.76,718.74,2.34]
["binance-futures","BNBUSDT",1733443287794,1.92,718.75,718.72,10.02]
["binance-futures","BNBUSDT",1733443287846,5.95,718.73,718.72,18.6]
["binance-futures","BNBUSDT",1733443287894,3.95,718.73,718.72,37.1]
["binance-futures","BNBUSDT",1733443287956,4.18,718.73,718.72,37.13]
["binance-futures","BNBUSDT",1733443288008,3.95,718.73,718.72,38.19]
["binance-futures","BNBUSDT",1733443288057,3.96,718.73,718.72,39.18]
["binance-futures","BNBUSDT",1733443288108,4.0,718.73,718.72,37.15]
["binance-futures","BNBUSDT",1733443288212,4.02,718.73,718.72,37.15]
["binance-futures","BNBUSDT",1733443288264,4.02,718.73,718.72,37.57]
["binance-futures","BNBUSDT",1733443288428,4.02,718.73,718.72,38.54]
["binance-futures","BNBUSDT",1733443288514,6.6,718.73,718.72,39.84]
["binance-futures","BNBUSDT",1733443288586,6.61,718.73,718.72,40.89]
["binance-futures","BNBUSDT",1733443288633,6.5,718.73,718.72,40.88]
["binance-futures","BNBUSDT",1733443288737,6.18,718.73,718.72,40.9]
["binance-futures","BNBUSDT",1733443288799,1.79,718.84,718.83,1.5]
["binance-futures","BNBUSDT",1733443288850,9.02,718.8,718.79,1.92]
["binance-futures","BNBUSDT",1733443288901,9.02,718.8,718.79,2.4]
["binance-futures","BNBUSDT",1733443288952,9.05,718.8,718.79,2.43]
["binance-futures","BNBUSDT",1733443289057,1.14,718.77,718.74,0.56]
["binance-futures","BNBUSDT",1733443289101,1.84,718.77,718.74,0.56]
["binance-futures","BNBUSDT",1733443289160,1.84,718.77,718.76,1.17]
["binance-futures","BNBUSDT",1733443289211,3.99,718.73,718.72,38.83]
["binance-futures","BNBUSDT",1733443289262,2.49,718.73,718.72,38.41]
["binance-futures","BNBUSDT",1733443289320,2.53,718.73,718.72,36.51]
["binance-futures","BNBUSDT",1733443289372,1.82,718.67,718.66,0.38]
["binance-futures","BNBUSDT",1733443289423,6.21,718.65,718.64,4.87]
["binance-futures","BNBUSDT",1733443289474,4.16,718.65,718.64,4.93]
["binance-futures","BNBUSDT",1733443289524,4.2,718.65,718.64,6.18]
["binance-futures","BNBUSDT",1733443289577,1.05,718.7,718.69,3.76]
["binance-futures","BNBUSDT",1733443289677,1.08,718.7,718.69,1.63]
["binance-futures","BNBUSDT",1733443289735,1.08,718.7,718.69,1.62]
["binance-futures","BNBUSDT",1733443289789,0.73,718.7,718.69,1.62]
["binance-futures","BNBUSDT",1733443289846,0.74,718.7,718.69,1.62]
["binance-futures","BNBUSDT",1733443289951,3.22,718.64,718.63,100.13]
["binance-futures","BNBUSDT",1733443290006,10.0,718.64,718.63,100.13]
["binance-futures","BNBUSDT",1733443290059,0.32,718.62,718.58,0.14]
["binance-futures","BNBUSDT",1733443290110,1.59,718.58,718.5,0.4]
["binance-futures","BNBUSDT",1733443290159,2.11,718.51,718.5,4.45]
["binance-futures","BNBUSDT",1733443290212,2.92,718.51,718.5,2.94]
["binance-futures","BNBUSDT",1733443290262,1.88,718.51,718.5,2.47]
["binance-futures","BNBUSDT",1733443290311,2.01,718.51,718.5,2.47]
["binance-futures","BNBUSDT",1733443290367,0.85,718.51,718.5,8.89]
["binance-futures","BNBUSDT",1733443290419,0.86,718.51,718.5,7.17]
["binance-futures","BNBUSDT",1733443290462,0.86,718.51,718.5,10.33]
["binance-futures","BNBUSDT",1733443290519,0.87,718.51,718.5,10.33]
["binance-futures","BNBUSDT",1733443290572,0.92,718.51,718.5,10.63]
["binance-futures","BNBUSDT",1733443290622,2.08,718.51,718.5,3.52]
["binance-futures","BNBUSDT",1733443290676,2.08,718.51,718.5,2.96]
["binance-futures","BNBUSDT",1733443290726,2.11,718.51,718.5,0.29]
["binance-futures","BNBUSDT",1733443290780,0.94,718.51,718.5,13.34]
["binance-futures","BNBUSDT",1733443290833,0.02,718.6,718.59,2.73]
["binance-futures","BNBUSDT",1733443290884,0.11,718.62,718.61,12.26]
["binance-futures","BNBUSDT",1733443290934,0.11,718.62,718.61,18.29]
["binance-futures","BNBUSDT",1733443290984,0.03,718.65,718.64,4.46]
["binance-futures","BNBUSDT",1733443291038,0.02,718.69,718.66,0.92]
["binance-futures","BNBUSDT",1733443291089,0.02,718.69,718.66,8.9]
["binance-futures","BNBUSDT",1733443291137,0.02,718.69,718.68,1.74]
["binance-futures","BNBUSDT",1733443291194,0.02,718.69,718.68,21.63]
["binance-futures","BNBUSDT",1733443291245,0.02,718.69,718.68,13.44]
["binance-futures","BNBUSDT",1733443291296,0.02,718.74,718.71,0.74]
["binance-futures","BNBUSDT",1733443291345,0.11,718.74,718.73,8.46]
["binance-futures","BNBUSDT",1733443291398,0.23,718.74,718.73,8.49]
["binance-futures","BNBUSDT",1733443291451,3.33,718.85,718.84,8.62]
["binance-futures","BNBUSDT",1733443291502,1.82,718.85,718.84,11.66]
["binance-futures","BNBUSDT",1733443291553,2.82,718.85,718.84,1.86]
["binance-futures","BNBUSDT",1733443291600,7.86,718.85,718.84,0.76]
["binance-futures","BNBUSDT",1733443291711,7.86,718.85,718.84,1.74]
["binance-futures","BNBUSDT",1733443291762,1.45,718.85,718.84,10.58]
["binance-futures","BNBUSDT",1733443291825,1.45,718.85,718.84,11.58]
["binance-futures","BNBUSDT",1733443291874,1.45,718.85,718.84,11.83]
["binance-futures","BNBUSDT",1733443291974,1.45,718.85,718.84,10.42]
["binance-futures","BNBUSDT",1733443292031,0.31,718.85,718.84,8.34]
["binance-futures","BNBUSDT",1733443292078,1.84,718.86,718.85,28.53]
["binance-futures","BNBUSDT",1733443292134,7.65,718.86,718.85,5.33]
["binance-futures","BNBUSDT",1733443292186,3.99,718.85,718.84,0.23]
["binance-futures","BNBUSDT",1733443292238,19.48,718.85,718.84,0.26]
["binance-futures","BNBUSDT",1733443292289,3.34,718.77,718.75,2.51]
["binance-futures","BNBUSDT",1733443292339,4.25,718.77,718.76,1.86]
["binance-futures","BNBUSDT",1733443292392,2.33,718.72,718.71,2.0]
["binance-futures","BNBUSDT",1733443292443,4.97,718.72,718.71,1.04]
["binance-futures","BNBUSDT",1733443292495,2.64,718.66,718.64,2.8]
["binance-futures","BNBUSDT",1733443292546,4.26,718.65,718.64,2.21]
["binance-futures","BNBUSDT",1733443292588,4.27,718.65,718.64,1.2]
["binance-futures","BNBUSDT",1733443292642,7.89,718.65,718.64,1.2]
["binance-futures","BNBUSDT",1733443292800,7.92,718.65,718.64,0.13]
["binance-futures","BNBUSDT",1733443292857,14.94,718.65,718.64,0.12]
["binance-futures","BNBUSDT",1733443292908,14.93,718.65,718.64,0.15]
["binance-futures","BNBUSDT",1733443293013,2.82,718.57,718.56,5.0]
["binance-futures","BNBUSDT",1733443293064,2.82,718.57,718.56,1.39]
["binance-futures","BNBUSDT",1733443293117,8.34,718.57,718.56,1.39]
["binance-futures","BNBUSDT",1733443293166,7.69,718.56,718.55,0.17]
["binance-futures","BNBUSDT",1733443293222,5.74,718.56,718.55,0.17]
["binance-futures","BNBUSDT",1733443293274,5.74,718.56,718.55,0.98]
["binance-futures","BNBUSDT",1733443293327,4.82,718.56,718.55,2.74]
["binance-futures","BNBUSDT",1733443293372,2.58,718.56,718.55,3.96]
["binance-futures","BNBUSDT",1733443293427,2.66,718.56,718.55,2.51]
["binance-futures","BNBUSDT",1733443293476,6.41,718.56,718.55,1.04]
["binance-futures","BNBUSDT",1733443293528,9.96,718.56,718.55,0.08]
["binance-futures","BNBUSDT",1733443293634,16.42,718.56,718.55,0.08]
["binance-futures","BNBUSDT",1733443293690,1.44,718.46,718.45,2.81]
["binance-futures","BNBUSDT",1733443293742,3.8,718.46,718.45,1.71]
["binance-futures","BNBUSDT",1733443293793,0.42,718.45,718.44,0.79]
["binance-futures","BNBUSDT",1733443293843,6.65,718.43,718.38,0.25]
["binance-futures","BNBUSDT",1733443293895,7.99,718.39,718.38,0.25]
["binance-futures","BNBUSDT",1733443293946,9.0,718.39,718.38,0.25]
["binance-futures","BNBUSDT",1733443293997,0.04,718.36,718.34,0.02]
["binance-futures","BNBUSDT",1733443294049,5.32,718.32,718.31,0.09]
["binance-futures","BNBUSDT",1733443294099,9.95,718.32,718.31,0.09]
["binance-futures","BNBUSDT",1733443294151,10.8,718.32,718.31,0.01]
["binance-futures","BNBUSDT",1733443294201,17.27,718.32,718.31,0.01]
["binance-futures","BNBUSDT",1733443294255,4.01,718.31,718.28,0.04]
["binance-futures","BNBUSDT",1733443294301,8.75,718.29,718.28,0.04]
["binance-futures","BNBUSDT",1733443294358,7.34,718.29,718.28,0.04]
["binance-futures","BNBUSDT",1733443294410,10.98,718.29,718.28,0.06]
["binance-futures","BNBUSDT",1733443294458,10.99,718.29,718.28,0.06]
["binance-futures","BNBUSDT",1733443294515,11.0,718.29,718.28,1.65]
["binance-futures","BNBUSDT",1733443294567,11.07,718.29,718.28,1.65]
["binance-futures","BNBUSDT",1733443294615,11.07,718.29,718.28,1.6]
["binance-futures","BNBUSDT",1733443294668,11.1,718.29,718.28,1.6]
["binance-futures","BNBUSDT",1733443294719,4.63,718.26,718.25,0.02]
["binance-futures","BNBUSDT",1733443294771,5.34,718.26,718.25,0.02]
["binance-futures","BNBUSDT",1733443294824,0.41,718.23,718.18,0.02]
["binance-futures","BNBUSDT",1733443294877,2.33,718.17,718.16,0.84]
["binance-futures","BNBUSDT",1733443294925,2.3,718.16,718.13,0.02]
["binance-futures","BNBUSDT",1733443294978,8.17,718.14,718.13,0.02]
["binance-futures","BNBUSDT",1733443295030,8.89,718.13,718.12,0.07]
["binance-futures","BNBUSDT",1733443295078,13.86,718.13,718.12,0.23]
["binance-futures","BNBUSDT",1733443295135,1.44,718.11,718.05,0.96]
["binance-futures","BNBUSDT",1733443295186,7.13,718.05,718.04,2.28]
["binance-futures","BNBUSDT",1733443295236,16.77,718.05,718.04,4.47]
["binance-futures","BNBUSDT",1733443295285,18.44,718.05,718.04,3.25]
["binance-futures","BNBUSDT",1733443295339,18.59,718.05,718.04,3.28]
["binance-futures","BNBUSDT",1733443295386,18.59,718.05,718.04,3.46]
["binance-futures","BNBUSDT",1733443295444,17.67,718.05,718.04,3.76]
["binance-futures","BNBUSDT",1733443295478,15.84,718.05,718.04,4.19]
["binance-futures","BNBUSDT",1733443295548,17.75,718.05,718.04,4.25]
["binance-futures","BNBUSDT",1733443295596,17.88,718.05,718.04,4.47]
["binance-futures","BNBUSDT",1733443295650,17.89,718.05,718.04,4.47]
["binance-futures","BNBUSDT",1733443295700,17.88,718.05,718.04,4.47]
["binance-futures","BNBUSDT",1733443295754,17.93,718.05,718.04,4.73]
["binance-futures","BNBUSDT",1733443295804,17.93,718.05,718.04,5.37]
["binance-futures","BNBUSDT",1733443295841,15.64,718.05,718.04,6.33]
["binance-futures","BNBUSDT",1733443295911,11.94,718.05,718.04,12.09]
["binance-futures","BNBUSDT",1733443295962,11.88,718.05,718.04,12.62]
["binance-futures","BNBUSDT",1733443296015,12.27,718.05,718.04,12.75]
["binance-futures","BNBUSDT",1733443296066,12.27,718.05,718.04,12.98]
["binance-futures","BNBUSDT",1733443296172,11.42,718.05,718.04,12.98]
["binance-futures","BNBUSDT",1733443296226,0.72,718.17,718.16,2.82]
["binance-futures","BNBUSDT",1733443296276,0.78,718.17,718.16,5.14]
["binance-futures","BNBUSDT",1733443296321,1.57,718.17,718.16,7.41]
["binance-futures","BNBUSDT",1733443296380,0.76,718.17,718.16,8.01]
["binance-futures","BNBUSDT",1733443296431,1.41,718.2,718.19,8.65]
["binance-futures","BNBUSDT",1733443296484,0.02,718.2,718.19,6.76]
["binance-futures","BNBUSDT",1733443296520,0.02,718.2,718.19,6.77]
["binance-futures","BNBUSDT",1733443296640,0.02,718.2,718.19,8.69]
["binance-futures","BNBUSDT",1733443296741,0.02,718.26,718.25,3.15]
["binance-futures","BNBUSDT",1733443296795,5.73,718.28,718.27,12.1]
["binance-futures","BNBUSDT",1733443296846,0.72,718.28,718.27,9.7]
["binance-futures","BNBUSDT",1733443296898,0.02,718.28,718.27,9.74]
["binance-futures","BNBUSDT",1733443296947,0.05,718.28,718.27,10.04]
["binance-futures","BNBUSDT",1733443297156,0.05,718.28,718.27,4.9]
["binance-futures","BNBUSDT",1733443297207,0.02,718.38,718.37,6.53]
["binance-futures","BNBUSDT",1733443297258,0.02,718.38,718.37,8.44]
["binance-futures","BNBUSDT",1733443297309,1.09,718.38,718.37,3.56]
["binance-futures","BNBUSDT",1733443297360,5.73,718.38,718.37,1.23]
["binance-futures","BNBUSDT",1733443297411,5.73,718.38,718.37,0.75]
["binance-futures","BNBUSDT",1733443297462,5.76,718.38,718.37,1.05]
["binance-futures","BNBUSDT",1733443297515,6.14,718.28,718.27,3.47]
["binance-futures","BNBUSDT",1733443297565,6.33,718.28,718.27,3.47]
["binance-futures","BNBUSDT",1733443297619,1.4,718.37,718.36,12.02]
["binance-futures","BNBUSDT",1733443297714,1.43,718.37,718.36,10.19]
["binance-futures","BNBUSDT",1733443297772,1.44,718.37,718.36,10.19]
["binance-futures","BNBUSDT",1733443297825,1.68,718.37,718.36,10.19]
["binance-futures","BNBUSDT",1733443297922,1.73,718.37,718.36,10.19]
["binance-futures","BNBUSDT",1733443298130,1.73,718.37,718.36,10.2]
["binance-futures","BNBUSDT",1733443298235,1.76,718.37,718.36,10.2]
["binance-futures","BNBUSDT",1733443298293,3.25,718.37,718.36,6.68]
["binance-futures","BNBUSDT",1733443298331,9.31,718.37,718.36,0.16]
["binance-futures","BNBUSDT",1733443298446,9.38,718.37,718.36,0.16]
["binance-futures","BNBUSDT",1733443298553,10.02,718.37,718.36,0.16]
["binance-futures","BNBUSDT",1733443298608,5.75,718.37,718.36,5.06]
["binance-futures","BNBUSDT",1733443298658,8.62,718.37,718.36,1.0]
["binance-futures","BNBUSDT",1733443298703,8.59,718.37,718.36,0.26]
["binance-futures","BNBUSDT",1733443298752,8.59,718.37,718.36,0.18]
["binance-futures","BNBUSDT",1733443298811,10.54,718.37,718.36,0.18]
["binance-futures","BNBUSDT",1733443298860,8.68,718.37,718.36,0.18]
["binance-futures","BNBUSDT",1733443298916,8.74,718.37,718.36,0.15]
["binance-futures","BNBUSDT",1733443298989,8.76,718.37,718.36,1.15]
["binance-futures","BNBUSDT",1733443299040,5.89,718.37,718.36,1.19]
["binance-futures","BNBUSDT",1733443299143,5.9,718.37,718.36,4.28]
["binance-futures","BNBUSDT",1733443299186,5.82,718.37,718.36,6.04]
["binance-futures","BNBUSDT",1733443299250,0.02,718.45,718.43,3.92]
["binance-futures","BNBUSDT",1733443299300,0.75,718.48,718.47,6.53]
["binance-futures","BNBUSDT",1733443299352,0.8,718.48,718.47,4.78]
["binance-futures","BNBUSDT",1733443299401,0.83,718.48,718.47,4.81]
["binance-futures","BNBUSDT",1733443299457,0.03,718.48,718.47,6.9]
["binance-futures","BNBUSDT",1733443299508,0.73,718.5,718.49,8.35]
["binance-futures","BNBUSDT",1733443299609,0.76,718.5,718.49,8.38]
["binance-futures","BNBUSDT",1733443299661,0.03,718.5,718.49,6.77]
["binance-futures","BNBUSDT",1733443299710,0.09,718.5,718.49,8.62]
["binance-futures","BNBUSDT",1733443299763,0.39,718.5,718.49,8.63]
["binance-futures","BNBUSDT",1733443299811,0.42,718.5,718.49,7.18]
["binance-futures","BNBUSDT",1733443299866,0.24,718.5,718.49,7.29]
["binance-futures","BNBUSDT",1733443299920,6.44,718.5,718.49,0.87]
["binance-futures","BNBUSDT",1733443299971,6.83,718.5,718.49,1.09]
["binance-futures","BNBUSDT",1733443300021,6.74,718.5,718.49,1.1]
["binance-futures","BNBUSDT",1733443300072,6.77,718.5,718.49,1.1]
["binance-futures","BNBUSDT",1733443300126,9.15,718.5,718.49,1.08]
["binance-futures","BNBUSDT",1733443300178,9.16,718.5,718.49,0.83]
["binance-futures","BNBUSDT",1733443300229,9.19,718.5,718.49,0.86]
["binance-futures","BNBUSDT",1733443300282,3.02,718.38,718.37,0.9]
["binance-futures","BNBUSDT",1733443300333,1.61,718.38,718.37,1.2]
["binance-futures","BNBUSDT",1733443300383,2.6,718.38,718.37,3.62]
["binance-futures","BNBUSDT",1733443300437,2.53,718.52,718.51,2.06]
["binance-futures","BNBUSDT",1733443300488,1.83,718.52,718.51,7.53]
["binance-futures","BNBUSDT",1733443300536,0.7,718.52,718.51,8.32]
["binance-futures","BNBUSDT",1733443300590,1.4,718.52,718.51,5.48]
["binance-futures","BNBUSDT",1733443300750,1.4,718.52,718.51,5.4]
["binance-futures","BNBUSDT",1733443300790,1.41,718.52,718.51,5.4]
["binance-futures","BNBUSDT",1733443300839,2.21,718.52,718.51,5.41]
["binance-futures","BNBUSDT",1733443300906,2.21,718.52,718.51,4.42]
["binance-futures","BNBUSDT",1733443300949,2.24,718.52,718.51,4.42]
["binance-futures","BNBUSDT",1733443301011,3.22,718.52,718.51,4.09]
["binance-futures","BNBUSDT",1733443301055,3.22,718.52,718.51,4.06]
["binance-futures","BNBUSDT",1733443301107,2.24,718.52,718.51,4.38]
["binance-futures","BNBUSDT",1733443301147,2.24,718.52,718.51,4.4]
["binance-futures","BNBUSDT",1733443301220,2.24,718.52,718.51,6.87]
["binance-futures","BNBUSDT",1733443301269,2.89,718.52,718.51,7.0]
["binance-futures","BNBUSDT",1733443301322,3.08,718.52,718.51,8.1]
["binance-futures","BNBUSDT",1733443301375,3.08,718.52,718.51,5.79]
["binance-futures","BNBUSDT",1733443301415,3.08,718.52,718.51,8.38]
["binance-futures","BNBUSDT",1733443301476,3.86,718.52,718.51,8.42]
["binance-futures","BNBUSDT",1733443301531,2.08,718.52,718.51,11.29]
["binance-futures","BNBUSDT",1733443301561,1.99,718.52,718.51,11.29]
["binance-futures","BNBUSDT",1733443301688,6.64,718.52,718.51,4.15]
["binance-futures","BNBUSDT",1733443301789,6.63,718.52,718.51,4.23]
["binance-futures","BNBUSDT",1733443301898,6.63,718.52,718.51,4.47]
["binance-futures","BNBUSDT",1733443301940,6.64,718.52,718.51,4.46]
["binance-futures","BNBUSDT",1733443302002,6.64,718.52,718.51,5.87]
["binance-futures","BNBUSDT",1733443302104,6.64,718.52,718.51,4.23]
["binance-futures","BNBUSDT",1733443302159,7.18,718.52,718.51,4.23]
["binance-futures","BNBUSDT",1733443302260,7.28,718.52,718.51,4.23]
["binance-futures","BNBUSDT",1733443302315,7.3,718.52,718.51,4.62]
["binance-futures","BNBUSDT",1733443302352,7.3,718.52,718.51,4.47]
["binance-futures","BNBUSDT",1733443302417,7.3,718.52,718.51,4.34]
["binance-futures","BNBUSDT",1733443302520,7.3,718.52,718.51,4.37]
["binance-futures","BNBUSDT",1733443302554,7.96,718.52,718.51,4.38]
["binance-futures","BNBUSDT",1733443302887,7.97,718.52,718.51,3.98]
["binance-futures","BNBUSDT",1733443302941,7.97,718.52,718.51,3.93]
["binance-futures","BNBUSDT",1733443302993,7.97,718.52,718.51,3.96]
["binance-futures","BNBUSDT",1733443303042,7.96,718.52,718.51,3.96]
["binance-futures","BNBUSDT",1733443303098,15.8,718.5,718.49,0.01]
["binance-futures","BNBUSDT",1733443303201,9.28,718.5,718.49,3.73]
["binance-futures","BNBUSDT",1733443303254,1.77,718.63,718.51,2.33]
["binance-futures","BNBUSDT",1733443303306,1.76,718.63,718.59,5.6]
["binance-futures","BNBUSDT",1733443303356,1.48,718.6,718.59,9.58]
["binance-futures","BNBUSDT",1733443303445,1.51,718.6,718.59,9.61]
["binance-futures","BNBUSDT",1733443303513,0.02,718.63,718.62,11.56]
["binance-futures","BNBUSDT",1733443303564,0.47,718.63,718.62,10.6]
["binance-futures","BNBUSDT",1733443303663,0.5,718.63,718.62,10.63]
["binance-futures","BNBUSDT",1733443303777,0.55,718.63,718.62,10.83]
["binance-futures","BNBUSDT",1733443303830,0.01,718.8,718.66,0.56]
["binance-futures","BNBUSDT",1733443303881,0.56,718.82,718.81,0.48]
["binance-futures","BNBUSDT",1733443303932,1.68,718.84,718.83,5.98]
["binance-futures","BNBUSDT",1733443303982,0.12,718.85,718.84,6.09]
["binance-futures","BNBUSDT",1733443304035,0.01,718.91,718.87,2.33]
["binance-futures","BNBUSDT",1733443304085,0.01,718.91,718.9,4.26]
["binance-futures","BNBUSDT",1733443304138,0.01,718.91,718.9,7.61]
["binance-futures","BNBUSDT",1733443304187,0.01,718.91,718.9,8.48]
["binance-futures","BNBUSDT",1733443304244,0.79,718.91,718.9,3.19]
["binance-futures","BNBUSDT",1733443304296,3.09,718.91,718.9,0.9]
["binance-futures","BNBUSDT",1733443304347,3.14,718.91,718.9,1.54]
["binance-futures","BNBUSDT",1733443304389,4.12,718.91,718.9,1.16]
["binance-futures","BNBUSDT",1733443304445,4.12,718.91,718.9,1.56]
["binance-futures","BNBUSDT",1733443304482,4.12,718.91,718.9,1.79]
["binance-futures","BNBUSDT",1733443304551,4.8,718.91,718.9,0.84]
["binance-futures","BNBUSDT",1733443304604,7.31,718.91,718.9,0.76]
["binance-futures","BNBUSDT",1733443304655,7.29,718.91,718.9,1.19]
["binance-futures","BNBUSDT",1733443304758,7.3,718.91,718.9,1.12]
["binance-futures","BNBUSDT",1733443304910,6.96,718.91,718.9,1.19]
["binance-futures","BNBUSDT",1733443305021,4.49,718.83,718.82,11.61]
["binance-futures","BNBUSDT",1733443305073,6.17,718.83,718.82,10.92]
["binance-futures","BNBUSDT",1733443305123,5.92,718.83,718.82,14.48]
["binance-futures","BNBUSDT",1733443305177,0.08,718.92,718.91,1.85]
["binance-futures","BNBUSDT",1733443305226,0.08,718.92,718.91,10.07]
["binance-futures","BNBUSDT",1733443305276,0.08,718.92,718.91,10.12]
["binance-futures","BNBUSDT",1733443305331,0.02,718.93,718.92,9.76]
["binance-futures","BNBUSDT",1733443305381,0.04,718.93,718.92,9.76]
["binance-futures","BNBUSDT",1733443305481,0.04,718.93,718.92,9.79]
["binance-futures","BNBUSDT",1733443305529,0.04,718.93,718.92,11.0]
["binance-futures","BNBUSDT",1733443305633,0.04,718.93,718.92,11.49]
["binance-futures","BNBUSDT",1733443305692,0.04,718.93,718.92,11.48]
["binance-futures","BNBUSDT",1733443305741,0.04,718.93,718.92,9.52]
["binance-futures","BNBUSDT",1733443305790,0.05,718.93,718.92,11.55]
["binance-futures","BNBUSDT",1733443305845,0.05,718.93,718.92,11.56]
["binance-futures","BNBUSDT",1733443305899,2.79,718.95,718.93,2.14]
["binance-futures","BNBUSDT",1733443305950,0.01,718.99,718.98,10.77]
["binance-futures","BNBUSDT",1733443306001,0.01,718.99,718.98,11.98]
["binance-futures","BNBUSDT",1733443306042,0.01,718.99,718.98,12.01]
["binance-futures","BNBUSDT",1733443306105,0.01,718.99,718.98,10.21]
["binance-futures","BNBUSDT",1733443306160,3.92,718.99,718.98,2.81]
["binance-futures","BNBUSDT",1733443306206,4.67,718.99,718.98,1.99]
["binance-futures","BNBUSDT",1733443306264,6.13,718.99,718.98,1.89]
["binance-futures","BNBUSDT",1733443306308,7.04,718.99,718.98,2.08]
["binance-futures","BNBUSDT",1733443306366,7.04,718.99,718.98,2.09]
["binance-futures","BNBUSDT",1733443306419,2.42,718.99,718.98,8.69]
["binance-futures","BNBUSDT",1733443306473,5.35,718.99,718.98,4.02]
["binance-futures","BNBUSDT",1733443306525,5.31,718.99,718.98,5.88]
["binance-futures","BNBUSDT",1733443306575,3.26,718.99,718.98,4.19]
["binance-futures","BNBUSDT",1733443306624,3.26,718.99,718.98,2.66]
["binance-futures","BNBUSDT",1733443306674,6.53,718.99,718.98,0.28]
["binance-futures","BNBUSDT",1733443306785,5.09,718.99,718.98,0.57]
["binance-futures","BNBUSDT",1733443306837,3.84,718.97,718.96,1.28]
["binance-futures","BNBUSDT",1733443306878,6.12,718.97,718.96,1.36]
["binance-futures","BNBUSDT",1733443306941,6.2,718.97,718.96,1.36]
["binance-futures","BNBUSDT",1733443306992,6.23,718.97,718.96,1.39]
["binance-futures","BNBUSDT",1733443307043,3.16,718.97,718.96,2.86]
["binance-futures","BNBUSDT",1733443307094,3.16,718.97,718.96,2.89]
["binance-futures","BNBUSDT",1733443307139,2.17,718.97,718.96,2.89]
["binance-futures","BNBUSDT",1733443307194,2.19,718.97,718.96,2.89]
["binance-futures","BNBUSDT",1733443307254,2.23,718.97,718.96,3.79]
["binance-futures","BNBUSDT",1733443307362,3.72,718.97,718.96,5.66]
["binance-futures","BNBUSDT",1733443307413,7.04,718.97,718.96,0.44]
["binance-futures","BNBUSDT",1733443307465,6.97,718.97,718.96,0.44]
["binance-futures","BNBUSDT",1733443307554,6.98,718.97,718.96,0.52]
["binance-futures","BNBUSDT",1733443307674,5.47,718.96,718.95,3.41]
["binance-futures","BNBUSDT",1733443307722,4.63,718.96,718.95,3.41]
["binance-futures","BNBUSDT",1733443307774,4.69,718.96,718.95,3.63]
["binance-futures","BNBUSDT",1733443307886,6.19,718.96,718.95,3.63]
["binance-futures","BNBUSDT",1733443307940,6.28,718.96,718.95,3.63]
["binance-futures","BNBUSDT",1733443307990,6.3,718.96,718.95,2.64]
["binance-futures","BNBUSDT",1733443308046,6.32,718.96,718.95,3.02]
["binance-futures","BNBUSDT",1733443308097,6.32,718.96,718.95,3.01]
["binance-futures","BNBUSDT",1733443308125,6.63,718.96,718.95,3.02]
["binance-futures","BNBUSDT",1733443308199,6.55,718.96,718.95,3.02]
["binance-futures","BNBUSDT",1733443308269,6.56,718.96,718.95,3.1]
["binance-futures","BNBUSDT",1733443308297,6.58,718.96,718.95,3.1]
["binance-futures","BNBUSDT",1733443308392,7.73,718.96,718.95,3.11]
["binance-futures","BNBUSDT",1733443308440,7.7,718.96,718.95,5.12]
["binance-futures","BNBUSDT",1733443308546,4.12,718.96,718.95,6.1]
["binance-futures","BNBUSDT",1733443308598,4.2,718.96,718.95,6.17]
["binance-futures","BNBUSDT",1733443308651,4.22,718.96,718.95,5.0]
["binance-futures","BNBUSDT",1733443308703,4.22,718.96,718.95,4.02]
["binance-futures","BNBUSDT",1733443308753,4.22,718.96,718.95,3.7]
["binance-futures","BNBUSDT",1733443308854,4.46,718.93,718.92,0.04]
["binance-futures","BNBUSDT",1733443308910,7.13,718.93,718.92,0.03]
["binance-futures","BNBUSDT",1733443308957,7.54,718.93,718.92,0.03]
["binance-futures","BNBUSDT",1733443309115,7.58,718.93,718.92,0.03]
["binance-futures","BNBUSDT",1733443309169,8.74,718.93,718.92,0.04]
["binance-futures","BNBUSDT",1733443309222,8.76,718.93,718.92,0.04]
["binance-futures","BNBUSDT",1733443309275,5.23,718.92,718.91,0.42]
["binance-futures","BNBUSDT",1733443309324,4.25,718.92,718.91,0.52]
["binance-futures","BNBUSDT",1733443309375,4.64,718.92,718.91,0.52]
["binance-futures","BNBUSDT",1733443309429,7.39,718.92,718.91,0.52]
["binance-futures","BNBUSDT",1733443309531,7.55,718.92,718.91,1.29]
["binance-futures","BNBUSDT",1733443309573,8.6,718.92,718.91,1.3]
["binance-futures","BNBUSDT",1733443309641,8.66,718.92,718.91,1.3]
["binance-futures","BNBUSDT",1733443309833,8.47,718.92,718.91,1.3]
["binance-futures","BNBUSDT",1733443310118,10.26,718.92,718.91,1.3]
["binance-futures","BNBUSDT",1733443310171,2.33,718.85,718.83,0.02]
["binance-futures","BNBUSDT",1733443310223,4.86,718.83,718.82,10.82]
["binance-futures","BNBUSDT",1733443310269,1.48,718.83,718.82,10.94]
["binance-futures","BNBUSDT",1733443310325,1.48,718.83,718.82,10.97]
["binance-futures","BNBUSDT",1733443310377,3.66,718.83,718.82,10.97]
["binance-futures","BNBUSDT",1733443310426,0.73,718.83,718.82,11.01]
["binance-futures","BNBUSDT",1733443310480,0.89,718.83,718.82,13.06]
["binance-futures","BNBUSDT",1733443310528,1.06,718.83,718.82,13.07]
["binance-futures","BNBUSDT",1733443310571,4.04,718.83,718.82,13.07]
["binance-futures","BNBUSDT",1733443310635,4.02,718.83,718.82,11.85]
["binance-futures","BNBUSDT",1733443310677,4.04,718.83,718.82,11.85]
["binance-futures","BNBUSDT",1733443310749,4.09,718.83,718.82,12.06]
["binance-futures","BNBUSDT",1733443310887,4.0,718.83,718.82,12.06]
["binance-futures","BNBUSDT",1733443310946,4.12,718.83,718.82,12.06]
["binance-futures","BNBUSDT",1733443310995,4.12,718.83,718.82,13.19]
["binance-futures","BNBUSDT",1733443311042,4.12,718.83,718.82,13.06]
["binance-futures","BNBUSDT",1733443311151,4.09,718.83,718.82,13.23]
["binance-futures","BNBUSDT",1733443311258,4.09,718.83,718.82,13.25]
["binance-futures","BNBUSDT",1733443311311,4.4,718.83,718.82,12.17]
["binance-futures","BNBUSDT",1733443311352,4.4,718.83,718.82,10.62]
["binance-futures","BNBUSDT",1733443311514,4.4,718.83,718.82,10.65]
["binance-futures","BNBUSDT",1733443311564,4.41,718.83,718.82,10.65]
["binance-futures","BNBUSDT",1733443311623,4.41,718.83,718.82,10.57]
["binance-futures","BNBUSDT",1733443311783,4.41,718.83,718.82,10.56]
["binance-futures","BNBUSDT",1733443311885,4.34,718.83,718.82,10.56]
["binance-futures","BNBUSDT",1733443311938,4.42,718.83,718.82,10.56]
["binance-futures","BNBUSDT",1733443311989,4.42,718.83,718.82,11.54]
["binance-futures","BNBUSDT",1733443312098,4.42,718.83,718.82,12.61]
["binance-futures","BNBUSDT",1733443312194,5.84,718.83,718.82,12.61]
["binance-futures","BNBUSDT",1733443312243,4.41,718.83,718.82,12.61]
["binance-futures","BNBUSDT",1733443312298,4.23,718.83,718.82,14.42]
["binance-futures","BNBUSDT",1733443312357,0.03,718.9,718.89,8.92]
["binance-futures","BNBUSDT",1733443312407,0.15,718.9,718.89,5.26]
["binance-futures","BNBUSDT",1733443312455,0.18,718.9,718.89,4.49]
["binance-futures","BNBUSDT",1733443312509,2.41,718.85,718.84,6.43]
["binance-futures","BNBUSDT",1733443312561,0.08,718.87,718.86,5.0]
["binance-futures","BNBUSDT",1733443312613,0.08,718.87,718.86,5.03]
["binance-futures","BNBUSDT",1733443312731,2.79,718.9,718.89,5.77]
["binance-futures","BNBUSDT",1733443312780,2.9,718.9,718.89,5.65]
["binance-futures","BNBUSDT",1733443312827,2.82,718.9,718.89,6.93]
["binance-futures","BNBUSDT",1733443312885,2.83,718.9,718.89,6.5]
["binance-futures","BNBUSDT",1733443312939,2.83,718.9,718.89,6.51]
["binance-futures","BNBUSDT",1733443312988,2.83,718.9,718.89,6.52]
["binance-futures","BNBUSDT",1733443313088,2.83,718.9,718.89,6.68]
["binance-futures","BNBUSDT",1733443313146,0.11,718.9,718.89,6.69]
["binance-futures","BNBUSDT",1733443313198,0.03,718.95,718.92,10.76]
["binance-futures","BNBUSDT",1733443313248,0.73,718.93,718.92,10.76]
["binance-futures","BNBUSDT",1733443313301,2.36,718.93,718.92,9.12]
["binance-futures","BNBUSDT",1733443313352,2.36,718.93,718.92,10.38]
["binance-futures","BNBUSDT",1733443313406,2.39,718.93,718.92,10.26]
["binance-futures","BNBUSDT",1733443313446,2.47,718.93,718.92,10.26]
["binance-futures","BNBUSDT",1733443313510,2.47,718.93,718.92,7.39]
["binance-futures","BNBUSDT",1733443313559,2.54,718.93,718.92,7.39]
["binance-futures","BNBUSDT",1733443313613,2.55,718.93,718.92,7.47]
["binance-futures","BNBUSDT",1733443313662,2.55,718.93,718.92,7.48]
["binance-futures","BNBUSDT",1733443313757,2.55,718.93,718.92,7.49]
["binance-futures","BNBUSDT",1733443313822,2.68,718.93,718.92,7.49]
["binance-futures","BNBUSDT",1733443313873,3.35,718.93,718.92,7.49]
["binance-futures","BNBUSDT",1733443313924,3.92,718.93,718.92,7.49]
["binance-futures","BNBUSDT",1733443313977,5.78,718.93,718.92,5.06]
["binance-futures","BNBUSDT",1733443314024,2.16,718.78,718.77,0.85]
["binance-futures","BNBUSDT",1733443314079,0.28,718.78,718.77,3.75]
["binance-futures","BNBUSDT",1733443314127,0.15,718.78,718.77,4.08]
["binance-futures","BNBUSDT",1733443314180,0.7,718.86,718.85,1.5]
["binance-futures","BNBUSDT",1733443314233,1.74,718.9,718.89,2.56]
["binance-futures","BNBUSDT",1733443314284,1.43,718.9,718.89,2.59]
["binance-futures","BNBUSDT",1733443314337,3.71,718.9,718.89,2.19]
["binance-futures","BNBUSDT",1733443314384,5.93,718.9,718.89,0.06]
["binance-futures","BNBUSDT",1733443314441,8.28,718.9,718.89,0.06]
["binance-futures","BNBUSDT",1733443314479,8.33,718.9,718.89,0.06]
["binance-futures","BNBUSDT",1733443314545,8.89,718.9,718.89,0.06]
["binance-futures","BNBUSDT",1733443314598,8.5,718.9,718.89,0.07]
["binance-futures","BNBUSDT",1733443314702,1.17,718.82,718.81,0.02]
["binance-futures","BNBUSDT",1733443314749,4.57,718.82,718.81,0.02]
["binance-futures","BNBUSDT",1733443314810,4.69,718.82,718.81,0.1]
["binance-futures","BNBUSDT",1733443314859,0.34,718.82,718.81,1.03]
["binance-futures","BNBUSDT",1733443314901,0.28,718.82,718.81,0.68]
["binance-futures","BNBUSDT",1733443314962,0.31,718.82,718.81,0.71]
["binance-futures","BNBUSDT",1733443315013,1.68,718.82,718.81,0.63]
["binance-futures","BNBUSDT",1733443315068,4.38,718.82,718.81,0.63]
["binance-futures","BNBUSDT",1733443315122,4.44,718.82,718.81,0.63]
["binance-futures","BNBUSDT",1733443315173,4.47,718.82,718.81,0.63]
["binance-futures","BNBUSDT",1733443315273,6.37,718.82,718.81,0.01]
["binance-futures","BNBUSDT",1733443315332,4.72,718.78,718.77,0.02]
["binance-futures","BNBUSDT",1733443315383,3.63,718.7,718.69,3.03]
["binance-futures","BNBUSDT",1733443315433,2.6,718.7,718.69,3.03]
["binance-futures","BNBUSDT",1733443315483,2.52,718.7,718.69,5.9]
["binance-futures","BNBUSDT",1733443315528,0.03,718.7,718.69,6.69]
["binance-futures","BNBUSDT",1733443315588,0.14,718.7,718.69,6.69]
["binance-futures","BNBUSDT",1733443315638,0.17,718.7,718.69,3.82]
["binance-futures","BNBUSDT",1733443315694,1.67,718.7,718.69,3.86]
["binance-futures","BNBUSDT",1733443315798,2.87,718.7,718.69,3.86]
["binance-futures","BNBUSDT",1733443315839,3.0,718.7,718.69,3.86]
["binance-futures","BNBUSDT",1733443315901,3.03,718.7,718.69,3.24]
["binance-futures","BNBUSDT",1733443316011,1.63,718.7,718.69,3.21]
["binance-futures","BNBUSDT",1733443316050,1.63,718.7,718.69,6.06]
["binance-futures","BNBUSDT",1733443316115,0.57,718.7,718.69,3.2]
["binance-futures","BNBUSDT",1733443316164,1.06,718.7,718.69,3.2]
["binance-futures","BNBUSDT",1733443316220,5.66,718.7,718.69,3.2]
["binance-futures","BNBUSDT",1733443316271,7.5,718.7,718.69,3.18]
["binance-futures","BNBUSDT",1733443316324,7.71,718.7,718.69,3.18]
["binance-futures","BNBUSDT",1733443316364,7.73,718.7,718.69,3.19]
["binance-futures","BNBUSDT",1733443316473,7.77,718.7,718.69,3.19]
["binance-futures","BNBUSDT",1733443316521,6.73,718.7,718.69,3.19]
["binance-futures","BNBUSDT",1733443316696,9.51,718.7,718.69,3.11]
["binance-futures","BNBUSDT",1733443316747,3.55,718.61,718.6,20.46]
["binance-futures","BNBUSDT",1733443316798,3.82,718.61,718.6,20.46]
["binance-futures","BNBUSDT",1733443316849,5.6,718.61,718.6,20.49]
["binance-futures","BNBUSDT",1733443316898,5.63,718.61,718.6,20.49]
["binance-futures","BNBUSDT",1733443316944,6.1,718.61,718.6,20.49]
["binance-futures","BNBUSDT",1733443317002,6.14,718.61,718.6,20.49]
["binance-futures","BNBUSDT",1733443317053,6.14,718.61,718.6,20.35]
["binance-futures","BNBUSDT",1733443317109,6.16,718.61,718.6,20.12]
["binance-futures","BNBUSDT",1733443317138,4.66,718.61,718.6,20.12]
["binance-futures","BNBUSDT",1733443317209,4.75,718.61,718.6,20.12]
["binance-futures","BNBUSDT",1733443317269,5.4,718.61,718.6,20.12]
["binance-futures","BNBUSDT",1733443317317,5.48,718.61,718.6,20.27]
["binance-futures","BNBUSDT",1733443317371,5.22,718.61,718.6,20.27]
["binance-futures","BNBUSDT",1733443317427,8.4,718.6,718.59,0.02]
["binance-futures","BNBUSDT",1733443317478,8.93,718.56,718.55,0.78]
["binance-futures","BNBUSDT",1733443317566,8.96,718.56,718.55,0.81]
["binance-futures","BNBUSDT",1733443317630,9.03,718.56,718.55,0.81]
["binance-futures","BNBUSDT",1733443317733,9.3,718.56,718.55,0.8]
["binance-futures","BNBUSDT",1733443317799,9.7,718.56,718.55,0.81]
["binance-futures","BNBUSDT",1733443317843,10.15,718.56,718.55,0.81]
["binance-futures","BNBUSDT",1733443317920,10.18,718.56,718.55,0.81]
["binance-futures","BNBUSDT",1733443318142,10.29,718.56,718.55,0.81]
["binance-futures","BNBUSDT",1733443318194,12.13,718.56,718.55,0.81]
["binance-futures","BNBUSDT",1733443318299,13.23,718.56,718.55,0.81]
["binance-futures","BNBUSDT",1733443318351,13.92,718.56,718.55,0.81]
["binance-futures","BNBUSDT",1733443318403,13.6,718.56,718.55,0.81]
["binance-futures","BNBUSDT",1733443318454,13.57,718.56,718.55,0.81]
["binance-futures","BNBUSDT",1733443318510,13.69,718.56,718.55,1.86]
["binance-futures","BNBUSDT",1733443318552,13.76,718.56,718.55,1.88]
["binance-futures","BNBUSDT",1733443318841,8.29,718.51,718.5,41.78]
["binance-futures","BNBUSDT",1733443318942,6.51,718.45,718.44,4.49]
["binance-futures","BNBUSDT",1733443318995,10.71,718.5,718.46,5.61]
["binance-futures","BNBUSDT",1733443319042,10.15,718.5,718.49,8.19]
["binance-futures","BNBUSDT",1733443319099,0.79,718.51,718.5,7.32]
["binance-futures","BNBUSDT",1733443319153,0.85,718.51,718.5,7.35]
["binance-futures","BNBUSDT",1733443319202,0.9,718.51,718.5,7.35]
["binance-futures","BNBUSDT",1733443319245,0.95,718.51,718.5,7.4]
["binance-futures","BNBUSDT",1733443319308,1.36,718.51,718.5,5.54]
["binance-futures","BNBUSDT",1733443319354,1.41,718.51,718.5,6.15]
["binance-futures","BNBUSDT",1733443319413,1.56,718.51,718.5,3.78]
["binance-futures","BNBUSDT",1733443319464,3.73,718.51,718.5,1.62]
["binance-futures","BNBUSDT",1733443319509,3.76,718.51,718.5,1.62]
["binance-futures","BNBUSDT",1733443319622,2.72,718.51,718.5,1.62]
["binance-futures","BNBUSDT",1733443319675,2.73,718.51,718.5,1.62]
["binance-futures","BNBUSDT",1733443319785,2.75,718.51,718.5,0.46]
["binance-futures","BNBUSDT",1733443320058,7.72,718.6,718.59,0.1]
["binance-futures","BNBUSDT",1733443320109,6.72,718.6,718.59,0.1]
["binance-futures","BNBUSDT",1733443320162,6.72,718.6,718.59,0.38]
["binance-futures","BNBUSDT",1733443320218,6.73,718.6,718.59,0.38]
["binance-futures","BNBUSDT",1733443320270,0.32,718.53,718.5,1.0]
["binance-futures","BNBUSDT",1733443320321,0.32,718.53,718.52,3.81]
["binance-futures","BNBUSDT",1733443320373,0.6,718.53,718.52,5.16]
["binance-futures","BNBUSDT",1733443320422,0.31,718.53,718.52,5.13]
["binance-futures","BNBUSDT",1733443320475,0.37,718.53,718.52,4.23]
["binance-futures","BNBUSDT",1733443320527,5.39,718.51,718.5,0.07]
["binance-futures","BNBUSDT",1733443320577,8.9,718.51,718.5,0.07]
["binance-futures","BNBUSDT",1733443320635,3.53,718.51,718.5,1.77]
["binance-futures","BNBUSDT",1733443320684,0.3,718.51,718.5,2.94]
["binance-futures","BNBUSDT",1733443320736,0.34,718.51,718.5,2.97]
["binance-futures","BNBUSDT",1733443320857,0.64,718.51,718.5,2.98]
["binance-futures","BNBUSDT",1733443320923,1.17,718.51,718.5,1.73]
["binance-futures","BNBUSDT",1733443320970,1.17,718.51,718.5,1.8]
["binance-futures","BNBUSDT",1733443321060,1.19,718.51,718.5,1.73]
["binance-futures","BNBUSDT",1733443321197,1.2,718.51,718.5,1.73]
["binance-futures","BNBUSDT",1733443321264,9.7,718.51,718.5,0.08]
["binance-futures","BNBUSDT",1733443321318,9.82,718.51,718.5,0.08]
["binance-futures","BNBUSDT",1733443321369,9.98,718.51,718.5,1.64]
["binance-futures","BNBUSDT",1733443321421,11.9,718.51,718.5,1.65]
["binance-futures","BNBUSDT",1733443321466,11.92,718.51,718.5,1.69]
["binance-futures","BNBUSDT",1733443321553,5.06,718.51,718.5,2.53]
["binance-futures","BNBUSDT",1733443321662,5.09,718.51,718.5,2.44]
["binance-futures","BNBUSDT",1733443321710,5.09,718.51,718.5,2.4]
["binance-futures","BNBUSDT",1733443321767,5.09,718.51,718.5,2.14]
["binance-futures","BNBUSDT",1733443321820,5.09,718.51,718.5,2.11]
["binance-futures","BNBUSDT",1733443321852,4.97,718.51,718.5,2.11]
["binance-futures","BNBUSDT",1733443321924,4.97,718.51,718.5,1.89]
["binance-futures","BNBUSDT",1733443322098,5.46,718.51,718.5,1.9]
["binance-futures","BNBUSDT",1733443322258,5.46,718.51,718.5,1.81]
["binance-futures","BNBUSDT",1733443322310,6.33,718.51,718.5,1.81]
["binance-futures","BNBUSDT",1733443322362,10.14,718.51,718.5,1.81]
["binance-futures","BNBUSDT",1733443322413,15.49,718.51,718.5,0.38]
["binance-futures","BNBUSDT",1733443322511,15.46,718.51,718.5,0.45]
["binance-futures","BNBUSDT",1733443322552,15.82,718.51,718.5,0.33]
["binance-futures","BNBUSDT",1733443322621,5.3,718.45,718.44,3.5]
["binance-futures","BNBUSDT",1733443322673,5.47,718.45,718.44,3.35]
["binance-futures","BNBUSDT",1733443322727,10.51,718.45,718.44,3.37]
["binance-futures","BNBUSDT",1733443322776,10.69,718.45,718.44,3.37]
["binance-futures","BNBUSDT",1733443322824,11.54,718.45,718.44,3.37]
["binance-futures","BNBUSDT",1733443322885,11.76,718.45,718.44,3.37]
["binance-futures","BNBUSDT",1733443322934,9.26,718.43,718.42,0.02]
["binance-futures","BNBUSDT",1733443322989,9.99,718.43,718.42,0.02]
["binance-futures","BNBUSDT",1733443323042,10.02,718.43,718.42,0.02]
["binance-futures","BNBUSDT",1733443323201,13.45,718.4,718.39,0.01]
["binance-futures","BNBUSDT",1733443323252,17.53,718.4,718.39,0.01]
["binance-futures","BNBUSDT",1733443323303,17.69,718.4,718.39,0.01]
["binance-futures","BNBUSDT",1733443323355,12.05,718.36,718.35,0.04]
["binance-futures","BNBUSDT",1733443323410,13.08,718.36,718.35,0.16]
["binance-futures","BNBUSDT",1733443323459,13.32,718.36,718.35,0.16]
["binance-futures","BNBUSDT",1733443323512,13.32,718.36,718.35,0.21]
["binance-futures","BNBUSDT",1733443323562,13.48,718.36,718.35,0.31]
["binance-futures","BNBUSDT",1733443323611,13.41,718.36,718.35,0.31]
["binance-futures","BNBUSDT",1733443323650,13.44,718.36,718.35,0.31]
["binance-futures","BNBUSDT",1733443323719,12.62,718.36,718.35,0.28]
["binance-futures","BNBUSDT",1733443323770,12.78,718.36,718.35,0.3]
["binance-futures","BNBUSDT",1733443323833,13.63,718.36,718.35,0.28]
["binance-futures","BNBUSDT",1733443323942,13.66,718.36,718.35,0.36]
["binance-futures","BNBUSDT",1733443323999,14.6,718.36,718.35,0.34]
["binance-futures","BNBUSDT",1733443324108,14.59,718.36,718.35,0.34]
["binance-futures","BNBUSDT",1733443324159,14.62,718.36,718.35,0.37]
["binance-futures","BNBUSDT",1733443324247,18.35,718.36,718.35,0.35]
["binance-futures","BNBUSDT",1733443324314,18.8,718.36,718.35,0.37]
["binance-futures","BNBUSDT",1733443324363,26.24,718.36,718.35,0.37]
["binance-futures","BNBUSDT",1733443324418,21.25,718.36,718.35,1.64]
["binance-futures","BNBUSDT",1733443324470,17.67,718.36,718.35,1.76]
["binance-futures","BNBUSDT",1733443324519,15.36,718.36,718.35,16.15]
["binance-futures","BNBUSDT",1733443324576,15.33,718.36,718.35,17.29]
["binance-futures","BNBUSDT",1733443324633,15.21,718.36,718.35,17.29]
["binance-futures","BNBUSDT",1733443324665,15.21,718.36,718.35,17.31]
["binance-futures","BNBUSDT",1733443324709,15.24,718.36,718.35,17.33]
["binance-futures","BNBUSDT",1733443324891,15.25,718.36,718.35,17.35]
["binance-futures","BNBUSDT",1733443325005,15.25,718.36,718.35,6.49]
["binance-futures","BNBUSDT",1733443325058,15.25,718.36,718.35,9.6]
["binance-futures","BNBUSDT",1733443325159,15.35,718.36,718.35,9.61]
["binance-futures","BNBUSDT",1733443325210,15.35,718.36,718.35,14.55]
["binance-futures","BNBUSDT",1733443325264,15.35,718.36,718.35,9.56]
["binance-futures","BNBUSDT",1733443325316,15.33,718.36,718.35,9.58]
["binance-futures","BNBUSDT",1733443325365,20.36,718.36,718.35,9.58]
["binance-futures","BNBUSDT",1733443325425,20.5,718.36,718.35,7.74]
["binance-futures","BNBUSDT",1733443325531,1.16,718.25,718.24,8.14]
["binance-futures","BNBUSDT",1733443325581,1.19,718.25,718.24,8.22]
["binance-futures","BNBUSDT",1733443325636,1.61,718.25,718.24,6.21]
["binance-futures","BNBUSDT",1733443325687,2.69,718.25,718.24,1.58]
["binance-futures","BNBUSDT",1733443325789,7.69,718.09,718.08,0.22]
["binance-futures","BNBUSDT",1733443325842,8.3,718.09,718.08,1.59]
["binance-futures","BNBUSDT",1733443325893,10.3,718.09,718.08,1.59]
["binance-futures","BNBUSDT",1733443325942,11.26,718.09,718.08,1.59]
["binance-futures","BNBUSDT",1733443325978,11.61,718.09,718.08,2.38]
["binance-futures","BNBUSDT",1733443326048,11.23,718.09,718.08,2.38]
["binance-futures","BNBUSDT",1733443326152,11.27,718.09,718.08,1.63]
["binance-futures","BNBUSDT",1733443326203,5.2,718.09,718.08,5.3]
["binance-futures","BNBUSDT",1733443326250,4.98,718.09,718.08,10.31]
["binance-futures","BNBUSDT",1733443326359,7.57,718.09,718.08,10.34]
["binance-futures","BNBUSDT",1733443326411,7.59,718.09,718.08,1.63]
["binance-futures","BNBUSDT",1733443326462,7.3,718.09,718.08,1.71]
["binance-futures","BNBUSDT",1733443326513,7.31,718.09,718.08,1.71]
["binance-futures","BNBUSDT",1733443326566,12.04,718.09,718.08,0.32]
["binance-futures","BNBUSDT",1733443326616,12.02,718.09,718.08,0.48]
["binance-futures","BNBUSDT",1733443326727,17.06,718.09,718.08,0.3]
["binance-futures","BNBUSDT",1733443326776,18.12,718.09,718.08,0.28]
["binance-futures","BNBUSDT",1733443326824,18.12,718.09,718.08,0.29]
["binance-futures","BNBUSDT",1733443326931,18.12,718.09,718.08,0.28]
["binance-futures","BNBUSDT",1733443327037,12.91,718.04,718.02,1.34]
["binance-futures","BNBUSDT",1733443327141,13.04,718.04,718.02,1.34]
["binance-futures","BNBUSDT",1733443327195,8.03,718.04,718.03,0.2]
["binance-futures","BNBUSDT",1733443327245,6.17,718.04,718.03,0.09]
["binance-futures","BNBUSDT",1733443327297,16.0,718.04,718.03,0.09]
["binance-futures","BNBUSDT",1733443327350,2.14,718.01,718.0,12.77]
["binance-futures","BNBUSDT",1733443327399,3.63,718.01,718.0,14.28]
["binance-futures","BNBUSDT",1733443327454,4.6,718.01,718.0,17.74]
["binance-futures","BNBUSDT",1733443327507,3.78,718.01,718.0,17.74]
["binance-futures","BNBUSDT",1733443327555,4.02,718.01,718.0,19.29]
["binance-futures","BNBUSDT",1733443327609,4.06,718.01,718.0,14.9]
["binance-futures","BNBUSDT",1733443327663,2.93,718.0,717.99,0.16]
["binance-futures","BNBUSDT",1733443327713,11.38,718.0,717.99,0.19]
["binance-futures","BNBUSDT",1733443327763,11.74,718.0,717.99,0.19]
["binance-futures","BNBUSDT",1733443327819,11.14,718.0,717.99,0.19]
["binance-futures","BNBUSDT",1733443327871,13.04,718.0,717.99,0.19]
["binance-futures","BNBUSDT",1733443327923,13.18,718.0,717.99,0.19]
["binance-futures","BNBUSDT",1733443327981,3.76,717.96,717.95,2.52]
["binance-futures","BNBUSDT",1733443328033,2.42,717.93,717.92,0.02]
["binance-futures","BNBUSDT",1733443328084,5.01,717.93,717.92,0.02]
["binance-futures","BNBUSDT",1733443328133,10.61,717.93,717.92,0.02]
["binance-futures","BNBUSDT",1733443328188,8.23,717.93,717.92,0.02]
["binance-futures","BNBUSDT",1733443328239,1.15,717.92,717.89,0.34]
["binance-futures","BNBUSDT",1733443328291,0.04,717.88,717.78,10.05]
["binance-futures","BNBUSDT",1733443328343,0.04,717.88,717.77,0.02]
["binance-futures","BNBUSDT",1733443328394,0.04,717.85,717.77,0.02]
["binance-futures","BNBUSDT",1733443328445,0.18,717.79,717.77,0.05]
["binance-futures","BNBUSDT",1733443328495,2.8,717.78,717.77,0.47]
["binance-futures","BNBUSDT",1733443328544,0.04,717.76,717.73,2.26]
["binance-futures","BNBUSDT",1733443328605,1.12,717.74,717.73,2.26]
["binance-futures","BNBUSDT",1733443328654,1.35,717.74,717.73,3.03]
["binance-futures","BNBUSDT",1733443328704,1.51,717.74,717.73,2.34]
["binance-futures","BNBUSDT",1733443328759,1.67,717.74,717.73,3.36]
["binance-futures","BNBUSDT",1733443328809,1.91,717.74,717.73,2.37]
["binance-futures","BNBUSDT",1733443328861,1.91,717.74,717.73,0.29]
["binance-futures","BNBUSDT",1733443328910,2.0,717.74,717.73,0.58]
["binance-futures","BNBUSDT",1733443328962,2.03,717.74,717.73,0.61]
["binance-futures","BNBUSDT",1733443329012,2.06,717.74,717.73,0.61]
["binance-futures","BNBUSDT",1733443329124,1.91,717.61,717.6,1.59]
["binance-futures","BNBUSDT",1733443329174,3.82,717.61,717.6,2.5]
["binance-futures","BNBUSDT",1733443329223,4.3,717.61,717.6,2.5]
["binance-futures","BNBUSDT",1733443329289,4.86,717.58,717.57,0.34]
["binance-futures","BNBUSDT",1733443329338,5.89,717.58,717.57,0.34]
["binance-futures","BNBUSDT",1733443329390,7.61,717.58,717.57,0.37]
["binance-futures","BNBUSDT",1733443329450,7.73,717.58,717.57,0.37]
["binance-futures","BNBUSDT",1733443329503,7.87,717.58,717.57,0.37]
["binance-futures","BNBUSDT",1733443329610,15.33,717.58,717.57,0.39]
["binance-futures","BNBUSDT",1733443329660,17.06,717.58,717.57,0.38]
["binance-futures","BNBUSDT",1733443329708,17.2,717.58,717.57,0.39]
["binance-futures","BNBUSDT",1733443329761,15.5,717.58,717.57,0.39]
["binance-futures","BNBUSDT",1733443329809,15.5,717.58,717.57,0.38]
["binance-futures","BNBUSDT",1733443329918,15.49,717.58,717.57,0.47]
["binance-futures","BNBUSDT",1733443329972,15.48,717.58,717.57,0.45]
["binance-futures","BNBUSDT",1733443330036,15.48,717.58,717.57,0.36]
["binance-futures","BNBUSDT",1733443330085,16.58,717.58,717.57,0.38]
["binance-futures","BNBUSDT",1733443330138,17.1,717.58,717.57,0.36]
["binance-futures","BNBUSDT",1733443330192,17.2,717.58,717.57,0.38]
["binance-futures","BNBUSDT",1733443330248,20.16,717.58,717.57,0.38]
["binance-futures","BNBUSDT",1733443330302,2.06,717.53,717.52,10.09]
["binance-futures","BNBUSDT",1733443330404,4.42,717.53,717.52,10.09]
["binance-futures","BNBUSDT",1733443330444,4.84,717.53,717.52,10.09]
["binance-futures","BNBUSDT",1733443330507,4.91,717.53,717.52,11.83]
["binance-futures","BNBUSDT",1733443330557,10.68,717.53,717.52,11.83]
["binance-futures","BNBUSDT",1733443330611,10.71,717.53,717.52,11.83]
["binance-futures","BNBUSDT",1733443330721,13.96,717.53,717.52,11.85]
["binance-futures","BNBUSDT",1733443330771,16.25,717.53,717.52,11.16]
["binance-futures","BNBUSDT",1733443330874,0.99,717.42,717.41,5.61]
["binance-futures","BNBUSDT",1733443330925,0.41,717.43,717.42,6.16]
["binance-futures","BNBUSDT",1733443330976,2.76,717.43,717.42,5.46]
["binance-futures","BNBUSDT",1733443331019,2.8,717.43,717.42,5.46]
["binance-futures","BNBUSDT",1733443331076,2.83,717.43,717.42,4.62]
["binance-futures","BNBUSDT",1733443331122,2.83,717.43,717.42,3.63]
["binance-futures","BNBUSDT",1733443331180,6.97,717.43,717.42,3.63]
["binance-futures","BNBUSDT",1733443331232,7.77,717.43,717.42,3.17]
["binance-futures","BNBUSDT",1733443331288,17.06,717.43,717.42,3.59]
["binance-futures","BNBUSDT",1733443346337,8.18,717.76,717.75,0.31]
["binance-futures","BNBUSDT",1733443374142,7.3,717.9,717.89,5.98]
["binance-futures","BNBUSDT",1733443417413,8.02,716.47,716.46,0.83]
["binance-futures","BNBUSDT",1733443449242,0.79,715.88,715.87,32.86]
["binance-futures","BNBUSDT",1733443487611,12.83,717.76,717.75,0.02]
["binance-futures","BNBUSDT",1733443509505,6.79,716.38,716.37,0.03]
["binance-futures","BNBUSDT",1733443558447,6.28,716.3,716.29,1.93]
["binance-futures","BNBUSDT",1733443583608,0.58,716.05,716.04,9.64]
["binance-futures","BNBUSDT",1733443628569,0.86,717.05,717.04,8.7]
["binance-futures","BNBUSDT",1733443660749,9.0,718.23,718.22,1.99]
["binance-futures","BNBUSDT",1733443674944,2.06,718.09,718.08,8.66]
["binance-futures","BNBUSDT",1733443710017,1.3,718.95,718.94,11.26]
["binance-futures","BNBUSDT",1733443750290,7.03,717.04,717.03,1.66]
["binance-futures","BNBUSDT",1733443796528,8.48,716.93,716.92,4.16]
["binance-futures","BNBUSDT",1733443827899,0.01,717.2,717.19,1.01]
["binance-futures","BNBUSDT",1733443871814,21.61,715.6,715.58,0.2]
["binance-futures","BNBUSDT",1733443908191,9.57,714.54,714.53,4.88]
["binance-futures","BNBUSDT",1733443945101,3.18,716.53,716.52,9.31]
["binance-futures","BNBUSDT",1733443971021,11.26,716.95,716.94,4.09]
["binance-futures","BNBUSDT",1733444019692,0.36,715.91,715.9,13.56]
["binance-futures","BNBUSDT",1733444050569,12.1,716.82,716.81,4.01]
["binance-futures","BNBUSDT",1733444081722,12.7,717.09,717.08,0.89]
["binance-futures","BNBUSDT",1733444106894,7.38,716.97,716.96,3.24]
["binance-futures","BNBUSDT",1733444145914,8.66,717.81,717.8,0.84]
["binance-futures","BNBUSDT",1733444176372,4.92,718.99,718.98,16.44]
["binance-futures","BNBUSDT",1733444218356,0.48,720.01,720.0,3.22]
["binance-futures","BNBUSDT",1733444262946,36.23,720.16,720.15,16.88]
["binance-futures","BNBUSDT",1733444301210,16.05,720.41,720.4,0.05]
["binance-futures","BNBUSDT",1733444304768,11.85,720.61,720.6,24.12]
["binance-futures","BNBUSDT",1733444347058,1.74,721.33,721.32,13.28]
["binance-futures","BNBUSDT",1733444381862,8.81,720.88,720.87,15.69]
["binance-futures","BNBUSDT",1733444445610,3.96,721.95,721.94,13.63]
["binance-futures","BNBUSDT",1733444475428,5.75,721.09,721.08,16.64]
["binance-futures","BNBUSDT",1733444501746,0.29,720.8,720.79,7.18]
["binance-futures","BNBUSDT",1733444541316,3.24,721.27,721.26,24.0]
["binance-futures","BNBUSDT",1733444578627,19.23,722.0,721.99,49.85]
["binance-futures","BNBUSDT",1733444623912,7.85,721.96,721.95,7.22]
["binance-futures","BNBUSDT",1733444654551,6.86,721.59,721.58,2.24]
["binance-futures","BNBUSDT",1733444669473,3.08,721.49,721.48,13.05]
["binance-futures","BNBUSDT",1733444711823,1.03,721.21,721.2,14.19]
["binance-futures","BNBUSDT",1733444751375,21.04,720.92,720.91,0.09]
["binance-futures","BNBUSDT",1733444787012,9.14,719.53,719.52,3.61]
["binance-futures","BNBUSDT",1733444828338,3.68,718.63,718.62,3.55]
["binance-futures","BNBUSDT",1733444879600,4.17,718.6,718.59,10.63]
["binance-futures","BNBUSDT",1733444909237,4.12,719.32,719.31,9.56]
["binance-futures","BNBUSDT",1733444930295,0.56,718.58,718.53,0.12]
["binance-futures","BNBUSDT",1733444999616,5.98,720.02,720.01,11.25]
["binance-futures","BNBUSDT",1733445042832,7.94,720.4,720.39,4.14]
["binance-futures","BNBUSDT",1733445077095,12.0,720.63,720.62,7.98]
["binance-futures","BNBUSDT",1733445089370,0.17,720.86,720.85,9.94]
["binance-futures","BNBUSDT",1733445153699,4.29,721.37,721.36,3.5]
["binance-futures","BNBUSDT",1733445172412,10.03,721.09,721.08,7.08]
["binance-futures","BNBUSDT",1733445212466,30.63,720.81,720.8,0.27]
["binance-futures","BNBUSDT",1733445260958,20.86,720.79,720.78,2.5]
["binance-futures","BNBUSDT",1733445317984,18.61,721.57,721.56,1.41]
["binance-futures","BNBUSDT",1733445330797,1.5,721.59,721.58,5.92]
["binance-futures","BNBUSDT",1733445364994,11.5,720.78,720.77,0.86]
["binance-futures","BNBUSDT",1733445426509,16.66,720.72,720.71,4.81]
["binance-futures","BNBUSDT",1733445450674,1.63,721.42,721.41,9.86]
["binance-futures","BNBUSDT",1733445509808,3.79,722.2,722.19,8.98]
["binance-futures","BNBUSDT",1733445523099,7.42,722.28,722.27,4.36]
["binance-futures","BNBUSDT",1733445601912,16.62,722.55,722.54,4.89]
["binance-futures","BNBUSDT",1733445621076,6.81,722.51,722.5,9.25]
["binance-futures","BNBUSDT",1733445646983,8.22,723.23,723.22,0.82]
["binance-futures","BNBUSDT",1733445704684,9.93,727.04,726.6,0.14]
["binance-futures","BNBUSDT",1733445716293,11.28,727.41,727.4,4.8]
["binance-futures","BNBUSDT",1733445760568,43.76,725.99,725.98,10.15]
["binance-futures","BNBUSDT",1733445790077,4.7,725.49,725.48,18.22]
["binance-futures","BNBUSDT",1733445848170,7.16,727.35,727.34,0.2]
["binance-futures","BNBUSDT",1733445867285,3.26,726.88,726.87,22.08]
["binance-futures","BNBUSDT",1733445887107,5.41,727.15,727.14,13.92]
["binance-futures","BNBUSDT",1733445947507,1.9,727.63,727.62,12.69]
["binance-futures","BNBUSDT",1733445962957,0.91,727.96,727.95,47.93]
["binance-futures","BNBUSDT",1733446013008,4.58,728.11,728.1,11.08]
["binance-futures","BNBUSDT",1733446036944,0.02,727.63,727.62,9.14]
["binance-futures","BNBUSDT",1733446091708,11.96,728.63,728.62,9.82]
["binance-futures","BNBUSDT",1733446121052,3.0,728.1,728.09,2.13]
["binance-futures","BNBUSDT",1733446155685,21.1,728.85,728.84,8.83]
["binance-futures","BNBUSDT",1733446184704,10.78,728.97,728.96,2.95]
["binance-futures","BNBUSDT",1733446227754,4.46,729.41,729.4,4.31]
["binance-futures","BNBUSDT",1733446260005,2.04,728.84,728.83,1.07]
["binance-futures","BNBUSDT",1733446280356,5.75,728.37,728.36,4.36]
["binance-futures","BNBUSDT",1733446335757,2.22,729.93,729.92,6.52]
["binance-futures","BNBUSDT",1733446349698,1.97,730.21,730.2,8.85]
["binance-futures","BNBUSDT",1733446379474,12.5,731.07,731.06,2.22]
["binance-futures","BNBUSDT",1733446425635,0.02,731.8,731.79,16.63]
["binance-futures","BNBUSDT",1733446481253,12.15,731.14,731.13,3.77]
["binance-futures","BNBUSDT",1733446511338,12.86,730.94,730.93,0.17]
["binance-futures","BNBUSDT",1733446548125,1.41,731.63,731.62,20.3]
["binance-futures","BNBUSDT",1733446572998,4.69,730.87,730.86,13.55]
["binance-futures","BNBUSDT",1733446623019,0.65,731.6,731.59,12.8]
["binance-futures","BNBUSDT",1733446651547,12.3,732.75,732.74,2.99]
["binance-futures","BNBUSDT",1733446695418,7.83,732.73,732.72,6.75]
["binance-futures","BNBUSDT",1733446735652,0.58,731.35,731.34,7.05]
["binance-futures","BNBUSDT",1733446752027,7.7,730.58,730.57,15.85]
["binance-futures","BNBUSDT",1733446779108,7.91,730.26,730.25,13.95]
["binance-futures","BNBUSDT",1733446826527,7.58,729.35,729.34,1.26]
["binance-futures","BNBUSDT",1733446855769,2.87,728.92,728.91,2.56]
["binance-futures","BNBUSDT",1733446903618,2.48,729.05,729.04,10.08]
["binance-futures","BNBUSDT",1733446939222,10.64,728.5,728.49,0.02]
["binance-futures","BNBUSDT",1733446978842,0.31,728.61,728.6,8.47]
["binance-futures","BNBUSDT",1733447011597,0.55,728.61,728.6,23.17]
["binance-futures","BNBUSDT",1733447041640,17.43,727.54,727.53,14.83]
["binance-futures","BNBUSDT",1733447086979,8.64,727.11,727.1,0.01]
["binance-futures","BNBUSDT",1733447123421,6.25,726.88,726.87,8.77]
["binance-futures","BNBUSDT",1733447126455,6.48,726.68,726.67,5.42]
["binance-futures","BNBUSDT",1733447168830,10.87,725.75,725.74,2.28]
["binance-futures","BNBUSDT",1733447224554,7.06,726.86,726.85,5.33]
["binance-futures","BNBUSDT",1733447257967,0.46,726.41,726.4,2.27]
["binance-futures","BNBUSDT",1733447315972,0.05,725.58,725.57,17.5]
["binance-futures","BNBUSDT",1733447343381,1.89,725.45,725.44,9.97]
["binance-futures","BNBUSDT",1733447367360,5.3,725.44,725.43,3.69]
["binance-futures","BNBUSDT",1733447406746,3.23,726.2,726.19,1.51]
["binance-futures","BNBUSDT",1733447455652,10.19,727.83,727.82,1.26]
["binance-futures","BNBUSDT",1733447489143,7.03,727.65,727.64,4.73]
["binance-futures","BNBUSDT",1733447527761,1.45,727.81,727.8,9.86]
["binance-futures","BNBUSDT",1733447575054,2.98,726.97,726.96,5.38]
["binance-futures","BNBUSDT",1733447623435,16.77,727.33,727.32,3.16]
["binance-futures","BNBUSDT",1733447669503,6.26,727.66,727.65,2.48]
["binance-futures","BNBUSDT",1733447726533,13.55,727.22,727.21,3.63]
["binance-futures","BNBUSDT",1733447785513,13.57,726.86,726.85,0.1]
["binance-futures","BNBUSDT",1733447817978,7.64,727.44,727.43,3.04]
["binance-futures","BNBUSDT",1733447839362,12.33,727.13,727.12,3.47]
["binance-futures","BNBUSDT",1733447885166,12.16,726.71,726.7,0.42]
["binance-futures","BNBUSDT",1733447936217,7.58,726.61,726.6,1.8]
["binance-futures","BNBUSDT",1733447975502,10.25,728.17,728.16,13.4]
["binance-futures","BNBUSDT",1733448031744,9.47,729.68,729.67,2.17]
["binance-futures","BNBUSDT",1733448059706,14.4,730.6,730.59,0.1]
["binance-futures","BNBUSDT",1733448100746,3.19,730.19,730.18,2.02]
["binance-futures","BNBUSDT",1733448141552,21.63,730.29,730.28,13.53]
["binance-futures","BNBUSDT",1733448189083,0.31,730.03,730.02,21.09]
["binance-futures","BNBUSDT",1733448222900,15.38,730.06,730.05,0.03]
["binance-futures","BNBUSDT",1733448279914,4.16,729.32,729.31,8.37]
["binance-futures","BNBUSDT",1733448299920,23.18,729.46,729.45,4.87]
["binance-futures","BNBUSDT",1733448365333,7.02,730.2,730.19,5.72]
["binance-futures","BNBUSDT",1733448390814,4.16,729.65,729.64,11.29]
["binance-futures","BNBUSDT",1733448428770,10.01,729.97,729.96,6.39]
["binance-futures","BNBUSDT",1733448481994,7.39,730.32,730.31,6.56]
["binance-futures","BNBUSDT",1733448515968,5.31,730.31,730.3,23.93]
["binance-futures","BNBUSDT",1733448576623,8.28,730.73,730.72,9.62]
["binance-futures","BNBUSDT",1733448602596,0.97,730.61,730.6,14.69]
["binance-futures","BNBUSDT",1733448648453,9.66,731.01,731.0,11.6]
["binance-futures","BNBUSDT",1733448678529,0.5,731.44,731.43,11.23]
["binance-futures","BNBUSDT",1733448725486,10.67,731.78,731.77,2.91]
["binance-futures","BNBUSDT",1733448758864,0.64,732.16,732.15,14.06]
["binance-futures","BNBUSDT",1733448768712,6.32,732.14,732.13,0.19]
["binance-futures","BNBUSDT",1733448835376,6.74,731.06,731.05,3.69]
["binance-futures","BNBUSDT",1733448858457,14.77,731.08,731.07,8.31]
["binance-futures","BNBUSDT",1733448931096,7.92,731.69,731.68,4.26]
["binance-futures","BNBUSDT",1733448965445,0.54,731.7,731.69,7.11]
["binance-futures","BNBUSDT",1733448982677,18.94,731.71,731.7,1.64]
["binance-futures","BNBUSDT",1733449056372,3.13,731.82,731.81,16.32]
["binance-futures","BNBUSDT",1733449079415,4.98,732.03,732.02,5.0]
["binance-futures","BNBUSDT",1733449138069,7.28,732.17,732.16,0.08]
["binance-futures","BNBUSDT",1733449154337,19.09,732.35,732.34,15.89]
["binance-futures","BNBUSDT",1733449225415,3.4,732.53,732.52,20.0]
["binance-futures","BNBUSDT",1733449237224,3.67,732.53,732.52,5.92]
["binance-futures","BNBUSDT",1733449290297,17.08,731.19,731.18,0.63]
["binance-futures","BNBUSDT",1733449313197,0.82,731.69,731.68,15.62]
["binance-futures","BNBUSDT",1733449378220,14.95,731.8,731.79,10.19]
["binance-futures","BNBUSDT",1733449395101,11.29,731.62,731.61,0.51]
["binance-futures","BNBUSDT",1733449426365,33.11,731.46,731.45,4.88]
["binance-futures","BNBUSDT",1733449495452,16.14,731.43,731.42,7.88]
["binance-futures","BNBUSDT",1733449513359,3.46,731.59,731.58,12.32]
["binance-futures","BNBUSDT",1733449574355,11.38,732.15,732.14,1.01]
["binance-futures","BNBUSDT",1733449618644,7.51,732.69,732.68,1.51]
["binance-futures","BNBUSDT",1733449666237,40.08,731.98,731.97,0.64]
["binance-futures","BNBUSDT",1733449681185,21.38,731.84,731.83,36.14]
["binance-futures","BNBUSDT",1733449724157,20.59,732.24,732.23,1.05]
["binance-futures","BNBUSDT",1733449773963,2.05,732.78,732.77,35.59]
["binance-futures","BNBUSDT",1733449839372,5.43,732.64,732.63,7.51]
["binance-futures","BNBUSDT",1733449859894,6.44,732.52,732.51,4.82]
["binance-futures","BNBUSDT",1733449891406,1.83,733.23,733.22,29.07]
["binance-futures","BNBUSDT",1733449926570,1.31,733.25,733.24,24.96]
["binance-futures","BNBUSDT",1733450001226,2.66,733.37,733.36,14.42]
["binance-futures","BNBUSDT",1733450044167,11.04,732.83,732.82,4.19]
["binance-futures","BNBUSDT",1733450086481,3.42,731.65,731.64,10.79]
["binance-futures","BNBUSDT",1733450092535,1.15,731.83,731.82,7.57]
["binance-futures","BNBUSDT",1733450148096,9.83,732.52,732.51,15.83]
["binance-futures","BNBUSDT",1733450185294,12.53,732.1,732.09,1.58]
["binance-futures","BNBUSDT",1733450241354,7.25,731.35,731.34,99.64]
["binance-futures","BNBUSDT",1733450284220,5.85,731.16,731.15,23.29]
["binance-futures","BNBUSDT",1733450335333,6.38,731.02,731.01,2.85]
["binance-futures","BNBUSDT",1733450363138,7.84,730.53,730.52,6.47]
["binance-futures","BNBUSDT",1733450402796,6.51,730.24,730.23,4.62]
["binance-futures","BNBUSDT",1733450473655,10.61,729.55,729.54,2.01]
["binance-futures","BNBUSDT",1733450491203,27.24,729.19,729.18,1.43]
["binance-futures","BNBUSDT",1733450514693,1.6,729.41,729.4,14.35]
["binance-futures","BNBUSDT",1733450555845,8.79,728.01,728.0,3.91]
["binance-futures","BNBUSDT",1733450588898,7.44,727.77,727.76,20.33]
["binance-futures","BNBUSDT",1733450633003,1.19,727.87,727.86,16.37]
["binance-futures","BNBUSDT",1733450685360,10.43,728.83,728.82,5.26]
["binance-futures","BNBUSDT",1733450723355,1.85,728.37,728.36,14.02]
["binance-futures","BNBUSDT",1733450770989,0.52,728.41,728.4,10.26]
["binance-futures","BNBUSDT",1733450814120,12.37,728.3,728.29,8.67]
["binance-futures","BNBUSDT",1733450829337,10.6,729.04,729.03,0.35]
["binance-futures","BNBUSDT",1733450863477,7.68,728.71,728.7,7.94]
["binance-futures","BNBUSDT",1733450920515,24.06,728.59,728.58,9.78]
["binance-futures","BNBUSDT",1733450952710,19.79,728.23,728.22,0.23]
["binance-futures","BNBUSDT",1733451010781,20.72,727.82,727.81,2.42]
["binance-futures","BNBUSDT",1733451032398,12.57,727.93,727.92,4.11]
["binance-futures","BNBUSDT",1733451080898,2.33,728.71,728.7,11.65]
["binance-futures","BNBUSDT",1733451120558,0.06,728.4,728.39,22.53]
["binance-futures","BNBUSDT",1733451175365,34.29,727.48,727.47,1.47]
["binance-futures","BNBUSDT",1733451224664,4.43,727.96,727.95,16.04]
["binance-futures","BNBUSDT",1733451278514,6.57,728.06,728.05,9.34]
["binance-futures","BNBUSDT",1733451299235,0.55,727.87,727.86,13.86]
["binance-futures","BNBUSDT",1733451363710,21.74,728.4,728.39,3.47]
["binance-futures","BNBUSDT",1733451396023,3.78,728.69,728.68,17.56]
["binance-futures","BNBUSDT",1733451429204,5.48,728.53,728.52,9.86]
["binance-futures","BNBUSDT",1733451487374,0.69,729.46,729.45,15.42]
["binance-futures","BNBUSDT",1733451514428,13.0,729.55,729.54,31.16]
["binance-futures","BNBUSDT",1733451564239,3.39,730.0,729.99,10.87]
["binance-futures","BNBUSDT",1733451602769,28.37,730.34,730.33,1.11]
["binance-futures","BNBUSDT",1733451657171,10.32,729.53,729.52,1.55]
["binance-futures","BNBUSDT",1733451691120,0.05,729.73,729.72,20.16]
["binance-futures","BNBUSDT",1733451711520,15.65,729.55,729.54,7.66]
["binance-futures","BNBUSDT",1733451777737,9.76,729.06,729.05,2.21]
["binance-futures","BNBUSDT",1733451846937,9.51,730.76,730.75,1.95]
["binance-futures","BNBUSDT",1733451880111,8.93,730.74,730.73,8.63]
["binance-futures","BNBUSDT",1733451944920,17.9,730.89,730.88,11.84]
["binance-futures","BNBUSDT",1733451982615,18.32,730.86,730.85,69.49]
["binance-futures","BNBUSDT",1733452018812,4.37,730.94,730.93,21.75]
["binance-futures","BNBUSDT",1733452044307,10.89,731.26,731.25,24.98]
["binance-futures","BNBUSDT",1733452117170,1.26,731.92,731.91,23.2]
["binance-futures","BNBUSDT",1733452182565,7.74,731.93,731.92,24.51]
["binance-futures","BNBUSDT",1733452223182,15.66,731.93,731.92,0.22]
["binance-futures","BNBUSDT",1733452240070,43.98,731.85,731.84,6.47]
["binance-futures","BNBUSDT",1733452323936,16.05,730.89,730.88,20.65]
["binance-futures","BNBUSDT",1733452329158,0.33,731.16,731.15,12.65]
["binance-futures","BNBUSDT",1733452406176,0.03,731.53,731.52,6.54]
["binance-futures","BNBUSDT",1733452423325,28.71,731.3,731.29,1.82]
["binance-futures","BNBUSDT",1733452501148,8.39,729.74,729.73,34.1]
["binance-futures","BNBUSDT",1733452533423,0.02,730.2,730.19,22.98]
["binance-futures","BNBUSDT",1733452555011,4.43,730.58,730.57,13.33]
["binance-futures","BNBUSDT",1733452635617,4.87,730.2,730.19,9.23]
["binance-futures","BNBUSDT",1733452665010,2.51,730.2,730.19,24.87]
["binance-futures","BNBUSDT",1733452738616,19.87,730.48,730.47,2.64]
["binance-futures","BNBUSDT",1733452755043,18.39,730.81,730.8,27.83]
["binance-futures","BNBUSDT",1733452799572,23.32,730.6,730.59,5.61]
["binance-futures","BNBUSDT",1733452855407,93.82,730.34,730.33,38.59]
["binance-futures","BNBUSDT",1733452910225,10.22,730.8,730.79,2.2]
["binance-futures","BNBUSDT",1733452965787,10.09,731.14,731.13,14.28]
["binance-futures","BNBUSDT",1733453006544,15.81,731.28,731.27,5.41]
["binance-futures","BNBUSDT",1733453081851,11.11,731.26,731.25,7.16]
["binance-futures","BNBUSDT",1733453131824,3.5,731.49,731.48,40.69]
["binance-futures","BNBUSDT",1733453210841,3.57,730.65,730.64,6.65]
["binance-futures","BNBUSDT",1733453241858,24.27,730.55,730.54,6.27]
["binance-futures","BNBUSDT",1733453314012,2.46,730.34,730.33,6.15]
["binance-futures","BNBUSDT",1733453356471,15.62,730.31,730.3,16.39]
["binance-futures","BNBUSDT",1733453376464,20.21,729.89,729.88,13.63]
["binance-futures","BNBUSDT",1733453439374,40.03,730.18,730.17,2.84]
["binance-futures","BNBUSDT",1733453491918,12.91,730.35,730.34,1.36]
["binance-futures","BNBUSDT",1733453548226,8.0,730.26,730.25,38.78]
["binance-futures","BNBUSDT",1733453611890,13.18,729.54,729.53,7.93]
["binance-futures","BNBUSDT",1733453655649,8.07,729.78,729.77,6.23]
["binance-futures","BNBUSDT",1733453700311,11.19,730.12,730.11,2.46]
["binance-futures","BNBUSDT",1733453762150,4.83,730.57,730.56,120.88]
["binance-futures","BNBUSDT",1733453817334,2.56,730.52,730.51,32.83]
["binance-futures","BNBUSDT",1733453855037,14.92,730.58,730.57,57.24]
["binance-futures","BNBUSDT",1733453952523,3.74,730.41,730.4,19.39]
["binance-futures","BNBUSDT",1733453971210,1.19,730.56,730.55,29.06]
["binance-futures","BNBUSDT",1733454009333,27.32,730.77,730.76,0.1]
["binance-futures","BNBUSDT",1733454064474,17.26,729.83,729.82,0.47]
["binance-futures","BNBUSDT",1733454102920,12.86,728.98,728.97,6.33]
["binance-futures","BNBUSDT",1733454145276,0.02,727.92,727.91,0.3]
["binance-futures","BNBUSDT",1733454181969,19.38,727.76,727.75,1.93]
["binance-futures","BNBUSDT",1733454210120,25.71,726.64,726.63,3.05]
["binance-futures","BNBUSDT",1733454254946,6.56,727.71,727.7,0.05]
["binance-futures","BNBUSDT",1733454290316,14.16,727.74,727.73,0.71]
["binance-futures","BNBUSDT",1733454336228,18.79,727.84,727.83,0.06]
["binance-futures","BNBUSDT",1733454377990,4.36,728.85,728.84,0.31]
["binance-futures","BNBUSDT",1733454394027,22.47,728.43,728.42,0.03]
["binance-futures","BNBUSDT",1733454428272,7.04,727.23,727.22,4.44]
["binance-futures","BNBUSDT",1733454482155,15.66,727.41,727.4,0.87]
["binance-futures","BNBUSDT",1733454510567,16.98,727.06,727.05,2.48]
["binance-futures","BNBUSDT",1733454572545,11.5,726.83,726.82,19.58]
["binance-futures","BNBUSDT",1733454617631,0.33,726.84,726.83,22.87]
["binance-futures","BNBUSDT",1733454668598,1.76,727.05,727.04,11.69]
["binance-futures","BNBUSDT",1733454708432,12.9,727.29,727.28,6.46]
["binance-futures","BNBUSDT",1733454746032,11.83,726.5,726.49,0.03]
["binance-futures","BNBUSDT",1733454793377,1.16,726.83,726.82,0.17]
["binance-futures","BNBUSDT",1733454840005,1.41,726.56,726.55,17.77]
["binance-futures","BNBUSDT",1733454880068,10.62,726.56,726.55,8.43]
["binance-futures","BNBUSDT",1733454903198,3.77,726.53,726.52,20.05]
["binance-futures","BNBUSDT",1733454961115,22.82,727.51,727.5,14.2]
["binance-futures","BNBUSDT",1733454995957,24.28,727.61,727.6,0.95]
["binance-futures","BNBUSDT",1733455066398,3.92,727.16,727.15,9.08]
["binance-futures","BNBUSDT",1733455095210,23.13,727.09,727.08,15.36]
["binance-futures","BNBUSDT",1733455126194,22.49,727.28,727.24,0.03]
["binance-futures","BNBUSDT",1733455211260,16.1,727.95,727.94,18.16]
["binance-futures","BNBUSDT",1733455224354,0.44,727.93,727.92,26.29]
["binance-futures","BNBUSDT",1733455254327,20.75,728.96,728.95,11.92]
["binance-futures","BNBUSDT",1733455296055,18.97,729.21,729.19,14.03]
["binance-futures","BNBUSDT",1733455380067,13.21,729.13,729.12,7.31]
["binance-futures","BNBUSDT",1733455402098,11.24,729.12,729.11,5.94]
["binance-futures","BNBUSDT",1733455435814,26.81,729.32,729.31,7.14]
["binance-futures","BNBUSDT",1733455500955,5.64,728.66,728.65,14.06]
["binance-futures","BNBUSDT",1733455559125,4.54,727.49,727.48,34.13]
["binance-futures","BNBUSDT",1733455587474,2.13,727.43,727.42,13.83]
["binance-futures","BNBUSDT",1733455613766,8.12,726.59,726.58,5.4]
["binance-futures","BNBUSDT",1733455657074,0.78,727.18,727.17,16.81]
["binance-futures","BNBUSDT",1733455723764,6.6,727.18,727.17,6.47]
["binance-futures","BNBUSDT",1733455757389,1.85,726.23,726.22,12.47]
["binance-futures","BNBUSDT",1733455806803,15.86,725.17,725.16,2.6]
["binance-futures","BNBUSDT",1733455820388,0.9,725.83,725.82,21.52]
["binance-futures","BNBUSDT",1733455879779,0.58,726.29,726.28,8.07]
["binance-futures","BNBUSDT",1733455905500,2.27,726.45,726.44,24.6]
["binance-futures","BNBUSDT",1733455961466,0.45,726.53,726.51,16.75]
["binance-futures","BNBUSDT",1733455995725,11.08,727.27,727.26,0.99]
["binance-futures","BNBUSDT",1733456047457,13.72,727.17,727.16,2.37]
["binance-futures","BNBUSDT",1733456066782,18.8,726.54,726.53,1.02]
["binance-futures","BNBUSDT",1733456130176,5.25,726.51,726.5,2.69]
["binance-futures","BNBUSDT",1733456159991,0.07,725.78,725.77,11.12]
["binance-futures","BNBUSDT",1733456196051,8.07,726.25,726.24,4.32]
["binance-futures","BNBUSDT",1733456248093,9.82,726.5,726.49,1.48]
["binance-futures","BNBUSDT",1733456267515,0.98,726.41,726.4,8.74]
["binance-futures","BNBUSDT",1733456322859,4.62,726.66,726.65,16.88]
["binance-futures","BNBUSDT",1733456377407,1.15,727.1,727.09,15.41]
["binance-futures","BNBUSDT",1733456450203,19.71,726.75,726.74,0.52]
["binance-futures","BNBUSDT",1733456487239,0.7,726.46,726.45,18.14]
["binance-futures","BNBUSDT",1733456553009,3.23,726.69,726.68,0.01]
["binance-futures","BNBUSDT",1733456575199,0.23,726.85,726.84,9.66]
["binance-futures","BNBUSDT",1733456645576,0.06,728.01,727.99,23.99]
["binance-futures","BNBUSDT",1733456676598,3.88,728.04,728.03,10.52]
["binance-futures","BNBUSDT",1733456702387,15.55,727.86,727.85,5.21]
["binance-futures","BNBUSDT",1733456785145,14.08,727.32,727.31,2.41]
["binance-futures","BNBUSDT",1733456803311,4.36,727.5,727.47,4.02]
["binance-futures","BNBUSDT",1733456863710,12.39,727.06,727.05,3.28]
["binance-futures","BNBUSDT",1733456911525,13.2,727.16,727.15,3.47]
["binance-futures","BNBUSDT",1733456964787,4.82,727.45,727.44,8.18]
["binance-futures","BNBUSDT",1733457017327,10.78,728.03,728.02,0.82]
["binance-futures","BNBUSDT",1733457033065,2.01,727.8,727.79,7.78]
["binance-futures","BNBUSDT",1733457119586,8.06,727.69,727.68,3.46]
["binance-futures","BNBUSDT",1733457131502,15.67,727.45,727.44,3.76]
["binance-futures","BNBUSDT",1733457203418,6.77,727.6,727.59,1.11]
["binance-futures","BNBUSDT",1733457245311,28.52,727.68,727.65,0.14]
["binance-futures","BNBUSDT",1733457292358,5.75,727.36,727.35,2.26]
["binance-futures","BNBUSDT",1733457347686,10.07,728.1,728.09,27.81]
["binance-futures","BNBUSDT",1733457383110,8.94,727.87,727.86,2.56]
["binance-futures","BNBUSDT",1733457424060,9.1,728.76,728.75,11.54]
["binance-futures","BNBUSDT",1733457470318,0.04,728.89,728.88,18.69]
["binance-futures","BNBUSDT",1733457517784,1.81,729.21,729.2,11.23]
["binance-futures","BNBUSDT",1733457558559,29.95,730.02,730.01,0.68]
["binance-futures","BNBUSDT",1733457614544,9.13,729.51,729.5,10.4]
["binance-futures","BNBUSDT",1733457623632,1.92,729.74,729.73,21.31]
["binance-futures","BNBUSDT",1733457663360,3.78,729.8,729.79,3.98]
["binance-futures","BNBUSDT",1733457722484,15.55,729.98,729.97,16.04]
["binance-futures","BNBUSDT",1733457765773,3.66,730.38,730.37,14.46]
["binance-futures","BNBUSDT",1733457819126,9.01,730.72,730.71,2.61]
["binance-futures","BNBUSDT",1733457855407,13.78,730.38,730.37,6.64]
["binance-futures","BNBUSDT",1733457871200,6.0,729.94,729.93,16.71]
["binance-futures","BNBUSDT",1733457945403,2.91,729.37,729.36,6.46]
["binance-futures","BNBUSDT",1733457990950,19.17,728.66,728.65,2.63]
["binance-futures","BNBUSDT",1733458035587,12.05,728.45,728.44,0.33]
["binance-futures","BNBUSDT",1733458045015,12.98,728.66,728.65,5.01]
["binance-futures","BNBUSDT",1733458104987,3.07,728.86,728.85,22.39]
["binance-futures","BNBUSDT",1733458146709,17.43,729.55,729.54,1.86]
["binance-futures","BNBUSDT",1733458215586,12.6,728.78,728.77,34.21]
["binance-futures","BNBUSDT",1733458242217,3.49,728.79,728.78,1.42]
["binance-futures","BNBUSDT",1733458318397,19.11,728.72,728.71,7.29]
["binance-futures","BNBUSDT",1733458362692,2.25,728.63,728.62,9.38]
["binance-futures","BNBUSDT",1733458377925,36.22,728.64,728.63,0.87]
["binance-futures","BNBUSDT",1733458461915,1.75,728.58,728.57,21.14]
["binance-futures","BNBUSDT",1733458485772,9.87,729.01,729.0,10.03]
["binance-futures","BNBUSDT",1733458559312,6.94,729.49,729.48,17.08]
["binance-futures","BNBUSDT",1733458566904,25.5,729.55,729.54,2.77]
["binance-futures","BNBUSDT",1733458614296,3.77,729.67,729.62,1.58]
["binance-futures","BNBUSDT",1733458674976,4.81,729.51,729.5,18.48]
["binance-futures","BNBUSDT",1733458750724,10.43,729.88,729.87,15.52]
["binance-futures","BNBUSDT",1733458782130,32.45,730.07,730.06,2.93]
["binance-futures","BNBUSDT",1733458857683,13.77,730.12,730.11,2.49]
["binance-futures","BNBUSDT",1733458880428,0.39,730.39,730.38,11.85]
["binance-futures","BNBUSDT",1733458914207,26.54,730.31,730.3,23.11]
["binance-futures","BNBUSDT",1733458950840,9.8,730.13,730.12,18.13]
["binance-futures","BNBUSDT",1733459016861,7.45,729.82,729.81,20.13]
["binance-futures","BNBUSDT",1733459053651,2.39,730.3,730.29,20.17]
["binance-futures","BNBUSDT",1733459130820,7.23,730.42,730.41,7.61]
["binance-futures","BNBUSDT",1733459153911,0.92,730.44,730.43,23.69]
["binance-futures","BNBUSDT",1733459216655,9.05,730.52,730.51,17.03]
["binance-futures","BNBUSDT",1733459250491,6.36,729.77,729.76,16.51]
["binance-futures","BNBUSDT",1733459310750,23.14,730.21,730.2,0.15]
["binance-futures","BNBUSDT",1733459336365,16.43,730.22,730.21,2.39]
["binance-futures","BNBUSDT",1733459413295,46.53,730.29,730.28,3.65]
["binance-futures","BNBUSDT",1733459444216,7.25,730.77,730.76,10.65]
["binance-futures","BNBUSDT",1733459510609,0.38,731.0,730.99,8.66]
["binance-futures","BNBUSDT",1733459546052,1.28,731.24,731.23,14.13]
["binance-futures","BNBUSDT",1733459576662,4.39,731.91,731.9,8.31]
["binance-futures","BNBUSDT",1733459646865,20.13,732.28,732.27,6.75]
["binance-futures","BNBUSDT",1733459673942,8.91,732.38,732.37,36.76]
["binance-futures","BNBUSDT",1733459718186,25.41,734.79,734.78,12.19]
["binance-futures","BNBUSDT",1733459753167,16.89,734.59,734.58,10.33]
["binance-futures","BNBUSDT",1733459808193,6.71,734.64,734.63,2.53]
["binance-futures","BNBUSDT",1733459848350,22.62,734.53,734.52,0.08]
["binance-futures","BNBUSDT",1733459900452,2.59,734.37,734.36,29.33]
["binance-futures","BNBUSDT",1733459933146,20.91,734.11,734.1,18.6]
["binance-futures","BNBUSDT",1733460006051,29.03,734.01,734.0,4152.57]
["binance-futures","BNBUSDT",1733460038862,0.81,734.25,734.24,8.2]
["binance-futures","BNBUSDT",1733460100689,26.6,734.11,734.1,2.85]
["binance-futures","BNBUSDT",1733460147756,28.03,734.08,734.07,2.64]
["binance-futures","BNBUSDT",1733460181523,12.28,734.05,734.04,4.02]
["binance-futures","BNBUSDT",1733460210004,17.35,734.09,734.08,11.99]
["binance-futures","BNBUSDT",1733460278726,4.27,734.14,734.13,9.33]
["binance-futures","BNBUSDT",1733460339342,9.47,734.47,734.46,4.33]
["binance-futures","BNBUSDT",1733460380017,12.77,734.37,734.36,13.12]
["binance-futures","BNBUSDT",1733460432026,22.96,732.9,732.89,1.99]
["binance-futures","BNBUSDT",1733460474212,16.66,732.68,732.67,11.17]
["binance-futures","BNBUSDT",1733460526485,6.56,733.2,733.19,22.46]
["binance-futures","BNBUSDT",1733460560542,0.02,733.1,733.09,11.78]
["binance-futures","BNBUSDT",1733460580788,0.98,733.23,733.22,7.47]
["binance-futures","BNBUSDT",1733460667666,0.02,733.38,733.37,33.32]
["binance-futures","BNBUSDT",1733460698852,0.2,733.81,733.8,16.31]
["binance-futures","BNBUSDT",1733460725793,13.9,733.57,733.56,1.18]
["binance-futures","BNBUSDT",1733460793503,7.55,734.14,734.13,4.8]
["binance-futures","BNBUSDT",1733460847085,8.82,734.02,734.01,5.4]
["binance-futures","BNBUSDT",1733460913326,17.66,733.48,733.47,1.71]
["binance-futures","BNBUSDT",1733460925223,17.15,733.33,733.32,5.44]
["binance-futures","BNBUSDT",1733460977946,439.04,733.42,733.41,29.95]
["binance-futures","BNBUSDT",1733461036314,6.75,733.8,733.79,5.95]
["binance-futures","BNBUSDT",1733461093548,6.22,733.93,733.92,9.65]
["binance-futures","BNBUSDT",1733461144804,0.82,733.72,733.71,29.8]
["binance-futures","BNBUSDT",1733461188597,16.83,733.54,733.53,5.57]
["binance-futures","BNBUSDT",1733461249788,40.69,733.28,733.27,1.68]
["binance-futures","BNBUSDT",1733461290088,7.32,732.4,732.39,8.36]
["binance-futures","BNBUSDT",1733461354378,4.97,732.68,732.67,5.12]
["binance-futures","BNBUSDT",1733461401622,14.8,732.36,732.35,3.0]
["binance-futures","BNBUSDT",1733461457313,8.77,731.92,731.91,7.28]
["binance-futures","BNBUSDT",1733461502030,22.06,731.49,731.48,0.78]
["binance-futures","BNBUSDT",1733461516266,7.7,731.67,731.66,15.74]
["binance-futures","BNBUSDT",1733461568706,2.61,732.11,732.1,3.43]
["binance-futures","BNBUSDT",1733461622332,120.69,732.42,732.41,7.76]
["binance-futures","BNBUSDT",1733461669635,0.04,732.04,732.03,18.68]
["binance-futures","BNBUSDT",1733461726445,16.91,731.87,731.86,24.65]
["binance-futures","BNBUSDT",1733461771830,11.0,731.88,731.87,4.85]
["binance-futures","BNBUSDT",1733461817439,0.93,732.05,732.04,9.61]
["binance-futures","BNBUSDT",1733461855222,9.37,731.7,731.69,1.09]
["binance-futures","BNBUSDT",1733461929548,1.75,731.56,731.55,24.11]
["binance-futures","BNBUSDT",1733461986207,7.66,731.13,731.12,4.46]
["binance-futures","BNBUSDT",1733462032066,2.63,731.13,731.12,11.52]
["binance-futures","BNBUSDT",1733462047722,0.07,731.17,731.16,22.98]
["binance-futures","BNBUSDT",1733462127399,6.55,731.86,731.85,12.61]
["binance-futures","BNBUSDT",1733462147826,16.75,731.95,731.94,11.36]
["binance-futures","BNBUSDT",1733462198400,8.01,732.65,732.64,4.99]
["binance-futures","BNBUSDT",1733462256094,35.11,732.87,732.86,13.08]
["binance-futures","BNBUSDT",1733462299538,6.67,733.07,733.06,18.28]
["binance-futures","BNBUSDT",1733462344151,2.52,732.51,732.5,12.68]
["binance-futures","BNBUSDT",1733462386480,0.01,732.34,732.33,15.98]
["binance-futures","BNBUSDT",1733462465364,38.54,732.26,732.25,6.52]
["binance-futures","BNBUSDT",1733462494403,1.24,732.37,732.36,20.57]
["binance-futures","BNBUSDT",1733462519534,14.94,731.84,731.83,0.03]
["binance-futures","BNBUSDT",1733462582760,21.38,732.09,732.08,2.33]
["binance-futures","BNBUSDT",1733462626680,20.07,732.38,732.37,0.75]
["binance-futures","BNBUSDT",1733462700616,24.98,732.26,732.25,2.44]
["binance-futures","BNBUSDT",1733462735667,5.65,732.07,732.06,11.3]
["binance-futures","BNBUSDT",1733462820492,33.92,731.85,731.84,1.25]
["binance-futures","BNBUSDT",1733462876579,33.38,731.61,731.6,3.18]
["binance-futures","BNBUSDT",1733462944253,26.14,731.44,731.43,0.39]
["binance-futures","BNBUSDT",1733462967244,14.36,731.37,731.36,8.48]
["binance-futures","BNBUSDT",1733463007058,48.57,730.88,730.87,15.69]
["binance-futures","BNBUSDT",1733463084398,31.7,730.79,730.78,0.24]
["binance-futures","BNBUSDT",1733463109139,10.31,730.21,730.2,1.28]
["binance-futures","BNBUSDT",1733463188230,23.35,729.62,729.61,0.02]
["binance-futures","BNBUSDT",1733463206392,13.77,729.63,729.62,0.3]
["binance-futures","BNBUSDT",1733463274126,0.02,729.91,729.9,20.0]
["binance-futures","BNBUSDT",1733463313406,48.03,729.39,729.38,313.34]
["binance-futures","BNBUSDT",1733463388898,15.61,730.37,730.36,6.56]
["binance-futures","BNBUSDT",1733463447404,6.06,729.68,729.67,23.06]
["binance-futures","BNBUSDT",1733463457377,10.36,729.29,729.28,9.14]
["binance-futures","BNBUSDT",1733463520037,40.61,727.85,727.84,28.59]
["binance-futures","BNBUSDT",1733463583524,7.46,727.88,727.87,31.75]
["binance-futures","BNBUSDT",1733463628920,17.59,727.8,727.79,35.22]
["binance-futures","BNBUSDT",1733463657826,6.28,727.87,727.86,26.88]
["binance-futures","BNBUSDT",1733463745218,3.24,727.5,727.49,31.12]
["binance-futures","BNBUSDT",1733463771810,33.41,727.17,727.16,10.07]
["binance-futures","BNBUSDT",1733463809520,4.97,727.29,727.28,4.12]
["binance-futures","BNBUSDT",1733463882074,13.01,727.02,727.01,8.63]
["binance-futures","BNBUSDT",1733463960255,41.05,727.27,727.26,24.15]
["binance-futures","BNBUSDT",1733463991646,21.24,727.65,727.64,8.67]
["binance-futures","BNBUSDT",1733464022157,28.94,726.73,726.72,9.14]
["binance-futures","BNBUSDT",1733464086941,28.66,727.05,727.04,7.45]
["binance-futures","BNBUSDT",1733464151909,15.55,726.82,726.81,24.72]
["binance-futures","BNBUSDT",1733464198515,14.71,726.67,726.66,32.71]
["binance-futures","BNBUSDT",1733464256551,0.02,726.86,726.82,37.41]
["binance-futures","BNBUSDT",1733464257580,4.18,726.96,726.95,17.85]
["binance-futures","BNBUSDT",1733464328740,5.03,727.6,727.59,8.05]
["binance-futures","BNBUSDT",1733464366131,6.57,727.51,727.5,20.72]
["binance-futures","BNBUSDT",1733464436308,14.94,727.67,727.66,11.05]
["binance-futures","BNBUSDT",1733464479992,9.81,727.96,727.95,8.93]
["binance-futures","BNBUSDT",1733464539318,26.57,727.76,727.75,0.32]
["binance-futures","BNBUSDT",1733464568046,17.77,727.87,727.86,2.85]
["binance-futures","BNBUSDT",1733464620225,20.5,727.7,727.69,22.47]
["binance-futures","BNBUSDT",1733464676041,20.53,727.6,727.59,3.0]
["binance-futures","BNBUSDT",1733464771855,18.37,727.46,727.45,3.05]
["binance-futures","BNBUSDT",1733464786551,21.26,727.29,727.28,17.87]
["binance-futures","BNBUSDT",1733464833113,18.99,727.29,727.28,3.82]
["binance-futures","BNBUSDT",1733464884213,1.55,727.01,727.0,36.85]
["binance-futures","BNBUSDT",1733464940526,0.13,727.61,727.6,25.63]
["binance-futures","BNBUSDT",1733465011709,19.47,727.5,727.49,4.48]
["binance-futures","BNBUSDT",1733465052862,15.5,727.13,727.12,0.25]
["binance-futures","BNBUSDT",1733465126438,5.18,727.87,727.86,8.43]
["binance-futures","BNBUSDT",1733465135021,5.66,727.54,727.53,5.72]
["binance-futures","BNBUSDT",1733465190509,5.03,727.94,727.93,3.39]
["binance-futures","BNBUSDT",1733465243165,19.73,727.71,727.7,13.06]
["binance-futures","BNBUSDT",1733465304107,11.23,727.86,727.85,5.24]
["binance-futures","BNBUSDT",1733465349336,1.26,727.93,727.92,7.96]
["binance-futures","BNBUSDT",1733465401113,21.52,727.99,727.98,1.02]
["binance-futures","BNBUSDT",1733465464488,12.94,727.83,727.82,6.45]
["binance-futures","BNBUSDT",1733465518338,7.1,727.77,727.76,11.3]
["binance-futures","BNBUSDT",1733465574799,1598.82,728.0,727.99,504.86]
["binance-futures","BNBUSDT",1733465630400,18.23,728.65,728.64,4.46]
["binance-futures","BNBUSDT",1733465650139,0.98,728.77,728.76,34.48]
["binance-futures","BNBUSDT",1733465733630,16.24,728.96,728.95,11.7]
["binance-futures","BNBUSDT",1733465757775,1.97,729.05,729.04,18.51]
["binance-futures","BNBUSDT",1733465799485,4.1,729.96,729.95,14.12]
["binance-futures","BNBUSDT",1733465850839,16.17,730.19,730.18,6.24]
["binance-futures","BNBUSDT",1733465890330,56.25,729.85,729.84,3.29]
["binance-futures","BNBUSDT",1733465953957,10.12,729.32,729.31,6.99]
["binance-futures","BNBUSDT",1733465990341,8.89,729.58,729.57,0.26]
["binance-futures","BNBUSDT",1733466037685,11.37,730.06,730.05,0.52]
["binance-futures","BNBUSDT",1733466085684,9.49,729.58,729.57,14.18]
["binance-futures","BNBUSDT",1733466145976,11.77,729.38,729.37,17.43]
["binance-futures","BNBUSDT",1733466186927,0.91,729.2,729.19,5.91]
["binance-futures","BNBUSDT",1733466257109,15.15,729.04,729.03,5.42]
["binance-futures","BNBUSDT",1733466281553,26.49,728.94,728.93,3.07]
["binance-futures","BNBUSDT",1733466360682,0.51,730.03,730.02,33.63]
["binance-futures","BNBUSDT",1733466385029,27.79,729.86,729.85,2.13]
["binance-futures","BNBUSDT",1733466429001,17.7,729.74,729.73,2.18]
["binance-futures","BNBUSDT",1733466494204,18.04,729.29,729.28,5.3]
["binance-futures","BNBUSDT",1733466535816,10.16,729.24,729.23,5.42]
["binance-futures","BNBUSDT",1733466557408,26.93,729.46,729.45,8.39]
["binance-futures","BNBUSDT",1733466633952,8.33,729.59,729.58,21.99]
["binance-futures","BNBUSDT",1733466681317,12.51,729.67,729.66,4.61]
["binance-futures","BNBUSDT",1733466718600,0.95,729.89,729.88,19.34]
["binance-futures","BNBUSDT",1733466737526,23.97,730.08,730.07,0.53]
["binance-futures","BNBUSDT",1733466802395,0.91,730.08,730.07,16.98]
["binance-futures","BNBUSDT",1733466837237,4.74,730.04,730.03,8.07]
["binance-futures","BNBUSDT",1733466914223,1.33,730.18,730.17,22.22]
["binance-futures","BNBUSDT",1733466943542,10.94,730.32,730.31,1.73]
["binance-futures","BNBUSDT",1733467021628,16.25,730.28,730.27,3.45]
["binance-futures","BNBUSDT",1733467054702,0.3,729.46,729.45,15.57]
["binance-futures","BNBUSDT",1733467068145,14.4,729.06,729.05,0.79]
["binance-futures","BNBUSDT",1733467141124,11.93,729.17,729.16,1.78]
["binance-futures","BNBUSDT",1733467164376,10.71,728.71,728.7,14.68]
["binance-futures","BNBUSDT",1733467228461,7.71,729.19,729.18,4.76]
["binance-futures","BNBUSDT",1733467246682,35.19,728.84,728.83,0.32]
["binance-futures","BNBUSDT",1733467332874,39.59,728.72,728.71,7.53]
["binance-futures","BNBUSDT",1733467349357,32.75,728.49,728.48,14.01]
["binance-futures","BNBUSDT",1733467430501,26.59,728.34,728.33,8.06]
["binance-futures","BNBUSDT",1733467464232,4.65,728.57,728.56,7.03]
["binance-futures","BNBUSDT",1733467547964,9.38,727.81,727.8,4.22]
["binance-futures","BNBUSDT",1733467566778,46.0,727.6,727.59,0.5]
["binance-futures","BNBUSDT",1733467594319,1.2,727.29,727.28,9.92]
["binance-futures","BNBUSDT",1733467667789,0.07,728.06,728.05,28.18]
["binance-futures","BNBUSDT",1733467687969,10.71,727.82,727.81,2.6]
["binance-futures","BNBUSDT",1733467757123,13.68,728.15,728.14,0.44]
["binance-futures","BNBUSDT",1733467786297,4.12,728.11,728.1,9.75]
["binance-futures","BNBUSDT",1733467822784,8.76,727.89,727.88,8.77]
["binance-futures","BNBUSDT",1733467897075,41.73,728.21,728.2,0.02]
["binance-futures","BNBUSDT",1733467943174,16.19,728.37,728.36,0.88]
["binance-futures","BNBUSDT",1733468012150,0.62,728.91,728.9,32.59]
["binance-futures","BNBUSDT",1733468048279,22.99,729.08,729.07,0.64]
["binance-futures","BNBUSDT",1733468136029,0.12,729.47,729.46,35.6]
["binance-futures","BNBUSDT",1733468175411,8.2,729.56,729.55,6.28]
["binance-futures","BNBUSDT",1733468252708,15.37,729.18,729.17,2.94]
["binance-futures","BNBUSDT",1733468304600,5.25,729.25,729.24,5.51]
["binance-futures","BNBUSDT",1733468388033,6.21,728.82,728.81,10.34]
["binance-futures","BNBUSDT",1733468392956,15.23,728.89,728.88,0.47]
["binance-futures","BNBUSDT",1733468448510,17.86,729.35,729.34,4.99]
["binance-futures","BNBUSDT",1733468513552,9.92,728.98,728.93,1.54]
["binance-futures","BNBUSDT",1733468554289,12.48,729.67,729.66,1.46]
["binance-futures","BNBUSDT",1733468619632,11.63,728.64,728.63,16.9]
["binance-futures","BNBUSDT",1733468668258,7.54,728.84,728.83,8.13]
["binance-futures","BNBUSDT",1733468721843,20.45,728.04,728.03,0.24]
["binance-futures","BNBUSDT",1733468753242,2.07,728.13,728.12,9.51]
["binance-futures","BNBUSDT",1733468828709,5.35,728.0,727.99,12.72]
["binance-futures","BNBUSDT",1733468872051,6.24,727.89,727.88,10.02]
["binance-futures","BNBUSDT",1733468918704,2.36,727.7,727.69,25.18]
["binance-futures","BNBUSDT",1733468952543,8.16,727.43,727.42,8.19]
["binance-futures","BNBUSDT",1733469001180,10.27,727.3,727.29,13.58]
["binance-futures","BNBUSDT",1733469045587,2.66,727.14,727.13,15.52]
["binance-futures","BNBUSDT",1733469095960,8.12,726.75,726.74,12.42]
["binance-futures","BNBUSDT",1733469152067,7.98,726.99,726.98,21.32]
["binance-futures","BNBUSDT",1733469192935,20.88,727.2,727.19,3.76]
["binance-futures","BNBUSDT",1733469241313,21.34,727.27,727.26,3.1]
["binance-futures","BNBUSDT",1733469294009,4.74,726.99,726.98,8.1]
["binance-futures","BNBUSDT",1733469347756,8.82,727.37,727.36,13.19]
["binance-futures","BNBUSDT",1733469384565,21.68,727.06,727.05,1.37]
["binance-futures","BNBUSDT",1733469427114,2.39,727.24,727.23,22.2]
["binance-futures","BNBUSDT",1733469463716,4.45,727.6,727.59,10.88]
["binance-futures","BNBUSDT",1733469523378,13.22,727.19,727.18,8.96]
["binance-futures","BNBUSDT",1733469581193,2.39,727.98,727.97,22.02]
["binance-futures","BNBUSDT",1733469644933,12.93,727.96,727.95,21.68]
["binance-futures","BNBUSDT",1733469697172,3.91,728.21,728.2,8.96]
["binance-futures","BNBUSDT",1733469778543,6.65,728.07,728.06,18.45]
["binance-futures","BNBUSDT",1733469850776,8.46,727.4,727.39,18.2]
["binance-futures","BNBUSDT",1733469851558,7.77,727.44,727.43,15.07]
["binance-futures","BNBUSDT",1733469905728,19.05,727.15,727.14,1.43]
["binance-futures","BNBUSDT",1733469957608,25.77,727.32,727.31,0.04]
["binance-futures","BNBUSDT",1733470028647,4.76,727.43,727.42,25.83]
["binance-futures","BNBUSDT",1733470077272,32.96,727.59,727.58,46.9]
["binance-futures","BNBUSDT",1733470153567,10.48,727.31,727.3,20.39]
["binance-futures","BNBUSDT",1733470187444,13.62,727.57,727.56,16.93]
["binance-futures","BNBUSDT",1733470235754,0.4,727.62,727.61,15.06]
["binance-futures","BNBUSDT",1733470281345,20.79,727.88,727.87,13.29]
["binance-futures","BNBUSDT",1733470345045,5.32,727.88,727.87,10.6]
["binance-futures","BNBUSDT",1733470384542,18.03,727.87,727.86,1.9]
["binance-futures","BNBUSDT",1733470405487,0.42,727.69,727.68,16.54]
["binance-futures","BNBUSDT",1733470452223,0.33,728.49,728.48,42.88]
["binance-futures","BNBUSDT",1733470505135,5.17,728.55,728.54,10.25]
["binance-futures","BNBUSDT",1733470560688,3.1,729.01,729.0,12.06]
["binance-futures","BNBUSDT",1733470594131,16.15,728.74,728.73,3.37]
["binance-futures","BNBUSDT",1733470651615,14.09,728.18,728.17,27.4]
["binance-futures","BNBUSDT",1733470681445,13.72,728.49,728.48,4.57]
["binance-futures","BNBUSDT",1733470703892,12.49,728.33,728.32,0.48]
["binance-futures","BNBUSDT",1733470771730,7.52,727.54,727.53,1.82]
["binance-futures","BNBUSDT",1733470828669,11.24,726.36,726.35,12.48]
["binance-futures","BNBUSDT",1733470862571,12.29,726.75,726.74,0.1]
["binance-futures","BNBUSDT",1733470877142,20.07,726.78,726.77,0.02]
["binance-futures","BNBUSDT",1733470951336,12.82,726.85,726.84,9.97]
["binance-futures","BNBUSDT",1733470977001,32.39,727.07,727.06,12.05]
["binance-futures","BNBUSDT",1733471044244,12.16,726.55,726.54,9.34]
["binance-futures","BNBUSDT",1733471064641,13.45,726.37,726.36,5.93]
["binance-futures","BNBUSDT",1733471101342,14.73,726.25,726.24,0.09]
["binance-futures","BNBUSDT",1733471174156,23.48,725.63,725.62,0.53]
["binance-futures","BNBUSDT",1733471195457,6.28,725.33,725.32,11.36]
["binance-futures","BNBUSDT",1733471261153,7.82,725.52,725.51,18.79]
["binance-futures","BNBUSDT",1733471286637,4.92,725.31,725.3,5.78]
["binance-futures","BNBUSDT",1733471346629,15.25,725.49,725.48,0.6]
["binance-futures","BNBUSDT",1733471359575,80.64,725.33,725.32,7.39]
["binance-futures","BNBUSDT",1733471393301,16.7,725.46,725.45,412.5]
["binance-futures","BNBUSDT",1733471452939,6.99,725.86,725.85,0.17]
["binance-futures","BNBUSDT",1733471488724,13.35,725.77,725.76,5.44]
["binance-futures","BNBUSDT",1733471531195,9.0,725.86,725.85,7.9]
["binance-futures","BNBUSDT",1733471563139,2.38,726.09,726.08,9.74]
["binance-futures","BNBUSDT",1733471627266,30.27,726.22,726.21,44.21]
["binance-futures","BNBUSDT",1733471673609,3.3,725.76,725.75,6.41]
["binance-futures","BNBUSDT",1733471705750,0.01,725.59,725.56,7.26]
["binance-futures","BNBUSDT",1733471784736,80.88,725.69,725.68,13.88]
["binance-futures","BNBUSDT",1733471807877,41.06,725.53,725.52,114.49]
["binance-futures","BNBUSDT",1733471896049,8.0,725.76,725.75,2.75]
["binance-futures","BNBUSDT",1733471914532,14.34,725.69,725.68,52.08]
["binance-futures","BNBUSDT",1733471989308,3.68,725.95,725.94,48.02]
["binance-futures","BNBUSDT",1733472028375,12.77,726.62,726.61,17.7]
["binance-futures","BNBUSDT",1733472072182,35.41,727.58,727.57,1.17]
["binance-futures","BNBUSDT",1733472101213,3.35,727.64,727.63,2.89]
["binance-futures","BNBUSDT",1733472159798,16.92,728.8,728.79,3.96]
["binance-futures","BNBUSDT",1733472193101,11.07,728.3,728.29,2.98]
["binance-futures","BNBUSDT",1733472259974,1.63,728.59,728.58,5.58]
["binance-futures","BNBUSDT",1733472314285,21.37,728.33,728.32,3.03]
["binance-futures","BNBUSDT",1733472346044,13.39,728.41,728.4,0.98]
["binance-futures","BNBUSDT",1733472439720,3.82,728.7,728.69,28.17]
["binance-futures","BNBUSDT",1733472461112,31.1,728.78,728.77,23.75]
["binance-futures","BNBUSDT",1733472501269,4.64,728.46,728.45,15.04]
["binance-futures","BNBUSDT",1733472581472,76.12,728.07,728.06,0.71]
["binance-futures","BNBUSDT",1733472636544,18.25,727.56,727.55,8.09]
["binance-futures","BNBUSDT",1733472690185,3.29,727.76,727.75,15.49]
["binance-futures","BNBUSDT",1733472739559,19.59,726.61,726.6,24.15]
["binance-futures","BNBUSDT",1733472776688,1.05,726.56,726.55,14.03]
["binance-futures","BNBUSDT",1733472834939,43.13,727.65,727.64,321.29]
["binance-futures","BNBUSDT",1733472879095,12.07,727.54,727.53,4.85]
["binance-futures","BNBUSDT",1733472929445,4.03,727.84,727.83,15.4]
["binance-futures","BNBUSDT",1733472973048,2.37,728.65,728.64,9.33]
["binance-futures","BNBUSDT",1733472991544,10.15,728.57,728.56,2.37]
["binance-futures","BNBUSDT",1733473023874,7.36,728.8,728.79,15.61]
["binance-futures","BNBUSDT",1733473082358,10.29,728.76,728.75,5.08]
["binance-futures","BNBUSDT",1733473115320,21.41,729.17,729.16,1.04]
["binance-futures","BNBUSDT",1733473190376,23.4,729.06,729.05,9.29]
["binance-futures","BNBUSDT",1733473241113,0.78,729.42,729.41,18.57]
["binance-futures","BNBUSDT",1733473249231,0.05,729.45,729.44,31.13]
["binance-futures","BNBUSDT",1733473334709,19.33,729.41,729.4,8.62]
["binance-futures","BNBUSDT",1733473380513,6.47,729.01,729.0,6.54]
["binance-futures","BNBUSDT",1733473390587,31.49,728.93,728.92,0.1]
["binance-futures","BNBUSDT",1733473442919,13.35,728.46,728.45,10.06]
["binance-futures","BNBUSDT",1733473548573,5.0,727.75,727.74,30.76]
["binance-futures","BNBUSDT",1733473574576,15.92,727.64,727.63,12.64]
["binance-futures","BNBUSDT",1733473649415,0.65,727.59,727.58,19.22]
["binance-futures","BNBUSDT",1733473697768,4.38,728.12,728.11,13.23]
["binance-futures","BNBUSDT",1733473786857,6.31,728.32,728.31,22.72]
["binance-futures","BNBUSDT",1733473792441,9.18,728.12,728.11,25.16]
["binance-futures","BNBUSDT",1733473855973,25.77,727.6,727.59,13.03]
["binance-futures","BNBUSDT",1733473902482,34.98,727.83,727.82,3.01]
["binance-futures","BNBUSDT",1733473970232,16.44,727.42,727.41,0.02]
["binance-futures","BNBUSDT",1733474010616,27.54,726.99,726.98,27.34]
["binance-futures","BNBUSDT",1733474065294,7.38,727.72,727.71,9.83]
["binance-futures","BNBUSDT",1733474112825,0.28,727.54,727.53,22.99]
["binance-futures","BNBUSDT",1733474186387,10.38,727.41,727.4,2.45]
["binance-futures","BNBUSDT",1733474221652,46.52,728.01,728.0,2.8]
["binance-futures","BNBUSDT",1733474292121,0.35,727.81,727.8,19.71]
["binance-futures","BNBUSDT",1733474315345,24.49,727.36,727.35,3.31]
["binance-futures","BNBUSDT",1733474407228,39.52,726.23,726.22,1.28]
["binance-futures","BNBUSDT",1733474430549,15.15,726.33,726.32,4.32]
["binance-futures","BNBUSDT",1733474481169,3.55,727.22,727.21,21.27]
["binance-futures","BNBUSDT",1733474542133,0.74,726.85,726.84,35.61]
["binance-futures","BNBUSDT",1733474590818,29.4,726.51,726.5,3.84]
["binance-futures","BNBUSDT",1733474663286,16.59,726.88,726.87,9.96]
["binance-futures","BNBUSDT",1733474689076,35.86,726.89,726.88,16.74]
["binance-futures","BNBUSDT",1733474762649,5.96,727.26,727.25,8.56]
["binance-futures","BNBUSDT",1733474798241,11.72,727.07,727.06,0.1]
["binance-futures","BNBUSDT",1733474874015,0.14,727.14,727.13,24.78]
["binance-futures","BNBUSDT",1733474894219,25.78,727.12,727.11,2.79]
["binance-futures","BNBUSDT",1733474982609,11.2,726.82,726.81,12.75]
["binance-futures","BNBUSDT",1733475008608,25.75,726.84,726.83,3.65]
["binance-futures","BNBUSDT",1733475079518,1.08,726.68,726.67,11.29]
["binance-futures","BNBUSDT",1733475112162,45.13,726.27,726.26,6.03]
["binance-futures","BNBUSDT",1733475146448,354.27,725.33,725.32,0.25]
["binance-futures","BNBUSDT",1733475195949,15.2,725.41,725.4,7.28]
["binance-futures","BNBUSDT",1733475213163,19.49,725.33,725.32,0.5]
["binance-futures","BNBUSDT",1733475257122,9.33,723.84,723.83,10.0]
["binance-futures","BNBUSDT",1733475299750,19.91,723.51,723.5,5.87]
["binance-futures","BNBUSDT",1733475359283,51.44,723.96,723.95,1.85]
["binance-futures","BNBUSDT",1733475391506,44.0,723.91,723.9,2.09]
["binance-futures","BNBUSDT",1733475450335,16.57,724.15,724.14,11.0]
["binance-futures","BNBUSDT",1733475472423,25.57,724.44,724.43,4.65]
["binance-futures","BNBUSDT",1733475507125,7.91,724.32,724.31,14.86]
["binance-futures","BNBUSDT",1733475583574,0.56,723.37,723.36,10.08]
["binance-futures","BNBUSDT",1733475607086,3.85,722.97,722.96,12.47]
["binance-futures","BNBUSDT",1733475681941,62.29,723.05,723.04,6.32]
["binance-futures","BNBUSDT",1733475696208,1.23,723.16,723.15,16.41]
["binance-futures","BNBUSDT",1733475743729,29.0,721.99,721.98,13.24]
["binance-futures","BNBUSDT",1733475782286,0.05,722.52,722.51,31.89]
["binance-futures","BNBUSDT",1733475827229,8.81,722.06,722.05,3.53]
["binance-futures","BNBUSDT",1733475871183,12.82,721.72,721.71,50.92]
["binance-futures","BNBUSDT",1733475887221,96.36,721.38,721.37,2.6]
["binance-futures","BNBUSDT",1733475960888,6.87,720.52,720.51,16.81]
["binance-futures","BNBUSDT",1733475968860,13.55,721.0,720.99,190.93]
["binance-futures","BNBUSDT",1733476028383,0.39,720.45,720.44,11.9]
["binance-futures","BNBUSDT",1733476050441,17.89,720.01,720.0,1418.19]
["binance-futures","BNBUSDT",1733476108935,6.55,718.35,718.34,15.75]
["binance-futures","BNBUSDT",1733476138905,11.08,719.23,719.22,19.28]
["binance-futures","BNBUSDT",1733476167258,12.41,718.56,718.55,10.97]
["binance-futures","BNBUSDT",1733476200480,20.66,718.12,718.11,1.19]
["binance-futures","BNBUSDT",1733476238705,25.36,718.1,718.09,1.3]
["binance-futures","BNBUSDT",1733476278150,11.44,718.46,718.45,3.19]
["binance-futures","BNBUSDT",1733476295698,8.43,718.76,718.75,41.84]
["binance-futures","BNBUSDT",1733476325735,4.65,718.97,718.96,22.24]
["binance-futures","BNBUSDT",1733476382817,4.33,718.59,718.58,22.2]
["binance-futures","BNBUSDT",1733476421067,14.63,718.57,718.56,6.08]
["binance-futures","BNBUSDT",1733476464157,2.97,718.26,718.25,15.26]
["binance-futures","BNBUSDT",1733476487125,3.16,718.52,718.51,12.75]
["binance-futures","BNBUSDT",1733476551650,15.53,717.38,717.37,4.97]
["binance-futures","BNBUSDT",1733476583952,5.09,717.14,717.13,3.16]
["binance-futures","BNBUSDT",1733476597600,12.89,717.16,717.15,16.55]
["binance-futures","BNBUSDT",1733476661281,7.15,716.75,716.74,2.69]
["binance-futures","BNBUSDT",1733476704596,16.22,716.88,716.87,17.81]
["binance-futures","BNBUSDT",1733476743026,0.02,717.4,717.39,21.97]
["binance-futures","BNBUSDT",1733476750157,16.18,717.09,717.08,1.91]
["binance-futures","BNBUSDT",1733476803622,22.09,716.83,716.82,0.37]
["binance-futures","BNBUSDT",1733476833317,4.74,716.4,716.39,20.99]
["binance-futures","BNBUSDT",1733476879837,3.05,716.02,716.01,20.15]
["binance-futures","BNBUSDT",1733476918927,3.96,717.26,717.25,1.49]
["binance-futures","BNBUSDT",1733476973531,1.63,718.23,718.22,19.2]
["binance-futures","BNBUSDT",1733477006667,89.89,719.29,719.28,8.81]
["binance-futures","BNBUSDT",1733477018623,101.62,719.22,719.21,0.4]
["binance-futures","BNBUSDT",1733477053456,1.63,719.09,719.08,25.79]
["binance-futures","BNBUSDT",1733477109177,1.07,718.39,718.38,12.91]
["binance-futures","BNBUSDT",1733477134244,4.85,717.81,717.8,2.88]
["binance-futures","BNBUSDT",1733477181784,5.86,716.65,716.63,0.65]
["binance-futures","BNBUSDT",1733477214488,10.74,716.67,716.66,7.23]
["binance-futures","BNBUSDT",1733477266313,16.04,715.89,715.88,10.52]
["binance-futures","BNBUSDT",1733477314008,26.43,715.33,715.32,20.55]
["binance-futures","BNBUSDT",1733477350542,3.57,715.77,715.76,31.54]
["binance-futures","BNBUSDT",1733477366221,0.12,715.63,715.62,23.4]
["binance-futures","BNBUSDT",1733477427173,11.86,715.38,715.37,13.41]
["binance-futures","BNBUSDT",1733477454428,16.18,714.33,714.32,13.32]
["binance-futures","BNBUSDT",1733477483606,4.61,715.03,715.02,10.84]
["binance-futures","BNBUSDT",1733477536308,9.39,714.25,714.24,20.7]
["binance-futures","BNBUSDT",1733477563498,1.08,714.18,714.16,4.0]
["binance-futures","BNBUSDT",1733477603746,12.32,714.38,714.37,3.19]
["binance-futures","BNBUSDT",1733477639108,13.26,715.8,715.79,1.53]
["binance-futures","BNBUSDT",1733477683948,3.04,716.3,716.29,12.99]
["binance-futures","BNBUSDT",1733477714993,0.03,717.25,717.24,20.23]
["binance-futures","BNBUSDT",1733477766642,10.48,717.48,717.47,28.89]
["binance-futures","BNBUSDT",1733477779770,19.08,716.74,716.73,12.6]
["binance-futures","BNBUSDT",1733477840757,0.26,717.13,717.12,27.94]
["binance-futures","BNBUSDT",1733477863692,9.09,716.96,716.95,0.06]
["binance-futures","BNBUSDT",1733477920873,37.69,718.0,717.99,11.65]
["binance-futures","BNBUSDT",1733477949379,14.15,717.83,717.82,9.96]
["binance-futures","BNBUSDT",1733477976234,18.22,717.51,717.5,9.18]
["binance-futures","BNBUSDT",1733478031106,6.3,718.27,718.26,10.33]
["binance-futures","BNBUSDT",1733478053556,18.49,717.75,717.74,1.28]
["binance-futures","BNBUSDT",1733478097366,17.7,718.19,718.18,0.73]
["binance-futures","BNBUSDT",1733478132492,3.32,719.27,719.26,4.18]
["binance-futures","BNBUSDT",1733478182291,18.87,719.12,719.11,4.43]
["binance-futures","BNBUSDT",1733478214303,3.26,719.0,718.99,9.91]
["binance-futures","BNBUSDT",1733478264446,8.37,719.14,719.13,0.83]
["binance-futures","BNBUSDT",1733478291195,1.77,719.39,719.38,10.46]
["binance-futures","BNBUSDT",1733478347602,17.0,719.92,719.91,2.91]
["binance-futures","BNBUSDT",1733478378095,15.72,719.76,719.75,10.81]
["binance-futures","BNBUSDT",1733478407604,9.62,719.46,719.45,3.19]
["binance-futures","BNBUSDT",1733478463724,11.54,719.45,719.44,7.14]
["binance-futures","BNBUSDT",1733478490271,0.02,719.06,719.05,32.95]
["binance-futures","BNBUSDT",1733478519951,9.97,719.0,718.99,10.24]
["binance-futures","BNBUSDT",1733478586935,11.81,719.59,719.58,5.6]
["binance-futures","BNBUSDT",1733478639357,22.07,718.77,718.76,0.33]
["binance-futures","BNBUSDT",1733478668848,3.19,718.7,718.69,4.3]
["binance-futures","BNBUSDT",1733478676814,0.47,718.49,718.48,17.61]
["binance-futures","BNBUSDT",1733478718102,3.01,719.28,719.27,4.08]
["binance-futures","BNBUSDT",1733478752831,14.83,718.6,718.59,1.64]
["binance-futures","BNBUSDT",1733478818188,5.42,719.96,719.95,5.5]
["binance-futures","BNBUSDT",1733478833563,16.26,719.77,719.76,18.3]
["binance-futures","BNBUSDT",1733478867825,10.77,718.97,718.96,6.61]
["binance-futures","BNBUSDT",1733478934960,16.39,719.82,719.81,5.7]
["binance-futures","BNBUSDT",1733478957946,16.4,719.66,719.65,6.05]
["binance-futures","BNBUSDT",1733479020722,79.92,718.32,718.31,0.4]
["binance-futures","BNBUSDT",1733479042577,23.2,716.88,716.87,6.23]
["binance-futures","BNBUSDT",1733479092473,19.39,717.74,717.73,8.9]
["binance-futures","BNBUSDT",1733479102149,17.45,718.08,718.07,25.85]
["binance-futures","BNBUSDT",1733479142340,18.48,718.19,718.18,10.22]
["binance-futures","BNBUSDT",1733479190457,2.07,718.19,718.18,35.07]
["binance-futures","BNBUSDT",1733479232193,20.72,718.37,718.36,7.03]
["binance-futures","BNBUSDT",1733479270401,1.86,718.76,718.75,27.94]
["binance-futures","BNBUSDT",1733479301388,13.14,718.39,718.38,11.39]
["binance-futures","BNBUSDT",1733479352342,27.93,718.54,718.53,0.02]
["binance-futures","BNBUSDT",1733479387461,2.56,717.23,717.22,13.63]
["binance-futures","BNBUSDT",1733479450796,2.97,717.23,717.22,12.89]
["binance-futures","BNBUSDT",1733479475080,11.01,717.33,717.32,12.04]
["binance-futures","BNBUSDT",1733479526419,7.03,717.4,717.39,11.81]
["binance-futures","BNBUSDT",1733479560662,15.33,717.26,717.25,7.23]
["binance-futures","BNBUSDT",1733479573627,31.38,717.18,717.17,1.32]
["binance-futures","BNBUSDT",1733479615371,8.08,716.67,716.66,15.93]
["binance-futures","BNBUSDT",1733479652816,23.58,715.75,715.74,22.67]
["binance-futures","BNBUSDT",1733479689341,10.72,716.02,716.01,0.36]
["binance-futures","BNBUSDT",1733479713876,44.89,715.17,715.16,13.74]
["binance-futures","BNBUSDT",1733479760436,12.82,716.31,716.3,0.19]
["binance-futures","BNBUSDT",1733479793914,9.36,716.37,716.36,1.31]
["binance-futures","BNBUSDT",1733479836225,6.93,715.09,715.08,4.72]
["binance-futures","BNBUSDT",1733479873025,4.78,715.6,715.59,16.75]
["binance-futures","BNBUSDT",1733479888150,16.35,715.4,715.39,5.61]
["binance-futures","BNBUSDT",1733479961727,45.18,714.53,714.52,10.15]
["binance-futures","BNBUSDT",1733479972518,1.21,714.29,714.28,14.0]
["binance-futures","BNBUSDT",1733480001092,15.21,714.67,714.66,17.83]
["binance-futures","BNBUSDT",1733480054707,4.5,714.16,714.15,12.11]
["binance-futures","BNBUSDT",1733480095177,17.82,714.53,714.52,20.17]
["binance-futures","BNBUSDT",1733480134212,1.58,715.67,715.66,25.12]
["binance-futures","BNBUSDT",1733480166673,34.89,715.98,715.97,15.25]
["binance-futures","BNBUSDT",1733480196688,2.4,716.86,716.85,22.42]
["binance-futures","BNBUSDT",1733480229578,8.93,716.7,716.69,0.49]
["binance-futures","BNBUSDT",1733480258934,506.1,716.0,715.99,0.58]
["binance-futures","BNBUSDT",1733480326731,33.59,715.28,715.25,0.02]
["binance-futures","BNBUSDT",1733480346585,8.65,715.25,715.24,0.22]
["binance-futures","BNBUSDT",1733480398419,8.98,715.87,715.86,5.14]
["binance-futures","BNBUSDT",1733480431546,14.27,715.73,715.72,0.76]
["binance-futures","BNBUSDT",1733480488569,10.33,715.34,715.33,3.26]
["binance-futures","BNBUSDT",1733480540129,1.14,715.4,715.39,6.98]
["binance-futures","BNBUSDT",1733480588544,5.78,714.44,714.39,1.11]
["binance-futures","BNBUSDT",1733480622419,2.74,712.48,712.47,11.41]
["binance-futures","BNBUSDT",1733480630323,10.2,712.46,712.45,0.95]
["binance-futures","BNBUSDT",1733480680344,0.41,715.06,715.05,23.58]
["binance-futures","BNBUSDT",1733480708379,21.19,714.18,714.17,6.8]
["binance-futures","BNBUSDT",1733480765510,22.1,713.57,713.56,3.53]
["binance-futures","BNBUSDT",1733480788588,1.18,714.22,714.21,17.05]
["binance-futures","BNBUSDT",1733480864494,15.24,714.78,714.77,8.47]
["binance-futures","BNBUSDT",1733480883690,7.84,714.71,714.7,3.27]
["binance-futures","BNBUSDT",1733480944812,19.53,715.93,715.92,2.29]
["binance-futures","BNBUSDT",1733480976803,0.3,715.88,715.87,12.95]
["binance-futures","BNBUSDT",1733481045203,9.39,715.1,715.09,4.5]
["binance-futures","BNBUSDT",1733481091213,22.67,714.01,714.0,54.78]
["binance-futures","BNBUSDT",1733481098393,12.41,714.65,714.64,6.85]
["binance-futures","BNBUSDT",1733481152575,19.93,715.4,715.39,4.96]
["binance-futures","BNBUSDT",1733481203428,4.46,713.71,713.7,16.23]
["binance-futures","BNBUSDT",1733481237655,4.85,713.13,713.12,22.82]
["binance-futures","BNBUSDT",1733481265467,12.53,713.49,713.48,14.28]
["binance-futures","BNBUSDT",1733481291257,14.97,714.17,714.16,5.23]
["binance-futures","BNBUSDT",1733481352395,0.8,716.16,716.15,13.54]
["binance-futures","BNBUSDT",1733481379076,4.46,716.22,716.21,13.62]
["binance-futures","BNBUSDT",1733481432515,13.81,716.88,716.87,9.53]
["binance-futures","BNBUSDT",1733481452116,12.99,717.33,717.32,51.91]
["binance-futures","BNBUSDT",1733481519962,7.89,716.72,716.71,9.52]
["binance-futures","BNBUSDT",1733481546182,1.53,716.67,716.66,26.16]
["binance-futures","BNBUSDT",1733481609761,6.09,716.56,716.55,3.79]
["binance-futures","BNBUSDT",1733481624388,31.51,716.28,716.27,1.5]
["binance-futures","BNBUSDT",1733481709441,0.03,717.06,717.05,27.7]
["binance-futures","BNBUSDT",1733481720158,10.94,717.33,717.32,25.63]
["binance-futures","BNBUSDT",1733481767707,7.49,717.58,717.57,17.41]
["binance-futures","BNBUSDT",1733481841356,17.09,717.51,717.5,6.77]
["binance-futures","BNBUSDT",1733481874147,0.89,717.48,717.47,18.76]
["binance-futures","BNBUSDT",1733481940930,5.83,717.95,717.94,17.66]
["binance-futures","BNBUSDT",1733481959312,0.67,718.01,718.0,20.69]
["binance-futures","BNBUSDT",1733482033769,16.71,719.84,719.83,8.55]
["binance-futures","BNBUSDT",1733482056153,15.61,719.8,719.79,1.85]
["binance-futures","BNBUSDT",1733482091139,16.94,719.59,719.58,0.42]
["binance-futures","BNBUSDT",1733482128958,0.18,719.91,719.9,24.74]
["binance-futures","BNBUSDT",1733482208408,22.43,719.4,719.39,0.01]
["binance-futures","BNBUSDT",1733482218479,10.01,719.72,719.71,10.36]
["binance-futures","BNBUSDT",1733482257052,30.97,719.56,719.55,13.42]
["binance-futures","BNBUSDT",1733482302755,27.63,719.7,719.66,1.38]
["binance-futures","BNBUSDT",1733482349969,18.92,719.68,719.67,7.99]
["binance-futures","BNBUSDT",1733482417489,27.38,719.48,719.47,1.48]
["binance-futures","BNBUSDT",1733482453064,23.44,719.83,719.82,4.65]
["binance-futures","BNBUSDT",1733482507015,1.08,719.52,719.51,29.36]
["binance-futures","BNBUSDT",1733482525825,2.81,719.26,719.25,23.17]
["binance-futures","BNBUSDT",1733482561435,26.93,719.57,719.56,10.68]
["binance-futures","BNBUSDT",1733482609543,1.49,720.28,720.27,42.28]
["binance-futures","BNBUSDT",1733482666063,7.59,720.74,720.73,8.57]
["binance-futures","BNBUSDT",1733482707667,3.46,720.72,720.71,18.13]
["binance-futures","BNBUSDT",1733482757551,20.31,721.07,721.06,17.95]
["binance-futures","BNBUSDT",1733482812350,4.99,721.43,721.42,15.21]
["binance-futures","BNBUSDT",1733482853927,0.02,721.14,721.13,11.92]
["binance-futures","BNBUSDT",1733482899716,5.15,721.67,721.66,10.35]
["binance-futures","BNBUSDT",1733482947081,37.87,721.52,721.51,2.06]
["binance-futures","BNBUSDT",1733482959857,20.68,721.88,721.86,0.02]
["binance-futures","BNBUSDT",1733483043518,8.3,723.28,723.27,13.29]
["binance-futures","BNBUSDT",1733483058389,20.03,722.96,722.95,4.19]
["binance-futures","BNBUSDT",1733483104391,14.83,721.55,721.54,7.25]
["binance-futures","BNBUSDT",1733483157745,6.76,721.08,721.07,13.37]
["binance-futures","BNBUSDT",1733483196601,33.48,721.5,721.49,6.96]
["binance-futures","BNBUSDT",1733483252445,18.49,721.23,721.22,8.57]
["binance-futures","BNBUSDT",1733483290684,22.16,720.86,720.85,19.59]
["binance-futures","BNBUSDT",1733483335712,10.81,721.66,721.65,34.94]
["binance-futures","BNBUSDT",1733483389886,8.76,721.09,721.08,25.45]
["binance-futures","BNBUSDT",1733483446181,24.14,721.27,721.26,6.22]
["binance-futures","BNBUSDT",1733483465879,40.88,720.74,720.73,3.83]
["binance-futures","BNBUSDT",1733483501522,0.13,720.51,720.5,29.56]
["binance-futures","BNBUSDT",1733483552446,26.86,718.92,718.91,0.33]
["binance-futures","BNBUSDT",1733483578448,7.94,718.82,718.81,16.14]
["binance-futures","BNBUSDT",1733483645317,14.11,719.57,719.56,0.03]
["binance-futures","BNBUSDT",1733483691876,2.35,719.49,719.48,20.27]
["binance-futures","BNBUSDT",1733483745240,1.47,718.76,718.75,18.79]
["binance-futures","BNBUSDT",1733483782083,1.14,719.36,719.35,4.89]
["binance-futures","BNBUSDT",1733483797742,18.14,719.65,719.64,1.38]
["binance-futures","BNBUSDT",1733483872897,8.21,719.81,719.8,7.61]
["binance-futures","BNBUSDT",1733483922253,0.56,720.4,720.39,10.0]
["binance-futures","BNBUSDT",1733483968165,32.0,720.86,720.85,2.32]
["binance-futures","BNBUSDT",1733483978278,2.39,720.83,720.82,15.49]
["binance-futures","BNBUSDT",1733484041380,7.56,720.08,720.07,17.1]
["binance-futures","BNBUSDT",1733484075911,4.12,720.03,720.02,2.05]
["binance-futures","BNBUSDT",1733484144219,16.67,718.87,718.86,3.14]
["binance-futures","BNBUSDT",1733484166290,10.21,718.92,718.91,2.15]
["binance-futures","BNBUSDT",1733484238213,0.36,720.36,720.35,10.82]
["binance-futures","BNBUSDT",1733484280512,20.16,720.4,720.39,3.48]
["binance-futures","BNBUSDT",1733484297733,2.19,719.66,719.65,2.0]
["binance-futures","BNBUSDT",1733484382191,15.38,720.11,720.1,20.2]
["binance-futures","BNBUSDT",1733484385363,37.63,720.01,720.0,6.73]
["binance-futures","BNBUSDT",1733484440177,13.92,720.74,720.73,13.41]
["binance-futures","BNBUSDT",1733484506576,14.61,720.41,720.4,16.81]
["binance-futures","BNBUSDT",1733484550881,8.53,720.44,720.43,14.29]
["binance-futures","BNBUSDT",1733484625233,17.21,720.65,720.64,7.53]
["binance-futures","BNBUSDT",1733484696764,0.18,720.75,720.74,20.49]
["binance-futures","BNBUSDT",1733484725669,8.45,720.03,720.02,3.2]
["binance-futures","BNBUSDT",1733484751191,3.37,719.85,719.84,16.72]
["binance-futures","BNBUSDT",1733484818888,14.99,719.9,719.89,3.51]
["binance-futures","BNBUSDT",1733484855513,16.34,720.05,720.04,6.99]
["binance-futures","BNBUSDT",1733484896210,14.13,720.56,720.55,10.3]
["binance-futures","BNBUSDT",1733484969056,8.8,720.72,720.71,4.05]
["binance-futures","BNBUSDT",1733485003498,15.07,719.95,719.94,3.69]
["binance-futures","BNBUSDT",1733485056373,2.55,720.27,720.26,6.51]
["binance-futures","BNBUSDT",1733485100502,1.02,721.34,721.33,28.19]
["binance-futures","BNBUSDT",1733485163962,29.51,720.85,720.84,0.56]
["binance-futures","BNBUSDT",1733485204384,0.02,720.7,720.69,14.11]
["binance-futures","BNBUSDT",1733485258689,12.95,720.24,720.23,2.27]
["binance-futures","BNBUSDT",1733485281715,9.55,720.11,720.1,3.89]
["binance-futures","BNBUSDT",1733485346340,13.19,718.72,718.71,4.24]
["binance-futures","BNBUSDT",1733485380962,9.62,718.37,718.36,7.65]
["binance-futures","BNBUSDT",1733485444143,19.08,718.01,718.0,2.77]
["binance-futures","BNBUSDT",1733485480541,10.16,717.24,717.23,17.16]
["binance-futures","BNBUSDT",1733485510276,18.14,716.61,716.6,9.73]
["binance-futures","BNBUSDT",1733485572031,1.1,716.56,716.55,18.44]
["binance-futures","BNBUSDT",1733485588516,21.13,716.12,716.11,4.54]
["binance-futures","BNBUSDT",1733485645287,14.43,716.78,716.77,0.28]
["binance-futures","BNBUSDT",1733485676509,20.11,717.45,717.44,4.96]
["binance-futures","BNBUSDT",1733485729256,23.82,717.04,717.03,7.46]
["binance-futures","BNBUSDT",1733485774448,24.22,717.16,717.15,0.46]
["binance-futures","BNBUSDT",1733485824670,15.48,717.06,717.05,3.24]
["binance-futures","BNBUSDT",1733485855903,5.78,717.74,717.73,7.37]
["binance-futures","BNBUSDT",1733485920294,2.92,717.83,717.82,27.15]
["binance-futures","BNBUSDT",1733485959177,0.41,717.72,717.71,26.66]
["binance-futures","BNBUSDT",1733485997969,1.71,718.18,718.17,29.88]
["binance-futures","BNBUSDT",1733486071093,20.07,718.37,718.36,0.01]
["binance-futures","BNBUSDT",1733486093898,18.75,718.31,718.3,8.4]
["binance-futures","BNBUSDT",1733486148195,23.08,718.42,718.41,7.89]
["binance-futures","BNBUSDT",1733486206475,7.07,718.7,718.69,12.39]
["binance-futures","BNBUSDT",1733486269764,18.23,718.66,718.65,4.2]
["binance-futures","BNBUSDT",1733486312565,18.37,719.14,719.13,8.92]
["binance-futures","BNBUSDT",1733486370208,20.8,719.24,719.23,1.75]
["binance-futures","BNBUSDT",1733486373467,16.48,719.24,719.23,4.77]
["binance-futures","BNBUSDT",1733486426277,2.76,718.62,718.61,15.62]
["binance-futures","BNBUSDT",1733486496404,20.74,719.73,719.72,7.79]
["binance-futures","BNBUSDT",1733486508011,27.36,719.81,719.8,6.47]
["binance-futures","BNBUSDT",1733486543518,4.19,720.36,720.35,4.28]
["binance-futures","BNBUSDT",1733486596705,15.33,721.4,721.39,10.29]
["binance-futures","BNBUSDT",1733486643830,12.11,721.15,721.14,1.64]
["binance-futures","BNBUSDT",1733486693915,6.39,721.27,721.26,14.71]
["binance-futures","BNBUSDT",1733486735608,1.81,721.43,721.42,13.33]
["binance-futures","BNBUSDT",1733486791470,0.15,720.92,720.91,10.94]
["binance-futures","BNBUSDT",1733486803039,17.41,721.08,721.07,14.59]
["binance-futures","BNBUSDT",1733486853366,10.35,721.49,721.48,36.54]
["binance-futures","BNBUSDT",1733486903270,7.58,721.87,721.86,48.8]
["binance-futures","BNBUSDT",1733486955158,2.23,721.8,721.79,21.37]
["binance-futures","BNBUSDT",1733486996473,4.19,722.45,722.44,32.16]
["binance-futures","BNBUSDT",1733487032818,12.22,722.63,722.62,20.93]
["binance-futures","BNBUSDT",1733487111611,15.39,721.85,721.84,7.78]
["binance-futures","BNBUSDT",1733487144483,19.82,721.7,721.69,0.78]
["binance-futures","BNBUSDT",1733487197024,16.74,721.68,721.67,2.0]
["binance-futures","BNBUSDT",1733487241330,3.06,721.63,721.62,15.57]
["binance-futures","BNBUSDT",1733487303043,9.66,721.43,721.42,6.52]
["binance-futures","BNBUSDT",1733487339306,21.3,721.33,721.32,0.23]
["binance-futures","BNBUSDT",1733487358661,7.17,720.89,720.88,8.56]
["binance-futures","BNBUSDT",1733487413104,2.23,721.28,721.27,29.2]
["binance-futures","BNBUSDT",1733487468137,17.26,721.22,721.21,0.03]
["binance-futures","BNBUSDT",1733487535364,6.98,721.37,721.36,15.91]
["binance-futures","BNBUSDT",1733487575720,17.86,720.84,720.83,15.17]
["binance-futures","BNBUSDT",1733487594182,26.81,720.66,720.65,0.27]
["binance-futures","BNBUSDT",1733487670478,28.4,721.06,721.05,6.84]
["binance-futures","BNBUSDT",1733487693855,24.06,721.1,721.09,15.69]
["binance-futures","BNBUSDT",1733487767780,3.01,720.93,720.92,14.06]
["binance-futures","BNBUSDT",1733487777643,0.03,721.01,721.0,18.44]
["binance-futures","BNBUSDT",1733487855825,3.01,719.49,719.48,37.25]
["binance-futures","BNBUSDT",1733487873198,16.53,719.49,719.48,4.98]
["binance-futures","BNBUSDT",1733487908377,0.06,720.1,720.09,17.9]
["binance-futures","BNBUSDT",1733487977201,0.78,719.63,719.62,26.71]
["binance-futures","BNBUSDT",1733488047127,24.79,719.12,719.11,7.09]
["binance-futures","BNBUSDT",1733488067219,6.09,718.56,718.55,30.95]
["binance-futures","BNBUSDT",1733488097884,15.01,718.44,718.43,1.57]
["binance-futures","BNBUSDT",1733488172208,14.04,719.03,719.02,30.79]
["binance-futures","BNBUSDT",1733488194700,15.59,718.88,718.87,49.56]
["binance-futures","BNBUSDT",1733488265804,14.01,719.84,719.83,4.31]
["binance-futures","BNBUSDT",1733488290892,20.84,718.99,718.98,0.72]
["binance-futures","BNBUSDT",1733488310177,15.07,719.06,719.05,1.98]
["binance-futures","BNBUSDT",1733488367098,1.13,718.43,718.42,15.64]
["binance-futures","BNBUSDT",1733488401600,1.53,718.15,718.13,21.45]
["binance-futures","BNBUSDT",1733488471108,9.26,718.1,718.09,11.35]
["binance-futures","BNBUSDT",1733488487513,19.29,718.45,718.44,1.85]
["binance-futures","BNBUSDT",1733488551833,2.82,718.72,718.65,8.4]
["binance-futures","BNBUSDT",1733488582538,16.52,718.2,718.19,7.21]
["binance-futures","BNBUSDT",1733488643604,27.04,717.26,717.25,1.91]
["binance-futures","BNBUSDT",1733488681467,0.04,718.26,718.24,1.7]
["binance-futures","BNBUSDT",1733488707265,0.02,718.43,718.42,6.58]
["binance-futures","BNBUSDT",1733488778103,3.38,718.06,718.05,10.38]
["binance-futures","BNBUSDT",1733488803699,6.52,718.12,718.11,13.39]
["binance-futures","BNBUSDT",1733488885449,3.27,718.25,718.24,20.41]
["binance-futures","BNBUSDT",1733488904290,21.69,717.88,717.87,0.51]
["binance-futures","BNBUSDT",1733488970826,11.86,716.73,716.72,5.46]
["binance-futures","BNBUSDT",1733489008315,25.57,716.22,716.21,5.84]
["binance-futures","BNBUSDT",1733489054212,5.03,715.09,715.08,27.87]
["binance-futures","BNBUSDT",1733489081242,210.6,714.44,714.43,3.75]
["binance-futures","BNBUSDT",1733489134218,15.02,713.63,713.62,1.0]
["binance-futures","BNBUSDT",1733489166368,0.23,714.82,714.81,11.46]
["binance-futures","BNBUSDT",1733489214857,13.12,714.14,714.13,5.2]
["binance-futures","BNBUSDT",1733489249208,9.37,713.85,713.84,0.71]
["binance-futures","BNBUSDT",1733489269615,22.96,713.16,713.15,0.27]
["binance-futures","BNBUSDT",1733489292816,3.01,712.85,712.84,15.05]
["binance-futures","BNBUSDT",1733489347231,25.91,712.85,712.84,1.41]
["binance-futures","BNBUSDT",1733489377449,19.07,712.43,712.42,10.06]
["binance-futures","BNBUSDT",1733489431069,2.65,712.05,712.04,13.72]
["binance-futures","BNBUSDT",1733489473740,11.18,711.55,711.54,7.02]
["binance-futures","BNBUSDT",1733489510902,23.25,711.19,711.18,10.31]
["binance-futures","BNBUSDT",1733489544972,1.97,710.98,710.97,69.49]
["binance-futures","BNBUSDT",1733489571235,9.29,711.4,711.39,24.08]
["binance-futures","BNBUSDT",1733489617207,0.37,710.84,710.83,2.45]
["binance-futures","BNBUSDT",1733489649098,7.63,710.85,710.84,1.06]
["binance-futures","BNBUSDT",1733489655086,5.72,710.81,710.8,20.06]
["binance-futures","BNBUSDT",1733489692114,8.72,711.25,711.24,8.27]
["binance-futures","BNBUSDT",1733489746761,7.54,710.49,710.48,5.62]
["binance-futures","BNBUSDT",1733489773856,14.21,711.0,710.99,0.11]
["binance-futures","BNBUSDT",1733489825753,26.12,709.52,709.51,2.52]
["binance-futures","BNBUSDT",1733489867023,8.4,708.51,708.5,37.6]
["binance-futures","BNBUSDT",1733489901368,6.07,707.62,707.61,0.02]
["binance-futures","BNBUSDT",1733489903338,1.31,707.77,707.76,11.68]
["binance-futures","BNBUSDT",1733489943212,16.97,707.88,707.87,3.18]
["binance-futures","BNBUSDT",1733489975132,12.15,707.65,707.64,13.11]
["binance-futures","BNBUSDT",1733490035593,0.29,709.84,709.83,17.07]
["binance-futures","BNBUSDT",1733490042499,1.53,709.45,709.44,0.59]
["binance-futures","BNBUSDT",1733490075182,3.05,709.94,709.93,12.31]
["binance-futures","BNBUSDT",1733490109881,0.27,709.88,709.87,15.31]
["binance-futures","BNBUSDT",1733490148602,4.03,709.12,709.11,20.1]
["binance-futures","BNBUSDT",1733490194229,12.13,710.47,710.46,3.52]
["binance-futures","BNBUSDT",1733490222408,0.03,709.54,709.53,8.88]
["binance-futures","BNBUSDT",1733490236488,1.79,710.85,710.84,108.27]
["binance-futures","BNBUSDT",1733490273896,6.21,711.53,711.52,19.04]
["binance-futures","BNBUSDT",1733490315108,6.86,710.28,710.27,15.4]
["binance-futures","BNBUSDT",1733490348351,9.3,708.44,708.43,5.73]
["binance-futures","BNBUSDT",1733490391416,4.63,707.83,707.82,0.02]
["binance-futures","BNBUSDT",1733490420366,29.78,708.36,708.35,2.11]
["binance-futures","BNBUSDT",1733490455912,12.55,709.28,709.27,3.07]
["binance-futures","BNBUSDT",1733490499436,30.1,708.84,708.83,6.65]
["binance-futures","BNBUSDT",1733490539609,0.93,709.64,709.63,9.93]
["binance-futures","BNBUSDT",1733490596225,7.36,710.8,710.79,10.37]
["binance-futures","BNBUSDT",1733490628338,17.21,710.79,710.78,1.9]
["binance-futures","BNBUSDT",1733490644323,11.09,710.56,710.55,0.21]
["binance-futures","BNBUSDT",1733490713803,11.99,710.68,710.67,4.54]
["binance-futures","BNBUSDT",1733490734150,14.64,710.65,710.64,6.63]
["binance-futures","BNBUSDT",1733490777984,2.3,710.71,710.7,18.08]
["binance-futures","BNBUSDT",1733490827237,3.46,711.0,710.99,15.26]
["binance-futures","BNBUSDT",1733490862797,7.52,712.07,712.06,18.32]
["binance-futures","BNBUSDT",1733490915084,15.29,711.96,711.95,0.39]
["binance-futures","BNBUSDT",1733490942591,0.02,711.82,711.81,10.37]
["binance-futures","BNBUSDT",1733490981002,0.72,711.15,711.14,8.04]
["binance-futures","BNBUSDT",1733491011508,5.57,711.13,711.12,7.89]
["binance-futures","BNBUSDT",1733491066109,22.32,710.44,710.43,11.06]
["binance-futures","BNBUSDT",1733491078648,10.93,709.72,709.71,1.21]
["binance-futures","BNBUSDT",1733491141365,0.06,711.74,711.7,5.55]
["binance-futures","BNBUSDT",1733491157441,19.82,711.51,711.5,0.62]
["binance-futures","BNBUSDT",1733491182552,13.26,710.98,710.97,2.72]
["binance-futures","BNBUSDT",1733491249612,9.94,711.86,711.85,8.24]
["binance-futures","BNBUSDT",1733491287399,20.35,711.29,711.28,0.01]
["binance-futures","BNBUSDT",1733491339995,6.65,710.72,710.71,14.17]
["binance-futures","BNBUSDT",1733491370629,3.85,709.96,709.95,16.52]
["binance-futures","BNBUSDT",1733491388559,21.29,709.22,709.21,4.27]
["binance-futures","BNBUSDT",1733491441138,21.22,709.12,709.11,7.77]
["binance-futures","BNBUSDT",1733491459673,4.29,709.93,709.92,22.6]
["binance-futures","BNBUSDT",1733491529612,3.9,709.6,709.59,26.05]
["binance-futures","BNBUSDT",1733491546898,3.64,709.55,709.54,13.33]
["binance-futures","BNBUSDT",1733491601268,29.93,709.08,709.07,1.91]
["binance-futures","BNBUSDT",1733491629205,14.42,709.37,709.36,14.88]
["binance-futures","BNBUSDT",1733491690502,183.99,707.28,707.27,3.87]
["binance-futures","BNBUSDT",1733491707531,11.6,706.27,706.26,2.91]
["binance-futures","BNBUSDT",1733491766457,0.55,709.44,709.43,30.51]
["binance-futures","BNBUSDT",1733491792435,2.87,710.3,710.29,13.38]
["binance-futures","BNBUSDT",1733491805439,0.43,709.91,709.9,3.55]
["binance-futures","BNBUSDT",1733491849007,3.73,711.54,711.53,0.02]
["binance-futures","BNBUSDT",1733491867157,34.53,711.43,711.42,0.08]
["binance-futures","BNBUSDT",1733491921542,3.11,713.0,712.99,3.35]
["binance-futures","BNBUSDT",1733491934424,11.24,713.86,713.85,0.05]
["binance-futures","BNBUSDT",1733491959675,0.67,715.62,715.61,7.05]
["binance-futures","BNBUSDT",1733491999681,18.58,715.13,715.12,4.85]
["binance-futures","BNBUSDT",1733492050778,4.89,714.93,714.92,4.16]
["binance-futures","BNBUSDT",1733492068562,2.89,715.62,715.61,18.98]
["binance-futures","BNBUSDT",1733492090501,8.0,715.46,715.45,0.01]
["binance-futures","BNBUSDT",1733492138426,2.13,716.11,716.1,12.23]
["binance-futures","BNBUSDT",1733492167387,10.22,716.37,716.36,2.17]
["binance-futures","BNBUSDT",1733492213473,1.72,718.29,718.28,19.67]
["binance-futures","BNBUSDT",1733492252016,14.43,718.38,718.37,28.68]
["binance-futures","BNBUSDT",1733492292820,2.81,718.67,718.66,11.27]
["binance-futures","BNBUSDT",1733492310034,15.58,718.89,718.88,0.8]
["binance-futures","BNBUSDT",1733492340915,11.82,718.31,718.3,1.06]
["binance-futures","BNBUSDT",1733492387323,21.58,718.11,718.1,3.39]
["binance-futures","BNBUSDT",1733492419697,0.09,719.4,719.39,16.75]
["binance-futures","BNBUSDT",1733492459660,19.58,718.45,718.44,0.8]
["binance-futures","BNBUSDT",1733492480431,8.93,718.85,718.84,7.72]
["binance-futures","BNBUSDT",1733492533014,1.45,718.71,718.7,13.39]
["binance-futures","BNBUSDT",1733492563301,14.46,718.85,718.84,0.33]
["binance-futures","BNBUSDT",1733492592406,0.02,719.12,719.08,38.55]
["binance-futures","BNBUSDT",1733492656463,13.74,718.1,718.09,0.2]
["binance-futures","BNBUSDT",1733492657355,0.47,718.17,718.16,17.27]
["binance-futures","BNBUSDT",1733492698487,3.01,717.74,717.73,2.13]
["binance-futures","BNBUSDT",1733492739678,6.44,718.76,718.75,14.08]
["binance-futures","BNBUSDT",1733492791623,4.05,719.71,719.7,1.67]
["binance-futures","BNBUSDT",1733492824414,11.07,718.93,718.92,1.32]
["binance-futures","BNBUSDT",1733492867195,3.69,718.03,718.02,2.29]
["binance-futures","BNBUSDT",1733492902264,27.61,717.32,717.31,3.29]
["binance-futures","BNBUSDT",1733492943045,0.02,717.07,717.06,11.51]
["binance-futures","BNBUSDT",1733492966716,1.57,715.32,715.31,17.26]
["binance-futures","BNBUSDT",1733492994785,15.41,715.32,715.31,2.8]
["binance-futures","BNBUSDT",1733493023056,12.18,715.82,715.81,2.41]
["binance-futures","BNBUSDT",1733493062586,14.07,715.94,715.93,3.13]
["binance-futures","BNBUSDT",1733493105996,2.5,715.89,715.88,20.4]
["binance-futures","BNBUSDT",1733493148731,2.03,716.66,716.65,26.3]
["binance-futures","BNBUSDT",1733493185690,0.02,716.08,716.07,17.32]
["binance-futures","BNBUSDT",1733493233153,1.06,716.07,716.06,15.4]
["binance-futures","BNBUSDT",1733493286879,7.03,716.74,716.73,2.29]
["binance-futures","BNBUSDT",1733493324546,10.05,717.71,717.7,21.96]
["binance-futures","BNBUSDT",1733493368263,32.4,718.55,718.54,22.21]
["binance-futures","BNBUSDT",1733493372864,9.08,718.36,718.32,0.04]
["binance-futures","BNBUSDT",1733493433305,7.15,717.84,717.83,7.35]
["binance-futures","BNBUSDT",1733493471866,17.64,717.78,717.77,0.02]
["binance-futures","BNBUSDT",1733493533411,0.96,717.75,717.74,14.09]
["binance-futures","BNBUSDT",1733493564328,0.02,718.14,718.13,23.53]
["binance-futures","BNBUSDT",1733493612507,18.35,718.82,718.81,0.18]
["binance-futures","BNBUSDT",1733493652338,15.6,718.56,718.55,3.57]
["binance-futures","BNBUSDT",1733493701174,4.1,718.75,718.74,15.06]
["binance-futures","BNBUSDT",1733493737619,16.83,719.46,719.45,32.84]
["binance-futures","BNBUSDT",1733493789836,4.41,718.98,718.97,19.73]
["binance-futures","BNBUSDT",1733493796327,2.64,719.17,719.16,16.13]
["binance-futures","BNBUSDT",1733493833425,21.56,719.19,719.18,3.81]
["binance-futures","BNBUSDT",1733493882650,0.26,717.08,717.07,15.41]
["binance-futures","BNBUSDT",1733493914233,15.71,716.37,716.36,4.58]
["binance-futures","BNBUSDT",1733493959101,0.29,715.59,715.58,23.75]
["binance-futures","BNBUSDT",1733493986011,0.57,715.61,715.6,27.89]
["binance-futures","BNBUSDT",1733494040250,17.3,716.21,716.2,0.01]
["binance-futures","BNBUSDT",1733494063415,4.65,716.09,716.08,6.47]
["binance-futures","BNBUSDT",1733494105927,4.39,715.86,715.85,8.44]
["binance-futures","BNBUSDT",1733494140910,9.72,716.26,716.25,21.05]
["binance-futures","BNBUSDT",1733494194347,12.98,715.42,715.4,0.02]
["binance-futures","BNBUSDT",1733494225608,20.74,714.81,714.8,5.2]
["binance-futures","BNBUSDT",1733494231908,3.27,714.62,714.61,16.42]
["binance-futures","BNBUSDT",1733494289166,0.02,717.45,717.44,34.09]
["binance-futures","BNBUSDT",1733494307911,21.66,716.8,716.79,17.64]
["binance-futures","BNBUSDT",1733494374124,8.0,716.61,716.6,6.69]
["binance-futures","BNBUSDT",1733494408095,8.17,717.09,717.08,18.78]
["binance-futures","BNBUSDT",1733494425493,18.95,717.1,717.09,1.81]
["binance-futures","BNBUSDT",1733494506952,1.97,716.55,716.54,19.23]
["binance-futures","BNBUSDT",1733494532848,0.07,717.08,717.07,11.88]
["binance-futures","BNBUSDT",1733494594695,15.84,715.81,715.8,1.12]
["binance-futures","BNBUSDT",1733494606364,19.48,715.7,715.69,1.78]
["binance-futures","BNBUSDT",1733494681209,0.41,716.73,716.72,28.12]
["binance-futures","BNBUSDT",1733494691048,0.01,716.69,716.68,33.44]
["binance-futures","BNBUSDT",1733494732396,4.61,717.15,717.14,19.95]
["binance-futures","BNBUSDT",1733494779334,11.08,717.05,717.04,18.31]
["binance-futures","BNBUSDT",1733494844209,1.71,716.17,716.16,11.98]
["binance-futures","BNBUSDT",1733494860511,21.67,716.81,716.8,4.84]
["binance-futures","BNBUSDT",1733494891808,5.57,717.06,717.04,21.5]
["binance-futures","BNBUSDT",1733494974858,10.54,717.33,717.32,6.13]
["binance-futures","BNBUSDT",1733494997908,15.47,717.88,717.87,1.86]
["binance-futures","BNBUSDT",1733495067660,13.24,718.31,718.3,1.12]
["binance-futures","BNBUSDT",1733495098590,0.54,717.85,717.84,25.0]
["binance-futures","BNBUSDT",1733495153141,1.0,719.44,719.41,2.31]
["binance-futures","BNBUSDT",1733495165056,7.93,719.4,719.39,2.88]
["binance-futures","BNBUSDT",1733495204594,6.14,719.66,719.65,16.39]
["binance-futures","BNBUSDT",1733495249178,2.03,720.99,720.98,16.46]
["binance-futures","BNBUSDT",1733495307001,4.05,720.61,720.6,6.84]
["binance-futures","BNBUSDT",1733495324716,13.94,720.67,720.66,5.39]
["binance-futures","BNBUSDT",1733495355426,2.08,720.69,720.68,21.58]
["binance-futures","BNBUSDT",1733495408175,14.65,720.83,720.82,3.94]
["binance-futures","BNBUSDT",1733495442227,17.2,720.68,720.67,0.71]
["binance-futures","BNBUSDT",1733495465785,1435.58,721.0,720.99,31.66]
["binance-futures","BNBUSDT",1733495524891,47.33,721.92,721.91,0.16]
["binance-futures","BNBUSDT",1733495538441,7.94,722.27,722.26,2.7]
["binance-futures","BNBUSDT",1733495609516,2.58,721.65,721.64,18.48]
["binance-futures","BNBUSDT",1733495621753,5.62,721.05,721.04,4.54]
["binance-futures","BNBUSDT",1733495661208,6.2,720.01,720.0,29.16]
["binance-futures","BNBUSDT",1733495696753,1.55,720.67,720.66,18.01]
["binance-futures","BNBUSDT",1733495733038,4.13,720.49,720.48,6.57]
["binance-futures","BNBUSDT",1733495758411,0.01,721.41,721.4,20.62]
["binance-futures","BNBUSDT",1733495805248,6.15,720.78,720.77,12.31]
["binance-futures","BNBUSDT",1733495836541,21.92,719.51,719.5,2.77]
["binance-futures","BNBUSDT",1733495878574,2.22,719.11,719.1,17.45]
["binance-futures","BNBUSDT",1733495914403,0.23,719.72,719.71,16.31]
["binance-futures","BNBUSDT",1733495927620,25.28,719.84,719.83,0.68]
["binance-futures","BNBUSDT",1733495963286,0.1,719.9,719.89,8.65]
["binance-futures","BNBUSDT",1733496012326,13.16,719.84,719.83,0.54]
["binance-futures","BNBUSDT",1733496054856,31.04,718.05,718.04,9.06]
["binance-futures","BNBUSDT",1733496085986,8.58,718.22,718.21,2.72]
["binance-futures","BNBUSDT",1733496126614,21.06,718.73,718.72,14.06]
["binance-futures","BNBUSDT",1733496169519,17.45,718.78,718.77,1.14]
["binance-futures","BNBUSDT",1733496206146,0.84,719.87,719.86,25.04]
["binance-futures","BNBUSDT",1733496238995,4.23,719.71,719.7,20.74]
["binance-futures","BNBUSDT",1733496283438,4.36,721.34,721.33,12.36]
["binance-futures","BNBUSDT",1733496315386,3.62,721.59,721.58,25.59]
["binance-futures","BNBUSDT",1733496345796,3.21,721.67,721.66,0.09]
["binance-futures","BNBUSDT",1733496365193,22.38,720.77,720.76,1.72]
["binance-futures","BNBUSDT",1733496408764,17.25,720.83,720.82,1.83]
["binance-futures","BNBUSDT",1733496439095,16.72,720.89,720.88,23.4]
["binance-futures","BNBUSDT",1733496488961,0.29,721.59,721.54,10.71]
["binance-futures","BNBUSDT",1733496528184,8.62,721.66,721.65,11.17]
["binance-futures","BNBUSDT",1733496565527,17.45,721.82,721.81,7.95]
["binance-futures","BNBUSDT",1733496601642,2.55,722.34,722.33,15.79]
["binance-futures","BNBUSDT",1733496609143,0.2,722.39,722.37,32.42]
["binance-futures","BNBUSDT",1733496638535,2.18,722.19,722.18,12.63]
["binance-futures","BNBUSDT",1733496709158,0.63,722.32,722.31,7.89]
["binance-futures","BNBUSDT",1733496738648,11.72,722.72,722.71,13.13]
["binance-futures","BNBUSDT",1733496760086,3.36,722.72,722.71,17.74]
["binance-futures","BNBUSDT",1733496782701,16.43,723.03,723.02,6.84]
["binance-futures","BNBUSDT",1733496832395,4.13,722.53,722.52,24.64]
["binance-futures","BNBUSDT",1733496879162,1.04,723.03,723.02,3.84]
["binance-futures","BNBUSDT",1733496906064,3.06,722.55,722.52,0.04]
["binance-futures","BNBUSDT",1733496922905,0.45,722.79,722.78,15.27]
["binance-futures","BNBUSDT",1733496959782,9.45,722.29,722.28,9.39]
["binance-futures","BNBUSDT",1733497000610,15.98,722.26,722.25,22.87]
["binance-futures","BNBUSDT",1733497033253,6.92,722.41,722.4,41.95]
["binance-futures","BNBUSDT",1733497077660,1.81,723.26,723.25,6.69]
["binance-futures","BNBUSDT",1733497125748,8.61,724.1,724.09,0.75]
["binance-futures","BNBUSDT",1733497149469,9.89,724.1,724.09,12.91]
["binance-futures","BNBUSDT",1733497171431,17.72,724.26,724.25,18.87]
["binance-futures","BNBUSDT",1733497224365,55.76,723.74,723.73,0.05]
["binance-futures","BNBUSDT",1733497285002,1.29,723.16,723.15,6.19]
["binance-futures","BNBUSDT",1733497314041,10.56,722.81,722.8,0.82]
["binance-futures","BNBUSDT",1733497329748,2.69,723.08,723.07,11.21]
["binance-futures","BNBUSDT",1733497386699,71.15,722.8,722.79,24.27]
["binance-futures","BNBUSDT",1733497405911,13.33,722.7,722.69,5.92]
["binance-futures","BNBUSDT",1733497439872,8.8,723.5,723.49,4.34]
["binance-futures","BNBUSDT",1733497482117,2.57,723.39,723.38,21.75]
["binance-futures","BNBUSDT",1733497530029,3.39,722.37,722.36,21.78]
["binance-futures","BNBUSDT",1733497537631,4.97,722.75,722.74,9.03]
["binance-futures","BNBUSDT",1733497571301,5.16,722.42,722.41,0.73]
["binance-futures","BNBUSDT",1733497622936,2.69,722.73,722.72,18.45]
["binance-futures","BNBUSDT",1733497645601,13.58,723.32,723.31,9.29]
["binance-futures","BNBUSDT",1733497693711,6.26,723.35,723.34,6.28]
["binance-futures","BNBUSDT",1733497706165,11.83,724.02,724.01,8.61]
["binance-futures","BNBUSDT",1733497765291,10.05,724.46,724.45,3.5]
["binance-futures","BNBUSDT",1733497786025,7.52,723.93,723.92,9.23]
["binance-futures","BNBUSDT",1733497805495,7.98,723.57,723.56,0.34]
["binance-futures","BNBUSDT",1733497861383,15.47,724.96,724.95,2.36]
["binance-futures","BNBUSDT",1733497874022,13.76,724.9,724.89,0.37]
["binance-futures","BNBUSDT",1733497917884,35.36,724.51,724.5,273.3]
["binance-futures","BNBUSDT",1733497950281,12.26,725.07,725.06,3.19]
["binance-futures","BNBUSDT",1733497990255,0.02,724.22,724.21,26.2]
["binance-futures","BNBUSDT",1733498030559,81.87,724.66,724.65,6.79]
["binance-futures","BNBUSDT",1733498085536,11.79,724.13,724.12,1.41]
["binance-futures","BNBUSDT",1733498118270,0.02,723.98,723.97,8.76]
["binance-futures","BNBUSDT",1733498129640,5.33,724.18,724.17,0.57]
["binance-futures","BNBUSDT",1733498184951,4.3,724.0,723.99,5.62]
["binance-futures","BNBUSDT",1733498206660,4.13,723.33,723.32,7.18]
["binance-futures","BNBUSDT",1733498263388,5.99,722.79,722.78,3.34]
["binance-futures","BNBUSDT",1733498293831,0.5,723.21,723.2,14.11]
["binance-futures","BNBUSDT",1733498328466,1.17,723.09,723.08,19.02]
["binance-futures","BNBUSDT",1733498358199,0.27,723.99,723.98,11.65]
["binance-futures","BNBUSDT",1733498398810,0.03,723.9,723.89,13.53]
["binance-futures","BNBUSDT",1733498434119,0.56,723.49,723.48,13.38]
["binance-futures","BNBUSDT",1733498457127,25.92,723.41,723.4,9.99]
["binance-futures","BNBUSDT",1733498515010,7.46,721.93,721.92,7.26]
["binance-futures","BNBUSDT",1733498527035,15.83,722.2,722.19,1.51]
["binance-futures","BNBUSDT",1733498557341,4.58,721.07,721.06,18.3]
["binance-futures","BNBUSDT",1733498601726,36.41,721.19,721.18,0.02]
["binance-futures","BNBUSDT",1733498661549,0.15,722.23,722.22,22.15]
["binance-futures","BNBUSDT",1733498695544,13.1,722.25,722.24,15.72]
["binance-futures","BNBUSDT",1733498734339,16.86,722.39,722.38,3.65]
["binance-futures","BNBUSDT",1733498787857,4.15,722.13,722.12,26.24]
["binance-futures","BNBUSDT",1733498823061,0.02,722.66,722.64,39.28]
["binance-futures","BNBUSDT",1733498860305,1.77,724.24,724.23,19.91]
["binance-futures","BNBUSDT",1733498899086,14.56,723.87,723.86,0.06]
["binance-futures","BNBUSDT",1733498941605,1.78,724.12,724.11,8.78]
["binance-futures","BNBUSDT",1733498957290,17.8,723.68,723.66,0.16]
["binance-futures","BNBUSDT",1733498993204,5.75,723.94,723.93,11.3]
["binance-futures","BNBUSDT",1733499037764,1.7,725.33,725.32,15.41]
["binance-futures","BNBUSDT",1733499073408,12.9,725.25,725.24,18.31]
["binance-futures","BNBUSDT",1733499127167,3.21,726.15,726.14,4.97]
["binance-futures","BNBUSDT",1733499162215,2.45,725.91,725.9,14.74]
["binance-futures","BNBUSDT",1733499170110,13.21,726.14,726.13,20.5]
["binance-futures","BNBUSDT",1733499241876,13.73,726.4,726.39,13.04]
["binance-futures","BNBUSDT",1733499277407,14.33,726.37,726.36,12.26]
["binance-futures","BNBUSDT",1733499322521,5.8,725.52,725.51,6.3]
["binance-futures","BNBUSDT",1733499325833,10.23,725.58,725.57,0.41]
["binance-futures","BNBUSDT",1733499364542,0.58,725.67,725.66,16.66]
["binance-futures","BNBUSDT",1733499411450,15.46,726.25,726.24,12.54]
["binance-futures","BNBUSDT",1733499461669,0.52,726.16,726.15,20.32]
["binance-futures","BNBUSDT",1733499496522,16.83,725.4,725.39,12.62]
["binance-futures","BNBUSDT",1733499548958,18.94,724.84,724.83,4.03]
["binance-futures","BNBUSDT",1733499572652,30.7,724.79,724.78,2.35]
["binance-futures","BNBUSDT",1733499598753,36.02,725.0,724.99,3.08]
["binance-futures","BNBUSDT",1733499671492,22.79,722.92,722.91,3.24]
["binance-futures","BNBUSDT",1733499684036,17.83,722.82,722.81,3.77]
["binance-futures","BNBUSDT",1733499714392,9.72,722.99,722.98,13.21]
["binance-futures","BNBUSDT",1733499755683,1.84,722.81,722.8,9.32]
["binance-futures","BNBUSDT",1733499799385,23.61,723.39,723.38,0.49]
["binance-futures","BNBUSDT",1733499847177,2.44,723.38,723.37,13.3]
["binance-futures","BNBUSDT",1733499885134,72.21,722.8,722.79,6.38]
["binance-futures","BNBUSDT",1733499939487,20.15,723.72,723.71,3.62]
["binance-futures","BNBUSDT",1733499996961,0.68,723.47,723.46,29.07]
["binance-futures","BNBUSDT",1733500024147,28.2,723.58,723.57,2.74]
["binance-futures","BNBUSDT",1733500047010,15.94,723.43,723.42,4.55]
["binance-futures","BNBUSDT",1733500107931,31.39,723.57,723.56,1.6]
["binance-futures","BNBUSDT",1733500139459,16.02,723.31,723.27,0.01]
["binance-futures","BNBUSDT",1733500172958,1.9,723.44,723.43,64.97]
["binance-futures","BNBUSDT",1733500231306,23.65,723.68,723.67,11.88]
["binance-futures","BNBUSDT",1733500262170,9.9,723.71,723.7,61.05]
["binance-futures","BNBUSDT",1733500305177,26.82,723.08,723.07,5.16]
["binance-futures","BNBUSDT",1733500334430,22.77,722.45,722.44,71.23]
["binance-futures","BNBUSDT",1733500385499,35.43,721.01,721.0,1029.37]
["binance-futures","BNBUSDT",1733500414160,4.73,722.04,722.03,296.25]
["binance-futures","BNBUSDT",1733500456574,41.21,723.62,723.61,334.77]
["binance-futures","BNBUSDT",1733500475215,4.24,723.56,723.55,210.15]
["binance-futures","BNBUSDT",1733500531017,67.49,725.28,725.27,133.77]
["binance-futures","BNBUSDT",1733500557645,20.11,725.6,725.59,217.54]
["binance-futures","BNBUSDT",1733500588261,57.47,724.67,724.66,58.16]
["binance-futures","BNBUSDT",1733500635825,66.71,725.45,725.44,94.68]
["binance-futures","BNBUSDT",1733500660822,84.2,725.75,725.74,237.7]
["binance-futures","BNBUSDT",1733500715722,11.02,729.61,729.6,15.24]
["binance-futures","BNBUSDT",1733500729835,0.43,729.01,728.95,0.59]
["binance-futures","BNBUSDT",1733500775607,25.31,733.26,733.25,28.05]
["binance-futures","BNBUSDT",1733500808218,56.43,733.68,733.67,134.71]
["binance-futures","BNBUSDT",1733500848031,13.5,735.16,735.15,19.42]
["binance-futures","BNBUSDT",1733500876860,1.0,735.78,735.76,37.3]
["binance-futures","BNBUSDT",1733500912044,0.56,735.45,735.44,59.03]
["binance-futures","BNBUSDT",1733500932099,57.95,734.64,734.63,57.05]
["binance-futures","BNBUSDT",1733500945938,0.75,734.48,734.47,4.07]
["binance-futures","BNBUSDT",1733501002216,5.91,736.56,736.55,53.17]
["binance-futures","BNBUSDT",1733501025726,78.38,737.63,737.62,48.88]
["binance-futures","BNBUSDT",1733501040024,27.54,736.91,736.87,0.02]
["binance-futures","BNBUSDT",1733501085456,12.09,737.45,737.44,9.83]
["binance-futures","BNBUSDT",1733501118712,1.41,738.82,738.81,19.0]
["binance-futures","BNBUSDT",1733501158330,63.79,738.53,738.52,1880.84]
["binance-futures","BNBUSDT",1733501169490,27.08,737.36,737.35,0.08]
["binance-futures","BNBUSDT",1733501229880,2.41,739.5,739.49,16.49]
["binance-futures","BNBUSDT",1733501236073,56.84,738.67,738.66,0.02]
["binance-futures","BNBUSDT",1733501269376,17.5,739.6,739.59,4.3]
["binance-futures","BNBUSDT",1733501303654,24.59,739.85,739.84,2.85]
["binance-futures","BNBUSDT",1733501360171,29.28,737.21,737.2,4.95]
["binance-futures","BNBUSDT",1733501371544,0.33,737.2,737.19,18.79]
["binance-futures","BNBUSDT",1733501399510,6.49,737.44,737.43,6.98]
["binance-futures","BNBUSDT",1733501444149,19.38,735.65,735.64,5.34]
["binance-futures","BNBUSDT",1733501478294,3.2,735.42,735.41,39.08]
["binance-futures","BNBUSDT",1733501515569,53.91,735.1,735.09,6.03]
["binance-futures","BNBUSDT",1733501547378,7.55,735.74,735.73,32.11]
["binance-futures","BNBUSDT",1733501595548,8.62,736.05,736.04,36.3]
["binance-futures","BNBUSDT",1733501604358,11.85,736.1,736.09,37.85]
["binance-futures","BNBUSDT",1733501639453,22.68,734.7,734.69,23.05]
["binance-futures","BNBUSDT",1733501675407,0.68,732.9,732.89,21.81]
["binance-futures","BNBUSDT",1733501731738,5.32,732.01,732.0,14.2]
["binance-futures","BNBUSDT",1733501744490,2.41,731.64,731.63,13.28]
["binance-futures","BNBUSDT",1733501771321,27.27,730.49,730.48,30.78]
["binance-futures","BNBUSDT",1733501800263,1.6,730.3,730.29,23.71]
["binance-futures","BNBUSDT",1733501857772,2.39,729.43,729.42,69.87]
["binance-futures","BNBUSDT",1733501895235,4.13,731.06,731.05,27.24]
["binance-futures","BNBUSDT",1733501930628,40.21,732.11,732.1,72.58]
["binance-futures","BNBUSDT",1733501939495,13.15,731.42,731.41,9.81]
["binance-futures","BNBUSDT",1733502002517,10.29,733.88,733.87,72.39]
["binance-futures","BNBUSDT",1733502015616,15.23,734.64,734.63,36.33]
["binance-futures","BNBUSDT",1733502055317,4.9,733.71,733.7,15.04]
["binance-futures","BNBUSDT",1733502092112,69.59,733.67,733.66,45.14]
["binance-futures","BNBUSDT",1733502128955,41.54,732.54,732.53,4.56]
["binance-futures","BNBUSDT",1733502156527,13.23,732.81,732.8,62.26]
["binance-futures","BNBUSDT",1733502190108,4.26,733.27,733.26,30.42]
["binance-futures","BNBUSDT",1733502255141,2.57,732.77,732.76,12.6]
["binance-futures","BNBUSDT",1733502275123,1.62,732.71,732.7,24.85]
["binance-futures","BNBUSDT",1733502337276,9.82,730.83,730.82,7.2]
["binance-futures","BNBUSDT",1733502344518,53.7,731.26,731.25,63.82]
["binance-futures","BNBUSDT",1733502374684,5.82,732.1,732.09,7.92]
["binance-futures","BNBUSDT",1733502425193,4.13,731.83,731.82,16.24]
["binance-futures","BNBUSDT",1733502468790,65.93,730.87,730.86,23.27]
["binance-futures","BNBUSDT",1733502507911,19.28,730.88,730.87,21.9]
["binance-futures","BNBUSDT",1733502547810,18.94,731.24,731.23,62.4]
["binance-futures","BNBUSDT",1733502598466,17.66,731.75,731.74,3.58]
["binance-futures","BNBUSDT",1733502613518,9.23,732.62,732.6,5.27]
["binance-futures","BNBUSDT",1733502642232,57.82,732.32,732.31,43.2]
["binance-futures","BNBUSDT",1733502696629,17.92,733.21,733.2,17.6]
["binance-futures","BNBUSDT",1733502720358,35.18,733.01,733.0,3.81]
["binance-futures","BNBUSDT",1733502778356,9.96,733.8,733.79,80.83]
["binance-futures","BNBUSDT",1733502797720,31.02,733.97,733.96,63.45]
["binance-futures","BNBUSDT",1733502845288,19.81,735.68,735.67,37.24]
["binance-futures","BNBUSDT",1733502875009,9.29,736.28,736.27,17.84]
["binance-futures","BNBUSDT",1733502928430,10.19,735.32,735.31,53.81]
["binance-futures","BNBUSDT",1733502970241,21.66,734.98,734.97,45.89]
["binance-futures","BNBUSDT",1733503012211,16.51,735.61,735.6,10.08]
["binance-futures","BNBUSDT",1733503028050,5.49,735.21,735.2,19.63]
["binance-futures","BNBUSDT",1733503084601,3.03,736.09,736.08,88.74]
["binance-futures","BNBUSDT",1733503116339,1.21,736.14,736.13,25.52]
["binance-futures","BNBUSDT",1733503145208,16.76,736.0,735.99,24.18]
["binance-futures","BNBUSDT",1733503203144,7.39,736.64,736.63,27.64]
["binance-futures","BNBUSDT",1733503223255,27.49,736.25,736.24,39.73]
["binance-futures","BNBUSDT",1733503249527,3.45,735.47,735.46,36.74]
["binance-futures","BNBUSDT",1733503304387,1.89,735.95,735.94,111.39]
["binance-futures","BNBUSDT",1733503355508,0.36,736.65,736.64,60.76]
["binance-futures","BNBUSDT",1733503382950,33.6,736.98,736.97,101.42]
["binance-futures","BNBUSDT",1733503401124,0.01,737.18,737.17,46.34]
["binance-futures","BNBUSDT",1733503451123,0.16,737.74,737.73,23.16]
["binance-futures","BNBUSDT",1733503505183,4.86,738.13,738.1,5.19]
["binance-futures","BNBUSDT",1733503534719,4.62,738.52,738.51,23.24]
["binance-futures","BNBUSDT",1733503577382,19.89,740.26,740.25,22.39]
["binance-futures","BNBUSDT",1733503610318,5.38,739.64,739.63,9.77]
["binance-futures","BNBUSDT",1733503631131,3.82,739.2,739.19,17.21]
["binance-futures","BNBUSDT",1733503652177,16.44,739.61,739.6,12.62]
["binance-futures","BNBUSDT",1733503702901,6.82,737.4,737.39,4.96]
["binance-futures","BNBUSDT",1733503750828,11.91,739.19,739.18,93.07]
["binance-futures","BNBUSDT",1733503775095,2.34,740.77,740.76,53.67]
["binance-futures","BNBUSDT",1733503792232,10.64,740.26,740.25,0.48]
["binance-futures","BNBUSDT",1733503857502,16.19,741.17,741.16,16.32]
["binance-futures","BNBUSDT",1733503895401,12.06,740.98,740.97,48.23]
["binance-futures","BNBUSDT",1733503923462,5.65,740.66,740.65,26.83]
["binance-futures","BNBUSDT",1733503935740,1.52,741.79,741.78,17.16]
["binance-futures","BNBUSDT",1733504000745,5.29,742.83,742.82,0.74]
["binance-futures","BNBUSDT",1733504007137,11.78,743.09,743.08,73.1]
["binance-futures","BNBUSDT",1733504044181,6.52,742.76,742.75,7.95]
["binance-futures","BNBUSDT",1733504101431,23.28,742.47,742.46,46.89]
["binance-futures","BNBUSDT",1733504127512,42.27,742.52,742.51,9.38]
["binance-futures","BNBUSDT",1733504179830,21.25,743.4,743.39,57.66]
["binance-futures","BNBUSDT",1733504195384,0.22,743.31,743.3,8.62]
["binance-futures","BNBUSDT",1733504226497,20.17,743.34,743.33,52.8]
["binance-futures","BNBUSDT",1733504266806,17.23,742.89,742.88,20.54]
["binance-futures","BNBUSDT",1733504306593,24.1,743.38,743.37,2.49]
["binance-futures","BNBUSDT",1733504341339,16.74,743.2,743.19,44.47]
["binance-futures","BNBUSDT",1733504371161,15.1,742.11,742.1,29.77]
["binance-futures","BNBUSDT",1733504418606,14.31,742.61,742.6,31.31]
["binance-futures","BNBUSDT",1733504454451,19.77,743.67,743.66,26.11]
["binance-futures","BNBUSDT",1733504507191,38.18,742.09,742.08,82.24]
["binance-futures","BNBUSDT",1733504528654,8.14,742.01,742.0,16.82]
["binance-futures","BNBUSDT",1733504578470,4.94,741.47,741.46,3.82]
["binance-futures","BNBUSDT",1733504609192,0.21,742.36,742.35,48.89]
["binance-futures","BNBUSDT",1733504624646,17.41,742.07,742.06,6.86]
["binance-futures","BNBUSDT",1733504673228,10.15,741.53,741.52,48.32]
["binance-futures","BNBUSDT",1733504714869,0.29,742.1,742.09,84.18]
["binance-futures","BNBUSDT",1733504748291,8.4,744.88,744.87,91.8]
["binance-futures","BNBUSDT",1733504793286,14.92,743.05,743.04,18.1]
["binance-futures","BNBUSDT",1733504827124,0.03,742.64,742.61,12.3]
["binance-futures","BNBUSDT",1733504863312,4.62,742.81,742.8,50.54]
["binance-futures","BNBUSDT",1733504911169,2.15,742.93,742.87,0.54]
["binance-futures","BNBUSDT",1733504958769,11.29,743.25,743.24,36.49]
["binance-futures","BNBUSDT",1733504979596,0.09,743.1,743.09,97.93]
["binance-futures","BNBUSDT",1733505050270,13.47,744.72,744.71,33.8]
["binance-futures","BNBUSDT",1733505066836,32.08,744.57,744.56,38.89]
["binance-futures","BNBUSDT",1733505133324,500.7,745.0,744.99,2.01]
["binance-futures","BNBUSDT",1733505151255,26.6,745.29,745.28,19.49]
["binance-futures","BNBUSDT",1733505194766,0.28,745.11,745.1,7.4]
["binance-futures","BNBUSDT",1733505244554,2.24,743.99,743.98,59.24]
["binance-futures","BNBUSDT",1733505284165,5.49,744.34,744.33,13.37]
["binance-futures","BNBUSDT",1733505342622,6.09,744.33,744.32,10.15]
["binance-futures","BNBUSDT",1733505375379,20.28,744.15,744.14,42.04]
["binance-futures","BNBUSDT",1733505423878,31.26,744.51,744.5,25.5]
["binance-futures","BNBUSDT",1733505472176,14.68,744.73,744.72,5.56]
["binance-futures","BNBUSDT",1733505527275,36.57,744.71,744.7,34.0]
["binance-futures","BNBUSDT",1733505545309,105.0,744.61,744.6,31.2]
["binance-futures","BNBUSDT",1733505581584,10.98,744.01,744.0,8.61]
["binance-futures","BNBUSDT",1733505636285,113.97,742.36,742.35,95.58]
["binance-futures","BNBUSDT",1733505661603,15.73,742.43,742.42,52.42]
["binance-futures","BNBUSDT",1733505724301,59.5,742.42,742.41,76.04]
["binance-futures","BNBUSDT",1733505761283,9.4,742.41,742.4,15.64]
["binance-futures","BNBUSDT",1733505815683,177.45,741.63,741.62,44.13]
["binance-futures","BNBUSDT",1733505849307,5.89,741.78,741.77,12.58]
["binance-futures","BNBUSDT",1733505893307,2.02,741.36,741.35,38.44]
["binance-futures","BNBUSDT",1733505936241,21.68,741.99,741.98,42.02]
["binance-futures","BNBUSDT",1733505940736,3.8,741.81,741.8,21.37]
["binance-futures","BNBUSDT",1733506006637,2.53,740.15,740.14,17.21]
["binance-futures","BNBUSDT",1733506020446,15.33,740.27,740.26,32.66]
["binance-futures","BNBUSDT",1733506072192,9.34,740.25,740.24,19.35]
["binance-futures","BNBUSDT",1733506098607,14.49,739.69,739.68,15.55]
["binance-futures","BNBUSDT",1733506154030,16.7,738.77,738.76,40.55]
["binance-futures","BNBUSDT",1733506173967,7.32,738.89,738.88,9.91]
["binance-futures","BNBUSDT",1733506199757,4.16,738.89,738.88,17.52]
["binance-futures","BNBUSDT",1733506268155,11.8,738.34,738.33,2.12]
["binance-futures","BNBUSDT",1733506281896,8.37,737.65,737.64,27.23]
["binance-futures","BNBUSDT",1733506331060,6.32,737.56,737.55,36.89]
["binance-futures","BNBUSDT",1733506352191,1.9,737.69,737.68,31.9]
["binance-futures","BNBUSDT",1733506413740,6.11,737.35,737.34,13.27]
["binance-futures","BNBUSDT",1733506430197,2.45,737.36,737.35,75.69]
["binance-futures","BNBUSDT",1733506461517,26.1,737.36,737.35,46.89]
["binance-futures","BNBUSDT",1733506512343,38.1,737.3,737.29,18.07]
["binance-futures","BNBUSDT",1733506578523,7.43,738.51,738.5,14.7]
["binance-futures","BNBUSDT",1733506604429,11.9,738.04,738.03,1.3]
["binance-futures","BNBUSDT",1733506634479,15.86,738.08,738.07,21.04]
["binance-futures","BNBUSDT",1733506696318,0.03,739.41,739.4,0.06]
["binance-futures","BNBUSDT",1733506727845,17.37,739.56,739.55,19.83]
["binance-futures","BNBUSDT",1733506788470,4.25,740.1,740.09,22.46]
["binance-futures","BNBUSDT",1733506833052,37.69,740.33,740.32,2.1]
["binance-futures","BNBUSDT",1733506835016,49.96,740.19,740.18,1.66]
["binance-futures","BNBUSDT",1733506891531,37.57,741.37,741.36,20.26]
["binance-futures","BNBUSDT",1733506918425,3.35,742.09,742.08,10.84]
["binance-futures","BNBUSDT",1733506966996,9.2,742.17,742.16,12.62]
["binance-futures","BNBUSDT",1733506997698,19.33,743.44,743.43,30.06]
["binance-futures","BNBUSDT",1733507039812,26.43,744.59,744.58,0.72]
["binance-futures","BNBUSDT",1733507059920,19.76,744.67,744.66,6.59]
["binance-futures","BNBUSDT",1733507113965,3.3,744.18,744.17,4.08]
["binance-futures","BNBUSDT",1733507139826,0.28,743.08,743.06,10.31]
["binance-futures","BNBUSDT",1733507185864,28.56,742.59,742.58,8.51]
["binance-futures","BNBUSDT",1733507193053,6.07,742.3,742.29,4.68]
["binance-futures","BNBUSDT",1733507227171,23.57,743.82,743.81,50.63]
["binance-futures","BNBUSDT",1733507266489,6.12,743.25,743.24,48.41]
["binance-futures","BNBUSDT",1733507309691,0.55,744.89,744.88,20.92]
["binance-futures","BNBUSDT",1733507358012,7.39,745.43,745.42,11.48]
["binance-futures","BNBUSDT",1733507388492,6.53,744.97,744.96,9.81]
["binance-futures","BNBUSDT",1733507430877,0.05,746.05,746.04,15.45]
["binance-futures","BNBUSDT",1733507465807,4.52,746.39,746.38,5.46]
["binance-futures","BNBUSDT",1733507502951,4.77,745.98,745.97,15.89]
["binance-futures","BNBUSDT",1733507525804,0.9,745.81,745.8,7.71]
["binance-futures","BNBUSDT",1733507555889,0.39,745.69,745.68,11.95]
["binance-futures","BNBUSDT",1733507585890,7.91,746.62,746.61,2.36]
["binance-futures","BNBUSDT",1733507620919,8.01,746.21,746.2,1.52]
["binance-futures","BNBUSDT",1733507663790,13.0,745.77,745.76,12.72]
["binance-futures","BNBUSDT",1733507701783,11.49,744.53,744.52,20.01]
["binance-futures","BNBUSDT",1733507733857,22.13,743.01,743.0,0.02]
["binance-futures","BNBUSDT",1733507778288,22.81,743.54,743.53,19.71]
["binance-futures","BNBUSDT",1733507826408,0.54,743.38,743.37,13.74]
["binance-futures","BNBUSDT",1733507861411,68.97,744.0,743.99,34.86]
["binance-futures","BNBUSDT",1733507867380,3.97,744.24,744.23,35.2]
["binance-futures","BNBUSDT",1733507936444,7.25,744.08,744.07,12.75]
["binance-futures","BNBUSDT",1733507966894,18.18,743.75,743.74,0.32]
["binance-futures","BNBUSDT",1733508001177,11.91,743.25,743.24,7.97]
["binance-futures","BNBUSDT",1733508046286,7.27,743.0,742.99,3.13]
["binance-futures","BNBUSDT",1733508073356,2.34,741.74,741.73,15.12]
["binance-futures","BNBUSDT",1733508110340,20.59,742.43,742.42,5.08]
["binance-futures","BNBUSDT",1733508149891,20.26,742.73,742.72,9.91]
["binance-futures","BNBUSDT",1733508196021,12.05,742.99,742.98,2.68]
["binance-futures","BNBUSDT",1733508230862,3.7,742.83,742.82,18.45]
["binance-futures","BNBUSDT",1733508285402,27.46,742.86,742.85,2.97]
["binance-futures","BNBUSDT",1733508293687,3.81,742.91,742.9,31.31]
["binance-futures","BNBUSDT",1733508335978,15.47,742.63,742.62,5.57]
["binance-futures","BNBUSDT",1733508392907,4.5,742.04,742.03,20.44]
["binance-futures","BNBUSDT",1733508430681,13.78,742.14,742.13,13.45]
["binance-futures","BNBUSDT",1733508475023,9.86,742.74,742.73,1.88]
["binance-futures","BNBUSDT",1733508501681,8.09,743.67,743.66,7.74]
["binance-futures","BNBUSDT",1733508519211,57.12,743.19,743.18,2.27]
["binance-futures","BNBUSDT",1733508579353,36.62,742.1,742.09,2.64]
["binance-futures","BNBUSDT",1733508623572,25.83,742.5,742.49,23.26]
["binance-futures","BNBUSDT",1733508660558,18.1,742.37,742.36,11.56]
["binance-futures","BNBUSDT",1733508671465,16.52,742.42,742.41,9.46]
["binance-futures","BNBUSDT",1733508737233,25.44,742.72,742.71,0.13]
["binance-futures","BNBUSDT",1733508753327,20.53,742.81,742.8,10.29]
["binance-futures","BNBUSDT",1733508803226,14.01,742.64,742.63,0.19]
["binance-futures","BNBUSDT",1733508822374,41.59,742.28,742.27,11.98]
["binance-futures","BNBUSDT",1733508891300,7.66,742.15,742.14,17.13]
["binance-futures","BNBUSDT",1733508922500,5.5,741.85,741.84,18.53]
["binance-futures","BNBUSDT",1733508937141,2.68,741.85,741.84,14.75]
["binance-futures","BNBUSDT",1733509003283,5.96,742.34,742.33,11.54]
["binance-futures","BNBUSDT",1733509025142,10.13,742.24,742.23,6.91]
["binance-futures","BNBUSDT",1733509088010,1.45,742.25,742.24,23.95]
["binance-futures","BNBUSDT",1733509100144,17.81,742.2,742.19,1.57]
["binance-futures","BNBUSDT",1733509173419,1.19,740.79,740.78,38.39]
["binance-futures","BNBUSDT",1733509190545,3.55,740.59,740.58,10.31]
["binance-futures","BNBUSDT",1733509242204,9.27,741.06,741.05,5.64]
["binance-futures","BNBUSDT",1733509265531,18.03,741.06,741.05,5.56]
["binance-futures","BNBUSDT",1733509294535,20.17,740.84,740.83,5.44]
["binance-futures","BNBUSDT",1733509353870,10.8,740.76,740.75,3.75]
["binance-futures","BNBUSDT",1733509387281,1.74,740.82,740.81,18.44]
["binance-futures","BNBUSDT",1733509459578,6.85,739.73,739.72,5.91]
["binance-futures","BNBUSDT",1733509481206,14.98,740.0,739.99,5.87]
["binance-futures","BNBUSDT",1733509507471,9.63,739.95,739.94,11.95]
["binance-futures","BNBUSDT",1733509579543,13.55,739.61,739.6,16.84]
["binance-futures","BNBUSDT",1733509597925,6.93,739.64,739.63,4.29]
["binance-futures","BNBUSDT",1733509655558,8.92,740.45,740.44,1.01]
["binance-futures","BNBUSDT",1733509691190,27.66,741.44,741.43,2.65]
["binance-futures","BNBUSDT",1733509744384,11.43,741.26,741.25,2.69]
["binance-futures","BNBUSDT",1733509770400,4.64,741.09,741.08,47.77]
["binance-futures","BNBUSDT",1733509835690,0.1,741.43,741.42,17.65]
["binance-futures","BNBUSDT",1733509867668,10.65,741.43,741.42,9.84]
["binance-futures","BNBUSDT",1733509925859,0.25,741.84,741.83,18.28]
["binance-futures","BNBUSDT",1733509962192,5.02,741.05,741.04,8.19]
["binance-futures","BNBUSDT",1733509990888,24.86,740.59,740.58,6.27]
["binance-futures","BNBUSDT",1733510056480,8.61,740.64,740.63,22.16]
["binance-futures","BNBUSDT",1733510075115,5.43,740.64,740.63,6.85]
["binance-futures","BNBUSDT",1733510132450,9.77,740.5,740.49,13.78]
["binance-futures","BNBUSDT",1733510166396,0.56,740.81,740.8,29.44]
["binance-futures","BNBUSDT",1733510213270,10.02,741.32,741.31,8.79]
["binance-futures","BNBUSDT",1733510251440,1.21,741.41,741.4,8.07]
["binance-futures","BNBUSDT",1733510295813,2.89,741.27,741.26,5.69]
["binance-futures","BNBUSDT",1733510326277,9.71,741.29,741.28,26.56]
["binance-futures","BNBUSDT",1733510390578,1.59,741.7,741.69,30.91]
["binance-futures","BNBUSDT",1733510430716,0.64,741.72,741.71,46.43]
["binance-futures","BNBUSDT",1733510483716,18.11,741.32,741.31,1.18]
["binance-futures","BNBUSDT",1733510528529,9.77,741.11,741.1,29.21]
["binance-futures","BNBUSDT",1733510551967,13.44,741.34,741.33,4.78]
["binance-futures","BNBUSDT",1733510579396,13.4,741.09,741.08,18.9]
["binance-futures","BNBUSDT",1733510642326,22.02,740.45,740.41,0.05]
["binance-futures","BNBUSDT",1733510697170,27.34,739.74,739.73,3.03]
["binance-futures","BNBUSDT",1733510735471,10.41,739.64,739.63,25.66]
["binance-futures","BNBUSDT",1733510781282,0.32,740.04,740.03,15.85]
["binance-futures","BNBUSDT",1733510827842,15.14,740.63,740.62,0.86]
["binance-futures","BNBUSDT",1733510870518,6.56,741.0,740.99,10.98]
["binance-futures","BNBUSDT",1733510905555,14.06,741.03,741.02,7.42]
["binance-futures","BNBUSDT",1733510916820,26.04,741.05,741.04,3.43]
["binance-futures","BNBUSDT",1733510998689,25.53,740.14,740.13,10.07]
["binance-futures","BNBUSDT",1733511003764,18.84,740.33,740.32,13.18]
["binance-futures","BNBUSDT",1733511054208,25.61,739.95,739.94,6.03]
["binance-futures","BNBUSDT",1733511115474,6.28,739.28,739.27,12.61]
["binance-futures","BNBUSDT",1733511152617,19.68,738.99,738.98,85.95]
["binance-futures","BNBUSDT",1733511212721,12.36,739.06,739.05,1.74]
["binance-futures","BNBUSDT",1733511275239,3.03,739.2,739.19,7.61]
["binance-futures","BNBUSDT",1733511277661,13.7,739.2,739.19,6.38]
["binance-futures","BNBUSDT",1733511325512,3.8,739.17,739.16,6.56]
["binance-futures","BNBUSDT",1733511384096,9.65,740.05,740.04,12.62]
["binance-futures","BNBUSDT",1733511426296,14.49,740.16,740.15,7.17]
["binance-futures","BNBUSDT",1733511468342,21.1,740.04,740.03,0.98]
["binance-futures","BNBUSDT",1733511522166,1.54,739.03,739.02,19.94]
["binance-futures","BNBUSDT",1733511570411,22.67,738.82,738.81,5.2]
["binance-futures","BNBUSDT",1733511631295,11.7,739.1,739.09,24.03]
["binance-futures","BNBUSDT",1733511675252,16.38,739.23,739.22,9.81]
["binance-futures","BNBUSDT",1733511733637,7.12,739.57,739.56,12.98]
["binance-futures","BNBUSDT",1733511768447,12.74,739.7,739.69,17.37]
["binance-futures","BNBUSDT",1733511788810,10.66,739.9,739.89,9.6]
["binance-futures","BNBUSDT",1733511836897,1.9,740.01,740.0,9.29]
["binance-futures","BNBUSDT",1733511896422,20.26,739.58,739.57,4.68]
["binance-futures","BNBUSDT",1733511941410,6.21,739.91,739.9,21.13]
["binance-futures","BNBUSDT",1733512001324,26.72,740.25,740.24,27.48]
["binance-futures","BNBUSDT",1733512040306,16.09,740.17,740.16,22.37]
["binance-futures","BNBUSDT",1733512091930,300.47,740.45,740.44,8.69]
["binance-futures","BNBUSDT",1733512130291,0.54,740.82,740.81,8.04]
["binance-futures","BNBUSDT",1733512206782,21.59,740.44,740.43,4.24]
["binance-futures","BNBUSDT",1733512265907,21.25,740.56,740.55,0.74]
["binance-futures","BNBUSDT",1733512301977,13.79,740.25,740.24,1.59]
["binance-futures","BNBUSDT",1733512321394,23.74,740.12,740.11,5.59]
["binance-futures","BNBUSDT",1733512390164,9.44,740.16,740.15,9.18]
["binance-futures","BNBUSDT",1733512414048,13.81,740.32,740.31,0.84]
["binance-futures","BNBUSDT",1733512461161,3.54,740.81,740.8,2.91]
["binance-futures","BNBUSDT",1733512519563,13.34,740.46,740.45,15.74]
["binance-futures","BNBUSDT",1733512559160,5.49,740.13,740.12,13.28]
["binance-futures","BNBUSDT",1733512626266,32.91,739.56,739.55,3.1]
["binance-futures","BNBUSDT",1733512643406,9.18,739.94,739.93,9.77]
["binance-futures","BNBUSDT",1733512719932,27.18,740.16,740.15,2.39]
["binance-futures","BNBUSDT",1733512756069,22.32,739.67,739.66,12.88]
["binance-futures","BNBUSDT",1733512823667,10.95,740.56,740.55,8.34]
["binance-futures","BNBUSDT",1733512839714,0.25,740.48,740.47,26.09]
["binance-futures","BNBUSDT",1733512873303,15.7,740.46,740.45,2.39]
["binance-futures","BNBUSDT",1733512951536,1.06,740.54,740.53,41.58]
["binance-futures","BNBUSDT",1733512981027,29.8,740.57,740.56,0.74]
["binance-futures","BNBUSDT",1733513067356,21.87,740.56,740.55,46.02]
["binance-futures","BNBUSDT",1733513112110,12.86,740.55,740.54,8.99]
["binance-futures","BNBUSDT",1733513169571,16.95,739.28,739.27,6.3]
["binance-futures","BNBUSDT",1733513186523,16.16,738.91,738.9,24.47]
["binance-futures","BNBUSDT",1733513214711,3.92,739.2,739.19,18.88]
["binance-futures","BNBUSDT",1733513301309,24.08,739.65,739.64,52.71]
["binance-futures","BNBUSDT",1733513324342,4.51,739.87,739.86,46.65]
["binance-futures","BNBUSDT",1733513408981,8.47,740.02,740.01,22.12]
["binance-futures","BNBUSDT",1733513423532,6.98,739.92,739.91,6.53]
["binance-futures","BNBUSDT",1733513490790,12.63,740.34,740.33,7.5]
["binance-futures","BNBUSDT",1733513519378,0.14,740.78,740.77,18.18]
["binance-futures","BNBUSDT",1733513588501,5.38,740.66,740.65,0.17]
["binance-futures","BNBUSDT",1733513620034,14.26,740.51,740.5,27.99]
["binance-futures","BNBUSDT",1733513664717,18.71,739.98,739.97,16.69]
["binance-futures","BNBUSDT",1733513706421,14.35,739.74,739.73,4.97]
["binance-futures","BNBUSDT",1733513768078,6.71,739.7,739.69,18.04]
["binance-futures","BNBUSDT",1733513810747,33.78,738.96,738.95,5.4]
["binance-futures","BNBUSDT",1733513830963,12.35,738.89,738.88,23.12]
["binance-futures","BNBUSDT",1733513907392,6.04,740.16,740.15,12.79]
["binance-futures","BNBUSDT",1733513924239,12.55,740.05,740.04,0.59]
["binance-futures","BNBUSDT",1733513967807,12.37,739.62,739.61,8.34]
["binance-futures","BNBUSDT",1733514026307,6.25,739.53,739.52,12.58]
["binance-futures","BNBUSDT",1733514095485,15.01,739.42,739.41,2.63]
["binance-futures","BNBUSDT",1733514133432,29.9,739.29,739.28,0.09]
["binance-futures","BNBUSDT",1733514173572,0.4,738.6,738.59,7.74]
["binance-futures","BNBUSDT",1733514207061,2.82,739.23,739.22,8.65]
["binance-futures","BNBUSDT",1733514264524,15.12,739.24,739.23,1.01]
["binance-futures","BNBUSDT",1733514310600,11.51,738.7,738.69,10.41]
["binance-futures","BNBUSDT",1733514362519,366.09,738.0,737.99,25.87]
["binance-futures","BNBUSDT",1733514366632,11.61,738.24,738.23,1.2]
["binance-futures","BNBUSDT",1733514432159,11.94,738.14,738.13,6.28]
["binance-futures","BNBUSDT",1733514471013,27.47,738.02,738.01,2.3]
["binance-futures","BNBUSDT",1733514533164,6.51,737.57,737.56,0.16]
["binance-futures","BNBUSDT",1733514572824,0.08,737.39,737.38,19.32]
["binance-futures","BNBUSDT",1733514631209,11.41,736.89,736.88,29.91]
["binance-futures","BNBUSDT",1733514675714,14.99,737.59,737.58,18.18]
["binance-futures","BNBUSDT",1733514684403,16.34,737.68,737.67,0.97]
["binance-futures","BNBUSDT",1733514769883,5.93,737.9,737.89,26.62]
["binance-futures","BNBUSDT",1733514816054,14.85,737.92,737.91,10.96]
["binance-futures","BNBUSDT",1733514823871,17.01,737.99,737.98,4.28]
["binance-futures","BNBUSDT",1733514870650,3.72,738.62,738.61,6.0]
["binance-futures","BNBUSDT",1733514916888,6.43,738.67,738.66,11.82]
["binance-futures","BNBUSDT",1733514978395,13.32,738.5,738.49,23.18]
["binance-futures","BNBUSDT",1733515045983,7.09,738.72,738.71,25.91]
["binance-futures","BNBUSDT",1733515086842,12.14,739.24,739.23,4.22]
["binance-futures","BNBUSDT",1733515160059,11.23,738.8,738.79,4.52]
["binance-futures","BNBUSDT",1733515194031,10.89,738.77,738.76,6.06]
["binance-futures","BNBUSDT",1733515222521,1.22,738.81,738.8,29.32]
["binance-futures","BNBUSDT",1733515262113,8.91,738.94,738.93,7.13]
["binance-futures","BNBUSDT",1733515324859,5.67,738.3,738.29,12.55]
["binance-futures","BNBUSDT",1733515361911,6.54,738.65,738.64,7.96]
["binance-futures","BNBUSDT",1733515411742,4.03,738.15,738.14,6.63]
["binance-futures","BNBUSDT",1733515465164,6.47,738.7,738.69,9.23]
["binance-futures","BNBUSDT",1733515524121,23.34,738.35,738.34,6.5]
["binance-futures","BNBUSDT",1733515567281,9.68,738.97,738.96,5.8]
["binance-futures","BNBUSDT",1733515626343,0.8,739.56,739.55,30.19]
["binance-futures","BNBUSDT",1733515641818,8.82,739.68,739.67,6.61]
["binance-futures","BNBUSDT",1733515721531,19.59,739.25,739.24,16.41]
["binance-futures","BNBUSDT",1733515752610,0.69,739.46,739.45,21.63]
["binance-futures","BNBUSDT",1733515797422,8.68,740.29,740.28,7.7]
["binance-futures","BNBUSDT",1733515853207,3.56,740.3,740.29,10.92]
["binance-futures","BNBUSDT",1733515889274,6.36,741.1,741.09,10.89]
["binance-futures","BNBUSDT",1733515948066,5.02,741.39,741.38,37.51]
["binance-futures","BNBUSDT",1733515979622,3.94,741.2,741.19,12.56]
["binance-futures","BNBUSDT",1733516034030,10.1,741.01,741.0,22.42]
["binance-futures","BNBUSDT",1733516084681,10.22,740.71,740.7,14.09]
["binance-futures","BNBUSDT",1733516144667,11.2,741.2,741.19,8.92]
["binance-futures","BNBUSDT",1733516182248,5.98,741.1,741.09,26.42]
["binance-futures","BNBUSDT",1733516239946,14.04,741.93,741.92,14.4]
["binance-futures","BNBUSDT",1733516261011,18.98,742.9,742.89,1.69]
["binance-futures","BNBUSDT",1733516323018,25.01,742.65,742.64,13.48]
["binance-futures","BNBUSDT",1733516353123,30.4,742.66,742.65,3.59]
["binance-futures","BNBUSDT",1733516392543,22.11,743.17,743.16,0.87]
["binance-futures","BNBUSDT",1733516450420,11.74,743.33,743.32,16.03]
["binance-futures","BNBUSDT",1733516481923,5.0,743.57,743.56,16.91]
["binance-futures","BNBUSDT",1733516502351,15.49,743.49,743.48,8.04]
["binance-futures","BNBUSDT",1733516564622,12.8,742.73,742.72,7.78]
["binance-futures","BNBUSDT",1733516610778,28.12,742.88,742.87,2.05]
["binance-futures","BNBUSDT",1733516644627,0.85,742.87,742.86,24.75]
["binance-futures","BNBUSDT",1733516699211,35.97,742.51,742.5,2.91]
["binance-futures","BNBUSDT",1733516737214,62.68,742.19,742.18,0.27]
["binance-futures","BNBUSDT",1733516744992,3.11,742.47,742.46,19.23]
["binance-futures","BNBUSDT",1733516820728,4.42,742.17,742.16,32.68]
["binance-futures","BNBUSDT",1733516841066,0.16,742.22,742.21,13.75]
["binance-futures","BNBUSDT",1733516925178,17.16,742.81,742.8,16.16]
["binance-futures","BNBUSDT",1733516959279,1.13,742.57,742.56,7.15]
["binance-futures","BNBUSDT",1733516980103,9.86,742.27,742.26,4.99]
["binance-futures","BNBUSDT",1733517050254,13.85,742.72,742.71,2.07]
["binance-futures","BNBUSDT",1733517075603,6.19,742.39,742.38,8.88]
["binance-futures","BNBUSDT",1733517136155,4.32,742.13,742.12,9.64]
["binance-futures","BNBUSDT",1733517153012,1.4,742.86,742.85,28.78]
["binance-futures","BNBUSDT",1733517235327,24.29,742.68,742.67,1.8]
["binance-futures","BNBUSDT",1733517245136,9.35,742.77,742.76,0.09]
["binance-futures","BNBUSDT",1733517318446,11.47,743.01,743.0,3.97]
["binance-futures","BNBUSDT",1733517344078,6.31,743.13,743.12,11.88]
["binance-futures","BNBUSDT",1733517376889,1.04,743.68,743.67,24.06]
["binance-futures","BNBUSDT",1733517445761,39.67,743.32,743.31,12.76]
["binance-futures","BNBUSDT",1733517485593,27.78,743.18,743.17,0.64]
["binance-futures","BNBUSDT",1733517563576,2.82,742.32,742.31,6.87]
["binance-futures","BNBUSDT",1733517587875,3.4,742.84,742.83,21.48]
["binance-futures","BNBUSDT",1733517655963,1.29,743.01,743.0,4.92]
["binance-futures","BNBUSDT",1733517704327,8.92,743.0,742.99,14.44]
["binance-futures","BNBUSDT",1733517719842,1.0,742.8,742.79,18.37]
["binance-futures","BNBUSDT",1733517785497,0.34,743.25,743.24,21.75]
["binance-futures","BNBUSDT",1733517832907,2.89,743.25,743.24,33.63]
["binance-futures","BNBUSDT",1733517888175,17.73,742.11,742.1,23.77]
["binance-futures","BNBUSDT",1733517921291,23.15,741.89,741.88,2.35]
["binance-futures","BNBUSDT",1733517982786,13.16,741.49,741.48,7.63]
["binance-futures","BNBUSDT",1733518021410,5.28,741.25,741.24,11.05]
["binance-futures","BNBUSDT",1733518081565,4.93,740.33,740.32,15.43]
["binance-futures","BNBUSDT",1733518123645,24.76,740.4,740.39,7.97]
["binance-futures","BNBUSDT",1733518189263,3.35,740.2,740.19,47.85]
["binance-futures","BNBUSDT",1733518233528,1.18,739.8,739.79,20.45]
["binance-futures","BNBUSDT",1733518242928,11.87,739.74,739.73,3.75]
["binance-futures","BNBUSDT",1733518304381,12.04,740.57,740.56,41.42]
["binance-futures","BNBUSDT",1733518347801,0.09,740.22,740.21,14.0]
["binance-futures","BNBUSDT",1733518400103,7.15,739.89,739.88,17.31]
["binance-futures","BNBUSDT",1733518449509,7.94,740.4,740.39,17.58]
["binance-futures","BNBUSDT",1733518497508,16.96,740.53,740.52,9.01]
["binance-futures","BNBUSDT",1733518530073,23.4,740.01,740.0,1.39]
["binance-futures","BNBUSDT",1733518589500,4.24,741.38,741.37,46.45]
["binance-futures","BNBUSDT",1733518631477,3.04,741.2,741.19,38.45]
["binance-futures","BNBUSDT",1733518667114,2.05,740.21,740.2,18.4]
["binance-futures","BNBUSDT",1733518691914,0.07,740.47,740.46,11.07]
["binance-futures","BNBUSDT",1733518743267,0.12,741.33,741.32,8.09]
["binance-futures","BNBUSDT",1733518775024,7.1,741.4,741.39,10.99]
["binance-futures","BNBUSDT",1733518824758,7.53,741.79,741.78,6.66]
["binance-futures","BNBUSDT",1733518878418,13.97,741.82,741.81,10.18]
["binance-futures","BNBUSDT",1733518923717,9.94,742.01,742.0,21.21]
["binance-futures","BNBUSDT",1733518972947,26.26,741.77,741.76,12.26]
["binance-futures","BNBUSDT",1733519028533,3.35,741.93,741.92,27.38]
["binance-futures","BNBUSDT",1733519080994,2.37,741.38,741.37,30.66]
["binance-futures","BNBUSDT",1733519122126,14.99,740.31,740.3,3.18]
["binance-futures","BNBUSDT",1733519158422,299.49,740.5,740.49,12.6]
["binance-futures","BNBUSDT",1733519188948,7.81,740.92,740.91,4.98]
["binance-futures","BNBUSDT",1733519266311,2.65,740.42,740.41,7.44]
["binance-futures","BNBUSDT",1733519291462,3.94,740.77,740.76,15.86]
["binance-futures","BNBUSDT",1733519353396,13.71,741.16,741.15,16.3]
["binance-futures","BNBUSDT",1733519396525,16.71,741.28,741.27,6.73]
["binance-futures","BNBUSDT",1733519473920,13.57,741.47,741.46,29.74]
["binance-futures","BNBUSDT",1733519534246,8.52,741.83,741.82,57.58]
["binance-futures","BNBUSDT",1733519539481,12.33,741.75,741.74,6.19]
["binance-futures","BNBUSDT",1733519590725,8.09,742.0,741.99,17.85]
["binance-futures","BNBUSDT",1733519653182,6.76,742.15,742.14,11.56]
["binance-futures","BNBUSDT",1733519721721,2.93,742.65,742.64,29.06]
["binance-futures","BNBUSDT",1733519752880,1.45,742.99,742.98,20.27]
["binance-futures","BNBUSDT",1733519818057,29.85,744.05,744.04,0.04]
["binance-futures","BNBUSDT",1733519841595,0.93,744.37,744.36,12.79]
["binance-futures","BNBUSDT",1733519900065,23.48,744.36,744.35,12.22]
["binance-futures","BNBUSDT",1733519945440,27.85,744.54,744.53,8.99]
["binance-futures","BNBUSDT",1733520006939,500.01,744.03,744.02,19.68]
["binance-futures","BNBUSDT",1733520043098,14.11,744.03,744.02,10.64]
["binance-futures","BNBUSDT",1733520065771,26.64,739.01,739.0,25.59]
["binance-futures","BNBUSDT",1733520099188,22.64,739.69,739.68,8.34]
["binance-futures","BNBUSDT",1733520141171,8.2,739.45,739.44,16.64]
["binance-futures","BNBUSDT",1733520190146,52.36,739.73,739.72,5.41]
["binance-futures","BNBUSDT",1733520202456,34.25,739.66,739.65,6.79]
["binance-futures","BNBUSDT",1733520278323,0.55,738.97,738.96,35.6]
["binance-futures","BNBUSDT",1733520304349,2.24,738.87,738.86,15.46]
["binance-futures","BNBUSDT",1733520328782,5.02,739.08,739.07,22.25]
["binance-futures","BNBUSDT",1733520396369,9.23,738.77,738.76,7.46]
["binance-futures","BNBUSDT",1733520456393,0.4,739.74,739.73,9.88]
["binance-futures","BNBUSDT",1733520494604,8.73,740.42,740.41,6.73]
["binance-futures","BNBUSDT",1733520516852,0.09,740.25,740.24,31.82]
["binance-futures","BNBUSDT",1733520599353,14.13,740.93,740.92,2.01]
["binance-futures","BNBUSDT",1733520630433,2.99,740.88,740.87,11.19]
["binance-futures","BNBUSDT",1733520699884,17.03,740.1,740.09,22.39]
["binance-futures","BNBUSDT",1733520717365,5.53,739.84,739.83,3.78]
["binance-futures","BNBUSDT",1733520764366,280.62,739.48,739.47,23.04]
["binance-futures","BNBUSDT",1733520847707,9.93,739.22,739.21,13.21]
["binance-futures","BNBUSDT",1733520869352,53.14,739.85,739.84,38.01]
["binance-futures","BNBUSDT",1733520935891,6.1,739.78,739.77,4.25]
["binance-futures","BNBUSDT",1733520971979,8.57,739.45,739.44,16.54]
["binance-futures","BNBUSDT",1733521039262,35.82,739.25,739.24,14.32]
["binance-futures","BNBUSDT",1733521060295,14.32,739.39,739.38,2.28]
["binance-futures","BNBUSDT",1733521097356,2.05,738.7,738.69,15.6]
["binance-futures","BNBUSDT",1733521155107,2.89,738.63,738.62,14.26]
["binance-futures","BNBUSDT",1733521213220,17.81,738.14,738.13,5.05]
["binance-futures","BNBUSDT",1733521254406,3.22,738.15,738.14,12.72]
["binance-futures","BNBUSDT",1733521294003,5.86,738.0,737.99,22.62]
["binance-futures","BNBUSDT",1733521351133,1.2,737.59,737.58,28.74]
["binance-futures","BNBUSDT",1733521408777,24.43,737.62,737.61,61.47]
["binance-futures","BNBUSDT",1733521492514,3.0,737.07,737.06,5.86]
["binance-futures","BNBUSDT",1733521521146,17.06,736.74,736.73,0.73]
["binance-futures","BNBUSDT",1733521541466,29.39,736.93,736.92,18.58]
["binance-futures","BNBUSDT",1733521626693,2.8,736.05,736.04,37.13]
["binance-futures","BNBUSDT",1733521641180,35.3,735.52,735.51,18.57]
["binance-futures","BNBUSDT",1733521684248,1.19,734.95,734.94,37.83]
["binance-futures","BNBUSDT",1733521729249,5.7,734.65,734.64,54.96]
["binance-futures","BNBUSDT",1733521772939,18.1,734.61,734.6,19.17]
["binance-futures","BNBUSDT",1733521816323,9.02,733.22,733.21,148.76]
["binance-futures","BNBUSDT",1733521848954,6.59,733.44,733.43,50.84]
["binance-futures","BNBUSDT",1733521886938,13.52,734.03,734.02,16.4]
["binance-futures","BNBUSDT",1733521933108,32.42,734.03,734.02,0.27]
["binance-futures","BNBUSDT",1733521978413,0.54,733.87,733.86,18.96]
["binance-futures","BNBUSDT",1733522001108,20.06,733.8,733.79,21.14]
["binance-futures","BNBUSDT",1733522082730,6.24,733.72,733.71,58.02]
["binance-futures","BNBUSDT",1733522102716,2.99,733.13,733.12,37.17]
["binance-futures","BNBUSDT",1733522135912,6.36,732.28,732.27,2.64]
["binance-futures","BNBUSDT",1733522207616,24.05,732.85,732.84,17.73]
["binance-futures","BNBUSDT",1733522263307,23.29,732.66,732.65,19.02]
["binance-futures","BNBUSDT",1733522327731,16.51,732.49,732.48,21.53]
["binance-futures","BNBUSDT",1733522372173,6.36,732.36,732.35,9.04]
["binance-futures","BNBUSDT",1733522410429,4.64,733.19,733.18,50.83]
["binance-futures","BNBUSDT",1733522465671,20.24,733.37,733.36,15.23]
["binance-futures","BNBUSDT",1733522510050,3.59,733.9,733.89,31.83]
["binance-futures","BNBUSDT",1733522555734,18.8,734.61,734.6,17.6]
["binance-futures","BNBUSDT",1733522562411,9.31,734.66,734.65,6.85]
["binance-futures","BNBUSDT",1733522626335,18.12,734.46,734.45,6.87]
["binance-futures","BNBUSDT",1733522667364,7.27,734.38,734.37,19.55]
["binance-futures","BNBUSDT",1733522751714,16.09,734.06,734.05,25.08]
["binance-futures","BNBUSDT",1733522789414,20.57,734.44,734.43,35.88]
["binance-futures","BNBUSDT",1733522875119,27.09,734.67,734.66,15.12]
["binance-futures","BNBUSDT",1733522937131,18.04,734.57,734.56,8.06]
["binance-futures","BNBUSDT",1733522951141,4.35,734.53,734.52,11.89]
["binance-futures","BNBUSDT",1733523043080,28.6,733.46,733.45,4.29]
["binance-futures","BNBUSDT",1733523090421,26.35,733.03,733.02,1.21]
["binance-futures","BNBUSDT",1733523139641,3.31,732.91,732.9,21.4]
["binance-futures","BNBUSDT",1733523146058,0.67,732.98,732.97,37.97]
["binance-futures","BNBUSDT",1733523252526,31.82,732.7,732.69,3.02]
["binance-futures","BNBUSDT",1733523272509,0.23,732.13,732.12,20.01]
["binance-futures","BNBUSDT",1733523329208,17.87,733.01,733.0,71.41]
["binance-futures","BNBUSDT",1733523368028,4.47,733.12,733.11,6.77]
["binance-futures","BNBUSDT",1733523455096,8.19,733.84,733.83,15.32]
["binance-futures","BNBUSDT",1733523490764,5.04,733.87,733.86,144.45]
["binance-futures","BNBUSDT",1733523525728,6.31,734.09,734.08,38.01]
["binance-futures","BNBUSDT",1733523578833,2.09,734.06,734.05,20.5]
["binance-futures","BNBUSDT",1733523667232,8.54,734.5,734.49,13.47]
["binance-futures","BNBUSDT",1733523705595,27.87,734.37,734.36,10.35]
["binance-futures","BNBUSDT",1733523769276,17.37,734.05,734.04,10.77]
["binance-futures","BNBUSDT",1733523821772,9.94,733.87,733.86,2.53]
["binance-futures","BNBUSDT",1733523921651,51.33,733.94,733.93,20.37]
["binance-futures","BNBUSDT",1733523977319,42.02,733.55,733.54,61.46]
["binance-futures","BNBUSDT",1733524048467,2.46,734.21,734.2,39.18]
["binance-futures","BNBUSDT",1733524074545,12.71,734.58,734.57,36.87]
["binance-futures","BNBUSDT",1733524167476,13.14,734.69,734.68,20.99]
["binance-futures","BNBUSDT",1733524206725,12.6,735.16,735.15,7.08]
["binance-futures","BNBUSDT",1733524263631,12.27,734.62,734.61,0.07]
["binance-futures","BNBUSDT",1733524345240,13.08,735.05,735.04,20.01]
["binance-futures","BNBUSDT",1733524386359,13.3,735.51,735.49,1.98]
["binance-futures","BNBUSDT",1733524475300,14.87,734.43,734.42,4.56]
["binance-futures","BNBUSDT",1733524500115,1.14,734.39,734.38,17.94]
["binance-futures","BNBUSDT",1733524591266,10.87,734.74,734.73,6.57]
["binance-futures","BNBUSDT",1733524642416,22.27,734.87,734.86,32.62]
["binance-futures","BNBUSDT",1733524727891,21.32,736.2,736.19,2.82]
["binance-futures","BNBUSDT",1733524776509,16.95,736.04,736.03,17.18]
["binance-futures","BNBUSDT",1733524843407,8.96,736.0,735.99,5.51]
["binance-futures","BNBUSDT",1733524873183,7.0,735.7,735.69,6.51]
["binance-futures","BNBUSDT",1733524971826,4.18,736.17,736.16,68.43]
["binance-futures","BNBUSDT",1733525012056,8.09,736.07,736.06,7.65]
["binance-futures","BNBUSDT",1733525061809,2.62,736.41,736.4,51.89]
["binance-futures","BNBUSDT",1733525153164,10.85,735.82,735.81,10.56]
["binance-futures","BNBUSDT",1733525178174,1.61,735.77,735.76,35.42]
["binance-futures","BNBUSDT",1733525255166,8.23,735.78,735.77,4.13]
["binance-futures","BNBUSDT",1733525337362,16.29,735.85,735.84,10.85]
["binance-futures","BNBUSDT",1733525423899,0.18,735.33,735.32,27.37]
["binance-futures","BNBUSDT",1733525482196,7.39,735.48,735.47,43.7]
["binance-futures","BNBUSDT",1733525566383,6.6,736.01,736.0,92.34]
["binance-futures","BNBUSDT",1733525597520,5.0,736.32,736.31,14.0]
["binance-futures","BNBUSDT",1733525635821,65.77,736.3,736.29,20.3]
["binance-futures","BNBUSDT",1733525752191,8.68,735.61,735.6,13.99]
["binance-futures","BNBUSDT",1733525776505,29.02,735.41,735.4,7.27]
["binance-futures","BNBUSDT",1733525892213,13.25,735.64,735.63,7.21]
["binance-futures","BNBUSDT",1733525913582,17.85,735.33,735.32,3.17]
["binance-futures","BNBUSDT",1733525980532,28.88,734.63,734.62,0.77]
["binance-futures","BNBUSDT",1733526036207,3.26,734.42,734.41,10.87]
["binance-futures","BNBUSDT",1733526078610,7.51,733.26,733.25,3.66]
["binance-futures","BNBUSDT",1733526137927,1.58,733.59,733.58,5.62]
["binance-futures","BNBUSDT",1733526151587,7.03,733.79,733.78,4.79]
["binance-futures","BNBUSDT",1733526252055,11.36,735.28,735.27,1.58]
["binance-futures","BNBUSDT",1733526260392,5.28,734.78,734.77,3.88]
["binance-futures","BNBUSDT",1733526345753,2.65,734.48,734.47,13.84]
["binance-futures","BNBUSDT",1733526371457,2.29,734.46,734.45,12.55]
["binance-futures","BNBUSDT",1733526466553,1.01,735.14,735.13,18.03]
["binance-futures","BNBUSDT",1733526516994,5.02,734.94,734.93,5.79]
["binance-futures","BNBUSDT",1733526563592,9.16,734.84,734.83,8.47]
["binance-futures","BNBUSDT",1733526622134,6.14,735.24,735.23,8.68]
["binance-futures","BNBUSDT",1733526682515,40.75,734.5,734.49,0.25]
["binance-futures","BNBUSDT",1733526734683,7.28,733.87,733.86,11.59]
["binance-futures","BNBUSDT",1733526783606,30.2,733.56,733.55,0.12]
["binance-futures","BNBUSDT",1733526797963,4.44,733.15,733.14,8.94]
["binance-futures","BNBUSDT",1733526863307,7.79,733.91,733.9,3.18]
["binance-futures","BNBUSDT",1733526916517,7.1,733.61,733.6,4.96]
["binance-futures","BNBUSDT",1733526967010,0.02,732.69,732.68,8.78]
["binance-futures","BNBUSDT",1733527001112,3.09,732.17,732.16,14.54]
["binance-futures","BNBUSDT",1733527086493,0.25,733.44,733.43,5.82]
["binance-futures","BNBUSDT",1733527127259,4.07,732.99,732.98,5.85]
["binance-futures","BNBUSDT",1733527149565,7.99,732.75,732.74,3.1]
["binance-futures","BNBUSDT",1733527231220,0.84,732.32,732.31,7.54]
["binance-futures","BNBUSDT",1733527281883,23.48,731.7,731.69,5.74]
["binance-futures","BNBUSDT",1733527322062,20.6,730.32,730.31,1.14]
["binance-futures","BNBUSDT",1733527330908,11.66,730.2,730.19,5.7]
["binance-futures","BNBUSDT",1733527380786,14.26,730.15,730.14,0.02]
["binance-futures","BNBUSDT",1733527425508,6.02,730.05,730.04,29.09]
["binance-futures","BNBUSDT",1733527467437,0.1,728.67,728.59,1.42]
["binance-futures","BNBUSDT",1733527504299,1.25,728.84,728.83,1.18]
["binance-futures","BNBUSDT",1733527517067,20.68,729.37,729.31,0.02]
["binance-futures","BNBUSDT",1733527583600,0.03,729.54,729.53,10.04]
["binance-futures","BNBUSDT",1733527599963,10.36,729.47,729.46,1.57]
["binance-futures","BNBUSDT",1733527668981,1.18,729.48,729.47,19.71]
["binance-futures","BNBUSDT",1733527690153,22.7,728.96,728.95,0.02]
["binance-futures","BNBUSDT",1733527715104,5.15,729.09,729.08,14.23]
["binance-futures","BNBUSDT",1733527765452,2.63,729.05,729.04,7.84]
["binance-futures","BNBUSDT",1733527801503,2.79,728.74,728.73,13.94]
["binance-futures","BNBUSDT",1733527851209,13.92,728.76,728.75,0.17]
["binance-futures","BNBUSDT",1733527894289,6.75,729.26,729.25,0.9]
["binance-futures","BNBUSDT",1733527935188,6.42,729.84,729.83,6.41]
["binance-futures","BNBUSDT",1733527950738,23.34,729.69,729.68,18.71]
["binance-futures","BNBUSDT",1733528011837,4.09,729.71,729.7,9.02]
["binance-futures","BNBUSDT",1733528048600,10.23,730.24,730.23,18.41]
["binance-futures","BNBUSDT",1733528081270,5.71,730.8,730.79,4.9]
["binance-futures","BNBUSDT",1733528148367,2.93,731.32,731.31,18.99]
["binance-futures","BNBUSDT",1733528173075,23.65,729.66,729.65,4.79]
["binance-futures","BNBUSDT",1733528247358,14.31,730.47,730.46,9.3]
["binance-futures","BNBUSDT",1733528268537,0.37,730.53,730.52,13.48]
["binance-futures","BNBUSDT",1733528329134,5.88,731.94,731.93,4.68]
["binance-futures","BNBUSDT",1733528366112,3.32,731.6,731.59,12.88]
["binance-futures","BNBUSDT",1733528439881,0.52,732.35,732.34,29.23]
["binance-futures","BNBUSDT",1733528459264,11.57,732.11,732.1,2.18]
["binance-futures","BNBUSDT",1733528536960,28.43,732.35,732.34,30.97]
["binance-futures","BNBUSDT",1733528576091,31.6,732.39,732.38,0.96]
["binance-futures","BNBUSDT",1733528651608,8.73,732.54,732.53,3.93]
["binance-futures","BNBUSDT",1733528702712,3.7,732.53,732.52,11.95]
["binance-futures","BNBUSDT",1733528732238,18.3,732.97,732.96,0.01]
["binance-futures","BNBUSDT",1733528803008,10.25,732.34,732.33,0.15]
["binance-futures","BNBUSDT",1733528828820,5.99,732.11,732.1,12.98]
["binance-futures","BNBUSDT",1733528881724,45.55,732.27,732.26,2.81]
["binance-futures","BNBUSDT",1733528914397,14.15,731.83,731.82,25.02]
["binance-futures","BNBUSDT",1733528973412,54.8,731.3,731.29,0.97]
["binance-futures","BNBUSDT",1733529009715,0.48,731.37,731.36,13.61]
["binance-futures","BNBUSDT",1733529066398,14.34,731.32,731.31,1.59]
["binance-futures","BNBUSDT",1733529103114,27.49,731.6,731.59,0.23]
["binance-futures","BNBUSDT",1733529179458,11.05,732.07,732.06,3.02]
["binance-futures","BNBUSDT",1733529229079,8.5,731.69,731.68,14.17]
["binance-futures","BNBUSDT",1733529310289,0.17,731.89,731.88,15.73]
["binance-futures","BNBUSDT",1733529372918,2.18,731.93,731.92,9.85]
["binance-futures","BNBUSDT",1733529406319,6.28,731.73,731.72,7.86]
["binance-futures","BNBUSDT",1733529447104,18.35,732.09,732.08,0.07]
["binance-futures","BNBUSDT",1733529523642,37.8,731.32,731.31,1.24]
["binance-futures","BNBUSDT",1733529546326,7.42,731.07,731.06,9.45]
["binance-futures","BNBUSDT",1733529546372,7.42,731.07,731.06,5.45]
["binance-futures","BNBUSDT",1733529546431,7.52,731.07,731.06,5.45]
["binance-futures","BNBUSDT",1733529546485,7.54,731.07,731.06,9.47]
["binance-futures","BNBUSDT",1733529546523,10.32,731.07,731.06,5.47]
["binance-futures","BNBUSDT",1733529546607,10.31,731.07,731.06,3.54]
["binance-futures","BNBUSDT",1733529546654,11.27,731.07,731.06,3.57]
["binance-futures","BNBUSDT",1733529546706,11.29,731.07,731.06,7.52]
["binance-futures","BNBUSDT",1733529546797,12.34,731.07,731.06,7.54]
["binance-futures","BNBUSDT",1733529546846,12.34,731.07,731.06,3.52]
["binance-futures","BNBUSDT",1733529546917,12.34,731.07,731.06,3.55]
["binance-futures","BNBUSDT",1733529547061,10.08,731.07,731.06,7.57]
["binance-futures","BNBUSDT",1733529547115,7.31,731.07,731.06,7.57]
["binance-futures","BNBUSDT",1733529547268,10.04,731.07,731.06,7.59]
["binance-futures","BNBUSDT",1733529547338,10.05,731.07,731.06,7.59]
["binance-futures","BNBUSDT",1733529547374,10.05,731.07,731.06,7.57]
["binance-futures","BNBUSDT",1733529547441,7.54,731.1,731.09,5.68]
["binance-futures","BNBUSDT",1733529547491,7.54,731.1,731.09,7.68]
["binance-futures","BNBUSDT",1733529547543,6.23,731.1,731.09,12.89]
["binance-futures","BNBUSDT",1733529547647,6.22,731.1,731.09,10.49]
["binance-futures","BNBUSDT",1733529547769,6.21,731.1,731.09,10.49]
["binance-futures","BNBUSDT",1733529547832,6.24,731.1,731.09,7.75]
["binance-futures","BNBUSDT",1733529547884,6.24,731.1,731.09,7.55]
["binance-futures","BNBUSDT",1733529547924,6.24,731.1,731.09,10.29]
["binance-futures","BNBUSDT",1733529548002,6.24,731.1,731.09,4.05]
["binance-futures","BNBUSDT",1733529548055,1.32,731.1,731.09,6.43]
["binance-futures","BNBUSDT",1733529548104,2.71,731.1,731.09,10.01]
["binance-futures","BNBUSDT",1733529548211,2.73,731.1,731.09,10.01]
["binance-futures","BNBUSDT",1733529548265,2.73,731.1,731.09,10.15]
["binance-futures","BNBUSDT",1733529548369,2.84,731.1,731.09,10.22]
["binance-futures","BNBUSDT",1733529548472,0.37,731.1,731.09,12.72]
["binance-futures","BNBUSDT",1733529548573,0.24,731.1,731.09,12.72]
["binance-futures","BNBUSDT",1733529548654,3.73,731.1,731.09,12.72]
["binance-futures","BNBUSDT",1733529548685,3.7,731.1,731.09,12.72]
["binance-futures","BNBUSDT",1733529548753,3.69,731.1,731.09,12.72]
["binance-futures","BNBUSDT",1733529548861,3.68,731.1,731.09,12.72]
["binance-futures","BNBUSDT",1733529549051,3.75,731.1,731.09,12.72]
["binance-futures","BNBUSDT",1733529549200,6.2,731.1,731.09,5.53]
["binance-futures","BNBUSDT",1733529549253,8.96,731.1,731.09,5.53]
["binance-futures","BNBUSDT",1733529549300,8.92,731.1,731.09,5.54]
["binance-futures","BNBUSDT",1733529549464,3.77,731.1,731.09,5.67]
["binance-futures","BNBUSDT",1733529549518,3.77,731.1,731.09,8.42]
["binance-futures","BNBUSDT",1733529549715,6.16,731.1,731.09,8.44]
["binance-futures","BNBUSDT",1733529549897,6.15,731.1,731.09,8.44]
["binance-futures","BNBUSDT",1733529549976,6.17,731.1,731.09,12.44]
["binance-futures","BNBUSDT",1733529550049,3.72,731.1,731.09,12.42]
["binance-futures","BNBUSDT",1733529550108,3.75,731.1,731.09,12.43]
["binance-futures","BNBUSDT",1733529550151,3.68,731.1,731.09,12.47]
["binance-futures","BNBUSDT",1733529550264,6.17,731.1,731.09,7.65]
["binance-futures","BNBUSDT",1733529550408,6.17,731.1,731.09,7.82]
["binance-futures","BNBUSDT",1733529550463,6.1,731.1,731.09,8.1]
["binance-futures","BNBUSDT",1733529550568,3.68,731.1,731.09,8.1]
["binance-futures","BNBUSDT",1733529550915,3.71,731.1,731.09,8.1]
["binance-futures","BNBUSDT",1733529551122,3.72,731.1,731.09,8.09]
["binance-futures","BNBUSDT",1733529551169,3.72,731.1,731.09,8.1]
["binance-futures","BNBUSDT",1733529551270,8.89,731.1,731.09,5.34]
["binance-futures","BNBUSDT",1733529551310,8.9,731.1,731.09,5.47]
["binance-futures","BNBUSDT",1733529551394,8.91,731.1,731.09,5.47]
["binance-futures","BNBUSDT",1733529551482,8.91,731.1,731.09,5.55]
["binance-futures","BNBUSDT",1733529551560,5.95,731.1,731.09,9.54]
["binance-futures","BNBUSDT",1733529551668,5.95,731.1,731.09,5.55]
["binance-futures","BNBUSDT",1733529551721,5.95,731.1,731.09,8.29]
["binance-futures","BNBUSDT",1733529551771,5.95,731.1,731.09,5.55]
["binance-futures","BNBUSDT",1733529552140,8.67,731.1,731.09,5.55]
["binance-futures","BNBUSDT",1733529552193,8.67,731.1,731.09,5.56]
["binance-futures","BNBUSDT",1733529552300,9.0,731.1,731.09,4.85]
["binance-futures","BNBUSDT",1733529552368,9.0,731.1,731.09,4.84]
["binance-futures","BNBUSDT",1733529552404,8.99,731.1,731.09,4.85]
["binance-futures","BNBUSDT",1733529552445,9.1,731.1,731.09,4.87]
["binance-futures","BNBUSDT",1733529552685,9.09,731.1,731.09,8.85]
["binance-futures","BNBUSDT",1733529552848,6.33,731.1,731.09,4.87]
["binance-futures","BNBUSDT",1733529552915,6.33,731.1,731.09,5.49]
["binance-futures","BNBUSDT",1733529553022,6.33,731.1,731.09,5.5]
["binance-futures","BNBUSDT",1733529553169,9.03,731.1,731.09,6.03]
["binance-futures","BNBUSDT",1733529553244,9.05,731.1,731.09,6.03]
["binance-futures","BNBUSDT",1733529553342,9.21,731.1,731.09,5.96]
["binance-futures","BNBUSDT",1733529553401,11.66,731.1,731.09,6.01]
["binance-futures","BNBUSDT",1733529553451,11.72,731.1,731.09,5.99]
["binance-futures","BNBUSDT",1733529553547,11.69,731.1,731.09,6.01]
["binance-futures","BNBUSDT",1733529553666,11.69,731.1,731.09,5.37]
["binance-futures","BNBUSDT",1733529553763,11.62,731.1,731.09,5.37]
["binance-futures","BNBUSDT",1733529554133,12.44,731.1,731.09,5.38]
["binance-futures","BNBUSDT",1733529554194,13.43,731.1,731.09,5.25]
["binance-futures","BNBUSDT",1733529554400,13.43,731.1,731.09,1.17]
["binance-futures","BNBUSDT",1733529554454,28.97,731.09,731.08,0.52]
["binance-futures","BNBUSDT",1733529554501,28.69,731.09,731.08,0.52]
["binance-futures","BNBUSDT",1733529554553,28.9,731.09,731.08,0.55]
["binance-futures","BNBUSDT",1733529554764,29.11,731.09,731.08,0.57]
["binance-futures","BNBUSDT",1733529555028,21.72,730.93,730.92,1.61]
["binance-futures","BNBUSDT",1733529555079,17.82,730.92,730.91,3.51]
["binance-futures","BNBUSDT",1733529555130,17.82,730.92,730.91,0.06]
["binance-futures","BNBUSDT",1733529555180,19.93,730.92,730.91,0.06]
["binance-futures","BNBUSDT",1733529555285,19.93,730.92,730.91,0.07]
["binance-futures","BNBUSDT",1733529555334,18.21,730.92,730.91,0.07]
["binance-futures","BNBUSDT",1733529555385,18.15,730.92,730.91,0.07]
["binance-futures","BNBUSDT",1733529555410,18.15,730.92,730.91,0.11]
["binance-futures","BNBUSDT",1733529555487,18.39,730.92,730.91,0.12]
["binance-futures","BNBUSDT",1733529555543,18.39,730.92,730.91,0.15]
["binance-futures","BNBUSDT",1733529555759,18.42,730.92,730.91,0.15]
["binance-futures","BNBUSDT",1733529556015,18.41,730.92,730.91,0.15]
["binance-futures","BNBUSDT",1733529556063,20.93,730.91,730.9,0.35]
["binance-futures","BNBUSDT",1733529556125,21.02,730.91,730.9,0.35]
["binance-futures","BNBUSDT",1733529556227,6.24,730.8,730.76,2.53]
["binance-futures","BNBUSDT",1733529556277,6.21,730.8,730.79,38.34]
["binance-futures","BNBUSDT",1733529556331,0.94,730.86,730.8,3.79]
["binance-futures","BNBUSDT",1733529556382,0.2,730.89,730.88,16.47]
["binance-futures","BNBUSDT",1733529556435,2.79,730.89,730.88,16.5]
["binance-futures","BNBUSDT",1733529556477,0.38,730.89,730.88,16.5]
["binance-futures","BNBUSDT",1733529556539,0.6,730.89,730.88,16.5]
["binance-futures","BNBUSDT",1733529556845,0.59,730.89,730.88,16.5]
["binance-futures","BNBUSDT",1733529557000,0.43,730.89,730.88,16.52]
["binance-futures","BNBUSDT",1733529557184,0.42,730.89,730.88,16.53]
["binance-futures","BNBUSDT",1733529557331,0.42,730.89,730.88,16.54]
["binance-futures","BNBUSDT",1733529557373,0.37,730.89,730.88,17.28]
["binance-futures","BNBUSDT",1733529557450,0.41,730.89,730.88,17.53]
["binance-futures","BNBUSDT",1733529557482,0.4,730.89,730.88,17.57]
["binance-futures","BNBUSDT",1733529557671,0.31,730.89,730.88,17.57]
["binance-futures","BNBUSDT",1733529557777,0.31,730.89,730.88,17.56]
["binance-futures","BNBUSDT",1733529557888,0.3,730.89,730.88,17.56]
["binance-futures","BNBUSDT",1733529558249,0.29,730.89,730.88,17.56]
["binance-futures","BNBUSDT",1733529558296,0.32,730.89,730.88,17.56]
["binance-futures","BNBUSDT",1733529558336,0.32,730.89,730.88,17.52]
["binance-futures","BNBUSDT",1733529558462,0.31,730.89,730.88,17.64]
["binance-futures","BNBUSDT",1733529558536,0.3,730.89,730.88,17.7]
["binance-futures","BNBUSDT",1733529558607,0.3,730.89,730.88,17.71]
["binance-futures","BNBUSDT",1733529558786,0.3,730.89,730.88,17.7]
["binance-futures","BNBUSDT",1733529558810,0.29,730.89,730.88,17.7]
["binance-futures","BNBUSDT",1733529558996,0.28,730.89,730.88,17.7]
["binance-futures","BNBUSDT",1733529559068,0.28,730.89,730.88,16.61]
["binance-futures","BNBUSDT",1733529559312,0.19,730.89,730.88,12.71]
["binance-futures","BNBUSDT",1733529559365,0.19,730.89,730.88,11.42]
["binance-futures","BNBUSDT",1733529559407,0.23,730.89,730.88,11.42]
["binance-futures","BNBUSDT",1733529559469,0.19,730.89,730.88,11.47]
["binance-futures","BNBUSDT",1733529559718,0.22,730.89,730.88,15.45]
["binance-futures","BNBUSDT",1733529560105,0.22,730.89,730.88,11.45]
["binance-futures","BNBUSDT",1733529560435,0.22,730.89,730.88,11.47]
["binance-futures","BNBUSDT",1733529560507,4.94,730.98,730.97,12.2]
["binance-futures","BNBUSDT",1733529560547,7.36,730.98,730.97,8.26]
["binance-futures","BNBUSDT",1733529560609,7.39,730.98,730.97,8.29]
["binance-futures","BNBUSDT",1733529560654,7.39,730.98,730.97,6.49]
["binance-futures","BNBUSDT",1733529560763,7.39,730.98,730.97,6.5]
["binance-futures","BNBUSDT",1733529560811,7.42,730.98,730.97,6.67]
["binance-futures","BNBUSDT",1733529560842,7.42,730.98,730.97,6.7]
["binance-futures","BNBUSDT",1733529560941,7.42,730.98,730.97,6.97]
["binance-futures","BNBUSDT",1733529560980,7.42,730.98,730.97,7.04]
["binance-futures","BNBUSDT",1733529561125,5.1,730.98,730.97,7.05]
["binance-futures","BNBUSDT",1733529561175,5.1,730.98,730.97,7.1]
["binance-futures","BNBUSDT",1733529561342,5.1,730.98,730.97,7.08]
["binance-futures","BNBUSDT",1733529561394,5.1,730.98,730.97,7.07]
["binance-futures","BNBUSDT",1733529561445,5.11,730.98,730.97,7.12]
["binance-futures","BNBUSDT",1733529561501,5.21,730.98,730.97,7.05]
["binance-futures","BNBUSDT",1733529561543,7.62,730.98,730.97,6.4]
["binance-futures","BNBUSDT",1733529561607,8.15,730.98,730.97,7.22]
["binance-futures","BNBUSDT",1733529561820,8.15,730.98,730.97,7.21]
["binance-futures","BNBUSDT",1733529561859,9.14,730.98,730.97,5.11]
["binance-futures","BNBUSDT",1733529562091,5.35,730.98,730.97,9.11]
["binance-futures","BNBUSDT",1733529562172,7.8,730.98,730.97,4.71]
["binance-futures","BNBUSDT",1733529562351,7.94,730.98,730.97,4.7]
["binance-futures","BNBUSDT",1733529562453,7.97,730.98,730.97,4.88]
["binance-futures","BNBUSDT",1733529562547,7.97,730.98,730.97,4.69]
["binance-futures","BNBUSDT",1733529562915,7.97,730.98,730.97,5.12]
["binance-futures","BNBUSDT",1733529562971,7.95,730.97,730.94,1.52]
["binance-futures","BNBUSDT",1733529563025,0.73,730.89,730.88,0.05]
["binance-futures","BNBUSDT",1733529563127,7.56,730.89,730.88,0.05]
["binance-futures","BNBUSDT",1733529563179,25.92,730.89,730.88,0.05]
["binance-futures","BNBUSDT",1733529563231,18.47,730.89,730.88,4.84]
["binance-futures","BNBUSDT",1733529563281,15.16,730.89,730.88,2.35]
["binance-futures","BNBUSDT",1733529563337,12.32,730.89,730.88,7.21]
["binance-futures","BNBUSDT",1733529563388,7.47,730.89,730.88,9.13]
["binance-futures","BNBUSDT",1733529563441,4.62,730.89,730.88,9.13]
["binance-futures","BNBUSDT",1733529563698,4.74,730.89,730.88,9.13]
["binance-futures","BNBUSDT",1733529563805,4.74,730.89,730.88,9.16]
["binance-futures","BNBUSDT",1733529563841,4.73,730.89,730.88,9.16]
["binance-futures","BNBUSDT",1733529563943,3.71,730.89,730.88,9.16]
["binance-futures","BNBUSDT",1733529564030,3.71,730.89,730.88,6.73]
["binance-futures","BNBUSDT",1733529564072,4.75,730.89,730.88,6.72]
["binance-futures","BNBUSDT",1733529564159,4.75,730.89,730.88,6.75]
["binance-futures","BNBUSDT",1733529564236,4.73,730.89,730.88,6.76]
["binance-futures","BNBUSDT",1733529564295,3.69,730.89,730.88,7.28]
["binance-futures","BNBUSDT",1733529564363,3.69,730.89,730.88,7.56]
["binance-futures","BNBUSDT",1733529564410,3.78,730.89,730.88,7.6]
["binance-futures","BNBUSDT",1733529564462,3.82,730.89,730.88,4.77]
["binance-futures","BNBUSDT",1733529564529,3.66,730.89,730.88,7.58]
["binance-futures","BNBUSDT",1733529564580,3.66,730.89,730.88,7.6]
["binance-futures","BNBUSDT",1733529564763,3.66,730.89,730.88,9.68]
["binance-futures","BNBUSDT",1733529564837,0.38,730.89,730.88,10.46]
["binance-futures","BNBUSDT",1733529565097,3.21,730.89,730.88,10.46]
["binance-futures","BNBUSDT",1733529565208,4.59,730.89,730.88,10.51]
["binance-futures","BNBUSDT",1733529565257,4.58,730.89,730.88,10.51]
["binance-futures","BNBUSDT",1733529565307,4.64,730.89,730.88,10.63]
["binance-futures","BNBUSDT",1733529565361,4.64,730.89,730.88,10.53]
["binance-futures","BNBUSDT",1733529565594,4.64,730.89,730.88,10.51]
["binance-futures","BNBUSDT",1733529565710,4.64,730.89,730.88,10.55]
["binance-futures","BNBUSDT",1733529565859,5.22,730.89,730.88,10.55]
["binance-futures","BNBUSDT",1733529566091,5.22,730.89,730.88,10.57]
["binance-futures","BNBUSDT",1733529566232,5.36,730.89,730.88,11.33]
["binance-futures","BNBUSDT",1733529566309,5.33,730.89,730.88,11.33]
["binance-futures","BNBUSDT",1733529566366,5.33,730.89,730.88,11.94]
["binance-futures","BNBUSDT",1733529566403,5.33,730.89,730.88,11.95]
["binance-futures","BNBUSDT",1733529566473,5.33,730.89,730.88,12.19]
["binance-futures","BNBUSDT",1733529566477,5.33,730.89,730.88,12.18]
["binance-futures","BNBUSDT",1733529566574,2.91,730.89,730.88,12.2]
["binance-futures","BNBUSDT",1733529566654,5.29,730.89,730.88,12.06]
["binance-futures","BNBUSDT",1733529566856,5.29,730.89,730.88,11.9]
["binance-futures","BNBUSDT",1733529567119,5.5,730.89,730.88,12.18]
["binance-futures","BNBUSDT",1733529567277,5.54,730.89,730.88,12.09]
["binance-futures","BNBUSDT",1733529567491,5.54,730.89,730.88,12.1]
["binance-futures","BNBUSDT",1733529567599,5.54,730.89,730.88,12.15]
["binance-futures","BNBUSDT",1733529567679,5.34,730.89,730.88,12.15]
["binance-futures","BNBUSDT",1733529568054,5.34,730.89,730.88,13.19]
["binance-futures","BNBUSDT",1733529568215,5.35,730.89,730.88,13.19]
["binance-futures","BNBUSDT",1733529568363,7.54,730.89,730.88,13.21]
["binance-futures","BNBUSDT",1733529568406,7.4,730.89,730.88,13.64]
["binance-futures","BNBUSDT",1733529568529,8.48,730.89,730.88,13.66]
["binance-futures","BNBUSDT",1733529568654,8.25,730.89,730.88,13.66]
["binance-futures","BNBUSDT",1733529568908,8.25,730.89,730.88,13.65]
["binance-futures","BNBUSDT",1733529569012,8.25,730.89,730.88,13.63]
["binance-futures","BNBUSDT",1733529569132,8.04,730.89,730.88,13.63]
["binance-futures","BNBUSDT",1733529569191,8.21,730.89,730.88,13.8]
["binance-futures","BNBUSDT",1733529569251,8.21,730.89,730.88,14.42]
["binance-futures","BNBUSDT",1733529569302,5.55,730.89,730.88,14.44]
["binance-futures","BNBUSDT",1733529569361,5.55,730.89,730.88,13.89]
["binance-futures","BNBUSDT",1733529569412,5.58,730.89,730.88,14.3]
["binance-futures","BNBUSDT",1733529569462,5.58,730.89,730.88,15.02]
["binance-futures","BNBUSDT",1733529569868,5.58,730.89,730.88,14.38]
["binance-futures","BNBUSDT",1733529569985,7.96,730.89,730.88,14.4]
["binance-futures","BNBUSDT",1733529570091,8.0,730.89,730.88,7.73]
["binance-futures","BNBUSDT",1733529570194,10.03,730.89,730.88,5.02]
["binance-futures","BNBUSDT",1733529570250,10.05,730.89,730.88,6.23]
["binance-futures","BNBUSDT",1733529570292,10.04,730.89,730.88,7.38]
["binance-futures","BNBUSDT",1733529570368,10.04,730.89,730.88,6.77]
["binance-futures","BNBUSDT",1733529570410,10.04,730.89,730.88,7.39]
["binance-futures","BNBUSDT",1733529570447,10.01,730.89,730.88,7.47]
["binance-futures","BNBUSDT",1733529570556,8.95,730.89,730.88,12.1]
["binance-futures","BNBUSDT",1733529570609,7.96,730.89,730.88,12.11]
["binance-futures","BNBUSDT",1733529571041,7.96,730.89,730.88,11.46]
["binance-futures","BNBUSDT",1733529571085,7.96,730.89,730.88,11.47]
["binance-futures","BNBUSDT",1733529571309,8.01,730.89,730.88,11.47]
["binance-futures","BNBUSDT",1733529571376,11.38,730.89,730.88,11.48]
["binance-futures","BNBUSDT",1733529571443,11.4,730.89,730.88,10.72]
["binance-futures","BNBUSDT",1733529571491,12.41,730.89,730.88,11.83]
["binance-futures","BNBUSDT",1733529571529,12.81,730.89,730.88,11.83]
["binance-futures","BNBUSDT",1733529571683,13.91,730.89,730.88,8.72]
["binance-futures","BNBUSDT",1733529571717,13.91,730.89,730.88,8.71]
["binance-futures","BNBUSDT",1733529571789,13.59,730.89,730.88,8.71]
["binance-futures","BNBUSDT",1733529571827,13.58,730.89,730.88,8.71]
["binance-futures","BNBUSDT",1733529571952,13.57,730.89,730.88,8.71]
["binance-futures","BNBUSDT",1733529572029,12.47,730.89,730.88,8.71]
["binance-futures","BNBUSDT",1733529572128,12.46,730.89,730.88,8.71]
["binance-futures","BNBUSDT",1733529572159,12.62,730.89,730.88,8.71]
["binance-futures","BNBUSDT",1733529572245,12.42,730.89,730.88,8.71]
["binance-futures","BNBUSDT",1733529572341,12.42,730.89,730.88,8.75]
["binance-futures","BNBUSDT",1733529572405,12.42,730.89,730.88,8.66]
["binance-futures","BNBUSDT",1733529572461,12.42,730.89,730.88,8.89]
["binance-futures","BNBUSDT",1733529572551,13.44,730.89,730.88,8.87]
["binance-futures","BNBUSDT",1733529572592,13.48,730.89,730.88,4.31]
["binance-futures","BNBUSDT",1733529572658,13.48,730.89,730.88,4.3]
["binance-futures","BNBUSDT",1733529572780,13.48,730.89,730.88,4.19]
["binance-futures","BNBUSDT",1733529572929,13.48,730.89,730.88,3.84]
["binance-futures","BNBUSDT",1733529573364,13.47,730.89,730.88,6.59]
["binance-futures","BNBUSDT",1733529573511,13.47,730.89,730.88,6.61]
["binance-futures","BNBUSDT",1733529573667,46.43,730.89,730.88,3.85]
["binance-futures","BNBUSDT",1733529573872,46.47,730.89,730.88,6.59]
["binance-futures","BNBUSDT",1733529574088,46.47,730.89,730.88,3.85]
["binance-futures","BNBUSDT",1733529574200,46.21,730.89,730.88,3.85]
["binance-futures","BNBUSDT",1733529574251,46.36,730.89,730.88,3.85]
["binance-futures","BNBUSDT",1733529574373,47.07,730.89,730.88,4.58]
["binance-futures","BNBUSDT",1733529574485,47.07,730.89,730.88,4.71]
["binance-futures","BNBUSDT",1733529574533,47.83,730.89,730.88,4.71]
["binance-futures","BNBUSDT",1733529574686,47.98,730.89,730.88,4.69]
["binance-futures","BNBUSDT",1733529575180,48.07,730.89,730.88,4.69]
["binance-futures","BNBUSDT",1733529575325,48.06,730.89,730.88,4.71]
["binance-futures","BNBUSDT",1733529575390,48.12,730.89,730.88,4.71]
["binance-futures","BNBUSDT",1733529575460,48.11,730.89,730.88,4.71]
["binance-futures","BNBUSDT",1733529575533,48.11,730.89,730.88,4.8]
["binance-futures","BNBUSDT",1733529576053,48.11,730.89,730.88,5.88]
["binance-futures","BNBUSDT",1733529576155,49.14,730.89,730.88,5.88]
["binance-futures","BNBUSDT",1733529576229,49.08,730.89,730.88,5.88]
["binance-futures","BNBUSDT",1733529576309,49.11,730.89,730.88,5.88]
["binance-futures","BNBUSDT",1733529576470,49.17,730.89,730.88,5.88]
["binance-futures","BNBUSDT",1733529576538,49.17,730.89,730.88,5.87]
["binance-futures","BNBUSDT",1733529576787,48.41,730.89,730.88,5.87]
["binance-futures","BNBUSDT",1733529576862,48.45,730.89,730.88,8.6]
["binance-futures","BNBUSDT",1733529577028,47.86,730.89,730.88,5.27]
["binance-futures","BNBUSDT",1733529577149,49.77,730.89,730.88,5.27]
["binance-futures","BNBUSDT",1733529577211,49.57,730.89,730.88,5.27]
["binance-futures","BNBUSDT",1733529577279,49.57,730.89,730.88,5.25]
["binance-futures","BNBUSDT",1733529577400,49.61,730.89,730.88,5.5]
["binance-futures","BNBUSDT",1733529577488,49.02,730.89,730.88,10.51]
["binance-futures","BNBUSDT",1733529577529,49.77,730.89,730.88,7.77]
["binance-futures","BNBUSDT",1733529577569,50.83,730.89,730.88,5.8]
["binance-futures","BNBUSDT",1733529577755,51.61,730.89,730.88,4.62]
["binance-futures","BNBUSDT",1733529578366,51.14,730.89,730.88,4.62]
["binance-futures","BNBUSDT",1733529578404,51.15,730.89,730.88,4.57]
["binance-futures","BNBUSDT",1733529578519,46.89,730.78,730.77,15.74]
["binance-futures","BNBUSDT",1733529578561,48.02,730.78,730.77,15.74]
["binance-futures","BNBUSDT",1733529578674,48.05,730.78,730.77,15.74]
["binance-futures","BNBUSDT",1733529578717,48.13,730.78,730.77,15.74]
["binance-futures","BNBUSDT",1733529578771,49.64,730.78,730.77,15.74]
["binance-futures","BNBUSDT",1733529578910,49.86,730.78,730.77,15.76]
["binance-futures","BNBUSDT",1733529578967,50.14,730.78,730.77,15.76]
["binance-futures","BNBUSDT",1733529579200,50.15,730.78,730.77,15.76]
["binance-futures","BNBUSDT",1733529579446,50.15,730.78,730.77,5.53]
["binance-futures","BNBUSDT",1733529579498,48.78,730.78,730.77,2.12]
["binance-futures","BNBUSDT",1733529579638,48.78,730.78,730.77,2.11]
["binance-futures","BNBUSDT",1733529579904,48.8,730.78,730.77,2.11]
["binance-futures","BNBUSDT",1733529580127,43.27,730.78,730.77,16.04]
["binance-futures","BNBUSDT",1733529580175,43.33,730.78,730.77,16.05]
["binance-futures","BNBUSDT",1733529580215,44.37,730.78,730.77,6.73]
["binance-futures","BNBUSDT",1733529580281,44.4,730.78,730.77,6.76]
["binance-futures","BNBUSDT",1733529580334,44.42,730.78,730.77,1.95]
["binance-futures","BNBUSDT",1733529580383,44.42,730.78,730.77,2.01]
["binance-futures","BNBUSDT",1733529580490,43.95,730.78,730.77,2.01]
["binance-futures","BNBUSDT",1733529580543,44.71,730.78,730.77,2.01]
["binance-futures","BNBUSDT",1733529580596,44.57,730.78,730.77,2.79]
["binance-futures","BNBUSDT",1733529580654,44.57,730.78,730.77,2.99]
["binance-futures","BNBUSDT",1733529580928,44.57,730.78,730.77,5.73]
["binance-futures","BNBUSDT",1733529581013,42.17,730.78,730.77,12.52]
["binance-futures","BNBUSDT",1733529581046,42.17,730.78,730.77,10.08]
["binance-futures","BNBUSDT",1733529581145,42.34,730.78,730.77,9.93]
["binance-futures","BNBUSDT",1733529581211,42.34,730.78,730.77,10.25]
["binance-futures","BNBUSDT",1733529581270,42.31,730.78,730.77,10.26]
["binance-futures","BNBUSDT",1733529581436,42.3,730.78,730.77,10.27]
["binance-futures","BNBUSDT",1733529581542,42.29,730.78,730.77,17.47]
["binance-futures","BNBUSDT",1733529581618,39.87,730.78,730.77,21.45]
["binance-futures","BNBUSDT",1733529581765,38.74,730.78,730.77,21.45]
["binance-futures","BNBUSDT",1733529581816,40.02,730.78,730.77,21.37]
["binance-futures","BNBUSDT",1733529582043,40.04,730.78,730.77,21.37]
["binance-futures","BNBUSDT",1733529582098,42.42,730.78,730.77,18.95]
["binance-futures","BNBUSDT",1733529582253,42.41,730.78,730.77,18.95]
["binance-futures","BNBUSDT",1733529582369,42.43,730.78,730.77,14.94]
["binance-futures","BNBUSDT",1733529582403,42.43,730.78,730.77,14.97]
["binance-futures","BNBUSDT",1733529582435,42.43,730.78,730.77,14.98]
["binance-futures","BNBUSDT",1733529582619,40.0,730.78,730.77,21.4]
["binance-futures","BNBUSDT",1733529582685,40.0,730.78,730.77,21.39]
["binance-futures","BNBUSDT",1733529582764,40.0,730.78,730.77,21.35]
["binance-futures","BNBUSDT",1733529582929,38.46,730.78,730.77,21.35]
["binance-futures","BNBUSDT",1733529583008,38.46,730.78,730.77,18.0]
["binance-futures","BNBUSDT",1733529583045,41.02,730.78,730.77,18.0]
["binance-futures","BNBUSDT",1733529583153,41.05,730.78,730.77,16.04]
["binance-futures","BNBUSDT",1733529583211,41.05,730.78,730.77,13.51]
["binance-futures","BNBUSDT",1733529583274,41.05,730.78,730.77,13.8]
["binance-futures","BNBUSDT",1733529583377,42.37,730.78,730.77,15.31]
["binance-futures","BNBUSDT",1733529583509,40.07,730.78,730.77,17.75]
["binance-futures","BNBUSDT",1733529583816,40.04,730.78,730.77,17.7]
["binance-futures","BNBUSDT",1733529583922,40.05,730.78,730.77,17.73]
["binance-futures","BNBUSDT",1733529584043,40.05,730.78,730.77,18.84]
["binance-futures","BNBUSDT",1733529584206,39.99,730.78,730.77,18.84]
["binance-futures","BNBUSDT",1733529584239,39.09,730.78,730.77,23.07]
["binance-futures","BNBUSDT",1733529584332,39.11,730.78,730.77,19.07]
["binance-futures","BNBUSDT",1733529584436,39.1,730.78,730.77,19.3]
["binance-futures","BNBUSDT",1733529584511,39.07,730.78,730.77,19.3]
["binance-futures","BNBUSDT",1733529585290,39.07,730.78,730.77,19.31]
["binance-futures","BNBUSDT",1733529585445,39.03,730.78,730.77,19.31]
["binance-futures","BNBUSDT",1733529585493,39.02,730.78,730.77,19.33]
["binance-futures","BNBUSDT",1733529585554,3.54,730.85,730.84,13.39]
["binance-futures","BNBUSDT",1733529585601,2.81,730.85,730.84,11.29]
["binance-futures","BNBUSDT",1733529585656,2.84,730.85,730.84,11.29]
["binance-futures","BNBUSDT",1733529585710,2.84,730.85,730.84,12.59]
["binance-futures","BNBUSDT",1733529585762,2.84,730.85,730.84,13.4]
["binance-futures","BNBUSDT",1733529585814,2.84,730.85,730.84,13.42]
["binance-futures","BNBUSDT",1733529585917,2.8,730.85,730.84,13.7]
["binance-futures","BNBUSDT",1733529585963,2.8,730.85,730.84,13.75]
["binance-futures","BNBUSDT",1733529586054,2.48,730.85,730.84,13.73]
["binance-futures","BNBUSDT",1733529586157,2.48,730.85,730.84,13.74]
["binance-futures","BNBUSDT",1733529586227,2.48,730.85,730.84,13.78]
["binance-futures","BNBUSDT",1733529586269,2.48,730.85,730.84,15.59]
["binance-futures","BNBUSDT",1733529586409,2.48,730.85,730.84,14.09]
["binance-futures","BNBUSDT",1733529586451,2.48,730.85,730.84,14.1]
["binance-futures","BNBUSDT",1733529586520,3.21,730.85,730.84,14.18]
["binance-futures","BNBUSDT",1733529586598,3.24,730.85,730.84,18.16]
["binance-futures","BNBUSDT",1733529586650,3.24,730.85,730.84,20.6]
["binance-futures","BNBUSDT",1733529586967,3.21,730.85,730.84,18.18]
["binance-futures","BNBUSDT",1733529587132,3.24,730.85,730.84,14.18]
["binance-futures","BNBUSDT",1733529587186,3.23,730.85,730.84,18.16]
["binance-futures","BNBUSDT",1733529587271,4.26,730.85,730.84,18.15]
["binance-futures","BNBUSDT",1733529587451,4.26,730.85,730.84,18.16]
["binance-futures","BNBUSDT",1733529587520,4.29,730.85,730.84,14.16]
["binance-futures","BNBUSDT",1733529587570,4.29,730.85,730.84,12.6]
["binance-futures","BNBUSDT",1733529587621,5.32,730.85,730.84,12.6]
["binance-futures","BNBUSDT",1733529587645,5.32,730.85,730.84,12.57]
["binance-futures","BNBUSDT",1733529587775,4.94,730.85,730.84,16.56]
["binance-futures","BNBUSDT",1733529587893,4.91,730.85,730.84,12.57]
["binance-futures","BNBUSDT",1733529587953,4.94,730.85,730.84,10.77]
["binance-futures","BNBUSDT",1733529588101,4.94,730.85,730.84,10.79]
["binance-futures","BNBUSDT",1733529588158,4.94,730.85,730.84,13.26]
["binance-futures","BNBUSDT",1733529588249,4.95,730.85,730.84,11.99]
["binance-futures","BNBUSDT",1733529588304,4.93,730.85,730.84,10.98]
["binance-futures","BNBUSDT",1733529588354,4.94,730.85,730.84,11.41]
["binance-futures","BNBUSDT",1733529588512,4.94,730.85,730.84,15.76]
["binance-futures","BNBUSDT",1733529589004,4.94,730.85,730.84,15.49]
["binance-futures","BNBUSDT",1733529589048,4.94,730.85,730.84,13.07]
["binance-futures","BNBUSDT",1733529589310,3.89,730.85,730.84,15.5]
["binance-futures","BNBUSDT",1733529589354,4.92,730.85,730.84,13.07]
["binance-futures","BNBUSDT",1733529589426,5.23,730.85,730.84,13.01]
["binance-futures","BNBUSDT",1733529589478,5.26,730.85,730.84,13.79]
["binance-futures","BNBUSDT",1733529589529,5.67,730.85,730.84,13.83]
["binance-futures","BNBUSDT",1733529589900,5.67,730.85,730.84,13.71]
["binance-futures","BNBUSDT",1733529590330,5.68,730.85,730.84,16.4]
["binance-futures","BNBUSDT",1733529590447,5.67,730.85,730.84,16.62]
["binance-futures","BNBUSDT",1733529590993,3.25,730.85,730.84,16.62]
["binance-futures","BNBUSDT",1733529591045,2.61,730.85,730.84,16.62]
["binance-futures","BNBUSDT",1733529591149,0.04,730.97,730.96,15.33]
["binance-futures","BNBUSDT",1733529591200,4.19,731.0,730.99,14.6]
["binance-futures","BNBUSDT",1733529591249,1.77,731.0,730.99,14.68]
["binance-futures","BNBUSDT",1733529591303,2.04,731.0,730.99,15.54]
["binance-futures","BNBUSDT",1733529591353,2.04,731.0,730.99,13.24]
["binance-futures","BNBUSDT",1733529591452,2.04,731.0,730.99,13.72]
["binance-futures","BNBUSDT",1733529591512,2.06,731.0,730.99,14.6]
["binance-futures","BNBUSDT",1733529591535,2.06,731.0,730.99,15.18]
["binance-futures","BNBUSDT",1733529591616,2.06,731.0,730.99,15.2]
["binance-futures","BNBUSDT",1733529591708,2.06,731.0,730.99,14.69]
["binance-futures","BNBUSDT",1733529591767,1.59,731.0,730.99,15.73]
["binance-futures","BNBUSDT",1733529591817,0.79,731.0,730.99,15.74]
["binance-futures","BNBUSDT",1733529591860,0.31,731.0,730.99,16.48]
["binance-futures","BNBUSDT",1733529591917,3.03,731.0,730.99,16.49]
["binance-futures","BNBUSDT",1733529592026,3.07,731.0,730.99,8.82]
["binance-futures","BNBUSDT",1733529592078,6.13,731.0,730.99,6.92]
["binance-futures","BNBUSDT",1733529592124,8.47,731.0,730.99,6.92]
["binance-futures","BNBUSDT",1733529592180,11.98,731.0,730.99,5.74]
["binance-futures","BNBUSDT",1733529592233,11.78,731.0,730.99,5.74]
["binance-futures","BNBUSDT",1733529592401,10.2,730.83,730.82,4.35]
["binance-futures","BNBUSDT",1733529592451,10.2,730.83,730.82,4.36]
["binance-futures","BNBUSDT",1733529592505,10.24,730.83,730.82,5.18]
["binance-futures","BNBUSDT",1733529592549,10.34,730.83,730.82,5.18]
["binance-futures","BNBUSDT",1733529592764,10.35,730.83,730.82,4.84]
["binance-futures","BNBUSDT",1733529593141,10.35,730.83,730.82,4.96]
["binance-futures","BNBUSDT",1733529593180,10.35,730.83,730.82,4.95]
["binance-futures","BNBUSDT",1733529593357,10.29,730.83,730.82,4.95]
["binance-futures","BNBUSDT",1733529593529,10.33,730.83,730.82,4.95]
["binance-futures","BNBUSDT",1733529593562,10.33,730.83,730.82,5.3]
["binance-futures","BNBUSDT",1733529593748,10.32,730.83,730.82,8.05]
["binance-futures","BNBUSDT",1733529593908,16.25,730.83,730.82,5.3]
["binance-futures","BNBUSDT",1733529593960,13.49,730.83,730.82,1.4]
["binance-futures","BNBUSDT",1733529594012,13.49,730.83,730.82,6.65]
["binance-futures","BNBUSDT",1733529594062,13.48,730.83,730.82,3.9]
["binance-futures","BNBUSDT",1733529594113,13.47,730.83,730.82,3.93]
["binance-futures","BNBUSDT",1733529594165,15.24,730.83,730.82,3.93]
["binance-futures","BNBUSDT",1733529594212,15.23,730.83,730.82,3.85]
["binance-futures","BNBUSDT",1733529594263,15.23,730.83,730.82,3.86]
["binance-futures","BNBUSDT",1733529594319,15.23,730.83,730.82,3.93]
["binance-futures","BNBUSDT",1733529594374,15.23,730.83,730.82,3.96]
["binance-futures","BNBUSDT",1733529594424,15.22,730.83,730.82,3.96]
["binance-futures","BNBUSDT",1733529594476,15.23,730.83,730.82,4.38]
["binance-futures","BNBUSDT",1733529594531,15.23,730.83,730.82,4.33]
["binance-futures","BNBUSDT",1733529594875,15.23,730.83,730.82,4.26]
["binance-futures","BNBUSDT",1733529594967,15.22,730.83,730.82,4.26]
["binance-futures","BNBUSDT",1733529595084,15.21,730.83,730.82,4.34]
["binance-futures","BNBUSDT",1733529595122,15.21,730.83,730.82,4.27]
["binance-futures","BNBUSDT",1733529595201,15.2,730.83,730.82,4.27]
["binance-futures","BNBUSDT",1733529595494,14.44,730.83,730.82,4.42]
["binance-futures","BNBUSDT",1733529595541,14.43,730.83,730.82,4.68]
["binance-futures","BNBUSDT",1733529595653,18.6,730.79,730.78,5.05]
["binance-futures","BNBUSDT",1733529595722,18.63,730.79,730.78,5.08]
["binance-futures","BNBUSDT",1733529595774,20.45,730.79,730.78,5.08]
["binance-futures","BNBUSDT",1733529595934,12.26,730.75,730.74,4.2]
["binance-futures","BNBUSDT",1733529595983,3.48,730.75,730.74,7.35]
["binance-futures","BNBUSDT",1733529596035,2.74,730.75,730.74,7.38]
["binance-futures","BNBUSDT",1733529596088,3.76,730.75,730.74,4.96]
["binance-futures","BNBUSDT",1733529596127,6.2,730.75,730.74,4.96]
["binance-futures","BNBUSDT",1733529596197,8.02,730.75,730.74,4.96]
["binance-futures","BNBUSDT",1733529596237,5.59,730.75,730.74,4.96]
["binance-futures","BNBUSDT",1733529596304,5.59,730.75,730.74,4.98]
["binance-futures","BNBUSDT",1733529596329,5.59,730.75,730.74,4.95]
["binance-futures","BNBUSDT",1733529596409,8.02,730.75,730.74,4.96]
["binance-futures","BNBUSDT",1733529596547,8.04,730.75,730.74,4.96]
["binance-futures","BNBUSDT",1733529596757,5.62,730.75,730.74,4.96]
["binance-futures","BNBUSDT",1733529596800,4.15,730.75,730.74,8.14]
["binance-futures","BNBUSDT",1733529597021,4.46,730.75,730.74,8.14]
["binance-futures","BNBUSDT",1733529597130,3.42,730.75,730.74,8.14]
["binance-futures","BNBUSDT",1733529597234,3.42,730.75,730.74,8.15]
["binance-futures","BNBUSDT",1733529597444,3.38,730.75,730.74,8.17]
["binance-futures","BNBUSDT",1733529597526,0.95,730.75,730.74,8.17]
["binance-futures","BNBUSDT",1733529597578,0.96,730.75,730.74,8.17]
["binance-futures","BNBUSDT",1733529597634,0.76,730.75,730.74,8.17]
["binance-futures","BNBUSDT",1733529597932,0.75,730.75,730.74,8.71]
["binance-futures","BNBUSDT",1733529598055,0.82,730.75,730.74,8.72]
["binance-futures","BNBUSDT",1733529598130,0.84,730.75,730.74,8.72]
["binance-futures","BNBUSDT",1733529598276,0.84,730.75,730.74,12.73]
["binance-futures","BNBUSDT",1733529598336,0.84,730.75,730.74,12.77]
["binance-futures","BNBUSDT",1733529598374,0.87,730.75,730.74,12.77]
["binance-futures","BNBUSDT",1733529598524,0.85,730.75,730.74,13.11]
["binance-futures","BNBUSDT",1733529598543,0.85,730.75,730.74,13.25]
["binance-futures","BNBUSDT",1733529598628,0.81,730.75,730.74,13.21]
["binance-futures","BNBUSDT",1733529598736,0.34,730.84,730.83,8.33]
["binance-futures","BNBUSDT",1733529598781,0.34,730.84,730.83,8.35]
["binance-futures","BNBUSDT",1733529598839,0.37,730.84,730.83,8.41]
["binance-futures","BNBUSDT",1733529598932,0.37,730.84,730.83,8.42]
["binance-futures","BNBUSDT",1733529598996,0.02,730.84,730.83,8.42]
["binance-futures","BNBUSDT",1733529599046,0.02,730.84,730.83,8.55]
["binance-futures","BNBUSDT",1733529599099,1.08,730.84,730.83,22.07]
["binance-futures","BNBUSDT",1733529599116,4.51,730.84,730.83,22.59]
["binance-futures","BNBUSDT",1733529599184,8.19,730.84,730.83,20.26]
["binance-futures","BNBUSDT",1733529599256,10.6,730.84,730.83,17.2]
["binance-futures","BNBUSDT",1733529599290,11.97,730.84,730.83,17.38]
["binance-futures","BNBUSDT",1733529599357,12.0,730.84,730.83,17.38]
["binance-futures","BNBUSDT",1733529599489,12.0,730.84,730.83,17.47]
["binance-futures","BNBUSDT",1733529599569,6.81,730.84,730.83,17.48]
["binance-futures","BNBUSDT",1733529599653,8.25,730.84,730.83,17.48]
["binance-futures","BNBUSDT",1733529599820,11.0,730.84,730.83,17.48]