{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1217230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733356800011,5.63,740.52,740.36,24.13]
["binance-futures","BNBUSDT",1733356800031,36.05,740.47,740.36,24.13]
["binance-futures","BNBUSDT",1733356805759,37.64,740.47,740.46,20.4]
["binance-futures","BNBUSDT",1733356805790,37.05,740.47,740.46,20.4]
["binance-futures","BNBUSDT",1733356805826,36.4,740.47,740.46,16.36]
["binance-futures","BNBUSDT",1733356805861,36.43,740.47,740.46,12.75]
["binance-futures","BNBUSDT",1733356805901,35.28,740.47,740.46,27.99]
["binance-futures","BNBUSDT",1733356805939,14.7,740.47,740.46,27.76]
["binance-futures","BNBUSDT",1733356805973,14.59,740.47,740.46,16.83]
["binance-futures","BNBUSDT",1733356806008,0.05,740.51,740.47,1.32]
["binance-futures","BNBUSDT",1733356806037,2.52,740.65,740.54,0.67]
["binance-futures","BNBUSDT",1733356806103,0.56,740.62,740.36,5.58]
["binance-futures","BNBUSDT",1733356806172,6.01,740.42,740.36,4.77]
["binance-futures","BNBUSDT",1733356806202,7.34,740.42,740.36,4.77]
["binance-futures","BNBUSDT",1733356806236,11.42,740.42,740.36,4.77]
["binance-futures","BNBUSDT",1733356806268,14.68,740.42,740.36,4.77]
["binance-futures","BNBUSDT",1733356806295,17.12,740.42,740.36,4.77]
["binance-futures","BNBUSDT",1733356806319,17.52,740.42,740.41,1.15]
["binance-futures","BNBUSDT",1733356806354,1.35,740.54,740.47,0.8]
["binance-futures","BNBUSDT",1733356806376,2.02,740.54,740.46,29.99]
["binance-futures","BNBUSDT",1733356806397,20.6,740.47,740.46,35.41]
["binance-futures","BNBUSDT",1733356806411,16.27,740.47,740.46,32.64]
["binance-futures","BNBUSDT",1733356806433,16.27,740.47,740.46,15.23]
["binance-futures","BNBUSDT",1733356806448,0.67,740.6,740.57,0.14]
["binance-futures","BNBUSDT",1733356806485,0.93,740.58,740.57,0.14]
["binance-futures","BNBUSDT",1733356806496,0.64,740.57,740.54,1.4]
["binance-futures","BNBUSDT",1733356806524,0.64,740.57,740.54,1.39]
["binance-futures","BNBUSDT",1733356806544,0.93,740.58,740.57,2.06]
["binance-futures","BNBUSDT",1733356806562,0.93,740.58,740.54,1.39]
["binance-futures","BNBUSDT",1733356806571,0.64,740.57,740.54,0.84]
["binance-futures","BNBUSDT",1733356806588,0.63,740.57,740.54,0.84]
["binance-futures","BNBUSDT",1733356806626,0.62,740.57,740.54,0.84]
["binance-futures","BNBUSDT",1733356806911,6.63,740.54,740.53,1.25]
["binance-futures","BNBUSDT",1733356806986,6.63,740.54,740.49,3.03]
["binance-futures","BNBUSDT",1733356807124,6.87,740.54,740.52,0.4]
["binance-futures","BNBUSDT",1733356807171,7.34,740.54,740.52,0.4]
["binance-futures","BNBUSDT",1733356807252,8.56,740.54,740.52,0.34]
["binance-futures","BNBUSDT",1733356807317,6.22,740.54,740.52,0.34]
["binance-futures","BNBUSDT",1733356807353,6.96,740.54,740.52,0.34]
["binance-futures","BNBUSDT",1733356807523,7.44,740.54,740.52,0.34]
["binance-futures","BNBUSDT",1733356807590,8.18,740.54,740.52,0.34]
["binance-futures","BNBUSDT",1733356807638,8.09,740.54,740.52,0.34]
["binance-futures","BNBUSDT",1733356807805,14.51,740.54,740.52,0.35]
["binance-futures","BNBUSDT",1733356807859,4.02,740.53,740.52,0.34]
["binance-futures","BNBUSDT",1733356807976,3.03,740.52,740.5,0.54]
["binance-futures","BNBUSDT",1733356808093,3.15,740.52,740.5,0.54]
["binance-futures","BNBUSDT",1733356808230,3.78,740.52,740.5,0.54]
["binance-futures","BNBUSDT",1733356808477,3.78,740.52,740.49,0.14]
["binance-futures","BNBUSDT",1733356808598,3.22,740.52,740.49,0.14]
["binance-futures","BNBUSDT",1733356808919,2.89,740.51,740.48,0.85]
["binance-futures","BNBUSDT",1733356809046,1.28,740.5,740.48,0.17]
["binance-futures","BNBUSDT",1733356809134,2.18,740.5,740.49,2.06]
["binance-futures","BNBUSDT",1733356809222,1.33,740.49,740.47,20.91]
["binance-futures","BNBUSDT",1733356809299,2.29,740.49,740.47,2.43]
["binance-futures","BNBUSDT",1733356809395,5.03,740.49,740.46,2.24]
["binance-futures","BNBUSDT",1733356809488,0.33,740.47,740.46,2.24]
["binance-futures","BNBUSDT",1733356809576,2.04,740.47,740.46,2.24]
["binance-futures","BNBUSDT",1733356809665,9.87,740.47,740.46,2.15]
["binance-futures","BNBUSDT",1733356809747,26.19,740.47,740.46,21.71]
["binance-futures","BNBUSDT",1733356809832,29.89,740.47,740.46,55.23]
["binance-futures","BNBUSDT",1733356809900,25.11,740.47,740.46,55.23]
["binance-futures","BNBUSDT",1733356809958,22.77,740.47,740.46,56.35]
["binance-futures","BNBUSDT",1733356810016,35.37,740.47,740.46,55.69]
["binance-futures","BNBUSDT",1733356810072,20.19,740.47,740.46,55.67]
["binance-futures","BNBUSDT",1733356810125,28.82,740.47,740.46,52.2]
["binance-futures","BNBUSDT",1733356810173,37.83,740.47,740.46,47.73]
["binance-futures","BNBUSDT",1733356810228,43.82,740.47,740.46,57.71]
["binance-futures","BNBUSDT",1733356810304,43.83,740.47,740.46,57.96]
["binance-futures","BNBUSDT",1733356810365,90.33,740.47,740.46,32.53]
["binance-futures","BNBUSDT",1733356810424,100.44,740.47,740.46,17.6]
["binance-futures","BNBUSDT",1733356810475,100.45,740.47,740.46,8.66]
["binance-futures","BNBUSDT",1733356810528,83.64,740.47,740.46,21.68]
["binance-futures","BNBUSDT",1733356810576,1.35,740.45,740.44,0.02]
["binance-futures","BNBUSDT",1733356810612,29.84,740.4,740.39,10.22]
["binance-futures","BNBUSDT",1733356810663,36.39,740.4,740.39,10.22]
["binance-futures","BNBUSDT",1733356810721,32.05,740.4,740.39,20.56]
["binance-futures","BNBUSDT",1733356810783,13.5,740.4,740.39,19.68]
["binance-futures","BNBUSDT",1733356810820,22.14,740.4,740.39,19.68]
["binance-futures","BNBUSDT",1733356810884,22.96,740.4,740.39,19.71]
["binance-futures","BNBUSDT",1733356810932,27.44,740.4,740.39,19.73]
["binance-futures","BNBUSDT",1733356810960,28.59,740.4,740.39,19.73]
["binance-futures","BNBUSDT",1733356811045,30.11,740.4,740.39,19.73]
["binance-futures","BNBUSDT",1733356811082,31.3,740.4,740.39,19.73]
["binance-futures","BNBUSDT",1733356811121,33.33,740.4,740.39,20.27]
["binance-futures","BNBUSDT",1733356811187,35.52,740.4,740.39,20.27]
["binance-futures","BNBUSDT",1733356811236,38.15,740.4,740.39,22.05]
["binance-futures","BNBUSDT",1733356811291,36.4,740.4,740.39,20.25]
["binance-futures","BNBUSDT",1733356811386,36.9,740.4,740.39,22.28]
["binance-futures","BNBUSDT",1733356811431,40.33,740.4,740.39,22.28]
["binance-futures","BNBUSDT",1733356811537,39.26,740.4,740.39,24.84]
["binance-futures","BNBUSDT",1733356811700,0.32,740.37,740.3,1.52]
["binance-futures","BNBUSDT",1733356811707,0.64,740.37,740.29,15.23]
["binance-futures","BNBUSDT",1733356811740,1.22,740.31,740.3,3.75]
["binance-futures","BNBUSDT",1733356811840,9.12,740.31,740.3,0.73]
["binance-futures","BNBUSDT",1733356811927,6.76,740.31,740.3,2.57]
["binance-futures","BNBUSDT",1733356812000,5.56,740.27,740.26,4.18]
["binance-futures","BNBUSDT",1733356812061,8.82,740.27,740.26,3.41]
["binance-futures","BNBUSDT",1733356812116,23.55,740.27,740.26,13.33]
["binance-futures","BNBUSDT",1733356812169,30.31,740.27,740.26,10.53]
["binance-futures","BNBUSDT",1733356812221,37.31,740.27,740.26,10.53]
["binance-futures","BNBUSDT",1733356812260,38.24,740.27,740.26,10.59]
["binance-futures","BNBUSDT",1733356812323,37.84,740.27,740.26,10.59]
["binance-futures","BNBUSDT",1733356812374,41.31,740.27,740.26,10.2]
["binance-futures","BNBUSDT",1733356812423,48.57,740.27,740.26,10.26]
["binance-futures","BNBUSDT",1733356812479,49.72,740.27,740.26,10.26]
["binance-futures","BNBUSDT",1733356812532,59.6,740.27,740.26,10.27]
["binance-futures","BNBUSDT",1733356812580,59.77,740.27,740.26,10.27]
["binance-futures","BNBUSDT",1733356812687,18.46,740.15,740.14,1.12]
["binance-futures","BNBUSDT",1733356812735,20.3,740.15,740.14,8.87]
["binance-futures","BNBUSDT",1733356812784,8.01,740.15,740.14,8.9]
["binance-futures","BNBUSDT",1733356812833,15.05,740.15,740.14,8.9]
["binance-futures","BNBUSDT",1733356812895,15.08,740.15,740.14,1.52]
["binance-futures","BNBUSDT",1733356812931,35.44,740.15,740.14,1.54]
["binance-futures","BNBUSDT",1733356813054,35.09,739.97,739.96,44.39]
["binance-futures","BNBUSDT",1733356813105,34.17,739.97,739.96,44.39]
["binance-futures","BNBUSDT",1733356813156,37.48,739.97,739.96,44.36]
["binance-futures","BNBUSDT",1733356813208,39.42,739.97,739.96,36.1]
["binance-futures","BNBUSDT",1733356813241,39.42,739.97,739.96,35.1]
["binance-futures","BNBUSDT",1733356813311,47.73,739.97,739.96,35.11]
["binance-futures","BNBUSDT",1733356813364,56.32,739.97,739.96,34.49]
["binance-futures","BNBUSDT",1733356813413,60.7,739.97,739.96,34.49]
["binance-futures","BNBUSDT",1733356813465,67.95,739.97,739.96,34.51]
["binance-futures","BNBUSDT",1733356813518,73.03,739.97,739.96,34.51]
["binance-futures","BNBUSDT",1733356813568,73.04,739.97,739.96,34.51]
["binance-futures","BNBUSDT",1733356813617,73.76,739.97,739.96,34.51]
["binance-futures","BNBUSDT",1733356813673,73.76,739.97,739.96,34.5]
["binance-futures","BNBUSDT",1733356813716,73.76,739.97,739.96,34.52]
["binance-futures","BNBUSDT",1733356813882,73.75,739.97,739.96,34.52]
["binance-futures","BNBUSDT",1733356813930,73.87,739.97,739.96,34.52]
["binance-futures","BNBUSDT",1733356813986,73.87,739.97,739.96,34.46]
["binance-futures","BNBUSDT",1733356814026,73.96,739.97,739.96,27.92]
["binance-futures","BNBUSDT",1733356814141,19.96,739.9,739.89,17.07]
["binance-futures","BNBUSDT",1733356814195,0.49,739.87,739.86,13.88]
["binance-futures","BNBUSDT",1733356814246,16.89,739.87,739.86,13.39]
["binance-futures","BNBUSDT",1733356814297,19.73,739.87,739.86,13.42]
["binance-futures","BNBUSDT",1733356814348,24.44,739.87,739.86,13.43]
["binance-futures","BNBUSDT",1733356814398,35.62,739.87,739.86,13.43]
["binance-futures","BNBUSDT",1733356814432,47.74,739.87,739.86,12.72]
["binance-futures","BNBUSDT",1733356814502,53.74,739.87,739.86,12.74]
["binance-futures","BNBUSDT",1733356814554,59.4,739.87,739.86,12.05]
["binance-futures","BNBUSDT",1733356814603,59.38,739.87,739.86,10.14]
["binance-futures","BNBUSDT",1733356814653,77.42,739.87,739.86,10.17]
["binance-futures","BNBUSDT",1733356814691,77.13,739.87,739.86,10.17]
["binance-futures","BNBUSDT",1733356814746,84.51,739.87,739.86,10.17]
["binance-futures","BNBUSDT",1733356814816,84.61,739.87,739.86,10.17]
["binance-futures","BNBUSDT",1733356814921,84.33,739.87,739.86,10.17]
["binance-futures","BNBUSDT",1733356815028,86.77,739.87,739.86,10.17]
["binance-futures","BNBUSDT",1733356815065,86.75,739.87,739.86,10.17]
["binance-futures","BNBUSDT",1733356815129,89.98,739.87,739.86,10.17]
["binance-futures","BNBUSDT",1733356815183,90.78,739.87,739.86,9.48]
["binance-futures","BNBUSDT",1733356815235,93.57,739.87,739.86,6.88]
["binance-futures","BNBUSDT",1733356815283,93.32,739.87,739.86,6.83]
["binance-futures","BNBUSDT",1733356815338,27.88,739.8,739.79,0.03]
["binance-futures","BNBUSDT",1733356815391,28.48,739.8,739.79,0.28]
["binance-futures","BNBUSDT",1733356815443,28.5,739.8,739.79,0.32]
["binance-futures","BNBUSDT",1733356815496,29.92,739.8,739.79,0.32]
["binance-futures","BNBUSDT",1733356815549,32.36,739.76,739.74,2.02]
["binance-futures","BNBUSDT",1733356815601,47.59,739.76,739.74,2.02]
["binance-futures","BNBUSDT",1733356815654,41.43,739.75,739.74,2.02]
["binance-futures","BNBUSDT",1733356815704,50.86,739.75,739.74,2.05]
["binance-futures","BNBUSDT",1733356815745,57.19,739.75,739.74,1.35]
["binance-futures","BNBUSDT",1733356815802,59.9,739.75,739.74,1.35]
["binance-futures","BNBUSDT",1733356815856,67.46,739.75,739.74,1.35]
["binance-futures","BNBUSDT",1733356815913,27.73,739.66,739.65,34.17]
["binance-futures","BNBUSDT",1733356815963,29.84,739.66,739.65,34.17]
["binance-futures","BNBUSDT",1733356816016,45.73,739.66,739.65,34.07]
["binance-futures","BNBUSDT",1733356816118,62.08,739.66,739.65,34.07]
["binance-futures","BNBUSDT",1733356816169,63.23,739.66,739.65,33.8]
["binance-futures","BNBUSDT",1733356816223,68.57,739.66,739.65,32.39]
["binance-futures","BNBUSDT",1733356816268,84.26,739.66,739.65,32.4]
["binance-futures","BNBUSDT",1733356816324,84.3,739.66,739.65,30.19]
["binance-futures","BNBUSDT",1733356816377,84.31,739.66,739.65,30.38]
["binance-futures","BNBUSDT",1733356816425,92.77,739.66,739.65,30.38]
["binance-futures","BNBUSDT",1733356816475,92.85,739.66,739.65,30.38]
["binance-futures","BNBUSDT",1733356816532,93.9,739.66,739.65,35.41]
["binance-futures","BNBUSDT",1733356816584,93.9,739.66,739.65,34.04]
["binance-futures","BNBUSDT",1733356816637,94.32,739.66,739.65,33.5]
["binance-futures","BNBUSDT",1733356816686,96.13,739.66,739.65,6.5]
["binance-futures","BNBUSDT",1733356816801,7.31,739.53,739.5,19.46]
["binance-futures","BNBUSDT",1733356816853,22.03,739.51,739.5,13.82]
["binance-futures","BNBUSDT",1733356816904,37.7,739.51,739.5,13.82]
["binance-futures","BNBUSDT",1733356816952,40.26,739.51,739.5,13.85]
["binance-futures","BNBUSDT",1733356817002,55.15,739.51,739.5,13.46]
["binance-futures","BNBUSDT",1733356817062,81.26,739.51,739.5,12.5]
["binance-futures","BNBUSDT",1733356817113,97.36,739.51,739.5,10.79]
["binance-futures","BNBUSDT",1733356817164,97.74,739.51,739.5,10.81]
["binance-futures","BNBUSDT",1733356817210,103.26,739.51,739.5,10.81]
["binance-futures","BNBUSDT",1733356817262,117.91,739.51,739.5,10.81]
["binance-futures","BNBUSDT",1733356817319,125.92,739.51,739.5,11.11]
["binance-futures","BNBUSDT",1733356817369,125.96,739.51,739.5,7.11]
["binance-futures","BNBUSDT",1733356817419,126.08,739.51,739.5,7.12]
["binance-futures","BNBUSDT",1733356817468,125.69,739.51,739.5,9.51]
["binance-futures","BNBUSDT",1733356817521,125.67,739.51,739.5,9.83]
["binance-futures","BNBUSDT",1733356817570,125.67,739.51,739.5,9.72]
["binance-futures","BNBUSDT",1733356817688,125.68,739.51,739.5,9.71]
["binance-futures","BNBUSDT",1733356817735,125.67,739.51,739.5,9.71]
["binance-futures","BNBUSDT",1733356817846,1.36,739.49,739.48,0.02]
["binance-futures","BNBUSDT",1733356817895,25.3,739.49,739.48,0.02]
["binance-futures","BNBUSDT",1733356817948,25.22,739.48,739.46,0.01]
["binance-futures","BNBUSDT",1733356817998,23.97,739.43,739.42,0.03]
["binance-futures","BNBUSDT",1733356818050,26.05,739.4,739.39,9.04]
["binance-futures","BNBUSDT",1733356818100,26.29,739.4,739.39,9.07]
["binance-futures","BNBUSDT",1733356818151,26.29,739.4,739.39,5.72]
["binance-futures","BNBUSDT",1733356818205,28.76,739.4,739.39,3.73]
["binance-futures","BNBUSDT",1733356818258,52.33,739.4,739.39,2.7]
["binance-futures","BNBUSDT",1733356818311,69.0,739.4,739.39,2.7]
["binance-futures","BNBUSDT",1733356818362,86.64,739.4,739.39,2.65]
["binance-futures","BNBUSDT",1733356818413,103.26,739.4,739.39,3.25]
["binance-futures","BNBUSDT",1733356818468,112.37,739.4,739.39,3.27]
["binance-futures","BNBUSDT",1733356818519,111.32,739.4,739.39,3.28]
["binance-futures","BNBUSDT",1733356818568,101.3,739.4,739.39,3.28]
["binance-futures","BNBUSDT",1733356818673,100.01,739.4,739.39,3.28]
["binance-futures","BNBUSDT",1733356818832,100.0,739.4,739.39,3.28]
["binance-futures","BNBUSDT",1733356818873,100.55,739.4,739.39,3.28]
["binance-futures","BNBUSDT",1733356818940,100.74,739.4,739.39,3.28]
["binance-futures","BNBUSDT",1733356818969,100.91,739.4,739.39,3.09]
["binance-futures","BNBUSDT",1733356819043,100.9,739.4,739.39,3.09]
["binance-futures","BNBUSDT",1733356819098,101.79,739.4,739.39,2.91]
["binance-futures","BNBUSDT",1733356819205,101.78,739.4,739.39,3.71]
["binance-futures","BNBUSDT",1733356819253,101.8,739.4,739.39,3.45]
["binance-futures","BNBUSDT",1733356819308,101.86,739.4,739.39,3.32]
["binance-futures","BNBUSDT",1733356819363,101.86,739.4,739.39,2.7]
["binance-futures","BNBUSDT",1733356819413,101.86,739.4,739.39,3.04]
["binance-futures","BNBUSDT",1733356819519,92.08,739.4,739.39,3.23]
["binance-futures","BNBUSDT",1733356819566,92.08,739.4,739.39,3.25]
["binance-futures","BNBUSDT",1733356819726,92.08,739.4,739.39,3.23]
["binance-futures","BNBUSDT",1733356819774,92.07,739.4,739.39,1.93]
["binance-futures","BNBUSDT",1733356819828,92.07,739.4,739.39,1.91]
["binance-futures","BNBUSDT",1733356819891,91.88,739.4,739.39,1.91]
["binance-futures","BNBUSDT",1733356819939,91.88,739.4,739.39,1.9]
["binance-futures","BNBUSDT",1733356819995,91.88,739.4,739.39,1.87]
["binance-futures","BNBUSDT",1733356820046,91.88,739.4,739.39,1.41]
["binance-futures","BNBUSDT",1733356820097,90.12,739.4,739.39,1.44]
["binance-futures","BNBUSDT",1733356820143,90.54,739.4,739.39,1.95]
["binance-futures","BNBUSDT",1733356820258,90.54,739.4,739.39,3.2]
["binance-futures","BNBUSDT",1733356820316,90.53,739.4,739.39,3.2]
["binance-futures","BNBUSDT",1733356820363,90.6,739.4,739.39,3.12]
["binance-futures","BNBUSDT",1733356820423,90.6,739.4,739.39,1.18]
["binance-futures","BNBUSDT",1733356820475,90.68,739.4,739.39,1.18]
["binance-futures","BNBUSDT",1733356820525,90.76,739.4,739.39,1.15]
["binance-futures","BNBUSDT",1733356820574,90.76,739.4,739.39,1.18]
["binance-futures","BNBUSDT",1733356820631,90.75,739.4,739.39,1.18]
["binance-futures","BNBUSDT",1733356820671,90.63,739.4,739.39,1.26]
["binance-futures","BNBUSDT",1733356820822,90.62,739.4,739.39,1.26]
["binance-futures","BNBUSDT",1733356820944,90.56,739.4,739.39,1.12]
["binance-futures","BNBUSDT",1733356820992,90.53,739.4,739.39,1.12]
["binance-futures","BNBUSDT",1733356821042,90.53,739.4,739.39,1.89]
["binance-futures","BNBUSDT",1733356821136,90.54,739.4,739.39,1.89]
["binance-futures","BNBUSDT",1733356821201,17.1,739.49,739.48,8.67]
["binance-futures","BNBUSDT",1733356821250,31.22,739.49,739.48,8.67]
["binance-futures","BNBUSDT",1733356821304,30.01,739.49,739.48,9.02]
["binance-futures","BNBUSDT",1733356821353,39.8,739.49,739.48,0.96]
["binance-futures","BNBUSDT",1733356821514,12.61,739.43,739.42,0.48]
["binance-futures","BNBUSDT",1733356821565,0.32,739.43,739.42,5.03]
["binance-futures","BNBUSDT",1733356821614,6.11,739.43,739.42,5.06]
["binance-futures","BNBUSDT",1733356821667,6.1,739.43,739.42,5.85]
["binance-futures","BNBUSDT",1733356821719,11.49,739.43,739.42,3.79]
["binance-futures","BNBUSDT",1733356821770,14.21,739.43,739.42,3.79]
["binance-futures","BNBUSDT",1733356821823,25.43,739.43,739.42,5.33]
["binance-futures","BNBUSDT",1733356821871,31.45,739.43,739.42,5.33]
["binance-futures","BNBUSDT",1733356821925,31.39,739.43,739.42,15.3]
["binance-futures","BNBUSDT",1733356821978,31.38,739.43,739.42,20.45]
["binance-futures","BNBUSDT",1733356822029,32.34,739.43,739.42,10.75]
["binance-futures","BNBUSDT",1733356822081,34.85,739.43,739.42,6.32]
["binance-futures","BNBUSDT",1733356822135,37.23,739.43,739.42,1.02]
["binance-futures","BNBUSDT",1733356822185,48.63,739.43,739.42,1.02]
["binance-futures","BNBUSDT",1733356822231,54.89,739.43,739.42,0.38]
["binance-futures","BNBUSDT",1733356822280,50.63,739.43,739.42,1.05]
["binance-futures","BNBUSDT",1733356822345,40.91,739.43,739.42,1.65]
["binance-futures","BNBUSDT",1733356822392,41.02,739.43,739.42,1.76]
["binance-futures","BNBUSDT",1733356822500,41.14,739.43,739.42,1.93]
["binance-futures","BNBUSDT",1733356822544,41.25,739.43,739.42,1.93]
["binance-futures","BNBUSDT",1733356822607,41.25,739.43,739.42,1.91]
["binance-futures","BNBUSDT",1733356822812,41.24,739.43,739.42,1.14]
["binance-futures","BNBUSDT",1733356822865,41.78,739.43,739.42,0.47]
["binance-futures","BNBUSDT",1733356822909,52.78,739.43,739.42,0.17]
["binance-futures","BNBUSDT",1733356823024,58.12,739.43,739.42,0.19]
["binance-futures","BNBUSDT",1733356823077,59.5,739.43,739.42,0.17]
["binance-futures","BNBUSDT",1733356823129,61.21,739.43,739.42,0.19]
["binance-futures","BNBUSDT",1733356823179,31.74,739.4,739.39,0.95]
["binance-futures","BNBUSDT",1733356823233,37.31,739.4,739.39,0.95]
["binance-futures","BNBUSDT",1733356823285,37.34,739.4,739.39,0.95]
["binance-futures","BNBUSDT",1733356823335,25.08,739.4,739.39,1.89]
["binance-futures","BNBUSDT",1733356823386,23.82,739.4,739.39,1.89]
["binance-futures","BNBUSDT",1733356823438,47.71,739.4,739.39,1.89]
["binance-futures","BNBUSDT",1733356823488,47.86,739.4,739.39,1.89]
["binance-futures","BNBUSDT",1733356823542,30.83,739.39,739.38,16.49]
["binance-futures","BNBUSDT",1733356823594,23.65,739.38,739.37,0.02]
["binance-futures","BNBUSDT",1733356823647,28.62,739.37,739.36,27.3]
["binance-futures","BNBUSDT",1733356823696,24.24,739.37,739.36,27.3]
["binance-futures","BNBUSDT",1733356823749,30.06,739.37,739.36,27.33]
["binance-futures","BNBUSDT",1733356823799,43.94,739.37,739.36,27.33]
["binance-futures","BNBUSDT",1733356823836,63.18,739.37,739.36,27.33]
["binance-futures","BNBUSDT",1733356823891,63.06,739.37,739.36,27.15]
["binance-futures","BNBUSDT",1733356823959,76.77,739.37,739.36,27.17]
["binance-futures","BNBUSDT",1733356824012,83.54,739.37,739.36,27.17]
["binance-futures","BNBUSDT",1733356824066,86.71,739.37,739.36,27.19]
["binance-futures","BNBUSDT",1733356824115,88.07,739.37,739.36,27.19]
["binance-futures","BNBUSDT",1733356824171,90.02,739.37,739.36,27.19]
["binance-futures","BNBUSDT",1733356824222,91.84,739.37,739.36,27.2]
["binance-futures","BNBUSDT",1733356824391,87.75,739.37,739.36,27.2]
["binance-futures","BNBUSDT",1733356824441,87.75,739.37,739.36,31.29]
["binance-futures","BNBUSDT",1733356824495,89.01,739.37,739.36,31.29]
["binance-futures","BNBUSDT",1733356824551,89.13,739.37,739.36,31.62]
["binance-futures","BNBUSDT",1733356824604,89.13,739.37,739.36,31.23]
["binance-futures","BNBUSDT",1733356824656,89.13,739.37,739.36,30.39]
["binance-futures","BNBUSDT",1733356824696,93.46,739.37,739.36,30.39]
["binance-futures","BNBUSDT",1733356824765,88.78,739.37,739.36,30.39]
["binance-futures","BNBUSDT",1733356824836,84.4,739.37,739.36,30.39]
["binance-futures","BNBUSDT",1733356824916,84.39,739.37,739.36,30.39]
["binance-futures","BNBUSDT",1733356825024,85.07,739.37,739.36,30.39]
["binance-futures","BNBUSDT",1733356825075,88.45,739.37,739.36,30.39]
["binance-futures","BNBUSDT",1733356825115,93.56,739.37,739.36,30.39]
["binance-futures","BNBUSDT",1733356825168,95.19,739.37,739.36,30.39]
["binance-futures","BNBUSDT",1733356825223,97.55,739.37,739.36,30.39]
["binance-futures","BNBUSDT",1733356825276,97.54,739.37,739.36,30.39]
["binance-futures","BNBUSDT",1733356825337,93.42,739.37,739.36,27.85]
["binance-futures","BNBUSDT",1733356825388,97.86,739.37,739.36,27.85]
["binance-futures","BNBUSDT",1733356825442,97.86,739.37,739.36,27.49]
["binance-futures","BNBUSDT",1733356825492,98.41,739.37,739.36,29.22]
["binance-futures","BNBUSDT",1733356825542,98.46,739.37,739.36,29.22]
["binance-futures","BNBUSDT",1733356825596,98.95,739.37,739.36,28.89]
["binance-futures","BNBUSDT",1733356825649,99.1,739.37,739.36,28.89]
["binance-futures","BNBUSDT",1733356825755,92.31,739.37,739.36,28.89]
["binance-futures","BNBUSDT",1733356825799,92.31,739.37,739.36,28.86]
["binance-futures","BNBUSDT",1733356825851,92.41,739.37,739.36,28.86]
["binance-futures","BNBUSDT",1733356825965,88.02,739.37,739.36,28.91]
["binance-futures","BNBUSDT",1733356826015,88.94,739.37,739.36,29.34]
["binance-futures","BNBUSDT",1733356826060,91.14,739.37,739.36,29.47]
["binance-futures","BNBUSDT",1733356826116,96.41,739.37,739.36,31.26]
["binance-futures","BNBUSDT",1733356826173,98.72,739.37,739.36,31.24]
["binance-futures","BNBUSDT",1733356826224,100.6,739.37,739.36,31.12]
["binance-futures","BNBUSDT",1733356826259,100.88,739.37,739.36,31.12]
["binance-futures","BNBUSDT",1733356826315,100.82,739.37,739.36,31.31]
["binance-futures","BNBUSDT",1733356826380,100.83,739.37,739.36,31.28]
["binance-futures","BNBUSDT",1733356826437,100.83,739.37,739.36,29.55]
["binance-futures","BNBUSDT",1733356826491,96.45,739.37,739.36,31.36]
["binance-futures","BNBUSDT",1733356826538,102.15,739.37,739.36,31.36]
["binance-futures","BNBUSDT",1733356826592,102.17,739.37,739.36,31.5]
["binance-futures","BNBUSDT",1733356826645,102.38,739.37,739.36,31.37]
["binance-futures","BNBUSDT",1733356826690,104.67,739.37,739.36,31.37]
["binance-futures","BNBUSDT",1733356826758,117.67,739.37,739.36,31.68]
["binance-futures","BNBUSDT",1733356826809,113.24,739.37,739.36,31.73]
["binance-futures","BNBUSDT",1733356826860,101.05,739.37,739.36,31.92]
["binance-futures","BNBUSDT",1733356826911,99.12,739.37,739.36,31.98]
["binance-futures","BNBUSDT",1733356826958,99.12,739.37,739.36,32.01]
["binance-futures","BNBUSDT",1733356827017,99.99,739.37,739.36,32.04]
["binance-futures","BNBUSDT",1733356827072,103.2,739.37,739.36,32.04]
["binance-futures","BNBUSDT",1733356827125,104.09,739.37,739.36,30.27]
["binance-futures","BNBUSDT",1733356827175,110.07,739.37,739.36,31.56]
["binance-futures","BNBUSDT",1733356827219,111.29,739.37,739.36,31.56]
["binance-futures","BNBUSDT",1733356827273,107.46,739.37,739.36,31.71]
["binance-futures","BNBUSDT",1733356827334,109.81,739.37,739.36,31.58]
["binance-futures","BNBUSDT",1733356827383,109.85,739.37,739.36,31.59]
["binance-futures","BNBUSDT",1733356827433,110.08,739.37,739.36,31.59]
["binance-futures","BNBUSDT",1733356827490,105.7,739.37,739.36,31.59]
["binance-futures","BNBUSDT",1733356827537,105.56,739.37,739.36,31.61]
["binance-futures","BNBUSDT",1733356827597,105.67,739.37,739.36,31.6]
["binance-futures","BNBUSDT",1733356827644,105.67,739.37,739.36,31.59]
["binance-futures","BNBUSDT",1733356827764,1.55,739.36,739.33,0.98]
["binance-futures","BNBUSDT",1733356827815,0.19,739.32,739.31,2.02]
["binance-futures","BNBUSDT",1733356827868,22.02,739.32,739.3,0.01]
["binance-futures","BNBUSDT",1733356827916,6.56,739.25,739.24,4.55]
["binance-futures","BNBUSDT",1733356827968,10.06,739.25,739.22,0.62]
["binance-futures","BNBUSDT",1733356828021,23.53,739.23,739.22,18.61]
["binance-futures","BNBUSDT",1733356828071,60.63,739.23,739.22,18.64]
["binance-futures","BNBUSDT",1733356828127,68.46,739.23,739.22,18.64]
["binance-futures","BNBUSDT",1733356828179,87.79,739.23,739.22,18.75]
["binance-futures","BNBUSDT",1733356828222,96.46,739.23,739.22,18.75]
["binance-futures","BNBUSDT",1733356828280,96.54,739.23,739.22,18.75]
["binance-futures","BNBUSDT",1733356828386,106.16,739.23,739.22,18.45]
["binance-futures","BNBUSDT",1733356828444,106.2,739.23,739.22,18.29]
["binance-futures","BNBUSDT",1733356828495,106.2,739.23,739.22,18.27]
["binance-futures","BNBUSDT",1733356828539,106.64,739.23,739.22,18.27]
["binance-futures","BNBUSDT",1733356828601,106.64,739.23,739.22,18.08]
["binance-futures","BNBUSDT",1733356828644,106.64,739.23,739.22,18.15]
["binance-futures","BNBUSDT",1733356828701,10.33,739.34,739.33,14.62]
["binance-futures","BNBUSDT",1733356828755,1.88,739.41,739.4,11.21]
["binance-futures","BNBUSDT",1733356828806,1.57,739.43,739.42,2.73]
["binance-futures","BNBUSDT",1733356828852,4.08,739.43,739.42,1.09]
["binance-futures","BNBUSDT",1733356828908,0.28,739.43,739.42,11.26]
["binance-futures","BNBUSDT",1733356828952,0.13,739.43,739.42,11.79]
["binance-futures","BNBUSDT",1733356829061,2.99,739.43,739.42,11.82]
["binance-futures","BNBUSDT",1733356829115,3.03,739.43,739.42,11.78]
["binance-futures","BNBUSDT",1733356829161,6.84,739.43,739.42,1.74]
["binance-futures","BNBUSDT",1733356829221,10.78,739.43,739.42,1.65]
["binance-futures","BNBUSDT",1733356829261,8.43,739.43,739.42,2.61]
["binance-futures","BNBUSDT",1733356829325,8.13,739.43,739.42,7.85]
["binance-futures","BNBUSDT",1733356829376,8.21,739.43,739.42,7.97]
["binance-futures","BNBUSDT",1733356829484,8.19,739.43,739.42,22.33]
["binance-futures","BNBUSDT",1733356829535,8.21,739.43,739.42,22.46]
["binance-futures","BNBUSDT",1733356829693,1.09,739.51,739.5,14.92]
["binance-futures","BNBUSDT",1733356829743,1.12,739.51,739.5,16.98]
["binance-futures","BNBUSDT",1733356829796,1.12,739.51,739.5,17.1]
["binance-futures","BNBUSDT",1733356829844,1.12,739.51,739.5,17.18]
["binance-futures","BNBUSDT",1733356830005,1.16,739.51,739.5,18.01]
["binance-futures","BNBUSDT",1733356830057,4.56,739.51,739.5,18.01]
["binance-futures","BNBUSDT",1733356830109,5.38,739.51,739.5,18.01]
["binance-futures","BNBUSDT",1733356830158,7.68,739.51,739.5,21.49]
["binance-futures","BNBUSDT",1733356830212,9.67,739.51,739.5,21.57]
["binance-futures","BNBUSDT",1733356830263,9.78,739.51,739.5,17.21]
["binance-futures","BNBUSDT",1733356830312,11.45,739.51,739.5,21.57]
["binance-futures","BNBUSDT",1733356830368,11.49,739.51,739.5,22.1]
["binance-futures","BNBUSDT",1733356830419,11.5,739.51,739.5,22.08]
["binance-futures","BNBUSDT",1733356830462,11.58,739.51,739.5,22.08]
["binance-futures","BNBUSDT",1733356830517,11.7,739.51,739.5,22.08]
["binance-futures","BNBUSDT",1733356830578,11.89,739.51,739.5,22.08]
["binance-futures","BNBUSDT",1733356830624,18.37,739.51,739.5,17.58]
["binance-futures","BNBUSDT",1733356830839,19.55,739.51,739.5,9.87]
["binance-futures","BNBUSDT",1733356830887,19.51,739.51,739.5,8.44]
["binance-futures","BNBUSDT",1733356830941,19.55,739.51,739.5,9.35]
["binance-futures","BNBUSDT",1733356831048,22.46,739.51,739.5,9.33]
["binance-futures","BNBUSDT",1733356831100,33.92,739.51,739.5,9.33]
["binance-futures","BNBUSDT",1733356831143,35.83,739.51,739.5,9.33]
["binance-futures","BNBUSDT",1733356831203,25.9,739.51,739.5,11.76]
["binance-futures","BNBUSDT",1733356831241,26.8,739.51,739.5,11.64]
["binance-futures","BNBUSDT",1733356831307,26.8,739.51,739.5,11.65]
["binance-futures","BNBUSDT",1733356831345,26.82,739.51,739.5,13.42]
["binance-futures","BNBUSDT",1733356831410,25.83,739.51,739.5,13.74]
["binance-futures","BNBUSDT",1733356831448,25.83,739.51,739.5,18.31]
["binance-futures","BNBUSDT",1733356831515,25.83,739.51,739.5,31.79]
["binance-futures","BNBUSDT",1733356831565,25.83,739.51,739.5,20.28]
["binance-futures","BNBUSDT",1733356831669,26.05,739.51,739.5,17.23]
["binance-futures","BNBUSDT",1733356831737,38.04,739.51,739.5,14.22]
["binance-futures","BNBUSDT",1733356831840,38.0,739.51,739.5,14.46]
["binance-futures","BNBUSDT",1733356831944,38.04,739.51,739.5,18.82]
["binance-futures","BNBUSDT",1733356831991,26.62,739.51,739.5,18.0]
["binance-futures","BNBUSDT",1733356832051,28.23,739.51,739.5,9.84]
["binance-futures","BNBUSDT",1733356832101,29.19,739.51,739.5,9.62]
["binance-futures","BNBUSDT",1733356832153,41.37,739.51,739.5,9.62]
["binance-futures","BNBUSDT",1733356832202,42.33,739.51,739.5,9.62]
["binance-futures","BNBUSDT",1733356832257,43.36,739.51,739.5,11.33]
["binance-futures","BNBUSDT",1733356832312,43.86,739.51,739.5,11.33]
["binance-futures","BNBUSDT",1733356832364,43.87,739.51,739.5,11.33]
["binance-futures","BNBUSDT",1733356832410,43.89,739.51,739.5,11.33]
["binance-futures","BNBUSDT",1733356832577,44.01,739.51,739.5,11.33]
["binance-futures","BNBUSDT",1733356832631,44.0,739.51,739.5,11.39]
["binance-futures","BNBUSDT",1733356832892,25.76,739.48,739.47,2.31]
["binance-futures","BNBUSDT",1733356832946,21.45,739.48,739.47,2.34]
["binance-futures","BNBUSDT",1733356833055,28.8,739.48,739.47,0.42]
["binance-futures","BNBUSDT",1733356833108,29.49,739.48,739.47,0.41]
["binance-futures","BNBUSDT",1733356833154,39.15,739.48,739.47,0.41]
["binance-futures","BNBUSDT",1733356833208,45.44,739.48,739.47,2.01]
["binance-futures","BNBUSDT",1733356833264,56.64,739.48,739.47,2.01]
["binance-futures","BNBUSDT",1733356833312,59.89,739.48,739.47,2.01]
["binance-futures","BNBUSDT",1733356833357,59.85,739.48,739.47,4.47]
["binance-futures","BNBUSDT",1733356833420,59.86,739.48,739.47,4.47]
["binance-futures","BNBUSDT",1733356833577,59.86,739.48,739.47,4.43]
["binance-futures","BNBUSDT",1733356833734,59.71,739.48,739.47,4.43]
["binance-futures","BNBUSDT",1733356833779,59.72,739.48,739.47,4.43]
["binance-futures","BNBUSDT",1733356833983,59.73,739.48,739.47,4.43]
["binance-futures","BNBUSDT",1733356834051,63.08,739.48,739.47,4.45]
["binance-futures","BNBUSDT",1733356834105,64.91,739.48,739.47,4.45]
["binance-futures","BNBUSDT",1733356834155,66.96,739.48,739.47,4.45]
["binance-futures","BNBUSDT",1733356834207,67.67,739.48,739.47,4.45]
["binance-futures","BNBUSDT",1733356834258,67.68,739.48,739.47,4.44]
["binance-futures","BNBUSDT",1733356834311,19.43,739.42,739.41,2.75]
["binance-futures","BNBUSDT",1733356834359,19.43,739.42,739.41,3.29]
["binance-futures","BNBUSDT",1733356834410,25.88,739.42,739.41,3.29]
["binance-futures","BNBUSDT",1733356834468,15.91,739.42,739.41,6.06]
["binance-futures","BNBUSDT",1733356834509,7.35,739.42,739.41,6.54]
["binance-futures","BNBUSDT",1733356834570,18.38,739.42,739.41,12.89]
["binance-futures","BNBUSDT",1733356834622,26.63,739.42,739.41,9.52]
["binance-futures","BNBUSDT",1733356834672,45.63,739.42,739.41,31.18]
["binance-futures","BNBUSDT",1733356834727,3.2,739.51,739.5,20.08]
["binance-futures","BNBUSDT",1733356834775,0.04,739.53,739.52,18.81]
["binance-futures","BNBUSDT",1733356834831,0.04,739.53,739.52,18.85]
["binance-futures","BNBUSDT",1733356834884,0.04,739.53,739.52,14.1]
["binance-futures","BNBUSDT",1733356834936,1.0,739.58,739.52,14.01]
["binance-futures","BNBUSDT",1733356834969,0.42,739.6,739.59,16.26]
["binance-futures","BNBUSDT",1733356835036,5.04,739.61,739.6,8.06]
["binance-futures","BNBUSDT",1733356835088,13.07,739.57,739.56,4.38]
["binance-futures","BNBUSDT",1733356835136,1.02,739.57,739.56,9.59]
["binance-futures","BNBUSDT",1733356835185,12.4,739.57,739.56,6.22]
["binance-futures","BNBUSDT",1733356835239,13.61,739.57,739.56,5.67]
["binance-futures","BNBUSDT",1733356835295,14.26,739.57,739.56,8.34]
["binance-futures","BNBUSDT",1733356835335,4.86,739.57,739.56,8.33]
["binance-futures","BNBUSDT",1733356835395,14.5,739.57,739.56,9.86]
["binance-futures","BNBUSDT",1733356835445,15.23,739.57,739.56,7.63]
["binance-futures","BNBUSDT",1733356835497,18.3,739.57,739.56,7.63]
["binance-futures","BNBUSDT",1733356835548,18.55,739.57,739.56,7.63]
["binance-futures","BNBUSDT",1733356835605,18.59,739.57,739.56,7.63]
["binance-futures","BNBUSDT",1733356835656,19.56,739.57,739.56,3.19]
["binance-futures","BNBUSDT",1733356835710,19.59,739.57,739.56,3.19]
["binance-futures","BNBUSDT",1733356835810,19.77,739.57,739.56,1.68]
["binance-futures","BNBUSDT",1733356835866,28.11,739.56,739.55,28.68]
["binance-futures","BNBUSDT",1733356835917,29.85,739.56,739.55,28.8]
["binance-futures","BNBUSDT",1733356835970,27.81,739.56,739.55,28.8]
["binance-futures","BNBUSDT",1733356836007,27.88,739.56,739.55,28.8]
["binance-futures","BNBUSDT",1733356836074,36.02,739.56,739.55,28.79]
["binance-futures","BNBUSDT",1733356836125,36.09,739.56,739.55,28.81]
["binance-futures","BNBUSDT",1733356836177,40.48,739.56,739.55,28.81]
["binance-futures","BNBUSDT",1733356836284,10.42,739.45,739.4,8.55]
["binance-futures","BNBUSDT",1733356836333,12.5,739.45,739.44,6.89]
["binance-futures","BNBUSDT",1733356836385,12.75,739.45,739.44,6.89]
["binance-futures","BNBUSDT",1733356836437,14.45,739.45,739.44,8.39]
["binance-futures","BNBUSDT",1733356836485,21.4,739.45,739.44,4.01]
["binance-futures","BNBUSDT",1733356836545,23.14,739.45,739.44,4.04]
["binance-futures","BNBUSDT",1733356836596,27.95,739.45,739.44,2.64]
["binance-futures","BNBUSDT",1733356836644,27.94,739.45,739.44,2.64]
["binance-futures","BNBUSDT",1733356836753,27.99,739.45,739.44,2.61]
["binance-futures","BNBUSDT",1733356836800,27.99,739.45,739.44,2.6]
["binance-futures","BNBUSDT",1733356836855,28.11,739.45,739.44,2.62]
["binance-futures","BNBUSDT",1733356836952,28.11,739.45,739.44,2.63]
["binance-futures","BNBUSDT",1733356837012,28.1,739.45,739.44,2.6]
["binance-futures","BNBUSDT",1733356837065,28.75,739.45,739.44,2.6]
["binance-futures","BNBUSDT",1733356837113,31.44,739.45,739.44,2.6]
["binance-futures","BNBUSDT",1733356837158,33.97,739.45,739.44,2.6]
["binance-futures","BNBUSDT",1733356837207,34.66,739.45,739.44,2.6]
["binance-futures","BNBUSDT",1733356837277,34.62,739.45,739.44,2.53]
["binance-futures","BNBUSDT",1733356837316,34.65,739.45,739.44,4.02]
["binance-futures","BNBUSDT",1733356837383,34.52,739.45,739.44,4.02]
["binance-futures","BNBUSDT",1733356837439,34.31,739.45,739.44,4.87]
["binance-futures","BNBUSDT",1733356837488,33.93,739.45,739.44,7.08]
["binance-futures","BNBUSDT",1733356837542,33.41,739.45,739.44,11.47]
["binance-futures","BNBUSDT",1733356837594,4.77,739.54,739.51,0.8]
["binance-futures","BNBUSDT",1733356837647,11.35,739.54,739.53,19.02]
["binance-futures","BNBUSDT",1733356837699,0.02,739.56,739.55,16.85]
["binance-futures","BNBUSDT",1733356837749,9.59,739.56,739.55,14.79]
["binance-futures","BNBUSDT",1733356837801,11.22,739.56,739.55,15.0]
["binance-futures","BNBUSDT",1733356837844,11.22,739.56,739.55,15.22]
["binance-futures","BNBUSDT",1733356837908,11.22,739.56,739.55,15.66]
["binance-futures","BNBUSDT",1733356837957,11.05,739.56,739.55,17.07]
["binance-futures","BNBUSDT",1733356838059,12.18,739.56,739.55,16.56]
["binance-futures","BNBUSDT",1733356838116,16.33,739.56,739.55,16.29]
["binance-futures","BNBUSDT",1733356838164,18.44,739.56,739.55,19.02]
["binance-futures","BNBUSDT",1733356838219,19.09,739.56,739.55,18.98]
["binance-futures","BNBUSDT",1733356838271,18.63,739.56,739.55,20.52]
["binance-futures","BNBUSDT",1733356838326,7.77,739.56,739.55,23.64]
["binance-futures","BNBUSDT",1733356838374,17.91,739.56,739.55,19.0]
["binance-futures","BNBUSDT",1733356838429,19.25,739.56,739.55,18.92]
["binance-futures","BNBUSDT",1733356838485,19.25,739.56,739.55,20.28]
["binance-futures","BNBUSDT",1733356838535,18.82,739.56,739.55,24.65]
["binance-futures","BNBUSDT",1733356838640,19.06,739.56,739.55,20.91]
["binance-futures","BNBUSDT",1733356838690,9.16,739.56,739.55,26.54]
["binance-futures","BNBUSDT",1733356838850,9.16,739.56,739.55,26.58]
["binance-futures","BNBUSDT",1733356838893,9.16,739.56,739.55,26.59]
["binance-futures","BNBUSDT",1733356839008,9.18,739.56,739.55,26.59]
["binance-futures","BNBUSDT",1733356839056,10.56,739.56,739.55,26.6]
["binance-futures","BNBUSDT",1733356839113,24.06,739.56,739.55,26.6]
["binance-futures","BNBUSDT",1733356839163,25.45,739.56,739.55,22.22]
["binance-futures","BNBUSDT",1733356839209,26.27,739.56,739.55,22.22]
["binance-futures","BNBUSDT",1733356839259,26.31,739.56,739.55,24.17]
["binance-futures","BNBUSDT",1733356839320,26.31,739.56,739.55,22.22]
["binance-futures","BNBUSDT",1733356839373,26.32,739.56,739.55,22.22]
["binance-futures","BNBUSDT",1733356839429,26.2,739.56,739.55,26.6]
["binance-futures","BNBUSDT",1733356839472,27.71,739.56,739.55,23.77]
["binance-futures","BNBUSDT",1733356839519,26.43,739.56,739.55,23.75]
["binance-futures","BNBUSDT",1733356839584,26.47,739.56,739.55,23.75]
["binance-futures","BNBUSDT",1733356839618,26.47,739.56,739.55,23.85]
["binance-futures","BNBUSDT",1733356839690,26.47,739.56,739.55,28.23]
["binance-futures","BNBUSDT",1733356839742,17.07,739.56,739.55,29.48]
["binance-futures","BNBUSDT",1733356839787,17.07,739.56,739.55,25.08]
["binance-futures","BNBUSDT",1733356839949,44.91,739.56,739.55,17.68]
["binance-futures","BNBUSDT",1733356840004,34.77,739.56,739.55,17.21]
["binance-futures","BNBUSDT",1733356840056,38.02,739.56,739.55,21.59]
["binance-futures","BNBUSDT",1733356840106,33.09,739.56,739.55,22.11]
["binance-futures","BNBUSDT",1733356840161,34.64,739.56,739.55,17.2]
["binance-futures","BNBUSDT",1733356840211,34.77,739.56,739.55,16.18]
["binance-futures","BNBUSDT",1733356840263,34.77,739.56,739.55,16.17]
["binance-futures","BNBUSDT",1733356840364,34.81,739.56,739.55,16.15]
["binance-futures","BNBUSDT",1733356840413,34.84,739.56,739.55,16.19]
["binance-futures","BNBUSDT",1733356840456,34.85,739.56,739.55,16.48]
["binance-futures","BNBUSDT",1733356840515,34.87,739.56,739.55,16.48]
["binance-futures","BNBUSDT",1733356840742,34.29,739.56,739.55,16.48]
["binance-futures","BNBUSDT",1733356840835,34.29,739.56,739.55,3.96]
["binance-futures","BNBUSDT",1733356840899,34.29,739.56,739.55,3.99]
["binance-futures","BNBUSDT",1733356841002,34.3,739.56,739.55,3.99]
["binance-futures","BNBUSDT",1733356841051,35.92,739.56,739.55,4.01]
["binance-futures","BNBUSDT",1733356841104,22.0,739.45,739.44,6.73]
["binance-futures","BNBUSDT",1733356841157,19.13,739.45,739.44,6.42]
["binance-futures","BNBUSDT",1733356841208,19.82,739.45,739.44,6.42]
["binance-futures","BNBUSDT",1733356841243,21.49,739.45,739.44,6.47]
["binance-futures","BNBUSDT",1733356841312,21.49,739.45,739.44,4.75]
["binance-futures","BNBUSDT",1733356841364,25.66,739.45,739.44,4.43]
["binance-futures","BNBUSDT",1733356841417,28.22,739.45,739.44,6.68]
["binance-futures","BNBUSDT",1733356841469,31.55,739.45,739.44,4.69]
["binance-futures","BNBUSDT",1733356841519,47.98,739.45,739.44,9.63]
["binance-futures","BNBUSDT",1733356841554,48.02,739.45,739.44,0.28]
["binance-futures","BNBUSDT",1733356841616,47.89,739.45,739.44,0.31]
["binance-futures","BNBUSDT",1733356841663,47.79,739.45,739.44,0.31]
["binance-futures","BNBUSDT",1733356841731,48.03,739.45,739.44,0.31]
["binance-futures","BNBUSDT",1733356841773,48.03,739.45,739.44,4.79]
["binance-futures","BNBUSDT",1733356841825,47.79,739.45,739.44,4.79]
["binance-futures","BNBUSDT",1733356841886,47.84,739.45,739.44,4.79]
["binance-futures","BNBUSDT",1733356841923,47.84,739.45,739.44,0.43]
["binance-futures","BNBUSDT",1733356841977,47.85,739.45,739.44,0.43]
["binance-futures","BNBUSDT",1733356842045,48.96,739.45,739.44,0.43]
["binance-futures","BNBUSDT",1733356842082,52.09,739.45,739.44,0.43]
["binance-futures","BNBUSDT",1733356842139,52.76,739.45,739.44,0.65]
["binance-futures","BNBUSDT",1733356842205,53.24,739.45,739.44,0.66]
["binance-futures","BNBUSDT",1733356842306,53.24,739.45,739.44,5.45]
["binance-futures","BNBUSDT",1733356842333,52.91,739.45,739.44,6.45]
["binance-futures","BNBUSDT",1733356842410,52.89,739.45,739.44,10.98]
["binance-futures","BNBUSDT",1733356842452,53.35,739.45,739.44,10.72]
["binance-futures","BNBUSDT",1733356842515,53.35,739.45,739.44,10.75]
["binance-futures","BNBUSDT",1733356842609,53.35,739.45,739.44,10.77]
["binance-futures","BNBUSDT",1733356842825,53.35,739.45,739.44,10.85]
["binance-futures","BNBUSDT",1733356842881,53.35,739.45,739.44,14.8]
["binance-futures","BNBUSDT",1733356842932,43.5,739.45,739.44,15.33]
["binance-futures","BNBUSDT",1733356842956,35.65,739.45,739.44,17.33]
["binance-futures","BNBUSDT",1733356843027,36.3,739.45,739.44,17.35]
["binance-futures","BNBUSDT",1733356843089,39.33,739.45,739.44,17.35]
["binance-futures","BNBUSDT",1733356843144,39.29,739.45,739.44,17.79]
["binance-futures","BNBUSDT",1733356843195,40.48,739.45,739.44,17.81]
["binance-futures","BNBUSDT",1733356843245,40.44,739.45,739.44,17.81]
["binance-futures","BNBUSDT",1733356843261,40.44,739.45,739.44,19.58]
["binance-futures","BNBUSDT",1733356843401,40.43,739.45,739.44,19.58]
["binance-futures","BNBUSDT",1733356843454,39.87,739.45,739.44,19.66]
["binance-futures","BNBUSDT",1733356843495,40.04,739.45,739.44,16.26]
["binance-futures","BNBUSDT",1733356843558,40.04,739.45,739.44,16.66]
["binance-futures","BNBUSDT",1733356843609,39.87,739.45,739.44,16.66]
["binance-futures","BNBUSDT",1733356843660,40.04,739.45,739.44,16.15]
["binance-futures","BNBUSDT",1733356843717,39.84,739.45,739.44,23.87]
["binance-futures","BNBUSDT",1733356843819,39.87,739.45,739.44,16.68]
["binance-futures","BNBUSDT",1733356844026,40.56,739.45,739.44,16.68]
["binance-futures","BNBUSDT",1733356844078,43.9,739.45,739.44,16.87]
["binance-futures","BNBUSDT",1733356844129,44.36,739.45,739.44,16.87]
["binance-futures","BNBUSDT",1733356844197,45.74,739.45,739.44,18.43]
["binance-futures","BNBUSDT",1733356844230,45.74,739.45,739.44,18.95]
["binance-futures","BNBUSDT",1733356844287,45.74,739.45,739.44,18.98]
["binance-futures","BNBUSDT",1733356844327,45.66,739.45,739.44,19.0]
["binance-futures","BNBUSDT",1733356844410,49.79,739.45,739.44,2.62]
["binance-futures","BNBUSDT",1733356844459,23.11,739.45,739.44,10.29]
["binance-futures","BNBUSDT",1733356844511,1.6,739.45,739.44,10.21]
["binance-futures","BNBUSDT",1733356844562,1.48,739.45,739.44,10.24]
["binance-futures","BNBUSDT",1733356844616,1.29,739.45,739.44,10.24]
["binance-futures","BNBUSDT",1733356844666,11.5,739.53,739.52,16.64]
["binance-futures","BNBUSDT",1733356844826,12.03,739.53,739.52,16.52]
["binance-futures","BNBUSDT",1733356844926,12.03,739.53,739.52,14.12]
["binance-futures","BNBUSDT",1733356844981,12.17,739.53,739.52,3.7]
["binance-futures","BNBUSDT",1733356845032,13.83,739.53,739.52,2.08]
["binance-futures","BNBUSDT",1733356845086,23.41,739.53,739.52,1.53]
["binance-futures","BNBUSDT",1733356845193,27.04,739.53,739.52,1.53]
["binance-futures","BNBUSDT",1733356845338,27.07,739.53,739.52,1.55]
["binance-futures","BNBUSDT",1733356845396,16.61,739.44,739.43,0.96]
["binance-futures","BNBUSDT",1733356845457,5.82,739.44,739.43,11.7]
["binance-futures","BNBUSDT",1733356845503,5.96,739.44,739.43,15.06]
["binance-futures","BNBUSDT",1733356845538,6.06,739.44,739.43,15.06]
["binance-futures","BNBUSDT",1733356845664,7.44,739.44,739.43,15.06]
["binance-futures","BNBUSDT",1733356845708,11.99,739.44,739.43,15.05]
["binance-futures","BNBUSDT",1733356845765,13.39,739.44,739.43,12.46]
["binance-futures","BNBUSDT",1733356845818,13.92,739.44,739.43,2.88]
["binance-futures","BNBUSDT",1733356845870,13.95,739.44,739.43,2.44]
["binance-futures","BNBUSDT",1733356845976,13.95,739.44,739.43,2.34]
["binance-futures","BNBUSDT",1733356846023,14.39,739.44,739.43,2.34]
["binance-futures","BNBUSDT",1733356846079,23.45,739.44,739.43,0.28]
["binance-futures","BNBUSDT",1733356846128,19.74,739.44,739.43,0.28]
["binance-futures","BNBUSDT",1733356846166,20.91,739.44,739.43,0.28]
["binance-futures","BNBUSDT",1733356846340,21.3,739.44,739.43,0.4]
["binance-futures","BNBUSDT",1733356846378,21.27,739.44,739.43,1.18]
["binance-futures","BNBUSDT",1733356846491,21.38,739.44,739.43,1.17]
["binance-futures","BNBUSDT",1733356846595,9.1,739.39,739.38,44.01]
["binance-futures","BNBUSDT",1733356846650,6.96,739.39,739.38,44.01]
["binance-futures","BNBUSDT",1733356846707,6.96,739.39,739.38,39.63]
["binance-futures","BNBUSDT",1733356846759,10.78,739.39,739.38,36.72]
["binance-futures","BNBUSDT",1733356846809,11.11,739.39,739.38,36.19]
["binance-futures","BNBUSDT",1733356846858,14.38,739.39,739.38,32.28]
["binance-futures","BNBUSDT",1733356846911,22.69,739.39,739.38,33.28]
["binance-futures","BNBUSDT",1733356846965,25.25,739.39,739.38,33.28]
["binance-futures","BNBUSDT",1733356847009,25.49,739.39,739.38,33.28]
["binance-futures","BNBUSDT",1733356847073,26.45,739.39,739.38,28.89]
["binance-futures","BNBUSDT",1733356847123,28.81,739.39,739.38,18.18]
["binance-futures","BNBUSDT",1733356847175,34.34,739.39,739.38,5.17]
["binance-futures","BNBUSDT",1733356847223,20.95,739.37,739.36,0.01]
["binance-futures","BNBUSDT",1733356847280,28.21,739.36,739.35,0.68]
["binance-futures","BNBUSDT",1733356847331,28.21,739.36,739.35,0.66]
["binance-futures","BNBUSDT",1733356847383,28.24,739.36,739.35,0.78]
["binance-futures","BNBUSDT",1733356847422,30.08,739.36,739.35,0.78]
["binance-futures","BNBUSDT",1733356847485,41.84,739.36,739.35,0.78]
["binance-futures","BNBUSDT",1733356847536,44.12,739.36,739.35,0.84]
["binance-futures","BNBUSDT",1733356847590,36.19,739.36,739.35,5.2]
["binance-futures","BNBUSDT",1733356847641,34.67,739.36,739.35,6.19]
["binance-futures","BNBUSDT",1733356847693,34.59,739.36,739.35,6.22]
["binance-futures","BNBUSDT",1733356847733,35.29,739.36,739.35,0.85]
["binance-futures","BNBUSDT",1733356847793,0.54,739.35,739.22,2.11]
["binance-futures","BNBUSDT",1733356847847,12.23,739.28,739.27,1.92]
["binance-futures","BNBUSDT",1733356847896,13.77,739.28,739.27,1.92]
["binance-futures","BNBUSDT",1733356847947,2.25,739.25,739.23,2.08]
["binance-futures","BNBUSDT",1733356847997,1.05,739.24,739.23,2.08]
["binance-futures","BNBUSDT",1733356848052,8.84,739.24,739.23,6.51]
["binance-futures","BNBUSDT",1733356848112,11.4,739.24,739.23,0.05]
["binance-futures","BNBUSDT",1733356848163,29.95,739.24,739.23,4.43]
["binance-futures","BNBUSDT",1733356848216,35.34,739.24,739.23,5.25]
["binance-futures","BNBUSDT",1733356848268,35.4,739.24,739.23,4.14]
["binance-futures","BNBUSDT",1733356848323,35.49,739.24,739.23,4.2]
["binance-futures","BNBUSDT",1733356848374,35.9,739.24,739.23,4.21]
["binance-futures","BNBUSDT",1733356848473,35.88,739.24,739.23,1.3]
["binance-futures","BNBUSDT",1733356848527,7.58,739.23,739.22,18.03]
["binance-futures","BNBUSDT",1733356848583,7.61,739.23,739.22,17.04]
["binance-futures","BNBUSDT",1733356848635,6.49,739.23,739.22,17.04]
["binance-futures","BNBUSDT",1733356848687,6.98,739.23,739.22,17.04]
["binance-futures","BNBUSDT",1733356848727,9.97,739.23,739.22,17.57]
["binance-futures","BNBUSDT",1733356848791,19.18,739.23,739.22,17.43]
["binance-futures","BNBUSDT",1733356848839,17.01,739.23,739.22,17.44]
["binance-futures","BNBUSDT",1733356848895,37.6,739.23,739.22,17.44]
["binance-futures","BNBUSDT",1733356849000,37.61,739.23,739.22,17.44]
["binance-futures","BNBUSDT",1733356849049,33.69,739.23,739.22,17.44]
["binance-futures","BNBUSDT",1733356849105,40.03,739.23,739.22,17.45]
["binance-futures","BNBUSDT",1733356849156,40.16,739.23,739.22,17.01]
["binance-futures","BNBUSDT",1733356849208,40.73,739.23,739.22,17.01]
["binance-futures","BNBUSDT",1733356849256,40.63,739.23,739.22,17.18]
["binance-futures","BNBUSDT",1733356849312,40.63,739.23,739.22,9.18]
["binance-futures","BNBUSDT",1733356849357,40.62,739.23,739.22,3.34]
["binance-futures","BNBUSDT",1733356849414,40.6,739.23,739.22,3.19]
["binance-futures","BNBUSDT",1733356849444,40.71,739.23,739.22,3.19]
["binance-futures","BNBUSDT",1733356849522,36.31,739.23,739.22,9.18]
["binance-futures","BNBUSDT",1733356849572,30.51,739.23,739.22,19.18]
["binance-futures","BNBUSDT",1733356849625,30.81,739.23,739.22,19.17]
["binance-futures","BNBUSDT",1733356849665,31.01,739.23,739.22,19.2]
["binance-futures","BNBUSDT",1733356849729,41.49,739.23,739.22,7.54]
["binance-futures","BNBUSDT",1733356849781,41.72,739.23,739.22,3.77]
["binance-futures","BNBUSDT",1733356849823,41.72,739.23,739.22,3.74]
["binance-futures","BNBUSDT",1733356849886,41.73,739.23,739.22,11.59]
["binance-futures","BNBUSDT",1733356850044,41.73,739.23,739.22,8.2]
["binance-futures","BNBUSDT",1733356850085,44.13,739.23,739.22,8.19]
["binance-futures","BNBUSDT",1733356850149,44.06,739.23,739.22,3.77]
["binance-futures","BNBUSDT",1733356850200,44.18,739.23,739.22,3.24]
["binance-futures","BNBUSDT",1733356850243,44.21,739.23,739.22,4.12]
["binance-futures","BNBUSDT",1733356850301,44.78,739.23,739.22,4.12]
["binance-futures","BNBUSDT",1733356850351,44.77,739.23,739.22,3.77]
["binance-futures","BNBUSDT",1733356850406,44.77,739.23,739.22,3.83]
["binance-futures","BNBUSDT",1733356850441,46.7,739.23,739.22,3.82]
["binance-futures","BNBUSDT",1733356850509,46.72,739.23,739.22,8.27]
["binance-futures","BNBUSDT",1733356850565,46.73,739.23,739.22,4.86]
["binance-futures","BNBUSDT",1733356850616,46.73,739.23,739.22,3.83]
["binance-futures","BNBUSDT",1733356850663,48.73,739.23,739.22,3.83]
["binance-futures","BNBUSDT",1733356850763,48.75,739.23,739.22,3.28]
["binance-futures","BNBUSDT",1733356850820,48.77,739.23,739.22,3.28]
["binance-futures","BNBUSDT",1733356850850,48.32,739.23,739.22,3.28]
["binance-futures","BNBUSDT",1733356850934,47.84,739.23,739.22,3.28]
["binance-futures","BNBUSDT",1733356850986,47.84,739.23,739.22,2.85]
["binance-futures","BNBUSDT",1733356851039,48.35,739.23,739.22,2.71]
["binance-futures","BNBUSDT",1733356851085,49.55,739.23,739.22,2.39]
["binance-futures","BNBUSDT",1733356851139,49.58,739.23,739.22,2.39]
["binance-futures","BNBUSDT",1733356851169,49.59,739.23,739.22,2.05]
["binance-futures","BNBUSDT",1733356851249,54.06,739.23,739.22,2.05]
["binance-futures","BNBUSDT",1733356851301,54.06,739.23,739.22,2.19]
["binance-futures","BNBUSDT",1733356851353,54.07,739.23,739.22,0.48]
["binance-futures","BNBUSDT",1733356851404,54.06,739.23,739.22,0.5]
["binance-futures","BNBUSDT",1733356851459,54.07,739.23,739.22,0.03]
["binance-futures","BNBUSDT",1733356851501,54.06,739.23,739.22,0.03]
["binance-futures","BNBUSDT",1733356851561,54.06,739.23,739.22,0.65]
["binance-futures","BNBUSDT",1733356851612,53.67,739.23,739.22,0.09]
["binance-futures","BNBUSDT",1733356851666,54.32,739.23,739.22,0.01]
["binance-futures","BNBUSDT",1733356852031,54.32,739.23,739.22,5.08]
["binance-futures","BNBUSDT",1733356852083,51.88,739.23,739.22,4.77]
["binance-futures","BNBUSDT",1733356852135,47.29,739.23,739.22,5.87]
["binance-futures","BNBUSDT",1733356852181,41.92,739.23,739.22,5.6]
["binance-futures","BNBUSDT",1733356852232,46.38,739.23,739.22,4.43]
["binance-futures","BNBUSDT",1733356852278,46.38,739.23,739.22,3.97]
["binance-futures","BNBUSDT",1733356852342,56.36,739.23,739.22,5.02]
["binance-futures","BNBUSDT",1733356852398,52.04,739.23,739.22,4.43]
["binance-futures","BNBUSDT",1733356852450,14.78,739.22,739.21,0.26]
["binance-futures","BNBUSDT",1733356852501,2.77,739.19,739.11,0.54]
["binance-futures","BNBUSDT",1733356852604,17.32,739.01,739.0,3.42]
["binance-futures","BNBUSDT",1733356852654,19.17,739.01,739.0,3.45]
["binance-futures","BNBUSDT",1733356852708,15.64,738.98,738.97,3.7]
["binance-futures","BNBUSDT",1733356852753,22.41,738.98,738.97,4.37]
["binance-futures","BNBUSDT",1733356852810,22.99,738.98,738.97,3.36]
["binance-futures","BNBUSDT",1733356852861,22.99,738.98,738.97,2.69]
["binance-futures","BNBUSDT",1733356852913,27.02,738.98,738.97,2.69]
["binance-futures","BNBUSDT",1733356852963,27.15,738.98,738.97,2.72]
["binance-futures","BNBUSDT",1733356853016,29.4,738.98,738.97,2.45]
["binance-futures","BNBUSDT",1733356853065,19.5,738.97,738.96,1.27]
["binance-futures","BNBUSDT",1733356853117,36.84,738.97,738.96,3.42]
["binance-futures","BNBUSDT",1733356853170,27.08,738.92,738.91,7.15]
["binance-futures","BNBUSDT",1733356853221,18.25,738.92,738.91,4.64]
["binance-futures","BNBUSDT",1733356853272,16.99,738.92,738.91,6.23]
["binance-futures","BNBUSDT",1733356853322,14.48,738.96,738.95,13.56]
["binance-futures","BNBUSDT",1733356853372,11.5,738.97,738.96,2.73]
["binance-futures","BNBUSDT",1733356853421,12.02,738.97,738.96,6.82]
["binance-futures","BNBUSDT",1733356853475,12.14,738.97,738.96,6.74]
["binance-futures","BNBUSDT",1733356853527,30.5,738.97,738.96,5.65]
["binance-futures","BNBUSDT",1733356853574,31.42,738.97,738.96,5.76]
["binance-futures","BNBUSDT",1733356853622,32.65,738.97,738.96,5.29]
["binance-futures","BNBUSDT",1733356853666,32.67,738.97,738.96,4.14]
["binance-futures","BNBUSDT",1733356853738,148.77,738.97,738.96,0.42]
["binance-futures","BNBUSDT",1733356853791,24.19,738.86,738.85,2.26]
["binance-futures","BNBUSDT",1733356853839,19.67,738.86,738.85,6.64]
["binance-futures","BNBUSDT",1733356853889,19.67,738.86,738.85,2.29]
["binance-futures","BNBUSDT",1733356853926,20.45,738.86,738.85,2.29]
["binance-futures","BNBUSDT",1733356853994,25.74,738.86,738.85,0.03]
["binance-futures","BNBUSDT",1733356854048,18.48,738.85,738.84,0.5]
["binance-futures","BNBUSDT",1733356854099,21.52,738.85,738.84,0.23]
["binance-futures","BNBUSDT",1733356854155,0.48,738.84,738.83,0.38]
["binance-futures","BNBUSDT",1733356854206,14.89,738.82,738.81,0.26]
["binance-futures","BNBUSDT",1733356854256,27.05,738.82,738.81,0.25]
["binance-futures","BNBUSDT",1733356854307,26.78,738.82,738.81,0.25]
["binance-futures","BNBUSDT",1733356854361,7.83,738.81,738.75,0.11]
["binance-futures","BNBUSDT",1733356854413,5.41,738.8,738.75,0.1]
["binance-futures","BNBUSDT",1733356854464,0.96,738.77,738.72,0.39]
["binance-futures","BNBUSDT",1733356854515,13.04,738.73,738.72,0.03]
["binance-futures","BNBUSDT",1733356854566,15.16,738.69,738.67,2.67]
["binance-futures","BNBUSDT",1733356854617,9.69,738.71,738.68,4.13]
["binance-futures","BNBUSDT",1733356854668,0.99,738.73,738.72,16.34]
["binance-futures","BNBUSDT",1733356854719,4.38,738.79,738.78,2.06]
["binance-futures","BNBUSDT",1733356854770,6.41,738.81,738.8,2.06]
["binance-futures","BNBUSDT",1733356854821,16.62,738.8,738.79,3.06]
["binance-futures","BNBUSDT",1733356854872,16.64,738.8,738.79,3.06]
["binance-futures","BNBUSDT",1733356854923,16.68,738.8,738.79,3.06]
["binance-futures","BNBUSDT",1733356854974,16.92,738.8,738.79,1.98]
["binance-futures","BNBUSDT",1733356855026,7.33,738.77,738.76,2.69]
["binance-futures","BNBUSDT",1733356855077,16.63,738.77,738.76,3.91]
["binance-futures","BNBUSDT",1733356855174,6.74,738.72,738.69,2.2]
["binance-futures","BNBUSDT",1733356855230,6.76,738.72,738.71,3.35]
["binance-futures","BNBUSDT",1733356855282,16.05,738.72,738.71,2.8]
["binance-futures","BNBUSDT",1733356855333,16.59,738.72,738.71,2.8]
["binance-futures","BNBUSDT",1733356855385,10.22,738.68,738.67,0.01]
["binance-futures","BNBUSDT",1733356855440,135.59,738.68,738.67,4.41]
["binance-futures","BNBUSDT",1733356855464,135.62,738.68,738.67,4.44]
["binance-futures","BNBUSDT",1733356855539,137.49,738.68,738.67,4.52]
["binance-futures","BNBUSDT",1733356855648,119.56,738.68,738.67,7.59]
["binance-futures","BNBUSDT",1733356855699,119.58,738.68,738.67,7.57]
["binance-futures","BNBUSDT",1733356855749,118.07,738.68,738.67,11.95]
["binance-futures","BNBUSDT",1733356855789,118.58,738.68,738.67,7.57]
["binance-futures","BNBUSDT",1733356855856,119.12,738.68,738.67,7.05]
["binance-futures","BNBUSDT",1733356855907,123.48,738.68,738.67,6.97]
["binance-futures","BNBUSDT",1733356855945,134.09,738.68,738.67,6.44]
["binance-futures","BNBUSDT",1733356856007,134.09,738.68,738.67,6.52]
["binance-futures","BNBUSDT",1733356856121,134.31,738.68,738.67,7.06]
["binance-futures","BNBUSDT",1733356856166,129.93,738.68,738.67,7.36]
["binance-futures","BNBUSDT",1733356856211,120.37,738.68,738.67,7.91]
["binance-futures","BNBUSDT",1733356856277,0.02,738.7,738.67,17.48]
["binance-futures","BNBUSDT",1733356856325,6.01,738.77,738.76,10.73]
["binance-futures","BNBUSDT",1733356856373,17.01,738.77,738.76,9.18]
["binance-futures","BNBUSDT",1733356856427,17.06,738.77,738.76,8.66]
["binance-futures","BNBUSDT",1733356856479,18.05,738.77,738.76,0.62]
["binance-futures","BNBUSDT",1733356856536,18.05,738.77,738.76,0.51]
["binance-futures","BNBUSDT",1733356856585,18.04,738.77,738.76,0.51]
["binance-futures","BNBUSDT",1733356856632,18.18,738.77,738.76,0.55]
["binance-futures","BNBUSDT",1733356856689,18.18,738.77,738.76,0.85]
["binance-futures","BNBUSDT",1733356856797,18.2,738.77,738.76,1.02]
["binance-futures","BNBUSDT",1733356856949,19.64,738.7,738.69,1.55]
["binance-futures","BNBUSDT",1733356857007,20.97,738.69,738.68,2.91]
["binance-futures","BNBUSDT",1733356857111,20.97,738.69,738.68,3.08]
["binance-futures","BNBUSDT",1733356857163,23.43,738.69,738.68,0.29]
["binance-futures","BNBUSDT",1733356857214,27.12,738.69,738.68,5.78]
["binance-futures","BNBUSDT",1733356857264,27.12,738.69,738.68,6.46]
["binance-futures","BNBUSDT",1733356857318,29.53,738.69,738.68,0.01]
["binance-futures","BNBUSDT",1733356857365,29.65,738.69,738.68,0.01]
["binance-futures","BNBUSDT",1733356857419,29.67,738.69,738.68,0.01]
["binance-futures","BNBUSDT",1733356857455,29.69,738.69,738.68,0.01]
["binance-futures","BNBUSDT",1733356857521,29.68,738.69,738.68,0.01]
["binance-futures","BNBUSDT",1733356857627,29.73,738.69,738.68,0.01]
["binance-futures","BNBUSDT",1733356857888,31.91,738.69,738.68,0.01]
["binance-futures","BNBUSDT",1733356857941,13.92,738.61,738.6,8.09]
["binance-futures","BNBUSDT",1733356857992,4.6,738.61,738.6,2.88]
["binance-futures","BNBUSDT",1733356858043,16.17,738.61,738.6,0.74]
["binance-futures","BNBUSDT",1733356858093,16.05,738.61,738.6,2.17]
["binance-futures","BNBUSDT",1733356858144,19.76,738.61,738.6,2.2]
["binance-futures","BNBUSDT",1733356858197,19.76,738.61,738.6,1.65]
["binance-futures","BNBUSDT",1733356858250,19.25,738.61,738.6,6.88]
["binance-futures","BNBUSDT",1733356858347,18.25,738.61,738.6,9.06]
["binance-futures","BNBUSDT",1733356858445,18.22,738.61,738.6,9.06]
["binance-futures","BNBUSDT",1733356858512,18.22,738.61,738.6,9.25]
["binance-futures","BNBUSDT",1733356858564,8.14,738.61,738.6,7.43]
["binance-futures","BNBUSDT",1733356858618,3.77,738.61,738.6,7.43]
["binance-futures","BNBUSDT",1733356858662,3.93,738.61,738.6,6.54]
["binance-futures","BNBUSDT",1733356858722,9.01,738.61,738.6,6.3]
["binance-futures","BNBUSDT",1733356858772,19.99,738.61,738.6,3.97]
["binance-futures","BNBUSDT",1733356858824,20.09,738.61,738.6,3.26]
["binance-futures","BNBUSDT",1733356858877,20.12,738.61,738.6,3.29]
["binance-futures","BNBUSDT",1733356859033,20.14,738.61,738.6,0.54]
["binance-futures","BNBUSDT",1733356859086,20.06,738.61,738.6,0.38]
["binance-futures","BNBUSDT",1733356859140,3.23,738.56,738.55,0.01]
["binance-futures","BNBUSDT",1733356859194,20.99,738.56,738.55,0.01]
["binance-futures","BNBUSDT",1733356859245,21.03,738.56,738.55,0.06]
["binance-futures","BNBUSDT",1733356859295,21.4,738.56,738.55,2.25]
["binance-futures","BNBUSDT",1733356859344,20.85,738.56,738.55,6.65]
["binance-futures","BNBUSDT",1733356859400,1.67,738.56,738.55,7.07]
["binance-futures","BNBUSDT",1733356859448,0.96,738.56,738.55,7.08]
["binance-futures","BNBUSDT",1733356859498,0.84,738.56,738.55,7.07]
["binance-futures","BNBUSDT",1733356859546,7.41,738.56,738.55,4.46]
["binance-futures","BNBUSDT",1733356859609,6.89,738.56,738.55,5.11]
["binance-futures","BNBUSDT",1733356859662,11.24,738.56,738.55,0.29]
["binance-futures","BNBUSDT",1733356859712,11.27,738.56,738.55,8.65]
["binance-futures","BNBUSDT",1733356859765,11.11,738.56,738.55,9.52]
["binance-futures","BNBUSDT",1733356859814,11.11,738.56,738.55,9.61]
["binance-futures","BNBUSDT",1733356859869,6.7,738.56,738.55,9.8]
["binance-futures","BNBUSDT",1733356859920,11.11,738.56,738.55,6.45]
["binance-futures","BNBUSDT",1733356860014,11.13,738.56,738.55,6.66]
["binance-futures","BNBUSDT",1733356860078,11.66,738.56,738.55,7.07]
["binance-futures","BNBUSDT",1733356860131,8.14,738.56,738.55,5.54]
["binance-futures","BNBUSDT",1733356860172,2.41,738.56,738.55,6.09]
["binance-futures","BNBUSDT",1733356860230,1.1,738.56,738.55,7.73]
["binance-futures","BNBUSDT",1733356860286,2.73,738.56,738.55,11.66]
["binance-futures","BNBUSDT",1733356860335,1.97,738.56,738.55,12.32]
["binance-futures","BNBUSDT",1733356860389,8.31,738.56,738.55,9.25]
["binance-futures","BNBUSDT",1733356860439,17.26,738.56,738.55,5.2]
["binance-futures","BNBUSDT",1733356860482,17.66,738.56,738.55,4.61]
["binance-futures","BNBUSDT",1733356860541,18.68,738.56,738.55,4.64]
["binance-futures","BNBUSDT",1733356860595,9.91,738.56,738.55,9.92]
["binance-futures","BNBUSDT",1733356860647,7.53,738.61,738.6,17.12]
["binance-futures","BNBUSDT",1733356860698,4.67,738.61,738.6,21.08]
["binance-futures","BNBUSDT",1733356860751,6.78,738.61,738.6,3.31]
["binance-futures","BNBUSDT",1733356860801,17.03,738.61,738.6,2.67]
["binance-futures","BNBUSDT",1733356860846,19.13,738.61,738.6,3.01]
["binance-futures","BNBUSDT",1733356860905,20.12,738.61,738.6,3.01]
["binance-futures","BNBUSDT",1733356860947,20.14,738.61,738.6,2.79]
["binance-futures","BNBUSDT",1733356861016,20.54,738.61,738.6,2.99]
["binance-futures","BNBUSDT",1733356861064,20.14,738.61,738.6,2.99]
["binance-futures","BNBUSDT",1733356861124,22.54,738.61,738.6,2.99]
["binance-futures","BNBUSDT",1733356861224,22.54,738.61,738.6,3.02]
["binance-futures","BNBUSDT",1733356861281,23.33,738.61,738.6,3.02]
["binance-futures","BNBUSDT",1733356861342,23.39,738.61,738.6,3.02]
["binance-futures","BNBUSDT",1733356861395,23.4,738.61,738.6,3.02]
["binance-futures","BNBUSDT",1733356861504,23.8,738.61,738.6,3.02]
["binance-futures","BNBUSDT",1733356861558,23.8,738.61,738.6,3.03]
["binance-futures","BNBUSDT",1733356861610,29.2,738.56,738.55,2.38]
["binance-futures","BNBUSDT",1733356861661,28.89,738.56,738.55,2.41]
["binance-futures","BNBUSDT",1733356861712,30.05,738.56,738.55,2.41]
["binance-futures","BNBUSDT",1733356861764,15.24,738.56,738.55,11.75]
["binance-futures","BNBUSDT",1733356861816,2.36,738.56,738.55,9.35]
["binance-futures","BNBUSDT",1733356861870,2.59,738.56,738.55,10.03]
["binance-futures","BNBUSDT",1733356861923,2.68,738.6,738.59,14.96]
["binance-futures","BNBUSDT",1733356861973,12.01,738.6,738.59,6.21]
["binance-futures","BNBUSDT",1733356862021,1.55,738.6,738.59,6.21]
["binance-futures","BNBUSDT",1733356862077,1.6,738.6,738.59,6.21]
["binance-futures","BNBUSDT",1733356862129,16.29,738.6,738.59,4.41]
["binance-futures","BNBUSDT",1733356862178,16.29,738.6,738.59,4.48]
["binance-futures","BNBUSDT",1733356862225,16.35,738.6,738.59,4.67]
["binance-futures","BNBUSDT",1733356862286,16.39,738.6,738.59,4.99]
["binance-futures","BNBUSDT",1733356862321,5.39,738.6,738.59,4.99]
["binance-futures","BNBUSDT",1733356862389,5.26,738.6,738.59,5.36]
["binance-futures","BNBUSDT",1733356862437,2.15,738.6,738.59,11.29]
["binance-futures","BNBUSDT",1733356862502,2.29,738.6,738.59,22.4]
["binance-futures","BNBUSDT",1733356862553,9.08,738.68,738.67,24.47]
["binance-futures","BNBUSDT",1733356862604,5.69,738.68,738.67,24.5]
["binance-futures","BNBUSDT",1733356862653,0.26,738.68,738.67,30.32]
["binance-futures","BNBUSDT",1733356862706,2.48,738.74,738.73,5.58]
["binance-futures","BNBUSDT",1733356862757,9.58,738.76,738.75,4.12]
["binance-futures","BNBUSDT",1733356862808,9.58,738.76,738.75,22.52]
["binance-futures","BNBUSDT",1733356862859,7.51,738.76,738.73,1.5]
["binance-futures","BNBUSDT",1733356862909,9.93,738.76,738.75,1.33]
["binance-futures","BNBUSDT",1733356862963,1.21,738.76,738.75,4.61]
["binance-futures","BNBUSDT",1733356863014,0.52,738.77,738.76,12.34]
["binance-futures","BNBUSDT",1733356863064,11.95,738.77,738.76,11.91]
["binance-futures","BNBUSDT",1733356863116,7.49,738.8,738.79,4.42]
["binance-futures","BNBUSDT",1733356863219,24.02,738.75,738.74,5.47]
["binance-futures","BNBUSDT",1733356863272,28.43,738.75,738.74,6.56]
["binance-futures","BNBUSDT",1733356863323,28.43,738.75,738.74,6.66]
["binance-futures","BNBUSDT",1733356863364,18.49,738.75,738.74,5.25]
["binance-futures","BNBUSDT",1733356863429,12.05,738.75,738.74,7.55]
["binance-futures","BNBUSDT",1733356863476,3.42,738.75,738.74,9.0]
["binance-futures","BNBUSDT",1733356863530,5.85,738.75,738.74,9.53]
["binance-futures","BNBUSDT",1733356863584,0.08,738.8,738.79,0.48]
["binance-futures","BNBUSDT",1733356863635,2.02,738.8,738.79,13.36]
["binance-futures","BNBUSDT",1733356863687,2.44,738.8,738.79,13.39]
["binance-futures","BNBUSDT",1733356863734,2.44,738.8,738.79,14.8]
["binance-futures","BNBUSDT",1733356863784,0.5,738.8,738.79,24.8]
["binance-futures","BNBUSDT",1733356863844,0.5,738.8,738.79,14.8]
["binance-futures","BNBUSDT",1733356863894,0.58,738.8,738.79,14.26]
["binance-futures","BNBUSDT",1733356863940,0.62,738.8,738.79,14.54]
["binance-futures","BNBUSDT",1733356864000,0.62,738.8,738.79,17.13]
["binance-futures","BNBUSDT",1733356864051,3.99,738.8,738.79,17.31]
["binance-futures","BNBUSDT",1733356864150,5.2,738.8,738.79,17.31]
["binance-futures","BNBUSDT",1733356864258,5.83,738.8,738.79,17.31]
["binance-futures","BNBUSDT",1733356864316,10.17,738.8,738.79,17.31]
["binance-futures","BNBUSDT",1733356864363,10.18,738.8,738.79,17.31]
["binance-futures","BNBUSDT",1733356864418,12.02,738.8,738.79,5.63]
["binance-futures","BNBUSDT",1733356864469,23.02,738.8,738.79,5.14]
["binance-futures","BNBUSDT",1733356864521,23.41,738.8,738.79,7.36]
["binance-futures","BNBUSDT",1733356864569,23.41,738.8,738.79,7.39]
["binance-futures","BNBUSDT",1733356864676,23.8,738.8,738.79,7.69]
["binance-futures","BNBUSDT",1733356864732,23.4,738.8,738.79,7.69]
["binance-futures","BNBUSDT",1733356864948,21.37,738.8,738.79,12.07]
["binance-futures","BNBUSDT",1733356864999,21.95,738.8,738.79,7.88]
["binance-futures","BNBUSDT",1733356865042,21.59,738.8,738.79,7.88]
["binance-futures","BNBUSDT",1733356865098,8.85,738.8,738.79,12.25]
["binance-futures","BNBUSDT",1733356865147,10.29,738.8,738.79,12.06]
["binance-futures","BNBUSDT",1733356865364,20.42,738.8,738.79,7.02]
["binance-futures","BNBUSDT",1733356865414,20.42,738.8,738.79,11.64]
["binance-futures","BNBUSDT",1733356865516,14.19,738.63,738.62,12.21]
["binance-futures","BNBUSDT",1733356865566,4.3,738.63,738.62,7.04]
["binance-futures","BNBUSDT",1733356865613,4.22,738.63,738.62,10.44]
["binance-futures","BNBUSDT",1733356865674,4.44,738.63,738.62,10.44]
["binance-futures","BNBUSDT",1733356865727,2.71,738.71,738.7,9.04]
["binance-futures","BNBUSDT",1733356865776,1.85,738.71,738.7,9.04]
["binance-futures","BNBUSDT",1733356865830,2.33,738.71,738.7,9.04]
["binance-futures","BNBUSDT",1733356865865,1.45,738.71,738.7,9.46]
["binance-futures","BNBUSDT",1733356865921,1.48,738.71,738.7,9.49]
["binance-futures","BNBUSDT",1733356866092,1.42,738.71,738.7,10.03]
["binance-futures","BNBUSDT",1733356866140,3.42,738.71,738.7,10.04]
["binance-futures","BNBUSDT",1733356866168,3.38,738.71,738.7,10.04]
["binance-futures","BNBUSDT",1733356866347,3.94,738.71,738.7,5.63]
["binance-futures","BNBUSDT",1733356866403,3.45,738.71,738.7,19.03]
["binance-futures","BNBUSDT",1733356866457,1.26,738.78,738.77,8.52]
["binance-futures","BNBUSDT",1733356866509,1.26,738.78,738.77,33.37]
["binance-futures","BNBUSDT",1733356866560,1.16,738.78,738.77,31.49]
["binance-futures","BNBUSDT",1733356866613,98.24,738.79,738.78,4.54]
["binance-futures","BNBUSDT",1733356866664,99.38,738.79,738.78,30.62]
["binance-futures","BNBUSDT",1733356866768,99.81,738.79,738.78,21.35]
["binance-futures","BNBUSDT",1733356866820,99.81,738.79,738.78,11.41]
["binance-futures","BNBUSDT",1733356866869,99.81,738.79,738.78,11.93]
["binance-futures","BNBUSDT",1733356866920,100.74,738.79,738.78,10.15]
["binance-futures","BNBUSDT",1733356866963,100.79,738.79,738.78,10.15]
["binance-futures","BNBUSDT",1733356867027,101.19,738.79,738.78,9.6]
["binance-futures","BNBUSDT",1733356867077,5.14,738.83,738.82,4.12]
["binance-futures","BNBUSDT",1733356867130,0.76,738.85,738.84,18.95]
["binance-futures","BNBUSDT",1733356867181,2.39,738.85,738.84,27.56]
["binance-futures","BNBUSDT",1733356867231,2.39,738.85,738.84,27.44]
["binance-futures","BNBUSDT",1733356867286,2.42,738.85,738.84,27.37]
["binance-futures","BNBUSDT",1733356867340,5.21,738.85,738.84,12.29]
["binance-futures","BNBUSDT",1733356867389,5.73,738.85,738.84,6.41]
["binance-futures","BNBUSDT",1733356867442,5.77,738.85,738.84,6.05]
["binance-futures","BNBUSDT",1733356867485,5.8,738.85,738.84,5.9]
["binance-futures","BNBUSDT",1733356867544,5.84,738.85,738.84,5.87]
["binance-futures","BNBUSDT",1733356867591,5.82,738.85,738.84,5.87]
["binance-futures","BNBUSDT",1733356867640,5.86,738.85,738.84,5.54]
["binance-futures","BNBUSDT",1733356867695,7.64,738.85,738.84,5.47]
["binance-futures","BNBUSDT",1733356867747,7.64,738.85,738.84,5.45]
["binance-futures","BNBUSDT",1733356867796,6.64,738.85,738.84,18.85]
["binance-futures","BNBUSDT",1733356867856,0.01,738.9,738.89,2.17]
["binance-futures","BNBUSDT",1733356867907,10.52,738.91,738.9,26.34]
["binance-futures","BNBUSDT",1733356867958,10.55,738.91,738.9,25.78]
["binance-futures","BNBUSDT",1733356868009,7.28,739.03,739.02,9.22]
["binance-futures","BNBUSDT",1733356868057,5.86,739.03,739.02,0.08]
["binance-futures","BNBUSDT",1733356868111,6.77,739.03,739.02,0.38]
["binance-futures","BNBUSDT",1733356868163,10.02,739.03,739.02,0.38]
["binance-futures","BNBUSDT",1733356868212,10.56,739.03,739.02,0.58]
["binance-futures","BNBUSDT",1733356868263,10.56,739.03,739.02,0.78]
["binance-futures","BNBUSDT",1733356868319,10.56,739.03,739.02,0.82]
["binance-futures","BNBUSDT",1733356868369,10.49,739.03,739.02,0.83]
["binance-futures","BNBUSDT",1733356868421,9.19,739.03,739.02,1.22]
["binance-futures","BNBUSDT",1733356868474,10.11,739.03,739.02,0.72]
["binance-futures","BNBUSDT",1733356868520,10.65,739.03,739.02,3.02]
["binance-futures","BNBUSDT",1733356868580,11.05,739.03,739.02,3.05]
["binance-futures","BNBUSDT",1733356868628,10.23,739.03,739.02,7.95]
["binance-futures","BNBUSDT",1733356868683,11.01,739.03,739.02,11.37]
["binance-futures","BNBUSDT",1733356868735,4.73,739.11,739.1,12.56]
["binance-futures","BNBUSDT",1733356868786,6.21,739.13,739.12,12.32]
["binance-futures","BNBUSDT",1733356868839,6.93,739.13,739.12,10.9]
["binance-futures","BNBUSDT",1733356868889,16.5,739.13,739.12,0.04]
["binance-futures","BNBUSDT",1733356868940,37.08,739.03,739.02,7.83]
["binance-futures","BNBUSDT",1733356868992,28.98,739.03,739.02,7.83]
["binance-futures","BNBUSDT",1733356869045,33.21,739.03,739.02,1.37]
["binance-futures","BNBUSDT",1733356869148,8.74,739.0,738.99,3.49]
["binance-futures","BNBUSDT",1733356869196,32.05,739.0,738.99,0.51]
["binance-futures","BNBUSDT",1733356869254,14.73,738.99,738.98,9.77]
["binance-futures","BNBUSDT",1733356869301,21.55,738.99,738.98,9.77]
["binance-futures","BNBUSDT",1733356869355,11.59,738.99,738.98,9.77]
["binance-futures","BNBUSDT",1733356869410,11.38,738.99,738.98,9.6]
["binance-futures","BNBUSDT",1733356869508,11.38,738.99,738.98,9.63]
["binance-futures","BNBUSDT",1733356869567,12.6,738.99,738.98,9.65]
["binance-futures","BNBUSDT",1733356869618,12.6,738.99,738.98,9.68]
["binance-futures","BNBUSDT",1733356869722,9.66,738.91,738.9,3.9]
["binance-futures","BNBUSDT",1733356869774,7.03,738.91,738.9,9.27]
["binance-futures","BNBUSDT",1733356869822,8.45,738.96,738.95,2.72]
["binance-futures","BNBUSDT",1733356869877,6.95,738.96,738.95,2.72]
["binance-futures","BNBUSDT",1733356869916,6.98,738.96,738.95,2.67]
["binance-futures","BNBUSDT",1733356869976,11.59,738.96,738.95,0.75]
["binance-futures","BNBUSDT",1733356870034,5.86,738.93,738.92,2.4]
["binance-futures","BNBUSDT",1733356870085,10.4,738.89,738.88,1.41]
["binance-futures","BNBUSDT",1733356870136,13.8,738.89,738.88,1.41]
["binance-futures","BNBUSDT",1733356870189,13.87,738.89,738.88,1.39]
["binance-futures","BNBUSDT",1733356870240,35.98,738.85,738.84,2.69]
["binance-futures","BNBUSDT",1733356870291,35.98,738.85,738.84,2.98]
["binance-futures","BNBUSDT",1733356870347,35.78,738.85,738.84,2.98]
["binance-futures","BNBUSDT",1733356870397,26.31,738.85,738.84,6.04]
["binance-futures","BNBUSDT",1733356870452,10.57,738.85,738.84,9.41]
["binance-futures","BNBUSDT",1733356870498,4.39,738.85,738.84,8.55]
["binance-futures","BNBUSDT",1733356870551,0.37,738.85,738.84,10.33]
["binance-futures","BNBUSDT",1733356870608,0.42,738.85,738.84,12.47]
["binance-futures","BNBUSDT",1733356870711,0.42,738.85,738.84,15.08]
["binance-futures","BNBUSDT",1733356870762,7.09,738.94,738.93,9.43]
["binance-futures","BNBUSDT",1733356870814,0.4,738.94,738.93,14.88]
["binance-futures","BNBUSDT",1733356870856,4.78,738.94,738.93,10.47]
["binance-futures","BNBUSDT",1733356870916,0.4,738.94,738.93,24.93]
["binance-futures","BNBUSDT",1733356870969,0.43,738.94,738.93,24.96]
["binance-futures","BNBUSDT",1733356871021,3.55,739.02,739.01,21.95]
["binance-futures","BNBUSDT",1733356871063,3.55,739.02,739.01,22.25]
["binance-futures","BNBUSDT",1733356871125,1.84,739.03,739.02,12.78]
["binance-futures","BNBUSDT",1733356871175,3.38,739.03,739.02,28.88]
["binance-futures","BNBUSDT",1733356871223,3.78,739.03,739.02,29.19]
["binance-futures","BNBUSDT",1733356871268,3.81,739.03,739.02,30.11]
["binance-futures","BNBUSDT",1733356871331,3.81,739.03,739.02,30.19]
["binance-futures","BNBUSDT",1733356871434,4.06,739.03,739.02,29.41]
["binance-futures","BNBUSDT",1733356871491,7.98,739.03,739.02,16.82]
["binance-futures","BNBUSDT",1733356871535,8.55,739.03,739.02,6.95]
["binance-futures","BNBUSDT",1733356871592,12.93,739.03,739.02,2.29]
["binance-futures","BNBUSDT",1733356871646,24.03,739.03,739.02,2.24]
["binance-futures","BNBUSDT",1733356871697,23.93,739.03,739.02,2.24]
["binance-futures","BNBUSDT",1733356871750,1.97,738.91,738.9,0.01]
["binance-futures","BNBUSDT",1733356871802,24.8,738.91,738.9,4.53]
["binance-futures","BNBUSDT",1733356871851,33.88,738.91,738.9,4.52]
["binance-futures","BNBUSDT",1733356871904,33.88,738.91,738.9,0.26]
["binance-futures","BNBUSDT",1733356871959,30.3,738.91,738.9,4.93]
["binance-futures","BNBUSDT",1733356872012,36.73,738.91,738.9,0.55]
["binance-futures","BNBUSDT",1733356872064,35.53,738.91,738.9,5.35]
["binance-futures","BNBUSDT",1733356872118,28.62,738.91,738.9,5.32]
["binance-futures","BNBUSDT",1733356872171,14.49,738.91,738.9,5.28]
["binance-futures","BNBUSDT",1733356872225,16.12,738.91,738.9,5.52]
["binance-futures","BNBUSDT",1733356872269,16.11,738.91,738.9,5.12]
["binance-futures","BNBUSDT",1733356872324,30.53,738.91,738.9,0.36]
["binance-futures","BNBUSDT",1733356872383,32.89,738.85,738.84,2.31]
["binance-futures","BNBUSDT",1733356872433,32.93,738.85,738.84,0.12]
["binance-futures","BNBUSDT",1733356872482,32.94,738.85,738.84,0.13]
["binance-futures","BNBUSDT",1733356872535,32.95,738.85,738.84,0.13]
["binance-futures","BNBUSDT",1733356872583,46.79,738.81,738.8,6.76]
["binance-futures","BNBUSDT",1733356872636,48.8,738.81,738.8,6.76]
["binance-futures","BNBUSDT",1733356872695,48.83,738.81,738.8,6.12]
["binance-futures","BNBUSDT",1733356872747,27.29,738.81,738.8,4.91]
["binance-futures","BNBUSDT",1733356872791,27.15,738.81,738.8,4.91]
["binance-futures","BNBUSDT",1733356872855,31.54,738.81,738.8,4.91]
["binance-futures","BNBUSDT",1733356872903,31.58,738.81,738.8,4.9]
["binance-futures","BNBUSDT",1733356872959,31.59,738.81,738.8,4.9]
["binance-futures","BNBUSDT",1733356873011,31.63,738.81,738.8,0.67]
["binance-futures","BNBUSDT",1733356873064,31.99,738.81,738.8,0.65]
["binance-futures","BNBUSDT",1733356873129,30.74,738.78,738.77,3.33]
["binance-futures","BNBUSDT",1733356873179,32.91,738.78,738.77,2.67]
["binance-futures","BNBUSDT",1733356873229,33.45,738.78,738.77,2.34]
["binance-futures","BNBUSDT",1733356873286,33.72,738.78,738.77,3.26]
["binance-futures","BNBUSDT",1733356873342,23.03,738.76,738.75,0.81]
["binance-futures","BNBUSDT",1733356873391,31.98,738.76,738.75,0.81]
["binance-futures","BNBUSDT",1733356873442,32.06,738.76,738.75,0.81]
["binance-futures","BNBUSDT",1733356873495,34.61,738.76,738.75,0.77]
["binance-futures","BNBUSDT",1733356873543,34.21,738.76,738.75,3.28]
["binance-futures","BNBUSDT",1733356873703,34.24,738.76,738.75,3.3]
["binance-futures","BNBUSDT",1733356873759,34.41,738.76,738.75,3.3]
["binance-futures","BNBUSDT",1733356873796,34.63,738.76,738.75,3.3]
["binance-futures","BNBUSDT",1733356873865,1.69,738.84,738.76,35.4]
["binance-futures","BNBUSDT",1733356873917,1.69,738.84,738.81,2.8]
["binance-futures","BNBUSDT",1733356873971,1.69,738.84,738.83,2.06]
["binance-futures","BNBUSDT",1733356874022,2.09,738.84,738.83,13.72]
["binance-futures","BNBUSDT",1733356874075,2.09,738.84,738.83,19.13]
["binance-futures","BNBUSDT",1733356874131,0.4,738.84,738.83,13.43]
["binance-futures","BNBUSDT",1733356874182,0.43,738.84,738.83,13.46]
["binance-futures","BNBUSDT",1733356874238,3.5,738.84,738.83,15.42]
["binance-futures","BNBUSDT",1733356874291,3.5,738.84,738.83,13.24]
["binance-futures","BNBUSDT",1733356874344,3.78,738.84,738.83,12.86]
["binance-futures","BNBUSDT",1733356874393,3.81,738.84,738.83,12.5]
["binance-futures","BNBUSDT",1733356874456,0.58,738.91,738.9,31.03]
["binance-futures","BNBUSDT",1733356874506,0.01,738.93,738.92,1.24]
["binance-futures","BNBUSDT",1733356874561,0.03,738.98,738.97,4.47]
["binance-futures","BNBUSDT",1733356874612,2.61,738.99,738.98,41.3]
["binance-futures","BNBUSDT",1733356874662,0.03,738.99,738.98,34.97]
["binance-futures","BNBUSDT",1733356874708,0.82,739.03,739.02,1.14]
["binance-futures","BNBUSDT",1733356874766,3.47,739.03,739.02,39.2]
["binance-futures","BNBUSDT",1733356874812,4.3,739.03,739.02,39.24]
["binance-futures","BNBUSDT",1733356874865,3.5,739.03,739.02,39.64]
["binance-futures","BNBUSDT",1733356874972,5.09,739.12,739.11,31.75]
["binance-futures","BNBUSDT",1733356875072,0.41,739.14,739.13,36.16]
["binance-futures","BNBUSDT",1733356875136,0.02,739.16,739.15,8.15]
["binance-futures","BNBUSDT",1733356875186,0.02,739.16,739.15,30.1]
["binance-futures","BNBUSDT",1733356875234,1.63,739.16,739.15,19.1]
["binance-futures","BNBUSDT",1733356875291,1.75,739.16,739.15,27.48]
["binance-futures","BNBUSDT",1733356875396,2.2,739.2,739.15,26.12]
["binance-futures","BNBUSDT",1733356875447,2.1,739.28,739.27,12.94]
["binance-futures","BNBUSDT",1733356875496,0.02,739.3,739.29,23.6]
["binance-futures","BNBUSDT",1733356875547,7.77,739.31,739.3,33.47]
["binance-futures","BNBUSDT",1733356875598,0.27,739.32,739.31,8.24]
["binance-futures","BNBUSDT",1733356875647,0.05,739.33,739.32,4.3]
["binance-futures","BNBUSDT",1733356875704,0.03,739.34,739.33,32.86]
["binance-futures","BNBUSDT",1733356875756,0.03,739.34,739.33,28.26]
["binance-futures","BNBUSDT",1733356875805,47.64,739.38,739.37,30.12]
["binance-futures","BNBUSDT",1733356875858,0.4,739.49,739.39,6.1]
["binance-futures","BNBUSDT",1733356875911,1.14,739.46,739.45,4.54]
["binance-futures","BNBUSDT",1733356875962,1.14,739.46,739.45,4.73]
["binance-futures","BNBUSDT",1733356876015,0.67,739.55,739.48,3.45]
["binance-futures","BNBUSDT",1733356876066,2.06,739.53,739.51,4.12]
["binance-futures","BNBUSDT",1733356876115,0.82,739.52,739.51,8.5]
["binance-futures","BNBUSDT",1733356876169,0.4,739.53,739.52,10.0]
["binance-futures","BNBUSDT",1733356876221,0.4,739.53,739.52,17.09]
["binance-futures","BNBUSDT",1733356876272,2.42,739.53,739.52,12.8]
["binance-futures","BNBUSDT",1733356876321,2.69,739.53,739.52,22.8]
["binance-futures","BNBUSDT",1733356876371,3.12,739.53,739.52,22.8]
["binance-futures","BNBUSDT",1733356876426,2.72,739.53,739.52,28.52]
["binance-futures","BNBUSDT",1733356876481,0.02,739.56,739.55,7.4]
["binance-futures","BNBUSDT",1733356876532,33.16,739.59,739.58,9.92]
["binance-futures","BNBUSDT",1733356876583,29.75,739.62,739.6,1.0]
["binance-futures","BNBUSDT",1733356876632,0.06,739.64,739.62,0.97]
["binance-futures","BNBUSDT",1733356876686,2.73,739.7,739.65,0.33]
["binance-futures","BNBUSDT",1733356876737,3.49,739.7,739.69,10.12]
["binance-futures","BNBUSDT",1733356876788,10.66,739.72,739.7,5.5]
["binance-futures","BNBUSDT",1733356876839,3.4,739.74,739.72,2.75]
["binance-futures","BNBUSDT",1733356876890,0.1,739.79,739.74,7.54]
["binance-futures","BNBUSDT",1733356876943,34.76,739.88,739.87,8.49]
["binance-futures","BNBUSDT",1733356876993,0.44,739.87,739.86,22.5]
["binance-futures","BNBUSDT",1733356877045,3.93,739.87,739.86,24.99]
["binance-futures","BNBUSDT",1733356877097,4.48,739.87,739.86,20.7]
["binance-futures","BNBUSDT",1733356877149,8.94,739.87,739.86,20.81]
["binance-futures","BNBUSDT",1733356877199,7.93,739.87,739.86,20.79]
["binance-futures","BNBUSDT",1733356877249,5.38,739.87,739.86,21.61]
["binance-futures","BNBUSDT",1733356877299,4.42,739.87,739.86,22.12]
["binance-futures","BNBUSDT",1733356877357,3.64,739.87,739.86,32.14]
["binance-futures","BNBUSDT",1733356877423,3.65,739.87,739.86,32.12]
["binance-futures","BNBUSDT",1733356877479,33.53,739.88,739.87,0.75]
["binance-futures","BNBUSDT",1733356877529,33.53,739.88,739.87,26.55]
["binance-futures","BNBUSDT",1733356877581,5.59,739.9,739.89,7.01]
["binance-futures","BNBUSDT",1733356877632,5.59,739.9,739.89,31.37]
["binance-futures","BNBUSDT",1733356877684,4.57,739.9,739.89,28.13]
["binance-futures","BNBUSDT",1733356877737,32.07,740.0,739.99,0.98]
["binance-futures","BNBUSDT",1733356877788,11.79,740.04,740.02,1.53]
["binance-futures","BNBUSDT",1733356877839,0.23,740.05,740.04,21.57]
["binance-futures","BNBUSDT",1733356877890,0.01,740.07,740.06,23.73]
["binance-futures","BNBUSDT",1733356877940,0.01,740.09,740.08,15.34]
["binance-futures","BNBUSDT",1733356877992,0.17,740.17,740.16,10.84]
["binance-futures","BNBUSDT",1733356878043,0.17,740.17,740.16,21.46]
["binance-futures","BNBUSDT",1733356878091,2.97,740.2,740.19,7.94]
["binance-futures","BNBUSDT",1733356878145,2.97,740.2,740.16,10.72]
["binance-futures","BNBUSDT",1733356878194,7.78,740.2,740.19,4.52]
["binance-futures","BNBUSDT",1733356878247,5.86,740.14,740.1,0.01]
["binance-futures","BNBUSDT",1733356878298,10.16,740.11,740.1,1.67]
["binance-futures","BNBUSDT",1733356878351,4.78,740.11,740.1,0.62]
["binance-futures","BNBUSDT",1733356878453,1.66,740.11,740.1,0.83]
["binance-futures","BNBUSDT",1733356878505,2.06,740.19,740.15,4.08]
["binance-futures","BNBUSDT",1733356878556,5.12,740.19,740.18,0.54]
["binance-futures","BNBUSDT",1733356878608,7.33,740.19,740.18,4.38]
["binance-futures","BNBUSDT",1733356878659,4.59,740.19,740.18,15.38]
["binance-futures","BNBUSDT",1733356878708,7.64,740.19,740.18,4.38]
["binance-futures","BNBUSDT",1733356878758,7.65,740.19,740.18,4.38]
["binance-futures","BNBUSDT",1733356878813,7.65,740.19,740.18,4.67]
["binance-futures","BNBUSDT",1733356878865,11.07,740.19,740.18,5.19]
["binance-futures","BNBUSDT",1733356878917,21.21,740.19,740.18,5.03]
["binance-futures","BNBUSDT",1733356878969,25.41,740.11,740.1,4.39]
["binance-futures","BNBUSDT",1733356879020,15.64,740.11,740.1,4.22]
["binance-futures","BNBUSDT",1733356879072,11.69,740.11,740.1,4.41]
["binance-futures","BNBUSDT",1733356879121,11.7,740.11,740.1,4.41]
["binance-futures","BNBUSDT",1733356879175,14.19,740.11,740.1,4.41]
["binance-futures","BNBUSDT",1733356879222,14.31,740.11,740.1,4.41]
["binance-futures","BNBUSDT",1733356879279,14.34,740.11,740.1,4.41]
["binance-futures","BNBUSDT",1733356879385,12.46,739.99,739.98,4.62]
["binance-futures","BNBUSDT",1733356879436,12.49,739.99,739.98,4.41]
["binance-futures","BNBUSDT",1733356879492,12.81,739.99,739.98,4.53]
["binance-futures","BNBUSDT",1733356879593,16.86,739.91,739.9,4.52]
["binance-futures","BNBUSDT",1733356879644,14.26,739.91,739.9,4.74]
["binance-futures","BNBUSDT",1733356879696,14.26,739.91,739.9,4.86]
["binance-futures","BNBUSDT",1733356879748,14.31,739.91,739.9,4.86]
["binance-futures","BNBUSDT",1733356879797,14.32,739.91,739.9,4.86]
["binance-futures","BNBUSDT",1733356879829,14.5,739.91,739.9,4.86]
["binance-futures","BNBUSDT",1733356879902,14.79,739.91,739.9,4.88]
["binance-futures","BNBUSDT",1733356879968,12.67,739.91,739.9,4.88]
["binance-futures","BNBUSDT",1733356880022,11.2,739.91,739.9,4.91]
["binance-futures","BNBUSDT",1733356880066,11.88,739.91,739.9,4.79]
["binance-futures","BNBUSDT",1733356880126,28.1,739.91,739.9,3.01]
["binance-futures","BNBUSDT",1733356880180,15.52,739.91,739.9,0.3]
["binance-futures","BNBUSDT",1733356880232,15.52,739.91,739.9,0.36]
["binance-futures","BNBUSDT",1733356880283,15.43,739.91,739.9,0.52]
["binance-futures","BNBUSDT",1733356880329,12.35,739.88,739.87,3.54]
["binance-futures","BNBUSDT",1733356880387,3.91,739.88,739.87,7.32]
["binance-futures","BNBUSDT",1733356880434,2.33,739.88,739.87,7.35]
["binance-futures","BNBUSDT",1733356880493,7.1,739.88,739.87,3.03]
["binance-futures","BNBUSDT",1733356880547,7.1,739.88,739.87,1.83]
["binance-futures","BNBUSDT",1733356880598,11.07,739.8,739.79,12.66]
["binance-futures","BNBUSDT",1733356880648,6.38,739.77,739.73,0.04]
["binance-futures","BNBUSDT",1733356880700,9.72,739.73,739.72,1.55]
["binance-futures","BNBUSDT",1733356880750,36.95,739.73,739.72,0.45]
["binance-futures","BNBUSDT",1733356880801,0.1,739.72,739.68,0.02]
["binance-futures","BNBUSDT",1733356880853,0.14,739.72,739.71,15.87]
["binance-futures","BNBUSDT",1733356880904,0.81,739.73,739.72,17.35]
["binance-futures","BNBUSDT",1733356880953,0.81,739.73,739.72,17.59]
["binance-futures","BNBUSDT",1733356881006,0.87,739.74,739.73,17.75]
["binance-futures","BNBUSDT",1733356881058,0.02,739.78,739.77,18.44]
["binance-futures","BNBUSDT",1733356881111,0.02,739.78,739.77,18.35]
["binance-futures","BNBUSDT",1733356881156,0.31,739.78,739.77,17.11]
["binance-futures","BNBUSDT",1733356881213,2.23,739.78,739.77,17.23]
["binance-futures","BNBUSDT",1733356881251,2.28,739.78,739.77,11.33]
["binance-futures","BNBUSDT",1733356881322,2.74,739.78,739.77,11.39]
["binance-futures","BNBUSDT",1733356881370,2.85,739.78,739.77,11.41]
["binance-futures","BNBUSDT",1733356881426,2.81,739.78,739.77,10.73]
["binance-futures","BNBUSDT",1733356881478,11.07,739.78,739.77,0.32]
["binance-futures","BNBUSDT",1733356881533,11.07,739.78,739.77,0.57]
["binance-futures","BNBUSDT",1733356881583,16.46,739.78,739.77,4.96]
["binance-futures","BNBUSDT",1733356881634,3.71,739.78,739.77,7.03]
["binance-futures","BNBUSDT",1733356881685,8.09,739.78,739.77,3.06]
["binance-futures","BNBUSDT",1733356881791,8.26,739.78,739.77,2.51]
["binance-futures","BNBUSDT",1733356881838,19.8,739.78,739.77,1.51]
["binance-futures","BNBUSDT",1733356881894,19.83,739.78,739.77,1.51]
["binance-futures","BNBUSDT",1733356881939,19.83,739.78,739.77,1.19]
["binance-futures","BNBUSDT",1733356882055,39.17,739.69,739.65,0.01]
["binance-futures","BNBUSDT",1733356882106,8.87,739.67,739.65,0.01]
["binance-futures","BNBUSDT",1733356882158,4.12,739.65,739.62,0.19]
["binance-futures","BNBUSDT",1733356882209,26.08,739.63,739.62,0.19]
["binance-futures","BNBUSDT",1733356882260,29.83,739.63,739.62,0.34]
["binance-futures","BNBUSDT",1733356882313,20.95,739.62,739.61,1.54]
["binance-futures","BNBUSDT",1733356882364,7.38,739.61,739.6,1.76]
["binance-futures","BNBUSDT",1733356882419,21.9,739.6,739.59,0.82]
["binance-futures","BNBUSDT",1733356882467,32.3,739.6,739.59,0.82]
["binance-futures","BNBUSDT",1733356882525,26.41,739.58,739.53,1.43]
["binance-futures","BNBUSDT",1733356882576,26.44,739.58,739.57,10.76]
["binance-futures","BNBUSDT",1733356882619,28.86,739.58,739.57,10.79]
["binance-futures","BNBUSDT",1733356882680,28.46,739.58,739.57,10.79]
["binance-futures","BNBUSDT",1733356882720,28.48,739.58,739.57,10.79]
["binance-futures","BNBUSDT",1733356882786,29.63,739.58,739.57,10.81]
["binance-futures","BNBUSDT",1733356882833,29.75,739.58,739.57,10.43]
["binance-futures","BNBUSDT",1733356882892,31.74,739.58,739.57,10.43]
["binance-futures","BNBUSDT",1733356882946,32.16,739.51,739.5,0.01]
["binance-futures","BNBUSDT",1733356882999,27.77,739.49,739.48,1.95]
["binance-futures","BNBUSDT",1733356883051,14.78,739.45,739.44,4.67]
["binance-futures","BNBUSDT",1733356883102,33.32,739.44,739.43,0.02]
["binance-futures","BNBUSDT",1733356883150,33.34,739.44,739.43,0.02]
["binance-futures","BNBUSDT",1733356883204,37.0,739.44,739.43,0.02]
["binance-futures","BNBUSDT",1733356883259,26.18,739.44,739.43,0.3]
["binance-futures","BNBUSDT",1733356883310,26.36,739.44,739.43,0.3]
["binance-futures","BNBUSDT",1733356883356,20.49,739.41,739.4,1.04]
["binance-futures","BNBUSDT",1733356883411,20.49,739.41,739.4,1.07]
["binance-futures","BNBUSDT",1733356883461,20.92,739.41,739.4,1.07]
["binance-futures","BNBUSDT",1733356883516,31.08,739.41,739.4,1.07]
["binance-futures","BNBUSDT",1733356883569,31.28,739.41,739.4,1.07]
["binance-futures","BNBUSDT",1733356883618,34.91,739.41,739.4,0.83]
["binance-futures","BNBUSDT",1733356883673,34.95,739.41,739.4,1.09]
["binance-futures","BNBUSDT",1733356883725,10.78,739.41,739.4,2.08]
["binance-futures","BNBUSDT",1733356883777,3.95,739.4,739.38,4.77]
["binance-futures","BNBUSDT",1733356883828,23.37,739.39,739.38,4.11]
["binance-futures","BNBUSDT",1733356883878,23.45,739.39,739.38,3.56]
["binance-futures","BNBUSDT",1733356883931,23.69,739.39,739.38,3.56]
["binance-futures","BNBUSDT",1733356884034,15.91,739.25,739.23,0.01]
["binance-futures","BNBUSDT",1733356884085,0.32,739.18,739.14,0.35]
["binance-futures","BNBUSDT",1733356884137,7.4,739.13,739.12,1.55]
["binance-futures","BNBUSDT",1733356884188,2.16,739.16,739.15,2.48]
["binance-futures","BNBUSDT",1733356884239,4.59,739.24,739.23,7.67]
["binance-futures","BNBUSDT",1733356884287,5.41,739.24,739.23,0.5]
["binance-futures","BNBUSDT",1733356884342,5.68,739.24,739.23,0.88]
["binance-futures","BNBUSDT",1733356884393,5.78,739.24,739.23,0.77]
["binance-futures","BNBUSDT",1733356884446,5.78,739.24,739.23,3.05]
["binance-futures","BNBUSDT",1733356884489,6.24,739.24,739.23,3.18]
["binance-futures","BNBUSDT",1733356884538,6.24,739.24,739.23,1.04]
["binance-futures","BNBUSDT",1733356884599,6.24,739.24,739.23,1.07]
["binance-futures","BNBUSDT",1733356884708,6.33,739.24,739.23,1.07]
["binance-futures","BNBUSDT",1733356884758,0.06,739.33,739.32,14.51]
["binance-futures","BNBUSDT",1733356884861,0.01,739.35,739.34,15.19]
["binance-futures","BNBUSDT",1733356884913,1.35,739.39,739.38,14.59]
["binance-futures","BNBUSDT",1733356884964,8.55,739.4,739.39,1.24]
["binance-futures","BNBUSDT",1733356885011,7.43,739.39,739.38,1.31]
["binance-futures","BNBUSDT",1733356885064,18.48,739.39,739.38,1.87]
["binance-futures","BNBUSDT",1733356885118,13.79,739.33,739.32,0.17]
["binance-futures","BNBUSDT",1733356885168,8.65,739.33,739.32,5.59]
["binance-futures","BNBUSDT",1733356885220,2.74,739.33,739.32,6.13]
["binance-futures","BNBUSDT",1733356885326,2.77,739.33,739.32,6.19]
["binance-futures","BNBUSDT",1733356885428,2.77,739.33,739.32,6.21]
["binance-futures","BNBUSDT",1733356885480,6.86,739.33,739.32,6.23]
["binance-futures","BNBUSDT",1733356885533,7.01,739.33,739.32,6.23]
["binance-futures","BNBUSDT",1733356885586,6.98,739.33,739.32,6.35]
["binance-futures","BNBUSDT",1733356885696,7.04,739.33,739.32,1.99]
["binance-futures","BNBUSDT",1733356885747,11.42,739.33,739.32,0.89]
["binance-futures","BNBUSDT",1733356885802,6.32,739.33,739.32,6.26]
["binance-futures","BNBUSDT",1733356885908,2.12,739.33,739.32,8.79]
["binance-futures","BNBUSDT",1733356885953,1.8,739.33,739.32,18.89]
["binance-futures","BNBUSDT",1733356886007,0.74,739.33,739.32,18.89]
["binance-futures","BNBUSDT",1733356886063,0.02,739.39,739.38,27.44]
["binance-futures","BNBUSDT",1733356886110,0.02,739.39,739.38,27.58]
["binance-futures","BNBUSDT",1733356886166,0.02,739.39,739.38,28.15]
["binance-futures","BNBUSDT",1733356886221,1.23,739.39,739.38,28.43]
["binance-futures","BNBUSDT",1733356886273,0.03,739.47,739.46,21.4]
["binance-futures","BNBUSDT",1733356886324,1.26,739.47,739.46,21.73]
["binance-futures","BNBUSDT",1733356886373,1.26,739.47,739.46,21.77]
["binance-futures","BNBUSDT",1733356886428,3.79,739.56,739.55,29.45]
["binance-futures","BNBUSDT",1733356886479,7.49,739.56,739.55,25.1]
["binance-futures","BNBUSDT",1733356886529,11.32,739.49,739.48,0.1]
["binance-futures","BNBUSDT",1733356886579,10.4,739.49,739.48,1.72]
["binance-futures","BNBUSDT",1733356886684,10.93,739.39,739.38,0.29]
["binance-futures","BNBUSDT",1733356886734,32.13,739.39,739.38,0.29]
["binance-futures","BNBUSDT",1733356886782,21.49,739.38,739.37,46.36]
["binance-futures","BNBUSDT",1733356886845,19.11,739.38,739.37,47.0]
["binance-futures","BNBUSDT",1733356886897,10.28,739.38,739.37,47.15]
["binance-futures","BNBUSDT",1733356886945,4.59,739.38,739.37,47.15]
["binance-futures","BNBUSDT",1733356887002,7.48,739.38,739.37,47.14]
["binance-futures","BNBUSDT",1733356887046,7.53,739.38,739.37,47.11]
["binance-futures","BNBUSDT",1733356887103,7.52,739.38,739.37,47.11]
["binance-futures","BNBUSDT",1733356887156,4.68,739.38,739.37,47.13]
["binance-futures","BNBUSDT",1733356887209,7.05,739.38,739.37,47.13]
["binance-futures","BNBUSDT",1733356887262,6.66,739.38,739.37,47.12]
["binance-futures","BNBUSDT",1733356887318,3.01,739.38,739.37,51.92]
["binance-futures","BNBUSDT",1733356887367,2.68,739.38,739.37,61.9]
["binance-futures","BNBUSDT",1733356887421,2.71,739.38,739.37,61.9]
["binance-futures","BNBUSDT",1733356887463,2.75,739.38,739.37,61.9]
["binance-futures","BNBUSDT",1733356887526,2.83,739.38,739.37,57.52]
["binance-futures","BNBUSDT",1733356887580,7.62,739.38,739.37,47.54]
["binance-futures","BNBUSDT",1733356887631,16.55,739.38,739.37,47.21]
["binance-futures","BNBUSDT",1733356887681,16.54,739.38,739.37,47.21]
["binance-futures","BNBUSDT",1733356887725,17.12,739.38,739.37,47.21]
["binance-futures","BNBUSDT",1733356887834,20.8,739.28,739.27,2.86]
["binance-futures","BNBUSDT",1733356887885,20.87,739.28,739.27,2.84]
["binance-futures","BNBUSDT",1733356887946,20.92,739.28,739.27,1.35]
["binance-futures","BNBUSDT",1733356888001,23.33,739.27,739.26,4.8]
["binance-futures","BNBUSDT",1733356888102,23.38,739.27,739.26,4.8]
["binance-futures","BNBUSDT",1733356888201,24.42,739.27,739.26,4.75]
["binance-futures","BNBUSDT",1733356888257,24.42,739.27,739.26,5.05]
["binance-futures","BNBUSDT",1733356888310,24.45,739.27,739.26,5.05]
["binance-futures","BNBUSDT",1733356888362,25.44,739.27,739.26,5.07]
["binance-futures","BNBUSDT",1733356888409,25.47,739.27,739.26,5.07]
["binance-futures","BNBUSDT",1733356888438,25.48,739.27,739.26,5.07]
["binance-futures","BNBUSDT",1733356888507,25.58,739.27,739.26,5.07]
["binance-futures","BNBUSDT",1733356888586,5.39,739.22,739.2,0.02]
["binance-futures","BNBUSDT",1733356888637,3.09,739.16,739.12,7.55]
["binance-futures","BNBUSDT",1733356888687,3.09,739.13,739.11,0.37]
["binance-futures","BNBUSDT",1733356888737,28.86,739.12,739.11,0.37]
["binance-futures","BNBUSDT",1733356888790,19.33,739.12,739.11,0.26]
["binance-futures","BNBUSDT",1733356888840,9.44,739.11,739.1,0.05]
["binance-futures","BNBUSDT",1733356888891,35.7,739.06,739.05,1.07]
["binance-futures","BNBUSDT",1733356888943,24.08,739.06,739.05,4.01]
["binance-futures","BNBUSDT",1733356888994,4.38,739.06,739.05,13.21]
["binance-futures","BNBUSDT",1733356889046,4.72,739.18,739.17,14.17]
["binance-futures","BNBUSDT",1733356889096,0.55,739.18,739.17,9.93]
["binance-futures","BNBUSDT",1733356889148,0.58,739.18,739.17,9.96]
["binance-futures","BNBUSDT",1733356889200,6.14,739.18,739.17,1.46]
["binance-futures","BNBUSDT",1733356889251,6.11,739.12,739.11,7.91]
["binance-futures","BNBUSDT",1733356889302,3.18,739.24,739.18,24.27]
["binance-futures","BNBUSDT",1733356889353,5.18,739.25,739.24,10.94]
["binance-futures","BNBUSDT",1733356889401,5.21,739.25,739.24,5.36]
["binance-futures","BNBUSDT",1733356889451,4.38,739.25,739.24,5.36]
["binance-futures","BNBUSDT",1733356889507,11.98,739.25,739.24,0.7]
["binance-futures","BNBUSDT",1733356889546,20.57,739.19,739.18,0.28]
["binance-futures","BNBUSDT",1733356889609,6.37,739.17,739.16,6.73]
["binance-futures","BNBUSDT",1733356889664,2.79,739.26,739.17,4.12]
["binance-futures","BNBUSDT",1733356889715,0.87,739.3,739.29,2.06]
["binance-futures","BNBUSDT",1733356889766,1.64,739.33,739.31,4.12]
["binance-futures","BNBUSDT",1733356889815,0.05,739.33,739.32,12.76]
["binance-futures","BNBUSDT",1733356889860,0.05,739.33,739.32,12.79]
["binance-futures","BNBUSDT",1733356889919,6.51,739.33,739.32,6.35]
["binance-futures","BNBUSDT",1733356889958,2.86,739.3,739.29,1.58]
["binance-futures","BNBUSDT",1733356890021,1.58,739.3,739.29,4.38]
["binance-futures","BNBUSDT",1733356890076,1.07,739.3,739.29,6.47]
["binance-futures","BNBUSDT",1733356890126,1.47,739.3,739.29,6.48]
["binance-futures","BNBUSDT",1733356890179,1.04,739.3,739.29,6.48]
["binance-futures","BNBUSDT",1733356890230,2.54,739.3,739.29,6.47]
["binance-futures","BNBUSDT",1733356890282,3.0,739.3,739.29,4.51]
["binance-futures","BNBUSDT",1733356890331,2.92,739.3,739.29,5.06]
["binance-futures","BNBUSDT",1733356890384,6.43,739.3,739.29,4.51]
["binance-futures","BNBUSDT",1733356890439,6.98,739.3,739.29,5.98]
["binance-futures","BNBUSDT",1733356890482,6.98,739.3,739.29,6.42]
["binance-futures","BNBUSDT",1733356890551,11.92,739.3,739.29,2.26]
["binance-futures","BNBUSDT",1733356890602,14.26,739.3,739.29,2.05]
["binance-futures","BNBUSDT",1733356890653,11.48,739.21,739.2,2.43]
["binance-futures","BNBUSDT",1733356890705,5.65,739.19,739.18,8.79]
["binance-futures","BNBUSDT",1733356890754,10.77,739.19,739.18,6.73]
["binance-futures","BNBUSDT",1733356890808,4.34,739.19,739.18,6.76]
["binance-futures","BNBUSDT",1733356890854,4.33,739.19,739.18,6.76]
["binance-futures","BNBUSDT",1733356890910,9.73,739.19,739.18,2.38]
["binance-futures","BNBUSDT",1733356890957,10.26,739.19,739.18,2.38]
["binance-futures","BNBUSDT",1733356891014,19.42,739.17,739.16,0.48]
["binance-futures","BNBUSDT",1733356891067,3.19,739.15,739.13,1.35]
["binance-futures","BNBUSDT",1733356891118,9.78,739.08,739.07,6.44]
["binance-futures","BNBUSDT",1733356891169,10.77,739.08,739.07,0.69]
["binance-futures","BNBUSDT",1733356891220,20.77,739.08,739.07,0.27]
["binance-futures","BNBUSDT",1733356891271,5.89,739.07,739.06,1.31]
["binance-futures","BNBUSDT",1733356891322,14.12,739.07,739.04,10.53]
["binance-futures","BNBUSDT",1733356891371,16.78,739.05,739.04,9.18]
["binance-futures","BNBUSDT",1733356891423,25.24,739.05,739.04,0.58]
["binance-futures","BNBUSDT",1733356891474,10.29,739.03,739.02,0.23]
["binance-futures","BNBUSDT",1733356891525,31.33,739.02,739.01,0.23]
["binance-futures","BNBUSDT",1733356891578,5.87,738.99,738.98,0.01]
["binance-futures","BNBUSDT",1733356891627,25.68,738.96,738.95,2.37]
["binance-futures","BNBUSDT",1733356891681,25.67,738.96,738.95,2.37]
["binance-futures","BNBUSDT",1733356891729,25.7,738.96,738.95,0.01]
["binance-futures","BNBUSDT",1733356891783,21.09,738.96,738.95,0.09]
["binance-futures","BNBUSDT",1733356891833,7.93,738.96,738.95,5.38]
["binance-futures","BNBUSDT",1733356891886,4.44,739.08,739.07,6.82]
["binance-futures","BNBUSDT",1733356891936,4.52,739.08,739.07,6.82]
["binance-futures","BNBUSDT",1733356891990,4.44,739.08,739.07,6.82]
["binance-futures","BNBUSDT",1733356892042,4.47,739.08,739.07,22.2]
["binance-futures","BNBUSDT",1733356892142,0.09,739.08,739.07,22.23]
["binance-futures","BNBUSDT",1733356892195,4.53,739.17,739.16,6.72]
["binance-futures","BNBUSDT",1733356892243,4.53,739.17,739.16,4.85]
["binance-futures","BNBUSDT",1733356892297,5.18,739.14,739.13,0.84]
["binance-futures","BNBUSDT",1733356892345,5.3,739.14,739.13,1.07]
["binance-futures","BNBUSDT",1733356892400,5.8,739.06,739.05,1.79]
["binance-futures","BNBUSDT",1733356892448,5.99,739.06,739.05,5.27]
["binance-futures","BNBUSDT",1733356892501,10.31,739.06,739.05,4.11]
["binance-futures","BNBUSDT",1733356892546,10.31,739.06,739.05,4.25]
["binance-futures","BNBUSDT",1733356892719,4.96,739.06,739.05,8.2]
["binance-futures","BNBUSDT",1733356892769,4.52,739.06,739.05,23.63]
["binance-futures","BNBUSDT",1733356892822,4.73,739.14,739.13,28.3]
["binance-futures","BNBUSDT",1733356892871,4.73,739.14,739.13,31.81]
["binance-futures","BNBUSDT",1733356892910,0.37,739.14,739.13,31.82]
["binance-futures","BNBUSDT",1733356893027,0.28,739.14,739.13,31.82]
["binance-futures","BNBUSDT",1733356893067,0.28,739.14,739.13,31.96]
["binance-futures","BNBUSDT",1733356893133,0.34,739.14,739.13,32.09]
["binance-futures","BNBUSDT",1733356893155,0.42,739.14,739.13,22.09]
["binance-futures","BNBUSDT",1733356893218,1.61,739.14,739.13,22.09]
["binance-futures","BNBUSDT",1733356893289,9.47,739.14,739.13,8.58]
["binance-futures","BNBUSDT",1733356893339,10.58,739.14,739.13,8.59]
["binance-futures","BNBUSDT",1733356893443,20.1,739.04,739.03,4.51]
["binance-futures","BNBUSDT",1733356893536,20.13,739.04,739.03,4.54]
["binance-futures","BNBUSDT",1733356893671,6.92,739.04,739.03,6.68]
["binance-futures","BNBUSDT",1733356893718,7.06,739.04,739.03,6.68]
["binance-futures","BNBUSDT",1733356893777,5.75,739.04,739.03,6.7]
["binance-futures","BNBUSDT",1733356893818,5.78,739.04,739.03,6.7]
["binance-futures","BNBUSDT",1733356893881,5.87,739.04,739.03,6.7]
["binance-futures","BNBUSDT",1733356893933,18.42,739.04,739.03,0.18]
["binance-futures","BNBUSDT",1733356893982,25.02,738.98,738.97,8.93]
["binance-futures","BNBUSDT",1733356894037,19.32,738.98,738.97,7.12]
["binance-futures","BNBUSDT",1733356894086,19.32,738.98,738.97,7.26]
["binance-futures","BNBUSDT",1733356894139,19.34,738.98,738.97,1.52]
["binance-futures","BNBUSDT",1733356894190,21.24,738.98,738.97,1.52]
["binance-futures","BNBUSDT",1733356894293,21.42,738.98,738.97,0.16]
["binance-futures","BNBUSDT",1733356894345,21.43,738.98,738.97,0.2]
["binance-futures","BNBUSDT",1733356894386,21.71,738.98,738.97,0.2]
["binance-futures","BNBUSDT",1733356894487,21.72,738.98,738.97,0.2]
["binance-futures","BNBUSDT",1733356894542,24.57,738.95,738.94,3.24]
["binance-futures","BNBUSDT",1733356894581,24.57,738.95,738.94,3.31]
["binance-futures","BNBUSDT",1733356894651,24.6,738.95,738.94,7.69]
["binance-futures","BNBUSDT",1733356894705,23.61,738.95,738.94,8.22]
["binance-futures","BNBUSDT",1733356894746,25.63,738.95,738.94,8.19]
["binance-futures","BNBUSDT",1733356894808,25.64,738.95,738.94,8.19]
["binance-futures","BNBUSDT",1733356894855,27.51,738.95,738.94,8.24]
["binance-futures","BNBUSDT",1733356894908,27.71,738.95,738.94,8.24]
["binance-futures","BNBUSDT",1733356894982,27.71,738.95,738.94,9.96]
["binance-futures","BNBUSDT",1733356895027,27.71,738.95,738.94,7.23]
["binance-futures","BNBUSDT",1733356895075,28.63,738.95,738.94,2.45]
["binance-futures","BNBUSDT",1733356895240,3.32,738.88,738.84,0.5]
["binance-futures","BNBUSDT",1733356895287,23.72,738.88,738.84,0.5]
["binance-futures","BNBUSDT",1733356895340,23.88,738.88,738.84,0.5]
["binance-futures","BNBUSDT",1733356895397,23.89,738.88,738.87,1.89]
["binance-futures","BNBUSDT",1733356895446,11.45,738.88,738.87,6.54]
["binance-futures","BNBUSDT",1733356895499,0.94,738.89,738.88,16.59]
["binance-futures","BNBUSDT",1733356895552,4.46,738.95,738.94,16.05]
["binance-futures","BNBUSDT",1733356895602,5.09,738.95,738.94,15.26]
["binance-futures","BNBUSDT",1733356895655,5.09,738.95,738.94,10.88]
["binance-futures","BNBUSDT",1733356895706,2.71,739.07,739.06,15.45]
["binance-futures","BNBUSDT",1733356895756,14.32,739.08,739.07,35.47]
["binance-futures","BNBUSDT",1733356895811,10.27,739.08,739.07,35.5]
["binance-futures","BNBUSDT",1733356895862,3.04,739.08,739.07,37.37]
["binance-futures","BNBUSDT",1733356895913,6.58,739.12,739.11,14.56]
["binance-futures","BNBUSDT",1733356895964,6.91,739.12,739.11,7.07]
["binance-futures","BNBUSDT",1733356896012,6.94,739.12,739.11,6.69]
["binance-futures","BNBUSDT",1733356896064,20.72,739.12,739.11,0.46]
["binance-futures","BNBUSDT",1733356896112,20.75,739.12,739.11,0.46]
["binance-futures","BNBUSDT",1733356896220,24.6,739.08,739.07,21.66]
["binance-futures","BNBUSDT",1733356896258,15.4,739.08,739.07,21.66]
["binance-futures","BNBUSDT",1733356896328,12.09,739.08,739.07,21.66]
["binance-futures","BNBUSDT",1733356896376,12.12,739.08,739.07,21.68]
["binance-futures","BNBUSDT",1733356896421,12.65,739.08,739.07,25.79]
["binance-futures","BNBUSDT",1733356896479,13.86,739.08,739.07,21.41]
["binance-futures","BNBUSDT",1733356896548,10.5,739.08,739.07,25.81]
["binance-futures","BNBUSDT",1733356896603,0.43,739.09,739.07,25.88]
["binance-futures","BNBUSDT",1733356896655,4.41,739.14,739.13,28.73]
["binance-futures","BNBUSDT",1733356896706,0.18,739.14,739.13,28.76]
["binance-futures","BNBUSDT",1733356896754,0.21,739.14,739.13,28.78]
["binance-futures","BNBUSDT",1733356896809,0.21,739.14,739.13,28.52]
["binance-futures","BNBUSDT",1733356896911,10.1,739.14,739.13,11.02]
["binance-futures","BNBUSDT",1733356896961,10.51,739.14,739.13,1.6]
["binance-futures","BNBUSDT",1733356897014,10.53,739.14,739.13,1.71]
["binance-futures","BNBUSDT",1733356897064,12.95,739.14,739.13,1.7]
["binance-futures","BNBUSDT",1733356897155,12.83,739.14,739.13,1.74]
["binance-futures","BNBUSDT",1733356897329,22.53,739.14,739.13,1.71]
["binance-futures","BNBUSDT",1733356897381,20.81,739.08,739.07,19.76]
["binance-futures","BNBUSDT",1733356897423,6.19,739.08,739.07,24.46]
["binance-futures","BNBUSDT",1733356897483,6.14,739.08,739.07,24.49]
["binance-futures","BNBUSDT",1733356897529,4.98,739.08,739.07,24.39]
["binance-futures","BNBUSDT",1733356897587,4.41,739.08,739.07,24.39]
["binance-futures","BNBUSDT",1733356897639,10.9,739.14,739.13,10.98]
["binance-futures","BNBUSDT",1733356897689,10.93,739.14,739.13,0.88]
["binance-futures","BNBUSDT",1733356897727,10.9,739.14,739.13,0.91]
["binance-futures","BNBUSDT",1733356897795,6.94,739.09,739.08,1.66]
["binance-futures","BNBUSDT",1733356897844,19.03,739.08,739.07,20.01]
["binance-futures","BNBUSDT",1733356897935,19.06,739.08,739.07,20.01]
["binance-futures","BNBUSDT",1733356898043,22.69,739.08,739.07,20.01]
["binance-futures","BNBUSDT",1733356898107,19.29,739.08,739.06,2.61]
["binance-futures","BNBUSDT",1733356898145,25.72,739.06,739.03,0.03]
["binance-futures","BNBUSDT",1733356898210,25.75,739.06,739.05,17.42]
["binance-futures","BNBUSDT",1733356898262,25.75,739.06,739.05,17.49]
["binance-futures","BNBUSDT",1733356898364,25.87,739.06,739.05,17.49]
["binance-futures","BNBUSDT",1733356898417,25.93,739.06,739.05,17.49]
["binance-futures","BNBUSDT",1733356898468,5.59,739.0,738.99,5.73]
["binance-futures","BNBUSDT",1733356898518,15.76,739.0,738.99,5.73]
["binance-futures","BNBUSDT",1733356898569,20.14,739.0,738.99,5.76]
["binance-futures","BNBUSDT",1733356898623,11.83,738.97,738.96,4.38]
["binance-futures","BNBUSDT",1733356898672,16.21,738.97,738.96,4.38]
["binance-futures","BNBUSDT",1733356898724,16.21,738.97,738.96,4.41]
["binance-futures","BNBUSDT",1733356898873,19.96,738.97,738.96,4.41]
["binance-futures","BNBUSDT",1733356898935,20.02,738.97,738.96,0.03]
["binance-futures","BNBUSDT",1733356898996,0.27,738.91,738.9,0.01]
["binance-futures","BNBUSDT",1733356899046,21.42,738.91,738.9,0.01]
["binance-futures","BNBUSDT",1733356899093,21.46,738.91,738.9,0.08]
["binance-futures","BNBUSDT",1733356899147,21.48,738.91,738.9,0.08]
["binance-futures","BNBUSDT",1733356899201,21.48,738.91,738.9,0.96]
["binance-futures","BNBUSDT",1733356899249,14.25,738.91,738.9,0.36]
["binance-futures","BNBUSDT",1733356899305,0.03,738.98,738.97,17.21]
["binance-futures","BNBUSDT",1733356899356,4.74,739.0,738.99,8.36]
["binance-futures","BNBUSDT",1733356899407,4.74,739.0,738.99,0.97]
["binance-futures","BNBUSDT",1733356899458,16.35,739.0,738.99,0.36]
["binance-futures","BNBUSDT",1733356899509,16.35,739.0,738.99,0.26]
["binance-futures","BNBUSDT",1733356899559,16.37,739.0,738.99,0.26]
["binance-futures","BNBUSDT",1733356899650,16.37,739.0,738.99,0.3]
["binance-futures","BNBUSDT",1733356899714,10.28,738.92,738.91,5.72]
["binance-futures","BNBUSDT",1733356899766,11.86,738.92,738.91,5.75]
["binance-futures","BNBUSDT",1733356899817,0.5,738.92,738.91,9.47]
["binance-futures","BNBUSDT",1733356899870,0.08,738.92,738.91,9.47]
["binance-futures","BNBUSDT",1733356899972,0.32,739.0,738.99,17.61]
["binance-futures","BNBUSDT",1733356900028,0.04,739.05,739.04,0.1]
["binance-futures","BNBUSDT",1733356900079,1.24,739.05,739.04,27.42]
["binance-futures","BNBUSDT",1733356900127,1.26,739.05,739.04,17.41]
["binance-futures","BNBUSDT",1733356900179,1.29,739.05,739.04,17.41]
["binance-futures","BNBUSDT",1733356900231,5.64,739.05,739.04,13.9]
["binance-futures","BNBUSDT",1733356900283,1.28,739.05,739.04,13.84]
["binance-futures","BNBUSDT",1733356900324,1.28,739.05,739.04,13.89]
["binance-futures","BNBUSDT",1733356900388,0.43,739.07,739.06,25.54]
["binance-futures","BNBUSDT",1733356900436,0.03,739.07,739.06,29.8]
["binance-futures","BNBUSDT",1733356900489,0.03,739.07,739.06,29.83]
["binance-futures","BNBUSDT",1733356900546,4.92,739.14,739.13,5.06]
["binance-futures","BNBUSDT",1733356900594,10.27,739.14,739.13,0.1]
["binance-futures","BNBUSDT",1733356900650,10.42,739.14,739.13,5.22]
["binance-futures","BNBUSDT",1733356900751,6.47,739.14,739.13,5.27]
["binance-futures","BNBUSDT",1733356900857,6.66,739.09,739.08,2.24]
["binance-futures","BNBUSDT",1733356900908,19.31,739.07,739.06,4.27]
["binance-futures","BNBUSDT",1733356900958,3.24,739.07,739.06,12.13]
["binance-futures","BNBUSDT",1733356901008,1.47,739.12,739.11,10.45]
["binance-futures","BNBUSDT",1733356901062,7.09,739.12,739.11,10.32]
["binance-futures","BNBUSDT",1733356901115,8.99,739.12,739.11,6.25]
["binance-futures","BNBUSDT",1733356901165,9.09,739.12,739.11,0.12]
["binance-futures","BNBUSDT",1733356901221,9.23,739.12,739.11,0.1]
["binance-futures","BNBUSDT",1733356901318,9.23,739.12,739.11,3.73]
["binance-futures","BNBUSDT",1733356901376,9.11,739.12,739.11,8.21]
["binance-futures","BNBUSDT",1733356901418,5.15,739.12,739.11,8.3]
["binance-futures","BNBUSDT",1733356901481,5.22,739.12,739.11,13.2]
["binance-futures","BNBUSDT",1733356901585,4.96,739.12,739.11,23.51]
["binance-futures","BNBUSDT",1733356901632,3.49,739.12,739.11,23.51]
["binance-futures","BNBUSDT",1733356901689,7.9,739.12,739.11,23.48]
["binance-futures","BNBUSDT",1733356901733,12.84,739.12,739.11,8.79]
["binance-futures","BNBUSDT",1733356901795,13.8,739.12,739.11,8.79]
["binance-futures","BNBUSDT",1733356901833,13.79,739.12,739.11,8.79]
["binance-futures","BNBUSDT",1733356901950,6.3,738.98,738.97,4.63]
["binance-futures","BNBUSDT",1733356902002,7.27,738.98,738.97,4.63]
["binance-futures","BNBUSDT",1733356902052,7.27,738.98,738.97,4.75]
["binance-futures","BNBUSDT",1733356902103,1.26,738.98,738.97,8.18]
["binance-futures","BNBUSDT",1733356902156,1.76,738.98,738.97,8.18]
["binance-futures","BNBUSDT",1733356902182,1.39,738.98,738.97,8.18]
["binance-futures","BNBUSDT",1733356902258,2.57,739.05,739.04,10.87]
["binance-futures","BNBUSDT",1733356902312,2.94,739.05,739.04,22.29]
["binance-futures","BNBUSDT",1733356902361,29.48,739.13,739.12,23.3]
["binance-futures","BNBUSDT",1733356902413,29.5,739.13,739.12,23.3]
["binance-futures","BNBUSDT",1733356902465,29.53,739.13,739.12,18.38]
["binance-futures","BNBUSDT",1733356902520,29.53,739.13,739.12,8.2]
["binance-futures","BNBUSDT",1733356902569,30.34,739.13,739.12,9.06]
["binance-futures","BNBUSDT",1733356902620,10.73,739.13,739.12,1.32]
["binance-futures","BNBUSDT",1733356902673,20.28,739.13,739.12,1.36]
["binance-futures","BNBUSDT",1733356902726,21.39,739.05,739.04,6.85]
["binance-futures","BNBUSDT",1733356902775,12.01,739.05,739.04,0.53]
["binance-futures","BNBUSDT",1733356902821,12.01,739.05,739.04,0.45]
["binance-futures","BNBUSDT",1733356902880,12.03,739.05,739.04,0.45]
["binance-futures","BNBUSDT",1733356902932,12.16,739.05,739.04,0.45]
["binance-futures","BNBUSDT",1733356903051,14.6,739.05,739.04,5.94]
["binance-futures","BNBUSDT",1733356903106,2.89,739.05,739.04,9.97]
["binance-futures","BNBUSDT",1733356903156,2.9,739.05,739.04,20.18]
["binance-futures","BNBUSDT",1733356903249,2.9,739.05,739.04,20.21]
["binance-futures","BNBUSDT",1733356903357,3.22,739.05,739.04,20.2]
["binance-futures","BNBUSDT",1733356903415,3.29,739.05,739.04,20.56]
["binance-futures","BNBUSDT",1733356903463,3.33,739.05,739.04,17.24]
["binance-futures","BNBUSDT",1733356903510,4.03,739.05,739.04,17.25]
["binance-futures","BNBUSDT",1733356903575,8.45,739.05,739.04,7.25]
["binance-futures","BNBUSDT",1733356903679,6.91,739.01,739.0,6.81]
["binance-futures","BNBUSDT",1733356903730,0.3,739.01,739.0,10.21]
["binance-futures","BNBUSDT",1733356903780,4.65,739.01,739.0,5.04]
["binance-futures","BNBUSDT",1733356903836,8.46,738.99,738.98,2.89]
["binance-futures","BNBUSDT",1733356903886,10.93,738.99,738.98,2.35]
["binance-futures","BNBUSDT",1733356903927,10.72,738.99,738.98,6.73]
["binance-futures","BNBUSDT",1733356903986,10.73,738.99,738.98,6.76]
["binance-futures","BNBUSDT",1733356904044,12.47,738.99,738.98,1.75]
["binance-futures","BNBUSDT",1733356904095,12.51,738.99,738.98,1.75]
["binance-futures","BNBUSDT",1733356904139,12.51,738.99,738.98,1.85]
["binance-futures","BNBUSDT",1733356904252,4.12,738.86,738.82,0.03]
["binance-futures","BNBUSDT",1733356904303,0.08,738.84,738.82,0.18]
["binance-futures","BNBUSDT",1733356904354,4.2,738.84,738.82,0.69]
["binance-futures","BNBUSDT",1733356904405,16.09,738.84,738.83,0.2]
["binance-futures","BNBUSDT",1733356904454,9.91,738.84,738.83,0.66]
["binance-futures","BNBUSDT",1733356904507,10.32,738.84,738.83,6.29]
["binance-futures","BNBUSDT",1733356904560,5.66,738.84,738.83,6.59]
["binance-futures","BNBUSDT",1733356904612,5.1,738.84,738.83,4.77]
["binance-futures","BNBUSDT",1733356904663,1.66,738.94,738.93,4.71]
["binance-futures","BNBUSDT",1733356904712,1.74,738.94,738.93,5.86]
["binance-futures","BNBUSDT",1733356904757,1.78,738.94,738.93,4.4]
["binance-futures","BNBUSDT",1733356904811,6.11,738.94,738.93,4.95]
["binance-futures","BNBUSDT",1733356904868,8.39,738.94,738.93,4.95]
["binance-futures","BNBUSDT",1733356904917,9.2,738.94,738.93,4.95]
["binance-futures","BNBUSDT",1733356904972,8.39,738.94,738.93,4.95]
["binance-futures","BNBUSDT",1733356905022,9.09,738.94,738.93,4.97]
["binance-futures","BNBUSDT",1733356905049,10.3,738.94,738.93,4.98]
["binance-futures","BNBUSDT",1733356905130,11.13,738.94,738.93,5.05]
["binance-futures","BNBUSDT",1733356905163,11.13,738.94,738.93,9.51]
["binance-futures","BNBUSDT",1733356905235,10.61,738.94,738.93,9.5]
["binance-futures","BNBUSDT",1733356905284,8.59,738.94,738.93,9.51]
["binance-futures","BNBUSDT",1733356905340,9.58,738.94,738.93,9.51]
["binance-futures","BNBUSDT",1733356905391,5.07,738.94,738.93,20.51]
["binance-futures","BNBUSDT",1733356905442,2.01,738.94,738.93,20.51]
["binance-futures","BNBUSDT",1733356905495,2.17,738.94,738.93,20.5]
["binance-futures","BNBUSDT",1733356905544,1.29,738.98,738.97,12.25]
["binance-futures","BNBUSDT",1733356905594,1.32,738.98,738.97,12.26]
["binance-futures","BNBUSDT",1733356905648,0.17,738.98,738.97,12.33]
["binance-futures","BNBUSDT",1733356905703,0.25,738.98,738.97,13.38]
["binance-futures","BNBUSDT",1733356905731,0.25,738.98,738.97,13.51]
["binance-futures","BNBUSDT",1733356905807,4.62,738.98,738.97,13.51]
["binance-futures","BNBUSDT",1733356905861,10.62,738.98,738.97,1.3]
["binance-futures","BNBUSDT",1733356905913,10.65,738.98,738.97,1.29]
["binance-futures","BNBUSDT",1733356905966,0.14,738.94,738.93,0.56]
["binance-futures","BNBUSDT",1733356906007,12.94,738.94,738.93,0.67]
["binance-futures","BNBUSDT",1733356906069,23.68,738.94,738.93,0.01]
["binance-futures","BNBUSDT",1733356906116,14.84,738.87,738.86,6.16]
["binance-futures","BNBUSDT",1733356906173,11.06,738.87,738.86,1.79]
["binance-futures","BNBUSDT",1733356906221,4.5,738.87,738.86,17.66]
["binance-futures","BNBUSDT",1733356906255,4.42,738.87,738.86,17.66]
["binance-futures","BNBUSDT",1733356906321,4.42,738.87,738.86,17.69]
["binance-futures","BNBUSDT",1733356906383,34.96,738.94,738.93,13.76]
["binance-futures","BNBUSDT",1733356906426,35.05,738.94,738.93,10.33]
["binance-futures","BNBUSDT",1733356906475,39.88,738.94,738.93,9.7]
["binance-futures","BNBUSDT",1733356906539,16.19,738.9,738.89,2.13]
["binance-futures","BNBUSDT",1733356906584,16.76,738.9,738.89,2.5]
["binance-futures","BNBUSDT",1733356906641,16.76,738.9,738.89,2.53]
["binance-futures","BNBUSDT",1733356906733,16.13,738.9,738.89,9.62]
["binance-futures","BNBUSDT",1733356906766,16.13,738.9,738.89,9.6]
["binance-futures","BNBUSDT",1733356906850,17.55,738.9,738.89,9.61]
["binance-futures","BNBUSDT",1733356906955,17.58,738.9,738.89,6.81]
["binance-futures","BNBUSDT",1733356907008,27.29,738.9,738.89,6.81]
["binance-futures","BNBUSDT",1733356907111,20.05,738.81,738.8,2.49]
["binance-futures","BNBUSDT",1733356907163,10.18,738.81,738.8,0.06]
["binance-futures","BNBUSDT",1733356907213,10.23,738.81,738.8,0.07]
["binance-futures","BNBUSDT",1733356907267,2.33,738.79,738.73,1.81]
["binance-futures","BNBUSDT",1733356907318,4.12,738.76,738.73,2.1]
["binance-futures","BNBUSDT",1733356907370,19.71,738.69,738.68,1.5]
["binance-futures","BNBUSDT",1733356907419,19.74,738.69,738.68,1.59]
["binance-futures","BNBUSDT",1733356907472,19.79,738.69,738.68,1.35]
["binance-futures","BNBUSDT",1733356907525,4.12,738.62,738.6,1.11]
["binance-futures","BNBUSDT",1733356907576,19.37,738.56,738.55,0.15]
["binance-futures","BNBUSDT",1733356907627,10.0,738.51,738.5,6.61]
["binance-futures","BNBUSDT",1733356907678,17.87,738.51,738.5,7.22]
["binance-futures","BNBUSDT",1733356907779,18.07,738.51,738.5,7.25]
["binance-futures","BNBUSDT",1733356907829,13.75,738.51,738.5,7.92]
["binance-futures","BNBUSDT",1733356907933,13.8,738.51,738.5,7.92]
["binance-futures","BNBUSDT",1733356907985,2.83,738.51,738.5,6.88]
["binance-futures","BNBUSDT",1733356908036,2.88,738.51,738.5,6.88]
["binance-futures","BNBUSDT",1733356908092,4.07,738.51,738.5,6.87]
["binance-futures","BNBUSDT",1733356908139,4.16,738.51,738.5,6.87]
["binance-futures","BNBUSDT",1733356908303,0.08,738.57,738.56,11.57]
["binance-futures","BNBUSDT",1733356908353,6.41,738.62,738.61,11.53]
["binance-futures","BNBUSDT",1733356908405,0.09,738.62,738.61,13.63]
["binance-futures","BNBUSDT",1733356908458,0.18,738.62,738.61,13.66]
["binance-futures","BNBUSDT",1733356908509,0.18,738.62,738.61,23.64]
["binance-futures","BNBUSDT",1733356908609,0.18,738.62,738.61,23.66]
["binance-futures","BNBUSDT",1733356908661,0.2,738.62,738.61,27.2]
["binance-futures","BNBUSDT",1733356908702,0.28,738.62,738.61,17.4]
["binance-futures","BNBUSDT",1733356908770,0.44,738.68,738.67,13.82]
["binance-futures","BNBUSDT",1733356908824,1.25,738.68,738.67,13.86]
["binance-futures","BNBUSDT",1733356908867,1.28,738.68,738.67,13.86]
["binance-futures","BNBUSDT",1733356908906,2.06,738.68,738.67,13.86]
["binance-futures","BNBUSDT",1733356908954,1.99,738.68,738.67,13.86]
["binance-futures","BNBUSDT",1733356909031,1.99,738.68,738.67,14.04]
["binance-futures","BNBUSDT",1733356909081,3.22,738.68,738.67,14.07]
["binance-futures","BNBUSDT",1733356909139,10.13,738.68,738.67,0.06]
["binance-futures","BNBUSDT",1733356909185,11.14,738.68,738.67,3.83]
["binance-futures","BNBUSDT",1733356909242,10.58,738.68,738.67,3.87]
["binance-futures","BNBUSDT",1733356909272,10.61,738.68,738.67,3.97]
["binance-futures","BNBUSDT",1733356909346,4.25,738.68,738.67,8.25]
["binance-futures","BNBUSDT",1733356909393,3.29,738.68,738.67,8.25]
["binance-futures","BNBUSDT",1733356909451,4.1,738.73,738.72,12.29]
["binance-futures","BNBUSDT",1733356909502,3.07,738.81,738.8,12.07]
["binance-futures","BNBUSDT",1733356909552,7.11,738.74,738.73,10.63]
["binance-futures","BNBUSDT",1733356909600,13.91,738.73,738.72,2.69]
["binance-futures","BNBUSDT",1733356909658,23.94,738.73,738.72,5.61]
["binance-futures","BNBUSDT",1733356909711,24.46,738.73,738.72,3.85]
["binance-futures","BNBUSDT",1733356909743,24.06,738.73,738.72,3.57]
["binance-futures","BNBUSDT",1733356909815,24.06,738.73,738.72,3.59]
["binance-futures","BNBUSDT",1733356909867,22.48,738.56,738.55,3.08]
["binance-futures","BNBUSDT",1733356909916,4.27,738.55,738.54,2.09]
["binance-futures","BNBUSDT",1733356910021,17.06,738.53,738.52,4.64]
["binance-futures","BNBUSDT",1733356910073,16.92,738.53,738.52,4.64]
["binance-futures","BNBUSDT",1733356910113,15.45,738.53,738.52,5.56]
["binance-futures","BNBUSDT",1733356910229,9.01,738.46,738.45,9.4]
["binance-futures","BNBUSDT",1733356910279,5.52,738.53,738.52,6.62]
["binance-futures","BNBUSDT",1733356910327,5.52,738.53,738.52,7.32]
["binance-futures","BNBUSDT",1733356910376,5.52,738.53,738.52,7.86]
["binance-futures","BNBUSDT",1733356910435,5.62,738.53,738.52,8.07]
["binance-futures","BNBUSDT",1733356910472,4.94,738.53,738.52,8.07]
["binance-futures","BNBUSDT",1733356910536,4.82,738.53,738.52,3.63]
["binance-futures","BNBUSDT",1733356910571,5.83,738.53,738.52,2.8]
["binance-futures","BNBUSDT",1733356910638,17.51,738.53,738.52,2.25]
["binance-futures","BNBUSDT",1733356910680,18.2,738.53,738.52,2.14]
["binance-futures","BNBUSDT",1733356910740,18.2,738.53,738.52,2.03]
["binance-futures","BNBUSDT",1733356910853,18.2,738.53,738.52,2.11]
["binance-futures","BNBUSDT",1733356910907,21.25,738.53,738.52,2.06]
["binance-futures","BNBUSDT",1733356910954,20.69,738.53,738.52,1.38]
["binance-futures","BNBUSDT",1733356911012,20.69,738.53,738.52,1.46]
["binance-futures","BNBUSDT",1733356911063,21.88,738.53,738.52,1.46]
["binance-futures","BNBUSDT",1733356911164,21.92,738.53,738.52,1.73]
["binance-futures","BNBUSDT",1733356911215,21.37,738.53,738.52,1.86]
["binance-futures","BNBUSDT",1733356911426,10.37,738.53,738.52,6.58]
["binance-futures","BNBUSDT",1733356911525,9.84,738.53,738.52,7.12]
["binance-futures","BNBUSDT",1733356911579,8.85,738.53,738.52,7.13]
["binance-futures","BNBUSDT",1733356911696,8.85,738.53,738.52,11.37]
["binance-futures","BNBUSDT",1733356911740,8.85,738.53,738.52,6.58]
["binance-futures","BNBUSDT",1733356911853,11.37,738.53,738.52,3.18]
["binance-futures","BNBUSDT",1733356911903,21.9,738.53,738.52,3.1]
["binance-futures","BNBUSDT",1733356911956,22.06,738.53,738.52,3.76]
["binance-futures","BNBUSDT",1733356912061,24.86,738.53,738.52,2.56]
["binance-futures","BNBUSDT",1733356912118,28.08,738.46,738.45,22.08]
["binance-futures","BNBUSDT",1733356912163,8.98,738.46,738.45,22.08]
["binance-futures","BNBUSDT",1733356912219,9.06,738.46,738.45,6.66]
["binance-futures","BNBUSDT",1733356912326,9.03,738.46,738.45,10.09]
["binance-futures","BNBUSDT",1733356912371,9.03,738.46,738.45,10.27]
["binance-futures","BNBUSDT",1733356912483,9.88,738.46,738.45,11.72]
["binance-futures","BNBUSDT",1733356912587,9.88,738.46,738.45,11.75]
["binance-futures","BNBUSDT",1733356912641,0.12,738.46,738.45,25.91]
["binance-futures","BNBUSDT",1733356912693,2.25,738.52,738.51,26.36]
["binance-futures","BNBUSDT",1733356912744,2.64,738.52,738.51,16.58]
["binance-futures","BNBUSDT",1733356912799,0.67,738.65,738.64,20.15]
["binance-futures","BNBUSDT",1733356912846,4.24,738.7,738.69,17.81]
["binance-futures","BNBUSDT",1733356912901,5.78,738.7,738.69,22.92]
["binance-futures","BNBUSDT",1733356912944,0.54,738.71,738.7,24.56]
["binance-futures","BNBUSDT",1733356913004,4.78,738.71,738.7,13.96]
["binance-futures","BNBUSDT",1733356913057,9.81,738.71,738.7,3.12]
["binance-futures","BNBUSDT",1733356913108,9.93,738.71,738.7,3.22]
["binance-futures","BNBUSDT",1733356913159,10.62,738.71,738.7,1.65]
["binance-futures","BNBUSDT",1733356913212,4.23,738.71,738.7,8.28]
["binance-futures","BNBUSDT",1733356913259,4.14,738.71,738.7,7.78]
["binance-futures","BNBUSDT",1733356913356,3.0,738.71,738.7,7.78]
["binance-futures","BNBUSDT",1733356913409,3.04,738.71,738.7,7.8]
["binance-futures","BNBUSDT",1733356913474,3.02,738.71,738.7,17.79]
["binance-futures","BNBUSDT",1733356913525,0.02,738.77,738.76,28.25]
["binance-futures","BNBUSDT",1733356913579,0.02,738.77,738.76,25.49]
["binance-futures","BNBUSDT",1733356913631,0.54,738.87,738.79,7.91]
["binance-futures","BNBUSDT",1733356913682,2.48,738.89,738.88,9.11]
["binance-futures","BNBUSDT",1733356913732,0.66,738.9,738.89,14.59]
["binance-futures","BNBUSDT",1733356913781,0.66,738.9,738.89,14.67]
["binance-futures","BNBUSDT",1733356913838,0.69,738.9,738.89,14.7]
["binance-futures","BNBUSDT",1733356913853,0.69,738.9,738.89,14.69]
["binance-futures","BNBUSDT",1733356913942,0.85,738.9,738.89,14.71]
["binance-futures","BNBUSDT",1733356913986,1.36,738.9,738.89,17.26]
["binance-futures","BNBUSDT",1733356914095,3.97,738.9,738.89,17.27]
["binance-futures","BNBUSDT",1733356914149,4.15,738.9,738.89,7.36]
["binance-futures","BNBUSDT",1733356914201,4.15,738.9,738.89,7.41]
["binance-futures","BNBUSDT",1733356914244,4.17,738.9,738.89,7.89]
["binance-futures","BNBUSDT",1733356914309,0.45,738.97,738.96,10.08]
["binance-futures","BNBUSDT",1733356914360,1.69,739.1,739.09,5.9]
["binance-futures","BNBUSDT",1733356914411,1.61,739.1,739.09,23.38]
["binance-futures","BNBUSDT",1733356914513,0.12,739.1,739.09,24.27]
["binance-futures","BNBUSDT",1733356914562,0.14,739.1,739.09,24.27]
["binance-futures","BNBUSDT",1733356914615,10.1,739.1,739.09,0.64]
["binance-futures","BNBUSDT",1733356914667,10.1,739.1,739.09,0.73]
["binance-futures","BNBUSDT",1733356914716,13.53,739.1,739.09,1.22]
["binance-futures","BNBUSDT",1733356914771,13.53,739.1,739.09,1.77]
["binance-futures","BNBUSDT",1733356914873,13.53,739.1,739.09,1.8]
["binance-futures","BNBUSDT",1733356914924,13.53,739.1,739.09,1.67]
["binance-futures","BNBUSDT",1733356915028,13.02,739.1,739.09,5.79]
["binance-futures","BNBUSDT",1733356915081,13.11,739.1,739.09,5.79]
["binance-futures","BNBUSDT",1733356915134,10.46,739.1,739.09,5.55]
["binance-futures","BNBUSDT",1733356915183,4.24,739.1,739.09,15.75]
["binance-futures","BNBUSDT",1733356915236,3.25,739.1,739.09,15.75]
["binance-futures","BNBUSDT",1733356915287,2.63,739.1,739.09,15.69]
["binance-futures","BNBUSDT",1733356915395,2.61,739.1,739.09,15.69]
["binance-futures","BNBUSDT",1733356915445,2.77,739.1,739.09,15.74]
["binance-futures","BNBUSDT",1733356915500,2.77,739.1,739.09,15.87]
["binance-futures","BNBUSDT",1733356915549,0.01,739.13,739.12,21.97]
["binance-futures","BNBUSDT",1733356915600,0.01,739.14,739.13,16.36]
["binance-futures","BNBUSDT",1733356915658,0.01,739.14,739.13,16.45]
["binance-futures","BNBUSDT",1733356915708,0.18,739.14,739.13,16.79]
["binance-futures","BNBUSDT",1733356915762,4.35,739.14,739.13,17.67]
["binance-futures","BNBUSDT",1733356915919,4.35,739.14,739.13,17.71]
["binance-futures","BNBUSDT",1733356916018,4.37,739.14,739.13,18.03]
["binance-futures","BNBUSDT",1733356916079,17.58,739.14,739.13,10.76]
["binance-futures","BNBUSDT",1733356916131,16.51,738.94,738.93,9.22]
["binance-futures","BNBUSDT",1733356916183,3.43,738.94,738.93,23.92]
["binance-futures","BNBUSDT",1733356916233,1.54,738.94,738.93,23.87]
["binance-futures","BNBUSDT",1733356916287,0.9,738.94,738.93,24.91]
["binance-futures","BNBUSDT",1733356916388,0.9,738.94,738.93,25.82]
["binance-futures","BNBUSDT",1733356916587,0.98,738.94,738.93,25.82]
["binance-futures","BNBUSDT",1733356916648,1.1,738.94,738.93,25.82]
["binance-futures","BNBUSDT",1733356916697,1.12,738.94,738.93,25.83]
["binance-futures","BNBUSDT",1733356916859,1.12,738.94,738.93,25.9]
["binance-futures","BNBUSDT",1733356916963,1.01,738.95,738.94,24.22]
["binance-futures","BNBUSDT",1733356917126,2.19,738.95,738.94,23.13]
["binance-futures","BNBUSDT",1733356917161,2.19,738.95,738.94,24.01]
["binance-futures","BNBUSDT",1733356917215,2.52,738.95,738.94,24.01]
["binance-futures","BNBUSDT",1733356917280,0.03,738.98,738.97,26.45]
["binance-futures","BNBUSDT",1733356917331,0.43,738.98,738.97,26.53]
["binance-futures","BNBUSDT",1733356917385,0.03,739.05,739.04,23.25]
["binance-futures","BNBUSDT",1733356917435,0.43,739.05,739.04,23.25]
["binance-futures","BNBUSDT",1733356917473,0.46,739.05,739.04,23.28]
["binance-futures","BNBUSDT",1733356917528,0.43,739.05,739.04,23.98]
["binance-futures","BNBUSDT",1733356917592,4.37,739.1,739.09,26.76]
["binance-futures","BNBUSDT",1733356917641,4.8,739.1,739.09,26.79]
["binance-futures","BNBUSDT",1733356917694,3.18,739.1,739.09,26.79]
["binance-futures","BNBUSDT",1733356917741,7.28,739.1,739.09,23.38]
["binance-futures","BNBUSDT",1733356917795,11.46,739.1,739.09,12.45]
["binance-futures","BNBUSDT",1733356917849,8.62,739.1,739.09,10.25]
["binance-futures","BNBUSDT",1733356917900,11.24,739.1,739.09,0.46]
["binance-futures","BNBUSDT",1733356917952,11.24,739.1,739.09,0.93]
["binance-futures","BNBUSDT",1733356918003,9.27,739.1,739.09,0.26]
["binance-futures","BNBUSDT",1733356918052,12.06,739.1,739.09,0.26]
["binance-futures","BNBUSDT",1733356918105,10.54,739.1,739.09,16.49]
["binance-futures","BNBUSDT",1733356918139,11.72,739.1,739.09,16.49]
["binance-futures","BNBUSDT",1733356918205,10.14,739.1,739.09,6.52]
["binance-futures","BNBUSDT",1733356918262,13.74,739.1,739.09,6.52]
["binance-futures","BNBUSDT",1733356918310,13.74,739.1,739.09,6.58]
["binance-futures","BNBUSDT",1733356918365,5.77,739.1,739.09,8.09]
["binance-futures","BNBUSDT",1733356918415,6.74,739.1,739.09,11.5]
["binance-futures","BNBUSDT",1733356918469,6.59,739.1,739.09,16.55]
["binance-futures","BNBUSDT",1733356918520,1.92,739.03,739.0,3.81]
["binance-futures","BNBUSDT",1733356918571,7.07,739.01,739.0,0.48]
["binance-futures","BNBUSDT",1733356918620,7.07,739.01,739.0,1.26]
["binance-futures","BNBUSDT",1733356918674,7.1,739.01,739.0,1.29]
["binance-futures","BNBUSDT",1733356918726,18.71,739.01,739.0,1.29]
["binance-futures","BNBUSDT",1733356918828,8.76,738.87,738.86,17.95]
["binance-futures","BNBUSDT",1733356918880,8.96,738.87,738.86,18.77]
["binance-futures","BNBUSDT",1733356918935,14.72,738.87,738.86,16.02]
["binance-futures","BNBUSDT",1733356918980,11.1,738.87,738.86,16.55]
["binance-futures","BNBUSDT",1733356919094,7.7,738.87,738.86,16.55]
["binance-futures","BNBUSDT",1733356919141,10.43,738.87,738.86,16.51]
["binance-futures","BNBUSDT",1733356919186,10.43,738.87,738.86,16.13]
["binance-futures","BNBUSDT",1733356919246,10.63,738.87,738.86,16.13]
["binance-futures","BNBUSDT",1733356919289,10.84,738.87,738.86,16.14]
["binance-futures","BNBUSDT",1733356919358,10.88,738.87,738.86,16.14]
["binance-futures","BNBUSDT",1733356919407,10.74,738.87,738.86,16.14]
["binance-futures","BNBUSDT",1733356919448,12.97,738.87,738.86,14.79]
["binance-futures","BNBUSDT",1733356919511,13.96,738.87,738.86,14.65]
["binance-futures","BNBUSDT",1733356919556,14.08,738.87,738.86,14.65]
["binance-futures","BNBUSDT",1733356919610,14.4,738.87,738.86,14.65]
["binance-futures","BNBUSDT",1733356919649,12.64,738.87,738.86,14.65]
["binance-futures","BNBUSDT",1733356919721,13.04,738.87,738.86,14.65]
["binance-futures","BNBUSDT",1733356919775,12.64,738.87,738.86,14.65]
["binance-futures","BNBUSDT",1733356919818,12.65,738.87,738.86,14.3]
["binance-futures","BNBUSDT",1733356919880,11.36,738.87,738.86,18.0]
["binance-futures","BNBUSDT",1733356919910,11.36,738.87,738.86,19.52]
["binance-futures","BNBUSDT",1733356919995,10.65,738.87,738.86,28.69]
["binance-futures","BNBUSDT",1733356920096,4.12,738.72,738.67,0.55]
["binance-futures","BNBUSDT",1733356920151,10.09,738.69,738.66,1.85]
["binance-futures","BNBUSDT",1733356920202,9.23,738.69,738.68,0.03]
["binance-futures","BNBUSDT",1733356920259,5.4,738.69,738.68,4.32]
["binance-futures","BNBUSDT",1733356920310,1.56,738.69,738.68,5.47]
["binance-futures","BNBUSDT",1733356920360,4.65,738.69,738.68,5.81]
["binance-futures","BNBUSDT",1733356920412,0.76,738.69,738.68,5.81]
["binance-futures","BNBUSDT",1733356920464,10.63,738.69,738.68,5.73]
["binance-futures","BNBUSDT",1733356920514,11.18,738.69,738.68,5.94]
["binance-futures","BNBUSDT",1733356920572,5.33,738.69,738.68,7.3]
["binance-futures","BNBUSDT",1733356920622,1.05,738.69,738.68,9.44]
["binance-futures","BNBUSDT",1733356920674,5.69,738.77,738.76,22.89]
["binance-futures","BNBUSDT",1733356920726,6.28,738.81,738.79,0.54]
["binance-futures","BNBUSDT",1733356920768,14.33,738.77,738.76,10.73]
["binance-futures","BNBUSDT",1733356920822,17.6,738.77,738.76,10.89]
["binance-futures","BNBUSDT",1733356920868,18.0,738.77,738.76,0.49]
["binance-futures","BNBUSDT",1733356920932,18.0,738.77,738.76,0.5]
["binance-futures","BNBUSDT",1733356920977,18.0,738.77,738.76,0.65]
["binance-futures","BNBUSDT",1733356921038,18.4,738.77,738.76,10.53]
["binance-futures","BNBUSDT",1733356921089,18.58,738.77,738.76,10.04]
["binance-futures","BNBUSDT",1733356921137,19.43,738.77,738.76,1.92]
["binance-futures","BNBUSDT",1733356921189,16.99,738.69,738.68,2.74]
["binance-futures","BNBUSDT",1733356921245,4.97,738.69,738.68,8.71]
["binance-futures","BNBUSDT",1733356921296,3.56,738.69,738.68,1.69]
["binance-futures","BNBUSDT",1733356921348,5.2,738.69,738.68,5.91]
["binance-futures","BNBUSDT",1733356921398,5.42,738.69,738.68,5.95]
["binance-futures","BNBUSDT",1733356921495,1.2,738.69,738.68,15.65]
["binance-futures","BNBUSDT",1733356921555,7.3,738.69,738.68,15.66]
["binance-futures","BNBUSDT",1733356921605,2.25,738.72,738.71,22.05]
["binance-futures","BNBUSDT",1733356921659,6.59,738.72,738.71,22.05]
["binance-futures","BNBUSDT",1733356921710,10.55,738.72,738.71,1.71]
["binance-futures","BNBUSDT",1733356921762,11.51,738.72,738.71,1.74]
["binance-futures","BNBUSDT",1733356921815,11.51,738.72,738.71,0.08]
["binance-futures","BNBUSDT",1733356921869,15.84,738.67,738.66,5.56]
["binance-futures","BNBUSDT",1733356921920,19.68,738.63,738.62,5.62]
["binance-futures","BNBUSDT",1733356921971,19.9,738.63,738.62,0.01]
["binance-futures","BNBUSDT",1733356922022,23.72,738.59,738.58,25.31]
["binance-futures","BNBUSDT",1733356922080,11.22,738.59,738.58,26.06]
["binance-futures","BNBUSDT",1733356922129,16.85,738.59,738.58,26.13]
["binance-futures","BNBUSDT",1733356922187,22.35,738.59,738.58,27.21]
["binance-futures","BNBUSDT",1733356922236,22.51,738.59,738.58,27.25]
["binance-futures","BNBUSDT",1733356922289,22.54,738.59,738.58,27.24]
["binance-futures","BNBUSDT",1733356922357,24.54,738.59,738.58,26.85]
["binance-futures","BNBUSDT",1733356922417,24.72,738.59,738.58,28.19]
["binance-futures","BNBUSDT",1733356922470,24.77,738.59,738.58,24.7]
["binance-futures","BNBUSDT",1733356922531,0.1,738.54,738.52,0.01]
["binance-futures","BNBUSDT",1733356922580,13.19,738.53,738.52,0.01]
["binance-futures","BNBUSDT",1733356922636,32.18,738.53,738.52,0.31]
["binance-futures","BNBUSDT",1733356922686,0.1,738.52,738.51,0.01]
["binance-futures","BNBUSDT",1733356922740,33.27,738.48,738.47,1.8]
["binance-futures","BNBUSDT",1733356922792,34.19,738.48,738.47,1.8]
["binance-futures","BNBUSDT",1733356922841,33.79,738.48,738.47,1.8]
["binance-futures","BNBUSDT",1733356922880,23.79,738.48,738.47,6.28]
["binance-futures","BNBUSDT",1733356922940,24.85,738.48,738.47,6.16]
["binance-futures","BNBUSDT",1733356923000,7.61,738.4,738.39,4.4]
["binance-futures","BNBUSDT",1733356923052,16.64,738.4,738.39,4.53]
["binance-futures","BNBUSDT",1733356923097,1.23,738.4,738.39,11.61]
["binance-futures","BNBUSDT",1733356923151,1.23,738.4,738.39,12.9]
["binance-futures","BNBUSDT",1733356923205,0.43,738.41,738.4,8.68]
["binance-futures","BNBUSDT",1733356923251,0.93,738.41,738.4,31.74]
["binance-futures","BNBUSDT",1733356923307,5.01,738.48,738.47,22.12]
["binance-futures","BNBUSDT",1733356923358,7.03,738.48,738.47,21.9]
["binance-futures","BNBUSDT",1733356923408,7.06,738.48,738.47,22.0]
["binance-futures","BNBUSDT",1733356923516,10.46,738.48,738.47,6.31]
["binance-futures","BNBUSDT",1733356923571,11.24,738.48,738.47,4.9]
["binance-futures","BNBUSDT",1733356923622,11.28,738.48,738.47,2.17]
["binance-futures","BNBUSDT",1733356923676,11.32,738.48,738.47,2.9]
["binance-futures","BNBUSDT",1733356923723,11.4,738.48,738.47,2.92]
["binance-futures","BNBUSDT",1733356923783,8.76,738.48,738.47,2.31]
["binance-futures","BNBUSDT",1733356923887,8.86,738.48,738.47,2.31]
["binance-futures","BNBUSDT",1733356923921,8.37,738.48,738.47,6.65]
["binance-futures","BNBUSDT",1733356923993,14.24,738.42,738.41,0.99]
["binance-futures","BNBUSDT",1733356924044,9.05,738.42,738.41,3.05]
["binance-futures","BNBUSDT",1733356924148,10.29,738.42,738.41,3.08]
["binance-futures","BNBUSDT",1733356924200,10.43,738.42,738.41,3.16]
["binance-futures","BNBUSDT",1733356924253,10.43,738.42,738.41,7.56]
["binance-futures","BNBUSDT",1733356924301,6.97,738.42,738.41,7.58]
["binance-futures","BNBUSDT",1733356924356,10.38,738.42,738.41,7.35]
["binance-futures","BNBUSDT",1733356924411,10.89,738.42,738.41,7.36]
["binance-futures","BNBUSDT",1733356924462,2.61,738.42,738.41,15.72]
["binance-futures","BNBUSDT",1733356924508,2.07,738.42,738.41,16.27]
["binance-futures","BNBUSDT",1733356924561,2.71,738.42,738.41,16.27]
["binance-futures","BNBUSDT",1733356924597,2.88,738.42,738.41,16.27]
["binance-futures","BNBUSDT",1733356924665,2.88,738.42,738.41,16.35]
["binance-futures","BNBUSDT",1733356924715,2.96,738.42,738.41,16.35]
["binance-futures","BNBUSDT",1733356924821,3.03,738.42,738.41,16.35]
["binance-futures","BNBUSDT",1733356924920,2.95,738.42,738.41,16.35]
["binance-futures","BNBUSDT",1733356937423,1.76,738.68,738.67,27.48]
["binance-futures","BNBUSDT",1733356966081,15.45,738.01,738.0,63.77]
["binance-futures","BNBUSDT",1733357032284,10.85,739.11,739.1,37.98]
["binance-futures","BNBUSDT",1733357037047,9.18,739.45,739.44,46.42]
["binance-futures","BNBUSDT",1733357077403,18.76,739.46,739.45,2.56]
["binance-futures","BNBUSDT",1733357142127,1.44,739.78,739.77,6.99]
["binance-futures","BNBUSDT",1733357149774,6.89,740.16,740.15,12.44]
["binance-futures","BNBUSDT",1733357190825,14.38,739.34,739.33,2.98]
["binance-futures","BNBUSDT",1733357251200,3.46,739.28,739.27,1.01]
["binance-futures","BNBUSDT",1733357264410,0.02,739.46,739.45,1.05]
["binance-futures","BNBUSDT",1733357318751,14.08,738.99,738.98,0.17]
["binance-futures","BNBUSDT",1733357341296,0.03,739.68,739.67,11.76]
["binance-futures","BNBUSDT",1733357385099,8.4,739.23,739.22,0.01]
["binance-futures","BNBUSDT",1733357435120,0.51,740.08,740.07,6.82]
["binance-futures","BNBUSDT",1733357461244,12.12,738.9,738.89,0.64]
["binance-futures","BNBUSDT",1733357504147,22.17,738.01,738.0,60.71]
["binance-futures","BNBUSDT",1733357549393,0.54,737.43,737.42,17.17]
["binance-futures","BNBUSDT",1733357581496,5.31,737.05,737.04,1.63]
["binance-futures","BNBUSDT",1733357623532,4.74,735.99,735.98,12.7]
["binance-futures","BNBUSDT",1733357667949,20.05,736.88,736.87,13.27]
["binance-futures","BNBUSDT",1733357703662,15.09,736.77,736.76,5.98]
["binance-futures","BNBUSDT",1733357734784,9.42,735.25,735.24,0.9]
["binance-futures","BNBUSDT",1733357780984,2.49,735.49,735.48,29.92]
["binance-futures","BNBUSDT",1733357825680,24.47,735.93,735.92,0.23]
["binance-futures","BNBUSDT",1733357850609,12.24,736.85,736.84,30.14]
["binance-futures","BNBUSDT",1733357902546,14.45,737.83,737.82,13.31]
["binance-futures","BNBUSDT",1733357947972,5.59,737.92,737.91,0.11]
["binance-futures","BNBUSDT",1733357971491,13.72,737.14,737.13,0.03]
["binance-futures","BNBUSDT",1733358023696,27.32,736.54,736.53,0.35]
["binance-futures","BNBUSDT",1733358055450,13.94,735.49,735.48,2.56]
["binance-futures","BNBUSDT",1733358131356,4.72,734.87,734.86,10.93]
["binance-futures","BNBUSDT",1733358146063,14.67,734.53,734.52,5.33]
["binance-futures","BNBUSDT",1733358196067,13.82,733.49,733.48,2.42]
["binance-futures","BNBUSDT",1733358222870,1.25,733.65,733.64,9.01]
["binance-futures","BNBUSDT",1733358265508,1.71,732.68,732.67,8.76]
["binance-futures","BNBUSDT",1733358311174,8.11,731.9,731.89,1.89]
["binance-futures","BNBUSDT",1733358340850,0.02,733.19,733.18,9.61]
["binance-futures","BNBUSDT",1733358372376,55.49,733.95,733.94,2.58]
["binance-futures","BNBUSDT",1733358429982,6.06,734.11,734.1,23.28]
["binance-futures","BNBUSDT",1733358463932,17.02,734.63,734.62,10.57]
["binance-futures","BNBUSDT",1733358499389,10.36,734.77,734.76,21.03]
["binance-futures","BNBUSDT",1733358553926,1.22,734.91,734.9,12.59]
["binance-futures","BNBUSDT",1733358580879,2.76,735.14,735.13,7.77]
["binance-futures","BNBUSDT",1733358621264,1.48,735.54,735.53,6.33]
["binance-futures","BNBUSDT",1733358669009,8.68,733.68,733.67,10.7]
["binance-futures","BNBUSDT",1733358697731,8.21,733.52,733.51,2.28]
["binance-futures","BNBUSDT",1733358734289,6.38,736.37,736.36,9.25]
["binance-futures","BNBUSDT",1733358783038,0.35,736.42,736.41,16.72]
["binance-futures","BNBUSDT",1733358812337,9.18,736.45,736.44,1.35]
["binance-futures","BNBUSDT",1733358844749,3.61,734.44,734.43,6.25]
["binance-futures","BNBUSDT",1733358883387,2.26,736.17,736.16,21.67]
["binance-futures","BNBUSDT",1733358925799,12.14,736.45,736.44,1.96]
["binance-futures","BNBUSDT",1733358955844,0.01,735.45,735.44,6.82]
["binance-futures","BNBUSDT",1733358997969,0.01,737.25,737.24,13.58]
["binance-futures","BNBUSDT",1733359056619,15.47,736.82,736.81,1.98]
["binance-futures","BNBUSDT",1733359073500,6.03,736.6,736.59,8.26]
["binance-futures","BNBUSDT",1733359118105,9.47,734.51,734.5,0.38]
["binance-futures","BNBUSDT",1733359176144,8.59,730.48,730.47,3.47]
["binance-futures","BNBUSDT",1733359195913,5.16,729.41,729.4,17.73]
["binance-futures","BNBUSDT",1733359240024,3.59,729.88,729.87,2.2]
["binance-futures","BNBUSDT",1733359297466,29.7,731.12,731.11,8.15]
["binance-futures","BNBUSDT",1733359319162,3.63,729.67,729.66,22.55]
["binance-futures","BNBUSDT",1733359364847,8.19,729.96,729.93,0.1]
["binance-futures","BNBUSDT",1733359416069,12.56,729.57,729.56,6.21]
["binance-futures","BNBUSDT",1733359445983,2.07,729.49,729.48,13.78]
["binance-futures","BNBUSDT",1733359488406,1.62,729.01,729.0,5.81]
["binance-futures","BNBUSDT",1733359526735,19.15,728.97,728.96,22.68]
["binance-futures","BNBUSDT",1733359570608,2.95,728.75,728.74,8.75]
["binance-futures","BNBUSDT",1733359603144,1.07,729.0,728.99,14.61]
["binance-futures","BNBUSDT",1733359643044,6.7,728.43,728.42,1.08]
["binance-futures","BNBUSDT",1733359687684,0.61,728.6,728.59,4.83]
["binance-futures","BNBUSDT",1733359719560,10.28,728.94,728.93,2.66]
["binance-futures","BNBUSDT",1733359767204,0.01,728.28,728.27,0.56]
["binance-futures","BNBUSDT",1733359828126,19.92,728.42,728.41,4.55]
["binance-futures","BNBUSDT",1733359844625,18.27,728.88,728.87,10.9]
["binance-futures","BNBUSDT",1733359889492,0.27,727.99,727.98,13.18]
["binance-futures","BNBUSDT",1733359946440,1.34,727.57,727.56,15.75]
["binance-futures","BNBUSDT",1733359968201,22.93,727.02,727.01,2.69]
["binance-futures","BNBUSDT",1733360013334,5.06,725.17,725.16,10.81]
["binance-futures","BNBUSDT",1733360062456,5.59,726.25,726.24,10.37]
["binance-futures","BNBUSDT",1733360086062,0.12,726.33,726.32,11.86]
["binance-futures","BNBUSDT",1733360128570,8.06,724.81,724.8,10.23]
["binance-futures","BNBUSDT",1733360179297,7.5,724.7,724.69,10.39]
["binance-futures","BNBUSDT",1733360205079,13.05,723.61,723.57,0.09]
["binance-futures","BNBUSDT",1733360241171,7.56,723.11,723.1,0.22]
["binance-futures","BNBUSDT",1733360282690,10.31,722.71,722.7,26.29]
["binance-futures","BNBUSDT",1733360326016,3.83,721.5,721.49,23.97]
["binance-futures","BNBUSDT",1733360356197,15.05,721.1,721.09,1.0]
["binance-futures","BNBUSDT",1733360397844,0.55,719.67,719.66,11.03]
["binance-futures","BNBUSDT",1733360436897,0.2,715.71,715.7,9.44]
["binance-futures","BNBUSDT",1733360462836,22.22,715.41,715.4,48.7]
["binance-futures","BNBUSDT",1733360501129,3003.67,715.0,714.99,215.38]
["binance-futures","BNBUSDT",1733360528446,12.4,709.79,709.78,28.44]
["binance-futures","BNBUSDT",1733360563299,8.72,709.9,709.89,0.37]
["binance-futures","BNBUSDT",1733360604289,5.12,709.75,709.74,31.12]
["binance-futures","BNBUSDT",1733360618355,1.69,709.84,709.83,32.31]
["binance-futures","BNBUSDT",1733360673271,37.23,709.99,709.98,4.14]
["binance-futures","BNBUSDT",1733360701643,9.8,709.93,709.92,23.24]
["binance-futures","BNBUSDT",1733360760285,0.7,709.95,709.94,14.39]
["binance-futures","BNBUSDT",1733360780440,15.53,709.19,709.18,2.43]
["binance-futures","BNBUSDT",1733360807996,7.1,708.52,708.51,33.59]
["binance-futures","BNBUSDT",1733360861878,2.7,709.9,709.89,26.2]
["binance-futures","BNBUSDT",1733360884952,0.11,710.01,710.0,41.9]
["binance-futures","BNBUSDT",1733360912281,0.1,711.1,711.09,13.82]
["binance-futures","BNBUSDT",1733360967114,3.7,709.55,709.54,45.45]
["binance-futures","BNBUSDT",1733360983114,24.13,709.41,709.4,26.76]
["binance-futures","BNBUSDT",1733361026356,6.43,708.7,708.69,17.83]
["binance-futures","BNBUSDT",1733361063471,0.23,707.08,707.07,16.44]
["binance-futures","BNBUSDT",1733361090624,28.93,707.87,707.86,21.93]
["binance-futures","BNBUSDT",1733361132352,12.25,709.1,709.09,1.1]
["binance-futures","BNBUSDT",1733361161414,2.74,708.42,708.41,9.31]
["binance-futures","BNBUSDT",1733361202610,14.53,705.6,705.59,10.35]
["binance-futures","BNBUSDT",1733361237889,5.53,699.77,699.76,5.07]
["binance-futures","BNBUSDT",1733361266549,335.21,699.92,699.91,83.53]
["binance-futures","BNBUSDT",1733361304469,1.02,698.53,698.52,1.99]
["binance-futures","BNBUSDT",1733361336324,10.9,703.86,703.85,23.5]
["binance-futures","BNBUSDT",1733361368140,0.61,703.25,703.24,2.31]
["binance-futures","BNBUSDT",1733361390751,19.27,702.14,702.13,1.99]
["binance-futures","BNBUSDT",1733361433518,0.6,704.07,704.03,2.96]
["binance-futures","BNBUSDT",1733361472765,10.6,704.75,704.74,6.02]
["binance-futures","BNBUSDT",1733361492737,0.38,703.44,703.43,3.58]
["binance-futures","BNBUSDT",1733361538672,4.57,701.51,701.5,3.66]
["binance-futures","BNBUSDT",1733361576526,0.01,700.97,700.94,2.79]
["binance-futures","BNBUSDT",1733361594792,5.03,700.32,700.31,9.2]
["binance-futures","BNBUSDT",1733361642512,1.04,690.23,690.18,1.77]
["binance-futures","BNBUSDT",1733361680789,2.35,695.26,694.85,21.65]
["binance-futures","BNBUSDT",1733361693758,1.47,695.57,695.55,3.12]
["binance-futures","BNBUSDT",1733361746116,2.49,700.28,700.19,8.0]
["binance-futures","BNBUSDT",1733361785794,0.19,700.92,700.89,0.02]
["binance-futures","BNBUSDT",1733361812152,0.91,699.47,699.46,3.14]
["binance-futures","BNBUSDT",1733361851450,3.28,697.46,697.38,1.21]
["binance-futures","BNBUSDT",1733361885844,8.02,698.27,698.26,3.92]
["binance-futures","BNBUSDT",1733361916754,0.81,695.84,695.83,4.96]
["binance-futures","BNBUSDT",1733361955121,5.04,696.06,696.05,2.35]
["binance-futures","BNBUSDT",1733361987094,7.78,696.81,696.8,16.65]
["binance-futures","BNBUSDT",1733362021977,6.24,695.71,695.7,3.56]
["binance-futures","BNBUSDT",1733362044846,7.61,695.12,695.11,1.62]
["binance-futures","BNBUSDT",1733362086117,1.35,697.08,697.07,3.14]
["binance-futures","BNBUSDT",1733362125979,4.45,697.75,697.74,0.35]
["binance-futures","BNBUSDT",1733362145642,1.98,699.34,699.33,4.29]
["binance-futures","BNBUSDT",1733362192636,2.96,701.29,701.28,1.53]
["binance-futures","BNBUSDT",1733362231637,4.44,699.14,699.13,2.07]
["binance-futures","BNBUSDT",1733362248683,11.48,700.35,700.34,0.09]
["binance-futures","BNBUSDT",1733362297761,0.53,699.55,699.54,2.44]
["binance-futures","BNBUSDT",1733362325547,12.24,700.71,700.7,3.79]
["binance-futures","BNBUSDT",1733362351447,3.84,700.1,700.09,1.05]
["binance-futures","BNBUSDT",1733362404372,2.55,703.71,703.7,3.04]
["binance-futures","BNBUSDT",1733362442604,0.7,704.97,704.94,10.3]
["binance-futures","BNBUSDT",1733362470179,2.97,704.35,704.34,10.41]
["binance-futures","BNBUSDT",1733362509642,68.92,704.74,704.73,2.27]
["binance-futures","BNBUSDT",1733362545200,4.96,702.35,702.34,6.31]
["binance-futures","BNBUSDT",1733362577441,3.65,702.99,702.98,2.27]
["binance-futures","BNBUSDT",1733362605956,4.71,704.02,704.01,1.36]
["binance-futures","BNBUSDT",1733362654612,5.54,704.99,704.98,3.13]
["binance-futures","BNBUSDT",1733362690381,0.33,706.07,706.06,2.48]
["binance-futures","BNBUSDT",1733362718102,6.22,707.38,707.37,5.24]
["binance-futures","BNBUSDT",1733362760237,6.5,705.66,705.65,3.92]
["binance-futures","BNBUSDT",1733362799791,4.74,706.22,706.21,7.56]
["binance-futures","BNBUSDT",1733362820465,15.66,705.51,705.5,1.7]
["binance-futures","BNBUSDT",1733362869317,16.07,705.93,705.92,0.01]
["binance-futures","BNBUSDT",1733362897113,3.22,705.73,705.72,13.56]
["binance-futures","BNBUSDT",1733362927385,3.55,704.41,704.4,15.84]
["binance-futures","BNBUSDT",1733362979942,0.47,703.0,702.99,17.82]
["binance-futures","BNBUSDT",1733363008084,1.19,704.48,704.45,1.05]
["binance-futures","BNBUSDT",1733363037805,2.16,704.88,704.84,3.28]
["binance-futures","BNBUSDT",1733363082739,0.39,704.91,704.9,13.27]
["binance-futures","BNBUSDT",1733363125714,0.18,705.99,705.98,10.28]
["binance-futures","BNBUSDT",1733363149892,14.84,706.42,706.41,2.88]
["binance-futures","BNBUSDT",1733363195218,0.01,705.0,704.99,3.51]
["binance-futures","BNBUSDT",1733363248202,9.95,705.71,705.7,12.09]
["binance-futures","BNBUSDT",1733363282142,4.12,706.05,706.04,1.15]
["binance-futures","BNBUSDT",1733363311550,2.93,705.49,705.48,0.49]
["binance-futures","BNBUSDT",1733363359371,6.36,703.76,703.75,3.62]
["binance-futures","BNBUSDT",1733363381835,0.02,704.38,704.31,35.51]
["binance-futures","BNBUSDT",1733363423796,8.49,704.6,704.59,21.31]
["binance-futures","BNBUSDT",1733363468556,28.53,704.29,704.28,43.12]
["binance-futures","BNBUSDT",1733363493603,1.98,704.5,704.49,22.82]
["binance-futures","BNBUSDT",1733363537458,1.78,705.29,705.28,13.64]
["binance-futures","BNBUSDT",1733363582032,0.47,704.53,704.52,22.12]
["binance-futures","BNBUSDT",1733363610814,0.38,703.95,703.94,12.15]
["binance-futures","BNBUSDT",1733363645961,12.25,703.6,703.59,5.44]
["binance-futures","BNBUSDT",1733363690619,8.14,704.25,704.24,3.71]
["binance-futures","BNBUSDT",1733363737796,6.07,704.76,704.75,1.29]
["binance-futures","BNBUSDT",1733363770048,0.01,704.55,704.54,0.48]
["binance-futures","BNBUSDT",1733363817895,3.79,704.86,704.85,15.55]
["binance-futures","BNBUSDT",1733363865481,11.01,704.7,704.69,1.93]
["binance-futures","BNBUSDT",1733363894803,0.04,704.44,704.41,1.64]
["binance-futures","BNBUSDT",1733363949420,1.0,704.09,704.08,6.65]
["binance-futures","BNBUSDT",1733364002325,1.54,702.91,702.9,3.55]
["binance-futures","BNBUSDT",1733364021812,2.71,704.12,704.11,8.85]
["binance-futures","BNBUSDT",1733364072511,6.06,703.22,703.21,9.92]
["binance-futures","BNBUSDT",1733364085014,1.22,703.4,703.39,18.09]
["binance-futures","BNBUSDT",1733364144203,0.7,703.2,703.19,23.31]
["binance-futures","BNBUSDT",1733364187474,9.96,703.58,703.57,1.44]
["binance-futures","BNBUSDT",1733364194015,15.33,703.15,703.14,0.03]
["binance-futures","BNBUSDT",1733364263017,3.18,704.08,704.07,8.78]
["binance-futures","BNBUSDT",1733364308627,3.75,704.48,704.47,0.82]
["binance-futures","BNBUSDT",1733364312868,7.78,704.52,704.51,0.89]
["binance-futures","BNBUSDT",1733364386442,10.29,704.56,704.55,0.2]
["binance-futures","BNBUSDT",1733364419641,0.22,704.49,704.48,1.68]
["binance-futures","BNBUSDT",1733364461123,5.77,704.81,704.8,5.41]
["binance-futures","BNBUSDT",1733364505487,9.21,706.68,706.67,21.75]
["binance-futures","BNBUSDT",1733364535299,3.88,707.26,707.25,3.11]
["binance-futures","BNBUSDT",1733364583442,1.15,707.94,707.93,2.77]
["binance-futures","BNBUSDT",1733364626781,0.47,707.51,707.5,18.15]
["binance-futures","BNBUSDT",1733364652280,19.55,707.17,707.16,7.91]
["binance-futures","BNBUSDT",1733364703293,5.86,706.83,706.82,50.26]
["binance-futures","BNBUSDT",1733364733224,12.21,706.0,705.99,7.58]
["binance-futures","BNBUSDT",1733364772490,4.0,706.74,706.73,12.62]
["binance-futures","BNBUSDT",1733364828497,2.99,707.45,707.44,17.12]
["binance-futures","BNBUSDT",1733364840596,5.75,707.92,707.91,5.81]
["binance-futures","BNBUSDT",1733364907613,16.3,709.04,709.03,7.2]
["binance-futures","BNBUSDT",1733364912693,0.17,709.9,709.89,12.0]
["binance-futures","BNBUSDT",1733364957743,18.77,710.92,710.91,2.35]
["binance-futures","BNBUSDT",1733365021522,15.56,711.45,711.44,7.43]
["binance-futures","BNBUSDT",1733365052495,11.53,712.56,712.55,1.18]
["binance-futures","BNBUSDT",1733365070702,6.54,712.28,712.27,8.88]
["binance-futures","BNBUSDT",1733365142675,13.53,711.73,711.72,3.14]
["binance-futures","BNBUSDT",1733365174345,0.64,711.11,711.1,10.06]
["binance-futures","BNBUSDT",1733365190017,7.96,710.96,710.95,4.79]
["binance-futures","BNBUSDT",1733365251735,3.79,710.89,710.88,3.88]
["binance-futures","BNBUSDT",1733365296534,17.31,710.86,710.85,6.0]
["binance-futures","BNBUSDT",1733365346153,4.84,711.11,711.1,25.26]
["binance-futures","BNBUSDT",1733365381874,41.92,710.84,710.83,10.2]
["binance-futures","BNBUSDT",1733365425112,13.88,711.0,710.99,2.69]
["binance-futures","BNBUSDT",1733365438107,9.42,711.12,711.11,1.62]
["binance-futures","BNBUSDT",1733365521052,0.61,711.66,711.65,9.39]
["binance-futures","BNBUSDT",1733365562292,12.78,711.5,711.49,31.26]
["binance-futures","BNBUSDT",1733365606259,6.9,711.54,711.53,12.33]
["binance-futures","BNBUSDT",1733365653889,19.76,711.53,711.52,16.68]
["binance-futures","BNBUSDT",1733365690790,8.7,711.5,711.49,12.03]
["binance-futures","BNBUSDT",1733365736165,5.94,710.52,710.51,3.29]
["binance-futures","BNBUSDT",1733365759531,16.57,711.34,711.33,0.77]
["binance-futures","BNBUSDT",1733365786619,15.03,712.2,712.19,25.36]
["binance-futures","BNBUSDT",1733365854141,12.47,713.34,713.33,13.77]
["binance-futures","BNBUSDT",1733365873307,11.67,713.43,713.42,5.0]
["binance-futures","BNBUSDT",1733365928981,11.75,714.01,714.0,1.29]
["binance-futures","BNBUSDT",1733365967733,17.49,714.74,714.73,15.25]
["binance-futures","BNBUSDT",1733365982032,10.58,714.17,714.16,0.05]
["binance-futures","BNBUSDT",1733366033871,5.31,716.37,716.36,7.51]
["binance-futures","BNBUSDT",1733366071663,3.55,716.77,716.76,1.74]
["binance-futures","BNBUSDT",1733366080450,29.89,716.51,716.5,4370.17]
["binance-futures","BNBUSDT",1733366136677,13.93,717.3,717.29,0.54]
["binance-futures","BNBUSDT",1733366172544,0.01,718.5,718.4,0.96]
["binance-futures","BNBUSDT",1733366203277,7.74,719.0,718.99,0.07]
["binance-futures","BNBUSDT",1733366242651,22.3,719.38,719.37,0.12]
["binance-futures","BNBUSDT",1733366274623,0.74,718.85,718.84,1.1]
["binance-futures","BNBUSDT",1733366307858,3.17,719.46,719.45,3.96]
["binance-futures","BNBUSDT",1733366312413,5.61,719.77,719.76,6.78]
["binance-futures","BNBUSDT",1733366373479,4.08,721.09,721.08,2.81]
["binance-futures","BNBUSDT",1733366411490,10.43,721.52,721.51,6.27]
["binance-futures","BNBUSDT",1733366415995,0.08,721.55,721.54,8.19]
["binance-futures","BNBUSDT",1733366474686,5.59,724.39,724.37,0.83]
["binance-futures","BNBUSDT",1733366481065,0.56,724.83,724.82,7.36]
["binance-futures","BNBUSDT",1733366529792,20.15,724.66,724.65,0.61]
["binance-futures","BNBUSDT",1733366579273,4.35,724.18,724.17,2.92]
["binance-futures","BNBUSDT",1733366583714,1.6,723.75,723.66,0.41]
["binance-futures","BNBUSDT",1733366629140,20.21,722.62,722.61,2.26]
["binance-futures","BNBUSDT",1733366647929,2.04,723.21,723.09,10.46]
["binance-futures","BNBUSDT",1733366686158,0.46,723.13,723.12,5.22]
["binance-futures","BNBUSDT",1733366729833,10.49,722.11,722.1,0.54]
["binance-futures","BNBUSDT",1733366752030,1.54,721.12,721.11,10.56]
["binance-futures","BNBUSDT",1733366811906,0.81,719.26,719.25,11.29]
["binance-futures","BNBUSDT",1733366829640,9.26,720.72,720.71,0.19]
["binance-futures","BNBUSDT",1733366853381,2.22,721.44,721.43,4.47]
["binance-futures","BNBUSDT",1733366886014,5.73,723.02,723.01,1.92]
["binance-futures","BNBUSDT",1733366921351,5.39,722.5,722.49,1.91]
["binance-futures","BNBUSDT",1733366961053,9.05,721.18,721.17,5.3]
["binance-futures","BNBUSDT",1733366990952,2.03,722.53,722.52,3.51]
["binance-futures","BNBUSDT",1733367028636,3.76,722.57,722.56,6.78]
["binance-futures","BNBUSDT",1733367091926,4.17,718.47,718.46,0.11]
["binance-futures","BNBUSDT",1733367130425,1.08,720.55,720.54,16.06]
["binance-futures","BNBUSDT",1733367136733,2.93,720.39,720.38,7.52]
["binance-futures","BNBUSDT",1733367188631,7.07,720.96,720.91,4.25]
["binance-futures","BNBUSDT",1733367205124,5.7,721.18,721.17,0.68]
["binance-futures","BNBUSDT",1733367271774,0.98,722.46,722.45,5.69]
["binance-futures","BNBUSDT",1733367298590,18.16,722.48,722.47,3.12]
["binance-futures","BNBUSDT",1733367318335,0.21,721.95,721.94,3.89]
["binance-futures","BNBUSDT",1733367386325,3.41,722.45,722.44,1.62]
["binance-futures","BNBUSDT",1733367410841,10.17,721.74,721.73,0.05]
["binance-futures","BNBUSDT",1733367434103,1.35,721.4,721.39,11.5]
["binance-futures","BNBUSDT",1733367463130,11.35,722.34,722.33,10.43]
["binance-futures","BNBUSDT",1733367519311,9.76,722.44,722.43,3.81]
["binance-futures","BNBUSDT",1733367571612,8.4,722.83,722.82,0.07]
["binance-futures","BNBUSDT",1733367581273,8.07,722.64,722.63,12.94]
["binance-futures","BNBUSDT",1733367617654,6.46,723.7,723.69,10.12]
["binance-futures","BNBUSDT",1733367680958,0.32,724.78,724.77,7.72]
["binance-futures","BNBUSDT",1733367687204,6.72,724.86,724.85,4.63]
["binance-futures","BNBUSDT",1733367747301,14.24,725.2,725.19,10.03]
["binance-futures","BNBUSDT",1733367751977,0.89,724.95,724.94,10.38]
["binance-futures","BNBUSDT",1733367790569,0.6,724.88,724.87,18.55]
["binance-futures","BNBUSDT",1733367854291,2.79,723.39,723.38,17.25]
["binance-futures","BNBUSDT",1733367859113,0.68,723.43,723.42,3.78]
["binance-futures","BNBUSDT",1733367896093,3.78,724.24,724.23,0.67]
["binance-futures","BNBUSDT",1733367928231,0.63,723.51,723.5,0.82]
["binance-futures","BNBUSDT",1733367988097,1.79,721.24,721.21,16.32]
["binance-futures","BNBUSDT",1733368028341,5.63,721.38,721.37,1.92]
["binance-futures","BNBUSDT",1733368032861,9.58,721.42,721.41,0.96]
["binance-futures","BNBUSDT",1733368089709,0.12,721.49,721.48,2.44]
["binance-futures","BNBUSDT",1733368099109,2.3,721.81,721.67,4.25]
["binance-futures","BNBUSDT",1733368137121,2.51,720.28,720.24,1.47]
["binance-futures","BNBUSDT",1733368190114,7.49,719.08,719.07,9.88]
["binance-futures","BNBUSDT",1733368202748,7.97,719.65,719.64,2.25]
["binance-futures","BNBUSDT",1733368240860,4.05,717.53,717.52,5.84]
["binance-futures","BNBUSDT",1733368289130,4.44,718.43,718.42,1.09]
["binance-futures","BNBUSDT",1733368306978,12.13,718.78,718.77,2.08]
["binance-futures","BNBUSDT",1733368348324,0.5,719.14,719.13,13.51]
["binance-futures","BNBUSDT",1733368374036,1.98,719.68,719.67,11.68]
["binance-futures","BNBUSDT",1733368414177,3.71,721.43,721.42,1.86]
["binance-futures","BNBUSDT",1733368451475,1.72,721.21,721.2,0.01]
["binance-futures","BNBUSDT",1733368483522,4.99,721.68,721.67,4.7]
["binance-futures","BNBUSDT",1733368523390,1.03,722.15,722.14,5.44]
["binance-futures","BNBUSDT",1733368558521,5.91,723.39,723.38,6.71]
["binance-futures","BNBUSDT",1733368592270,3.38,725.07,725.06,1.33]
["binance-futures","BNBUSDT",1733368630888,5.41,725.69,725.68,3.21]
["binance-futures","BNBUSDT",1733368662450,3.04,725.96,725.95,2.87]
["binance-futures","BNBUSDT",1733368697451,3.51,726.5,726.49,3.55]
["binance-futures","BNBUSDT",1733368755912,2.76,724.72,724.71,16.36]
["binance-futures","BNBUSDT",1733368767643,9.22,724.78,724.77,10.53]
["binance-futures","BNBUSDT",1733368810458,8.02,724.38,724.37,35.17]
["binance-futures","BNBUSDT",1733368868802,12.74,723.62,723.61,10.25]
["binance-futures","BNBUSDT",1733368884466,0.92,723.69,723.68,8.05]
["binance-futures","BNBUSDT",1733368928629,14.08,723.06,723.05,4.92]
["binance-futures","BNBUSDT",1733368982886,11.26,725.1,725.09,6.49]
["binance-futures","BNBUSDT",1733368999928,2.84,727.01,727.0,4.71]
["binance-futures","BNBUSDT",1733369029254,1.01,726.07,726.06,16.22]
["binance-futures","BNBUSDT",1733369091335,2.08,725.74,725.73,0.22]
["binance-futures","BNBUSDT",1733369111315,11.64,724.22,724.21,29.35]
["binance-futures","BNBUSDT",1733369148917,6.82,723.6,723.59,1.34]
["binance-futures","BNBUSDT",1733369179643,10.13,722.61,722.6,1.54]
["binance-futures","BNBUSDT",1733369209422,0.93,723.36,723.35,22.72]
["binance-futures","BNBUSDT",1733369259970,2.21,723.13,723.1,7.11]
["binance-futures","BNBUSDT",1733369294987,3.77,722.7,722.69,14.89]
["binance-futures","BNBUSDT",1733369326018,6.39,722.55,722.54,4.42]
["binance-futures","BNBUSDT",1733369373783,1.1,723.69,723.67,2.9]
["binance-futures","BNBUSDT",1733369410656,5.93,722.53,722.52,1.79]
["binance-futures","BNBUSDT",1733369432190,2.07,723.25,723.24,15.27]
["binance-futures","BNBUSDT",1733369478773,2.25,721.56,721.55,6.8]
["binance-futures","BNBUSDT",1733369506636,0.07,720.97,720.96,4.82]
["binance-futures","BNBUSDT",1733369575144,5.93,718.97,718.96,11.36]
["binance-futures","BNBUSDT",1733369588437,0.92,719.82,719.81,11.33]
["binance-futures","BNBUSDT",1733369615611,7.98,717.7,717.69,0.27]
["binance-futures","BNBUSDT",1733369680053,22.78,719.6,719.59,0.34]
["binance-futures","BNBUSDT",1733369685081,10.35,719.44,719.43,0.63]
["binance-futures","BNBUSDT",1733369725422,15.03,717.92,717.91,1.81]
["binance-futures","BNBUSDT",1733369786104,1.67,718.41,718.4,10.63]
["binance-futures","BNBUSDT",1733369793870,15.74,718.71,718.7,0.14]
["binance-futures","BNBUSDT",1733369845911,2.41,718.82,718.81,3.96]
["binance-futures","BNBUSDT",1733369877997,4.67,719.16,719.15,2.08]
["binance-futures","BNBUSDT",1733369909234,20.94,718.55,718.54,5.61]
["binance-futures","BNBUSDT",1733369961977,3.88,718.81,718.8,8.23]
["binance-futures","BNBUSDT",1733369987892,7.56,718.88,718.87,1.67]
["binance-futures","BNBUSDT",1733370035140,5.08,717.59,717.58,11.91]
["binance-futures","BNBUSDT",1733370086224,0.1,716.28,716.24,2.43]
["binance-futures","BNBUSDT",1733370111012,4.09,717.91,717.9,6.27]
["binance-futures","BNBUSDT",1733370154780,1.56,719.21,719.2,4.07]
["binance-futures","BNBUSDT",1733370200500,5.1,719.82,719.81,0.13]
["binance-futures","BNBUSDT",1733370229481,6.23,720.69,720.68,4.66]
["binance-futures","BNBUSDT",1733370266532,19.44,719.88,719.87,0.15]
["binance-futures","BNBUSDT",1733370307503,13.49,718.32,718.31,0.01]
["binance-futures","BNBUSDT",1733370348607,3.66,717.78,717.77,5.8]
["binance-futures","BNBUSDT",1733370379130,1.4,718.16,718.15,0.91]
["binance-futures","BNBUSDT",1733370422176,4.29,718.01,718.0,1.51]
["binance-futures","BNBUSDT",1733370467494,5.18,717.21,717.2,0.03]
["binance-futures","BNBUSDT",1733370495319,0.6,717.17,717.13,9.34]
["binance-futures","BNBUSDT",1733370543381,0.34,716.17,716.16,7.26]
["binance-futures","BNBUSDT",1733370585120,8.67,715.68,715.67,5.38]
["binance-futures","BNBUSDT",1733370606628,10.57,715.28,715.27,17.87]
["binance-futures","BNBUSDT",1733370655127,0.28,716.05,716.04,6.91]
["binance-futures","BNBUSDT",1733370707224,76.82,714.88,714.87,10.76]
["binance-futures","BNBUSDT",1733370728180,3.55,715.69,715.68,0.78]
["binance-futures","BNBUSDT",1733370772031,26.2,715.68,715.56,0.14]
["binance-futures","BNBUSDT",1733370820454,2.4,715.44,715.43,7.42]
["binance-futures","BNBUSDT",1733370850679,0.19,715.33,715.32,9.06]
["binance-futures","BNBUSDT",1733370898225,0.08,713.37,713.36,2.36]
["binance-futures","BNBUSDT",1733370941809,2.42,714.6,714.59,4.41]
["binance-futures","BNBUSDT",1733370972680,0.82,715.05,715.04,11.95]
["binance-futures","BNBUSDT",1733371006553,3.48,715.49,715.48,10.54]
["binance-futures","BNBUSDT",1733371064702,11.03,716.41,716.4,7.05]
["binance-futures","BNBUSDT",1733371101479,14.95,715.54,715.53,3.96]
["binance-futures","BNBUSDT",1733371132846,12.12,714.61,714.6,0.68]
["binance-futures","BNBUSDT",1733371185287,14.03,715.12,715.11,2.49]
["binance-futures","BNBUSDT",1733371232028,2.97,715.28,715.27,8.22]
["binance-futures","BNBUSDT",1733371262012,0.23,715.01,715.0,9.36]
["binance-futures","BNBUSDT",1733371310281,6.48,715.53,715.52,7.91]
["binance-futures","BNBUSDT",1733371342342,5.55,714.9,714.89,5.8]
["binance-futures","BNBUSDT",1733371379833,0.58,715.82,715.81,13.97]
["binance-futures","BNBUSDT",1733371429280,0.5,715.1,715.09,5.11]
["binance-futures","BNBUSDT",1733371459887,1.62,714.98,714.97,14.25]
["binance-futures","BNBUSDT",1733371500516,0.85,715.84,715.83,21.68]
["binance-futures","BNBUSDT",1733371554089,57.62,717.6,717.59,33.45]
["binance-futures","BNBUSDT",1733371607136,1.07,717.12,717.11,5.8]
["binance-futures","BNBUSDT",1733371633353,23.3,716.99,716.98,7.59]
["binance-futures","BNBUSDT",1733371664728,14.03,718.96,718.95,15.3]
["binance-futures","BNBUSDT",1733371729747,21.42,718.48,718.47,19.99]
["binance-futures","BNBUSDT",1733371762114,18.77,718.71,718.7,1.74]
["binance-futures","BNBUSDT",1733371798937,1.35,718.81,718.8,9.03]
["binance-futures","BNBUSDT",1733371856315,2.31,720.43,720.42,11.43]
["binance-futures","BNBUSDT",1733371875527,3.03,720.67,720.66,6.28]
["binance-futures","BNBUSDT",1733371924173,5.38,720.64,720.59,13.46]
["binance-futures","BNBUSDT",1733371970342,6.24,721.66,721.65,32.16]
["binance-futures","BNBUSDT",1733372003087,17.26,722.36,722.35,0.64]
["binance-futures","BNBUSDT",1733372044892,7.69,722.29,722.28,3.75]
["binance-futures","BNBUSDT",1733372093235,14.18,723.39,723.38,3.67]
["binance-futures","BNBUSDT",1733372123199,13.16,722.58,722.57,1.59]
["binance-futures","BNBUSDT",1733372160568,2.91,723.8,723.79,2.91]
["binance-futures","BNBUSDT",1733372195762,6.78,724.04,724.03,18.22]
["binance-futures","BNBUSDT",1733372238994,3.87,723.88,723.87,0.37]
["binance-futures","BNBUSDT",1733372273816,0.88,724.86,724.85,19.36]
["binance-futures","BNBUSDT",1733372311260,10.01,722.97,722.96,5.33]
["binance-futures","BNBUSDT",1733372368634,12.04,721.32,721.31,3.2]
["binance-futures","BNBUSDT",1733372393368,2.46,722.55,722.54,16.78]
["binance-futures","BNBUSDT",1733372423965,2.17,723.45,723.44,1.25]
["binance-futures","BNBUSDT",1733372482007,0.2,724.57,724.56,12.52]
["binance-futures","BNBUSDT",1733372497140,5.96,724.28,724.27,1.72]
["binance-futures","BNBUSDT",1733372541763,13.53,724.6,724.59,1.17]
["binance-futures","BNBUSDT",1733372598757,0.85,725.12,725.11,18.9]
["binance-futures","BNBUSDT",1733372617629,1.42,724.86,724.85,1.25]
["binance-futures","BNBUSDT",1733372663413,17.29,725.4,725.39,0.9]
["binance-futures","BNBUSDT",1733372713509,17.87,726.18,726.17,0.35]
["binance-futures","BNBUSDT",1733372737420,13.4,726.28,726.27,0.15]
["binance-futures","BNBUSDT",1733372780033,0.57,726.22,726.2,0.34]
["binance-futures","BNBUSDT",1733372817160,4.08,725.89,725.88,6.44]
["binance-futures","BNBUSDT",1733372863102,9.44,725.88,725.87,4.66]
["binance-futures","BNBUSDT",1733372908948,6.02,726.06,726.03,1.18]
["binance-futures","BNBUSDT",1733372951294,4.08,726.06,726.05,8.46]
["binance-futures","BNBUSDT",1733373001123,1.57,725.58,725.57,4.76]
["binance-futures","BNBUSDT",1733373035297,11.24,725.76,725.75,12.73]
["binance-futures","BNBUSDT",1733373081705,4.99,726.47,726.46,0.01]
["binance-futures","BNBUSDT",1733373128693,0.39,726.54,726.53,5.31]
["binance-futures","BNBUSDT",1733373161802,13.67,725.93,725.92,0.02]
["binance-futures","BNBUSDT",1733373216321,3.75,726.29,726.28,5.43]
["binance-futures","BNBUSDT",1733373238800,7.72,726.53,726.52,0.46]
["binance-futures","BNBUSDT",1733373301806,6.57,726.68,726.67,9.04]
["binance-futures","BNBUSDT",1733373348728,21.33,726.02,726.01,6.98]
["binance-futures","BNBUSDT",1733373366665,8.32,726.75,726.74,3.11]
["binance-futures","BNBUSDT",1733373435072,1.75,727.94,727.93,20.89]
["binance-futures","BNBUSDT",1733373483406,9.03,728.55,728.54,1.79]
["binance-futures","BNBUSDT",1733373496422,156.53,729.0,728.99,0.1]
["binance-futures","BNBUSDT",1733373564759,1.64,729.89,729.88,4.32]
["binance-futures","BNBUSDT",1733373600549,7.19,729.9,729.89,0.92]
["binance-futures","BNBUSDT",1733373626509,33.32,729.49,729.48,12.28]
["binance-futures","BNBUSDT",1733373700241,9.83,730.41,730.4,0.03]
["binance-futures","BNBUSDT",1733373739999,0.5,730.82,730.81,9.98]
["binance-futures","BNBUSDT",1733373781103,19.32,729.72,729.71,2.93]
["binance-futures","BNBUSDT",1733373832201,0.02,730.01,730.0,704.53]
["binance-futures","BNBUSDT",1733373872448,1.9,729.99,729.98,14.43]
["binance-futures","BNBUSDT",1733373923870,7.62,729.57,729.56,2.94]
["binance-futures","BNBUSDT",1733373957422,3.7,730.15,730.14,6.78]
["binance-futures","BNBUSDT",1733374003163,8.4,730.1,730.09,1.14]
["binance-futures","BNBUSDT",1733374051622,1.83,731.23,731.22,1.75]
["binance-futures","BNBUSDT",1733374083151,0.74,731.31,731.3,5.5]
["binance-futures","BNBUSDT",1733374122445,5.49,729.24,729.23,0.76]
["binance-futures","BNBUSDT",1733374158351,4.96,729.37,729.36,9.12]
["binance-futures","BNBUSDT",1733374190809,0.02,728.79,728.78,12.34]
["binance-futures","BNBUSDT",1733374252808,18.47,728.76,728.75,1.83]
["binance-futures","BNBUSDT",1733374287692,14.62,729.2,729.19,2.12]
["binance-futures","BNBUSDT",1733374315344,0.07,729.04,729.03,11.35]
["binance-futures","BNBUSDT",1733374384237,15.4,728.23,728.22,0.14]
["binance-futures","BNBUSDT",1733374419073,4.88,727.75,727.74,6.94]
["binance-futures","BNBUSDT",1733374446978,0.55,727.7,727.69,0.48]
["binance-futures","BNBUSDT",1733374503526,4.23,727.2,727.19,6.61]
["binance-futures","BNBUSDT",1733374550401,4.01,728.05,728.04,1.52]
["binance-futures","BNBUSDT",1733374571157,38.82,727.23,727.22,0.01]
["binance-futures","BNBUSDT",1733374638052,0.02,727.72,727.71,11.72]
["binance-futures","BNBUSDT",1733374692669,3.18,727.28,727.27,4.37]
["binance-futures","BNBUSDT",1733374741276,1.32,726.5,726.49,7.79]
["binance-futures","BNBUSDT",1733374775697,7.5,726.87,726.86,1.4]
["binance-futures","BNBUSDT",1733374826280,11.67,726.74,726.73,1.58]
["binance-futures","BNBUSDT",1733374859242,11.39,726.5,726.49,4774.87]
["binance-futures","BNBUSDT",1733374903674,20.34,727.36,727.35,0.08]
["binance-futures","BNBUSDT",1733374949067,6.33,726.97,726.96,15.18]
["binance-futures","BNBUSDT",1733374986194,1.43,726.53,726.52,11.27]
["binance-futures","BNBUSDT",1733375020173,14.59,726.61,726.6,0.15]
["binance-futures","BNBUSDT",1733375067902,1.09,727.0,726.96,0.42]
["binance-futures","BNBUSDT",1733375116395,5.0,726.85,726.84,2.94]
["binance-futures","BNBUSDT",1733375148889,2.93,726.94,726.93,9.26]
["binance-futures","BNBUSDT",1733375200384,20.5,726.56,726.55,1.21]
["binance-futures","BNBUSDT",1733375250252,0.41,725.43,725.42,1.66]
["binance-futures","BNBUSDT",1733375277856,2.49,725.95,725.94,5.27]
["binance-futures","BNBUSDT",1733375329220,9.3,726.25,726.24,0.61]
["binance-futures","BNBUSDT",1733375380155,15.12,725.87,725.86,0.65]
["binance-futures","BNBUSDT",1733375402214,18.0,726.24,726.23,6.05]
["binance-futures","BNBUSDT",1733375467992,10.69,726.2,726.19,0.71]
["binance-futures","BNBUSDT",1733375523376,10.63,726.67,726.66,0.34]
["binance-futures","BNBUSDT",1733375556223,8.77,726.65,726.61,0.34]
["binance-futures","BNBUSDT",1733375608757,0.02,726.03,726.02,11.84]
["binance-futures","BNBUSDT",1733375665178,15.44,726.1,726.09,2.74]
["binance-futures","BNBUSDT",1733375703519,0.31,725.62,725.61,7.58]
["binance-futures","BNBUSDT",1733375755371,2.16,727.16,727.15,4.7]
["binance-futures","BNBUSDT",1733375797155,0.08,727.33,727.32,9.53]
["binance-futures","BNBUSDT",1733375836086,8.8,727.03,727.02,9.85]
["binance-futures","BNBUSDT",1733375887347,11.91,727.3,727.29,0.67]
["binance-futures","BNBUSDT",1733375930927,0.17,728.1,728.09,12.72]
["binance-futures","BNBUSDT",1733375972154,14.97,727.41,727.4,6.18]
["binance-futures","BNBUSDT",1733376002459,2.77,726.97,726.96,5.15]
["binance-futures","BNBUSDT",1733376054462,26.14,727.43,727.42,2.68]
["binance-futures","BNBUSDT",1733376100733,1.28,731.51,731.06,24.74]
["binance-futures","BNBUSDT",1733376120227,14.3,731.23,731.22,0.23]
["binance-futures","BNBUSDT",1733376168265,12.09,731.87,731.86,0.34]
["binance-futures","BNBUSDT",1733376213659,31.01,731.59,731.58,0.68]
["binance-futures","BNBUSDT",1733376235501,35.47,731.36,731.35,15.75]
["binance-futures","BNBUSDT",1733376298331,90.44,732.16,732.15,24.22]
["binance-futures","BNBUSDT",1733376331501,85.04,731.68,731.67,0.85]
["binance-futures","BNBUSDT",1733376364628,8.76,731.51,731.5,4.36]
["binance-futures","BNBUSDT",1733376434422,12.58,732.31,732.3,8.6]
["binance-futures","BNBUSDT",1733376439743,18.37,732.5,732.49,14.49]
["binance-futures","BNBUSDT",1733376524764,15.48,732.7,732.69,0.34]
["binance-futures","BNBUSDT",1733376561395,20.54,732.25,732.24,1.32]
["binance-futures","BNBUSDT",1733376578751,9.35,732.42,732.41,4.39]
["binance-futures","BNBUSDT",1733376662142,13.95,730.03,730.02,0.05]
["binance-futures","BNBUSDT",1733376692054,2.11,728.25,728.24,6.34]
["binance-futures","BNBUSDT",1733376744577,69.98,728.1,728.09,25.15]
["binance-futures","BNBUSDT",1733376782821,11.69,727.59,727.58,14.48]
["binance-futures","BNBUSDT",1733376815744,0.31,728.21,728.2,22.5]
["binance-futures","BNBUSDT",1733376870656,9.66,727.98,727.97,7.26]
["binance-futures","BNBUSDT",1733376902161,12.36,728.09,728.08,1.41]
["binance-futures","BNBUSDT",1733376939511,14.47,728.11,728.1,5.18]
["binance-futures","BNBUSDT",1733376997432,22.49,726.36,726.35,0.02]
["binance-futures","BNBUSDT",1733377030975,3.87,727.37,727.36,13.46]
["binance-futures","BNBUSDT",1733377069179,102.87,727.33,727.32,4.62]
["binance-futures","BNBUSDT",1733377116714,2.38,726.67,726.66,12.87]
["binance-futures","BNBUSDT",1733377166564,8.47,726.09,726.08,1.66]
["binance-futures","BNBUSDT",1733377197286,0.48,725.11,725.1,12.34]
["binance-futures","BNBUSDT",1733377237753,0.55,724.02,724.01,0.32]
["binance-futures","BNBUSDT",1733377280278,43.7,724.0,723.99,17.2]
["binance-futures","BNBUSDT",1733377308087,14.36,724.5,724.49,38.15]
["binance-futures","BNBUSDT",1733377355075,18.74,722.88,722.87,0.53]
["binance-futures","BNBUSDT",1733377368537,22.42,722.13,722.12,3.9]
["binance-futures","BNBUSDT",1733377423947,7.58,723.0,722.99,7.6]
["binance-futures","BNBUSDT",1733377466497,17.99,722.9,722.89,6.88]
["binance-futures","BNBUSDT",1733377478111,10.12,721.87,721.86,13.69]
["binance-futures","BNBUSDT",1733377537728,17.3,721.05,721.04,3.95]
["binance-futures","BNBUSDT",1733377579297,9.16,719.98,719.97,5.5]
["binance-futures","BNBUSDT",1733377587888,5.3,719.42,719.41,10.44]
["binance-futures","BNBUSDT",1733377647710,0.74,720.52,720.51,10.97]
["binance-futures","BNBUSDT",1733377681710,10.41,721.97,721.96,3.65]
["binance-futures","BNBUSDT",1733377717829,5.33,722.13,722.12,13.43]
["binance-futures","BNBUSDT",1733377763655,8.52,722.33,722.32,4.92]
["binance-futures","BNBUSDT",1733377799300,3.55,722.07,722.06,4.08]
["binance-futures","BNBUSDT",1733377842145,440.72,723.0,722.99,29.26]
["binance-futures","BNBUSDT",1733377889707,0.99,723.33,723.32,14.03]
["binance-futures","BNBUSDT",1733377922124,13.19,722.31,722.3,0.95]
["binance-futures","BNBUSDT",1733377973652,10.35,723.03,723.02,12.99]
["binance-futures","BNBUSDT",1733378029833,2.45,722.54,722.53,15.29]
["binance-futures","BNBUSDT",1733378058817,3.99,723.01,723.0,40.37]
["binance-futures","BNBUSDT",1733378120544,0.08,723.58,723.57,13.81]
["binance-futures","BNBUSDT",1733378143133,12.65,723.47,723.46,2.69]
["binance-futures","BNBUSDT",1733378213221,15.69,723.82,723.81,0.92]
["binance-futures","BNBUSDT",1733378268717,4.92,724.05,724.04,33.63]
["binance-futures","BNBUSDT",1733378282704,11.56,723.92,723.91,12.22]
["binance-futures","BNBUSDT",1733378369451,1.04,724.22,724.18,6.8]
["binance-futures","BNBUSDT",1733378376505,15.66,724.45,724.44,7.74]
["binance-futures","BNBUSDT",1733378433527,14.16,724.05,724.04,5.34]
["binance-futures","BNBUSDT",1733378507529,2.81,724.85,724.84,12.24]
["binance-futures","BNBUSDT",1733378513104,0.09,724.19,724.18,8.79]
["binance-futures","BNBUSDT",1733378562213,1.72,723.4,723.39,14.25]
["binance-futures","BNBUSDT",1733378599297,4.97,723.55,723.54,9.92]
["binance-futures","BNBUSDT",1733378683345,4.24,723.43,723.42,24.84]
["binance-futures","BNBUSDT",1733378731071,9.25,723.56,723.55,3.22]
["binance-futures","BNBUSDT",1733378737373,16.68,723.61,723.6,0.48]
["binance-futures","BNBUSDT",1733378819736,0.15,723.41,723.4,2.71]
["binance-futures","BNBUSDT",1733378827454,3.37,724.0,723.99,23.03]
["binance-futures","BNBUSDT",1733378907128,22.67,722.35,722.34,2.73]
["binance-futures","BNBUSDT",1733378951610,0.04,723.82,723.81,6.84]
["binance-futures","BNBUSDT",1733378963508,6.31,723.94,723.93,2.45]
["binance-futures","BNBUSDT",1733379049174,16.89,724.62,724.61,0.34]
["binance-futures","BNBUSDT",1733379094140,6.24,724.84,724.83,10.59]
["binance-futures","BNBUSDT",1733379109767,19.34,724.41,724.4,0.87]
["binance-futures","BNBUSDT",1733379171297,5.46,723.29,723.28,1.56]
["binance-futures","BNBUSDT",1733379199010,0.59,723.65,723.64,6.9]
["binance-futures","BNBUSDT",1733379277246,1.49,722.0,721.99,5.69]
["binance-futures","BNBUSDT",1733379302345,6.78,721.8,721.79,19.07]
["binance-futures","BNBUSDT",1733379330186,13.43,722.72,722.71,27.49]
["binance-futures","BNBUSDT",1733379405431,0.85,721.61,721.6,2.64]
["binance-futures","BNBUSDT",1733379424311,7.35,722.56,722.55,1.53]
["binance-futures","BNBUSDT",1733379487354,9.33,722.32,722.31,1.34]
["binance-futures","BNBUSDT",1733379531544,2.86,720.39,720.38,6.79]
["binance-futures","BNBUSDT",1733379545865,6.74,719.67,719.66,5.58]
["binance-futures","BNBUSDT",1733379605674,2.36,720.1,720.09,5.79]
["binance-futures","BNBUSDT",1733379649055,3.71,719.09,719.08,4.93]
["binance-futures","BNBUSDT",1733379655028,0.03,719.54,719.49,1.31]
["binance-futures","BNBUSDT",1733379721787,18.39,718.09,718.08,2.48]
["binance-futures","BNBUSDT",1733379758025,4.53,720.72,720.71,3.91]
["binance-futures","BNBUSDT",1733379793293,1.45,721.2,721.19,11.98]
["binance-futures","BNBUSDT",1733379798518,9.12,721.23,721.22,3.54]
["binance-futures","BNBUSDT",1733379884198,0.91,721.77,721.76,18.4]
["binance-futures","BNBUSDT",1733379927766,9.45,721.74,721.73,2.49]
["binance-futures","BNBUSDT",1733379932520,23.86,721.66,721.65,4.47]
["binance-futures","BNBUSDT",1733380014749,13.44,721.97,721.96,3.96]
["binance-futures","BNBUSDT",1733380066165,2.68,722.64,722.63,14.14]
["binance-futures","BNBUSDT",1733380090015,1.87,723.78,723.77,2.29]
["binance-futures","BNBUSDT",1733380154346,2.13,723.9,723.89,13.25]
["binance-futures","BNBUSDT",1733380160636,4.84,724.07,724.06,22.72]
["binance-futures","BNBUSDT",1733380222207,3.56,724.66,724.65,1.49]
["binance-futures","BNBUSDT",1733380277580,3.82,723.92,723.91,25.84]
["binance-futures","BNBUSDT",1733380283485,4.6,724.16,724.15,1.19]
["binance-futures","BNBUSDT",1733380341597,1.05,723.51,723.5,21.36]
["binance-futures","BNBUSDT",1733380365817,6.44,723.02,723.0,0.57]
["binance-futures","BNBUSDT",1733380408571,3.1,724.83,724.82,16.99]
["binance-futures","BNBUSDT",1733380487335,6.02,724.35,724.34,7.1]
["binance-futures","BNBUSDT",1733380494194,6.42,724.37,724.36,8.4]
["binance-futures","BNBUSDT",1733380539827,11.01,724.56,724.55,7.1]
["binance-futures","BNBUSDT",1733380578451,5.03,723.75,723.74,0.93]
["binance-futures","BNBUSDT",1733380627777,0.94,723.05,723.04,11.09]
["binance-futures","BNBUSDT",1733380666075,6.01,722.9,722.89,0.34]
["binance-futures","BNBUSDT",1733380713875,1.48,722.96,722.95,17.29]
["binance-futures","BNBUSDT",1733380769987,0.13,722.9,722.89,14.86]
["binance-futures","BNBUSDT",1733380809474,1.18,722.59,722.58,20.98]
["binance-futures","BNBUSDT",1733380864278,7.11,722.15,722.14,28.12]
["binance-futures","BNBUSDT",1733380942213,3.34,723.16,723.15,18.09]
["binance-futures","BNBUSDT",1733380960393,21.55,722.8,722.79,3.17]
["binance-futures","BNBUSDT",1733381017445,18.07,722.79,722.78,3.45]
["binance-futures","BNBUSDT",1733381083874,11.66,724.0,723.99,1.91]
["binance-futures","BNBUSDT",1733381105135,15.38,724.05,724.04,11.04]
["binance-futures","BNBUSDT",1733381155118,4.22,722.1,722.09,1.49]
["binance-futures","BNBUSDT",1733381209641,0.18,723.24,723.23,15.11]
["binance-futures","BNBUSDT",1733381234018,0.74,722.97,722.96,1.39]
["binance-futures","BNBUSDT",1733381327450,8.36,723.49,723.48,1.3]
["binance-futures","BNBUSDT",1733381357260,2.66,723.12,723.11,3.68]
["binance-futures","BNBUSDT",1733381388883,2.79,723.07,723.06,7.64]
["binance-futures","BNBUSDT",1733381437011,0.2,723.52,723.51,15.36]
["binance-futures","BNBUSDT",1733381481855,3.12,722.42,722.41,24.41]
["binance-futures","BNBUSDT",1733381538565,0.41,723.03,723.02,16.27]
["binance-futures","BNBUSDT",1733381584579,9.49,723.0,722.99,3.95]
["binance-futures","BNBUSDT",1733381638164,9.53,722.45,722.44,2.65]
["binance-futures","BNBUSDT",1733381676202,1.23,722.15,722.14,18.87]
["binance-futures","BNBUSDT",1733381727625,11.91,722.36,722.35,18.82]
["binance-futures","BNBUSDT",1733381780966,11.58,721.83,721.82,0.96]
["binance-futures","BNBUSDT",1733381820207,0.55,722.62,722.61,22.11]
["binance-futures","BNBUSDT",1733381879984,0.42,722.87,722.86,16.13]
["binance-futures","BNBUSDT",1733381924569,0.07,723.64,723.63,17.47]
["binance-futures","BNBUSDT",1733382024101,0.91,722.79,722.78,37.83]
["binance-futures","BNBUSDT",1733382048197,0.37,722.93,722.92,8.09]
["binance-futures","BNBUSDT",1733382086194,0.68,722.31,722.3,8.38]
["binance-futures","BNBUSDT",1733382167438,1.09,723.64,723.63,11.55]
["binance-futures","BNBUSDT",1733382192119,0.09,723.48,723.47,14.43]
["binance-futures","BNBUSDT",1733382229270,3.07,723.7,723.69,39.97]
["binance-futures","BNBUSDT",1733382315271,0.03,723.32,723.31,14.37]
["binance-futures","BNBUSDT",1733382328309,12.62,723.72,723.71,10.74]
["binance-futures","BNBUSDT",1733382381556,13.79,724.33,724.32,0.74]
["binance-futures","BNBUSDT",1733382453353,1.2,725.38,725.37,36.68]
["binance-futures","BNBUSDT",1733382472876,12.06,725.58,725.57,31.76]
["binance-futures","BNBUSDT",1733382532292,5.7,725.72,725.71,24.1]
["binance-futures","BNBUSDT",1733382581805,15.74,725.73,725.72,3.05]
["binance-futures","BNBUSDT",1733382618434,8.35,725.52,725.51,6.2]
["binance-futures","BNBUSDT",1733382673514,22.17,724.67,724.66,0.7]
["binance-futures","BNBUSDT",1733382702754,0.64,724.51,724.5,5.89]
["binance-futures","BNBUSDT",1733382752973,20.3,724.69,724.68,0.06]
["binance-futures","BNBUSDT",1733382805024,27.64,724.56,724.55,1.07]
["binance-futures","BNBUSDT",1733382842360,0.82,725.81,725.8,17.21]
["binance-futures","BNBUSDT",1733382891515,18.06,725.43,725.42,17.66]
["binance-futures","BNBUSDT",1733382932970,3.9,725.97,725.96,14.76]
["binance-futures","BNBUSDT",1733382975950,12.17,724.76,724.75,0.08]
["binance-futures","BNBUSDT",1733383049297,0.01,724.14,724.09,1.24]
["binance-futures","BNBUSDT",1733383057984,12.54,724.2,724.19,1.11]
["binance-futures","BNBUSDT",1733383105685,0.35,723.71,723.7,4.07]
["binance-futures","BNBUSDT",1733383174828,14.71,726.93,726.92,12.85]
["binance-futures","BNBUSDT",1733383185070,2.84,726.6,726.59,21.37]
["binance-futures","BNBUSDT",1733383233384,6.99,725.79,725.78,9.24]
["binance-futures","BNBUSDT",1733383301666,6.42,726.83,726.82,15.34]
["binance-futures","BNBUSDT",1733383320903,3.21,726.56,726.54,5.64]
["binance-futures","BNBUSDT",1733383371525,3.28,726.8,726.79,11.33]
["binance-futures","BNBUSDT",1733383444312,35.6,727.03,727.02,19.26]
["binance-futures","BNBUSDT",1733383469765,13.86,727.01,727.0,635.66]
["binance-futures","BNBUSDT",1733383527154,0.94,727.87,727.86,24.83]
["binance-futures","BNBUSDT",1733383560122,9.2,727.98,727.97,4.62]
["binance-futures","BNBUSDT",1733383607957,15.09,728.4,728.39,3.93]
["binance-futures","BNBUSDT",1733383657265,9.15,728.74,728.73,15.86]
["binance-futures","BNBUSDT",1733383698018,5.98,728.34,728.33,6.39]
["binance-futures","BNBUSDT",1733383748976,33.86,728.65,728.64,0.03]
["binance-futures","BNBUSDT",1733383795349,15.48,728.21,728.2,0.94]
["binance-futures","BNBUSDT",1733383834766,2.9,728.52,728.51,15.1]
["binance-futures","BNBUSDT",1733383866102,5.65,728.16,728.15,10.89]
["binance-futures","BNBUSDT",1733383916855,2.68,728.83,728.82,8.09]
["binance-futures","BNBUSDT",1733383965469,10.31,728.98,728.97,54.24]
["binance-futures","BNBUSDT",1733383993822,11.98,729.1,729.09,2.06]
["binance-futures","BNBUSDT",1733384055858,7.37,728.73,728.72,5.36]
["binance-futures","BNBUSDT",1733384110773,0.48,729.12,729.11,34.03]
["binance-futures","BNBUSDT",1733384134416,3.85,728.33,728.32,18.37]
["binance-futures","BNBUSDT",1733384199312,30.65,728.17,728.16,52.74]
["binance-futures","BNBUSDT",1733384238539,25.64,728.33,728.32,24.73]
["binance-futures","BNBUSDT",1733384278370,4.4,727.99,727.98,15.05]
["binance-futures","BNBUSDT",1733384349285,21.64,728.12,728.11,1.5]
["binance-futures","BNBUSDT",1733384410880,3.68,727.49,727.48,21.75]
["binance-futures","BNBUSDT",1733384448747,14.25,728.13,728.12,7.36]
["binance-futures","BNBUSDT",1733384485060,7.75,728.24,728.23,0.83]
["binance-futures","BNBUSDT",1733384558583,10.1,727.93,727.92,0.67]
["binance-futures","BNBUSDT",1733384600193,12.83,727.38,727.37,4.85]
["binance-futures","BNBUSDT",1733384641470,9.65,727.39,727.38,18.93]
["binance-futures","BNBUSDT",1733384709655,4.53,727.94,727.93,12.17]
["binance-futures","BNBUSDT",1733384755376,8.24,728.14,728.13,19.24]
["binance-futures","BNBUSDT",1733384796755,6.62,728.2,728.19,17.18]
["binance-futures","BNBUSDT",1733384861557,0.11,728.75,728.74,14.98]
["binance-futures","BNBUSDT",1733384894955,1.85,729.53,729.52,26.35]
["binance-futures","BNBUSDT",1733384943799,0.03,730.43,730.42,11.85]
["binance-futures","BNBUSDT",1733385006963,1.85,729.94,729.93,6.72]
["binance-futures","BNBUSDT",1733385043376,71.47,729.79,729.78,10.78]
["binance-futures","BNBUSDT",1733385089494,47.57,730.69,730.68,1.68]
["binance-futures","BNBUSDT",1733385156842,0.45,731.56,731.55,7.16]
["binance-futures","BNBUSDT",1733385193249,7.13,731.76,731.75,13.38]
["binance-futures","BNBUSDT",1733385232639,6.73,731.36,731.35,13.66]
["binance-futures","BNBUSDT",1733385282456,26.54,730.16,730.15,0.15]
["binance-futures","BNBUSDT",1733385330504,72.25,729.83,729.82,14.86]
["binance-futures","BNBUSDT",1733385364709,6.56,729.79,729.78,11.16]
["binance-futures","BNBUSDT",1733385423929,5.13,729.12,729.11,12.37]
["binance-futures","BNBUSDT",1733385497995,20.51,729.44,729.43,1.11]
["binance-futures","BNBUSDT",1733385523932,7.15,729.4,729.39,3.21]
["binance-futures","BNBUSDT",1733385581786,18.6,730.24,730.23,14.81]
["binance-futures","BNBUSDT",1733385645030,17.89,730.0,729.99,20.22]
["binance-futures","BNBUSDT",1733385666105,2.62,729.21,729.2,34.85]
["binance-futures","BNBUSDT",1733385713247,15.64,728.1,728.09,12.52]
["binance-futures","BNBUSDT",1733385765426,4.12,728.33,728.32,10.65]
["binance-futures","BNBUSDT",1733385792830,4.4,728.15,728.14,4.05]
["binance-futures","BNBUSDT",1733385845117,10.69,728.36,728.35,7.42]
["binance-futures","BNBUSDT",1733385899710,11.43,727.81,727.8,4.59]
["binance-futures","BNBUSDT",1733385934512,3.46,728.16,728.15,5.18]
["binance-futures","BNBUSDT",1733385980119,5.9,727.95,727.94,15.96]
["binance-futures","BNBUSDT",1733386029349,3.05,729.13,729.12,15.93]
["binance-futures","BNBUSDT",1733386081684,6.64,728.54,728.53,18.48]
["binance-futures","BNBUSDT",1733386119182,9.81,728.7,728.69,19.28]
["binance-futures","BNBUSDT",1733386172489,5.79,729.09,729.08,11.4]
["binance-futures","BNBUSDT",1733386227669,1.02,729.66,729.65,7.69]
["binance-futures","BNBUSDT",1733386257859,9.23,730.41,730.4,15.3]
["binance-futures","BNBUSDT",1733386307613,11.72,731.53,731.52,6.69]
["binance-futures","BNBUSDT",1733386353457,11.6,732.04,732.03,120.93]
["binance-futures","BNBUSDT",1733386378683,7.51,732.23,732.22,49.39]
["binance-futures","BNBUSDT",1733386434481,15.17,732.84,732.83,0.11]
["binance-futures","BNBUSDT",1733386494233,0.17,733.82,733.81,13.3]
["binance-futures","BNBUSDT",1733386518559,7.2,733.95,733.94,3.29]
["binance-futures","BNBUSDT",1733386564974,3.79,734.29,734.28,12.11]
["binance-futures","BNBUSDT",1733386614408,2.34,734.82,734.81,7.26]
["binance-futures","BNBUSDT",1733386640856,21.22,735.17,735.16,13.89]
["binance-futures","BNBUSDT",1733386687282,25.72,735.05,735.04,10.89]
["binance-futures","BNBUSDT",1733386731124,5.74,734.22,734.21,13.43]
["binance-futures","BNBUSDT",1733386760636,19.43,734.47,734.46,3.9]
["binance-futures","BNBUSDT",1733386795078,18.04,734.4,734.39,47.45]
["binance-futures","BNBUSDT",1733386839350,17.89,734.74,734.73,2.05]
["binance-futures","BNBUSDT",1733386887164,11.57,735.08,735.07,3.05]
["binance-futures","BNBUSDT",1733386923358,17.21,735.16,735.15,4.52]
["binance-futures","BNBUSDT",1733386973569,4.27,736.27,736.26,6.25]
["binance-futures","BNBUSDT",1733387005612,17.1,736.35,736.34,2.44]
["binance-futures","BNBUSDT",1733387049886,11.8,737.3,737.29,8.19]
["binance-futures","BNBUSDT",1733387102612,27.17,737.92,737.91,11.4]
["binance-futures","BNBUSDT",1733387134143,3.95,738.28,738.27,4.73]
["binance-futures","BNBUSDT",1733387174033,25.02,737.45,737.44,417.78]
["binance-futures","BNBUSDT",1733387230297,21.37,737.64,737.63,21.0]
["binance-futures","BNBUSDT",1733387243619,55.58,737.22,737.21,6.21]
["binance-futures","BNBUSDT",1733387310242,9.57,738.14,738.13,6.49]
["binance-futures","BNBUSDT",1733387345558,4.79,737.99,737.98,21.75]
["binance-futures","BNBUSDT",1733387368864,26.71,737.31,737.3,3.95]
["binance-futures","BNBUSDT",1733387436346,7.51,737.32,737.31,2.45]
["binance-futures","BNBUSDT",1733387465370,10.55,735.57,735.56,129.99]
["binance-futures","BNBUSDT",1733387526182,1.61,737.73,737.72,19.74]
["binance-futures","BNBUSDT",1733387542471,18.51,737.89,737.88,6.23]
["binance-futures","BNBUSDT",1733387592708,6.48,737.74,737.73,3.4]
["binance-futures","BNBUSDT",1733387646974,1.15,736.31,736.3,0.89]
["binance-futures","BNBUSDT",1733387667350,5.09,735.75,735.74,17.37]
["binance-futures","BNBUSDT",1733387716928,10.51,735.48,735.47,16.49]
["binance-futures","BNBUSDT",1733387763078,5.09,735.21,735.2,13.87]
["binance-futures","BNBUSDT",1733387795936,27.3,735.69,735.68,1.09]
["binance-futures","BNBUSDT",1733387839876,23.83,735.19,735.18,6.18]
["binance-futures","BNBUSDT",1733387875161,20.0,735.7,735.69,12.59]
["binance-futures","BNBUSDT",1733387925926,24.1,735.15,735.14,5.94]
["binance-futures","BNBUSDT",1733387971090,21.42,735.28,735.27,1.3]
["binance-futures","BNBUSDT",1733388013957,21.6,735.24,735.23,0.15]
["binance-futures","BNBUSDT",1733388067250,4.67,735.4,735.39,9.71]
["binance-futures","BNBUSDT",1733388109357,13.81,734.59,734.58,8.48]
["binance-futures","BNBUSDT",1733388158042,9.55,735.49,735.48,13.6]
["binance-futures","BNBUSDT",1733388190917,1.87,735.77,735.76,13.06]
["binance-futures","BNBUSDT",1733388251506,4.8,734.89,734.88,3.46]
["binance-futures","BNBUSDT",1733388302821,22.61,734.77,734.68,5.96]
["binance-futures","BNBUSDT",1733388325729,7.27,734.74,734.73,10.57]
["binance-futures","BNBUSDT",1733388389275,10.0,735.49,735.48,6.74]
["binance-futures","BNBUSDT",1733388438491,2.87,732.91,732.9,8.43]
["binance-futures","BNBUSDT",1733388454757,12.66,733.13,733.12,30.88]
["binance-futures","BNBUSDT",1733388531911,18.83,733.59,733.58,22.07]
["binance-futures","BNBUSDT",1733388579662,121.48,732.72,732.71,3.11]
["binance-futures","BNBUSDT",1733388595916,12.33,732.88,732.87,1.33]
["binance-futures","BNBUSDT",1733388668779,3.93,733.31,733.3,17.63]
["binance-futures","BNBUSDT",1733388715679,3.24,733.83,733.82,10.28]
["binance-futures","BNBUSDT",1733388754462,5.25,732.76,732.75,2.98]
["binance-futures","BNBUSDT",1733388810248,13.14,732.8,732.79,23.98]
["binance-futures","BNBUSDT",1733388859064,6.41,732.29,732.28,22.08]
["binance-futures","BNBUSDT",1733388912144,13.01,732.41,732.4,7.6]
["binance-futures","BNBUSDT",1733388971389,7.64,732.85,732.84,9.06]
["binance-futures","BNBUSDT",1733389015561,9.31,733.01,733.0,17.08]
["binance-futures","BNBUSDT",1733389067444,12.33,733.07,733.06,23.89]
["binance-futures","BNBUSDT",1733389125251,28.75,733.11,733.1,1.0]
["binance-futures","BNBUSDT",1733389158854,10.29,732.89,732.88,5.14]
["binance-futures","BNBUSDT",1733389220183,11.11,732.49,732.48,16.53]
["binance-futures","BNBUSDT",1733389240873,4.69,732.42,732.41,4.78]
["binance-futures","BNBUSDT",1733389297851,13.84,731.84,731.83,0.26]
["binance-futures","BNBUSDT",1733389344970,18.18,732.53,732.52,1.86]
["binance-futures","BNBUSDT",1733389361634,0.79,732.41,732.4,4.95]
["binance-futures","BNBUSDT",1733389420246,17.77,731.02,731.01,6.3]
["binance-futures","BNBUSDT",1733389451821,22.66,730.95,730.94,2.63]
["binance-futures","BNBUSDT",1733389477454,2.51,730.1,730.09,10.97]
["binance-futures","BNBUSDT",1733389541134,7.51,730.47,730.46,0.01]
["binance-futures","BNBUSDT",1733389587978,0.83,731.58,731.57,56.32]
["binance-futures","BNBUSDT",1733389634806,9.26,731.7,731.69,42.22]
["binance-futures","BNBUSDT",1733389686108,7.1,732.26,732.25,23.1]
["binance-futures","BNBUSDT",1733389737915,28.92,731.92,731.91,35.43]
["binance-futures","BNBUSDT",1733389786872,15.14,732.61,732.6,28.19]
["binance-futures","BNBUSDT",1733389825823,17.09,733.13,733.12,8.9]
["binance-futures","BNBUSDT",1733389879734,19.6,733.09,733.08,12.81]
["binance-futures","BNBUSDT",1733389927491,5.79,732.7,732.69,4.21]
["binance-futures","BNBUSDT",1733389963345,22.99,732.7,732.69,16.39]
["binance-futures","BNBUSDT",1733390021374,37.66,732.39,732.38,3.36]
["binance-futures","BNBUSDT",1733390061328,8.57,732.13,732.12,0.49]
["binance-futures","BNBUSDT",1733390106323,5.28,732.41,732.4,21.81]
["binance-futures","BNBUSDT",1733390177127,24.96,732.47,732.46,5.65]
["binance-futures","BNBUSDT",1733390211172,3.38,730.79,730.78,5.53]
["binance-futures","BNBUSDT",1733390246832,25.34,731.2,731.19,7.38]
["binance-futures","BNBUSDT",1733390332509,2.86,731.46,731.45,6.65]
["binance-futures","BNBUSDT",1733390377545,6.62,731.97,731.96,13.09]
["binance-futures","BNBUSDT",1733390412427,12.12,732.03,732.02,3.65]
["binance-futures","BNBUSDT",1733390482140,13.96,732.09,732.08,9.03]
["binance-futures","BNBUSDT",1733390545410,17.27,732.25,732.24,2.32]
["binance-futures","BNBUSDT",1733390579466,1.04,732.8,732.79,24.15]
["binance-futures","BNBUSDT",1733390640271,60.06,734.0,733.99,13.18]
["binance-futures","BNBUSDT",1733390708302,1.13,734.53,734.52,84.3]
["binance-futures","BNBUSDT",1733390757200,25.19,734.4,734.39,15.05]
["binance-futures","BNBUSDT",1733390796491,20.32,734.4,734.39,22.43]
["binance-futures","BNBUSDT",1733390859417,8.12,733.13,733.12,18.98]
["binance-futures","BNBUSDT",1733390890636,5.17,733.36,733.35,46.85]
["binance-futures","BNBUSDT",1733390943378,6.15,734.0,733.99,11.81]
["binance-futures","BNBUSDT",1733391002460,10.8,734.0,733.99,15.94]
["binance-futures","BNBUSDT",1733391040187,13.41,734.65,734.64,27.27]
["binance-futures","BNBUSDT",1733391093339,21.79,735.73,735.72,29.98]
["binance-futures","BNBUSDT",1733391140185,1.17,734.46,734.45,26.28]
["binance-futures","BNBUSDT",1733391184909,16.51,734.54,734.53,6.73]
["binance-futures","BNBUSDT",1733391223454,7.64,735.39,735.38,5.79]
["binance-futures","BNBUSDT",1733391283440,13.24,735.57,735.56,20.8]
["binance-futures","BNBUSDT",1733391344127,7.22,735.03,735.02,5.89]
["binance-futures","BNBUSDT",1733391379332,12.3,734.26,734.25,74.47]
["binance-futures","BNBUSDT",1733391443230,23.26,734.54,734.53,4.74]
["binance-futures","BNBUSDT",1733391494709,3.37,734.53,734.52,32.36]
["binance-futures","BNBUSDT",1733391527297,8.91,734.49,734.48,5.83]
["binance-futures","BNBUSDT",1733391598711,21.78,734.53,734.52,7.5]
["binance-futures","BNBUSDT",1733391651289,10.53,734.0,733.99,3.49]
["binance-futures","BNBUSDT",1733391674812,0.01,734.11,734.1,3.71]
["binance-futures","BNBUSDT",1733391750171,12.85,734.18,734.17,19.05]
["binance-futures","BNBUSDT",1733391764723,35.6,734.04,734.03,0.65]
["binance-futures","BNBUSDT",1733391857807,5.41,734.03,734.02,18.13]
["binance-futures","BNBUSDT",1733391922554,11.18,733.94,733.93,4.59]
["binance-futures","BNBUSDT",1733391928305,6.74,733.89,733.88,26.59]
["binance-futures","BNBUSDT",1733392021447,5.65,734.59,734.58,16.74]
["binance-futures","BNBUSDT",1733392027134,6.05,734.8,734.79,20.34]
["binance-futures","BNBUSDT",1733392080382,25.01,734.53,734.46,0.24]
["binance-futures","BNBUSDT",1733392179899,9.38,734.14,734.13,12.8]
["binance-futures","BNBUSDT",1733392223002,13.42,734.29,734.28,0.14]
["binance-futures","BNBUSDT",1733392240319,10.89,734.44,734.43,21.59]
["binance-futures","BNBUSDT",1733392349137,11.87,734.62,734.61,22.9]
["binance-futures","BNBUSDT",1733392384533,12.73,734.17,734.16,13.88]
["binance-futures","BNBUSDT",1733392455135,5.52,734.26,734.25,18.65]
["binance-futures","BNBUSDT",1733392462553,17.51,734.29,734.28,12.59]
["binance-futures","BNBUSDT",1733392556525,11.42,734.05,734.04,21.4]
["binance-futures","BNBUSDT",1733392635048,11.13,734.12,734.11,28.81]
["binance-futures","BNBUSDT",1733392679268,13.15,733.94,733.93,13.26]
["binance-futures","BNBUSDT",1733392722971,12.8,733.26,733.25,76.72]
["binance-futures","BNBUSDT",1733392747470,10.71,733.25,733.24,41.07]
["binance-futures","BNBUSDT",1733392842682,21.57,734.49,734.48,9.66]
["binance-futures","BNBUSDT",1733392881632,13.32,733.65,733.64,7.09]
["binance-futures","BNBUSDT",1733392933531,26.4,733.72,733.71,7.44]
["binance-futures","BNBUSDT",1733392955893,8.66,733.51,733.5,31.32]
["binance-futures","BNBUSDT",1733392998010,19.92,733.34,733.33,2.23]
["binance-futures","BNBUSDT",1733393099650,9.34,733.21,733.2,11.71]
["binance-futures","BNBUSDT",1733393119297,23.48,732.84,732.83,0.76]
["binance-futures","BNBUSDT",1733393159336,25.35,733.25,733.24,19.17]
["binance-futures","BNBUSDT",1733393244930,20.96,733.56,733.55,20.83]
["binance-futures","BNBUSDT",1733393262009,10.22,733.32,733.31,14.31]
["binance-futures","BNBUSDT",1733393348751,13.07,733.86,733.85,22.4]
["binance-futures","BNBUSDT",1733393399593,11.87,734.4,734.39,10.19]
["binance-futures","BNBUSDT",1733393411218,22.62,734.0,733.99,12.72]
["binance-futures","BNBUSDT",1733393497656,23.35,734.32,734.31,3.96]
["binance-futures","BNBUSDT",1733393544955,38.12,733.74,733.73,1.12]
["binance-futures","BNBUSDT",1733393560664,6.68,733.5,733.49,18.35]
["binance-futures","BNBUSDT",1733393653968,20.35,734.46,734.45,32.46]
["binance-futures","BNBUSDT",1733393697262,15.18,734.9,734.89,20.2]
["binance-futures","BNBUSDT",1733393748262,18.61,735.19,735.18,16.42]
["binance-futures","BNBUSDT",1733393801158,10.17,735.44,735.43,30.23]
["binance-futures","BNBUSDT",1733393839142,26.51,734.86,734.85,14.69]
["binance-futures","BNBUSDT",1733393899264,16.66,734.11,734.1,6.63]
["binance-futures","BNBUSDT",1733393922566,24.28,734.12,734.11,59.11]
["binance-futures","BNBUSDT",1733393992951,9.45,732.95,732.94,20.17]
["binance-futures","BNBUSDT",1733394050243,41.24,733.8,733.79,21.34]
["binance-futures","BNBUSDT",1733394072278,22.64,733.64,733.63,22.16]
["binance-futures","BNBUSDT",1733394146418,24.13,734.88,734.87,22.96]
["binance-futures","BNBUSDT",1733394154035,14.07,735.0,734.99,9.59]
["binance-futures","BNBUSDT",1733394222121,11.81,735.47,735.46,12.15]
["binance-futures","BNBUSDT",1733394298620,18.27,736.03,736.02,7.81]
["binance-futures","BNBUSDT",1733394305359,17.26,736.03,736.02,9.09]
["binance-futures","BNBUSDT",1733394368089,6.78,736.64,736.63,57.4]
["binance-futures","BNBUSDT",1733394402380,77.86,736.59,736.58,12.98]
["binance-futures","BNBUSDT",1733394503613,29.49,735.59,735.58,11.4]
["binance-futures","BNBUSDT",1733394555332,37.26,735.53,735.52,7.04]
["binance-futures","BNBUSDT",1733394563022,16.05,735.49,735.48,27.18]
["binance-futures","BNBUSDT",1733394654520,19.56,734.72,734.71,6.54]
["binance-futures","BNBUSDT",1733394705324,6.1,734.14,734.13,23.35]
["binance-futures","BNBUSDT",1733394711668,11.54,733.87,733.86,4.49]
["binance-futures","BNBUSDT",1733394798049,6.58,734.76,734.75,37.4]
["binance-futures","BNBUSDT",1733394808008,8.74,734.82,734.81,39.83]
["binance-futures","BNBUSDT",1733394875315,16.6,734.55,734.54,0.69]
["binance-futures","BNBUSDT",1733394957555,28.04,733.46,733.45,68.54]
["binance-futures","BNBUSDT",1733394969780,9.07,733.11,733.1,14.26]
["binance-futures","BNBUSDT",1733395041918,23.73,733.51,733.5,31.42]
["binance-futures","BNBUSDT",1733395069874,9.16,733.95,733.94,29.05]
["binance-futures","BNBUSDT",1733395125979,20.12,733.61,733.6,11.69]
["binance-futures","BNBUSDT",1733395195166,19.45,734.25,734.24,13.11]
["binance-futures","BNBUSDT",1733395223938,11.06,733.99,733.98,9.98]
["binance-futures","BNBUSDT",1733395281745,16.86,734.25,734.24,32.07]
["binance-futures","BNBUSDT",1733395342374,40.38,733.07,733.06,0.02]
["binance-futures","BNBUSDT",1733395378036,23.65,732.54,732.53,22.14]
["binance-futures","BNBUSDT",1733395473274,13.07,734.0,733.99,11.33]
["binance-futures","BNBUSDT",1733395500666,28.54,733.95,733.94,4.12]
["binance-futures","BNBUSDT",1733395545667,11.36,734.01,734.0,22.69]
["binance-futures","BNBUSDT",1733395594521,11.26,733.99,733.98,32.72]
["binance-futures","BNBUSDT",1733395649878,49.88,733.64,733.63,0.35]
["binance-futures","BNBUSDT",1733395740026,15.94,733.59,733.58,9.08]
["binance-futures","BNBUSDT",1733395745824,16.26,733.59,733.58,19.93]
["binance-futures","BNBUSDT",1733395813544,21.56,734.06,734.05,17.34]
["binance-futures","BNBUSDT",1733395910248,11.4,734.68,734.67,22.38]
["binance-futures","BNBUSDT",1733395910956,2.91,734.83,734.82,19.36]
["binance-futures","BNBUSDT",1733395968959,1.95,736.03,736.02,6.98]
["binance-futures","BNBUSDT",1733396008728,19.11,735.55,735.54,9.69]
["binance-futures","BNBUSDT",1733396108065,69.82,735.7,735.69,33.54]
["binance-futures","BNBUSDT",1733396163679,23.09,735.33,735.32,6.42]
["binance-futures","BNBUSDT",1733396192873,17.89,734.84,734.83,12.69]
["binance-futures","BNBUSDT",1733396226324,27.15,734.74,734.73,0.04]
["binance-futures","BNBUSDT",1733396268137,31.07,733.86,733.85,7.69]
["binance-futures","BNBUSDT",1733396348661,47.74,732.87,732.86,11.81]
["binance-futures","BNBUSDT",1733396389134,16.76,732.02,732.01,9.14]
["binance-futures","BNBUSDT",1733396429311,7.19,732.32,732.31,14.1]
["binance-futures","BNBUSDT",1733396498237,15.76,731.69,731.68,5.68]
["binance-futures","BNBUSDT",1733396517044,9.33,733.45,733.44,14.74]
["binance-futures","BNBUSDT",1733396574290,11.21,733.09,733.08,0.15]
["binance-futures","BNBUSDT",1733396628094,10.47,733.63,733.62,22.64]
["binance-futures","BNBUSDT",1733396670846,7.08,733.66,733.65,22.69]
["binance-futures","BNBUSDT",1733396731337,15.78,733.88,733.87,13.78]
["binance-futures","BNBUSDT",1733396775217,14.7,734.28,734.27,13.81]
["binance-futures","BNBUSDT",1733396837091,7.75,734.27,734.26,6.5]
["binance-futures","BNBUSDT",1733396894413,21.87,735.18,735.17,35.14]
["binance-futures","BNBUSDT",1733396936937,18.48,735.71,735.7,18.45]
["binance-futures","BNBUSDT",1733396994755,11.25,735.83,735.82,6.97]
["binance-futures","BNBUSDT",1733397040330,2.19,736.07,736.06,34.06]
["binance-futures","BNBUSDT",1733397088253,20.87,735.88,735.87,47.97]
["binance-futures","BNBUSDT",1733397176332,5.48,736.23,736.22,24.87]
["binance-futures","BNBUSDT",1733397192313,2.0,736.54,736.53,56.63]
["binance-futures","BNBUSDT",1733397246191,19.03,736.8,736.79,15.35]
["binance-futures","BNBUSDT",1733397325896,0.01,738.3,738.29,23.53]
["binance-futures","BNBUSDT",1733397341850,2.37,738.03,738.02,7.86]
["binance-futures","BNBUSDT",1733397395213,5.79,737.91,737.9,21.4]
["binance-futures","BNBUSDT",1733397469243,9.21,738.37,738.36,75.26]
["binance-futures","BNBUSDT",1733397491442,11.45,738.55,738.54,8.6]
["binance-futures","BNBUSDT",1733397553135,24.05,738.49,738.48,28.35]
["binance-futures","BNBUSDT",1733397621279,0.83,738.49,738.48,33.12]
["binance-futures","BNBUSDT",1733397653208,9.69,738.34,738.33,11.78]
["binance-futures","BNBUSDT",1733397710385,8.73,737.96,737.95,22.41]
["binance-futures","BNBUSDT",1733397753008,22.66,738.52,738.51,11.24]
["binance-futures","BNBUSDT",1733397811362,29.07,738.05,738.04,7.14]
["binance-futures","BNBUSDT",1733397861263,36.79,737.76,737.75,13.59]
["binance-futures","BNBUSDT",1733397913330,23.1,737.28,737.27,0.02]
["binance-futures","BNBUSDT",1733397974513,14.75,737.16,737.15,11.28]
["binance-futures","BNBUSDT",1733398024662,42.91,737.11,737.1,84.59]
["binance-futures","BNBUSDT",1733398082310,12.87,737.08,737.07,12.71]
["binance-futures","BNBUSDT",1733398150347,7.41,737.47,737.46,32.78]
["binance-futures","BNBUSDT",1733398196213,18.71,737.49,737.48,13.27]
["binance-futures","BNBUSDT",1733398247839,13.16,737.31,737.3,18.48]
["binance-futures","BNBUSDT",1733398327218,23.58,736.64,736.63,7.78]
["binance-futures","BNBUSDT",1733398349346,21.71,736.81,736.8,11.41]
["binance-futures","BNBUSDT",1733398404601,10.15,737.57,737.56,2.49]
["binance-futures","BNBUSDT",1733398475570,19.76,738.16,738.15,10.97]
["binance-futures","BNBUSDT",1733398498255,0.35,738.31,738.3,7.41]
["binance-futures","BNBUSDT",1733398532532,6.58,738.19,738.18,4.36]
["binance-futures","BNBUSDT",1733398622337,118.51,737.37,737.36,19.32]
["binance-futures","BNBUSDT",1733398646393,23.65,737.78,737.77,12.78]
["binance-futures","BNBUSDT",1733398690870,20.86,736.97,736.96,2.4]
["binance-futures","BNBUSDT",1733398782759,5.42,737.16,737.15,15.33]
["binance-futures","BNBUSDT",1733398816354,7.61,737.18,737.17,19.49]
["binance-futures","BNBUSDT",1733398878763,8.22,737.12,737.11,17.86]
["binance-futures","BNBUSDT",1733398927162,1.73,737.69,737.68,28.3]
["binance-futures","BNBUSDT",1733398970478,15.61,738.01,738.0,43.85]
["binance-futures","BNBUSDT",1733399041185,15.19,738.14,738.13,1.59]
["binance-futures","BNBUSDT",1733399091289,23.17,737.9,737.89,1.52]
["binance-futures","BNBUSDT",1733399133302,4.92,738.16,738.15,23.36]
["binance-futures","BNBUSDT",1733399196515,21.85,738.38,738.37,4.71]
["binance-futures","BNBUSDT",1733399239073,8.62,738.17,738.16,13.05]
["binance-futures","BNBUSDT",1733399301181,1.96,738.4,738.39,20.33]
["binance-futures","BNBUSDT",1733399365362,6.97,738.57,738.56,9.61]
["binance-futures","BNBUSDT",1733399411142,18.18,738.07,738.06,24.1]
["binance-futures","BNBUSDT",1733399454729,17.87,737.67,737.66,13.68]
["binance-futures","BNBUSDT",1733399539532,14.1,737.53,737.52,22.71]
["binance-futures","BNBUSDT",1733399584790,0.67,738.22,738.21,9.25]
["binance-futures","BNBUSDT",1733399689220,14.32,737.4,737.39,7.94]
["binance-futures","BNBUSDT",1733399703438,10.95,737.53,737.52,9.23]
["binance-futures","BNBUSDT",1733399772940,17.25,737.45,737.44,24.18]
["binance-futures","BNBUSDT",1733399863876,8.8,737.65,737.64,8.71]
["binance-futures","BNBUSDT",1733399877302,6.91,738.01,738.0,48.43]
["binance-futures","BNBUSDT",1733399950495,16.42,737.96,737.95,51.75]
["binance-futures","BNBUSDT",1733400002717,21.69,737.81,737.8,12.82]
["binance-futures","BNBUSDT",1733400035523,10.99,737.83,737.82,3.79]
["binance-futures","BNBUSDT",1733400093381,17.8,738.12,738.11,2.81]
["binance-futures","BNBUSDT",1733400122247,2.73,737.73,737.72,22.24]
["binance-futures","BNBUSDT",1733400171176,20.44,738.46,738.45,30.15]
["binance-futures","BNBUSDT",1733400229692,0.89,738.35,738.34,14.32]
["binance-futures","BNBUSDT",1733400260800,4.23,738.84,738.83,16.52]
["binance-futures","BNBUSDT",1733400314782,0.75,738.77,738.76,15.22]
["binance-futures","BNBUSDT",1733400365401,3.3,738.78,738.77,14.06]
["binance-futures","BNBUSDT",1733400403393,6.11,737.89,737.88,10.69]
["binance-futures","BNBUSDT",1733400442050,1.69,737.99,737.98,18.58]
["binance-futures","BNBUSDT",1733400493410,9.13,737.29,737.28,18.61]
["binance-futures","BNBUSDT",1733400545603,4.72,736.9,736.89,14.37]
["binance-futures","BNBUSDT",1733400578834,10.74,736.7,736.69,5.06]
["binance-futures","BNBUSDT",1733400632968,25.01,736.13,736.12,15.33]
["binance-futures","BNBUSDT",1733400686918,27.4,736.52,736.51,27.09]
["binance-futures","BNBUSDT",1733400715494,6.85,736.8,736.79,27.7]
["binance-futures","BNBUSDT",1733400779831,11.32,736.68,736.67,25.5]
["binance-futures","BNBUSDT",1733400834478,2.39,737.21,737.2,29.76]
["binance-futures","BNBUSDT",1733400858611,20.51,736.78,736.77,19.72]
["binance-futures","BNBUSDT",1733400925249,5.47,737.01,737.0,6.19]
["binance-futures","BNBUSDT",1733400985892,8.8,736.87,736.86,25.34]
["binance-futures","BNBUSDT",1733401014883,17.15,736.97,736.96,31.03]
["binance-futures","BNBUSDT",1733401063640,3.32,736.79,736.78,24.63]
["binance-futures","BNBUSDT",1733401117977,23.1,735.2,735.19,11.16]
["binance-futures","BNBUSDT",1733401151323,13.12,734.8,734.79,5.79]
["binance-futures","BNBUSDT",1733401206237,8.32,734.92,734.91,17.48]
["binance-futures","BNBUSDT",1733401259351,12.46,734.93,734.92,14.3]
["binance-futures","BNBUSDT",1733401295926,16.74,734.64,734.63,14.02]
["binance-futures","BNBUSDT",1733401335663,27.71,734.71,734.7,8.45]
["binance-futures","BNBUSDT",1733401403270,13.82,733.8,733.79,8.43]
["binance-futures","BNBUSDT",1733401445463,39.99,733.2,733.19,9.76]
["binance-futures","BNBUSDT",1733401478275,5.67,733.99,733.98,2.51]
["binance-futures","BNBUSDT",1733401537164,5.8,734.04,734.03,13.64]
["binance-futures","BNBUSDT",1733401590050,18.96,733.65,733.64,9.34]
["binance-futures","BNBUSDT",1733401621402,6.55,733.71,733.7,12.51]
["binance-futures","BNBUSDT",1733401685020,7.1,733.58,733.57,25.45]
["binance-futures","BNBUSDT",1733401726818,16.38,733.56,733.55,1.8]
["binance-futures","BNBUSDT",1733401773641,21.02,732.7,732.69,1.35]
["binance-futures","BNBUSDT",1733401835384,4.1,731.83,731.82,11.59]
["binance-futures","BNBUSDT",1733401871714,10.98,732.53,732.52,14.23]
["binance-futures","BNBUSDT",1733401907632,6.46,732.22,732.21,5.66]
["binance-futures","BNBUSDT",1733401960814,10.31,732.56,732.55,2.69]
["binance-futures","BNBUSDT",1733402039446,5.7,732.48,732.47,21.21]
["binance-futures","BNBUSDT",1733402077203,8.1,732.53,732.52,13.55]
["binance-futures","BNBUSDT",1733402114184,12.79,731.89,731.88,1.52]
["binance-futures","BNBUSDT",1733402179367,8.68,731.72,731.71,22.13]
["binance-futures","BNBUSDT",1733402214839,17.65,731.36,731.35,10.12]
["binance-futures","BNBUSDT",1733402248449,12.52,731.18,731.17,12.63]
["binance-futures","BNBUSDT",1733402311024,37.64,730.44,730.43,34.06]
["binance-futures","BNBUSDT",1733402334319,211.54,729.7,729.69,10.94]
["binance-futures","BNBUSDT",1733402383200,9.84,730.46,730.45,20.61]
["binance-futures","BNBUSDT",1733402438823,13.57,730.39,730.38,6.82]
["binance-futures","BNBUSDT",1733402470678,3.05,730.64,730.63,31.16]
["binance-futures","BNBUSDT",1733402517317,10.54,729.85,729.84,15.43]
["binance-futures","BNBUSDT",1733402573448,8.06,731.13,731.12,64.29]
["binance-futures","BNBUSDT",1733402611439,9.92,731.31,731.3,30.05]
["binance-futures","BNBUSDT",1733402659374,19.45,731.54,731.53,11.72]
["binance-futures","BNBUSDT",1733402712449,16.91,732.49,732.48,13.55]
["binance-futures","BNBUSDT",1733402758924,2.94,733.01,733.0,5.04]
["binance-futures","BNBUSDT",1733402791564,29.5,732.8,732.79,10.48]
["binance-futures","BNBUSDT",1733402838764,4.85,732.24,732.23,6.65]
["binance-futures","BNBUSDT",1733402887611,3.56,731.29,731.28,8.06]
["binance-futures","BNBUSDT",1733402916972,16.04,730.78,730.77,20.43]
["binance-futures","BNBUSDT",1733402973329,4.99,730.55,730.54,2.61]
["binance-futures","BNBUSDT",1733403033209,11.26,729.38,729.37,14.44]
["binance-futures","BNBUSDT",1733403053072,8.08,729.86,729.85,0.97]
["binance-futures","BNBUSDT",1733403103773,7.72,730.35,730.34,29.46]
["binance-futures","BNBUSDT",1733403167936,16.1,730.5,730.49,13.77]
["binance-futures","BNBUSDT",1733403195945,12.6,730.38,730.37,21.84]
["binance-futures","BNBUSDT",1733403241184,9.16,729.74,729.73,22.55]
["binance-futures","BNBUSDT",1733403301236,7.37,729.88,729.84,1.65]
["binance-futures","BNBUSDT",1733403327978,10.55,731.54,731.53,9.43]
["binance-futures","BNBUSDT",1733403364418,0.2,731.06,731.05,13.39]
["binance-futures","BNBUSDT",1733403400157,0.09,731.05,731.04,8.98]
["binance-futures","BNBUSDT",1733403450617,14.52,731.26,731.25,2.46]
["binance-futures","BNBUSDT",1733403489802,14.51,731.04,731.03,3.76]
["binance-futures","BNBUSDT",1733403539714,19.56,730.38,730.37,1.59]
["binance-futures","BNBUSDT",1733403595589,18.45,729.92,729.91,1.39]
["binance-futures","BNBUSDT",1733403627133,14.67,729.79,729.78,4.29]
["binance-futures","BNBUSDT",1733403676810,0.08,731.24,731.23,10.07]
["binance-futures","BNBUSDT",1733403728152,17.92,730.78,730.77,11.98]
["binance-futures","BNBUSDT",1733403760528,9.82,731.17,731.16,10.92]
["binance-futures","BNBUSDT",1733403820928,7.53,731.08,731.07,6.01]
["binance-futures","BNBUSDT",1733403843655,15.43,730.6,730.59,5.41]
["binance-futures","BNBUSDT",1733403910812,7.04,728.94,728.93,10.48]
["binance-futures","BNBUSDT",1733403959526,0.35,729.14,729.13,12.21]
["binance-futures","BNBUSDT",1733403973124,19.65,729.09,729.08,2.17]
["binance-futures","BNBUSDT",1733404040332,0.53,729.64,729.6,1.68]
["binance-futures","BNBUSDT",1733404091693,0.03,729.29,729.27,6.6]
["binance-futures","BNBUSDT",1733404102669,0.08,729.22,729.21,36.23]
["binance-futures","BNBUSDT",1733404180259,24.95,727.83,727.82,2.02]
["binance-futures","BNBUSDT",1733404216284,26.36,728.03,728.02,27.89]
["binance-futures","BNBUSDT",1733404238701,3.5,727.08,727.07,5.11]
["binance-futures","BNBUSDT",1733404320571,4.79,727.83,727.82,13.19]
["binance-futures","BNBUSDT",1733404363323,7.99,727.87,727.86,20.34]
["binance-futures","BNBUSDT",1733404416394,5.71,728.33,728.32,51.24]
["binance-futures","BNBUSDT",1733404457830,6.53,728.36,728.35,9.86]
["binance-futures","BNBUSDT",1733404509029,2.21,727.81,727.8,15.44]
["binance-futures","BNBUSDT",1733404561112,1.51,727.51,727.5,6.92]
["binance-futures","BNBUSDT",1733404594010,2.21,727.59,727.58,15.0]
["binance-futures","BNBUSDT",1733404642397,19.36,728.16,728.15,7.25]
["binance-futures","BNBUSDT",1733404698900,18.4,727.9,727.89,8.98]
["binance-futures","BNBUSDT",1733404735114,3.07,728.41,728.4,4.14]
["binance-futures","BNBUSDT",1733404776322,13.12,728.16,728.15,7.19]
["binance-futures","BNBUSDT",1733404821238,12.59,728.13,728.12,24.35]
["binance-futures","BNBUSDT",1733404859408,5.4,728.21,728.2,6.05]
["binance-futures","BNBUSDT",1733404935167,4.49,727.72,727.71,12.5]
["binance-futures","BNBUSDT",1733404975232,3.94,728.17,728.16,15.46]
["binance-futures","BNBUSDT",1733405006013,4.67,728.4,728.39,9.91]
["binance-futures","BNBUSDT",1733405096212,18.49,728.13,728.12,1.2]
["binance-futures","BNBUSDT",1733405135295,14.37,728.45,728.44,24.49]
["binance-futures","BNBUSDT",1733405162353,14.98,728.94,728.93,24.03]
["binance-futures","BNBUSDT",1733405233383,2.76,728.35,728.34,12.39]
["binance-futures","BNBUSDT",1733405286175,0.14,728.19,728.18,28.5]
["binance-futures","BNBUSDT",1733405310881,6.14,728.55,728.54,1.0]
["binance-futures","BNBUSDT",1733405389939,0.42,728.01,728.0,33.93]
["binance-futures","BNBUSDT",1733405445932,5.2,728.81,728.8,16.44]
["binance-futures","BNBUSDT",1733405478159,17.63,729.55,729.54,8.19]
["binance-futures","BNBUSDT",1733405531164,22.01,729.15,729.14,25.4]
["binance-futures","BNBUSDT",1733405589277,11.97,729.0,728.99,10.84]
["binance-futures","BNBUSDT",1733405634277,19.05,729.52,729.51,14.81]
["binance-futures","BNBUSDT",1733405688955,17.1,730.54,730.53,16.5]
["binance-futures","BNBUSDT",1733405735133,32.74,730.57,730.56,22.79]
["binance-futures","BNBUSDT",1733405780702,11.67,730.61,730.6,12.53]
["binance-futures","BNBUSDT",1733405833410,17.0,729.73,729.72,9.88]
["binance-futures","BNBUSDT",1733405873844,20.66,730.09,730.08,8.51]
["binance-futures","BNBUSDT",1733405926452,22.66,729.05,729.04,8.63]
["binance-futures","BNBUSDT",1733405957924,9.63,729.21,729.2,11.14]
["binance-futures","BNBUSDT",1733406016412,9.98,728.83,728.82,8.6]
["binance-futures","BNBUSDT",1733406069317,15.07,729.1,729.09,1.83]
["binance-futures","BNBUSDT",1733406093765,7.78,729.11,729.1,33.41]
["binance-futures","BNBUSDT",1733406161718,17.68,729.78,729.77,6.27]
["binance-futures","BNBUSDT",1733406215683,4.87,730.47,730.46,14.8]
["binance-futures","BNBUSDT",1733406237249,32.21,730.4,730.39,16.75]
["binance-futures","BNBUSDT",1733406321225,7.02,730.51,730.5,29.23]
["binance-futures","BNBUSDT",1733406377643,2.37,731.11,731.1,20.2]
["binance-futures","BNBUSDT",1733406416711,8.92,731.14,731.13,259.69]
["binance-futures","BNBUSDT",1733406470916,14.07,731.23,731.22,15.39]
["binance-futures","BNBUSDT",1733406520149,21.08,731.64,731.63,7.55]
["binance-futures","BNBUSDT",1733406572353,12.68,731.32,731.31,22.5]
["binance-futures","BNBUSDT",1733406630443,22.07,731.13,731.12,14.54]
["binance-futures","BNBUSDT",1733406678912,19.07,730.44,730.43,18.51]
["binance-futures","BNBUSDT",1733406725377,25.12,730.23,730.22,14.87]
["binance-futures","BNBUSDT",1733406782710,33.86,730.4,730.39,6.7]
["binance-futures","BNBUSDT",1733406818639,17.43,729.26,729.25,4.63]
["binance-futures","BNBUSDT",1733406864749,0.09,730.72,730.71,19.96]
["binance-futures","BNBUSDT",1733406893752,8.04,730.38,730.37,21.61]
["binance-futures","BNBUSDT",1733406958261,12.11,730.55,730.54,2.39]
["binance-futures","BNBUSDT",1733407015267,1.88,730.69,730.68,54.91]
["binance-futures","BNBUSDT",1733407040323,20.75,730.92,730.91,13.34]
["binance-futures","BNBUSDT",1733407112485,0.69,729.44,729.43,23.88]
["binance-futures","BNBUSDT",1733407152566,8.45,729.17,729.16,4.28]
["binance-futures","BNBUSDT",1733407194877,6.65,728.95,728.94,34.69]
["binance-futures","BNBUSDT",1733407268087,1.92,729.78,729.77,23.4]
["binance-futures","BNBUSDT",1733407302007,22.05,730.68,730.67,6.04]
["binance-futures","BNBUSDT",1733407332483,19.23,730.42,730.41,14.71]
["binance-futures","BNBUSDT",1733407359345,5.81,730.19,730.18,9.78]
["binance-futures","BNBUSDT",1733407408361,4.02,729.41,729.4,9.26]
["binance-futures","BNBUSDT",1733407499294,4.72,729.52,729.51,11.41]
["binance-futures","BNBUSDT",1733407535856,11.63,730.18,730.17,6.47]
["binance-futures","BNBUSDT",1733407552237,13.58,730.75,730.74,4.14]
["binance-futures","BNBUSDT",1733407651712,25.41,729.66,729.65,3.26]
["binance-futures","BNBUSDT",1733407693254,12.56,730.0,729.99,8.47]
["binance-futures","BNBUSDT",1733407705204,0.6,730.47,730.46,20.69]
["binance-futures","BNBUSDT",1733407764236,9.64,730.46,730.45,3.51]
["binance-futures","BNBUSDT",1733407866042,2.32,730.57,730.56,16.26]
["binance-futures","BNBUSDT",1733407928984,13.56,730.51,730.5,0.53]
["binance-futures","BNBUSDT",1733407970525,18.81,730.46,730.45,9.29]
["binance-futures","BNBUSDT",1733408013256,18.7,730.68,730.67,20.28]
["binance-futures","BNBUSDT",1733408032855,18.78,730.7,730.69,14.65]
["binance-futures","BNBUSDT",1733408112048,11.09,733.13,733.12,10.0]
["binance-futures","BNBUSDT",1733408143795,25.31,733.43,733.42,2.9]
["binance-futures","BNBUSDT",1733408193170,1.02,732.24,732.23,16.48]
["binance-futures","BNBUSDT",1733408243966,16.77,731.68,731.67,1.33]
["binance-futures","BNBUSDT",1733408277798,21.16,731.27,731.26,0.69]
["binance-futures","BNBUSDT",1733408328510,2.02,729.99,729.98,25.46]
["binance-futures","BNBUSDT",1733408379435,3.84,729.83,729.82,14.07]
["binance-futures","BNBUSDT",1733408410410,10.76,729.48,729.47,8.49]
["binance-futures","BNBUSDT",1733408474830,28.29,729.89,729.88,0.16]
["binance-futures","BNBUSDT",1733408489308,13.16,729.82,729.81,0.56]
["binance-futures","BNBUSDT",1733408555933,1.53,728.14,728.13,10.39]
["binance-futures","BNBUSDT",1733408602150,0.59,727.53,727.52,16.31]
["binance-futures","BNBUSDT",1733408612011,2.23,727.29,727.28,24.73]
["binance-futures","BNBUSDT",1733408683910,0.09,726.56,726.55,7.87]
["binance-futures","BNBUSDT",1733408729450,9.34,726.26,726.25,2.89]
["binance-futures","BNBUSDT",1733408733278,32.87,725.65,725.56,3.22]
["binance-futures","BNBUSDT",1733408797758,0.7,725.94,725.93,21.88]
["binance-futures","BNBUSDT",1733408802465,2.86,725.86,725.85,11.63]
["binance-futures","BNBUSDT",1733408838526,2.98,725.69,725.68,8.22]
["binance-futures","BNBUSDT",1733408911236,6.46,726.55,726.54,7.26]
["binance-futures","BNBUSDT",1733408943734,22.47,726.74,726.73,1.16]
["binance-futures","BNBUSDT",1733408992487,22.34,727.26,727.25,0.02]
["binance-futures","BNBUSDT",1733408999239,0.3,727.24,727.23,10.01]
["binance-futures","BNBUSDT",1733409061175,2.63,725.24,725.23,4.29]
["binance-futures","BNBUSDT",1733409109737,3.74,725.41,725.4,18.72]
["binance-futures","BNBUSDT",1733409114922,8.42,725.3,725.29,0.1]
["binance-futures","BNBUSDT",1733409178644,1.48,724.86,724.82,0.7]
["binance-futures","BNBUSDT",1733409191783,6.96,725.63,725.62,8.35]
["binance-futures","BNBUSDT",1733409244314,3.06,727.57,727.56,7.35]
["binance-futures","BNBUSDT",1733409305418,4.79,726.87,726.86,5.59]
["binance-futures","BNBUSDT",1733409310381,2.12,727.18,727.17,5.96]
["binance-futures","BNBUSDT",1733409356503,13.64,726.81,726.8,9.69]
["binance-futures","BNBUSDT",1733409382909,5.58,725.92,725.91,0.02]
["binance-futures","BNBUSDT",1733409427357,8.06,726.54,726.53,3.66]
["binance-futures","BNBUSDT",1733409470549,14.49,725.99,725.98,5.96]
["binance-futures","BNBUSDT",1733409500044,0.12,724.86,724.84,15.81]
["binance-futures","BNBUSDT",1733409568754,10.49,725.37,725.36,4.9]
["binance-futures","BNBUSDT",1733409583811,10.53,725.36,725.35,9.64]
["binance-futures","BNBUSDT",1733409620054,18.87,725.7,725.69,16.01]
["binance-futures","BNBUSDT",1733409689301,19.17,725.4,725.39,0.14]
["binance-futures","BNBUSDT",1733409696087,24.52,725.28,725.27,0.01]
["binance-futures","BNBUSDT",1733409745950,1.53,725.34,725.33,0.39]
["binance-futures","BNBUSDT",1733409817154,9.28,726.38,726.37,12.83]
["binance-futures","BNBUSDT",1733409828080,2.44,726.44,726.43,16.03]
["binance-futures","BNBUSDT",1733409904632,0.29,726.78,726.77,19.25]
["binance-futures","BNBUSDT",1733409945186,5.0,726.84,726.83,4.31]
["binance-futures","BNBUSDT",1733409960109,15.57,726.69,726.68,4.29]
["binance-futures","BNBUSDT",1733410034719,4.95,727.09,727.08,18.23]
["binance-futures","BNBUSDT",1733410068014,10.97,728.43,728.42,9.18]
["binance-futures","BNBUSDT",1733410083269,1.84,728.58,728.57,77.67]
["binance-futures","BNBUSDT",1733410133570,0.82,727.16,727.15,9.89]
["binance-futures","BNBUSDT",1733410163636,11.87,727.55,727.54,0.56]
["binance-futures","BNBUSDT",1733410238031,22.33,728.72,728.71,3.68]
["binance-futures","BNBUSDT",1733410258504,9.61,728.89,728.88,3.32]
["binance-futures","BNBUSDT",1733410288379,17.0,727.65,727.64,5.11]
["binance-futures","BNBUSDT",1733410316630,0.17,728.25,728.24,4.71]
["binance-futures","BNBUSDT",1733410366236,11.04,727.2,727.19,2.33]
["binance-futures","BNBUSDT",1733410427249,9.73,727.37,727.36,4.82]
["binance-futures","BNBUSDT",1733410432765,7.67,727.39,727.38,4.97]
["binance-futures","BNBUSDT",1733410489417,10.69,727.82,727.81,10.55]
["binance-futures","BNBUSDT",1733410560311,7.62,727.71,727.7,6.27]
["binance-futures","BNBUSDT",1733410561311,7.04,727.78,727.77,5.01]
["binance-futures","BNBUSDT",1733410612462,22.09,727.33,727.32,3.1]
["binance-futures","BNBUSDT",1733410645654,0.02,726.8,726.79,17.36]
["binance-futures","BNBUSDT",1733410730555,13.65,727.24,727.23,6.58]
["binance-futures","BNBUSDT",1733410775806,2.22,727.41,727.4,23.86]
["binance-futures","BNBUSDT",1733410781455,11.99,727.37,727.36,4.91]
["binance-futures","BNBUSDT",1733410861055,18.03,728.05,728.04,3.4]
["binance-futures","BNBUSDT",1733410863432,3.58,728.01,728.0,12.45]
["binance-futures","BNBUSDT",1733410905348,0.03,727.64,727.63,0.04]
["binance-futures","BNBUSDT",1733410972085,5.97,727.96,727.95,46.07]
["binance-futures","BNBUSDT",1733410979620,6.52,728.09,728.08,6.1]
["binance-futures","BNBUSDT",1733411039312,2.28,728.72,728.71,10.04]
["binance-futures","BNBUSDT",1733411055289,0.31,728.86,728.85,9.19]
["binance-futures","BNBUSDT",1733411102408,0.22,728.64,728.63,23.31]
["binance-futures","BNBUSDT",1733411157752,14.5,728.46,728.45,2.61]
["binance-futures","BNBUSDT",1733411176820,11.28,728.13,728.12,1.38]
["binance-futures","BNBUSDT",1733411222908,13.74,727.68,727.67,2.46]
["binance-futures","BNBUSDT",1733411277168,2.4,727.68,727.67,10.5]
["binance-futures","BNBUSDT",1733411303941,4.47,728.0,727.99,3.66]
["binance-futures","BNBUSDT",1733411353332,14.53,727.81,727.8,2.72]
["binance-futures","BNBUSDT",1733411407407,8.81,727.78,727.77,0.5]
["binance-futures","BNBUSDT",1733411438208,12.4,728.2,728.19,1.23]
["binance-futures","BNBUSDT",1733411480342,5.38,727.55,727.54,2.54]
["binance-futures","BNBUSDT",1733411524564,22.86,727.34,727.33,2.2]
["binance-futures","BNBUSDT",1733411574879,1.16,726.87,726.86,14.98]
["binance-futures","BNBUSDT",1733411610953,3.62,727.32,727.31,21.67]
["binance-futures","BNBUSDT",1733411656125,16.07,729.62,729.61,2.09]
["binance-futures","BNBUSDT",1733411703140,15.55,729.39,729.38,2.09]
["binance-futures","BNBUSDT",1733411733750,2.23,729.71,729.7,11.74]
["binance-futures","BNBUSDT",1733411786660,7.45,730.05,730.04,12.25]
["binance-futures","BNBUSDT",1733411821978,5.17,729.52,729.51,10.75]
["binance-futures","BNBUSDT",1733411864883,18.73,728.8,728.79,0.93]
["binance-futures","BNBUSDT",1733411921712,11.58,729.31,729.3,19.34]
["binance-futures","BNBUSDT",1733411982240,25.16,728.37,728.36,1.9]
["binance-futures","BNBUSDT",1733412003685,9.91,727.85,727.84,3.93]
["binance-futures","BNBUSDT",1733412049922,1.61,726.32,726.31,1.41]
["binance-futures","BNBUSDT",1733412100296,3.24,725.24,725.23,24.9]
["binance-futures","BNBUSDT",1733412123628,1.67,724.1,724.09,11.77]
["binance-futures","BNBUSDT",1733412152162,20.1,723.09,723.08,15.82]
["binance-futures","BNBUSDT",1733412206946,10.42,720.8,720.79,9.13]
["binance-futures","BNBUSDT",1733412230739,0.02,720.71,720.7,17.27]
["binance-futures","BNBUSDT",1733412261893,6.34,722.72,722.71,2.43]
["binance-futures","BNBUSDT",1733412297766,10.41,722.51,722.5,9.37]
["binance-futures","BNBUSDT",1733412327293,0.94,723.37,723.36,3.85]
["binance-futures","BNBUSDT",1733412369935,7.27,724.27,724.26,21.76]
["binance-futures","BNBUSDT",1733412409302,0.16,723.39,723.35,0.02]
["binance-futures","BNBUSDT",1733412438107,2.5,722.77,722.76,10.97]
["binance-futures","BNBUSDT",1733412478359,2.68,721.95,721.94,3.5]
["binance-futures","BNBUSDT",1733412520690,0.06,720.34,720.33,10.89]
["binance-futures","BNBUSDT",1733412547710,0.03,719.33,719.32,9.06]
["binance-futures","BNBUSDT",1733412583009,6.85,721.88,721.87,0.55]
["binance-futures","BNBUSDT",1733412614016,7.57,721.72,721.71,3.48]
["binance-futures","BNBUSDT",1733412674011,3.22,723.31,723.3,3.4]
["binance-futures","BNBUSDT",1733412693010,0.48,723.61,723.6,16.79]
["binance-futures","BNBUSDT",1733412721791,11.58,723.33,723.32,0.05]
["binance-futures","BNBUSDT",1733412785884,10.3,723.65,723.64,0.02]
["binance-futures","BNBUSDT",1733412808799,17.9,723.42,723.41,1.74]
["binance-futures","BNBUSDT",1733412840000,3.91,723.56,723.55,10.4]
["binance-futures","BNBUSDT",1733412901567,0.26,723.55,723.53,1.44]
["binance-futures","BNBUSDT",1733412914195,15.39,724.16,724.15,5.39]
["binance-futures","BNBUSDT",1733412957222,10.9,723.45,723.44,3.15]
["binance-futures","BNBUSDT",1733413014420,0.45,723.93,723.92,13.57]
["binance-futures","BNBUSDT",1733413031254,0.02,723.73,723.72,13.49]
["binance-futures","BNBUSDT",1733413077116,10.89,723.75,723.74,23.74]
["binance-futures","BNBUSDT",1733413106636,1.86,723.3,723.29,5.39]
["binance-futures","BNBUSDT",1733413150988,17.0,722.61,722.6,8.24]
["binance-futures","BNBUSDT",1733413197530,0.12,722.53,722.52,18.98]
["binance-futures","BNBUSDT",1733413228335,1.74,723.88,723.87,19.68]
["binance-futures","BNBUSDT",1733413272140,12.84,722.55,722.54,3.79]
["binance-futures","BNBUSDT",1733413312811,3.28,722.35,722.34,7.72]
["binance-futures","BNBUSDT",1733413346225,0.01,720.77,720.76,19.2]
["binance-futures","BNBUSDT",1733413388576,0.64,721.5,721.49,17.67]
["binance-futures","BNBUSDT",1733413424314,12.72,721.4,721.39,23.05]
["binance-futures","BNBUSDT",1733413460678,0.11,720.06,720.05,12.89]
["binance-futures","BNBUSDT",1733413520803,14.49,722.48,722.47,0.77]
["binance-futures","BNBUSDT",1733413530259,0.08,723.51,723.46,0.55]
["binance-futures","BNBUSDT",1733413571698,1.76,724.74,724.73,6.24]
["binance-futures","BNBUSDT",1733413632119,15.64,724.54,724.53,12.44]
["binance-futures","BNBUSDT",1733413644898,0.01,724.29,724.23,4.3]
["binance-futures","BNBUSDT",1733413690303,1.88,724.13,724.12,4.29]
["binance-futures","BNBUSDT",1733413749871,22.91,724.02,724.01,1.69]
["binance-futures","BNBUSDT",1733413767928,18.19,723.23,723.22,9.37]
["binance-futures","BNBUSDT",1733413809209,0.48,721.5,721.49,11.58]
["binance-futures","BNBUSDT",1733413861423,1.06,722.62,722.61,12.78]
["binance-futures","BNBUSDT",1733413881490,6.64,722.2,722.19,4.95]
["binance-futures","BNBUSDT",1733413921809,8.54,723.28,723.27,12.38]
["binance-futures","BNBUSDT",1733413953658,9.57,723.4,723.39,1.85]
["binance-futures","BNBUSDT",1733413997451,0.59,723.58,723.57,4.59]
["binance-futures","BNBUSDT",1733414039834,7.47,723.56,723.55,0.53]
["binance-futures","BNBUSDT",1733414077626,3.72,723.4,723.39,17.66]
["binance-futures","BNBUSDT",1733414124612,0.08,724.35,724.32,4.65]
["binance-futures","BNBUSDT",1733414163706,13.05,724.81,724.8,2.22]
["binance-futures","BNBUSDT",1733414205153,2.47,725.52,725.51,15.23]
["binance-futures","BNBUSDT",1733414236883,15.57,725.52,725.51,0.49]
["binance-futures","BNBUSDT",1733414283980,0.02,725.33,725.32,13.71]
["binance-futures","BNBUSDT",1733414329137,2.61,725.65,725.64,12.15]
["binance-futures","BNBUSDT",1733414353086,22.33,724.94,724.93,0.73]
["binance-futures","BNBUSDT",1733414415625,34.75,724.95,724.94,5.14]
["binance-futures","BNBUSDT",1733414445969,58.8,723.92,723.91,1.52]
["binance-futures","BNBUSDT",1733414475781,3.49,724.38,724.37,16.52]
["binance-futures","BNBUSDT",1733414531008,26.24,726.83,726.82,8.95]
["binance-futures","BNBUSDT",1733414561304,0.39,727.19,727.18,9.59]
["binance-futures","BNBUSDT",1733414589108,128.58,728.0,727.99,21.97]
["binance-futures","BNBUSDT",1733414648186,3.44,727.09,727.08,1.76]
["binance-futures","BNBUSDT",1733414691971,2.18,726.33,726.32,16.23]
["binance-futures","BNBUSDT",1733414724208,3.48,726.89,726.88,12.97]
["binance-futures","BNBUSDT",1733414755273,6.06,726.93,726.92,0.22]
["binance-futures","BNBUSDT",1733414806095,1.91,726.51,726.5,17.34]
["binance-futures","BNBUSDT",1733414841556,14.32,725.17,725.16,2.94]
["binance-futures","BNBUSDT",1733414873171,12.78,724.47,724.46,11.36]
["binance-futures","BNBUSDT",1733414921292,6.53,724.49,724.48,12.35]
["binance-futures","BNBUSDT",1733414964840,1.92,724.47,724.46,11.27]
["binance-futures","BNBUSDT",1733414998338,0.47,725.13,725.12,26.39]
["binance-futures","BNBUSDT",1733415047542,2.58,724.99,724.98,12.64]
["binance-futures","BNBUSDT",1733415076356,3.23,724.69,724.68,17.58]
["binance-futures","BNBUSDT",1733415112888,4.4,726.01,726.0,8.71]
["binance-futures","BNBUSDT",1733415172760,2.16,725.62,725.61,20.39]
["binance-futures","BNBUSDT",1733415207493,12.15,724.97,724.96,6.72]
["binance-futures","BNBUSDT",1733415243362,7.74,725.29,725.28,15.42]
["binance-futures","BNBUSDT",1733415293875,9.2,724.61,724.6,1.81]
["binance-futures","BNBUSDT",1733415338841,1.62,725.21,725.2,13.86]
["binance-futures","BNBUSDT",1733415370414,13.08,725.57,725.56,0.22]
["binance-futures","BNBUSDT",1733415422147,28.4,725.62,725.61,1.71]
["binance-futures","BNBUSDT",1733415469608,2.89,727.14,727.13,5.41]
["binance-futures","BNBUSDT",1733415498163,16.67,726.68,726.67,6.64]
["binance-futures","BNBUSDT",1733415552836,1.54,727.15,727.14,10.94]
["binance-futures","BNBUSDT",1733415611793,10.67,727.16,727.15,5.22]
["binance-futures","BNBUSDT",1733415637246,1.74,727.19,727.18,2.44]
["binance-futures","BNBUSDT",1733415687093,5.41,727.09,727.08,10.23]
["binance-futures","BNBUSDT",1733415748514,14.87,727.59,727.58,7.62]
["binance-futures","BNBUSDT",1733415778859,12.51,727.62,727.61,1.57]
["binance-futures","BNBUSDT",1733415835091,0.01,727.39,727.38,13.52]
["binance-futures","BNBUSDT",1733415888676,25.6,727.74,727.73,7.53]
["binance-futures","BNBUSDT",1733415923168,15.67,727.06,727.05,12.2]
["binance-futures","BNBUSDT",1733415974657,26.68,727.16,727.15,1.06]
["binance-futures","BNBUSDT",1733416024423,1.27,726.71,726.7,14.53]
["binance-futures","BNBUSDT",1733416061685,16.35,728.82,728.81,20.99]
["binance-futures","BNBUSDT",1733416106960,26.27,728.45,728.44,18.51]
["binance-futures","BNBUSDT",1733416162422,14.9,727.47,727.46,10.7]
["binance-futures","BNBUSDT",1733416212811,0.05,727.08,727.07,16.53]
["binance-futures","BNBUSDT",1733416241951,0.15,726.97,726.96,7.67]
["binance-futures","BNBUSDT",1733416293140,13.77,726.75,726.74,7.62]
["binance-futures","BNBUSDT",1733416339353,21.33,725.73,725.72,2.86]
["binance-futures","BNBUSDT",1733416364806,3.38,726.77,726.76,14.63]
["binance-futures","BNBUSDT",1733416420436,7.86,727.13,727.12,7.63]
["binance-futures","BNBUSDT",1733416470082,47.07,726.88,726.87,5.95]
["binance-futures","BNBUSDT",1733416495478,4.96,726.99,726.98,10.48]
["binance-futures","BNBUSDT",1733416549002,0.68,725.68,725.67,12.9]
["binance-futures","BNBUSDT",1733416600405,13.29,725.27,725.26,30.85]
["binance-futures","BNBUSDT",1733416628395,15.63,724.61,724.6,0.69]
["binance-futures","BNBUSDT",1733416674545,13.63,724.2,724.19,4.57]
["binance-futures","BNBUSDT",1733416720585,15.21,724.96,724.95,5.02]
["binance-futures","BNBUSDT",1733416752565,27.26,724.07,724.06,5.16]
["binance-futures","BNBUSDT",1733416782833,13.44,722.77,722.76,4.29]
["binance-futures","BNBUSDT",1733416835777,3.24,723.78,723.77,7.47]
["binance-futures","BNBUSDT",1733416867384,0.94,724.99,724.98,20.23]
["binance-futures","BNBUSDT",1733416898079,4.94,724.69,724.68,13.64]
["binance-futures","BNBUSDT",1733416955695,7.61,724.15,724.14,13.35]
["binance-futures","BNBUSDT",1733416994810,11.66,725.43,725.42,0.16]
["binance-futures","BNBUSDT",1733417024656,4.31,726.55,726.54,10.65]
["binance-futures","BNBUSDT",1733417073183,6.53,728.5,728.49,15.17]
["binance-futures","BNBUSDT",1733417105563,11.37,728.96,728.95,41.6]
["binance-futures","BNBUSDT",1733417146223,0.19,729.15,729.14,14.24]
["binance-futures","BNBUSDT",1733417198823,0.04,730.53,730.52,16.62]
["binance-futures","BNBUSDT",1733417230254,13.25,731.12,731.11,12.07]
["binance-futures","BNBUSDT",1733417265280,1.85,732.17,732.16,6.07]
["binance-futures","BNBUSDT",1733417319962,1.07,732.66,732.65,9.84]
["binance-futures","BNBUSDT",1733417331197,84.84,732.45,732.44,8.67]
["binance-futures","BNBUSDT",1733417398166,6.12,730.87,730.86,8.76]
["binance-futures","BNBUSDT",1733417429086,15.24,730.92,730.91,16.72]
["binance-futures","BNBUSDT",1733417451399,12.8,731.34,731.33,2.29]
["binance-futures","BNBUSDT",1733417523813,5.51,731.53,731.52,21.65]
["binance-futures","BNBUSDT",1733417557326,3.47,732.27,732.26,2.89]
["binance-futures","BNBUSDT",1733417578422,0.34,732.81,732.8,14.28]
["binance-futures","BNBUSDT",1733417638880,7.68,733.31,733.3,3.44]
["binance-futures","BNBUSDT",1733417687493,7.63,732.59,732.58,15.2]
["binance-futures","BNBUSDT",1733417745512,11.41,732.25,732.24,8.53]
["binance-futures","BNBUSDT",1733417769565,0.17,731.95,731.94,7.18]
["binance-futures","BNBUSDT",1733417816229,1.18,732.15,732.14,15.12]
["binance-futures","BNBUSDT",1733417870149,4.25,732.85,732.84,3.27]
["binance-futures","BNBUSDT",1733417899805,3.87,734.32,734.31,10.33]
["binance-futures","BNBUSDT",1733417938365,0.3,734.4,734.39,19.1]
["binance-futures","BNBUSDT",1733417976961,0.01,733.4,733.39,19.73]
["binance-futures","BNBUSDT",1733418023559,99.19,733.34,733.33,13.28]
["binance-futures","BNBUSDT",1733418059796,145.06,732.44,732.43,2.85]
["binance-futures","BNBUSDT",1733418097608,9.75,731.2,731.19,1.7]
["binance-futures","BNBUSDT",1733418141898,1.03,730.94,730.92,4.06]
["binance-futures","BNBUSDT",1733418174224,3.11,730.86,730.85,32.06]
["binance-futures","BNBUSDT",1733418220739,8.93,730.78,730.77,3.55]
["binance-futures","BNBUSDT",1733418244071,5.47,730.76,730.75,7.7]
["binance-futures","BNBUSDT",1733418301991,9.79,731.92,731.91,0.56]
["binance-futures","BNBUSDT",1733418345157,8.17,732.06,732.05,0.36]
["binance-futures","BNBUSDT",1733418363858,4.08,731.59,731.58,13.01]
["binance-futures","BNBUSDT",1733418422784,20.41,732.89,732.88,1.74]
["binance-futures","BNBUSDT",1733418472055,3.04,732.57,732.56,5.08]
["binance-futures","BNBUSDT",1733418486364,4.38,733.33,733.32,13.48]
["binance-futures","BNBUSDT",1733418561976,12.77,733.74,733.73,9.06]
["binance-futures","BNBUSDT",1733418613239,2.24,732.87,732.86,2.91]
["binance-futures","BNBUSDT",1733418624137,12.76,732.69,732.68,0.49]
["binance-futures","BNBUSDT",1733418698964,4.84,733.6,733.59,11.55]
["binance-futures","BNBUSDT",1733418744166,0.02,733.38,733.37,8.37]
["binance-futures","BNBUSDT",1733418786801,0.55,732.91,732.9,6.24]
["binance-futures","BNBUSDT",1733418839358,5.32,733.12,733.11,13.17]
["binance-futures","BNBUSDT",1733418877439,19.46,732.64,732.63,5.12]
["binance-futures","BNBUSDT",1733418919929,5.98,732.12,732.11,36.86]
["binance-futures","BNBUSDT",1733418964389,12.1,734.37,734.36,3.15]
["binance-futures","BNBUSDT",1733418997851,2.01,733.49,733.48,10.21]
["binance-futures","BNBUSDT",1733419043328,4.7,733.34,733.33,9.31]
["binance-futures","BNBUSDT",1733419081325,9.09,733.74,733.73,3.1]
["binance-futures","BNBUSDT",1733419123854,9.51,734.98,734.97,6.9]
["binance-futures","BNBUSDT",1733419174469,1.81,735.43,735.42,35.89]
["binance-futures","BNBUSDT",1733419194846,12.46,735.67,735.66,14.07]
["binance-futures","BNBUSDT",1733419253852,0.02,735.37,735.36,6.49]
["binance-futures","BNBUSDT",1733419302348,4.53,735.76,735.75,7.7]
["binance-futures","BNBUSDT",1733419317470,2.46,735.77,735.76,3.13]
["binance-futures","BNBUSDT",1733419387851,13.26,735.73,735.72,4.95]
["binance-futures","BNBUSDT",1733419422600,1.49,735.08,735.07,13.83]
["binance-futures","BNBUSDT",1733419448727,3.01,735.68,735.67,12.49]
["binance-futures","BNBUSDT",1733419519224,16.79,736.29,736.28,7.75]
["binance-futures","BNBUSDT",1733419552638,12.4,737.13,737.12,8.82]
["binance-futures","BNBUSDT",1733419573520,16.65,736.44,736.43,0.7]
["binance-futures","BNBUSDT",1733419642661,10.48,735.97,735.96,11.12]
["binance-futures","BNBUSDT",1733419680874,6.38,735.5,735.49,3.46]
["binance-futures","BNBUSDT",1733419725237,7.5,735.44,735.43,8.91]
["binance-futures","BNBUSDT",1733419762433,4.35,735.69,735.68,13.42]
["binance-futures","BNBUSDT",1733419816016,5.48,735.5,735.49,27.79]
["binance-futures","BNBUSDT",1733419863561,3.3,734.94,734.93,12.61]
["binance-futures","BNBUSDT",1733419896598,8.9,734.71,734.7,1.83]
["binance-futures","BNBUSDT",1733419936298,9.31,734.18,734.17,28.09]
["binance-futures","BNBUSDT",1733419973476,15.98,735.13,735.12,1.06]
["binance-futures","BNBUSDT",1733420024168,30.47,734.94,734.93,0.75]
["binance-futures","BNBUSDT",1733420070450,11.35,733.83,733.82,13.65]
["binance-futures","BNBUSDT",1733420111201,11.9,732.81,732.8,3.2]
["binance-futures","BNBUSDT",1733420140293,7.38,733.72,733.71,6.92]
["binance-futures","BNBUSDT",1733420209878,1.76,732.67,732.66,13.93]
["binance-futures","BNBUSDT",1733420245395,7.68,733.33,733.32,1.03]
["binance-futures","BNBUSDT",1733420272676,12.55,732.95,732.94,0.42]
["binance-futures","BNBUSDT",1733420339511,7.47,732.79,732.78,11.37]
["binance-futures","BNBUSDT",1733420397248,13.86,732.04,732.03,11.58]
["binance-futures","BNBUSDT",1733420420966,18.32,732.67,732.66,1.26]
["binance-futures","BNBUSDT",1733420487328,1.97,732.09,732.08,0.22]
["binance-futures","BNBUSDT",1733420498622,12.29,732.0,731.99,0.51]
["binance-futures","BNBUSDT",1733420582734,4.36,732.86,732.85,16.43]
["binance-futures","BNBUSDT",1733420635470,7.1,733.21,733.2,3.0]
["binance-futures","BNBUSDT",1733420693760,10.8,733.51,733.5,4.19]
["binance-futures","BNBUSDT",1733420729263,16.44,733.18,733.17,1.29]
["binance-futures","BNBUSDT",1733420783964,24.5,734.62,734.61,1.4]
["binance-futures","BNBUSDT",1733420831957,12.78,733.54,733.53,0.26]
["binance-futures","BNBUSDT",1733420868107,0.02,734.06,734.05,20.38]
["binance-futures","BNBUSDT",1733420922602,6.76,734.6,734.59,8.41]
["binance-futures","BNBUSDT",1733420966544,0.4,734.05,734.04,12.41]
["binance-futures","BNBUSDT",1733421013981,6.34,733.65,733.64,12.08]
["binance-futures","BNBUSDT",1733421047244,2.57,733.91,733.9,11.33]
["binance-futures","BNBUSDT",1733421113293,2.03,733.09,733.08,4.99]
["binance-futures","BNBUSDT",1733421170015,15.67,733.16,733.15,0.01]
["binance-futures","BNBUSDT",1733421200440,0.86,732.76,732.75,16.64]
["binance-futures","BNBUSDT",1733421264829,12.82,733.52,733.51,2.24]
["binance-futures","BNBUSDT",1733421318804,16.61,733.16,733.15,1.87]
["binance-futures","BNBUSDT",1733421345569,3.3,733.17,733.16,12.04]
["binance-futures","BNBUSDT",1733421418718,8.04,733.41,733.4,3.19]
["binance-futures","BNBUSDT",1733421425022,10.29,733.41,733.4,0.32]
["binance-futures","BNBUSDT",1733421495751,20.03,734.0,733.99,5.14]
["binance-futures","BNBUSDT",1733421568332,13.79,734.21,734.2,3.54]
["binance-futures","BNBUSDT",1733421574346,20.78,734.1,734.09,0.02]
["binance-futures","BNBUSDT",1733421658782,15.52,734.28,734.27,1.32]
["binance-futures","BNBUSDT",1733421664168,29.35,733.96,733.88,0.05]
["binance-futures","BNBUSDT",1733421711116,2.23,733.16,733.15,10.43]
["binance-futures","BNBUSDT",1733421800958,23.3,732.37,732.36,0.02]
["binance-futures","BNBUSDT",1733421808446,1.47,732.45,732.44,13.93]
["binance-futures","BNBUSDT",1733421854500,14.01,731.41,731.4,1.08]
["binance-futures","BNBUSDT",1733421903857,2.21,732.08,732.07,20.21]
["binance-futures","BNBUSDT",1733421993108,0.58,732.87,732.86,18.74]
["binance-futures","BNBUSDT",1733422003440,18.69,732.37,732.36,1.05]
["binance-futures","BNBUSDT",1733422056375,2.07,732.74,732.73,26.7]
["binance-futures","BNBUSDT",1733422141250,11.84,733.4,733.39,6.27]
["binance-futures","BNBUSDT",1733422158780,0.14,733.6,733.59,12.5]
["binance-futures","BNBUSDT",1733422254091,22.03,732.78,732.77,3.04]
["binance-futures","BNBUSDT",1733422297544,22.79,732.61,732.6,1.72]
["binance-futures","BNBUSDT",1733422317679,17.96,732.72,732.71,10.38]
["binance-futures","BNBUSDT",1733422414288,10.83,732.58,732.57,2.93]
["binance-futures","BNBUSDT",1733422460276,7.57,733.13,733.12,54.24]
["binance-futures","BNBUSDT",1733422492440,23.92,733.24,733.23,7.4]
["binance-futures","BNBUSDT",1733422580557,1.36,733.55,733.52,1.65]
["binance-futures","BNBUSDT",1733422611316,7.8,732.78,732.77,2.78]
["binance-futures","BNBUSDT",1733422660097,1.08,732.5,732.49,3.96]
["binance-futures","BNBUSDT",1733422676178,11.42,733.17,733.16,0.44]
["binance-futures","BNBUSDT",1733422713275,8.79,732.58,732.57,1.08]
["binance-futures","BNBUSDT",1733422799091,6.59,732.56,732.55,8.16]
["binance-futures","BNBUSDT",1733422813049,2.86,733.0,732.99,13.69]
["binance-futures","BNBUSDT",1733422857727,9.0,733.2,733.19,1.75]
["binance-futures","BNBUSDT",1733422950457,12.78,733.12,733.11,5.94]
["binance-futures","BNBUSDT",1733422964371,5.5,732.98,732.97,18.45]
["binance-futures","BNBUSDT",1733423048809,0.74,731.37,731.36,18.22]
["binance-futures","BNBUSDT",1733423055479,11.11,731.6,731.59,19.21]
["binance-futures","BNBUSDT",1733423105117,8.94,729.84,729.83,12.01]
["binance-futures","BNBUSDT",1733423181074,14.3,730.99,730.98,5.18]
["binance-futures","BNBUSDT",1733423227026,14.4,731.33,731.32,2.01]
["binance-futures","BNBUSDT",1733423282441,10.69,731.26,731.25,1.83]
["binance-futures","BNBUSDT",1733423290830,15.5,731.16,731.15,0.73]
["binance-futures","BNBUSDT",1733423391520,15.92,731.31,731.3,0.46]
["binance-futures","BNBUSDT",1733423444820,0.56,730.57,730.56,18.87]
["binance-futures","BNBUSDT",1733423453548,15.61,730.88,730.87,3.89]
["binance-futures","BNBUSDT",1733423534425,13.06,731.53,731.52,2.7]
["binance-futures","BNBUSDT",1733423598184,2.18,731.46,731.45,11.29]
["binance-futures","BNBUSDT",1733423619361,10.87,731.65,731.64,2.06]
["binance-futures","BNBUSDT",1733423706501,8.77,731.8,731.79,2.34]
["binance-futures","BNBUSDT",1733423714196,10.83,731.74,731.73,9.81]
["binance-futures","BNBUSDT",1733423786025,0.02,730.85,730.84,24.78]
["binance-futures","BNBUSDT",1733423864261,0.4,730.34,730.33,18.18]
["binance-futures","BNBUSDT",1733423871672,23.06,730.28,730.27,0.96]
["binance-futures","BNBUSDT",1733423941229,26.92,730.27,730.26,21.51]
["binance-futures","BNBUSDT",1733423976190,0.06,730.1,730.09,12.91]
["binance-futures","BNBUSDT",1733424036405,0.21,730.47,730.46,11.31]
["binance-futures","BNBUSDT",1733424095433,4.69,731.22,731.21,15.43]
["binance-futures","BNBUSDT",1733424139524,11.49,730.63,730.62,16.37]
["binance-futures","BNBUSDT",1733424249361,9.46,730.91,730.9,1.45]
["binance-futures","BNBUSDT",1733424252144,13.18,730.91,730.9,1.99]
["binance-futures","BNBUSDT",1733424318160,8.01,731.6,731.59,17.68]
["binance-futures","BNBUSDT",1733424414203,0.15,730.76,730.75,13.26]
["binance-futures","BNBUSDT",1733424424122,11.2,730.85,730.84,5.41]
["binance-futures","BNBUSDT",1733424477647,8.77,729.75,729.74,1.64]
["binance-futures","BNBUSDT",1733424558922,13.76,731.27,731.26,13.62]
["binance-futures","BNBUSDT",1733424571353,0.05,731.43,731.42,23.32]
["binance-futures","BNBUSDT",1733424625354,3.48,732.37,732.36,25.28]
["binance-futures","BNBUSDT",1733424703314,0.79,731.5,731.49,10.56]
["binance-futures","BNBUSDT",1733424719035,0.82,731.31,731.3,8.44]
["binance-futures","BNBUSDT",1733424783472,0.53,731.45,731.44,11.67]
["binance-futures","BNBUSDT",1733424809673,0.14,731.4,731.39,9.76]
["binance-futures","BNBUSDT",1733424864161,15.9,730.88,730.87,3.63]
["binance-futures","BNBUSDT",1733424923461,2.11,731.28,731.27,13.7]
["binance-futures","BNBUSDT",1733424954749,17.63,730.41,730.4,5.76]
["binance-futures","BNBUSDT",1733425033273,7.25,730.93,730.92,7.28]
["binance-futures","BNBUSDT",1733425055807,0.75,730.46,730.45,15.99]
["binance-futures","BNBUSDT",1733425088836,6.67,729.68,729.67,21.57]
["binance-futures","BNBUSDT",1733425121261,5.83,729.36,729.35,10.7]
["binance-futures","BNBUSDT",1733425180509,0.1,727.76,727.75,6.16]
["binance-futures","BNBUSDT",1733425211340,0.01,728.14,728.13,13.52]
["binance-futures","BNBUSDT",1733425240603,0.68,727.3,727.29,13.06]
["binance-futures","BNBUSDT",1733425287378,1.17,728.45,728.44,15.97]
["binance-futures","BNBUSDT",1733425320623,5.28,727.8,727.79,14.26]
["binance-futures","BNBUSDT",1733425358737,4.32,726.14,726.13,6.04]
["binance-futures","BNBUSDT",1733425406022,11.44,725.36,725.35,0.22]
["binance-futures","BNBUSDT",1733425436068,0.42,726.77,726.76,16.33]
["binance-futures","BNBUSDT",1733425473704,4.89,727.01,727.0,12.5]
["binance-futures","BNBUSDT",1733425529767,0.02,726.51,726.5,8.62]
["binance-futures","BNBUSDT",1733425561141,3.64,725.93,725.92,1.61]
["binance-futures","BNBUSDT",1733425596156,0.1,725.49,725.48,28.45]
["binance-futures","BNBUSDT",1733425641175,25.39,725.15,725.14,3.33]
["binance-futures","BNBUSDT",1733425704802,10.26,726.25,726.24,14.19]
["binance-futures","BNBUSDT",1733425732101,7.14,727.19,727.18,2.52]
["binance-futures","BNBUSDT",1733425763230,1.34,727.73,727.72,177.55]
["binance-futures","BNBUSDT",1733425833534,18.19,727.33,727.32,2.57]
["binance-futures","BNBUSDT",1733425854042,11.63,726.86,726.85,1.22]
["binance-futures","BNBUSDT",1733425907322,3.65,727.02,727.01,8.71]
["binance-futures","BNBUSDT",1733425970224,2.33,725.79,725.78,10.02]
["binance-futures","BNBUSDT",1733425992976,5.95,725.91,725.9,0.02]
["binance-futures","BNBUSDT",1733426042034,17.24,726.21,726.2,1.78]
["binance-futures","BNBUSDT",1733426111330,16.25,725.5,725.49,4.22]
["binance-futures","BNBUSDT",1733426132886,23.51,725.06,725.05,0.83]
["binance-futures","BNBUSDT",1733426174120,11.55,725.99,725.98,2.12]
["binance-futures","BNBUSDT",1733426209508,11.47,727.51,727.5,2.85]
["binance-futures","BNBUSDT",1733426258159,2.1,727.58,727.57,12.28]
["binance-futures","BNBUSDT",1733426302790,12.87,728.85,728.82,1.05]
["binance-futures","BNBUSDT",1733426347337,0.03,728.86,728.82,30.83]
["binance-futures","BNBUSDT",1733426398782,4.8,728.67,728.66,7.06]
["binance-futures","BNBUSDT",1733426439793,22.81,729.36,729.35,0.8]
["binance-futures","BNBUSDT",1733426488394,1.98,729.45,729.44,11.89]
["binance-futures","BNBUSDT",1733426564319,14.4,729.94,729.93,24.13]
["binance-futures","BNBUSDT",1733426580603,16.05,730.33,730.32,40.47]
["binance-futures","BNBUSDT",1733426640430,3.84,729.82,729.81,48.92]
["binance-futures","BNBUSDT",1733426715147,15.19,731.1,731.09,19.52]
["binance-futures","BNBUSDT",1733426735584,14.57,730.83,730.82,2.0]
["binance-futures","BNBUSDT",1733426786020,8.26,729.25,729.24,1.08]
["binance-futures","BNBUSDT",1733426850585,12.38,728.69,728.68,7.03]
["binance-futures","BNBUSDT",1733426880776,4.5,729.01,729.0,7.0]
["binance-futures","BNBUSDT",1733426943338,1.76,728.63,728.62,10.21]
["binance-futures","BNBUSDT",1733427009231,14.8,728.88,728.87,0.65]
["binance-futures","BNBUSDT",1733427039934,5.03,729.73,729.72,188.52]
["binance-futures","BNBUSDT",1733427089832,6.11,730.28,730.27,8.79]
["binance-futures","BNBUSDT",1733427132239,0.28,730.38,730.37,9.27]
["binance-futures","BNBUSDT",1733427194558,0.43,730.01,730.0,18.18]
["binance-futures","BNBUSDT",1733427247285,3.48,730.05,730.04,19.34]
["binance-futures","BNBUSDT",1733427303552,11.08,730.25,730.24,5.02]
["binance-futures","BNBUSDT",1733427358441,9.29,728.68,728.67,2.18]
["binance-futures","BNBUSDT",1733427401253,0.16,728.48,728.47,12.23]
["binance-futures","BNBUSDT",1733427447358,18.36,725.44,725.43,0.51]
["binance-futures","BNBUSDT",1733427480509,0.87,725.5,725.49,10.14]
["binance-futures","BNBUSDT",1733427528946,1.76,726.36,726.35,10.8]
["binance-futures","BNBUSDT",1733427589910,1.91,726.22,726.21,12.42]
["binance-futures","BNBUSDT",1733427657096,10.64,727.06,727.05,0.89]
["binance-futures","BNBUSDT",1733427678358,14.37,726.87,726.86,1.39]
["binance-futures","BNBUSDT",1733427729804,14.01,726.29,726.28,10.31]
["binance-futures","BNBUSDT",1733427788343,14.68,725.81,725.8,17.6]
["binance-futures","BNBUSDT",1733427812375,11.15,724.65,724.64,0.61]
["binance-futures","BNBUSDT",1733427846375,2.47,724.23,724.22,14.0]
["binance-futures","BNBUSDT",1733427904896,14.8,722.65,722.64,1.29]
["binance-futures","BNBUSDT",1733427926714,0.79,724.21,724.2,15.12]
["binance-futures","BNBUSDT",1733427956694,7.49,723.1,723.09,0.12]
["binance-futures","BNBUSDT",1733428010928,4.67,720.53,720.52,1.5]
["binance-futures","BNBUSDT",1733428035247,2.69,720.59,720.58,1.71]
["binance-futures","BNBUSDT",1733428068773,6.11,720.73,720.72,0.2]
["binance-futures","BNBUSDT",1733428104390,1.86,722.58,722.57,7.96]
["binance-futures","BNBUSDT",1733428135520,2.74,723.21,723.2,14.7]
["binance-futures","BNBUSDT",1733428180848,14.18,722.56,722.55,0.3]
["binance-futures","BNBUSDT",1733428221958,0.27,721.96,721.88,3.85]
["binance-futures","BNBUSDT",1733428253430,0.3,722.7,722.69,8.79]
["binance-futures","BNBUSDT",1733428297612,9.4,721.93,721.92,1.07]
["binance-futures","BNBUSDT",1733428332518,3.02,720.93,720.92,1.56]
["binance-futures","BNBUSDT",1733428381149,2.0,721.5,721.49,1.93]
["binance-futures","BNBUSDT",1733428424064,11.72,719.45,719.44,0.16]
["binance-futures","BNBUSDT",1733428457809,10.2,719.13,719.12,0.15]
["binance-futures","BNBUSDT",1733428486617,10.24,719.52,719.51,4.51]
["binance-futures","BNBUSDT",1733428544283,17.17,718.77,718.76,0.02]
["binance-futures","BNBUSDT",1733428575057,211.93,717.73,717.72,7.49]
["binance-futures","BNBUSDT",1733428597852,3.48,716.89,716.86,6.0]
["binance-futures","BNBUSDT",1733428640749,51.35,716.01,716.0,16.15]
["binance-futures","BNBUSDT",1733428680773,1.06,717.21,717.2,12.89]
["binance-futures","BNBUSDT",1733428741012,252.43,716.59,716.58,3.68]
["binance-futures","BNBUSDT",1733428753492,80.48,716.98,716.97,15.09]
["binance-futures","BNBUSDT",1733428798115,109.05,716.87,716.86,8.96]
["binance-futures","BNBUSDT",1733428850723,0.03,716.85,716.84,15.19]
["binance-futures","BNBUSDT",1733428867918,79.9,715.63,715.62,35.15]
["binance-futures","BNBUSDT",1733428913243,91.76,715.4,715.39,48.17]
["binance-futures","BNBUSDT",1733428938949,0.32,715.43,715.42,6.34]
["binance-futures","BNBUSDT",1733428978149,39.34,713.66,713.65,5.46]
["binance-futures","BNBUSDT",1733429016925,8.79,711.87,711.86,0.7]
["binance-futures","BNBUSDT",1733429044615,51.92,712.84,712.83,6.14]
["binance-futures","BNBUSDT",1733429082711,18.26,711.2,711.19,13.33]
["binance-futures","BNBUSDT",1733429116544,0.52,712.43,712.42,13.62]
["binance-futures","BNBUSDT",1733429147199,15.46,714.64,714.63,35.13]
["binance-futures","BNBUSDT",1733429186033,71.97,715.68,715.67,7.2]
["binance-futures","BNBUSDT",1733429220210,624.09,716.21,716.2,69.19]
["binance-futures","BNBUSDT",1733429255043,21.43,716.41,716.4,11.13]
["binance-futures","BNBUSDT",1733429279832,584.94,715.7,715.69,17.76]
["binance-futures","BNBUSDT",1733429324671,79.88,715.05,715.04,18.27]
["binance-futures","BNBUSDT",1733429365898,120.38,715.35,715.34,25.71]
["binance-futures","BNBUSDT",1733429386684,188.95,715.21,715.2,39.05]
["binance-futures","BNBUSDT",1733429435795,371.98,711.52,711.51,37.21]
["binance-futures","BNBUSDT",1733429474398,21.17,712.17,712.16,39.23]
["binance-futures","BNBUSDT",1733429490821,18.13,711.63,711.62,33.98]
["binance-futures","BNBUSDT",1733429542898,12.08,710.68,710.67,82.1]
["binance-futures","BNBUSDT",1733429585414,11.89,709.95,709.94,31.33]
["binance-futures","BNBUSDT",1733429612096,170.31,710.3,710.29,2.21]
["binance-futures","BNBUSDT",1733429653050,12.56,709.05,709.01,3.03]
["binance-futures","BNBUSDT",1733429690685,126.12,707.87,707.86,1.98]
["binance-futures","BNBUSDT",1733429719814,17.84,707.84,707.83,4.95]
["binance-futures","BNBUSDT",1733429760545,40.3,707.71,707.7,17.74]
["binance-futures","BNBUSDT",1733429797210,17.32,707.46,707.45,1.36]
["binance-futures","BNBUSDT",1733429828371,24.67,706.32,706.31,0.37]
["binance-futures","BNBUSDT",1733429854533,44.77,706.04,706.03,28.86]
["binance-futures","BNBUSDT",1733429899283,1.87,705.8,705.79,10.04]
["binance-futures","BNBUSDT",1733429933987,50.89,705.01,705.0,4.03]
["binance-futures","BNBUSDT",1733429956274,53.53,705.78,705.77,35.3]
["binance-futures","BNBUSDT",1733430001732,7.97,705.85,705.84,4.29]
["binance-futures","BNBUSDT",1733430040857,31.43,707.71,707.7,8.45]
["binance-futures","BNBUSDT",1733430060150,90.97,708.56,708.55,29.87]
["binance-futures","BNBUSDT",1733430107501,9.79,705.75,705.74,27.2]
["binance-futures","BNBUSDT",1733430135350,10.67,705.5,705.49,15.26]
["binance-futures","BNBUSDT",1733430164198,6.75,706.27,706.26,19.08]
["binance-futures","BNBUSDT",1733430215748,9.19,708.39,708.38,28.9]
["binance-futures","BNBUSDT",1733430246428,0.09,708.14,708.13,12.49]
["binance-futures","BNBUSDT",1733430274418,25.32,707.55,707.51,9.95]
["binance-futures","BNBUSDT",1733430319212,20.5,706.12,706.11,9.65]
["binance-futures","BNBUSDT",1733430371308,1.74,707.24,707.23,18.52]
["binance-futures","BNBUSDT",1733430401422,10.99,706.76,706.75,19.31]
["binance-futures","BNBUSDT",1733430435220,17.95,707.55,707.52,18.33]
["binance-futures","BNBUSDT",1733430489268,13.39,706.9,706.89,5.72]
["binance-futures","BNBUSDT",1733430523263,2.64,706.82,706.81,5.38]
["binance-futures","BNBUSDT",1733430555682,26.1,706.57,706.56,0.06]
["binance-futures","BNBUSDT",1733430604944,15.47,706.97,706.96,0.21]
["binance-futures","BNBUSDT",1733430627292,1.8,706.02,706.0,0.08]
["binance-futures","BNBUSDT",1733430669332,1.26,704.78,704.77,3.71]
["binance-futures","BNBUSDT",1733430711940,1.05,703.43,703.42,9.57]
["binance-futures","BNBUSDT",1733430736407,3.6,705.85,705.8,1.04]
["binance-futures","BNBUSDT",1733430767904,3.48,705.35,705.34,7.73]
["binance-futures","BNBUSDT",1733430803880,5.14,706.99,706.98,11.13]
["binance-futures","BNBUSDT",1733430843851,5.06,708.79,708.78,8.95]
["binance-futures","BNBUSDT",1733430872399,1.03,709.7,709.69,8.9]
["binance-futures","BNBUSDT",1733430911760,8.14,709.62,709.61,9.55]
["binance-futures","BNBUSDT",1733430952568,4.77,710.7,710.69,0.71]
["binance-futures","BNBUSDT",1733430978941,6.92,711.11,711.1,1.78]
["binance-futures","BNBUSDT",1733431023910,4.5,711.63,711.61,0.16]
["binance-futures","BNBUSDT",1733431066324,10.89,711.25,711.24,1.03]
["binance-futures","BNBUSDT",1733431089728,1.43,712.13,712.12,40.07]
["binance-futures","BNBUSDT",1733431139441,7.41,713.81,713.8,7.35]
["binance-futures","BNBUSDT",1733431191393,0.19,711.93,711.92,12.92]
["binance-futures","BNBUSDT",1733431212185,16.25,711.72,711.71,1.66]
["binance-futures","BNBUSDT",1733431256323,0.16,712.33,712.32,8.18]
["binance-futures","BNBUSDT",1733431306493,2.15,712.89,712.88,3.09]
["binance-futures","BNBUSDT",1733431332364,2.41,713.17,713.16,14.61]
["binance-futures","BNBUSDT",1733431379842,2.4,713.49,713.47,2.84]
["binance-futures","BNBUSDT",1733431425857,16.09,713.7,713.69,6.03]
["binance-futures","BNBUSDT",1733431456300,0.96,714.01,714.0,12.68]
["binance-futures","BNBUSDT",1733431501233,6.36,713.37,713.36,6.31]
["binance-futures","BNBUSDT",1733431543749,1.71,714.08,714.07,6.87]
["binance-futures","BNBUSDT",1733431576051,3.05,714.13,714.12,14.43]
["binance-futures","BNBUSDT",1733431606429,19.24,712.8,712.79,7.93]
["binance-futures","BNBUSDT",1733431648023,10.74,711.65,711.64,5.73]
["binance-futures","BNBUSDT",1733431689645,1.41,711.88,711.87,11.74]
["binance-futures","BNBUSDT",1733431715245,10.61,712.74,712.73,0.56]
["binance-futures","BNBUSDT",1733431761986,1.13,712.54,712.52,27.42]
["binance-futures","BNBUSDT",1733431808768,1.2,712.86,712.85,7.27]
["binance-futures","BNBUSDT",1733431832799,0.06,713.0,712.95,14.18]
["binance-futures","BNBUSDT",1733431887226,3.62,712.96,712.95,13.96]
["binance-futures","BNBUSDT",1733431901851,6.57,713.13,713.12,0.68]
["binance-futures","BNBUSDT",1733431967350,15.87,713.8,713.79,39.03]
["binance-futures","BNBUSDT",1733432018838,6.74,713.16,713.15,8.4]
["binance-futures","BNBUSDT",1733432030444,1.09,712.81,712.8,15.08]
["binance-futures","BNBUSDT",1733432105868,9.13,713.33,713.32,1.18]
["binance-futures","BNBUSDT",1733432141000,5.92,711.55,711.54,3.95]
["binance-futures","BNBUSDT",1733432163507,15.65,712.42,712.41,1.06]
["binance-futures","BNBUSDT",1733432238335,0.21,711.8,711.79,8.45]
["binance-futures","BNBUSDT",1733432276659,8.63,712.84,712.83,37.22]
["binance-futures","BNBUSDT",1733432298152,14.85,712.25,712.24,4.12]
["binance-futures","BNBUSDT",1733432375497,1.39,713.04,713.03,12.84]
["binance-futures","BNBUSDT",1733432406039,12.42,714.01,714.0,5.09]
["binance-futures","BNBUSDT",1733432448605,5.04,713.66,713.65,0.56]
["binance-futures","BNBUSDT",1733432478564,8.12,712.99,712.98,3.34]
["binance-futures","BNBUSDT",1733432522670,15.5,712.97,712.96,0.18]
["binance-futures","BNBUSDT",1733432572405,4.34,712.98,712.97,13.95]
["binance-futures","BNBUSDT",1733432605780,9.43,714.73,714.72,0.02]
["binance-futures","BNBUSDT",1733432646243,20.66,714.26,714.25,7.63]
["binance-futures","BNBUSDT",1733432704510,16.32,714.28,714.27,2.56]
["binance-futures","BNBUSDT",1733432740194,6.99,714.38,714.37,15.42]
["binance-futures","BNBUSDT",1733432783243,0.14,714.96,714.95,18.73]
["binance-futures","BNBUSDT",1733432824301,18.88,715.74,715.73,2.0]
["binance-futures","BNBUSDT",1733432847839,3.68,716.03,716.02,3.28]
["binance-futures","BNBUSDT",1733432920996,20.19,715.88,715.87,2.99]
["binance-futures","BNBUSDT",1733432957351,0.57,716.15,716.14,22.82]
["binance-futures","BNBUSDT",1733432980374,5.23,715.93,715.92,1.16]
["binance-futures","BNBUSDT",1733433039845,0.02,715.26,715.25,13.72]
["binance-futures","BNBUSDT",1733433088885,5.87,714.92,714.91,2.92]
["binance-futures","BNBUSDT",1733433109649,12.97,714.24,714.23,20.16]
["binance-futures","BNBUSDT",1733433173263,0.75,713.59,713.58,12.91]
["binance-futures","BNBUSDT",1733433225829,11.26,713.67,713.66,13.45]
["binance-futures","BNBUSDT",1733433243737,1.9,713.79,713.78,20.69]
["binance-futures","BNBUSDT",1733433314766,5.9,713.46,713.45,1.39]
["binance-futures","BNBUSDT",1733433359049,20.88,713.15,713.14,8.85]
["binance-futures","BNBUSDT",1733433393185,9.97,712.82,712.81,3.3]
["binance-futures","BNBUSDT",1733433437685,8.17,712.72,712.71,9.21]
["binance-futures","BNBUSDT",1733433479798,0.02,712.31,712.3,9.79]
["binance-futures","BNBUSDT",1733433519054,9.68,712.48,712.47,2.82]
["binance-futures","BNBUSDT",1733433566699,10.58,712.64,712.63,1.1]
["binance-futures","BNBUSDT",1733433606573,0.9,712.81,712.8,12.74]
["binance-futures","BNBUSDT",1733433650277,2.06,713.6,713.59,20.46]
["binance-futures","BNBUSDT",1733433703868,0.57,714.13,714.12,5.28]
["binance-futures","BNBUSDT",1733433740323,6.29,714.39,714.38,9.39]
["binance-futures","BNBUSDT",1733433795937,0.02,714.42,714.41,8.57]
["binance-futures","BNBUSDT",1733433822044,8.74,714.55,714.54,8.54]
["binance-futures","BNBUSDT",1733433892366,1.09,715.1,715.09,29.47]
["binance-futures","BNBUSDT",1733433947254,6.51,715.33,715.32,16.06]
["binance-futures","BNBUSDT",1733433968188,0.59,715.63,715.62,12.41]
["binance-futures","BNBUSDT",1733434042284,4.01,715.27,715.26,14.92]
["binance-futures","BNBUSDT",1733434099395,0.62,715.84,715.83,15.51]
["binance-futures","BNBUSDT",1733434118174,14.63,715.68,715.67,0.16]
["binance-futures","BNBUSDT",1733434205907,22.91,715.17,715.16,10.73]
["binance-futures","BNBUSDT",1733434211477,10.05,715.3,715.29,3.46]
["binance-futures","BNBUSDT",1733434267609,12.97,715.4,715.39,4.33]
["binance-futures","BNBUSDT",1733434348513,3.03,715.39,715.38,14.52]
["binance-futures","BNBUSDT",1733434395441,5.14,714.57,714.56,18.02]
["binance-futures","BNBUSDT",1733434442146,13.97,714.44,714.43,11.56]
["binance-futures","BNBUSDT",1733434448389,14.33,714.63,714.62,8.79]
["binance-futures","BNBUSDT",1733434533360,26.76,714.24,714.23,11.86]
["binance-futures","BNBUSDT",1733434582042,6.39,714.64,714.63,17.29]
["binance-futures","BNBUSDT",1733434622042,2.56,714.81,714.8,89.31]
["binance-futures","BNBUSDT",1733434671983,31.95,714.59,714.58,7.7]
["binance-futures","BNBUSDT",1733434729288,2.92,714.92,714.91,28.51]
["binance-futures","BNBUSDT",1733434756462,2.84,714.55,714.54,12.86]
["binance-futures","BNBUSDT",1733434827424,6.87,713.86,713.85,12.46]
["binance-futures","BNBUSDT",1733434833271,0.15,714.22,714.21,14.43]
["binance-futures","BNBUSDT",1733434900912,6.93,714.85,714.84,12.99]
["binance-futures","BNBUSDT",1733434968219,12.77,714.85,714.84,9.07]
["binance-futures","BNBUSDT",1733435004927,0.04,714.42,714.41,14.36]
["binance-futures","BNBUSDT",1733435044264,18.12,714.57,714.56,55.38]
["binance-futures","BNBUSDT",1733435074668,16.31,715.03,715.02,5.23]
["binance-futures","BNBUSDT",1733435171201,8.07,715.3,715.29,10.15]
["binance-futures","BNBUSDT",1733435204114,2.57,715.34,715.33,7.89]
["binance-futures","BNBUSDT",1733435239793,6.7,715.48,715.47,11.87]
["binance-futures","BNBUSDT",1733435287914,0.67,716.4,716.39,29.61]
["binance-futures","BNBUSDT",1733435334092,0.96,716.2,716.16,7.82]
["binance-futures","BNBUSDT",1733435426558,19.68,716.59,716.58,22.02]
["binance-futures","BNBUSDT",1733435441340,15.34,716.4,716.39,2.54]
["binance-futures","BNBUSDT",1733435491199,0.01,715.73,715.72,15.77]
["binance-futures","BNBUSDT",1733435595780,13.43,715.7,715.69,4.07]
["binance-futures","BNBUSDT",1733435604504,15.88,715.76,715.75,15.82]
["binance-futures","BNBUSDT",1733435705097,11.43,716.13,716.12,4.11]
["binance-futures","BNBUSDT",1733435769486,9.35,716.54,716.53,12.7]
["binance-futures","BNBUSDT",1733435773807,5.7,716.54,716.53,29.7]
["binance-futures","BNBUSDT",1733435878334,14.33,716.57,716.56,10.08]
["binance-futures","BNBUSDT",1733435925782,6.42,716.61,716.6,25.98]
["binance-futures","BNBUSDT",1733435952726,12.87,716.64,716.63,10.51]
["binance-futures","BNBUSDT",1733436053066,7.05,716.81,716.8,19.56]
["binance-futures","BNBUSDT",1733436086016,0.45,717.39,717.38,15.6]
["binance-futures","BNBUSDT",1733436142908,41.08,717.76,717.75,0.02]
["binance-futures","BNBUSDT",1733436193807,2.12,718.47,718.46,6.03]
["binance-futures","BNBUSDT",1733436224715,17.47,718.42,718.41,13.14]
["binance-futures","BNBUSDT",1733436287564,18.68,718.21,718.2,3.07]
["binance-futures","BNBUSDT",1733436293795,17.6,718.04,718.03,69.63]
["binance-futures","BNBUSDT",1733436359556,0.02,716.95,716.94,4.93]
["binance-futures","BNBUSDT",1733436431841,2.56,717.59,717.58,11.62]
["binance-futures","BNBUSDT",1733436443791,6.96,717.41,717.4,15.92]
["binance-futures","BNBUSDT",1733436531276,12.87,716.56,716.55,0.61]
["binance-futures","BNBUSDT",1733436538511,6.07,716.75,716.74,18.88]
["binance-futures","BNBUSDT",1733436593974,13.05,715.75,715.74,13.59]
["binance-futures","BNBUSDT",1733436660559,0.02,714.68,714.67,18.15]
["binance-futures","BNBUSDT",1733436665854,19.41,714.71,714.7,3.59]
["binance-futures","BNBUSDT",1733436711102,0.45,713.99,713.98,8.31]
["binance-futures","BNBUSDT",1733436751513,5.29,714.19,714.18,3.94]
["binance-futures","BNBUSDT",1733436803271,21.5,712.53,712.52,4.05]
["binance-futures","BNBUSDT",1733436843839,37.37,713.15,713.14,2.72]
["binance-futures","BNBUSDT",1733436894042,1.82,712.83,712.82,31.55]
["binance-futures","BNBUSDT",1733436971096,58.08,713.73,713.72,2.87]
["binance-futures","BNBUSDT",1733437029048,12.52,713.58,713.57,6.7]
["binance-futures","BNBUSDT",1733437034864,18.08,713.65,713.64,13.28]
["binance-futures","BNBUSDT",1733437110161,25.59,712.79,712.73,0.35]
["binance-futures","BNBUSDT",1733437127103,2.4,713.71,713.7,7.33]
["binance-futures","BNBUSDT",1733437179083,7.2,712.85,712.84,22.0]
["binance-futures","BNBUSDT",1733437243103,2.83,710.99,710.98,9.24]
["binance-futures","BNBUSDT",1733437259821,0.2,710.24,710.23,20.02]
["binance-futures","BNBUSDT",1733437327917,1.1,708.39,708.38,17.11]
["binance-futures","BNBUSDT",1733437357920,1.42,708.17,708.16,13.4]
["binance-futures","BNBUSDT",1733437378034,60.78,708.08,708.07,13.67]
["binance-futures","BNBUSDT",1733437425884,7.43,709.36,709.35,5.89]
["binance-futures","BNBUSDT",1733437460119,6.4,710.44,710.43,3.12]
["binance-futures","BNBUSDT",1733437511989,15.98,708.36,708.35,0.96]
["binance-futures","BNBUSDT",1733437558137,4.89,708.27,708.26,8.36]
["binance-futures","BNBUSDT",1733437597919,0.47,707.88,707.87,7.49]
["binance-futures","BNBUSDT",1733437658893,10.97,704.89,704.88,28.97]
["binance-futures","BNBUSDT",1733437669669,5.87,703.88,703.84,0.35]
["binance-futures","BNBUSDT",1733437701341,2.87,699.13,698.84,6.88]
["binance-futures","BNBUSDT",1733437728306,0.34,695.07,695.02,4.49]
["binance-futures","BNBUSDT",1733437769990,5.22,696.24,696.23,0.25]
["binance-futures","BNBUSDT",1733437804262,30.31,697.42,697.41,9.81]
["binance-futures","BNBUSDT",1733437857292,0.79,700.6,700.59,0.1]
["binance-futures","BNBUSDT",1733437867999,4.87,701.08,701.07,9.63]
["binance-futures","BNBUSDT",1733437926970,1.65,705.04,705.03,0.01]
["binance-futures","BNBUSDT",1733437955975,0.55,705.21,705.2,17.88]
["binance-futures","BNBUSDT",1733437969506,1.66,706.31,706.3,0.14]
["binance-futures","BNBUSDT",1733437997115,4.5,705.96,705.94,0.02]
["binance-futures","BNBUSDT",1733438059830,2.28,706.65,706.64,2.91]
["binance-futures","BNBUSDT",1733438100395,0.72,705.67,705.64,1.7]
["binance-futures","BNBUSDT",1733438117425,17.81,702.78,702.77,2.55]
["binance-futures","BNBUSDT",1733438143502,0.32,703.37,703.36,0.34]
["binance-futures","BNBUSDT",1733438170147,0.32,705.12,705.11,0.29]
["binance-futures","BNBUSDT",1733438219765,1.08,707.34,707.33,5.58]
["binance-futures","BNBUSDT",1733438249597,5.59,708.68,708.67,9.18]
["binance-futures","BNBUSDT",1733438279188,0.08,708.63,708.62,3.61]
["binance-futures","BNBUSDT",1733438327427,0.24,706.63,706.62,18.52]
["binance-futures","BNBUSDT",1733438349534,6.51,706.1,706.09,1.96]
["binance-futures","BNBUSDT",1733438391739,5.94,705.24,705.23,0.31]
["binance-futures","BNBUSDT",1733438438355,0.01,707.25,707.23,2.17]
["binance-futures","BNBUSDT",1733438464364,3.54,707.55,707.54,18.67]
["binance-futures","BNBUSDT",1733438499406,14.08,707.29,707.28,16.55]
["binance-futures","BNBUSDT",1733438536071,149.5,706.22,706.21,6.27]
["binance-futures","BNBUSDT",1733438579469,9.3,705.58,705.57,0.87]
["binance-futures","BNBUSDT",1733438612590,5.8,706.68,706.67,13.56]
["binance-futures","BNBUSDT",1733438657792,0.99,707.59,707.58,9.15]
["binance-futures","BNBUSDT",1733438706385,10.24,709.26,709.25,2.05]
["binance-futures","BNBUSDT",1733438777820,1.26,711.0,710.99,14.1]
["binance-futures","BNBUSDT",1733438782857,34.78,711.41,711.4,16.35]
["binance-futures","BNBUSDT",1733438828405,1.17,712.72,712.71,4.54]
["binance-futures","BNBUSDT",1733438893077,3.7,714.95,714.94,0.92]
["binance-futures","BNBUSDT",1733438903494,4.36,715.01,715.0,387.85]
["binance-futures","BNBUSDT",1733438959184,11.09,716.63,716.62,29.79]
["binance-futures","BNBUSDT",1733438979277,1.99,716.13,716.12,3.43]
["binance-futures","BNBUSDT",1733439025477,18.23,717.37,717.36,4.49]
["binance-futures","BNBUSDT",1733439080558,264.91,715.25,715.24,0.46]
["binance-futures","BNBUSDT",1733439103245,1.55,714.56,714.55,0.14]
["binance-futures","BNBUSDT",1733439151662,4.09,712.63,712.62,70.23]
["binance-futures","BNBUSDT",1733439199730,0.17,713.25,713.24,4.11]
["binance-futures","BNBUSDT",1733439227887,13.88,713.79,713.78,1.13]
["binance-futures","BNBUSDT",1733439274385,0.26,712.15,712.14,7.81]
["binance-futures","BNBUSDT",1733439333919,2.73,711.96,711.95,18.51]
["binance-futures","BNBUSDT",1733439368460,1.59,712.28,712.26,0.99]
["binance-futures","BNBUSDT",1733439404739,5.48,713.93,713.92,4.82]
["binance-futures","BNBUSDT",1733439453345,38.05,713.27,713.26,19.01]
["binance-futures","BNBUSDT",1733439501233,0.07,713.44,713.43,6.47]
["binance-futures","BNBUSDT",1733439533795,7.73,715.17,715.16,22.75]
["binance-futures","BNBUSDT",1733439582865,1.18,715.64,715.63,4.25]
["binance-futures","BNBUSDT",1733439630018,10.87,714.87,714.86,1.79]
["binance-futures","BNBUSDT",1733439656604,10.28,713.86,713.85,5.53]
["binance-futures","BNBUSDT",1733439707915,1.05,712.04,711.86,2.75]
["binance-futures","BNBUSDT",1733439738632,1.4,711.71,711.7,142.23]
["binance-futures","BNBUSDT",1733439778616,3.43,710.19,710.18,6.37]
["binance-futures","BNBUSDT",1733439832959,4.94,710.1,710.02,0.22]
["binance-futures","BNBUSDT",1733439886148,1.98,712.78,712.77,0.95]
["binance-futures","BNBUSDT",1733439912431,0.06,712.12,712.11,9.31]
["binance-futures","BNBUSDT",1733439959356,14.41,710.67,710.66,3.7]
["binance-futures","BNBUSDT",1733440007480,0.58,709.37,709.36,6.23]
["binance-futures","BNBUSDT",1733440036566,2.99,708.35,708.34,2.56]
["binance-futures","BNBUSDT",1733440066350,0.02,709.98,709.97,2.38]
["binance-futures","BNBUSDT",1733440128875,11.56,709.69,709.68,0.72]
["binance-futures","BNBUSDT",1733440163003,3.8,709.39,709.38,6.23]
["binance-futures","BNBUSDT",1733440198737,4.44,710.05,710.04,1.47]
["binance-futures","BNBUSDT",1733440249242,2.32,711.32,711.31,4.64]
["binance-futures","BNBUSDT",1733440268861,0.6,711.67,711.66,6.71]
["binance-futures","BNBUSDT",1733440311153,4.84,712.15,712.14,1.17]
["binance-futures","BNBUSDT",1733440354990,19.48,713.03,713.02,0.01]
["binance-futures","BNBUSDT",1733440385273,4.15,712.25,712.24,1.96]
["binance-futures","BNBUSDT",1733440425214,0.28,712.41,712.4,0.87]
["binance-futures","BNBUSDT",1733440474055,0.5,714.45,714.44,10.24]
["binance-futures","BNBUSDT",1733440504554,2.75,714.34,714.33,17.12]
["binance-futures","BNBUSDT",1733440540924,4.3,714.71,714.7,1.07]
["binance-futures","BNBUSDT",1733440577374,15.52,715.64,715.63,3.52]
["binance-futures","BNBUSDT",1733440639348,6.52,716.54,716.53,8.33]
["binance-futures","BNBUSDT",1733440663588,6.08,716.39,716.38,0.7]
["binance-futures","BNBUSDT",1733440694033,6.69,717.64,717.63,0.18]
["binance-futures","BNBUSDT",1733440749687,0.1,717.83,717.82,10.33]
["binance-futures","BNBUSDT",1733440763059,3.69,718.32,718.31,0.49]
["binance-futures","BNBUSDT",1733440807110,0.5,718.61,718.6,4.24]
["binance-futures","BNBUSDT",1733440867261,1042.6,719.0,718.99,328.4]
["binance-futures","BNBUSDT",1733440883051,9.27,719.35,719.34,41.8]
["binance-futures","BNBUSDT",1733440926437,2.61,719.95,719.94,8.08]
["binance-futures","BNBUSDT",1733440981258,342.77,719.56,719.55,65.84]
["binance-futures","BNBUSDT",1733441000530,15.43,719.32,719.31,17.17]
["binance-futures","BNBUSDT",1733441042218,4.02,718.26,718.25,34.45]
["binance-futures","BNBUSDT",1733441072275,12.73,718.51,718.5,1.85]
["binance-futures","BNBUSDT",1733441118331,2.56,720.12,720.11,16.73]
["binance-futures","BNBUSDT",1733441159376,5.07,721.17,721.16,6.28]
["binance-futures","BNBUSDT",1733441191154,6.99,721.37,721.36,4.88]
["binance-futures","BNBUSDT",1733441234007,0.7,719.98,719.97,10.04]
["binance-futures","BNBUSDT",1733441269919,8.78,720.95,720.94,2.2]
["binance-futures","BNBUSDT",1733441305087,3.86,721.33,721.32,1.78]
["binance-futures","BNBUSDT",1733441346460,2.58,719.61,719.6,5.92]
["binance-futures","BNBUSDT",1733441375380,8.53,718.71,718.7,0.02]
["binance-futures","BNBUSDT",1733441416290,15.66,719.89,719.88,0.83]
["binance-futures","BNBUSDT",1733441475361,0.18,719.13,719.12,12.75]
["binance-futures","BNBUSDT",1733441487571,5.06,719.21,719.2,16.48]
["binance-futures","BNBUSDT",1733441528509,0.02,718.1,718.07,4.02]
["binance-futures","BNBUSDT",1733441582646,8.39,717.78,717.77,7.84]
["binance-futures","BNBUSDT",1733441601405,23.52,717.78,717.77,0.95]
["binance-futures","BNBUSDT",1733441643370,23.14,716.67,716.66,0.88]
["binance-futures","BNBUSDT",1733441695128,11.36,716.89,716.88,11.23]
["binance-futures","BNBUSDT",1733441715437,35.45,716.89,716.88,0.2]
["binance-futures","BNBUSDT",1733441758007,14.05,716.17,716.16,1.73]
["binance-futures","BNBUSDT",1733441805628,0.53,716.25,716.24,9.37]
["binance-futures","BNBUSDT",1733441830030,13.09,716.58,716.57,2.87]
["binance-futures","BNBUSDT",1733441870880,0.02,715.91,715.9,9.24]
["binance-futures","BNBUSDT",1733441908005,13.94,715.37,715.36,0.66]
["binance-futures","BNBUSDT",1733441953309,0.93,714.81,714.8,11.49]
["binance-futures","BNBUSDT",1733441993257,5.68,714.42,714.41,3.8]
["binance-futures","BNBUSDT",1733442031579,8.75,715.41,715.4,4.22]
["binance-futures","BNBUSDT",1733442064304,11.1,716.57,716.56,0.11]
["binance-futures","BNBUSDT",1733442109957,5.89,717.0,716.99,0.82]
["binance-futures","BNBUSDT",1733442155823,24.48,716.03,716.02,16.28]
["binance-futures","BNBUSDT",1733442186369,9.42,715.88,715.87,1.14]
["binance-futures","BNBUSDT",1733442231331,3.69,715.85,715.84,4.53]
["binance-futures","BNBUSDT",1733442284342,2.11,716.27,716.26,1.2]
["binance-futures","BNBUSDT",1733442305329,7.26,715.98,715.97,10.11]
["binance-futures","BNBUSDT",1733442363192,0.02,716.95,716.94,7.67]
["binance-futures","BNBUSDT",1733442393486,0.05,716.89,716.88,15.78]
["binance-futures","BNBUSDT",1733442421809,0.02,718.08,718.07,14.94]
["binance-futures","BNBUSDT",1733442479788,5.68,718.23,718.22,15.77]
["binance-futures","BNBUSDT",1733442510337,1.55,718.0,717.99,8.93]
["binance-futures","BNBUSDT",1733442537034,3.97,718.14,718.13,2.13]
["binance-futures","BNBUSDT",1733442604021,9.79,718.64,718.63,0.77]
["binance-futures","BNBUSDT",1733442637319,16.1,718.93,718.92,0.74]
["binance-futures","BNBUSDT",1733442661147,13.22,718.96,718.95,0.06]
["binance-futures","BNBUSDT",1733442719289,6.12,718.26,718.25,0.14]
["binance-futures","BNBUSDT",1733442777747,8.12,718.1,718.09,2.71]
["binance-futures","BNBUSDT",1733442816732,1.96,719.84,719.83,13.21]
["binance-futures","BNBUSDT",1733442851119,0.36,719.08,719.07,6.91]
["binance-futures","BNBUSDT",1733442906897,10.76,718.53,718.52,0.52]
["binance-futures","BNBUSDT",1733442934044,0.42,717.61,717.6,9.07]
["binance-futures","BNBUSDT",1733442982032,2.36,718.03,718.02,14.64]
["binance-futures","BNBUSDT",1733443036797,2.41,717.41,717.4,1.65]
["binance-futures","BNBUSDT",1733443078054,8.24,717.69,717.68,2.68]
["binance-futures","BNBUSDT",1733443120285,21.19,717.95,717.93,0.03]
["binance-futures","BNBUSDT",1733443158090,4.72,718.24,718.23,45.71]
["binance-futures","BNBUSDT",1733443158132,4.74,718.24,718.23,45.95]
["binance-futures","BNBUSDT",1733443158192,4.66,718.24,718.23,46.34]
["binance-futures","BNBUSDT",1733443158299,4.65,718.24,718.23,45.91]
["binance-futures","BNBUSDT",1733443158345,4.81,718.24,718.23,46.36]
["binance-futures","BNBUSDT",1733443158447,4.89,718.24,718.23,46.36]
["binance-futures","BNBUSDT",1733443158508,5.88,718.24,718.23,45.45]
["binance-futures","BNBUSDT",1733443158561,16.89,718.24,718.23,42.29]
["binance-futures","BNBUSDT",1733443158609,8.75,718.24,718.23,45.46]
["binance-futures","BNBUSDT",1733443158808,8.74,718.24,718.23,45.44]
["binance-futures","BNBUSDT",1733443158869,11.92,718.24,718.23,42.29]
["binance-futures","BNBUSDT",1733443158983,20.38,718.24,718.23,41.27]
["binance-futures","BNBUSDT",1733443159036,20.41,718.24,718.23,41.29]
["binance-futures","BNBUSDT",1733443159052,8.75,718.24,718.23,44.48]
["binance-futures","BNBUSDT",1733443159165,8.73,718.24,718.23,44.52]
["binance-futures","BNBUSDT",1733443159240,8.69,718.24,718.23,44.56]
["binance-futures","BNBUSDT",1733443159267,8.75,718.24,718.23,44.56]
["binance-futures","BNBUSDT",1733443159350,8.74,718.24,718.23,45.66]
["binance-futures","BNBUSDT",1733443159412,8.75,718.24,718.23,45.66]
["binance-futures","BNBUSDT",1733443159665,11.9,718.24,718.23,42.51]
["binance-futures","BNBUSDT",1733443159722,11.9,718.24,718.23,42.49]
["binance-futures","BNBUSDT",1733443159826,1.25,718.24,718.23,46.57]
["binance-futures","BNBUSDT",1733443159878,1.37,718.32,718.31,11.33]
["binance-futures","BNBUSDT",1733443159923,1.06,718.32,718.31,9.89]
["binance-futures","BNBUSDT",1733443159982,0.02,718.33,718.32,19.11]
["binance-futures","BNBUSDT",1733443160032,0.02,718.33,718.32,19.14]
["binance-futures","BNBUSDT",1733443160083,0.02,718.33,718.32,19.15]
["binance-futures","BNBUSDT",1733443160187,0.02,718.33,718.32,19.37]
["binance-futures","BNBUSDT",1733443160236,0.02,718.33,718.32,19.49]
["binance-futures","BNBUSDT",1733443160346,0.04,718.33,718.32,21.08]
["binance-futures","BNBUSDT",1733443160506,0.03,718.35,718.34,24.51]
["binance-futures","BNBUSDT",1733443160609,0.03,718.35,718.34,24.52]
["binance-futures","BNBUSDT",1733443160658,0.03,718.35,718.34,24.57]
["binance-futures","BNBUSDT",1733443160713,0.03,718.35,718.34,8.83]
["binance-futures","BNBUSDT",1733443160750,0.03,718.35,718.34,8.89]
["binance-futures","BNBUSDT",1733443160821,0.11,718.35,718.34,10.49]
["binance-futures","BNBUSDT",1733443160834,0.15,718.35,718.34,10.49]
["binance-futures","BNBUSDT",1733443160939,0.18,718.35,718.34,10.49]
["binance-futures","BNBUSDT",1733443161242,0.3,718.35,718.34,10.49]
["binance-futures","BNBUSDT",1733443161268,0.28,718.35,718.34,10.46]
["binance-futures","BNBUSDT",1733443161333,0.3,718.35,718.34,10.37]
["binance-futures","BNBUSDT",1733443161393,0.3,718.35,718.34,10.23]
["binance-futures","BNBUSDT",1733443161502,0.28,718.35,718.34,10.39]
["binance-futures","BNBUSDT",1733443161711,0.3,718.35,718.34,10.39]
["binance-futures","BNBUSDT",1733443161818,0.24,718.35,718.34,10.39]
["binance-futures","BNBUSDT",1733443161952,0.32,718.35,718.34,9.88]
["binance-futures","BNBUSDT",1733443162057,5.65,718.35,718.34,5.55]
["binance-futures","BNBUSDT",1733443162159,5.68,718.35,718.34,5.55]
["binance-futures","BNBUSDT",1733443162215,5.66,718.35,718.34,5.35]
["binance-futures","BNBUSDT",1733443162265,5.66,718.35,718.34,5.38]
["binance-futures","BNBUSDT",1733443162577,2.81,718.35,718.34,6.12]
["binance-futures","BNBUSDT",1733443162672,0.26,718.35,718.34,9.02]
["binance-futures","BNBUSDT",1733443162865,0.26,718.35,718.34,14.57]
["binance-futures","BNBUSDT",1733443162966,0.25,718.35,718.34,14.57]
["binance-futures","BNBUSDT",1733443163122,0.32,718.35,718.34,14.61]
["binance-futures","BNBUSDT",1733443163231,0.34,718.35,718.34,14.79]
["binance-futures","BNBUSDT",1733443163340,0.41,718.35,718.34,6.87]
["binance-futures","BNBUSDT",1733443163388,0.34,718.35,718.34,9.77]
["binance-futures","BNBUSDT",1733443163445,0.37,718.35,718.34,9.77]
["binance-futures","BNBUSDT",1733443163605,0.35,718.35,718.34,6.9]
["binance-futures","BNBUSDT",1733443163637,0.36,718.35,718.34,6.9]
["binance-futures","BNBUSDT",1733443163687,0.44,718.35,718.34,6.89]
["binance-futures","BNBUSDT",1733443163752,0.36,718.35,718.34,6.89]
["binance-futures","BNBUSDT",1733443163920,3.34,718.35,718.34,6.89]
["binance-futures","BNBUSDT",1733443164018,4.31,718.35,718.34,6.33]
["binance-futures","BNBUSDT",1733443164065,3.98,718.35,718.34,6.33]
["binance-futures","BNBUSDT",1733443164125,4.08,718.35,718.34,6.33]
["binance-futures","BNBUSDT",1733443164236,4.18,718.35,718.34,7.91]
["binance-futures","BNBUSDT",1733443164383,4.18,718.35,718.34,7.65]
["binance-futures","BNBUSDT",1733443164493,1.24,718.35,718.34,16.36]
["binance-futures","BNBUSDT",1733443164558,0.25,718.35,718.34,16.33]
["binance-futures","BNBUSDT",1733443164865,0.25,718.35,718.34,13.46]
["binance-futures","BNBUSDT",1733443165087,0.26,718.35,718.34,13.46]
["binance-futures","BNBUSDT",1733443165192,0.26,718.35,718.34,13.66]
["binance-futures","BNBUSDT",1733443165220,0.26,718.35,718.34,12.65]
["binance-futures","BNBUSDT",1733443165312,0.27,718.35,718.34,12.65]
["binance-futures","BNBUSDT",1733443165363,1.27,718.39,718.38,1.42]
["binance-futures","BNBUSDT",1733443165420,0.57,718.39,718.38,13.92]
["binance-futures","BNBUSDT",1733443165468,0.58,718.39,718.38,14.35]
["binance-futures","BNBUSDT",1733443165524,7.63,718.39,718.38,7.4]
["binance-futures","BNBUSDT",1733443165574,14.21,718.39,718.38,0.16]
["binance-futures","BNBUSDT",1733443165624,14.24,718.39,718.38,0.2]
["binance-futures","BNBUSDT",1733443165681,14.25,718.39,718.38,3.41]
["binance-futures","BNBUSDT",1733443165731,14.26,718.39,718.38,3.42]
["binance-futures","BNBUSDT",1733443165782,9.25,718.39,718.38,5.18]
["binance-futures","BNBUSDT",1733443165885,9.25,718.39,718.38,6.57]
["binance-futures","BNBUSDT",1733443165940,9.25,718.39,718.38,6.73]
["binance-futures","BNBUSDT",1733443165990,9.25,718.39,718.38,6.65]
["binance-futures","BNBUSDT",1733443166152,9.29,718.39,718.38,6.69]
["binance-futures","BNBUSDT",1733443166256,6.14,718.39,718.38,6.83]
["binance-futures","BNBUSDT",1733443166309,3.57,718.39,718.38,6.74]
["binance-futures","BNBUSDT",1733443166358,5.45,718.39,718.38,6.52]
["binance-futures","BNBUSDT",1733443166413,5.46,718.39,718.38,6.71]
["binance-futures","BNBUSDT",1733443166464,6.47,718.39,718.38,6.71]
["binance-futures","BNBUSDT",1733443166517,15.16,718.39,718.38,3.56]
["binance-futures","BNBUSDT",1733443166887,15.8,718.39,718.38,3.56]
["binance-futures","BNBUSDT",1733443166939,15.78,718.39,718.38,3.56]
["binance-futures","BNBUSDT",1733443167096,15.96,718.39,718.38,3.6]
["binance-futures","BNBUSDT",1733443167144,15.98,718.39,718.38,3.6]
["binance-futures","BNBUSDT",1733443167185,15.98,718.39,718.38,3.58]
["binance-futures","BNBUSDT",1733443167252,15.98,718.39,718.38,3.26]
["binance-futures","BNBUSDT",1733443167293,15.98,718.39,718.38,3.79]
["binance-futures","BNBUSDT",1733443167343,10.97,718.39,718.38,3.82]
["binance-futures","BNBUSDT",1733443167502,10.97,718.39,718.38,3.91]
["binance-futures","BNBUSDT",1733443167620,10.97,718.39,718.38,3.94]
["binance-futures","BNBUSDT",1733443167724,11.06,718.39,718.38,3.94]
["binance-futures","BNBUSDT",1733443167980,10.79,718.39,718.38,3.97]
["binance-futures","BNBUSDT",1733443168300,10.8,718.39,718.38,3.98]
["binance-futures","BNBUSDT",1733443168392,10.8,718.39,718.38,3.99]
["binance-futures","BNBUSDT",1733443168458,9.22,718.35,718.34,0.19]
["binance-futures","BNBUSDT",1733443168504,19.65,718.34,718.33,5.25]
["binance-futures","BNBUSDT",1733443168558,16.14,718.34,718.33,5.25]
["binance-futures","BNBUSDT",1733443168615,16.17,718.34,718.33,5.28]
["binance-futures","BNBUSDT",1733443168660,16.18,718.34,718.33,5.28]
["binance-futures","BNBUSDT",1733443168701,16.36,718.34,718.33,5.28]
["binance-futures","BNBUSDT",1733443168775,16.7,718.34,718.33,5.29]
["binance-futures","BNBUSDT",1733443168827,21.72,718.34,718.33,5.3]
["binance-futures","BNBUSDT",1733443168876,21.73,718.34,718.33,5.3]
["binance-futures","BNBUSDT",1733443168929,22.28,718.3,718.26,1.36]
["binance-futures","BNBUSDT",1733443168983,22.54,718.3,718.26,1.36]
["binance-futures","BNBUSDT",1733443169034,23.0,718.3,718.26,1.36]
["binance-futures","BNBUSDT",1733443169139,23.19,718.3,718.26,1.36]
["binance-futures","BNBUSDT",1733443169240,23.2,718.3,718.26,1.36]
["binance-futures","BNBUSDT",1733443169296,23.61,718.3,718.29,0.59]
["binance-futures","BNBUSDT",1733443169350,23.61,718.3,718.29,0.88]
["binance-futures","BNBUSDT",1733443169404,12.11,718.27,718.26,1.36]
["binance-futures","BNBUSDT",1733443169454,24.25,718.24,718.23,34.22]
["binance-futures","BNBUSDT",1733443169504,17.55,718.24,718.23,33.88]
["binance-futures","BNBUSDT",1733443169556,17.58,718.24,718.23,33.91]
["binance-futures","BNBUSDT",1733443169659,17.59,718.24,718.23,33.91]
["binance-futures","BNBUSDT",1733443169765,17.6,718.24,718.23,33.91]
["binance-futures","BNBUSDT",1733443169810,18.01,718.24,718.23,33.93]
["binance-futures","BNBUSDT",1733443169921,20.5,718.24,718.23,33.93]
["binance-futures","BNBUSDT",1733443170007,18.02,718.24,718.23,33.93]
["binance-futures","BNBUSDT",1733443170083,17.79,718.24,718.23,33.79]
["binance-futures","BNBUSDT",1733443170127,17.86,718.24,718.23,34.12]
["binance-futures","BNBUSDT",1733443170295,17.66,718.24,718.23,36.16]
["binance-futures","BNBUSDT",1733443170345,12.56,718.24,718.23,36.97]
["binance-futures","BNBUSDT",1733443170398,9.42,718.24,718.23,40.14]
["binance-futures","BNBUSDT",1733443170446,12.18,718.24,718.23,36.97]
["binance-futures","BNBUSDT",1733443170502,12.19,718.24,718.23,36.96]
["binance-futures","BNBUSDT",1733443170555,7.53,718.24,718.23,36.92]
["binance-futures","BNBUSDT",1733443170606,7.57,718.24,718.23,36.92]
["binance-futures","BNBUSDT",1733443170707,7.58,718.24,718.23,36.92]
["binance-futures","BNBUSDT",1733443170860,7.56,718.24,718.23,36.91]
["binance-futures","BNBUSDT",1733443170979,2.05,718.24,718.23,40.09]
["binance-futures","BNBUSDT",1733443171083,2.13,718.24,718.23,40.09]
["binance-futures","BNBUSDT",1733443171136,2.15,718.24,718.23,39.76]
["binance-futures","BNBUSDT",1733443171189,2.13,718.24,718.23,40.08]
["binance-futures","BNBUSDT",1733443171241,2.03,718.24,718.23,40.08]
["binance-futures","BNBUSDT",1733443171290,10.22,718.24,718.23,36.12]
["binance-futures","BNBUSDT",1733443171329,10.28,718.24,718.23,36.12]
["binance-futures","BNBUSDT",1733443171396,13.09,718.24,718.23,36.12]
["binance-futures","BNBUSDT",1733443171447,13.09,718.24,718.23,36.13]
["binance-futures","BNBUSDT",1733443171551,22.46,718.21,718.2,6.46]
["binance-futures","BNBUSDT",1733443171602,2.63,718.18,718.14,0.02]
["binance-futures","BNBUSDT",1733443171654,16.2,718.15,718.14,0.02]
["binance-futures","BNBUSDT",1733443171705,6.96,718.15,718.14,12.15]
["binance-futures","BNBUSDT",1733443171745,5.21,718.15,718.14,12.15]
["binance-futures","BNBUSDT",1733443171804,4.79,718.15,718.14,13.68]
["binance-futures","BNBUSDT",1733443171848,4.85,718.15,718.14,14.43]
["binance-futures","BNBUSDT",1733443171909,5.07,718.15,718.14,14.43]
["binance-futures","BNBUSDT",1733443171965,3.46,718.24,718.23,6.51]
["binance-futures","BNBUSDT",1733443172064,3.46,718.24,718.23,9.41]
["binance-futures","BNBUSDT",1733443172175,3.04,718.24,718.23,9.41]
["binance-futures","BNBUSDT",1733443172278,3.06,718.24,718.23,9.44]
["binance-futures","BNBUSDT",1733443172441,3.07,718.24,718.23,9.36]
["binance-futures","BNBUSDT",1733443172491,2.72,718.24,718.23,9.21]
["binance-futures","BNBUSDT",1733443172913,2.74,718.24,718.23,9.4]
["binance-futures","BNBUSDT",1733443173070,3.01,718.24,718.23,9.39]
["binance-futures","BNBUSDT",1733443173122,3.01,718.24,718.23,9.4]
["binance-futures","BNBUSDT",1733443173234,3.03,718.24,718.23,9.4]
["binance-futures","BNBUSDT",1733443173367,3.04,718.24,718.23,9.4]
["binance-futures","BNBUSDT",1733443173445,3.04,718.24,718.23,9.39]
["binance-futures","BNBUSDT",1733443173608,3.48,718.24,718.23,9.4]
["binance-futures","BNBUSDT",1733443173700,13.68,718.24,718.23,0.33]
["binance-futures","BNBUSDT",1733443173763,13.68,718.24,718.23,0.25]
["binance-futures","BNBUSDT",1733443173819,14.68,718.13,718.12,76.55]
["binance-futures","BNBUSDT",1733443173867,17.85,718.13,718.12,73.38]
["binance-futures","BNBUSDT",1733443173921,5.58,718.13,718.12,73.41]
["binance-futures","BNBUSDT",1733443173967,8.07,718.13,718.12,73.41]
["binance-futures","BNBUSDT",1733443174010,8.2,718.13,718.12,73.41]
["binance-futures","BNBUSDT",1733443174183,8.37,718.13,718.12,73.43]
["binance-futures","BNBUSDT",1733443174378,12.97,718.13,718.12,73.29]
["binance-futures","BNBUSDT",1733443174430,13.04,718.13,718.12,73.4]
["binance-futures","BNBUSDT",1733443174511,12.34,718.13,718.12,73.58]
["binance-futures","BNBUSDT",1733443174569,8.41,718.13,718.12,73.58]
["binance-futures","BNBUSDT",1733443174677,7.64,718.13,718.12,73.58]
["binance-futures","BNBUSDT",1733443174714,3.47,718.13,718.12,76.73]
["binance-futures","BNBUSDT",1733443174795,3.17,718.13,718.12,76.73]
["binance-futures","BNBUSDT",1733443174986,1.78,718.13,718.12,76.75]
["binance-futures","BNBUSDT",1733443175098,1.79,718.13,718.12,76.76]
["binance-futures","BNBUSDT",1733443175413,1.76,718.13,718.12,76.88]
["binance-futures","BNBUSDT",1733443175477,1.8,718.13,718.12,77.16]
["binance-futures","BNBUSDT",1733443175641,15.67,718.13,718.12,31.79]
["binance-futures","BNBUSDT",1733443175693,10.72,718.13,718.12,31.79]
["binance-futures","BNBUSDT",1733443175913,11.34,718.13,718.12,31.79]
["binance-futures","BNBUSDT",1733443175937,11.38,718.13,718.12,31.79]
["binance-futures","BNBUSDT",1733443176064,13.4,718.13,718.12,31.56]
["binance-futures","BNBUSDT",1733443176222,13.37,718.13,718.12,31.56]
["binance-futures","BNBUSDT",1733443176275,13.69,718.13,718.12,31.56]
["binance-futures","BNBUSDT",1733443176387,13.66,718.13,718.12,31.56]
["binance-futures","BNBUSDT",1733443176418,13.66,718.13,718.12,31.6]
["binance-futures","BNBUSDT",1733443176477,13.55,718.13,718.12,31.6]
["binance-futures","BNBUSDT",1733443176546,13.55,718.13,718.12,31.74]
["binance-futures","BNBUSDT",1733443176586,4.69,718.13,718.12,35.14]
["binance-futures","BNBUSDT",1733443176691,1.81,718.13,718.12,35.14]
["binance-futures","BNBUSDT",1733443176861,8.62,718.13,718.12,31.97]
["binance-futures","BNBUSDT",1733443177008,9.58,718.13,718.12,31.74]
["binance-futures","BNBUSDT",1733443177071,9.28,718.13,718.12,31.74]
["binance-futures","BNBUSDT",1733443177105,9.51,718.13,718.12,31.74]
["binance-futures","BNBUSDT",1733443177166,9.37,718.13,718.12,31.81]
["binance-futures","BNBUSDT",1733443177228,9.37,718.13,718.12,32.19]
["binance-futures","BNBUSDT",1733443177278,8.73,718.13,718.12,32.21]
["binance-futures","BNBUSDT",1733443177475,8.59,718.13,718.12,32.06]
["binance-futures","BNBUSDT",1733443177535,9.65,718.13,718.12,32.3]
["binance-futures","BNBUSDT",1733443177665,4.95,718.13,718.12,35.45]
["binance-futures","BNBUSDT",1733443177751,2.11,718.12,718.1,0.71]
["binance-futures","BNBUSDT",1733443177802,20.33,718.12,718.11,0.37]
["binance-futures","BNBUSDT",1733443177853,11.01,718.11,718.1,0.69]
["binance-futures","BNBUSDT",1733443177902,14.19,718.11,718.1,0.69]
["binance-futures","BNBUSDT",1733443177993,14.56,718.11,718.1,0.72]
["binance-futures","BNBUSDT",1733443178052,1.85,718.11,718.1,7.58]
["binance-futures","BNBUSDT",1733443178106,0.69,718.11,718.1,13.18]
["binance-futures","BNBUSDT",1733443178156,0.95,718.11,718.1,13.2]
["binance-futures","BNBUSDT",1733443178312,0.92,718.11,718.1,17.07]
["binance-futures","BNBUSDT",1733443178371,0.45,718.18,718.17,5.53]
["binance-futures","BNBUSDT",1733443178422,0.15,718.2,718.19,12.81]
["binance-futures","BNBUSDT",1733443178474,0.18,718.2,718.19,6.26]
["binance-futures","BNBUSDT",1733443178513,7.04,718.2,718.19,4.59]
["binance-futures","BNBUSDT",1733443178627,8.06,718.2,718.19,4.59]
["binance-futures","BNBUSDT",1733443178661,8.06,718.2,718.19,4.55]
["binance-futures","BNBUSDT",1733443178719,8.06,718.2,718.19,4.49]
["binance-futures","BNBUSDT",1733443178765,5.34,718.2,718.19,4.51]
["binance-futures","BNBUSDT",1733443178829,5.33,718.2,718.19,8.38]
["binance-futures","BNBUSDT",1733443178893,4.91,718.2,718.19,8.39]
["binance-futures","BNBUSDT",1733443178939,0.33,718.2,718.19,16.28]
["binance-futures","BNBUSDT",1733443179209,0.33,718.2,718.19,8.4]
["binance-futures","BNBUSDT",1733443179263,3.59,718.2,718.19,8.38]
["binance-futures","BNBUSDT",1733443179314,3.47,718.2,718.19,8.41]
["binance-futures","BNBUSDT",1733443179361,3.54,718.2,718.19,8.41]
["binance-futures","BNBUSDT",1733443179419,0.26,718.2,718.19,12.01]
["binance-futures","BNBUSDT",1733443179527,0.36,718.2,718.19,12.01]
["binance-futures","BNBUSDT",1733443179582,0.42,718.2,718.19,12.0]
["binance-futures","BNBUSDT",1733443179787,0.42,718.2,718.19,9.08]
["binance-futures","BNBUSDT",1733443179845,0.42,718.2,718.19,11.92]
["binance-futures","BNBUSDT",1733443179890,0.43,718.2,718.19,11.96]
["binance-futures","BNBUSDT",1733443179992,0.84,718.2,718.19,16.97]
["binance-futures","BNBUSDT",1733443180048,3.3,718.24,718.23,7.86]
["binance-futures","BNBUSDT",1733443180109,3.33,718.24,718.23,6.16]
["binance-futures","BNBUSDT",1733443180159,15.34,718.24,718.23,3.2]
["binance-futures","BNBUSDT",1733443180211,15.7,718.24,718.23,0.29]
["binance-futures","BNBUSDT",1733443180261,9.48,718.16,718.15,0.02]
["binance-futures","BNBUSDT",1733443180313,16.08,718.13,718.12,4.22]
["binance-futures","BNBUSDT",1733443180363,12.46,718.13,718.12,1.05]
["binance-futures","BNBUSDT",1733443180414,0.67,718.13,718.12,7.17]
["binance-futures","BNBUSDT",1733443180465,0.33,718.13,718.12,15.08]
["binance-futures","BNBUSDT",1733443180513,0.1,718.16,718.15,14.86]
["binance-futures","BNBUSDT",1733443180554,1.04,718.16,718.15,14.82]
["binance-futures","BNBUSDT",1733443180729,1.04,718.16,718.15,14.83]
["binance-futures","BNBUSDT",1733443181050,1.04,718.16,718.15,14.85]
["binance-futures","BNBUSDT",1733443181146,1.05,718.16,718.15,9.85]
["binance-futures","BNBUSDT",1733443181308,1.05,718.16,718.15,5.55]
["binance-futures","BNBUSDT",1733443181356,1.04,718.16,718.15,13.43]
["binance-futures","BNBUSDT",1733443181414,1.04,718.16,718.15,13.44]
["binance-futures","BNBUSDT",1733443181461,1.1,718.16,718.15,13.61]
["binance-futures","BNBUSDT",1733443181728,1.1,718.16,718.15,13.62]
["binance-futures","BNBUSDT",1733443181832,6.57,718.16,718.15,5.26]
["binance-futures","BNBUSDT",1733443181875,7.63,718.16,718.15,3.93]
["binance-futures","BNBUSDT",1733443181938,4.76,718.16,718.15,7.54]
["binance-futures","BNBUSDT",1733443181983,4.79,718.16,718.15,7.57]
["binance-futures","BNBUSDT",1733443182098,16.79,718.16,718.15,0.23]
["binance-futures","BNBUSDT",1733443182154,17.12,718.16,718.15,3.42]
["binance-futures","BNBUSDT",1733443182187,17.12,718.16,718.15,0.26]
["binance-futures","BNBUSDT",1733443182256,9.31,718.16,718.15,4.28]
["binance-futures","BNBUSDT",1733443182299,5.15,718.16,718.15,7.67]
["binance-futures","BNBUSDT",1733443182348,5.19,718.16,718.15,7.67]
["binance-futures","BNBUSDT",1733443182412,5.19,718.16,718.15,7.7]
["binance-futures","BNBUSDT",1733443182465,5.68,718.16,718.15,7.71]
["binance-futures","BNBUSDT",1733443182517,5.59,718.16,718.15,7.71]
["binance-futures","BNBUSDT",1733443182623,3.15,718.16,718.15,7.7]
["binance-futures","BNBUSDT",1733443182765,3.14,718.16,718.15,7.14]
["binance-futures","BNBUSDT",1733443182886,3.15,718.16,718.15,4.27]
["binance-futures","BNBUSDT",1733443182939,2.82,718.16,718.15,4.27]
["binance-futures","BNBUSDT",1733443183042,6.67,718.16,718.15,4.27]
["binance-futures","BNBUSDT",1733443183096,11.11,718.16,718.15,4.13]
["binance-futures","BNBUSDT",1733443183201,8.08,718.16,718.15,4.13]
["binance-futures","BNBUSDT",1733443183308,18.79,718.16,718.15,0.11]
["binance-futures","BNBUSDT",1733443183413,7.74,718.16,718.15,7.39]
["binance-futures","BNBUSDT",1733443183465,3.08,718.16,718.15,13.1]
["binance-futures","BNBUSDT",1733443183508,3.08,718.16,718.15,13.17]
["binance-futures","BNBUSDT",1733443183672,10.62,718.16,718.15,4.31]
["binance-futures","BNBUSDT",1733443183727,18.8,718.16,718.15,3.46]
["binance-futures","BNBUSDT",1733443183779,10.62,718.16,718.15,3.46]
["binance-futures","BNBUSDT",1733443184042,13.78,718.16,718.15,3.2]
["binance-futures","BNBUSDT",1733443184145,17.43,718.13,718.12,4.24]
["binance-futures","BNBUSDT",1733443184187,14.74,718.13,718.12,4.39]
["binance-futures","BNBUSDT",1733443184222,14.85,718.13,718.12,4.42]
["binance-futures","BNBUSDT",1733443184294,16.11,718.13,718.12,4.42]
["binance-futures","BNBUSDT",1733443184345,16.14,718.13,718.12,4.42]
["binance-futures","BNBUSDT",1733443184400,16.14,718.13,718.12,4.43]
["binance-futures","BNBUSDT",1733443184447,16.72,718.13,718.12,4.66]
["binance-futures","BNBUSDT",1733443184505,17.0,718.13,718.12,4.66]
["binance-futures","BNBUSDT",1733443184565,17.0,718.13,718.12,1.49]
["binance-futures","BNBUSDT",1733443184722,1.72,718.11,718.1,0.69]
["binance-futures","BNBUSDT",1733443184824,9.58,718.02,718.01,3.17]
["binance-futures","BNBUSDT",1733443184872,6.47,718.02,718.01,3.28]
["binance-futures","BNBUSDT",1733443184927,6.75,718.02,718.01,4.05]
["binance-futures","BNBUSDT",1733443184980,7.32,718.02,718.01,4.05]
["binance-futures","BNBUSDT",1733443185031,1.21,718.02,718.01,4.05]
["binance-futures","BNBUSDT",1733443185085,2.47,718.02,718.01,4.05]
["binance-futures","BNBUSDT",1733443185135,2.48,718.02,718.01,4.06]
["binance-futures","BNBUSDT",1733443185182,7.0,718.02,718.01,4.08]
["binance-futures","BNBUSDT",1733443185230,7.1,718.02,718.01,4.08]
["binance-futures","BNBUSDT",1733443185269,7.13,718.02,718.01,4.08]
["binance-futures","BNBUSDT",1733443185343,8.11,718.02,718.01,4.08]
["binance-futures","BNBUSDT",1733443185398,8.11,718.02,718.01,4.09]
["binance-futures","BNBUSDT",1733443185449,8.35,718.02,718.01,4.13]
["binance-futures","BNBUSDT",1733443185558,8.91,718.02,718.01,4.13]
["binance-futures","BNBUSDT",1733443185594,8.9,718.02,718.01,4.14]
["binance-futures","BNBUSDT",1733443185716,12.08,718.02,718.01,3.29]
["binance-futures","BNBUSDT",1733443185767,19.66,717.98,717.97,0.11]
["binance-futures","BNBUSDT",1733443185822,20.03,717.98,717.97,0.14]
["binance-futures","BNBUSDT",1733443185871,19.72,717.98,717.97,0.14]
["binance-futures","BNBUSDT",1733443185924,12.98,717.91,717.9,0.3]
["binance-futures","BNBUSDT",1733443185975,14.67,717.91,717.9,0.3]
["binance-futures","BNBUSDT",1733443186025,14.74,717.91,717.9,0.72]
["binance-futures","BNBUSDT",1733443186131,15.02,717.91,717.9,0.72]
["binance-futures","BNBUSDT",1733443186183,15.02,717.91,717.9,0.8]
["binance-futures","BNBUSDT",1733443186230,16.28,717.91,717.9,0.39]
["binance-futures","BNBUSDT",1733443186287,17.54,717.91,717.9,0.39]
["binance-futures","BNBUSDT",1733443186342,17.55,717.91,717.9,3.55]
["binance-futures","BNBUSDT",1733443186390,4.73,717.91,717.9,12.18]
["binance-futures","BNBUSDT",1733443186436,4.73,717.91,717.9,12.23]
["binance-futures","BNBUSDT",1733443186547,4.73,717.91,717.9,12.73]
["binance-futures","BNBUSDT",1733443186594,10.22,717.91,717.9,4.01]
["binance-futures","BNBUSDT",1733443186654,10.22,717.91,717.9,4.09]
["binance-futures","BNBUSDT",1733443186685,11.28,717.91,717.9,4.85]
["binance-futures","BNBUSDT",1733443186853,10.22,717.91,717.9,4.86]
["binance-futures","BNBUSDT",1733443187016,10.22,717.91,717.9,5.32]
["binance-futures","BNBUSDT",1733443187124,7.9,717.91,717.9,5.36]
["binance-futures","BNBUSDT",1733443187179,10.24,717.91,717.9,5.36]
["binance-futures","BNBUSDT",1733443187230,11.59,717.91,717.9,2.19]
["binance-futures","BNBUSDT",1733443187272,11.65,717.91,717.9,1.42]
["binance-futures","BNBUSDT",1733443187336,11.66,717.91,717.9,5.35]
["binance-futures","BNBUSDT",1733443187391,11.66,717.91,717.9,5.21]
["binance-futures","BNBUSDT",1733443187417,10.23,717.91,717.9,5.21]
["binance-futures","BNBUSDT",1733443187494,10.24,717.91,717.9,5.21]
["binance-futures","BNBUSDT",1733443187697,12.57,717.91,717.9,5.21]
["binance-futures","BNBUSDT",1733443187805,12.57,717.91,717.9,5.29]
["binance-futures","BNBUSDT",1733443187846,12.57,717.91,717.9,2.04]
["binance-futures","BNBUSDT",1733443187907,12.62,717.91,717.9,1.24]
["binance-futures","BNBUSDT",1733443187948,12.62,717.91,717.9,1.27]
["binance-futures","BNBUSDT",1733443188071,13.61,717.91,717.9,1.27]
["binance-futures","BNBUSDT",1733443188115,13.6,717.91,717.9,1.27]
["binance-futures","BNBUSDT",1733443188175,13.74,717.91,717.9,4.51]
["binance-futures","BNBUSDT",1733443188226,5.88,717.91,717.9,13.14]
["binance-futures","BNBUSDT",1733443188277,5.73,717.91,717.9,13.17]
["binance-futures","BNBUSDT",1733443188377,5.75,717.91,717.9,13.17]
["binance-futures","BNBUSDT",1733443188431,5.8,717.91,717.9,13.17]
["binance-futures","BNBUSDT",1733443188490,11.43,717.91,717.9,0.02]
["binance-futures","BNBUSDT",1733443188500,11.43,717.91,717.9,0.1]
["binance-futures","BNBUSDT",1733443188593,11.42,717.91,717.9,0.04]
["binance-futures","BNBUSDT",1733443188627,11.43,717.91,717.9,0.02]
["binance-futures","BNBUSDT",1733443188749,11.46,717.91,717.9,0.1]
["binance-futures","BNBUSDT",1733443188852,11.46,717.91,717.9,0.13]
["binance-futures","BNBUSDT",1733443188939,10.4,717.91,717.9,0.36]
["binance-futures","BNBUSDT",1733443189007,11.46,717.91,717.9,0.36]
["binance-futures","BNBUSDT",1733443189103,11.46,717.91,717.9,0.39]
["binance-futures","BNBUSDT",1733443189160,11.47,717.91,717.9,0.39]
["binance-futures","BNBUSDT",1733443189221,11.49,717.91,717.9,0.39]
["binance-futures","BNBUSDT",1733443189276,6.27,717.91,717.9,1.13]
["binance-futures","BNBUSDT",1733443189318,7.05,717.91,717.9,9.02]
["binance-futures","BNBUSDT",1733443189423,10.3,717.91,717.9,1.08]
["binance-futures","BNBUSDT",1733443189485,10.56,717.91,717.9,1.07]
["binance-futures","BNBUSDT",1733443189586,15.58,717.79,717.78,0.38]
["binance-futures","BNBUSDT",1733443189635,15.9,717.79,717.78,1.23]
["binance-futures","BNBUSDT",1733443189740,16.83,717.79,717.78,1.18]
["binance-futures","BNBUSDT",1733443189794,3.53,717.78,717.76,0.48]
["binance-futures","BNBUSDT",1733443189846,9.89,717.75,717.74,0.93]
["binance-futures","BNBUSDT",1733443189897,10.8,717.75,717.74,0.93]
["binance-futures","BNBUSDT",1733443189943,10.7,717.75,717.74,1.7]
["binance-futures","BNBUSDT",1733443189997,10.95,717.75,717.74,1.78]
["binance-futures","BNBUSDT",1733443190042,10.98,717.75,717.74,1.04]
["binance-futures","BNBUSDT",1733443190208,12.14,717.75,717.74,1.1]
["binance-futures","BNBUSDT",1733443190262,12.96,717.75,717.74,1.1]
["binance-futures","BNBUSDT",1733443190314,13.01,717.75,717.74,1.86]
["binance-futures","BNBUSDT",1733443190362,12.94,717.75,717.74,1.86]
["binance-futures","BNBUSDT",1733443190416,13.03,717.75,717.74,2.43]
["binance-futures","BNBUSDT",1733443190497,13.03,717.75,717.74,2.35]
["binance-futures","BNBUSDT",1733443190575,7.22,717.75,717.74,10.31]
["binance-futures","BNBUSDT",1733443190734,7.24,717.75,717.74,5.3]
["binance-futures","BNBUSDT",1733443190783,8.23,717.75,717.74,5.3]
["binance-futures","BNBUSDT",1733443190866,9.27,717.75,717.74,2.43]
["binance-futures","BNBUSDT",1733443190944,9.29,717.75,717.74,4.49]
["binance-futures","BNBUSDT",1733443190985,9.37,717.75,717.74,5.27]
["binance-futures","BNBUSDT",1733443191043,3.25,717.75,717.74,14.53]
["binance-futures","BNBUSDT",1733443191152,0.01,717.83,717.79,0.47]
["binance-futures","BNBUSDT",1733443191203,3.78,717.83,717.82,3.44]
["binance-futures","BNBUSDT",1733443191253,4.15,717.83,717.82,1.29]
["binance-futures","BNBUSDT",1733443191357,4.14,717.83,717.82,1.32]
["binance-futures","BNBUSDT",1733443191411,4.16,717.83,717.82,1.88]
["binance-futures","BNBUSDT",1733443191450,4.16,717.83,717.82,5.05]
["binance-futures","BNBUSDT",1733443191507,4.75,717.83,717.82,5.83]
["binance-futures","BNBUSDT",1733443191616,4.75,717.83,717.82,5.98]
["binance-futures","BNBUSDT",1733443191672,7.27,717.83,717.82,2.23]
["binance-futures","BNBUSDT",1733443191709,12.28,717.83,717.82,1.58]
["binance-futures","BNBUSDT",1733443191758,12.28,717.83,717.82,1.46]
["binance-futures","BNBUSDT",1733443192033,12.28,717.83,717.82,1.53]
["binance-futures","BNBUSDT",1733443192141,13.32,717.77,717.76,4.22]
["binance-futures","BNBUSDT",1733443192246,8.35,717.77,717.76,7.12]
["binance-futures","BNBUSDT",1733443192297,4.69,717.77,717.76,7.11]
["binance-futures","BNBUSDT",1733443192345,4.65,717.77,717.76,6.34]
["binance-futures","BNBUSDT",1733443192388,4.65,717.77,717.76,6.33]
["binance-futures","BNBUSDT",1733443192450,5.03,717.77,717.76,6.34]
["binance-futures","BNBUSDT",1733443192502,6.83,717.77,717.76,6.36]
["binance-futures","BNBUSDT",1733443192548,6.81,717.77,717.76,6.7]
["binance-futures","BNBUSDT",1733443192606,6.21,717.77,717.76,6.71]
["binance-futures","BNBUSDT",1733443192713,6.21,717.77,717.76,3.84]
["binance-futures","BNBUSDT",1733443192760,7.18,717.77,717.76,3.15]
["binance-futures","BNBUSDT",1733443192815,7.2,717.77,717.76,6.75]
["binance-futures","BNBUSDT",1733443192829,7.2,717.77,717.76,6.78]
["binance-futures","BNBUSDT",1733443192940,6.21,717.77,717.76,6.79]
["binance-futures","BNBUSDT",1733443193029,11.22,717.77,717.76,0.54]
["binance-futures","BNBUSDT",1733443193069,16.23,717.77,717.76,0.54]
["binance-futures","BNBUSDT",1733443193135,16.26,717.77,717.76,0.65]
["binance-futures","BNBUSDT",1733443193293,16.36,717.77,717.76,0.82]
["binance-futures","BNBUSDT",1733443193439,16.62,717.77,717.76,0.83]
["binance-futures","BNBUSDT",1733443193548,11.63,717.77,717.76,0.83]
["binance-futures","BNBUSDT",1733443193822,16.62,717.77,717.76,0.97]
["binance-futures","BNBUSDT",1733443193980,2.33,717.69,717.64,4.03]
["binance-futures","BNBUSDT",1733443194026,12.34,717.68,717.67,3.74]
["binance-futures","BNBUSDT",1733443194078,12.37,717.68,717.67,3.77]
["binance-futures","BNBUSDT",1733443194128,10.7,717.68,717.67,4.81]
["binance-futures","BNBUSDT",1733443194234,10.74,717.68,717.67,4.81]
["binance-futures","BNBUSDT",1733443194290,10.86,717.68,717.67,4.81]
["binance-futures","BNBUSDT",1733443194341,12.04,717.68,717.67,4.82]
["binance-futures","BNBUSDT",1733443194396,12.07,717.68,717.67,4.82]
["binance-futures","BNBUSDT",1733443194441,12.64,717.68,717.67,5.4]
["binance-futures","BNBUSDT",1733443194494,12.7,717.68,717.67,4.36]
["binance-futures","BNBUSDT",1733443194551,12.71,717.68,717.67,4.36]
["binance-futures","BNBUSDT",1733443194607,13.68,717.68,717.67,4.36]
["binance-futures","BNBUSDT",1733443194660,13.7,717.68,717.67,5.52]
["binance-futures","BNBUSDT",1733443194709,13.7,717.68,717.67,5.55]
["binance-futures","BNBUSDT",1733443194760,9.39,717.68,717.67,5.56]
["binance-futures","BNBUSDT",1733443194809,9.43,717.68,717.67,4.36]
["binance-futures","BNBUSDT",1733443195022,9.44,717.68,717.67,4.36]
["binance-futures","BNBUSDT",1733443195077,9.44,717.68,717.67,4.39]
["binance-futures","BNBUSDT",1733443195129,9.11,717.68,717.67,4.84]
["binance-futures","BNBUSDT",1733443195164,9.09,717.68,717.67,4.83]
["binance-futures","BNBUSDT",1733443195322,9.26,717.68,717.67,4.83]
["binance-futures","BNBUSDT",1733443195392,9.18,717.68,717.67,4.83]
["binance-futures","BNBUSDT",1733443195441,10.48,717.68,717.67,4.83]
["binance-futures","BNBUSDT",1733443195494,6.7,717.68,717.67,6.43]
["binance-futures","BNBUSDT",1733443195545,6.68,717.68,717.67,6.95]
["binance-futures","BNBUSDT",1733443195648,6.68,717.68,717.67,6.38]
["binance-futures","BNBUSDT",1733443195684,6.7,717.68,717.67,6.38]
["binance-futures","BNBUSDT",1733443195861,14.02,717.68,717.67,2.75]
["binance-futures","BNBUSDT",1733443195964,11.15,717.68,717.67,6.04]
["binance-futures","BNBUSDT",1733443196068,10.16,717.68,717.67,2.13]
["binance-futures","BNBUSDT",1733443196120,10.16,717.68,717.67,6.8]
["binance-futures","BNBUSDT",1733443196229,6.73,717.68,717.67,10.54]
["binance-futures","BNBUSDT",1733443196272,3.56,717.68,717.67,10.54]
["binance-futures","BNBUSDT",1733443196328,3.67,717.68,717.67,10.54]
["binance-futures","BNBUSDT",1733443196381,3.66,717.68,717.67,10.54]
["binance-futures","BNBUSDT",1733443196436,3.66,717.68,717.67,10.52]
["binance-futures","BNBUSDT",1733443196578,3.66,717.68,717.67,9.97]
["binance-futures","BNBUSDT",1733443196638,3.58,717.68,717.67,9.97]
["binance-futures","BNBUSDT",1733443196700,2.05,717.77,717.76,12.23]
["binance-futures","BNBUSDT",1733443196750,1.97,717.77,717.76,12.25]
["binance-futures","BNBUSDT",1733443196800,2.0,717.77,717.76,12.28]
["binance-futures","BNBUSDT",1733443196948,2.0,717.77,717.76,12.79]
["binance-futures","BNBUSDT",1733443197010,2.0,717.77,717.76,12.8]
["binance-futures","BNBUSDT",1733443197067,1.98,717.77,717.76,12.8]
["binance-futures","BNBUSDT",1733443197331,1.98,717.77,717.76,11.33]
["binance-futures","BNBUSDT",1733443197362,2.62,717.77,717.76,11.34]
["binance-futures","BNBUSDT",1733443197445,2.95,717.77,717.76,11.34]
["binance-futures","BNBUSDT",1733443197528,2.95,717.77,717.76,11.38]
["binance-futures","BNBUSDT",1733443197591,3.02,717.77,717.76,11.38]
["binance-futures","BNBUSDT",1733443197675,3.02,717.77,717.76,11.39]
["binance-futures","BNBUSDT",1733443197984,3.0,717.77,717.76,11.39]
["binance-futures","BNBUSDT",1733443198036,3.0,717.77,717.76,11.37]
["binance-futures","BNBUSDT",1733443198141,3.02,717.77,717.76,11.37]
["binance-futures","BNBUSDT",1733443198291,1.25,717.77,717.76,11.37]
["binance-futures","BNBUSDT",1733443198350,1.17,717.77,717.76,11.53]
["binance-futures","BNBUSDT",1733443198458,1.23,717.77,717.76,11.55]
["binance-futures","BNBUSDT",1733443198509,1.21,717.77,717.76,12.65]
["binance-futures","BNBUSDT",1733443198547,1.21,717.77,717.76,12.64]
["binance-futures","BNBUSDT",1733443198770,0.24,717.77,717.76,12.55]
["binance-futures","BNBUSDT",1733443198807,0.18,717.77,717.76,12.56]
["binance-futures","BNBUSDT",1733443199138,0.89,717.77,717.76,12.52]
["binance-futures","BNBUSDT",1733443199190,0.89,717.77,717.76,12.48]
["binance-futures","BNBUSDT",1733443199284,12.82,717.77,717.76,1.94]
["binance-futures","BNBUSDT",1733443199342,9.16,717.77,717.76,5.65]
["binance-futures","BNBUSDT",1733443199397,9.11,717.77,717.76,5.53]
["binance-futures","BNBUSDT",1733443199443,7.0,717.77,717.76,12.09]
["binance-futures","BNBUSDT",1733443199501,7.03,717.77,717.76,12.1]
["binance-futures","BNBUSDT",1733443199549,5.34,717.77,717.76,12.1]
["binance-futures","BNBUSDT",1733443199600,5.34,717.77,717.76,12.25]
["binance-futures","BNBUSDT",1733443199653,8.58,717.77,717.76,11.96]