{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1342041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733270400035,9.44,735.82,735.66,3.1]
["binance-futures","BNBUSDT",1733270402686,19.95,735.67,735.66,3.1]
["binance-futures","BNBUSDT",1733270405500,18.88,735.67,735.66,2.45]
["binance-futures","BNBUSDT",1733270405537,13.11,735.67,735.66,1.99]
["binance-futures","BNBUSDT",1733270405564,12.96,735.67,735.66,1.99]
["binance-futures","BNBUSDT",1733270405587,3.96,735.67,735.66,2.02]
["binance-futures","BNBUSDT",1733270405614,3.96,735.67,735.66,0.77]
["binance-futures","BNBUSDT",1733270405649,4.36,735.67,735.66,0.77]
["binance-futures","BNBUSDT",1733270405680,11.01,735.74,735.71,0.09]
["binance-futures","BNBUSDT",1733270405710,8.78,735.74,735.71,0.09]
["binance-futures","BNBUSDT",1733270405740,7.94,735.74,735.66,34.5]
["binance-futures","BNBUSDT",1733270405770,0.62,735.8,735.74,6.54]
["binance-futures","BNBUSDT",1733270405817,9.82,735.84,735.74,6.54]
["binance-futures","BNBUSDT",1733270405848,5.82,735.84,735.74,3.91]
["binance-futures","BNBUSDT",1733270405870,6.63,735.88,735.74,3.9]
["binance-futures","BNBUSDT",1733270405895,0.55,735.97,735.67,38.09]
["binance-futures","BNBUSDT",1733270405919,0.55,735.97,735.67,18.67]
["binance-futures","BNBUSDT",1733270405944,0.54,735.97,735.68,1.44]
["binance-futures","BNBUSDT",1733270405973,0.54,735.97,735.68,2.82]
["binance-futures","BNBUSDT",1733270406008,1.01,736.0,735.68,14.84]
["binance-futures","BNBUSDT",1733270406033,0.29,735.7,735.68,21.37]
["binance-futures","BNBUSDT",1733270406067,0.07,735.81,735.73,20.38]
["binance-futures","BNBUSDT",1733270406106,13.66,735.81,735.73,20.77]
["binance-futures","BNBUSDT",1733270406148,0.04,735.81,735.73,20.1]
["binance-futures","BNBUSDT",1733270406185,2.27,735.83,735.82,20.38]
["binance-futures","BNBUSDT",1733270406257,2.27,735.83,735.82,19.74]
["binance-futures","BNBUSDT",1733270406285,4.24,735.83,735.82,19.74]
["binance-futures","BNBUSDT",1733270406311,0.01,735.85,735.82,19.73]
["binance-futures","BNBUSDT",1733270406372,0.32,735.9,735.88,0.18]
["binance-futures","BNBUSDT",1733270406415,0.3,735.9,735.88,0.18]
["binance-futures","BNBUSDT",1733270406538,1.97,735.93,721.35,13.81]
["binance-futures","BNBUSDT",1733270406560,0.2,735.92,735.66,69.28]
["binance-futures","BNBUSDT",1733270406624,1.97,735.91,735.8,0.1]
["binance-futures","BNBUSDT",1733270406715,1.9,735.91,735.69,4.8]
["binance-futures","BNBUSDT",1733270406814,1.9,735.91,735.85,0.1]
["binance-futures","BNBUSDT",1733270406902,1.97,735.9,735.84,0.39]
["binance-futures","BNBUSDT",1733270406969,0.78,736.0,735.89,1.05]
["binance-futures","BNBUSDT",1733270407049,0.78,736.0,735.89,0.68]
["binance-futures","BNBUSDT",1733270407104,0.78,736.0,735.96,20.38]
["binance-futures","BNBUSDT",1733270407206,1.08,736.01,735.96,20.38]
["binance-futures","BNBUSDT",1733270407263,2.45,736.1,735.96,20.38]
["binance-futures","BNBUSDT",1733270407407,0.28,735.99,735.96,20.36]
["binance-futures","BNBUSDT",1733270407570,1.43,736.14,736.0,0.27]
["binance-futures","BNBUSDT",1733270407669,5.43,736.02,736.0,0.6]
["binance-futures","BNBUSDT",1733270407764,4.75,736.02,736.0,31.03]
["binance-futures","BNBUSDT",1733270407895,0.95,736.02,736.0,31.03]
["binance-futures","BNBUSDT",1733270408036,0.41,736.02,736.0,31.03]
["binance-futures","BNBUSDT",1733270408157,0.47,736.03,736.0,31.5]
["binance-futures","BNBUSDT",1733270408231,16.38,736.01,736.0,31.16]
["binance-futures","BNBUSDT",1733270408307,20.88,736.01,736.0,39.3]
["binance-futures","BNBUSDT",1733270408395,8.46,736.01,736.0,53.35]
["binance-futures","BNBUSDT",1733270408409,8.46,736.01,736.0,56.76]
["binance-futures","BNBUSDT",1733270408518,16.88,736.01,736.0,82.74]
["binance-futures","BNBUSDT",1733270408533,16.54,736.01,736.0,82.76]
["binance-futures","BNBUSDT",1733270408606,4.39,736.04,736.03,0.04]
["binance-futures","BNBUSDT",1733270408701,4.43,736.04,736.02,1.2]
["binance-futures","BNBUSDT",1733270408739,4.39,736.04,736.02,2.93]
["binance-futures","BNBUSDT",1733270408802,29.08,736.04,736.03,11.94]
["binance-futures","BNBUSDT",1733270408906,29.32,736.04,736.03,20.01]
["binance-futures","BNBUSDT",1733270408929,3.15,736.04,736.03,20.28]
["binance-futures","BNBUSDT",1733270409008,4.89,736.09,736.04,2.73]
["binance-futures","BNBUSDT",1733270409109,22.15,736.09,736.08,46.57]
["binance-futures","BNBUSDT",1733270409180,5.58,736.12,736.11,0.1]
["binance-futures","BNBUSDT",1733270409234,5.07,736.18,736.17,2.15]
["binance-futures","BNBUSDT",1733270409282,5.07,736.18,736.17,3.33]
["binance-futures","BNBUSDT",1733270409334,24.25,736.18,736.17,31.08]
["binance-futures","BNBUSDT",1733270409386,10.85,736.18,736.17,42.49]
["binance-futures","BNBUSDT",1733270409436,15.36,736.18,736.17,63.67]
["binance-futures","BNBUSDT",1733270409485,15.39,736.18,736.17,79.07]
["binance-futures","BNBUSDT",1733270409542,5.21,736.25,736.23,16.91]
["binance-futures","BNBUSDT",1733270409594,0.32,736.25,736.24,16.98]
["binance-futures","BNBUSDT",1733270409646,0.23,736.25,736.24,17.77]
["binance-futures","BNBUSDT",1733270409695,10.37,736.26,736.25,19.33]
["binance-futures","BNBUSDT",1733270409750,19.01,736.27,736.26,9.1]
["binance-futures","BNBUSDT",1733270409797,31.99,736.28,736.27,49.24]
["binance-futures","BNBUSDT",1733270409851,0.39,736.29,736.28,15.41]
["binance-futures","BNBUSDT",1733270409906,10.04,736.29,736.28,47.78]
["binance-futures","BNBUSDT",1733270409952,10.04,736.29,736.28,103.33]
["binance-futures","BNBUSDT",1733270410011,7.48,736.31,736.3,17.77]
["binance-futures","BNBUSDT",1733270410060,0.13,736.32,736.31,16.44]
["binance-futures","BNBUSDT",1733270410115,12.61,736.4,736.39,4.67]
["binance-futures","BNBUSDT",1733270410165,0.09,736.42,736.4,6.35]
["binance-futures","BNBUSDT",1733270410216,8.94,736.43,736.42,4.91]
["binance-futures","BNBUSDT",1733270410268,0.05,736.44,736.43,3.61]
["binance-futures","BNBUSDT",1733270410321,0.66,736.47,736.46,18.79]
["binance-futures","BNBUSDT",1733270410373,3.41,736.47,736.46,25.63]
["binance-futures","BNBUSDT",1733270410413,3.41,736.47,736.46,40.05]
["binance-futures","BNBUSDT",1733270410461,2.55,736.47,736.46,46.33]
["binance-futures","BNBUSDT",1733270410528,0.47,736.47,736.46,73.77]
["binance-futures","BNBUSDT",1733270410580,0.25,736.48,736.47,5.98]
["binance-futures","BNBUSDT",1733270410622,3.15,736.48,736.47,5.28]
["binance-futures","BNBUSDT",1733270410682,3.31,736.48,736.47,38.16]
["binance-futures","BNBUSDT",1733270410734,3.31,736.48,736.47,76.27]
["binance-futures","BNBUSDT",1733270410788,0.71,736.48,736.47,111.09]
["binance-futures","BNBUSDT",1733270410841,0.71,736.48,736.47,111.36]
["binance-futures","BNBUSDT",1733270410894,0.47,736.48,736.47,110.69]
["binance-futures","BNBUSDT",1733270410947,3.11,736.49,736.48,5.48]
["binance-futures","BNBUSDT",1733270410992,2.89,736.5,736.49,15.2]
["binance-futures","BNBUSDT",1733270411049,6.8,736.5,736.49,14.87]
["binance-futures","BNBUSDT",1733270411100,12.17,736.5,736.49,14.9]
["binance-futures","BNBUSDT",1733270411156,4.67,736.41,736.4,0.3]
["binance-futures","BNBUSDT",1733270411208,4.07,736.41,736.4,21.66]
["binance-futures","BNBUSDT",1733270411259,2.16,736.41,736.4,22.83]
["binance-futures","BNBUSDT",1733270411310,3.66,736.46,736.45,3.24]
["binance-futures","BNBUSDT",1733270411361,6.89,736.48,736.47,4.78]
["binance-futures","BNBUSDT",1733270411403,4.12,736.48,736.47,23.58]
["binance-futures","BNBUSDT",1733270411466,4.12,736.48,736.47,23.68]
["binance-futures","BNBUSDT",1733270411514,3.05,736.48,736.47,57.37]
["binance-futures","BNBUSDT",1733270411570,1.37,736.48,736.47,57.6]
["binance-futures","BNBUSDT",1733270411621,1.79,736.48,736.47,74.51]
["binance-futures","BNBUSDT",1733270411674,3.79,736.48,736.47,74.53]
["binance-futures","BNBUSDT",1733270411728,4.72,736.5,736.49,8.0]
["binance-futures","BNBUSDT",1733270411779,3.41,736.5,736.49,6.12]
["binance-futures","BNBUSDT",1733270411829,2.97,736.5,736.49,7.69]
["binance-futures","BNBUSDT",1733270411883,2.97,736.5,736.49,24.04]
["binance-futures","BNBUSDT",1733270411936,5.28,736.55,736.54,20.63]
["binance-futures","BNBUSDT",1733270411985,6.03,736.55,736.54,36.17]
["binance-futures","BNBUSDT",1733270412020,6.06,736.55,736.54,53.05]
["binance-futures","BNBUSDT",1733270412083,4.83,736.55,736.54,53.9]
["binance-futures","BNBUSDT",1733270412143,4.64,736.55,736.54,87.76]
["binance-futures","BNBUSDT",1733270412192,4.97,736.55,736.54,87.72]
["binance-futures","BNBUSDT",1733270412244,5.36,736.55,736.54,88.35]
["binance-futures","BNBUSDT",1733270412296,2.25,736.55,736.54,108.64]
["binance-futures","BNBUSDT",1733270412348,0.13,736.58,736.57,4.61]
["binance-futures","BNBUSDT",1733270412399,0.14,736.59,736.58,8.69]
["binance-futures","BNBUSDT",1733270412453,4.71,736.6,736.59,3.76]
["binance-futures","BNBUSDT",1733270412507,5.89,736.62,736.59,3.59]
["binance-futures","BNBUSDT",1733270412560,5.89,736.62,736.61,8.24]
["binance-futures","BNBUSDT",1733270412612,3.63,736.62,736.61,20.7]
["binance-futures","BNBUSDT",1733270412664,5.79,736.62,736.61,19.13]
["binance-futures","BNBUSDT",1733270412715,5.79,736.62,736.61,110.19]
["binance-futures","BNBUSDT",1733270412765,5.79,736.62,736.61,111.41]
["binance-futures","BNBUSDT",1733270412816,36.11,736.62,736.61,128.07]
["binance-futures","BNBUSDT",1733270412869,38.14,736.62,736.61,128.89]
["binance-futures","BNBUSDT",1733270412921,36.6,736.62,736.61,128.83]
["binance-futures","BNBUSDT",1733270412970,36.33,736.62,736.61,128.73]
["binance-futures","BNBUSDT",1733270413023,36.33,736.62,736.61,128.61]
["binance-futures","BNBUSDT",1733270413052,36.33,736.62,736.61,129.05]
["binance-futures","BNBUSDT",1733270413131,36.27,736.62,736.61,128.88]
["binance-futures","BNBUSDT",1733270413234,36.27,736.62,736.61,129.13]
["binance-futures","BNBUSDT",1733270413286,36.54,736.62,736.61,128.63]
["binance-futures","BNBUSDT",1733270413336,37.02,736.62,736.61,129.94]
["binance-futures","BNBUSDT",1733270413392,37.35,736.62,736.61,128.75]
["binance-futures","BNBUSDT",1733270413436,37.34,736.62,736.61,128.52]
["binance-futures","BNBUSDT",1733270413495,37.34,736.62,736.61,128.62]
["binance-futures","BNBUSDT",1733270413546,36.48,736.62,736.61,129.58]
["binance-futures","BNBUSDT",1733270413602,5.43,736.62,736.61,132.57]
["binance-futures","BNBUSDT",1733270413702,5.46,736.62,736.61,132.32]
["binance-futures","BNBUSDT",1733270413751,16.12,736.62,736.61,132.3]
["binance-futures","BNBUSDT",1733270413810,16.15,736.62,736.61,132.3]
["binance-futures","BNBUSDT",1733270413855,16.68,736.62,736.61,132.3]
["binance-futures","BNBUSDT",1733270413912,16.68,736.62,736.61,133.66]
["binance-futures","BNBUSDT",1733270413959,17.88,736.62,736.61,133.64]
["binance-futures","BNBUSDT",1733270414043,17.88,736.62,736.61,133.4]
["binance-futures","BNBUSDT",1733270414069,17.91,736.62,736.61,133.59]
["binance-futures","BNBUSDT",1733270414205,17.93,736.62,736.61,133.57]
["binance-futures","BNBUSDT",1733270414255,18.2,736.62,736.61,133.38]
["binance-futures","BNBUSDT",1733270414324,162.44,736.63,736.62,13.11]
["binance-futures","BNBUSDT",1733270414371,161.98,736.63,736.62,13.24]
["binance-futures","BNBUSDT",1733270414427,162.27,736.63,736.62,13.24]
["binance-futures","BNBUSDT",1733270414464,162.2,736.63,736.62,13.24]
["binance-futures","BNBUSDT",1733270414530,162.2,736.63,736.62,9.03]
["binance-futures","BNBUSDT",1733270414570,162.09,736.63,736.62,12.57]
["binance-futures","BNBUSDT",1733270414632,159.81,736.63,736.62,30.97]
["binance-futures","BNBUSDT",1733270414682,150.76,736.63,736.62,31.06]
["binance-futures","BNBUSDT",1733270414738,138.43,736.63,736.62,28.03]
["binance-futures","BNBUSDT",1733270414790,138.43,736.63,736.62,50.42]
["binance-futures","BNBUSDT",1733270414841,136.59,736.63,736.62,47.73]
["binance-futures","BNBUSDT",1733270414891,136.59,736.63,736.62,67.55]
["binance-futures","BNBUSDT",1733270414940,136.59,736.63,736.62,153.44]
["binance-futures","BNBUSDT",1733270414990,136.58,736.63,736.62,153.44]
["binance-futures","BNBUSDT",1733270415050,136.58,736.63,736.62,153.47]
["binance-futures","BNBUSDT",1733270415088,136.58,736.63,736.62,153.58]
["binance-futures","BNBUSDT",1733270415154,136.57,736.63,736.62,153.71]
["binance-futures","BNBUSDT",1733270415206,136.57,736.63,736.62,158.03]
["binance-futures","BNBUSDT",1733270415258,2.47,736.74,736.73,2.53]
["binance-futures","BNBUSDT",1733270415311,2.47,736.74,736.73,3.45]
["binance-futures","BNBUSDT",1733270415362,1.88,736.86,736.85,4.8]
["binance-futures","BNBUSDT",1733270415413,2.33,736.86,736.85,4.88]
["binance-futures","BNBUSDT",1733270415465,0.33,736.86,736.85,4.88]
["binance-futures","BNBUSDT",1733270415518,0.36,736.86,736.85,117.01]
["binance-futures","BNBUSDT",1733270415567,5.55,736.94,736.93,0.28]
["binance-futures","BNBUSDT",1733270415622,5.58,736.94,736.93,46.85]
["binance-futures","BNBUSDT",1733270415673,2.03,736.94,736.93,46.87]
["binance-futures","BNBUSDT",1733270415725,2.03,736.94,736.93,46.27]
["binance-futures","BNBUSDT",1733270415775,1.76,736.94,736.93,48.96]
["binance-futures","BNBUSDT",1733270415828,1.76,736.94,736.93,48.98]
["binance-futures","BNBUSDT",1733270415880,1.75,736.94,736.93,53.78]
["binance-futures","BNBUSDT",1733270415934,1.27,736.94,736.93,165.96]
["binance-futures","BNBUSDT",1733270416040,2.17,736.95,736.94,4.99]
["binance-futures","BNBUSDT",1733270416092,8.57,736.94,736.93,143.84]
["binance-futures","BNBUSDT",1733270416143,6.13,736.94,736.93,144.1]
["binance-futures","BNBUSDT",1733270416195,5.55,736.94,736.93,144.07]
["binance-futures","BNBUSDT",1733270416294,0.2,736.94,736.93,143.7]
["binance-futures","BNBUSDT",1733270416349,1.31,736.94,736.93,147.24]
["binance-futures","BNBUSDT",1733270416403,5.78,736.94,736.93,147.22]
["binance-futures","BNBUSDT",1733270416454,9.96,736.94,736.93,147.2]
["binance-futures","BNBUSDT",1733270416509,12.23,736.94,736.93,169.25]
["binance-futures","BNBUSDT",1733270416560,10.41,736.94,736.93,169.65]
["binance-futures","BNBUSDT",1733270416612,9.61,736.94,736.93,169.65]
["binance-futures","BNBUSDT",1733270416663,9.61,736.94,736.93,170.23]
["binance-futures","BNBUSDT",1733270416713,9.61,736.94,736.93,170.54]
["binance-futures","BNBUSDT",1733270416760,7.61,736.94,736.93,170.54]
["binance-futures","BNBUSDT",1733270416824,9.27,736.94,736.93,170.54]
["binance-futures","BNBUSDT",1733270416924,10.13,736.94,736.93,170.83]
["binance-futures","BNBUSDT",1733270416975,9.31,736.94,736.93,170.83]
["binance-futures","BNBUSDT",1733270417029,9.31,736.94,736.93,173.08]
["binance-futures","BNBUSDT",1733270417082,10.13,736.94,736.93,172.8]
["binance-futures","BNBUSDT",1733270417124,9.31,736.94,736.93,172.8]
["binance-futures","BNBUSDT",1733270417189,9.31,736.94,736.93,174.02]
["binance-futures","BNBUSDT",1733270417234,9.31,736.94,736.93,175.43]
["binance-futures","BNBUSDT",1733270417284,10.11,736.94,736.93,175.65]
["binance-futures","BNBUSDT",1733270417336,10.11,736.94,736.93,178.46]
["binance-futures","BNBUSDT",1733270417395,10.09,736.94,736.93,178.42]
["binance-futures","BNBUSDT",1733270417447,10.09,736.94,736.93,177.18]
["binance-futures","BNBUSDT",1733270417492,10.08,736.94,736.93,177.18]
["binance-futures","BNBUSDT",1733270417589,10.08,736.94,736.93,181.46]
["binance-futures","BNBUSDT",1733270417651,10.08,736.94,736.93,181.58]
["binance-futures","BNBUSDT",1733270417708,10.48,736.94,736.93,170.85]
["binance-futures","BNBUSDT",1733270417749,12.24,736.94,736.93,170.85]
["binance-futures","BNBUSDT",1733270417866,14.22,736.94,736.93,170.85]
["binance-futures","BNBUSDT",1733270417900,14.22,736.94,736.93,170.72]
["binance-futures","BNBUSDT",1733270418024,3.7,736.94,736.93,171.25]
["binance-futures","BNBUSDT",1733270418077,3.68,736.94,736.93,173.45]
["binance-futures","BNBUSDT",1733270418131,4.55,737.02,737.01,9.11]
["binance-futures","BNBUSDT",1733270418181,4.97,737.02,737.01,0.5]
["binance-futures","BNBUSDT",1733270418232,4.92,737.02,737.01,2.31]
["binance-futures","BNBUSDT",1733270418282,5.0,737.02,737.01,2.43]
["binance-futures","BNBUSDT",1733270418338,4.1,737.02,737.01,2.74]
["binance-futures","BNBUSDT",1733270418389,5.89,737.02,737.01,28.53]
["binance-futures","BNBUSDT",1733270418438,4.95,737.02,737.01,29.74]
["binance-futures","BNBUSDT",1733270418492,3.03,737.02,737.01,29.77]
["binance-futures","BNBUSDT",1733270418544,2.47,737.04,737.03,15.97]
["binance-futures","BNBUSDT",1733270418594,2.5,737.04,737.03,41.69]
["binance-futures","BNBUSDT",1733270418648,2.91,737.04,737.03,41.94]
["binance-futures","BNBUSDT",1733270418701,1.69,737.04,737.03,67.94]
["binance-futures","BNBUSDT",1733270418740,1.27,737.04,737.03,112.7]
["binance-futures","BNBUSDT",1733270418801,1.27,737.04,737.03,128.26]
["binance-futures","BNBUSDT",1733270418852,5.01,737.04,737.03,118.6]
["binance-futures","BNBUSDT",1733270418905,4.3,737.04,737.03,128.03]
["binance-futures","BNBUSDT",1733270418954,3.54,737.04,737.03,153.68]
["binance-futures","BNBUSDT",1733270418996,4.2,737.04,737.03,153.68]
["binance-futures","BNBUSDT",1733270419060,3.64,737.04,737.03,153.68]
["binance-futures","BNBUSDT",1733270419110,2.54,737.04,737.03,181.48]
["binance-futures","BNBUSDT",1733270419164,0.73,737.04,737.03,181.87]
["binance-futures","BNBUSDT",1733270419218,0.69,737.04,737.03,181.95]
["binance-futures","BNBUSDT",1733270419269,0.47,737.09,737.08,13.76]
["binance-futures","BNBUSDT",1733270419320,2.51,737.09,737.08,7.17]
["binance-futures","BNBUSDT",1733270419370,2.51,737.09,737.08,8.23]
["binance-futures","BNBUSDT",1733270419425,2.53,737.09,737.08,17.63]
["binance-futures","BNBUSDT",1733270419476,6.85,737.16,737.15,4.61]
["binance-futures","BNBUSDT",1733270419527,7.22,737.16,737.15,137.0]
["binance-futures","BNBUSDT",1733270419578,5.94,737.16,737.15,136.36]
["binance-futures","BNBUSDT",1733270419630,2.7,737.16,737.15,176.74]
["binance-futures","BNBUSDT",1733270419682,2.7,737.16,737.15,160.41]
["binance-futures","BNBUSDT",1733270419732,2.7,737.16,737.15,162.08]
["binance-futures","BNBUSDT",1733270419785,2.72,737.16,737.15,162.93]
["binance-futures","BNBUSDT",1733270419837,2.72,737.16,737.15,163.02]
["binance-futures","BNBUSDT",1733270419886,2.72,737.16,737.15,164.9]
["binance-futures","BNBUSDT",1733270419938,2.72,737.16,737.15,174.3]
["binance-futures","BNBUSDT",1733270419988,2.72,737.16,737.15,174.49]
["binance-futures","BNBUSDT",1733270420043,4.52,737.16,737.15,174.18]
["binance-futures","BNBUSDT",1733270420092,4.52,737.16,737.15,176.43]
["binance-futures","BNBUSDT",1733270420200,0.38,737.17,737.15,113.45]
["binance-futures","BNBUSDT",1733270420252,1.02,737.16,737.15,114.32]
["binance-futures","BNBUSDT",1733270420306,1.75,737.32,737.2,0.42]
["binance-futures","BNBUSDT",1733270420360,0.19,737.25,737.24,0.02]
["binance-futures","BNBUSDT",1733270420411,5.94,737.2,737.19,10.19]
["binance-futures","BNBUSDT",1733270420462,6.81,737.2,737.19,20.61]
["binance-futures","BNBUSDT",1733270420513,6.84,737.2,737.19,22.45]
["binance-futures","BNBUSDT",1733270420564,2.28,737.2,737.19,28.37]
["binance-futures","BNBUSDT",1733270420617,0.24,737.24,737.23,23.41]
["binance-futures","BNBUSDT",1733270420667,4.24,737.24,737.23,5.73]
["binance-futures","BNBUSDT",1733270420722,0.99,737.24,737.23,77.52]
["binance-futures","BNBUSDT",1733270420773,1.5,737.24,737.23,65.89]
["binance-futures","BNBUSDT",1733270420825,1.69,737.24,737.23,68.38]
["binance-futures","BNBUSDT",1733270420873,1.24,737.24,737.23,68.59]
["binance-futures","BNBUSDT",1733270420929,1.15,737.24,737.23,76.12]
["binance-futures","BNBUSDT",1733270420981,0.85,737.24,737.23,96.1]
["binance-futures","BNBUSDT",1733270421024,0.6,737.24,737.23,140.43]
["binance-futures","BNBUSDT",1733270421084,4.03,737.24,737.23,139.05]
["binance-futures","BNBUSDT",1733270421132,0.85,737.24,737.23,145.94]
["binance-futures","BNBUSDT",1733270421182,0.6,737.24,737.23,146.33]
["binance-futures","BNBUSDT",1733270421235,0.6,737.24,737.23,152.11]
["binance-futures","BNBUSDT",1733270421290,5.15,737.28,737.27,7.46]
["binance-futures","BNBUSDT",1733270421339,4.44,737.28,737.27,7.77]
["binance-futures","BNBUSDT",1733270421393,4.35,737.28,737.27,7.86]
["binance-futures","BNBUSDT",1733270421447,3.93,737.28,737.27,30.31]
["binance-futures","BNBUSDT",1733270421499,4.75,737.28,737.27,29.93]
["binance-futures","BNBUSDT",1733270421537,3.7,737.28,737.27,98.11]
["binance-futures","BNBUSDT",1733270421600,2.9,737.28,737.27,148.33]
["binance-futures","BNBUSDT",1733270421654,2.89,737.28,737.27,148.7]
["binance-futures","BNBUSDT",1733270421705,6.65,737.28,737.27,126.99]
["binance-futures","BNBUSDT",1733270421741,4.04,737.28,737.27,127.02]
["binance-futures","BNBUSDT",1733270421808,6.38,737.28,737.27,127.82]
["binance-futures","BNBUSDT",1733270421860,6.41,737.28,737.27,127.89]
["binance-futures","BNBUSDT",1733270421912,6.15,737.28,737.27,127.89]
["binance-futures","BNBUSDT",1733270421965,6.41,737.28,737.27,127.85]
["binance-futures","BNBUSDT",1733270422021,10.31,737.28,737.27,127.18]
["binance-futures","BNBUSDT",1733270422070,2.39,737.28,737.27,128.7]
["binance-futures","BNBUSDT",1733270422107,2.39,737.28,737.27,130.9]
["binance-futures","BNBUSDT",1733270422179,4.77,737.28,737.27,123.95]
["binance-futures","BNBUSDT",1733270422233,5.1,737.28,737.27,122.43]
["binance-futures","BNBUSDT",1733270422280,4.79,737.28,737.27,122.65]
["binance-futures","BNBUSDT",1733270422336,13.41,737.17,737.16,7.83]
["binance-futures","BNBUSDT",1733270422387,12.98,737.17,737.16,7.83]
["binance-futures","BNBUSDT",1733270422438,7.23,737.06,737.05,12.96]
["binance-futures","BNBUSDT",1733270422488,9.08,737.06,737.05,2.02]
["binance-futures","BNBUSDT",1733270422536,14.72,737.06,737.05,0.66]
["binance-futures","BNBUSDT",1733270422592,14.2,737.06,737.05,0.67]
["binance-futures","BNBUSDT",1733270422643,14.2,737.06,737.05,1.91]
["binance-futures","BNBUSDT",1733270422698,14.19,737.06,737.05,1.91]
["binance-futures","BNBUSDT",1733270422750,14.19,737.06,737.05,1.09]
["binance-futures","BNBUSDT",1733270422793,12.09,737.06,737.05,1.94]
["binance-futures","BNBUSDT",1733270422842,12.61,737.06,737.05,0.34]
["binance-futures","BNBUSDT",1733270422908,12.61,737.06,737.05,0.37]
["binance-futures","BNBUSDT",1733270422951,9.27,737.06,737.05,1.16]
["binance-futures","BNBUSDT",1733270423010,7.28,737.06,737.05,0.76]
["binance-futures","BNBUSDT",1733270423058,5.98,737.06,737.05,1.56]
["binance-futures","BNBUSDT",1733270423114,7.78,737.06,737.05,7.15]
["binance-futures","BNBUSDT",1733270423154,7.73,737.06,737.05,14.62]
["binance-futures","BNBUSDT",1733270423216,2.39,737.06,737.05,21.68]
["binance-futures","BNBUSDT",1733270423261,2.49,737.06,737.05,21.69]
["binance-futures","BNBUSDT",1733270423321,2.58,737.06,737.05,22.6]
["binance-futures","BNBUSDT",1733270423372,16.89,737.07,737.06,8.49]
["binance-futures","BNBUSDT",1733270423420,1.91,737.07,737.06,9.36]
["binance-futures","BNBUSDT",1733270423475,11.99,737.07,737.06,10.4]
["binance-futures","BNBUSDT",1733270423525,1.54,737.07,737.06,8.32]
["binance-futures","BNBUSDT",1733270423574,3.17,737.07,737.06,10.46]
["binance-futures","BNBUSDT",1733270423627,16.67,737.07,737.06,15.49]
["binance-futures","BNBUSDT",1733270423676,16.69,737.07,737.06,14.12]
["binance-futures","BNBUSDT",1733270423730,2.61,737.07,737.06,25.96]
["binance-futures","BNBUSDT",1733270423783,2.62,737.07,737.06,25.96]
["binance-futures","BNBUSDT",1733270423834,2.15,737.07,737.06,25.96]
["binance-futures","BNBUSDT",1733270423926,2.15,737.07,737.06,27.62]
["binance-futures","BNBUSDT",1733270423990,11.14,737.09,737.08,7.62]
["binance-futures","BNBUSDT",1733270424043,11.14,737.09,737.08,6.5]
["binance-futures","BNBUSDT",1733270424091,11.14,737.09,737.08,6.53]
["binance-futures","BNBUSDT",1733270424147,12.84,737.09,737.08,14.22]
["binance-futures","BNBUSDT",1733270424202,2.11,737.09,737.08,20.86]
["binance-futures","BNBUSDT",1733270424252,1.98,737.09,737.08,25.31]
["binance-futures","BNBUSDT",1733270424308,2.0,737.09,737.08,26.36]
["binance-futures","BNBUSDT",1733270424359,2.32,737.09,737.08,42.09]
["binance-futures","BNBUSDT",1733270424413,2.32,737.09,737.08,43.06]
["binance-futures","BNBUSDT",1733270424455,4.61,737.09,737.08,43.3]
["binance-futures","BNBUSDT",1733270424513,4.56,737.09,737.08,43.31]
["binance-futures","BNBUSDT",1733270424673,13.44,737.06,737.05,1.57]
["binance-futures","BNBUSDT",1733270424727,8.77,737.06,737.05,1.57]
["binance-futures","BNBUSDT",1733270424768,8.8,737.06,737.05,1.65]
["binance-futures","BNBUSDT",1733270424884,8.8,737.06,737.05,1.77]
["binance-futures","BNBUSDT",1733270424932,9.04,737.06,737.05,2.22]
["binance-futures","BNBUSDT",1733270424981,8.79,737.06,737.05,4.74]
["binance-futures","BNBUSDT",1733270425033,8.58,737.06,737.05,8.19]
["binance-futures","BNBUSDT",1733270425094,6.09,737.06,737.05,9.15]
["binance-futures","BNBUSDT",1733270425147,4.24,737.06,737.05,15.89]
["binance-futures","BNBUSDT",1733270425196,4.31,737.06,737.05,18.02]
["binance-futures","BNBUSDT",1733270425249,3.98,737.06,737.05,18.02]
["binance-futures","BNBUSDT",1733270425288,5.03,737.06,737.05,18.02]
["binance-futures","BNBUSDT",1733270425351,5.32,737.06,737.05,16.5]
["binance-futures","BNBUSDT",1733270425402,4.93,737.06,737.05,19.39]
["binance-futures","BNBUSDT",1733270425453,4.93,737.06,737.05,19.95]
["binance-futures","BNBUSDT",1733270425503,4.0,737.06,737.05,19.96]
["binance-futures","BNBUSDT",1733270425547,4.03,737.06,737.05,20.09]
["binance-futures","BNBUSDT",1733270425610,3.9,737.06,737.05,19.42]
["binance-futures","BNBUSDT",1733270425661,3.07,737.06,737.05,19.42]
["binance-futures","BNBUSDT",1733270425716,3.05,737.06,737.05,19.42]
["binance-futures","BNBUSDT",1733270425765,3.05,737.06,737.05,19.78]
["binance-futures","BNBUSDT",1733270425818,2.95,737.06,737.05,18.79]
["binance-futures","BNBUSDT",1733270425865,3.79,737.06,737.05,18.82]
["binance-futures","BNBUSDT",1733270425909,3.72,737.06,737.05,19.79]
["binance-futures","BNBUSDT",1733270426026,3.71,737.06,737.05,23.51]
["binance-futures","BNBUSDT",1733270426084,17.5,737.07,737.06,9.6]
["binance-futures","BNBUSDT",1733270426130,17.3,737.12,737.11,12.27]
["binance-futures","BNBUSDT",1733270426185,17.3,737.12,737.11,16.79]
["binance-futures","BNBUSDT",1733270426224,2.03,737.12,737.11,16.98]
["binance-futures","BNBUSDT",1733270426279,2.17,737.12,737.11,16.98]
["binance-futures","BNBUSDT",1733270426346,2.17,737.12,737.11,21.38]
["binance-futures","BNBUSDT",1733270426385,2.17,737.12,737.11,31.37]
["binance-futures","BNBUSDT",1733270426449,0.89,737.12,737.11,42.47]
["binance-futures","BNBUSDT",1733270426499,0.89,737.12,737.11,45.31]
["binance-futures","BNBUSDT",1733270426551,0.89,737.12,737.11,45.33]
["binance-futures","BNBUSDT",1733270426654,1.6,737.19,737.18,5.78]
["binance-futures","BNBUSDT",1733270426703,2.24,737.19,737.18,5.06]
["binance-futures","BNBUSDT",1733270426758,2.35,737.19,737.18,4.65]
["binance-futures","BNBUSDT",1733270426809,2.5,737.2,737.19,6.18]
["binance-futures","BNBUSDT",1733270426861,2.5,737.2,737.19,16.84]
["binance-futures","BNBUSDT",1733270426910,2.52,737.2,737.19,16.43]
["binance-futures","BNBUSDT",1733270426963,2.34,737.2,737.19,35.87]
["binance-futures","BNBUSDT",1733270427014,2.34,737.2,737.19,40.92]
["binance-futures","BNBUSDT",1733270427063,2.34,737.2,737.19,42.63]
["binance-futures","BNBUSDT",1733270427119,2.69,737.2,737.19,42.67]
["binance-futures","BNBUSDT",1733270427171,4.5,737.2,737.19,47.69]
["binance-futures","BNBUSDT",1733270427237,4.2,737.2,737.19,48.12]
["binance-futures","BNBUSDT",1733270427282,2.36,737.2,737.19,49.1]
["binance-futures","BNBUSDT",1733270427343,3.8,737.2,737.19,49.33]
["binance-futures","BNBUSDT",1733270427395,3.8,737.2,737.19,49.17]
["binance-futures","BNBUSDT",1733270427447,0.28,737.25,737.24,8.71]
["binance-futures","BNBUSDT",1733270427498,0.31,737.25,737.24,12.85]
["binance-futures","BNBUSDT",1733270427550,2.38,737.25,737.24,14.21]
["binance-futures","BNBUSDT",1733270427601,2.41,737.25,737.24,14.49]
["binance-futures","BNBUSDT",1733270427653,3.38,737.3,737.29,1.38]
["binance-futures","BNBUSDT",1733270427703,1.77,737.3,737.29,12.97]
["binance-futures","BNBUSDT",1733270427755,1.77,737.3,737.29,27.29]
["binance-futures","BNBUSDT",1733270427799,1.77,737.3,737.29,49.27]
["binance-futures","BNBUSDT",1733270427852,3.85,737.3,737.29,37.63]
["binance-futures","BNBUSDT",1733270427909,4.38,737.3,737.29,39.29]
["binance-futures","BNBUSDT",1733270427961,5.36,737.3,737.29,39.38]
["binance-futures","BNBUSDT",1733270428015,5.3,737.3,737.29,42.66]
["binance-futures","BNBUSDT",1733270428055,5.29,737.3,737.29,43.35]
["binance-futures","BNBUSDT",1733270428118,3.51,737.3,737.29,45.07]
["binance-futures","BNBUSDT",1733270428171,8.06,737.3,737.29,49.4]
["binance-futures","BNBUSDT",1733270428222,8.06,737.3,737.29,49.59]
["binance-futures","BNBUSDT",1733270428279,8.06,737.3,737.29,51.54]
["binance-futures","BNBUSDT",1733270428335,8.06,737.3,737.29,51.58]
["binance-futures","BNBUSDT",1733270428371,7.95,737.3,737.29,51.52]
["binance-futures","BNBUSDT",1733270428424,5.94,737.3,737.29,53.94]
["binance-futures","BNBUSDT",1733270428546,6.17,737.3,737.29,53.91]
["binance-futures","BNBUSDT",1733270428596,6.17,737.3,737.29,53.95]
["binance-futures","BNBUSDT",1733270428647,4.67,737.3,737.29,53.97]
["binance-futures","BNBUSDT",1733270428804,4.67,737.3,737.29,54.04]
["binance-futures","BNBUSDT",1733270428908,4.54,737.3,737.29,54.04]
["binance-futures","BNBUSDT",1733270429009,4.54,737.3,737.29,52.13]
["binance-futures","BNBUSDT",1733270429064,7.74,737.37,737.36,2.49]
["binance-futures","BNBUSDT",1733270429116,3.83,737.37,737.36,3.63]
["binance-futures","BNBUSDT",1733270429166,2.79,737.37,737.36,8.42]
["binance-futures","BNBUSDT",1733270429215,5.1,737.37,737.36,5.87]
["binance-futures","BNBUSDT",1733270429267,4.28,737.37,737.36,6.1]
["binance-futures","BNBUSDT",1733270429323,6.8,737.37,737.36,6.53]
["binance-futures","BNBUSDT",1733270429373,4.3,737.37,737.36,46.86]
["binance-futures","BNBUSDT",1733270429423,4.22,737.37,737.36,70.53]
["binance-futures","BNBUSDT",1733270429475,3.31,737.37,737.36,70.91]
["binance-futures","BNBUSDT",1733270429527,3.23,737.37,737.36,72.67]
["binance-futures","BNBUSDT",1733270429623,2.68,737.37,737.36,72.88]
["binance-futures","BNBUSDT",1733270429676,2.68,737.37,737.36,73.63]
["binance-futures","BNBUSDT",1733270429737,4.91,737.37,737.36,73.32]
["binance-futures","BNBUSDT",1733270429790,2.06,737.37,737.36,78.42]
["binance-futures","BNBUSDT",1733270429895,2.09,737.37,737.36,78.42]
["binance-futures","BNBUSDT",1733270430054,1.89,737.37,737.36,85.82]
["binance-futures","BNBUSDT",1733270430090,1.82,737.37,737.36,87.69]
["binance-futures","BNBUSDT",1733270430158,1.74,737.37,737.36,89.9]
["binance-futures","BNBUSDT",1733270430214,7.51,737.39,737.38,20.42]
["binance-futures","BNBUSDT",1733270430264,7.56,737.39,737.38,20.45]
["binance-futures","BNBUSDT",1733270430316,7.45,737.39,737.38,25.4]
["binance-futures","BNBUSDT",1733270430367,8.42,737.39,737.38,13.91]
["binance-futures","BNBUSDT",1733270430418,11.68,737.39,737.38,53.66]
["binance-futures","BNBUSDT",1733270430464,11.6,737.39,737.38,53.9]
["binance-futures","BNBUSDT",1733270430526,11.61,737.39,737.38,55.72]
["binance-futures","BNBUSDT",1733270430579,4.93,737.39,737.38,112.97]
["binance-futures","BNBUSDT",1733270430630,21.18,737.4,737.39,24.26]
["binance-futures","BNBUSDT",1733270430731,31.12,737.4,737.39,24.82]
["binance-futures","BNBUSDT",1733270430786,29.77,737.4,737.39,29.97]
["binance-futures","BNBUSDT",1733270430838,29.76,737.4,737.39,63.02]
["binance-futures","BNBUSDT",1733270430891,29.77,737.4,737.39,64.57]
["binance-futures","BNBUSDT",1733270430941,29.79,737.4,737.39,78.73]
["binance-futures","BNBUSDT",1733270430981,29.79,737.4,737.39,120.88]
["binance-futures","BNBUSDT",1733270431050,30.28,737.4,737.39,124.78]
["binance-futures","BNBUSDT",1733270431102,0.22,737.42,737.41,21.02]
["binance-futures","BNBUSDT",1733270431153,2.19,737.42,737.41,18.34]
["binance-futures","BNBUSDT",1733270431203,0.92,737.42,737.41,16.47]
["binance-futures","BNBUSDT",1733270431255,0.92,737.42,737.41,17.04]
["binance-futures","BNBUSDT",1733270431300,0.92,737.42,737.41,21.76]
["binance-futures","BNBUSDT",1733270431356,0.92,737.42,737.41,76.59]
["binance-futures","BNBUSDT",1733270431405,0.9,737.42,737.41,92.44]
["binance-futures","BNBUSDT",1733270431461,3.56,737.44,737.43,20.15]
["binance-futures","BNBUSDT",1733270431511,3.56,737.44,737.43,20.36]
["binance-futures","BNBUSDT",1733270431561,2.66,737.44,737.43,22.11]
["binance-futures","BNBUSDT",1733270431616,2.83,737.44,737.43,22.11]
["binance-futures","BNBUSDT",1733270431667,2.83,737.44,737.43,23.74]
["binance-futures","BNBUSDT",1733270431720,2.83,737.44,737.43,23.68]
["binance-futures","BNBUSDT",1733270431773,2.86,737.44,737.43,91.19]
["binance-futures","BNBUSDT",1733270431823,2.86,737.44,737.43,129.48]
["binance-futures","BNBUSDT",1733270431872,2.22,737.44,737.43,133.25]
["binance-futures","BNBUSDT",1733270431927,2.22,737.44,737.43,134.26]
["binance-futures","BNBUSDT",1733270432032,2.78,737.45,737.44,34.64]
["binance-futures","BNBUSDT",1733270432084,3.08,737.45,737.44,28.87]
["binance-futures","BNBUSDT",1733270432135,3.44,737.45,737.44,32.23]
["binance-futures","BNBUSDT",1733270432188,25.64,737.5,737.49,19.27]
["binance-futures","BNBUSDT",1733270432283,25.64,737.5,737.49,19.75]
["binance-futures","BNBUSDT",1733270432337,25.67,737.5,737.49,48.37]
["binance-futures","BNBUSDT",1733270432392,25.67,737.5,737.49,105.38]
["binance-futures","BNBUSDT",1733270432436,25.67,737.5,737.49,144.73]
["binance-futures","BNBUSDT",1733270432496,2.02,737.54,737.53,26.8]
["binance-futures","BNBUSDT",1733270432549,0.69,737.54,737.53,20.97]
["binance-futures","BNBUSDT",1733270432597,0.49,737.54,737.53,24.43]
["binance-futures","BNBUSDT",1733270432651,0.49,737.54,737.53,27.76]
["binance-futures","BNBUSDT",1733270432705,0.2,737.54,737.53,28.26]
["binance-futures","BNBUSDT",1733270432753,0.21,737.54,737.53,86.01]
["binance-futures","BNBUSDT",1733270432794,0.21,737.54,737.53,103.56]
["binance-futures","BNBUSDT",1733270432854,0.25,737.54,737.53,146.27]
["binance-futures","BNBUSDT",1733270432908,0.23,737.54,737.53,147.06]
["binance-futures","BNBUSDT",1733270432963,1.74,737.57,737.56,24.5]
["binance-futures","BNBUSDT",1733270433016,1.85,737.57,737.56,18.59]
["binance-futures","BNBUSDT",1733270433061,3.85,737.57,737.56,18.59]
["binance-futures","BNBUSDT",1733270433119,3.88,737.57,737.56,20.55]
["binance-futures","BNBUSDT",1733270433169,4.2,737.57,737.56,22.21]
["binance-futures","BNBUSDT",1733270433222,4.2,737.57,737.56,88.23]
["binance-futures","BNBUSDT",1733270433271,4.22,737.57,737.56,88.75]
["binance-futures","BNBUSDT",1733270433324,4.16,737.57,737.56,92.67]
["binance-futures","BNBUSDT",1733270433375,4.16,737.57,737.56,167.75]
["binance-futures","BNBUSDT",1733270433427,3.1,737.57,737.56,169.42]
["binance-futures","BNBUSDT",1733270433480,3.1,737.57,737.56,169.69]
["binance-futures","BNBUSDT",1733270433530,3.1,737.57,737.56,169.67]
["binance-futures","BNBUSDT",1733270433579,3.17,737.57,737.56,169.67]
["binance-futures","BNBUSDT",1733270433684,3.17,737.57,737.56,169.68]
["binance-futures","BNBUSDT",1733270433843,2.89,737.57,737.56,169.68]
["binance-futures","BNBUSDT",1733270433876,2.89,737.57,737.56,169.62]
["binance-futures","BNBUSDT",1733270433953,2.9,737.57,737.56,169.62]
["binance-futures","BNBUSDT",1733270433998,2.89,737.57,737.56,169.57]
["binance-futures","BNBUSDT",1733270434047,2.84,737.57,737.56,169.57]
["binance-futures","BNBUSDT",1733270434113,2.44,737.57,737.56,169.57]
["binance-futures","BNBUSDT",1733270434158,2.44,737.57,737.56,180.17]
["binance-futures","BNBUSDT",1733270434220,2.34,737.57,737.56,186.64]
["binance-futures","BNBUSDT",1733270434270,1.71,737.57,737.56,186.72]
["binance-futures","BNBUSDT",1733270434324,1.71,737.57,737.56,188.54]
["binance-futures","BNBUSDT",1733270434377,1.71,737.57,737.56,187.8]
["binance-futures","BNBUSDT",1733270434430,1.71,737.57,737.56,187.95]
["binance-futures","BNBUSDT",1733270434482,1.32,737.57,737.56,188.83]
["binance-futures","BNBUSDT",1733270434531,1.32,737.57,737.56,188.86]
["binance-futures","BNBUSDT",1733270434588,0.93,737.57,737.56,188.86]
["binance-futures","BNBUSDT",1733270434636,0.84,737.57,737.56,188.87]
["binance-futures","BNBUSDT",1733270434722,0.84,737.57,737.56,188.94]
["binance-futures","BNBUSDT",1733270434797,6.74,737.62,737.61,8.47]
["binance-futures","BNBUSDT",1733270434847,8.84,737.62,737.61,9.8]
["binance-futures","BNBUSDT",1733270434896,8.21,737.62,737.61,21.03]
["binance-futures","BNBUSDT",1733270434952,8.21,737.62,737.61,23.57]
["binance-futures","BNBUSDT",1733270434995,4.48,737.62,737.61,27.73]
["binance-futures","BNBUSDT",1733270435050,4.48,737.62,737.61,68.84]
["binance-futures","BNBUSDT",1733270435101,4.48,737.62,737.61,68.91]
["binance-futures","BNBUSDT",1733270435160,7.09,737.62,737.61,160.93]
["binance-futures","BNBUSDT",1733270435203,7.02,737.62,737.61,192.44]
["binance-futures","BNBUSDT",1733270435260,7.05,737.62,737.61,195.08]
["binance-futures","BNBUSDT",1733270435368,10.83,737.7,737.69,7.73]
["binance-futures","BNBUSDT",1733270435419,14.86,737.7,737.69,11.65]
["binance-futures","BNBUSDT",1733270435460,24.2,737.7,737.69,13.54]
["binance-futures","BNBUSDT",1733270435519,22.08,737.7,737.69,14.98]
["binance-futures","BNBUSDT",1733270435576,15.15,737.7,737.69,92.02]
["binance-futures","BNBUSDT",1733270435622,11.2,737.7,737.69,142.36]
["binance-futures","BNBUSDT",1733270435677,11.14,737.7,737.69,143.73]
["binance-futures","BNBUSDT",1733270435732,11.14,737.7,737.69,150.03]
["binance-futures","BNBUSDT",1733270435780,11.14,737.7,737.69,192.26]
["binance-futures","BNBUSDT",1733270435829,9.68,737.7,737.69,192.26]
["binance-futures","BNBUSDT",1733270435871,9.68,737.7,737.69,192.14]
["binance-futures","BNBUSDT",1733270435936,9.68,737.7,737.69,192.0]
["binance-futures","BNBUSDT",1733270435994,11.4,737.7,737.69,192.0]
["binance-futures","BNBUSDT",1733270436044,2.09,737.7,737.69,192.0]
["binance-futures","BNBUSDT",1733270436089,2.09,737.7,737.69,192.04]
["binance-futures","BNBUSDT",1733270436139,2.09,737.7,737.69,194.22]
["binance-futures","BNBUSDT",1733270436200,2.08,737.7,737.69,198.45]
["binance-futures","BNBUSDT",1733270436255,2.08,737.7,737.69,196.88]
["binance-futures","BNBUSDT",1733270436301,2.08,737.7,737.69,200.06]
["binance-futures","BNBUSDT",1733270436359,2.08,737.7,737.69,202.26]
["binance-futures","BNBUSDT",1733270436412,2.08,737.7,737.69,201.16]
["binance-futures","BNBUSDT",1733270436463,141.78,738.0,737.99,25.98]
["binance-futures","BNBUSDT",1733270436514,140.69,738.0,737.99,1.63]
["binance-futures","BNBUSDT",1733270436564,140.69,738.0,737.99,6.48]
["binance-futures","BNBUSDT",1733270436616,140.69,738.0,737.99,11.99]
["binance-futures","BNBUSDT",1733270436667,135.76,738.0,737.99,13.48]
["binance-futures","BNBUSDT",1733270436716,135.79,738.0,737.99,12.98]
["binance-futures","BNBUSDT",1733270436768,135.81,738.0,737.99,122.46]
["binance-futures","BNBUSDT",1733270436821,120.64,738.0,737.99,207.34]
["binance-futures","BNBUSDT",1733270436873,120.64,738.0,737.99,213.58]
["binance-futures","BNBUSDT",1733270436924,118.73,738.0,737.99,215.4]
["binance-futures","BNBUSDT",1733270436974,118.73,738.0,737.99,215.54]
["binance-futures","BNBUSDT",1733270437023,118.73,738.0,737.99,215.45]
["binance-futures","BNBUSDT",1733270437081,116.91,738.0,737.99,213.8]
["binance-futures","BNBUSDT",1733270437182,116.91,738.0,737.99,218.25]
["binance-futures","BNBUSDT",1733270437283,116.91,738.0,737.99,218.57]
["binance-futures","BNBUSDT",1733270437380,116.91,738.0,737.99,218.82]
["binance-futures","BNBUSDT",1733270437445,116.91,738.0,737.99,218.15]
["binance-futures","BNBUSDT",1733270437499,117.24,738.0,737.99,218.15]
["binance-futures","BNBUSDT",1733270437549,117.53,738.0,737.99,216.39]
["binance-futures","BNBUSDT",1733270437599,117.39,738.0,737.99,216.92]
["binance-futures","BNBUSDT",1733270437709,117.96,738.0,737.99,214.17]
["binance-futures","BNBUSDT",1733270437756,117.96,738.0,737.99,212.64]
["binance-futures","BNBUSDT",1733270437812,117.74,738.0,737.99,212.59]
["binance-futures","BNBUSDT",1733270437862,115.03,738.0,737.99,212.59]
["binance-futures","BNBUSDT",1733270437912,113.84,738.0,737.99,214.18]
["binance-futures","BNBUSDT",1733270437967,113.63,738.0,737.99,214.18]
["binance-futures","BNBUSDT",1733270438021,106.45,738.0,737.99,218.46]
["binance-futures","BNBUSDT",1733270438072,106.38,738.0,737.99,222.9]
["binance-futures","BNBUSDT",1733270438123,106.5,738.0,737.99,222.9]
["binance-futures","BNBUSDT",1733270438175,106.5,738.0,737.99,238.02]
["binance-futures","BNBUSDT",1733270438216,106.5,738.0,737.99,240.15]
["binance-futures","BNBUSDT",1733270438277,106.5,738.0,737.99,237.49]
["binance-futures","BNBUSDT",1733270438330,104.27,738.0,737.99,239.76]
["binance-futures","BNBUSDT",1733270438378,104.16,738.0,737.99,242.82]
["binance-futures","BNBUSDT",1733270438434,104.14,738.0,737.99,248.46]
["binance-futures","BNBUSDT",1733270438484,105.27,738.0,737.99,248.47]
["binance-futures","BNBUSDT",1733270438534,106.22,738.0,737.99,250.68]
["binance-futures","BNBUSDT",1733270438591,91.48,738.0,737.99,250.68]
["binance-futures","BNBUSDT",1733270438641,91.48,738.0,737.99,252.16]
["binance-futures","BNBUSDT",1733270438792,92.09,738.0,737.99,252.16]
["binance-futures","BNBUSDT",1733270438906,92.09,738.0,737.99,251.17]
["binance-futures","BNBUSDT",1733270438953,90.07,738.0,737.99,253.55]
["binance-futures","BNBUSDT",1733270439004,90.07,738.0,737.99,253.54]
["binance-futures","BNBUSDT",1733270439059,2.38,738.21,738.2,6.26]
["binance-futures","BNBUSDT",1733270439110,2.67,738.24,738.23,6.82]
["binance-futures","BNBUSDT",1733270439161,5.63,738.24,738.23,0.43]
["binance-futures","BNBUSDT",1733270439213,5.38,738.24,738.23,2.17]
["binance-futures","BNBUSDT",1733270439264,11.01,738.3,738.29,5.11]
["binance-futures","BNBUSDT",1733270439313,11.04,738.3,738.29,8.76]
["binance-futures","BNBUSDT",1733270439367,16.22,738.3,738.29,135.66]
["binance-futures","BNBUSDT",1733270439416,12.13,738.3,738.29,174.8]
["binance-futures","BNBUSDT",1733270439469,12.16,738.3,738.29,250.55]
["binance-futures","BNBUSDT",1733270439519,12.3,738.3,738.29,250.69]
["binance-futures","BNBUSDT",1733270439624,12.32,738.3,738.29,250.83]
["binance-futures","BNBUSDT",1733270439678,12.31,738.3,738.29,250.96]
["binance-futures","BNBUSDT",1733270439730,12.31,738.3,738.29,251.33]
["binance-futures","BNBUSDT",1733270439777,11.37,738.3,738.29,251.33]
["binance-futures","BNBUSDT",1733270439829,13.15,738.3,738.29,245.14]
["binance-futures","BNBUSDT",1733270439890,12.26,738.3,738.29,245.14]
["binance-futures","BNBUSDT",1733270439940,9.81,738.3,738.29,246.35]
["binance-futures","BNBUSDT",1733270439977,9.83,738.3,738.29,249.39]
["binance-futures","BNBUSDT",1733270440046,12.27,738.3,738.29,253.23]
["binance-futures","BNBUSDT",1733270440091,12.12,738.3,738.29,253.37]
["binance-futures","BNBUSDT",1733270440150,5.79,738.3,738.29,255.26]
["binance-futures","BNBUSDT",1733270440204,6.08,738.3,738.29,245.19]
["binance-futures","BNBUSDT",1733270440254,6.7,738.3,738.29,245.27]
["binance-futures","BNBUSDT",1733270440298,6.7,738.3,738.29,245.29]
["binance-futures","BNBUSDT",1733270440363,6.67,738.3,738.29,237.1]
["binance-futures","BNBUSDT",1733270440407,4.31,738.3,738.29,237.13]
["binance-futures","BNBUSDT",1733270440465,2.83,738.3,738.29,238.64]
["binance-futures","BNBUSDT",1733270440518,2.7,738.3,738.29,238.66]
["binance-futures","BNBUSDT",1733270440572,2.73,738.3,738.29,238.66]
["binance-futures","BNBUSDT",1733270440623,6.22,738.33,738.32,16.59]
["binance-futures","BNBUSDT",1733270440674,7.87,738.33,738.32,4.96]
["binance-futures","BNBUSDT",1733270440722,8.72,738.33,738.32,6.38]
["binance-futures","BNBUSDT",1733270440778,6.15,738.33,738.32,6.38]
["binance-futures","BNBUSDT",1733270440829,5.59,738.33,738.32,80.4]
["binance-futures","BNBUSDT",1733270440878,5.59,738.33,738.32,82.61]
["binance-futures","BNBUSDT",1733270440927,4.18,738.33,738.32,88.13]
["binance-futures","BNBUSDT",1733270440982,4.18,738.33,738.32,245.64]
["binance-futures","BNBUSDT",1733270441038,4.18,738.33,738.32,245.13]
["binance-futures","BNBUSDT",1733270441089,4.34,738.33,738.32,245.16]
["binance-futures","BNBUSDT",1733270441142,4.99,738.35,738.34,5.52]
["binance-futures","BNBUSDT",1733270441189,4.99,738.35,738.34,7.22]
["binance-futures","BNBUSDT",1733270441243,5.02,738.35,738.34,8.5]
["binance-futures","BNBUSDT",1733270441294,5.02,738.35,738.34,8.52]
["binance-futures","BNBUSDT",1733270441348,5.25,738.35,738.34,52.44]
["binance-futures","BNBUSDT",1733270441389,4.25,738.35,738.34,170.38]
["binance-futures","BNBUSDT",1733270441453,6.86,738.35,738.34,254.33]
["binance-futures","BNBUSDT",1733270441503,7.28,738.35,738.34,261.24]
["binance-futures","BNBUSDT",1733270441557,7.11,738.35,738.34,261.62]
["binance-futures","BNBUSDT",1733270441603,7.4,738.35,738.34,261.3]
["binance-futures","BNBUSDT",1733270441658,6.76,738.35,738.34,261.3]
["binance-futures","BNBUSDT",1733270441764,8.8,738.35,738.34,261.3]
["binance-futures","BNBUSDT",1733270441815,10.28,738.35,738.34,261.3]
["binance-futures","BNBUSDT",1733270441868,13.54,738.35,738.34,262.05]
["binance-futures","BNBUSDT",1733270441975,13.51,738.35,738.34,262.11]
["binance-futures","BNBUSDT",1733270442028,0.3,738.4,738.38,1.2]
["binance-futures","BNBUSDT",1733270442077,3.28,738.39,738.38,5.24]
["binance-futures","BNBUSDT",1733270442131,2.34,738.39,738.38,5.57]
["binance-futures","BNBUSDT",1733270442181,2.34,738.39,738.38,5.69]
["binance-futures","BNBUSDT",1733270442235,5.03,738.39,738.38,2.04]
["binance-futures","BNBUSDT",1733270442286,7.99,738.39,738.38,2.14]
["binance-futures","BNBUSDT",1733270442339,8.02,738.39,738.38,14.99]
["binance-futures","BNBUSDT",1733270442385,8.68,738.39,738.38,176.18]
["binance-futures","BNBUSDT",1733270442438,7.18,738.39,738.38,264.72]
["binance-futures","BNBUSDT",1733270442485,5.4,738.39,738.38,272.77]
["binance-futures","BNBUSDT",1733270442545,0.09,738.43,738.42,12.66]
["binance-futures","BNBUSDT",1733270442595,2.1,738.43,738.42,0.84]
["binance-futures","BNBUSDT",1733270442642,1.68,738.43,738.42,3.52]
["binance-futures","BNBUSDT",1733270442699,1.71,738.43,738.42,3.55]
["binance-futures","BNBUSDT",1733270442746,1.6,738.43,738.42,4.91]
["binance-futures","BNBUSDT",1733270442803,1.6,738.43,738.42,128.89]
["binance-futures","BNBUSDT",1733270442844,1.6,738.43,738.42,212.37]
["binance-futures","BNBUSDT",1733270442906,1.61,738.43,738.42,212.54]
["binance-futures","BNBUSDT",1733270442959,1.61,738.43,738.42,265.52]
["binance-futures","BNBUSDT",1733270443015,1.61,738.43,738.42,273.9]
["binance-futures","BNBUSDT",1733270443061,3.93,738.44,738.43,1.72]
["binance-futures","BNBUSDT",1733270443121,4.28,738.45,738.44,15.65]
["binance-futures","BNBUSDT",1733270443169,3.99,738.46,738.45,3.6]
["binance-futures","BNBUSDT",1733270443274,4.02,738.46,738.45,3.28]
["binance-futures","BNBUSDT",1733270443328,4.02,738.46,738.45,5.05]
["binance-futures","BNBUSDT",1733270443372,4.0,738.46,738.45,65.27]
["binance-futures","BNBUSDT",1733270443432,4.0,738.46,738.45,146.26]
["binance-futures","BNBUSDT",1733270443482,4.01,738.46,738.45,284.69]
["binance-futures","BNBUSDT",1733270443533,4.01,738.46,738.45,288.43]
["binance-futures","BNBUSDT",1733270443588,4.01,738.46,738.45,296.87]
["binance-futures","BNBUSDT",1733270443641,3.93,738.46,738.45,296.89]
["binance-futures","BNBUSDT",1733270443698,1.84,738.47,738.46,19.79]
["binance-futures","BNBUSDT",1733270443749,1.8,738.47,738.46,8.67]
["binance-futures","BNBUSDT",1733270443792,2.86,738.47,738.46,10.03]
["binance-futures","BNBUSDT",1733270443853,5.35,738.47,738.46,3.63]
["binance-futures","BNBUSDT",1733270443903,6.51,738.47,738.46,3.86]
["binance-futures","BNBUSDT",1733270443956,7.86,738.47,738.46,4.16]
["binance-futures","BNBUSDT",1733270444007,9.53,738.47,738.46,149.59]
["binance-futures","BNBUSDT",1733270444059,6.03,738.47,738.46,288.04]
["binance-futures","BNBUSDT",1733270444111,4.93,738.47,738.46,318.01]
["binance-futures","BNBUSDT",1733270444155,3.25,738.47,738.46,318.03]
["binance-futures","BNBUSDT",1733270444218,4.89,738.47,738.46,322.3]
["binance-futures","BNBUSDT",1733270444266,4.9,738.47,738.46,322.37]
["binance-futures","BNBUSDT",1733270444322,5.22,738.47,738.46,322.23]
["binance-futures","BNBUSDT",1733270444373,6.61,738.52,738.51,2.48]
["binance-futures","BNBUSDT",1733270444426,2.2,738.52,738.51,2.78]
["binance-futures","BNBUSDT",1733270444474,2.62,738.52,738.51,4.68]
["binance-futures","BNBUSDT",1733270444527,1.91,738.52,738.51,8.07]
["binance-futures","BNBUSDT",1733270444579,1.91,738.52,738.51,33.19]
["binance-futures","BNBUSDT",1733270444631,1.91,738.52,738.51,209.61]
["binance-futures","BNBUSDT",1733270444672,2.74,738.52,738.51,302.01]
["binance-futures","BNBUSDT",1733270444733,1.88,738.52,738.51,302.22]
["binance-futures","BNBUSDT",1733270444787,1.92,738.52,738.51,304.96]
["binance-futures","BNBUSDT",1733270444834,2.74,738.52,738.51,304.96]
["binance-futures","BNBUSDT",1733270444885,1.9,738.52,738.51,304.96]
["binance-futures","BNBUSDT",1733270444937,1.9,738.52,738.51,304.75]
["binance-futures","BNBUSDT",1733270444996,1.44,738.52,738.51,305.49]
["binance-futures","BNBUSDT",1733270445044,1.45,738.52,738.51,307.62]
["binance-futures","BNBUSDT",1733270445090,1.49,738.52,738.51,307.6]
["binance-futures","BNBUSDT",1733270445152,1.9,738.52,738.51,307.6]
["binance-futures","BNBUSDT",1733270445198,1.91,738.52,738.51,314.0]
["binance-futures","BNBUSDT",1733270445259,1.49,738.52,738.51,314.0]
["binance-futures","BNBUSDT",1733270445311,1.49,738.52,738.51,314.01]
["binance-futures","BNBUSDT",1733270445360,5.36,738.52,738.51,312.77]
["binance-futures","BNBUSDT",1733270445415,6.84,738.52,738.51,312.78]
["binance-futures","BNBUSDT",1733270445463,6.85,738.52,738.51,312.78]
["binance-futures","BNBUSDT",1733270445519,5.97,738.52,738.51,312.44]
["binance-futures","BNBUSDT",1733270445567,0.46,738.54,738.52,2.12]
["binance-futures","BNBUSDT",1733270445628,0.46,738.54,738.53,1.89]
["binance-futures","BNBUSDT",1733270445676,8.54,738.59,738.58,5.88]
["binance-futures","BNBUSDT",1733270445730,7.97,738.59,738.58,0.88]
["binance-futures","BNBUSDT",1733270445782,3.52,738.59,738.58,14.82]
["binance-futures","BNBUSDT",1733270445833,3.08,738.59,738.58,15.35]
["binance-futures","BNBUSDT",1733270445884,5.18,738.59,738.58,66.06]
["binance-futures","BNBUSDT",1733270445934,5.18,738.59,738.58,246.35]
["binance-futures","BNBUSDT",1733270445987,5.21,738.59,738.58,297.06]
["binance-futures","BNBUSDT",1733270446036,5.21,738.59,738.58,315.53]
["binance-futures","BNBUSDT",1733270446090,4.83,738.59,738.58,317.91]
["binance-futures","BNBUSDT",1733270446147,4.96,738.59,738.58,322.86]
["binance-futures","BNBUSDT",1733270446193,1.97,738.6,738.59,4.2]
["binance-futures","BNBUSDT",1733270446249,1.97,738.6,738.59,4.23]
["binance-futures","BNBUSDT",1733270446304,2.0,738.6,738.59,12.46]
["binance-futures","BNBUSDT",1733270446363,1.58,738.6,738.59,12.46]
["binance-futures","BNBUSDT",1733270446417,1.58,738.6,738.59,161.46]
["binance-futures","BNBUSDT",1733270446472,0.03,738.61,738.6,16.22]
["binance-futures","BNBUSDT",1733270446514,2.45,738.61,738.6,3.37]
["binance-futures","BNBUSDT",1733270446572,3.3,738.61,738.6,24.65]
["binance-futures","BNBUSDT",1733270446625,2.06,738.61,738.6,25.18]
["binance-futures","BNBUSDT",1733270446675,3.71,738.61,738.6,28.26]
["binance-futures","BNBUSDT",1733270446724,4.42,738.61,738.6,27.73]
["binance-futures","BNBUSDT",1733270446782,14.32,738.59,738.58,0.64]
["binance-futures","BNBUSDT",1733270446833,13.46,738.59,738.58,196.41]
["binance-futures","BNBUSDT",1733270446881,13.02,738.59,738.58,298.57]
["binance-futures","BNBUSDT",1733270446935,12.9,738.59,738.58,298.71]
["binance-futures","BNBUSDT",1733270446986,4.32,738.59,738.58,300.91]
["binance-futures","BNBUSDT",1733270447036,1.87,738.59,738.58,303.07]
["binance-futures","BNBUSDT",1733270447089,3.8,738.59,738.58,303.07]
["binance-futures","BNBUSDT",1733270447141,3.83,738.59,738.58,303.15]
["binance-futures","BNBUSDT",1733270447194,8.13,738.59,738.58,307.42]
["binance-futures","BNBUSDT",1733270447245,8.16,738.59,738.58,307.42]
["binance-futures","BNBUSDT",1733270447299,8.13,738.59,738.58,307.42]
["binance-futures","BNBUSDT",1733270447352,7.14,738.59,738.58,306.45]
["binance-futures","BNBUSDT",1733270447418,4.54,738.59,738.58,307.44]
["binance-futures","BNBUSDT",1733270447469,5.98,738.59,738.58,307.44]
["binance-futures","BNBUSDT",1733270447522,2.82,738.67,738.66,26.55]
["binance-futures","BNBUSDT",1733270447569,3.25,738.67,738.66,4.71]
["binance-futures","BNBUSDT",1733270447620,3.25,738.67,738.66,4.9]
["binance-futures","BNBUSDT",1733270447669,2.67,738.67,738.66,5.0]
["binance-futures","BNBUSDT",1733270447769,8.55,738.52,738.51,7.65]
["binance-futures","BNBUSDT",1733270447829,3.42,738.52,738.51,212.09]
["binance-futures","BNBUSDT",1733270447867,3.42,738.52,738.51,318.59]
["binance-futures","BNBUSDT",1733270447934,3.29,738.66,738.65,0.9]
["binance-futures","BNBUSDT",1733270447986,2.03,738.66,738.65,1.75]
["binance-futures","BNBUSDT",1733270448037,2.03,738.66,738.65,4.91]
["binance-futures","BNBUSDT",1733270448089,3.72,738.66,738.65,4.91]
["binance-futures","BNBUSDT",1733270448142,4.57,738.66,738.65,1.83]
["binance-futures","BNBUSDT",1733270448192,5.19,738.66,738.65,116.23]
["binance-futures","BNBUSDT",1733270448241,5.21,738.66,738.65,212.01]
["binance-futures","BNBUSDT",1733270448297,2.72,738.57,738.56,0.01]
["binance-futures","BNBUSDT",1733270448349,5.09,738.57,738.56,0.01]
["binance-futures","BNBUSDT",1733270448400,2.35,738.53,738.52,0.32]
["binance-futures","BNBUSDT",1733270448452,2.92,738.52,738.51,0.19]
["binance-futures","BNBUSDT",1733270448499,2.92,738.52,738.51,0.2]
["binance-futures","BNBUSDT",1733270448553,2.95,738.52,738.51,0.23]
["binance-futures","BNBUSDT",1733270448606,2.71,738.38,738.37,3.88]
["binance-futures","BNBUSDT",1733270448657,7.7,738.38,738.37,2.64]
["binance-futures","BNBUSDT",1733270448708,1.94,738.36,738.35,4.15]
["binance-futures","BNBUSDT",1733270448759,1.95,738.36,738.35,4.18]
["binance-futures","BNBUSDT",1733270448858,3.23,738.36,738.35,5.42]
["binance-futures","BNBUSDT",1733270448912,3.35,738.36,738.35,5.71]
["binance-futures","BNBUSDT",1733270449020,3.35,738.36,738.35,8.66]
["binance-futures","BNBUSDT",1733270449072,3.36,738.36,738.35,8.68]
["binance-futures","BNBUSDT",1733270449125,3.41,738.36,738.35,7.86]
["binance-futures","BNBUSDT",1733270449169,5.94,738.36,738.35,10.3]
["binance-futures","BNBUSDT",1733270449229,7.88,738.36,738.35,13.57]
["binance-futures","BNBUSDT",1733270449275,6.61,738.35,738.34,0.31]
["binance-futures","BNBUSDT",1733270449332,5.83,738.33,738.32,2.69]
["binance-futures","BNBUSDT",1733270449383,6.26,738.32,738.31,6.33]
["binance-futures","BNBUSDT",1733270449433,7.06,738.32,738.31,8.78]
["binance-futures","BNBUSDT",1733270449478,7.05,738.32,738.31,8.78]
["binance-futures","BNBUSDT",1733270449589,7.05,738.32,738.31,8.54]
["binance-futures","BNBUSDT",1733270449643,3.61,738.22,738.2,0.02]
["binance-futures","BNBUSDT",1733270449694,1.02,738.09,738.02,1.97]
["binance-futures","BNBUSDT",1733270449745,4.6,738.02,738.01,1.82]
["binance-futures","BNBUSDT",1733270449795,2.91,738.02,738.01,1.82]
["binance-futures","BNBUSDT",1733270449847,3.5,738.02,738.01,1.84]
["binance-futures","BNBUSDT",1733270449895,3.49,738.02,738.01,1.84]
["binance-futures","BNBUSDT",1733270449948,4.14,738.02,738.01,1.84]
["binance-futures","BNBUSDT",1733270450000,4.14,738.02,738.01,1.82]
["binance-futures","BNBUSDT",1733270450057,7.38,738.02,738.01,8.19]
["binance-futures","BNBUSDT",1733270450108,7.38,738.02,738.01,12.49]
["binance-futures","BNBUSDT",1733270450159,6.85,738.02,738.01,13.48]
["binance-futures","BNBUSDT",1733270450215,9.37,738.02,738.01,26.53]
["binance-futures","BNBUSDT",1733270450264,8.11,738.02,738.01,26.55]
["binance-futures","BNBUSDT",1733270450359,8.09,738.02,738.01,26.55]
["binance-futures","BNBUSDT",1733270450423,8.79,738.02,738.01,25.91]
["binance-futures","BNBUSDT",1733270450476,8.78,738.02,738.01,24.61]
["binance-futures","BNBUSDT",1733270450517,7.97,738.02,738.01,25.6]
["binance-futures","BNBUSDT",1733270450633,8.78,738.02,738.01,19.46]
["binance-futures","BNBUSDT",1733270450680,8.87,738.02,738.01,19.51]
["binance-futures","BNBUSDT",1733270450736,10.75,738.02,738.01,19.51]
["binance-futures","BNBUSDT",1733270450785,9.86,738.02,738.01,20.02]
["binance-futures","BNBUSDT",1733270450890,9.84,738.02,738.01,20.02]
["binance-futures","BNBUSDT",1733270450944,2.89,738.07,738.06,17.48]
["binance-futures","BNBUSDT",1733270451038,2.89,738.07,738.06,21.74]
["binance-futures","BNBUSDT",1733270451100,1.01,738.07,738.06,21.74]
["binance-futures","BNBUSDT",1733270451153,1.01,738.07,738.06,21.8]
["binance-futures","BNBUSDT",1733270451205,1.55,738.07,738.06,35.13]
["binance-futures","BNBUSDT",1733270451253,1.56,738.07,738.06,44.11]
["binance-futures","BNBUSDT",1733270451309,1.83,738.07,738.06,44.11]
["binance-futures","BNBUSDT",1733270451361,2.12,738.07,738.06,43.9]
["binance-futures","BNBUSDT",1733270451415,2.01,738.15,738.14,7.08]
["binance-futures","BNBUSDT",1733270451466,6.32,738.15,738.14,5.63]
["binance-futures","BNBUSDT",1733270451518,6.73,738.15,738.14,6.86]
["binance-futures","BNBUSDT",1733270451568,7.55,738.15,738.14,5.81]
["binance-futures","BNBUSDT",1733270451618,6.73,738.15,738.14,10.24]
["binance-futures","BNBUSDT",1733270451657,6.73,738.15,738.14,23.52]
["binance-futures","BNBUSDT",1733270451720,6.68,738.15,738.14,23.68]
["binance-futures","BNBUSDT",1733270451771,4.58,738.15,738.14,30.62]
["binance-futures","BNBUSDT",1733270451818,4.57,738.15,738.14,41.52]
["binance-futures","BNBUSDT",1733270451919,4.63,738.15,738.14,41.54]
["binance-futures","BNBUSDT",1733270451969,6.76,738.15,738.14,41.54]
["binance-futures","BNBUSDT",1733270452038,7.57,738.15,738.14,43.12]
["binance-futures","BNBUSDT",1733270452140,7.57,738.15,738.14,44.4]
["binance-futures","BNBUSDT",1733270452195,4.3,738.27,738.26,4.14]
["binance-futures","BNBUSDT",1733270452243,4.37,738.27,738.26,3.53]
["binance-futures","BNBUSDT",1733270452299,2.17,738.27,738.26,5.76]
["binance-futures","BNBUSDT",1733270452350,2.15,738.27,738.26,7.99]
["binance-futures","BNBUSDT",1733270452404,3.44,738.27,738.26,23.24]
["binance-futures","BNBUSDT",1733270452456,4.71,738.27,738.26,52.47]
["binance-futures","BNBUSDT",1733270452508,4.7,738.27,738.26,52.47]
["binance-futures","BNBUSDT",1733270452612,4.5,738.27,738.26,61.01]
["binance-futures","BNBUSDT",1733270452665,4.5,738.27,738.26,62.31]
["binance-futures","BNBUSDT",1733270452718,4.4,738.27,738.26,62.17]
["binance-futures","BNBUSDT",1733270452755,4.34,738.27,738.26,62.17]
["binance-futures","BNBUSDT",1733270452820,4.26,738.27,738.26,62.17]
["binance-futures","BNBUSDT",1733270452924,4.25,738.27,738.26,62.17]
["binance-futures","BNBUSDT",1733270452974,4.29,738.27,738.26,59.12]
["binance-futures","BNBUSDT",1733270453026,4.29,738.27,738.26,58.83]
["binance-futures","BNBUSDT",1733270453079,4.45,738.42,738.41,4.91]
["binance-futures","BNBUSDT",1733270453129,5.38,738.42,738.41,4.09]
["binance-futures","BNBUSDT",1733270453182,5.83,738.42,738.41,4.42]
["binance-futures","BNBUSDT",1733270453234,7.29,738.42,738.41,1.4]
["binance-futures","BNBUSDT",1733270453273,7.71,738.42,738.41,1.74]
["binance-futures","BNBUSDT",1733270453333,7.71,738.42,738.41,2.17]
["binance-futures","BNBUSDT",1733270453389,9.96,738.42,738.41,12.82]
["binance-futures","BNBUSDT",1733270453437,13.09,738.42,738.41,49.85]
["binance-futures","BNBUSDT",1733270453489,13.01,738.42,738.41,70.44]
["binance-futures","BNBUSDT",1733270453544,11.3,738.42,738.41,70.42]
["binance-futures","BNBUSDT",1733270453637,13.09,738.42,738.41,70.44]
["binance-futures","BNBUSDT",1733270453703,5.51,738.42,738.41,70.36]
["binance-futures","BNBUSDT",1733270453740,5.51,738.42,738.41,70.22]
["binance-futures","BNBUSDT",1733270453804,5.01,738.42,738.41,70.22]
["binance-futures","BNBUSDT",1733270453857,5.01,738.42,738.41,70.44]
["binance-futures","BNBUSDT",1733270453908,5.01,738.42,738.41,70.3]
["binance-futures","BNBUSDT",1733270453957,4.38,738.42,738.41,70.3]
["binance-futures","BNBUSDT",1733270454054,4.47,738.42,738.41,72.22]
["binance-futures","BNBUSDT",1733270454110,5.13,738.42,738.41,70.34]
["binance-futures","BNBUSDT",1733270454157,5.03,738.42,738.41,72.63]
["binance-futures","BNBUSDT",1733270454214,6.01,738.42,738.41,79.27]
["binance-futures","BNBUSDT",1733270454261,8.65,738.42,738.41,78.35]
["binance-futures","BNBUSDT",1733270454323,7.89,738.42,738.41,78.35]
["binance-futures","BNBUSDT",1733270454370,8.39,738.42,738.41,78.37]
["binance-futures","BNBUSDT",1733270454429,7.97,738.42,738.41,78.6]
["binance-futures","BNBUSDT",1733270454458,5.78,738.42,738.41,79.63]
["binance-futures","BNBUSDT",1733270454495,5.79,738.42,738.41,80.65]
["binance-futures","BNBUSDT",1733270454634,5.79,738.42,738.41,86.55]
["binance-futures","BNBUSDT",1733270454676,5.79,738.42,738.41,86.58]
["binance-futures","BNBUSDT",1733270454791,6.47,738.42,738.41,86.58]
["binance-futures","BNBUSDT",1733270454890,6.9,738.42,738.41,86.58]
["binance-futures","BNBUSDT",1733270455003,8.17,738.42,738.41,86.58]
["binance-futures","BNBUSDT",1733270455055,7.93,738.42,738.41,98.56]
["binance-futures","BNBUSDT",1733270455156,7.92,738.42,738.41,98.56]
["binance-futures","BNBUSDT",1733270455213,8.0,738.42,738.41,104.89]
["binance-futures","BNBUSDT",1733270455264,8.16,738.42,738.41,104.78]
["binance-futures","BNBUSDT",1733270455313,8.56,738.42,738.41,104.72]
["binance-futures","BNBUSDT",1733270455419,6.78,738.31,738.25,1.97]
["binance-futures","BNBUSDT",1733270455472,2.9,738.23,738.22,1.33]
["binance-futures","BNBUSDT",1733270455522,7.32,738.23,738.22,1.12]
["binance-futures","BNBUSDT",1733270455575,7.32,738.23,738.22,0.24]
["binance-futures","BNBUSDT",1733270455625,7.82,738.23,738.22,0.27]
["binance-futures","BNBUSDT",1733270455677,2.07,738.15,738.14,6.39]
["binance-futures","BNBUSDT",1733270455725,8.27,738.15,738.14,6.13]
["binance-futures","BNBUSDT",1733270455831,0.19,737.91,737.9,0.02]
["binance-futures","BNBUSDT",1733270455882,3.66,737.91,737.9,0.02]
["binance-futures","BNBUSDT",1733270455933,4.24,737.84,737.83,0.02]
["binance-futures","BNBUSDT",1733270455983,5.77,737.84,737.83,0.02]
["binance-futures","BNBUSDT",1733270456038,5.92,737.84,737.83,3.91]
["binance-futures","BNBUSDT",1733270456090,7.63,737.84,737.83,3.91]
["binance-futures","BNBUSDT",1733270456141,8.45,737.84,737.83,3.81]
["binance-futures","BNBUSDT",1733270456192,9.12,737.84,737.83,8.39]
["binance-futures","BNBUSDT",1733270456240,9.76,737.84,737.83,10.41]
["binance-futures","BNBUSDT",1733270456350,9.76,737.84,737.83,10.27]
["binance-futures","BNBUSDT",1733270456398,12.05,737.84,737.83,10.27]
["binance-futures","BNBUSDT",1733270456455,4.2,737.8,737.78,0.02]
["binance-futures","BNBUSDT",1733270456509,4.28,737.8,737.78,0.02]
["binance-futures","BNBUSDT",1733270456560,4.75,737.8,737.78,0.02]
["binance-futures","BNBUSDT",1733270456611,7.25,737.8,737.78,0.02]
["binance-futures","BNBUSDT",1733270456664,2.67,737.81,737.8,52.81]
["binance-futures","BNBUSDT",1733270456714,7.0,737.84,737.83,4.99]
["binance-futures","BNBUSDT",1733270456765,5.99,737.84,737.83,3.39]
["binance-futures","BNBUSDT",1733270456821,5.96,737.84,737.83,3.39]
["binance-futures","BNBUSDT",1733270456871,5.93,737.84,737.83,18.12]
["binance-futures","BNBUSDT",1733270456925,2.75,737.9,737.89,1.89]
["binance-futures","BNBUSDT",1733270456977,4.82,737.87,737.86,3.57]
["binance-futures","BNBUSDT",1733270457029,4.82,737.87,737.86,3.39]
["binance-futures","BNBUSDT",1733270457078,3.01,737.87,737.86,12.85]
["binance-futures","BNBUSDT",1733270457127,2.89,737.87,737.86,12.85]
["binance-futures","BNBUSDT",1733270457169,2.89,737.87,737.86,17.13]
["binance-futures","BNBUSDT",1733270457234,3.11,737.87,737.86,19.54]
["binance-futures","BNBUSDT",1733270457291,2.46,737.92,737.91,4.61]
["binance-futures","BNBUSDT",1733270457344,1.8,737.92,737.91,6.31]
["binance-futures","BNBUSDT",1733270457396,1.8,737.92,737.91,6.46]
["binance-futures","BNBUSDT",1733270457446,2.1,737.92,737.91,5.93]
["binance-futures","BNBUSDT",1733270457498,1.77,737.99,737.98,0.56]
["binance-futures","BNBUSDT",1733270457550,4.97,737.99,737.98,0.56]
["binance-futures","BNBUSDT",1733270457601,4.97,737.99,737.98,6.41]
["binance-futures","BNBUSDT",1733270457648,4.89,737.99,737.98,10.6]
["binance-futures","BNBUSDT",1733270457695,3.2,737.99,737.98,10.68]
["binance-futures","BNBUSDT",1733270457756,3.2,737.99,737.98,11.02]
["binance-futures","BNBUSDT",1733270457858,3.25,737.99,737.98,20.09]
["binance-futures","BNBUSDT",1733270457912,3.91,737.99,737.98,20.22]
["binance-futures","BNBUSDT",1733270458016,4.12,737.99,737.98,22.4]
["binance-futures","BNBUSDT",1733270458058,4.12,737.99,737.98,24.53]
["binance-futures","BNBUSDT",1733270458118,4.11,737.99,737.98,25.24]
["binance-futures","BNBUSDT",1733270458171,4.32,737.99,737.98,25.76]
["binance-futures","BNBUSDT",1733270458211,4.6,737.99,737.98,27.92]
["binance-futures","BNBUSDT",1733270458275,5.01,737.99,737.98,27.54]
["binance-futures","BNBUSDT",1733270458324,5.26,737.99,737.98,27.54]
["binance-futures","BNBUSDT",1733270458417,5.66,737.99,737.98,27.55]
["binance-futures","BNBUSDT",1733270458531,6.11,737.99,737.98,27.55]
["binance-futures","BNBUSDT",1733270458586,6.12,737.99,737.98,27.68]
["binance-futures","BNBUSDT",1733270458638,6.0,737.99,737.98,27.68]
["binance-futures","BNBUSDT",1733270458690,5.91,737.99,737.98,27.68]
["binance-futures","BNBUSDT",1733270458742,5.99,737.99,737.98,27.54]
["binance-futures","BNBUSDT",1733270458793,5.99,737.99,737.98,27.04]
["binance-futures","BNBUSDT",1733270458843,5.99,737.99,737.98,27.4]
["binance-futures","BNBUSDT",1733270458897,5.89,737.99,737.98,27.4]
["binance-futures","BNBUSDT",1733270458922,5.97,737.99,737.98,27.39]
["binance-futures","BNBUSDT",1733270459055,5.97,737.99,737.98,35.47]
["binance-futures","BNBUSDT",1733270459106,5.53,737.99,737.98,39.77]
["binance-futures","BNBUSDT",1733270459158,5.61,737.99,737.98,39.25]
["binance-futures","BNBUSDT",1733270459209,5.46,737.99,737.98,50.28]
["binance-futures","BNBUSDT",1733270459252,5.3,737.99,737.98,50.28]
["binance-futures","BNBUSDT",1733270459314,5.24,737.99,737.98,51.11]
["binance-futures","BNBUSDT",1733270459368,5.24,737.99,737.98,52.56]
["binance-futures","BNBUSDT",1733270459419,6.12,737.99,737.98,52.4]
["binance-futures","BNBUSDT",1733270459437,6.11,737.99,737.98,52.45]
["binance-futures","BNBUSDT",1733270459522,6.54,737.99,737.98,52.32]
["binance-futures","BNBUSDT",1733270459562,6.91,737.99,737.98,52.32]
["binance-futures","BNBUSDT",1733270459623,6.83,737.99,737.98,52.33]
["binance-futures","BNBUSDT",1733270459679,6.92,737.99,737.98,54.73]
["binance-futures","BNBUSDT",1733270459723,6.92,737.99,737.98,54.59]
["binance-futures","BNBUSDT",1733270459881,6.92,737.99,737.98,49.17]
["binance-futures","BNBUSDT",1733270459940,6.86,737.99,737.98,48.24]
["binance-futures","BNBUSDT",1733270460044,9.12,737.99,737.98,50.02]
["binance-futures","BNBUSDT",1733270460094,9.12,737.99,737.98,47.22]
["binance-futures","BNBUSDT",1733270460156,0.1,737.93,737.92,0.21]
["binance-futures","BNBUSDT",1733270460206,0.08,737.85,737.84,5.88]
["binance-futures","BNBUSDT",1733270460258,6.44,737.78,737.77,4.35]
["binance-futures","BNBUSDT",1733270460309,2.17,737.76,737.7,1.7]
["binance-futures","BNBUSDT",1733270460359,8.21,737.65,737.64,1.22]
["binance-futures","BNBUSDT",1733270460412,6.23,737.61,737.6,5.01]
["binance-futures","BNBUSDT",1733270460463,5.79,737.61,737.6,4.8]
["binance-futures","BNBUSDT",1733270460515,5.39,737.61,737.6,0.23]
["binance-futures","BNBUSDT",1733270460566,5.44,737.61,737.6,5.01]
["binance-futures","BNBUSDT",1733270460606,4.96,737.61,737.6,4.31]
["binance-futures","BNBUSDT",1733270460669,6.24,737.67,737.66,9.82]
["binance-futures","BNBUSDT",1733270460716,7.23,737.67,737.66,2.63]
["binance-futures","BNBUSDT",1733270460772,2.88,737.67,737.66,7.42]
["binance-futures","BNBUSDT",1733270460828,1.89,737.67,737.66,7.43]
["binance-futures","BNBUSDT",1733270460877,0.54,737.67,737.66,7.43]
["binance-futures","BNBUSDT",1733270460928,0.47,737.67,737.66,9.23]
["binance-futures","BNBUSDT",1733270460972,1.69,737.67,737.66,9.56]
["binance-futures","BNBUSDT",1733270461036,1.68,737.67,737.66,13.97]
["binance-futures","BNBUSDT",1733270461076,0.02,737.67,737.66,22.49]
["binance-futures","BNBUSDT",1733270461141,0.02,737.67,737.66,22.35]
["binance-futures","BNBUSDT",1733270461186,3.35,737.67,737.66,26.61]
["binance-futures","BNBUSDT",1733270461245,4.28,737.67,737.66,33.32]
["binance-futures","BNBUSDT",1733270461298,4.9,737.67,737.66,33.65]
["binance-futures","BNBUSDT",1733270461349,4.1,737.67,737.66,33.66]
["binance-futures","BNBUSDT",1733270461400,4.01,737.67,737.66,33.66]
["binance-futures","BNBUSDT",1733270461453,4.26,737.67,737.66,28.65]
["binance-futures","BNBUSDT",1733270461506,4.19,737.67,737.66,30.7]
["binance-futures","BNBUSDT",1733270461554,5.16,737.67,737.66,30.4]
["binance-futures","BNBUSDT",1733270461607,3.81,737.67,737.66,30.4]
["binance-futures","BNBUSDT",1733270461669,3.89,737.67,737.66,30.4]
["binance-futures","BNBUSDT",1733270461719,3.89,737.67,737.66,29.88]
["binance-futures","BNBUSDT",1733270461773,4.7,737.67,737.66,29.88]
["binance-futures","BNBUSDT",1733270461824,4.69,737.67,737.66,29.74]
["binance-futures","BNBUSDT",1733270461878,3.8,737.67,737.66,29.74]
["binance-futures","BNBUSDT",1733270461927,3.89,737.67,737.66,29.74]
["binance-futures","BNBUSDT",1733270461977,4.69,737.67,737.66,27.94]
["binance-futures","BNBUSDT",1733270462032,3.81,737.67,737.66,32.4]
["binance-futures","BNBUSDT",1733270462084,4.21,737.67,737.66,34.55]
["binance-futures","BNBUSDT",1733270462137,4.13,737.67,737.66,34.55]
["binance-futures","BNBUSDT",1733270462189,3.6,737.67,737.66,34.51]
["binance-futures","BNBUSDT",1733270462203,3.62,737.67,737.66,34.74]
["binance-futures","BNBUSDT",1733270462292,5.01,737.67,737.66,34.35]
["binance-futures","BNBUSDT",1733270462342,4.19,737.67,737.66,34.42]
["binance-futures","BNBUSDT",1733270462398,4.4,737.67,737.66,34.63]
["binance-futures","BNBUSDT",1733270462449,8.74,737.67,737.66,34.81]
["binance-futures","BNBUSDT",1733270462498,8.72,737.67,737.66,35.14]
["binance-futures","BNBUSDT",1733270462552,8.92,737.67,737.66,29.84]
["binance-futures","BNBUSDT",1733270462604,8.91,737.67,737.66,29.65]
["binance-futures","BNBUSDT",1733270462653,11.64,737.67,737.66,31.08]
["binance-futures","BNBUSDT",1733270462705,11.46,737.67,737.66,31.08]
["binance-futures","BNBUSDT",1733270462749,18.83,737.67,737.66,31.08]
["binance-futures","BNBUSDT",1733270462809,13.79,737.67,737.66,31.09]
["binance-futures","BNBUSDT",1733270462863,9.84,737.67,737.66,32.06]
["binance-futures","BNBUSDT",1733270462913,9.95,737.67,737.66,32.06]
["binance-futures","BNBUSDT",1733270462962,16.75,737.67,737.66,30.73]
["binance-futures","BNBUSDT",1733270463021,19.38,737.67,737.66,28.32]
["binance-futures","BNBUSDT",1733270463072,13.98,737.67,737.66,39.55]
["binance-futures","BNBUSDT",1733270463122,12.29,737.68,737.67,5.81]
["binance-futures","BNBUSDT",1733270463173,5.84,737.68,737.67,5.96]
["binance-futures","BNBUSDT",1733270463229,8.68,737.68,737.67,8.03]
["binance-futures","BNBUSDT",1733270463279,4.98,737.68,737.67,16.69]
["binance-futures","BNBUSDT",1733270463328,5.48,737.68,737.67,5.27]
["binance-futures","BNBUSDT",1733270463384,5.8,737.68,737.67,3.25]
["binance-futures","BNBUSDT",1733270463433,5.69,737.68,737.67,21.25]
["binance-futures","BNBUSDT",1733270463484,7.99,737.68,737.67,40.65]
["binance-futures","BNBUSDT",1733270463538,5.6,737.68,737.67,45.99]
["binance-futures","BNBUSDT",1733270463586,4.13,737.71,737.7,7.74]
["binance-futures","BNBUSDT",1733270463636,2.92,737.71,737.7,9.87]
["binance-futures","BNBUSDT",1733270463682,2.92,737.71,737.7,10.63]
["binance-futures","BNBUSDT",1733270463741,3.0,737.71,737.7,9.83]
["binance-futures","BNBUSDT",1733270463793,13.05,737.68,737.67,1.06]
["binance-futures","BNBUSDT",1733270463842,10.9,737.68,737.67,20.33]
["binance-futures","BNBUSDT",1733270463888,10.9,737.68,737.67,37.88]
["binance-futures","BNBUSDT",1733270463953,9.71,737.68,737.67,37.4]
["binance-futures","BNBUSDT",1733270464055,9.54,737.68,737.67,42.32]
["binance-futures","BNBUSDT",1733270464109,9.54,737.68,737.67,45.23]
["binance-futures","BNBUSDT",1733270464147,9.93,737.68,737.67,45.27]
["binance-futures","BNBUSDT",1733270464267,10.0,737.68,737.67,46.35]
["binance-futures","BNBUSDT",1733270464320,12.36,737.68,737.67,45.37]
["binance-futures","BNBUSDT",1733270464424,10.0,737.68,737.67,47.32]
["binance-futures","BNBUSDT",1733270464464,7.61,737.68,737.67,47.88]
["binance-futures","BNBUSDT",1733270464528,3.67,737.68,737.67,14.11]
["binance-futures","BNBUSDT",1733270464577,6.7,737.68,737.67,12.69]
["binance-futures","BNBUSDT",1733270464682,6.57,737.68,737.67,12.56]
["binance-futures","BNBUSDT",1733270464844,8.34,737.68,737.67,12.56]
["binance-futures","BNBUSDT",1733270464949,9.65,737.68,737.67,12.56]
["binance-futures","BNBUSDT",1733270464999,5.75,737.57,737.56,2.51]
["binance-futures","BNBUSDT",1733270465053,8.04,737.57,737.56,8.79]
["binance-futures","BNBUSDT",1733270465105,8.04,737.57,737.56,19.44]
["binance-futures","BNBUSDT",1733270465156,9.32,737.57,737.56,20.98]
["binance-futures","BNBUSDT",1733270465210,9.32,737.57,737.56,25.77]
["binance-futures","BNBUSDT",1733270465256,7.51,737.57,737.56,25.78]
["binance-futures","BNBUSDT",1733270465308,7.53,737.57,737.56,25.98]
["binance-futures","BNBUSDT",1733270465367,6.93,737.54,737.53,4.61]
["binance-futures","BNBUSDT",1733270465415,12.51,737.53,737.52,11.28]
["binance-futures","BNBUSDT",1733270465470,11.9,737.53,737.52,11.28]
["binance-futures","BNBUSDT",1733270465522,13.39,737.53,737.52,11.28]
["binance-futures","BNBUSDT",1733270465574,5.5,737.47,737.46,1.48]
["binance-futures","BNBUSDT",1733270465622,5.5,737.47,737.46,1.06]
["binance-futures","BNBUSDT",1733270465679,6.18,737.47,737.46,1.48]
["binance-futures","BNBUSDT",1733270465724,6.35,737.47,737.46,1.22]
["binance-futures","BNBUSDT",1733270465761,6.35,737.47,737.46,1.26]
["binance-futures","BNBUSDT",1733270465830,3.41,737.47,737.46,4.88]
["binance-futures","BNBUSDT",1733270465885,4.8,737.47,737.46,0.93]
["binance-futures","BNBUSDT",1733270465935,5.34,737.47,737.46,0.93]
["binance-futures","BNBUSDT",1733270465990,12.96,737.39,737.38,2.14]
["binance-futures","BNBUSDT",1733270466043,14.84,737.39,737.38,3.12]
["binance-futures","BNBUSDT",1733270466095,14.72,737.39,737.38,6.55]
["binance-futures","BNBUSDT",1733270466143,14.72,737.39,737.38,7.09]
["binance-futures","BNBUSDT",1733270466198,16.88,737.39,737.38,7.09]
["binance-futures","BNBUSDT",1733270466249,16.84,737.39,737.38,8.74]
["binance-futures","BNBUSDT",1733270466297,15.99,737.39,737.38,8.78]
["binance-futures","BNBUSDT",1733270466353,15.99,737.39,737.38,8.64]
["binance-futures","BNBUSDT",1733270466446,16.0,737.39,737.38,8.64]
["binance-futures","BNBUSDT",1733270466504,16.33,737.39,737.38,6.74]
["binance-futures","BNBUSDT",1733270466562,16.14,737.39,737.38,0.63]
["binance-futures","BNBUSDT",1733270466612,17.47,737.39,737.38,0.63]
["binance-futures","BNBUSDT",1733270466763,2.54,737.25,737.24,7.43]
["binance-futures","BNBUSDT",1733270466816,3.0,737.25,737.24,2.62]
["binance-futures","BNBUSDT",1733270466871,4.47,737.25,737.24,2.62]
["binance-futures","BNBUSDT",1733270466921,4.62,737.25,737.24,2.22]
["binance-futures","BNBUSDT",1733270466974,3.84,737.25,737.24,5.06]
["binance-futures","BNBUSDT",1733270467027,4.64,737.25,737.24,8.75]
["binance-futures","BNBUSDT",1733270467080,6.86,737.25,737.24,14.97]
["binance-futures","BNBUSDT",1733270467129,0.1,737.34,737.33,3.46]
["binance-futures","BNBUSDT",1733270467179,3.83,737.34,737.33,1.37]
["binance-futures","BNBUSDT",1733270467234,4.16,737.34,737.33,5.56]
["binance-futures","BNBUSDT",1733270467288,5.14,737.34,737.33,5.28]
["binance-futures","BNBUSDT",1733270467337,8.73,737.34,737.33,5.28]
["binance-futures","BNBUSDT",1733270467381,8.73,737.34,737.33,5.96]
["binance-futures","BNBUSDT",1733270467443,8.75,737.34,737.33,12.59]
["binance-futures","BNBUSDT",1733270467494,1.88,737.46,737.45,7.89]
["binance-futures","BNBUSDT",1733270467546,2.64,737.46,737.45,11.44]
["binance-futures","BNBUSDT",1733270467598,1.82,737.46,737.45,11.44]
["binance-futures","BNBUSDT",1733270467650,2.85,737.46,737.45,11.44]
["binance-futures","BNBUSDT",1733270467703,2.85,737.46,737.45,11.74]
["binance-futures","BNBUSDT",1733270467745,2.42,737.46,737.45,11.74]
["binance-futures","BNBUSDT",1733270467807,2.41,737.46,737.45,16.0]
["binance-futures","BNBUSDT",1733270467858,2.41,737.46,737.45,24.79]
["binance-futures","BNBUSDT",1733270467910,2.41,737.46,737.45,25.47]
["binance-futures","BNBUSDT",1733270467953,2.41,737.52,737.51,5.59]
["binance-futures","BNBUSDT",1733270468014,2.1,737.52,737.51,5.84]
["binance-futures","BNBUSDT",1733270468066,2.1,737.52,737.51,13.22]
["binance-futures","BNBUSDT",1733270468112,2.2,737.52,737.51,13.22]
["binance-futures","BNBUSDT",1733270468168,4.17,737.52,737.51,13.22]
["binance-futures","BNBUSDT",1733270468217,5.68,737.52,737.51,16.11]
["binance-futures","BNBUSDT",1733270468270,4.88,737.52,737.51,37.4]
["binance-futures","BNBUSDT",1733270468319,4.88,737.52,737.51,50.16]
["binance-futures","BNBUSDT",1733270468373,1.95,737.55,737.54,4.08]
["binance-futures","BNBUSDT",1733270468423,1.8,737.57,737.56,10.13]
["binance-futures","BNBUSDT",1733270468475,3.87,737.7,737.69,4.37]
["binance-futures","BNBUSDT",1733270468527,3.03,737.7,737.69,11.75]
["binance-futures","BNBUSDT",1733270468581,6.34,737.7,737.69,7.88]
["binance-futures","BNBUSDT",1733270468633,6.34,737.7,737.69,21.05]
["binance-futures","BNBUSDT",1733270468685,6.34,737.7,737.69,40.3]
["binance-futures","BNBUSDT",1733270468733,6.34,737.7,737.69,46.49]
["binance-futures","BNBUSDT",1733270468787,6.36,737.7,737.69,48.25]
["binance-futures","BNBUSDT",1733270468842,6.36,737.7,737.69,48.13]
["binance-futures","BNBUSDT",1733270468894,7.25,737.7,737.69,48.94]
["binance-futures","BNBUSDT",1733270468949,6.35,737.7,737.69,48.96]
["binance-futures","BNBUSDT",1733270469001,6.35,737.7,737.69,49.31]
["binance-futures","BNBUSDT",1733270469054,6.5,737.7,737.69,51.34]
["binance-futures","BNBUSDT",1733270469109,5.68,737.7,737.69,55.71]
["binance-futures","BNBUSDT",1733270469156,5.63,737.7,737.69,55.71]
["binance-futures","BNBUSDT",1733270469210,5.51,737.7,737.69,55.67]
["binance-futures","BNBUSDT",1733270469266,6.37,737.7,737.69,55.72]
["binance-futures","BNBUSDT",1733270469321,7.22,737.7,737.69,56.16]
["binance-futures","BNBUSDT",1733270469374,3.74,737.84,737.83,3.4]
["binance-futures","BNBUSDT",1733270469421,3.62,737.76,737.75,0.97]
["binance-futures","BNBUSDT",1733270469479,3.87,737.76,737.75,2.54]
["binance-futures","BNBUSDT",1733270469530,3.7,737.76,737.75,3.07]
["binance-futures","BNBUSDT",1733270469571,6.4,737.76,737.75,3.2]
["binance-futures","BNBUSDT",1733270469624,6.4,737.76,737.75,20.23]
["binance-futures","BNBUSDT",1733270469688,4.18,737.76,737.75,48.03]
["binance-futures","BNBUSDT",1733270469739,4.53,737.76,737.75,56.63]
["binance-futures","BNBUSDT",1733270469780,4.53,737.76,737.75,58.71]
["binance-futures","BNBUSDT",1733270469842,3.53,737.76,737.75,63.13]
["binance-futures","BNBUSDT",1733270469888,3.47,737.76,737.75,62.84]
["binance-futures","BNBUSDT",1733270469945,3.47,737.76,737.75,62.88]
["binance-futures","BNBUSDT",1733270469998,4.49,737.76,737.75,62.88]
["binance-futures","BNBUSDT",1733270470050,9.51,737.76,737.75,64.91]
["binance-futures","BNBUSDT",1733270470099,4.17,737.76,737.75,68.28]
["binance-futures","BNBUSDT",1733270470152,4.16,737.76,737.75,68.95]
["binance-futures","BNBUSDT",1733270470181,3.25,737.76,737.75,68.99]
["binance-futures","BNBUSDT",1733270470257,3.28,737.76,737.75,68.99]
["binance-futures","BNBUSDT",1733270470297,3.28,737.76,737.75,69.07]
["binance-futures","BNBUSDT",1733270470360,3.51,737.76,737.75,69.57]
["binance-futures","BNBUSDT",1733270470407,3.25,737.76,737.75,69.72]
["binance-futures","BNBUSDT",1733270470461,3.25,737.76,737.75,77.06]
["binance-futures","BNBUSDT",1733270470513,2.06,737.76,737.75,77.42]
["binance-futures","BNBUSDT",1733270470567,4.85,737.76,737.75,77.47]
["binance-futures","BNBUSDT",1733270470615,4.96,737.76,737.75,77.33]
["binance-futures","BNBUSDT",1733270470670,0.1,737.83,737.82,6.71]
["binance-futures","BNBUSDT",1733270470719,7.33,737.83,737.82,2.84]
["binance-futures","BNBUSDT",1733270470770,7.33,737.83,737.82,2.85]
["binance-futures","BNBUSDT",1733270470822,1.89,737.83,737.82,6.18]
["binance-futures","BNBUSDT",1733270470875,2.15,737.83,737.82,40.18]
["binance-futures","BNBUSDT",1733270470928,1.36,737.83,737.82,61.63]
["binance-futures","BNBUSDT",1733270470982,0.52,737.92,737.89,18.64]
["binance-futures","BNBUSDT",1733270471030,0.52,737.92,737.91,17.44]
["binance-futures","BNBUSDT",1733270471082,2.16,737.92,737.91,11.92]
["binance-futures","BNBUSDT",1733270471135,3.12,737.92,737.91,11.92]
["binance-futures","BNBUSDT",1733270471185,5.31,737.92,737.91,3.91]
["binance-futures","BNBUSDT",1733270471241,5.34,737.92,737.91,11.26]
["binance-futures","BNBUSDT",1733270471290,5.34,737.92,737.91,43.28]
["binance-futures","BNBUSDT",1733270471344,5.56,737.92,737.91,71.37]
["binance-futures","BNBUSDT",1733270471387,5.56,737.92,737.91,72.34]
["binance-futures","BNBUSDT",1733270471446,1.26,737.95,737.94,19.41]
["binance-futures","BNBUSDT",1733270471500,0.15,737.96,737.95,13.41]
["binance-futures","BNBUSDT",1733270471554,1.98,737.96,737.95,4.51]
["binance-futures","BNBUSDT",1733270471601,2.35,737.96,737.95,4.54]
["binance-futures","BNBUSDT",1733270471652,2.01,737.96,737.95,22.24]
["binance-futures","BNBUSDT",1733270471709,1.98,737.96,737.95,69.37]
["binance-futures","BNBUSDT",1733270471760,2.03,737.96,737.95,70.19]
["binance-futures","BNBUSDT",1733270471814,2.05,737.96,737.95,83.37]
["binance-futures","BNBUSDT",1733270471851,1.93,737.96,737.95,98.57]
["binance-futures","BNBUSDT",1733270471919,2.41,737.96,737.95,100.11]
["binance-futures","BNBUSDT",1733270471970,3.1,737.96,737.95,100.05]
["binance-futures","BNBUSDT",1733270472078,4.85,737.96,737.95,101.26]
["binance-futures","BNBUSDT",1733270472151,4.83,737.96,737.95,101.34]
["binance-futures","BNBUSDT",1733270472221,3.6,737.96,737.95,100.38]
["binance-futures","BNBUSDT",1733270472284,5.26,737.96,737.95,100.34]
["binance-futures","BNBUSDT",1733270472334,5.25,737.96,737.95,100.26]
["binance-futures","BNBUSDT",1733270472384,5.27,737.96,737.95,100.27]
["binance-futures","BNBUSDT",1733270472441,9.58,737.96,737.95,99.32]
["binance-futures","BNBUSDT",1733270472495,4.15,737.96,737.95,99.97]
["binance-futures","BNBUSDT",1733270472536,4.39,737.96,737.95,100.35]
["binance-futures","BNBUSDT",1733270472600,9.36,737.98,737.97,3.01]
["binance-futures","BNBUSDT",1733270472647,11.86,737.96,737.95,71.02]
["binance-futures","BNBUSDT",1733270472701,14.03,737.96,737.95,71.02]
["binance-futures","BNBUSDT",1733270472754,5.86,737.96,737.95,71.05]
["binance-futures","BNBUSDT",1733270472804,5.86,737.96,737.95,70.99]
["binance-futures","BNBUSDT",1733270472858,3.75,737.96,737.95,101.8]
["binance-futures","BNBUSDT",1733270472909,3.67,737.96,737.95,101.8]
["binance-futures","BNBUSDT",1733270472944,2.71,737.96,737.95,101.8]
["binance-futures","BNBUSDT",1733270473065,7.74,737.96,737.95,98.97]
["binance-futures","BNBUSDT",1733270473116,3.29,737.96,737.95,109.58]
["binance-futures","BNBUSDT",1733270473161,3.31,737.96,737.95,110.15]
["binance-futures","BNBUSDT",1733270473210,3.62,737.96,737.95,110.15]
["binance-futures","BNBUSDT",1733270473263,3.73,737.96,737.95,110.19]
["binance-futures","BNBUSDT",1733270473318,3.69,737.96,737.95,111.88]
["binance-futures","BNBUSDT",1733270473378,3.67,737.96,737.95,111.82]
["binance-futures","BNBUSDT",1733270473428,2.8,737.96,737.95,111.81]
["binance-futures","BNBUSDT",1733270473484,2.13,738.01,738.0,12.28]
["binance-futures","BNBUSDT",1733270473537,2.46,738.01,738.0,12.28]
["binance-futures","BNBUSDT",1733270473590,2.21,738.01,738.0,12.75]
["binance-futures","BNBUSDT",1733270473639,2.79,738.01,738.0,20.18]
["binance-futures","BNBUSDT",1733270473693,2.79,738.01,738.0,51.66]
["binance-futures","BNBUSDT",1733270473745,2.79,738.01,738.0,86.6]
["binance-futures","BNBUSDT",1733270473791,3.39,738.01,738.0,86.68]
["binance-futures","BNBUSDT",1733270473847,1.9,738.1,738.08,16.34]
["binance-futures","BNBUSDT",1733270473896,4.81,738.09,738.08,16.87]
["binance-futures","BNBUSDT",1733270473951,0.72,738.09,738.08,15.14]
["binance-futures","BNBUSDT",1733270474004,0.04,738.15,738.1,17.87]
["binance-futures","BNBUSDT",1733270474055,2.33,738.11,738.1,27.38]
["binance-futures","BNBUSDT",1733270474106,2.79,738.11,738.1,86.89]
["binance-futures","BNBUSDT",1733270474153,2.73,738.11,738.1,87.78]
["binance-futures","BNBUSDT",1733270474211,2.73,738.11,738.1,101.53]
["binance-futures","BNBUSDT",1733270474262,4.63,738.11,738.1,116.45]
["binance-futures","BNBUSDT",1733270474312,4.96,738.11,738.1,117.01]
["binance-futures","BNBUSDT",1733270474365,0.02,738.2,738.12,0.29]
["binance-futures","BNBUSDT",1733270474412,2.47,738.2,738.19,6.01]
["binance-futures","BNBUSDT",1733270474464,4.37,738.2,738.19,15.37]
["binance-futures","BNBUSDT",1733270474518,4.54,738.35,738.25,0.48]
["binance-futures","BNBUSDT",1733270474570,3.12,738.33,738.32,0.07]
["binance-futures","BNBUSDT",1733270474621,8.69,738.33,738.32,0.89]
["binance-futures","BNBUSDT",1733270474672,10.93,738.33,738.32,46.44]
["binance-futures","BNBUSDT",1733270474728,9.13,738.33,738.32,114.48]
["binance-futures","BNBUSDT",1733270474780,11.3,738.33,738.32,114.27]
["binance-futures","BNBUSDT",1733270474837,10.76,738.33,738.32,114.58]
["binance-futures","BNBUSDT",1733270474886,11.77,738.33,738.32,118.34]
["binance-futures","BNBUSDT",1733270474940,7.46,738.33,738.32,118.38]
["binance-futures","BNBUSDT",1733270474993,8.45,738.33,738.32,118.13]
["binance-futures","BNBUSDT",1733270475044,10.44,738.33,738.32,118.61]
["binance-futures","BNBUSDT",1733270475098,11.38,738.33,738.32,125.01]
["binance-futures","BNBUSDT",1733270475143,13.54,738.33,738.32,125.9]
["binance-futures","BNBUSDT",1733270475203,13.1,738.33,738.32,123.06]
["binance-futures","BNBUSDT",1733270475251,13.15,738.33,738.32,122.09]
["binance-futures","BNBUSDT",1733270475304,11.14,738.33,738.32,122.12]
["binance-futures","BNBUSDT",1733270475351,10.33,738.33,738.32,122.07]
["binance-futures","BNBUSDT",1733270475407,8.32,738.33,738.32,126.48]
["binance-futures","BNBUSDT",1733270475457,9.14,738.33,738.32,126.59]
["binance-futures","BNBUSDT",1733270475511,9.46,738.33,738.32,126.61]
["binance-futures","BNBUSDT",1733270475559,9.45,738.33,738.32,126.61]
["binance-futures","BNBUSDT",1733270475615,9.62,738.33,738.32,126.61]
["binance-futures","BNBUSDT",1733270475664,8.81,738.33,738.32,126.88]
["binance-futures","BNBUSDT",1733270475768,8.65,738.33,738.32,126.11]
["binance-futures","BNBUSDT",1733270475827,9.46,738.33,738.32,127.11]
["binance-futures","BNBUSDT",1733270475878,7.65,738.33,738.32,127.11]
["binance-futures","BNBUSDT",1733270476034,8.45,738.33,738.32,131.37]
["binance-futures","BNBUSDT",1733270476088,8.67,738.33,738.32,137.77]
["binance-futures","BNBUSDT",1733270476142,8.65,738.33,738.32,134.79]
["binance-futures","BNBUSDT",1733270476192,10.27,738.33,738.32,139.91]
["binance-futures","BNBUSDT",1733270476300,2.29,738.37,738.36,7.98]
["binance-futures","BNBUSDT",1733270476351,2.59,738.37,738.36,8.01]
["binance-futures","BNBUSDT",1733270476397,3.51,738.37,738.36,17.56]
["binance-futures","BNBUSDT",1733270476454,4.26,738.37,738.36,19.29]
["binance-futures","BNBUSDT",1733270476506,4.26,738.37,738.36,78.1]
["binance-futures","BNBUSDT",1733270476558,6.89,738.37,738.36,97.85]
["binance-futures","BNBUSDT",1733270476608,7.72,738.37,738.36,97.99]
["binance-futures","BNBUSDT",1733270476656,6.51,738.37,738.36,142.03]
["binance-futures","BNBUSDT",1733270476712,6.09,738.37,738.36,147.89]
["binance-futures","BNBUSDT",1733270476756,6.09,738.37,738.36,148.56]
["binance-futures","BNBUSDT",1733270476870,6.98,738.37,738.36,148.56]
["binance-futures","BNBUSDT",1733270476917,6.71,738.37,738.36,149.09]
["binance-futures","BNBUSDT",1733270476954,5.56,738.37,738.36,149.09]
["binance-futures","BNBUSDT",1733270477009,7.65,738.37,738.36,149.09]
["binance-futures","BNBUSDT",1733270477077,4.89,738.37,738.36,155.49]
["binance-futures","BNBUSDT",1733270477125,5.19,738.37,738.36,159.69]
["binance-futures","BNBUSDT",1733270477230,3.09,738.37,738.36,160.36]
["binance-futures","BNBUSDT",1733270477284,4.21,738.43,738.42,17.89]
["binance-futures","BNBUSDT",1733270477335,6.64,738.43,738.42,11.41]
["binance-futures","BNBUSDT",1733270477383,6.89,738.43,738.42,13.25]
["binance-futures","BNBUSDT",1733270477435,8.78,738.43,738.42,21.34]
["binance-futures","BNBUSDT",1733270477486,5.45,738.43,738.42,75.39]
["binance-futures","BNBUSDT",1733270477536,4.06,738.43,738.42,125.34]
["binance-futures","BNBUSDT",1733270477591,1.52,738.43,738.42,124.74]
["binance-futures","BNBUSDT",1733270477637,1.74,738.43,738.42,163.37]
["binance-futures","BNBUSDT",1733270477688,1.74,738.43,738.42,169.23]
["binance-futures","BNBUSDT",1733270477745,9.65,738.49,738.48,4.08]
["binance-futures","BNBUSDT",1733270477799,11.57,738.49,738.48,4.88]
["binance-futures","BNBUSDT",1733270477852,11.3,738.49,738.48,5.02]
["binance-futures","BNBUSDT",1733270477899,9.81,738.49,738.48,6.96]
["binance-futures","BNBUSDT",1733270477950,10.29,738.49,738.48,14.86]
["binance-futures","BNBUSDT",1733270478055,7.04,738.49,738.48,70.88]
["binance-futures","BNBUSDT",1733270478112,11.47,738.49,738.48,167.83]
["binance-futures","BNBUSDT",1733270478159,13.72,738.49,738.48,145.61]
["binance-futures","BNBUSDT",1733270478212,13.76,738.49,738.48,151.64]
["binance-futures","BNBUSDT",1733270478254,13.75,738.49,738.48,152.06]
["binance-futures","BNBUSDT",1733270478318,14.43,738.49,738.48,152.0]
["binance-futures","BNBUSDT",1733270478360,14.98,738.49,738.48,151.56]
["binance-futures","BNBUSDT",1733270478466,13.17,738.33,738.27,1.97]
["binance-futures","BNBUSDT",1733270478522,9.73,738.33,738.32,6.41]
["binance-futures","BNBUSDT",1733270478569,11.11,738.33,738.32,4.54]
["binance-futures","BNBUSDT",1733270478628,11.24,738.33,738.32,3.11]
["binance-futures","BNBUSDT",1733270478677,11.04,738.33,738.32,3.11]
["binance-futures","BNBUSDT",1733270478720,11.04,738.33,738.32,3.19]
["binance-futures","BNBUSDT",1733270478783,11.07,738.33,738.32,3.19]
["binance-futures","BNBUSDT",1733270478888,10.45,738.33,738.32,4.64]
["binance-futures","BNBUSDT",1733270478940,10.36,738.33,738.32,7.29]
["binance-futures","BNBUSDT",1733270478992,1.46,738.44,738.43,2.83]
["binance-futures","BNBUSDT",1733270479037,3.16,738.44,738.43,3.82]
["binance-futures","BNBUSDT",1733270479095,5.92,738.44,738.43,17.23]
["binance-futures","BNBUSDT",1733270479146,3.69,738.44,738.43,13.88]
["binance-futures","BNBUSDT",1733270479198,3.36,738.44,738.43,13.91]
["binance-futures","BNBUSDT",1733270479248,3.12,738.44,738.43,14.21]
["binance-futures","BNBUSDT",1733270479354,3.46,738.44,738.43,14.21]
["binance-futures","BNBUSDT",1733270479404,4.67,738.44,738.43,11.98]
["binance-futures","BNBUSDT",1733270479446,6.56,738.44,738.43,10.87]
["binance-futures","BNBUSDT",1733270479509,10.18,738.44,738.43,7.87]
["binance-futures","BNBUSDT",1733270479556,10.58,738.44,738.43,6.08]
["binance-futures","BNBUSDT",1733270479612,10.59,738.44,738.43,5.03]
["binance-futures","BNBUSDT",1733270479658,11.2,738.44,738.43,5.77]
["binance-futures","BNBUSDT",1733270479716,2.06,738.35,738.34,4.23]
["binance-futures","BNBUSDT",1733270479819,25.03,738.23,738.22,3.75]
["binance-futures","BNBUSDT",1733270479872,28.24,738.23,738.22,7.29]
["binance-futures","BNBUSDT",1733270479922,29.25,738.23,738.22,7.32]
["binance-futures","BNBUSDT",1733270479962,29.25,738.23,738.22,7.24]
["binance-futures","BNBUSDT",1733270480032,29.0,738.23,738.22,16.46]
["binance-futures","BNBUSDT",1733270480082,29.02,738.23,738.22,24.35]
["binance-futures","BNBUSDT",1733270480134,29.77,738.23,738.22,43.06]
["binance-futures","BNBUSDT",1733270480184,29.77,738.23,738.22,37.99]
["binance-futures","BNBUSDT",1733270480292,10.65,738.16,738.15,1.98]
["binance-futures","BNBUSDT",1733270480394,0.2,738.01,738.0,8.77]
["binance-futures","BNBUSDT",1733270480445,1.35,738.01,738.0,9.21]
["binance-futures","BNBUSDT",1733270480497,2.75,738.01,738.0,7.51]
["binance-futures","BNBUSDT",1733270480524,2.78,738.01,738.0,7.43]
["binance-futures","BNBUSDT",1733270480604,3.39,738.01,738.0,6.61]
["binance-futures","BNBUSDT",1733270480655,4.46,738.01,738.0,7.29]
["binance-futures","BNBUSDT",1733270480703,8.64,738.01,738.0,0.61]
["binance-futures","BNBUSDT",1733270480809,17.02,737.87,737.86,32.22]
["binance-futures","BNBUSDT",1733270480860,0.33,737.86,737.72,0.01]
["binance-futures","BNBUSDT",1733270480911,9.05,737.84,737.75,7.31]
["binance-futures","BNBUSDT",1733270480962,20.57,737.84,737.83,28.79]
["binance-futures","BNBUSDT",1733270481012,21.57,737.84,737.83,2.47]
["binance-futures","BNBUSDT",1733270481065,21.63,737.84,737.83,2.47]
["binance-futures","BNBUSDT",1733270481116,22.99,737.84,737.83,1.91]
["binance-futures","BNBUSDT",1733270481168,22.39,737.84,737.83,6.24]
["binance-futures","BNBUSDT",1733270481218,6.87,737.84,737.83,6.93]
["binance-futures","BNBUSDT",1733270481270,4.28,737.84,737.83,8.87]
["binance-futures","BNBUSDT",1733270481319,4.35,737.84,737.83,15.61]
["binance-futures","BNBUSDT",1733270481371,4.52,737.84,737.83,6.66]
["binance-futures","BNBUSDT",1733270481425,4.63,737.84,737.83,6.69]
["binance-futures","BNBUSDT",1733270481476,3.68,737.84,737.83,11.7]
["binance-futures","BNBUSDT",1733270481527,7.0,737.84,737.83,11.7]
["binance-futures","BNBUSDT",1733270481575,7.26,737.84,737.83,4.88]
["binance-futures","BNBUSDT",1733270481632,12.21,737.84,737.83,3.64]
["binance-futures","BNBUSDT",1733270481684,5.86,737.79,737.78,3.09]
["binance-futures","BNBUSDT",1733270481737,11.22,737.79,737.78,2.67]
["binance-futures","BNBUSDT",1733270481791,11.66,737.77,737.76,40.09]
["binance-futures","BNBUSDT",1733270481843,11.04,737.77,737.76,18.73]
["binance-futures","BNBUSDT",1733270481894,11.72,737.77,737.76,18.76]
["binance-futures","BNBUSDT",1733270481942,11.8,737.77,737.76,18.76]
["binance-futures","BNBUSDT",1733270481996,3.49,737.77,737.76,18.76]
["binance-futures","BNBUSDT",1733270482049,3.49,737.77,737.76,27.54]
["binance-futures","BNBUSDT",1733270482104,3.4,737.77,737.76,38.28]
["binance-futures","BNBUSDT",1733270482157,3.45,737.77,737.76,42.99]
["binance-futures","BNBUSDT",1733270482209,5.24,737.77,737.76,43.98]
["binance-futures","BNBUSDT",1733270482257,7.0,737.77,737.76,43.98]
["binance-futures","BNBUSDT",1733270482310,6.46,737.77,737.76,43.98]
["binance-futures","BNBUSDT",1733270482362,6.74,737.77,737.76,43.98]
["binance-futures","BNBUSDT",1733270482411,7.46,737.77,737.76,44.01]
["binance-futures","BNBUSDT",1733270482523,7.38,737.77,737.76,43.95]
["binance-futures","BNBUSDT",1733270482571,7.18,737.77,737.76,44.02]
["binance-futures","BNBUSDT",1733270482631,7.13,737.77,737.76,44.09]
["binance-futures","BNBUSDT",1733270482674,7.12,737.77,737.76,44.09]
["binance-futures","BNBUSDT",1733270482887,7.11,737.77,737.76,44.09]
["binance-futures","BNBUSDT",1733270482941,7.38,737.77,737.76,44.09]
["binance-futures","BNBUSDT",1733270482993,9.05,737.77,737.76,44.09]
["binance-futures","BNBUSDT",1733270483041,9.08,737.77,737.76,44.09]
["binance-futures","BNBUSDT",1733270483092,7.39,737.77,737.76,50.49]
["binance-futures","BNBUSDT",1733270483203,9.42,737.77,737.76,50.49]
["binance-futures","BNBUSDT",1733270483255,12.58,737.77,737.76,49.7]
["binance-futures","BNBUSDT",1733270483301,12.59,737.77,737.76,49.7]
["binance-futures","BNBUSDT",1733270483352,12.53,737.77,737.76,49.7]
["binance-futures","BNBUSDT",1733270483410,13.11,737.77,737.76,49.74]
["binance-futures","BNBUSDT",1733270483456,13.11,737.77,737.76,49.75]
["binance-futures","BNBUSDT",1733270483516,11.33,737.77,737.76,49.75]
["binance-futures","BNBUSDT",1733270483567,18.13,737.77,737.76,49.16]
["binance-futures","BNBUSDT",1733270483613,18.62,737.77,737.76,49.15]
["binance-futures","BNBUSDT",1733270483674,18.61,737.77,737.76,48.34]
["binance-futures","BNBUSDT",1733270483725,13.68,737.77,737.76,48.34]
["binance-futures","BNBUSDT",1733270483768,13.69,737.77,737.76,48.34]
["binance-futures","BNBUSDT",1733270483824,14.03,737.77,737.76,48.33]
["binance-futures","BNBUSDT",1733270483924,7.6,737.77,737.76,47.88]
["binance-futures","BNBUSDT",1733270483974,7.6,737.77,737.76,47.94]
["binance-futures","BNBUSDT",1733270484045,7.6,737.77,737.76,56.68]
["binance-futures","BNBUSDT",1733270484085,7.7,737.77,737.76,59.63]
["binance-futures","BNBUSDT",1733270484148,7.62,737.77,737.76,68.26]
["binance-futures","BNBUSDT",1733270484204,5.8,737.77,737.76,70.91]
["binance-futures","BNBUSDT",1733270484255,6.89,737.77,737.76,70.79]
["binance-futures","BNBUSDT",1733270484306,6.87,737.77,737.76,70.79]
["binance-futures","BNBUSDT",1733270484359,6.89,737.77,737.76,70.93]
["binance-futures","BNBUSDT",1733270484409,7.0,737.77,737.76,67.34]
["binance-futures","BNBUSDT",1733270484460,7.0,737.77,737.76,67.38]
["binance-futures","BNBUSDT",1733270484511,9.65,737.77,737.76,67.66]
["binance-futures","BNBUSDT",1733270484568,7.51,737.77,737.76,67.66]
["binance-futures","BNBUSDT",1733270484620,7.43,737.77,737.76,67.66]
["binance-futures","BNBUSDT",1733270484672,6.87,737.77,737.76,67.66]
["binance-futures","BNBUSDT",1733270484724,7.67,737.87,737.86,9.34]
["binance-futures","BNBUSDT",1733270484774,10.33,737.87,737.86,9.44]
["binance-futures","BNBUSDT",1733270484830,5.63,737.87,737.86,9.87]
["binance-futures","BNBUSDT",1733270484883,5.71,737.87,737.86,10.33]
["binance-futures","BNBUSDT",1733270484935,5.59,737.87,737.86,31.86]
["binance-futures","BNBUSDT",1733270484986,5.51,737.87,737.86,38.31]
["binance-futures","BNBUSDT",1733270485036,5.25,737.87,737.86,38.54]
["binance-futures","BNBUSDT",1733270485086,5.23,737.87,737.86,66.21]
["binance-futures","BNBUSDT",1733270485131,5.23,737.87,737.86,68.51]
["binance-futures","BNBUSDT",1733270485187,5.23,737.87,737.86,70.64]
["binance-futures","BNBUSDT",1733270485297,5.18,737.92,737.91,9.63]
["binance-futures","BNBUSDT",1733270485349,5.18,737.92,737.91,14.84]
["binance-futures","BNBUSDT",1733270485402,5.52,737.92,737.91,14.87]
["binance-futures","BNBUSDT",1733270485449,5.95,737.92,737.91,15.99]
["binance-futures","BNBUSDT",1733270485491,5.95,737.92,737.91,33.28]
["binance-futures","BNBUSDT",1733270485552,2.4,737.96,737.95,55.21]
["binance-futures","BNBUSDT",1733270485608,2.28,737.96,737.95,55.21]
["binance-futures","BNBUSDT",1733270485658,2.31,737.96,737.95,67.06]
["binance-futures","BNBUSDT",1733270485709,4.1,737.96,737.95,67.12]
["binance-futures","BNBUSDT",1733270485761,4.1,737.96,737.95,67.22]
["binance-futures","BNBUSDT",1733270485863,4.12,737.96,737.95,76.57]
["binance-futures","BNBUSDT",1733270485911,4.12,737.96,737.95,84.88]
["binance-futures","BNBUSDT",1733270485954,4.12,737.96,737.95,85.02]
["binance-futures","BNBUSDT",1733270486012,4.15,737.96,737.95,85.02]
["binance-futures","BNBUSDT",1733270486050,4.3,737.96,737.95,77.41]
["binance-futures","BNBUSDT",1733270486124,4.32,737.96,737.95,79.52]
["binance-futures","BNBUSDT",1733270486177,4.32,737.96,737.95,81.27]
["binance-futures","BNBUSDT",1733270486234,4.31,737.96,737.95,81.3]
["binance-futures","BNBUSDT",1733270486287,4.5,737.96,737.95,81.34]
["binance-futures","BNBUSDT",1733270486390,4.82,738.1,738.09,8.95]
["binance-futures","BNBUSDT",1733270486444,4.89,738.1,738.09,10.12]
["binance-futures","BNBUSDT",1733270486495,2.05,738.1,738.09,10.19]
["binance-futures","BNBUSDT",1733270486544,2.24,738.1,738.09,10.38]
["binance-futures","BNBUSDT",1733270486599,3.7,738.1,738.09,14.6]
["binance-futures","BNBUSDT",1733270486650,3.7,738.1,738.09,25.32]
["binance-futures","BNBUSDT",1733270486701,2.26,738.1,738.09,47.1]
["binance-futures","BNBUSDT",1733270486754,2.02,738.1,738.09,89.97]
["binance-futures","BNBUSDT",1733270486800,2.02,738.1,738.09,90.1]
["binance-futures","BNBUSDT",1733270486857,2.41,738.1,738.09,90.3]
["binance-futures","BNBUSDT",1733270486909,2.83,738.1,738.09,90.3]
["binance-futures","BNBUSDT",1733270486945,2.81,738.1,738.09,90.3]
["binance-futures","BNBUSDT",1733270486988,3.65,738.1,738.09,90.3]
["binance-futures","BNBUSDT",1733270487066,3.87,738.1,738.09,89.48]
["binance-futures","BNBUSDT",1733270487119,3.24,738.1,738.09,91.64]
["binance-futures","BNBUSDT",1733270487169,3.22,738.1,738.09,94.74]
["binance-futures","BNBUSDT",1733270487219,3.25,738.1,738.09,95.22]
["binance-futures","BNBUSDT",1733270487313,3.4,738.1,738.09,95.28]
["binance-futures","BNBUSDT",1733270487380,3.44,738.1,738.09,95.28]
["binance-futures","BNBUSDT",1733270487429,3.47,738.1,738.09,95.15]
["binance-futures","BNBUSDT",1733270487484,3.56,738.1,738.09,95.15]
["binance-futures","BNBUSDT",1733270487535,5.33,738.1,738.09,93.45]
["binance-futures","BNBUSDT",1733270487555,5.98,738.1,738.09,90.25]
["binance-futures","BNBUSDT",1733270487741,9.23,738.1,738.09,88.97]
["binance-futures","BNBUSDT",1733270487795,7.43,738.1,738.09,88.97]
["binance-futures","BNBUSDT",1733270487841,7.02,738.1,738.09,89.78]
["binance-futures","BNBUSDT",1733270487896,7.02,738.1,738.09,89.62]
["binance-futures","BNBUSDT",1733270487949,8.04,738.1,738.09,89.62]
["binance-futures","BNBUSDT",1733270488004,6.26,738.1,738.09,89.62]
["binance-futures","BNBUSDT",1733270488051,6.55,738.1,738.09,91.76]
["binance-futures","BNBUSDT",1733270488108,4.85,738.1,738.09,99.35]
["binance-futures","BNBUSDT",1733270488145,4.27,738.1,738.09,112.2]
["binance-futures","BNBUSDT",1733270488213,3.74,738.1,738.09,112.02]
["binance-futures","BNBUSDT",1733270488315,14.46,738.1,738.09,112.01]
["binance-futures","BNBUSDT",1733270488366,16.08,738.1,738.09,112.01]
["binance-futures","BNBUSDT",1733270488418,14.76,738.1,738.09,110.09]
["binance-futures","BNBUSDT",1733270488522,14.41,738.1,738.09,108.95]
["binance-futures","BNBUSDT",1733270488576,17.69,738.1,738.09,108.95]
["binance-futures","BNBUSDT",1733270488632,17.63,738.1,738.09,108.95]
["binance-futures","BNBUSDT",1733270488679,17.63,738.1,738.09,107.7]
["binance-futures","BNBUSDT",1733270488776,17.63,738.1,738.09,106.75]
["binance-futures","BNBUSDT",1733270488839,18.01,738.1,738.09,106.76]
["binance-futures","BNBUSDT",1733270488934,17.62,738.1,738.09,106.76]
["binance-futures","BNBUSDT",1733270488999,17.92,738.1,738.09,106.76]
["binance-futures","BNBUSDT",1733270489074,17.92,738.1,738.09,106.2]
["binance-futures","BNBUSDT",1733270489125,14.59,738.1,738.09,110.31]
["binance-futures","BNBUSDT",1733270489175,14.55,738.1,738.09,112.44]
["binance-futures","BNBUSDT",1733270489230,14.39,738.1,738.09,113.63]
["binance-futures","BNBUSDT",1733270489278,13.87,738.1,738.09,114.62]
["binance-futures","BNBUSDT",1733270489313,13.95,738.1,738.09,114.54]
["binance-futures","BNBUSDT",1733270489377,14.03,738.1,738.09,114.53]
["binance-futures","BNBUSDT",1733270489437,15.71,738.1,738.09,114.31]
["binance-futures","BNBUSDT",1733270489542,15.71,738.1,738.09,114.33]
["binance-futures","BNBUSDT",1733270489619,17.38,738.1,738.09,108.69]
["binance-futures","BNBUSDT",1733270489736,19.88,738.1,738.09,103.97]
["binance-futures","BNBUSDT",1733270489793,20.3,738.1,738.09,103.97]
["binance-futures","BNBUSDT",1733270489846,10.52,737.95,737.94,10.39]
["binance-futures","BNBUSDT",1733270489897,7.36,737.92,737.91,2.43]
["binance-futures","BNBUSDT",1733270489942,18.71,737.87,737.86,10.33]
["binance-futures","BNBUSDT",1733270490000,18.7,737.87,737.86,8.08]
["binance-futures","BNBUSDT",1733270490051,18.73,737.87,737.86,13.55]
["binance-futures","BNBUSDT",1733270490101,18.73,737.87,737.86,18.04]
["binance-futures","BNBUSDT",1733270490151,19.88,737.87,737.86,24.49]
["binance-futures","BNBUSDT",1733270490205,19.3,737.87,737.86,24.49]
["binance-futures","BNBUSDT",1733270490256,19.32,737.87,737.86,22.83]
["binance-futures","BNBUSDT",1733270490309,19.32,737.87,737.86,28.3]
["binance-futures","BNBUSDT",1733270490363,19.95,737.87,737.86,28.76]
["binance-futures","BNBUSDT",1733270490407,19.5,737.87,737.86,28.72]
["binance-futures","BNBUSDT",1733270490512,19.5,737.87,737.86,29.75]
["binance-futures","BNBUSDT",1733270490573,4.97,738.02,738.01,1.09]
["binance-futures","BNBUSDT",1733270490625,8.33,738.02,738.01,4.81]
["binance-futures","BNBUSDT",1733270490678,4.05,738.02,738.01,1.58]
["binance-futures","BNBUSDT",1733270490777,3.68,738.02,738.01,5.26]
["binance-futures","BNBUSDT",1733270490822,3.68,738.02,738.01,8.16]
["binance-futures","BNBUSDT",1733270490885,3.71,738.02,738.01,22.45]
["binance-futures","BNBUSDT",1733270490939,3.71,738.02,738.01,29.54]
["binance-futures","BNBUSDT",1733270490993,2.11,738.06,738.05,16.54]
["binance-futures","BNBUSDT",1733270491035,2.11,738.06,738.05,17.74]
["binance-futures","BNBUSDT",1733270491090,0.02,738.06,738.05,16.47]
["binance-futures","BNBUSDT",1733270491149,0.02,738.06,738.05,21.51]
["binance-futures","BNBUSDT",1733270491202,1.12,738.06,738.05,21.59]
["binance-futures","BNBUSDT",1733270491252,1.12,738.06,738.05,18.67]
["binance-futures","BNBUSDT",1733270491304,1.15,738.06,738.05,25.36]
["binance-futures","BNBUSDT",1733270491340,1.48,738.06,738.05,39.02]
["binance-futures","BNBUSDT",1733270491407,11.33,738.13,738.12,1.5]
["binance-futures","BNBUSDT",1733270491462,10.23,738.13,738.12,2.35]
["binance-futures","BNBUSDT",1733270491512,10.23,738.13,738.12,1.17]
["binance-futures","BNBUSDT",1733270491610,10.23,738.13,738.12,1.25]
["binance-futures","BNBUSDT",1733270491671,6.22,738.13,738.12,14.58]
["binance-futures","BNBUSDT",1733270491723,6.22,738.13,738.12,21.0]
["binance-futures","BNBUSDT",1733270491770,2.59,738.06,738.05,9.56]
["binance-futures","BNBUSDT",1733270491828,2.54,738.06,738.05,9.56]
["binance-futures","BNBUSDT",1733270491878,4.91,738.06,738.05,9.56]
["binance-futures","BNBUSDT",1733270491928,2.31,738.06,738.05,9.56]
["binance-futures","BNBUSDT",1733270491975,4.82,738.06,738.05,8.79]
["binance-futures","BNBUSDT",1733270492090,5.66,738.06,738.05,15.91]
["binance-futures","BNBUSDT",1733270492135,4.97,738.06,738.05,13.14]
["binance-futures","BNBUSDT",1733270492194,4.97,738.06,738.05,20.77]
["binance-futures","BNBUSDT",1733270492251,7.1,738.06,738.05,15.76]
["binance-futures","BNBUSDT",1733270492301,3.69,738.13,738.12,8.39]
["binance-futures","BNBUSDT",1733270492354,6.75,738.13,738.12,6.94]
["binance-futures","BNBUSDT",1733270492401,11.76,738.13,738.12,5.99]
["binance-futures","BNBUSDT",1733270492456,11.95,738.13,738.12,2.79]
["binance-futures","BNBUSDT",1733270492564,1.97,738.15,738.14,20.05]
["binance-futures","BNBUSDT",1733270492664,1.81,738.15,738.14,20.12]
["binance-futures","BNBUSDT",1733270492717,1.81,738.15,738.14,22.19]
["binance-futures","BNBUSDT",1733270492772,4.18,738.15,738.14,11.14]
["binance-futures","BNBUSDT",1733270492822,11.6,738.15,738.14,6.44]
["binance-futures","BNBUSDT",1733270492929,11.93,738.15,738.14,8.44]
["binance-futures","BNBUSDT",1733270492982,11.96,738.15,738.14,14.89]
["binance-futures","BNBUSDT",1733270493029,11.86,738.15,738.14,14.13]
["binance-futures","BNBUSDT",1733270493075,4.85,738.15,738.14,22.51]
["binance-futures","BNBUSDT",1733270493138,4.85,738.15,738.14,30.99]
["binance-futures","BNBUSDT",1733270493156,4.88,738.15,738.14,35.45]
["binance-futures","BNBUSDT",1733270493242,5.96,738.15,738.14,34.86]
["binance-futures","BNBUSDT",1733270493344,6.44,738.15,738.14,34.24]
["binance-futures","BNBUSDT",1733270493401,6.45,738.15,738.14,34.27]
["binance-futures","BNBUSDT",1733270493437,12.47,738.15,738.14,34.27]
["binance-futures","BNBUSDT",1733270493504,12.47,738.15,738.14,34.33]
["binance-futures","BNBUSDT",1733270493562,1.75,738.15,738.14,35.83]
["binance-futures","BNBUSDT",1733270493607,1.3,738.15,738.14,35.85]
["binance-futures","BNBUSDT",1733270493663,7.66,738.19,738.18,2.5]
["binance-futures","BNBUSDT",1733270493716,7.72,738.19,738.18,2.62]
["binance-futures","BNBUSDT",1733270493767,7.84,738.19,738.18,1.96]
["binance-futures","BNBUSDT",1733270493821,7.84,738.19,738.18,1.34]
["binance-futures","BNBUSDT",1733270493872,7.84,738.19,738.18,10.34]
["binance-futures","BNBUSDT",1733270493926,7.84,738.19,738.18,18.94]
["binance-futures","BNBUSDT",1733270493975,2.85,738.19,738.18,35.67]
["binance-futures","BNBUSDT",1733270494026,9.66,738.19,738.18,35.98]
["binance-futures","BNBUSDT",1733270494080,10.73,738.19,738.18,10.08]
["binance-futures","BNBUSDT",1733270494130,10.73,738.19,738.18,14.76]
["binance-futures","BNBUSDT",1733270494185,10.73,738.19,738.18,16.75]
["binance-futures","BNBUSDT",1733270494235,5.12,738.19,738.18,16.46]
["binance-futures","BNBUSDT",1733270494288,10.12,738.19,738.18,15.77]
["binance-futures","BNBUSDT",1733270494335,10.1,738.19,738.18,16.05]
["binance-futures","BNBUSDT",1733270494394,10.35,738.19,738.18,15.63]
["binance-futures","BNBUSDT",1733270494444,0.77,738.19,738.18,15.64]
["binance-futures","BNBUSDT",1733270494496,0.83,738.19,738.18,15.64]
["binance-futures","BNBUSDT",1733270494540,1.87,738.19,738.18,15.64]
["binance-futures","BNBUSDT",1733270494603,1.9,738.19,738.18,15.64]
["binance-futures","BNBUSDT",1733270494656,1.9,738.19,738.18,15.23]
["binance-futures","BNBUSDT",1733270494708,3.96,738.19,738.18,15.23]
["binance-futures","BNBUSDT",1733270494737,3.96,738.19,738.18,13.64]
["binance-futures","BNBUSDT",1733270494813,3.96,738.19,738.18,13.22]
["binance-futures","BNBUSDT",1733270494866,5.52,738.19,738.18,13.22]
["binance-futures","BNBUSDT",1733270494918,5.56,738.19,738.18,14.51]
["binance-futures","BNBUSDT",1733270495024,0.6,738.54,738.53,0.08]
["binance-futures","BNBUSDT",1733270495125,3.09,738.39,738.38,1.7]
["binance-futures","BNBUSDT",1733270495172,0.36,738.32,738.31,1.3]
["binance-futures","BNBUSDT",1733270495226,0.36,738.32,738.31,0.38]
["binance-futures","BNBUSDT",1733270495278,4.03,738.32,738.31,0.06]
["binance-futures","BNBUSDT",1733270495332,2.42,738.32,738.31,8.09]
["binance-futures","BNBUSDT",1733270495381,0.74,738.32,738.31,16.11]
["binance-futures","BNBUSDT",1733270495436,0.38,738.32,738.31,17.63]
["binance-futures","BNBUSDT",1733270495642,2.7,738.2,738.19,2.65]
["binance-futures","BNBUSDT",1733270495698,2.12,738.2,738.19,2.72]
["binance-futures","BNBUSDT",1733270495739,2.27,738.2,738.19,2.75]
["binance-futures","BNBUSDT",1733270495854,2.3,738.2,738.19,2.75]
["binance-futures","BNBUSDT",1733270495955,3.58,738.11,738.1,1.5]
["binance-futures","BNBUSDT",1733270496007,2.47,738.11,738.1,3.33]
["binance-futures","BNBUSDT",1733270496058,7.48,738.06,738.05,0.49]
["binance-futures","BNBUSDT",1733270496109,7.45,738.06,738.05,7.16]
["binance-futures","BNBUSDT",1733270496161,5.75,738.06,738.05,10.7]
["binance-futures","BNBUSDT",1733270496212,5.89,738.06,738.05,12.65]
["binance-futures","BNBUSDT",1733270496257,7.69,738.06,738.05,12.65]
["binance-futures","BNBUSDT",1733270496323,9.39,738.06,738.05,12.57]
["binance-futures","BNBUSDT",1733270496377,9.39,738.06,738.05,7.18]
["binance-futures","BNBUSDT",1733270496430,9.17,738.06,738.05,7.2]
["binance-futures","BNBUSDT",1733270496487,7.67,738.06,738.05,8.0]
["binance-futures","BNBUSDT",1733270496592,9.36,738.06,738.05,7.2]
["binance-futures","BNBUSDT",1733270496686,9.37,738.06,738.05,8.0]
["binance-futures","BNBUSDT",1733270496751,8.88,738.06,738.05,7.22]
["binance-futures","BNBUSDT",1733270496806,8.88,738.06,738.05,7.19]
["binance-futures","BNBUSDT",1733270496846,8.88,738.06,738.05,7.51]
["binance-futures","BNBUSDT",1733270497068,8.88,738.06,738.05,6.87]
["binance-futures","BNBUSDT",1733270497121,8.97,738.06,738.05,2.93]
["binance-futures","BNBUSDT",1733270497173,1.72,738.02,738.01,3.64]
["binance-futures","BNBUSDT",1733270497224,3.14,738.02,738.01,6.51]
["binance-futures","BNBUSDT",1733270497271,3.17,738.02,738.01,6.36]
["binance-futures","BNBUSDT",1733270497325,3.17,738.02,738.01,4.66]
["binance-futures","BNBUSDT",1733270497379,2.9,738.02,738.01,4.64]
["binance-futures","BNBUSDT",1733270497432,3.56,738.02,738.01,4.67]
["binance-futures","BNBUSDT",1733270497483,3.12,738.02,738.01,4.93]
["binance-futures","BNBUSDT",1733270497536,4.48,738.02,738.01,3.09]
["binance-futures","BNBUSDT",1733270497558,4.5,738.02,738.01,5.2]
["binance-futures","BNBUSDT",1733270497622,5.06,738.02,738.01,4.72]
["binance-futures","BNBUSDT",1733270497691,4.77,738.02,738.01,4.72]
["binance-futures","BNBUSDT",1733270497744,4.28,738.02,738.01,4.72]
["binance-futures","BNBUSDT",1733270497794,4.75,738.02,738.01,2.9]
["binance-futures","BNBUSDT",1733270497833,4.75,738.02,738.01,3.74]
["binance-futures","BNBUSDT",1733270497948,5.56,738.02,738.01,0.32]
["binance-futures","BNBUSDT",1733270498055,7.1,737.97,737.96,6.51]
["binance-futures","BNBUSDT",1733270498103,3.36,737.97,737.96,13.1]
["binance-futures","BNBUSDT",1733270498156,3.93,738.01,738.0,16.17]
["binance-futures","BNBUSDT",1733270498213,3.25,738.01,738.0,16.17]
["binance-futures","BNBUSDT",1733270498265,3.63,738.01,738.0,20.47]
["binance-futures","BNBUSDT",1733270498319,4.65,738.01,738.0,19.22]
["binance-futures","BNBUSDT",1733270498362,4.68,738.01,738.0,19.21]
["binance-futures","BNBUSDT",1733270498472,6.27,738.01,738.0,27.48]
["binance-futures","BNBUSDT",1733270498530,4.6,738.01,738.0,29.53]
["binance-futures","BNBUSDT",1733270498575,8.16,738.01,738.0,29.47]
["binance-futures","BNBUSDT",1733270498636,8.09,738.01,738.0,29.05]
["binance-futures","BNBUSDT",1733270498695,8.11,738.01,738.0,25.31]
["binance-futures","BNBUSDT",1733270498788,9.58,738.01,738.0,24.05]
["binance-futures","BNBUSDT",1733270498853,11.07,738.01,738.0,24.05]
["binance-futures","BNBUSDT",1733270498904,9.06,738.01,738.0,23.25]
["binance-futures","BNBUSDT",1733270498947,9.07,738.01,738.0,16.63]
["binance-futures","BNBUSDT",1733270499108,7.72,738.01,738.0,19.55]
["binance-futures","BNBUSDT",1733270499160,7.72,738.01,738.0,23.86]
["binance-futures","BNBUSDT",1733270499219,8.54,738.01,738.0,23.9]
["binance-futures","BNBUSDT",1733270499269,8.39,738.01,738.0,23.92]
["binance-futures","BNBUSDT",1733270499314,9.19,738.01,738.0,23.92]
["binance-futures","BNBUSDT",1733270499376,7.38,738.01,738.0,24.82]
["binance-futures","BNBUSDT",1733270499425,6.61,738.01,738.0,25.96]
["binance-futures","BNBUSDT",1733270499478,6.68,738.01,738.0,26.17]
["binance-futures","BNBUSDT",1733270499527,7.4,738.01,738.0,26.17]
["binance-futures","BNBUSDT",1733270499659,7.29,738.01,738.0,26.17]
["binance-futures","BNBUSDT",1733270499794,6.64,738.01,738.0,26.17]
["binance-futures","BNBUSDT",1733270500008,6.67,738.01,738.0,26.07]
["binance-futures","BNBUSDT",1733270500058,6.66,738.01,738.0,30.31]
["binance-futures","BNBUSDT",1733270500114,22.2,738.51,738.5,341.77]
["binance-futures","BNBUSDT",1733270500165,8.72,738.64,738.63,3.73]
["binance-futures","BNBUSDT",1733270500216,1.8,738.64,738.63,2.23]
["binance-futures","BNBUSDT",1733270500265,2.95,738.64,738.63,2.32]
["binance-futures","BNBUSDT",1733270500316,6.54,738.64,738.63,8.56]
["binance-futures","BNBUSDT",1733270500364,5.99,738.64,738.63,25.9]
["binance-futures","BNBUSDT",1733270500415,6.02,738.64,738.63,26.44]
["binance-futures","BNBUSDT",1733270500472,6.02,738.64,738.63,47.62]
["binance-futures","BNBUSDT",1733270500522,6.52,738.64,738.63,49.13]
["binance-futures","BNBUSDT",1733270500577,0.32,738.7,738.69,9.25]
["binance-futures","BNBUSDT",1733270500626,1.18,738.7,738.69,5.94]
["binance-futures","BNBUSDT",1733270500733,1.18,738.7,738.69,5.97]
["binance-futures","BNBUSDT",1733270500780,0.38,738.7,738.69,3.62]
["binance-futures","BNBUSDT",1733270500831,4.41,738.72,738.71,7.99]
["binance-futures","BNBUSDT",1733270500885,4.85,738.72,738.71,22.87]
["binance-futures","BNBUSDT",1733270500941,6.62,738.72,738.71,42.81]
["binance-futures","BNBUSDT",1733270500994,3.43,738.79,738.78,5.99]
["binance-futures","BNBUSDT",1733270501043,3.46,738.79,738.78,3.45]
["binance-futures","BNBUSDT",1733270501096,4.39,738.79,738.78,6.12]
["binance-futures","BNBUSDT",1733270501146,5.63,738.79,738.78,6.44]
["binance-futures","BNBUSDT",1733270501198,7.53,738.79,738.78,6.44]
["binance-futures","BNBUSDT",1733270501254,9.84,738.79,738.78,6.21]
["binance-futures","BNBUSDT",1733270501304,9.85,738.79,738.78,34.24]
["binance-futures","BNBUSDT",1733270501356,9.65,738.79,738.78,62.09]
["binance-futures","BNBUSDT",1733270501407,10.68,738.79,738.78,58.13]
["binance-futures","BNBUSDT",1733270501452,10.83,738.79,738.78,61.3]
["binance-futures","BNBUSDT",1733270501514,9.85,738.79,738.78,61.32]
["binance-futures","BNBUSDT",1733270501614,23.62,738.79,738.78,61.32]
["binance-futures","BNBUSDT",1733270501671,23.63,738.79,738.78,61.43]
["binance-futures","BNBUSDT",1733270501723,24.61,738.79,738.78,61.79]
["binance-futures","BNBUSDT",1733270501776,24.87,738.79,738.78,61.75]
["binance-futures","BNBUSDT",1733270501826,24.88,738.79,738.78,61.67]
["binance-futures","BNBUSDT",1733270501934,27.96,738.79,738.78,61.67]
["binance-futures","BNBUSDT",1733270502040,26.49,738.79,738.78,60.39]
["binance-futures","BNBUSDT",1733270502138,27.87,738.79,738.78,63.0]
["binance-futures","BNBUSDT",1733270502191,26.39,738.79,738.78,42.31]
["binance-futures","BNBUSDT",1733270502249,0.79,738.94,738.9,0.05]
["binance-futures","BNBUSDT",1733270502299,0.79,738.96,738.95,3.36]
["binance-futures","BNBUSDT",1733270502351,55.31,739.0,738.99,0.9]
["binance-futures","BNBUSDT",1733270502401,56.33,739.0,738.99,1.09]
["binance-futures","BNBUSDT",1733270502453,7.17,738.95,738.94,0.08]
["binance-futures","BNBUSDT",1733270502504,4.21,738.91,738.9,3.43]
["binance-futures","BNBUSDT",1733270502546,4.22,738.91,738.9,31.0]
["binance-futures","BNBUSDT",1733270502604,3.15,738.91,738.9,37.23]
["binance-futures","BNBUSDT",1733270502653,3.13,738.91,738.9,36.94]
["binance-futures","BNBUSDT",1733270502710,1.94,738.91,738.9,32.31]
["binance-futures","BNBUSDT",1733270502758,1.91,738.91,738.9,31.27]
["binance-futures","BNBUSDT",1733270502812,1.0,738.91,738.9,18.21]
["binance-futures","BNBUSDT",1733270502867,0.63,738.91,738.9,18.18]
["binance-futures","BNBUSDT",1733270503023,0.09,738.91,738.9,18.66]
["binance-futures","BNBUSDT",1733270503075,1.9,738.98,738.97,9.37]
["binance-futures","BNBUSDT",1733270503126,4.53,738.98,738.97,9.15]
["binance-futures","BNBUSDT",1733270503178,4.42,738.98,738.97,11.7]
["binance-futures","BNBUSDT",1733270503226,5.57,738.98,738.97,11.64]
["binance-futures","BNBUSDT",1733270503278,4.75,738.98,738.97,11.64]
["binance-futures","BNBUSDT",1733270503332,8.34,738.98,738.97,9.76]
["binance-futures","BNBUSDT",1733270503379,9.13,738.98,738.97,17.71]
["binance-futures","BNBUSDT",1733270503435,7.43,738.98,738.97,28.52]
["binance-futures","BNBUSDT",1733270503488,5.16,738.98,738.97,32.78]
["binance-futures","BNBUSDT",1733270503536,7.14,738.98,738.97,32.5]
["binance-futures","BNBUSDT",1733270503591,4.6,738.98,738.97,35.38]
["binance-futures","BNBUSDT",1733270503642,4.63,738.98,738.97,36.45]
["binance-futures","BNBUSDT",1733270503693,3.65,738.98,738.97,36.61]
["binance-futures","BNBUSDT",1733270503751,1.19,739.09,739.08,2.62]
["binance-futures","BNBUSDT",1733270503802,2.43,739.09,739.08,2.49]
["binance-futures","BNBUSDT",1733270503853,5.71,739.09,739.08,2.7]
["binance-futures","BNBUSDT",1733270503902,5.71,739.09,739.08,0.7]
["binance-futures","BNBUSDT",1733270503956,5.06,739.09,739.08,2.95]
["binance-futures","BNBUSDT",1733270504002,5.06,739.09,739.08,21.5]
["binance-futures","BNBUSDT",1733270504058,5.09,739.09,739.08,23.7]
["binance-futures","BNBUSDT",1733270504107,3.64,739.09,739.08,38.18]
["binance-futures","BNBUSDT",1733270504148,2.74,739.09,739.08,44.76]
["binance-futures","BNBUSDT",1733270504209,0.06,739.1,739.09,22.77]
["binance-futures","BNBUSDT",1733270504266,0.22,739.1,739.09,22.75]
["binance-futures","BNBUSDT",1733270504319,0.25,739.1,739.09,9.7]
["binance-futures","BNBUSDT",1733270504369,5.93,739.1,739.09,7.57]
["binance-futures","BNBUSDT",1733270504425,7.77,739.1,739.09,20.21]
["binance-futures","BNBUSDT",1733270504471,6.95,739.1,739.09,23.03]
["binance-futures","BNBUSDT",1733270504524,6.89,739.1,739.09,36.37]
["binance-futures","BNBUSDT",1733270504582,6.89,739.1,739.09,54.06]
["binance-futures","BNBUSDT",1733270504634,5.9,739.1,739.09,56.92]
["binance-futures","BNBUSDT",1733270504681,5.9,739.1,739.09,57.22]
["binance-futures","BNBUSDT",1733270504789,8.75,739.1,739.09,48.64]
["binance-futures","BNBUSDT",1733270504846,12.0,739.1,739.09,25.8]
["binance-futures","BNBUSDT",1733270504951,10.97,739.1,739.09,25.8]
["binance-futures","BNBUSDT",1733270505056,0.48,739.1,739.09,7.98]
["binance-futures","BNBUSDT",1733270505158,4.41,739.16,739.15,7.38]
["binance-futures","BNBUSDT",1733270505209,7.21,739.16,739.15,4.84]
["binance-futures","BNBUSDT",1733270505255,9.11,739.16,739.15,4.25]
["binance-futures","BNBUSDT",1733270505310,9.61,739.16,739.15,4.28]
["binance-futures","BNBUSDT",1733270505361,9.61,739.16,739.15,4.35]
["binance-futures","BNBUSDT",1733270505416,6.83,739.11,739.1,0.9]
["binance-futures","BNBUSDT",1733270505464,6.21,739.11,739.1,1.17]
["binance-futures","BNBUSDT",1733270505517,7.35,739.11,739.1,0.3]
["binance-futures","BNBUSDT",1733270505568,6.71,739.11,739.1,0.38]
["binance-futures","BNBUSDT",1733270505672,6.88,739.11,739.1,0.3]
["binance-futures","BNBUSDT",1733270505725,7.09,739.11,739.1,1.02]
["binance-futures","BNBUSDT",1733270505771,7.84,739.11,739.1,1.02]
["binance-futures","BNBUSDT",1733270505832,8.3,739.11,739.1,1.0]
["binance-futures","BNBUSDT",1733270505930,8.3,739.11,739.1,1.08]
["binance-futures","BNBUSDT",1733270506041,8.25,739.11,739.1,4.74]
["binance-futures","BNBUSDT",1733270506091,9.41,739.11,739.1,4.76]
["binance-futures","BNBUSDT",1733270506132,8.99,739.11,739.1,10.18]
["binance-futures","BNBUSDT",1733270506194,8.99,739.11,739.1,18.73]
["binance-futures","BNBUSDT",1733270506241,8.78,739.11,739.1,18.72]
["binance-futures","BNBUSDT",1733270506301,8.78,739.11,739.1,18.16]
["binance-futures","BNBUSDT",1733270506350,9.01,739.11,739.1,19.89]
["binance-futures","BNBUSDT",1733270506400,9.02,739.11,739.1,19.89]
["binance-futures","BNBUSDT",1733270506443,7.31,739.11,739.1,19.89]
["binance-futures","BNBUSDT",1733270506507,9.41,739.11,739.1,18.59]
["binance-futures","BNBUSDT",1733270506762,4.01,739.11,739.1,19.72]
["binance-futures","BNBUSDT",1733270506820,5.06,739.11,739.1,0.8]
["binance-futures","BNBUSDT",1733270506875,4.37,739.11,739.1,3.11]
["binance-futures","BNBUSDT",1733270506927,4.24,739.11,739.1,3.14]
["binance-futures","BNBUSDT",1733270506977,4.32,739.11,739.1,2.32]
["binance-futures","BNBUSDT",1733270507031,4.53,739.08,739.07,2.09]
["binance-futures","BNBUSDT",1733270507084,3.74,739.08,739.07,9.56]
["binance-futures","BNBUSDT",1733270507134,3.77,739.08,739.07,9.12]
["binance-futures","BNBUSDT",1733270507186,3.76,739.08,739.07,15.91]
["binance-futures","BNBUSDT",1733270507239,3.68,739.08,739.07,18.04]
["binance-futures","BNBUSDT",1733270507284,0.89,739.11,739.1,12.6]
["binance-futures","BNBUSDT",1733270507345,7.74,739.11,739.1,3.86]
["binance-futures","BNBUSDT",1733270507395,7.8,739.11,739.1,1.05]
["binance-futures","BNBUSDT",1733270507447,7.8,739.11,739.1,1.18]
["binance-futures","BNBUSDT",1733270507492,7.8,739.11,739.1,6.26]
["binance-futures","BNBUSDT",1733270507551,7.83,739.11,739.1,7.51]
["binance-futures","BNBUSDT",1733270507595,2.49,739.11,739.1,21.69]
["binance-futures","BNBUSDT",1733270507652,2.52,739.11,739.1,24.24]
["binance-futures","BNBUSDT",1733270507694,0.4,739.11,739.1,18.06]
["binance-futures","BNBUSDT",1733270507754,0.51,739.11,739.1,16.81]
["binance-futures","BNBUSDT",1733270507808,0.54,739.11,739.1,16.81]
["binance-futures","BNBUSDT",1733270507961,0.54,739.11,739.1,17.81]
["binance-futures","BNBUSDT",1733270508019,0.54,739.11,739.1,18.32]
["binance-futures","BNBUSDT",1733270508062,0.54,739.11,739.1,20.55]
["binance-futures","BNBUSDT",1733270508127,21.21,739.11,739.1,11.87]
["binance-futures","BNBUSDT",1733270508177,24.28,739.11,739.1,14.07]
["binance-futures","BNBUSDT",1733270508284,0.86,738.98,738.97,4.04]
["binance-futures","BNBUSDT",1733270508335,0.87,738.98,738.97,4.07]
["binance-futures","BNBUSDT",1733270508384,1.15,739.02,739.01,2.74]
["binance-futures","BNBUSDT",1733270508437,0.21,739.02,739.01,5.45]
["binance-futures","BNBUSDT",1733270508474,0.24,739.02,739.01,5.48]
["binance-futures","BNBUSDT",1733270508536,20.49,739.02,739.01,5.48]
["binance-futures","BNBUSDT",1733270508593,20.52,739.02,739.01,3.64]
["binance-futures","BNBUSDT",1733270508646,20.45,739.02,739.01,6.16]
["binance-futures","BNBUSDT",1733270508700,21.93,739.02,739.01,3.58]
["binance-futures","BNBUSDT",1733270508753,6.81,738.99,738.98,0.42]
["binance-futures","BNBUSDT",1733270508804,6.79,738.99,738.98,0.42]
["binance-futures","BNBUSDT",1733270508852,4.93,738.98,738.97,1.86]
["binance-futures","BNBUSDT",1733270508907,4.93,738.98,738.97,1.85]
["binance-futures","BNBUSDT",1733270508955,25.07,738.98,738.97,1.03]
["binance-futures","BNBUSDT",1733270509011,25.1,738.98,738.97,1.06]
["binance-futures","BNBUSDT",1733270509058,4.08,738.98,738.97,13.63]
["binance-futures","BNBUSDT",1733270509112,4.08,738.98,738.97,22.44]
["binance-futures","BNBUSDT",1733270509158,4.59,738.98,738.97,24.55]
["binance-futures","BNBUSDT",1733270509209,5.02,738.98,738.97,33.07]
["binance-futures","BNBUSDT",1733270509268,5.04,738.98,738.97,33.05]
["binance-futures","BNBUSDT",1733270509369,5.02,738.98,738.97,33.05]
["binance-futures","BNBUSDT",1733270509422,5.27,738.98,738.97,33.07]
["binance-futures","BNBUSDT",1733270509461,6.51,738.98,738.97,33.07]
["binance-futures","BNBUSDT",1733270509529,1.22,739.11,739.1,8.58]
["binance-futures","BNBUSDT",1733270509579,1.12,739.11,739.1,5.42]
["binance-futures","BNBUSDT",1733270509628,0.72,739.11,739.1,8.49]
["binance-futures","BNBUSDT",1733270509669,1.14,739.11,739.1,4.22]
["binance-futures","BNBUSDT",1733270509734,9.26,739.11,739.1,4.14]
["binance-futures","BNBUSDT",1733270509785,9.29,739.11,739.1,14.76]
["binance-futures","BNBUSDT",1733270509839,9.29,739.11,739.1,17.14]
["binance-futures","BNBUSDT",1733270509891,9.29,739.11,739.1,21.37]
["binance-futures","BNBUSDT",1733270509935,9.14,739.11,739.1,25.89]
["binance-futures","BNBUSDT",1733270509999,8.6,739.11,739.1,27.19]
["binance-futures","BNBUSDT",1733270510048,11.3,739.11,739.1,28.9]
["binance-futures","BNBUSDT",1733270510100,11.3,739.11,739.1,28.35]
["binance-futures","BNBUSDT",1733270510153,8.44,739.03,739.02,0.56]
["binance-futures","BNBUSDT",1733270510204,8.47,739.03,739.02,4.44]
["binance-futures","BNBUSDT",1733270510257,10.1,739.03,739.02,4.52]
["binance-futures","BNBUSDT",1733270510307,11.02,739.03,739.02,2.79]
["binance-futures","BNBUSDT",1733270510409,11.02,739.03,739.02,2.34]
["binance-futures","BNBUSDT",1733270510449,10.92,739.03,739.02,2.34]
["binance-futures","BNBUSDT",1733270510510,12.09,739.03,739.02,0.37]
["binance-futures","BNBUSDT",1733270510566,0.89,738.97,738.96,5.87]
["binance-futures","BNBUSDT",1733270510615,0.17,738.97,738.96,7.11]
["binance-futures","BNBUSDT",1733270510659,5.96,738.97,738.96,4.7]
["binance-futures","BNBUSDT",1733270510720,6.04,738.97,738.96,5.02]
["binance-futures","BNBUSDT",1733270510762,6.04,738.97,738.96,4.1]
["binance-futures","BNBUSDT",1733270510979,7.49,738.97,738.96,2.42]
["binance-futures","BNBUSDT",1733270511033,8.53,738.97,738.96,1.47]
["binance-futures","BNBUSDT",1733270511075,10.51,738.97,738.96,0.53]
["binance-futures","BNBUSDT",1733270511135,10.51,738.97,738.96,9.56]
["binance-futures","BNBUSDT",1733270511190,9.47,738.97,738.96,19.1]
["binance-futures","BNBUSDT",1733270511236,9.47,738.97,738.96,21.23]
["binance-futures","BNBUSDT",1733270511294,9.42,738.97,738.96,23.07]
["binance-futures","BNBUSDT",1733270511349,7.89,738.97,738.96,24.54]
["binance-futures","BNBUSDT",1733270511387,9.9,738.97,738.96,24.54]
["binance-futures","BNBUSDT",1733270511454,9.89,738.97,738.96,24.46]
["binance-futures","BNBUSDT",1733270511506,10.21,738.97,738.96,4.6]
["binance-futures","BNBUSDT",1733270511557,1.18,738.97,738.96,4.73]
["binance-futures","BNBUSDT",1733270511609,1.18,738.97,738.96,4.52]
["binance-futures","BNBUSDT",1733270511658,1.21,738.97,738.96,4.5]
["binance-futures","BNBUSDT",1733270511767,1.2,738.97,738.96,4.5]
["binance-futures","BNBUSDT",1733270511925,1.01,738.97,738.96,4.48]
["binance-futures","BNBUSDT",1733270512080,2.46,738.97,738.96,8.4]
["binance-futures","BNBUSDT",1733270512143,2.89,738.97,738.96,6.68]
["binance-futures","BNBUSDT",1733270512182,2.89,738.97,738.96,10.52]
["binance-futures","BNBUSDT",1733270512237,1.26,738.97,738.96,12.65]
["binance-futures","BNBUSDT",1733270512298,1.26,738.97,738.96,13.16]
["binance-futures","BNBUSDT",1733270512364,1.26,738.97,738.96,13.17]
["binance-futures","BNBUSDT",1733270512455,0.96,738.97,738.96,12.52]
["binance-futures","BNBUSDT",1733270512508,2.34,738.97,738.96,15.89]
["binance-futures","BNBUSDT",1733270512562,2.05,738.97,738.96,15.91]
["binance-futures","BNBUSDT",1733270512753,2.13,738.97,738.96,15.91]
["binance-futures","BNBUSDT",1733270512820,1.54,738.97,738.96,15.85]
["binance-futures","BNBUSDT",1733270512873,1.84,738.97,738.96,15.73]
["binance-futures","BNBUSDT",1733270512967,1.77,738.97,738.96,15.73]
["binance-futures","BNBUSDT",1733270513053,3.0,738.97,738.96,17.93]
["binance-futures","BNBUSDT",1733270513104,3.03,738.97,738.96,22.43]
["binance-futures","BNBUSDT",1733270513161,4.11,738.97,738.96,24.5]
["binance-futures","BNBUSDT",1733270513214,4.44,738.97,738.96,35.16]
["binance-futures","BNBUSDT",1733270513336,4.31,738.97,738.96,35.16]
["binance-futures","BNBUSDT",1733270513393,4.9,738.97,738.96,35.14]
["binance-futures","BNBUSDT",1733270513447,3.46,739.0,738.99,14.6]
["binance-futures","BNBUSDT",1733270513500,5.98,739.0,738.99,11.32]
["binance-futures","BNBUSDT",1733270513553,5.98,739.0,738.99,8.49]
["binance-futures","BNBUSDT",1733270513603,5.98,739.0,738.99,7.6]
["binance-futures","BNBUSDT",1733270513648,5.98,739.0,738.99,7.57]
["binance-futures","BNBUSDT",1733270513708,5.98,739.0,738.99,12.14]
["binance-futures","BNBUSDT",1733270513762,6.2,739.0,738.99,16.45]
["binance-futures","BNBUSDT",1733270513814,1.06,739.01,739.0,10.43]
["binance-futures","BNBUSDT",1733270513848,1.06,739.01,739.0,12.55]
["binance-futures","BNBUSDT",1733270513914,1.06,739.01,739.0,12.58]
["binance-futures","BNBUSDT",1733270513971,1.06,739.01,739.0,13.96]
["binance-futures","BNBUSDT",1733270514023,1.48,739.01,739.0,14.74]
["binance-futures","BNBUSDT",1733270514075,3.36,739.01,739.0,12.1]
["binance-futures","BNBUSDT",1733270514111,3.39,739.01,739.0,20.84]
["binance-futures","BNBUSDT",1733270514166,4.29,739.01,739.0,27.26]
["binance-futures","BNBUSDT",1733270514232,6.34,739.04,739.03,10.44]
["binance-futures","BNBUSDT",1733270514284,8.71,739.04,739.03,0.87]
["binance-futures","BNBUSDT",1733270514336,9.44,739.04,739.03,0.95]
["binance-futures","BNBUSDT",1733270514388,9.47,739.04,739.03,0.9]
["binance-futures","BNBUSDT",1733270514431,3.9,739.01,739.0,5.71]
["binance-futures","BNBUSDT",1733270514489,1.66,739.01,739.0,16.54]
["binance-futures","BNBUSDT",1733270514535,1.66,739.01,739.0,21.24]
["binance-futures","BNBUSDT",1733270514596,1.24,739.01,739.0,38.15]
["binance-futures","BNBUSDT",1733270514647,1.24,739.01,739.0,45.59]
["binance-futures","BNBUSDT",1733270514676,1.54,739.01,739.0,46.47]
["binance-futures","BNBUSDT",1733270514751,4.64,739.01,739.0,46.42]
["binance-futures","BNBUSDT",1733270514809,6.19,739.01,739.0,46.42]
["binance-futures","BNBUSDT",1733270514865,6.93,739.01,739.0,46.42]
["binance-futures","BNBUSDT",1733270515084,9.75,739.01,739.0,48.45]
["binance-futures","BNBUSDT",1733270515135,9.77,739.01,739.0,48.53]
["binance-futures","BNBUSDT",1733270515160,9.78,739.01,739.0,49.59]
["binance-futures","BNBUSDT",1733270515242,10.66,739.01,739.0,51.74]
["binance-futures","BNBUSDT",1733270515296,10.83,739.01,739.0,51.74]
["binance-futures","BNBUSDT",1733270515346,2.18,739.48,739.47,6.71]
["binance-futures","BNBUSDT",1733270515451,3.31,739.34,739.33,2.02]
["binance-futures","BNBUSDT",1733270515501,4.08,739.34,739.33,1.95]
["binance-futures","BNBUSDT",1733270515553,3.26,739.34,739.33,5.67]
["binance-futures","BNBUSDT",1733270515604,3.3,739.34,739.33,26.7]
["binance-futures","BNBUSDT",1733270515653,3.3,739.34,739.33,44.14]
["binance-futures","BNBUSDT",1733270515709,2.31,739.34,739.33,58.38]
["binance-futures","BNBUSDT",1733270515813,5.54,739.34,739.33,58.53]
["binance-futures","BNBUSDT",1733270515859,6.44,739.34,739.33,58.53]
["binance-futures","BNBUSDT",1733270515911,7.4,739.34,739.33,58.53]
["binance-futures","BNBUSDT",1733270516014,8.17,739.34,739.33,58.53]
["binance-futures","BNBUSDT",1733270516072,8.92,739.34,739.33,60.96]
["binance-futures","BNBUSDT",1733270516112,8.95,739.34,739.33,60.96]
["binance-futures","BNBUSDT",1733270516178,11.46,739.34,739.33,64.16]
["binance-futures","BNBUSDT",1733270516230,10.53,739.34,739.33,64.16]
["binance-futures","BNBUSDT",1733270516283,15.58,739.34,739.33,64.16]
["binance-futures","BNBUSDT",1733270516336,15.61,739.34,739.33,64.66]
["binance-futures","BNBUSDT",1733270516378,22.31,739.34,739.33,62.67]
["binance-futures","BNBUSDT",1733270516439,22.32,739.34,739.33,62.67]
["binance-futures","BNBUSDT",1733270516487,21.32,739.34,739.33,63.66]
["binance-futures","BNBUSDT",1733270516540,21.32,739.34,739.33,63.28]
["binance-futures","BNBUSDT",1733270516592,23.88,739.34,739.33,63.28]
["binance-futures","BNBUSDT",1733270516696,26.46,739.34,739.33,63.28]
["binance-futures","BNBUSDT",1733270516802,7.05,739.34,739.33,63.42]
["binance-futures","BNBUSDT",1733270516855,31.35,739.4,739.39,7.75]
["binance-futures","BNBUSDT",1733270516907,32.54,739.4,739.39,1.08]
["binance-futures","BNBUSDT",1733270516958,10.93,739.4,739.39,0.51]
["binance-futures","BNBUSDT",1733270517009,1.61,739.4,739.39,0.6]
["binance-futures","BNBUSDT",1733270517058,0.57,739.38,739.37,20.74]
["binance-futures","BNBUSDT",1733270517110,0.48,739.38,739.37,44.15]
["binance-futures","BNBUSDT",1733270517162,0.2,739.38,739.37,56.66]
["binance-futures","BNBUSDT",1733270517212,1.17,739.38,739.37,86.25]
["binance-futures","BNBUSDT",1733270517264,7.44,739.38,739.37,86.85]
["binance-futures","BNBUSDT",1733270517314,7.44,739.38,739.37,86.2]
["binance-futures","BNBUSDT",1733270517364,7.44,739.38,739.37,86.17]
["binance-futures","BNBUSDT",1733270517412,7.75,739.38,739.37,86.19]
["binance-futures","BNBUSDT",1733270517527,9.54,739.38,739.37,86.18]
["binance-futures","BNBUSDT",1733270517630,9.57,739.38,739.37,86.45]
["binance-futures","BNBUSDT",1733270517675,9.57,739.38,739.37,87.5]
["binance-futures","BNBUSDT",1733270517735,7.99,739.38,739.37,87.5]
["binance-futures","BNBUSDT",1733270517788,6.04,739.38,739.37,87.49]
["binance-futures","BNBUSDT",1733270517893,7.81,739.38,739.37,87.42]
["binance-futures","BNBUSDT",1733270517945,18.32,739.38,739.37,84.02]
["binance-futures","BNBUSDT",1733270518055,18.34,739.38,739.37,86.2]
["binance-futures","BNBUSDT",1733270518107,19.1,739.38,739.37,86.32]
["binance-futures","BNBUSDT",1733270518161,19.99,739.38,739.37,88.38]
["binance-futures","BNBUSDT",1733270518214,3.51,739.5,739.49,1.95]
["binance-futures","BNBUSDT",1733270518263,3.68,739.5,739.49,1.56]
["binance-futures","BNBUSDT",1733270518314,4.59,739.5,739.49,1.56]
["binance-futures","BNBUSDT",1733270518365,5.98,739.5,739.49,1.63]
["binance-futures","BNBUSDT",1733270518414,4.67,739.5,739.49,39.99]
["binance-futures","BNBUSDT",1733270518458,4.67,739.5,739.49,53.15]
["binance-futures","BNBUSDT",1733270518526,5.03,739.5,739.49,79.51]
["binance-futures","BNBUSDT",1733270518568,5.02,739.5,739.49,93.98]
["binance-futures","BNBUSDT",1733270518615,5.03,739.5,739.49,98.01]
["binance-futures","BNBUSDT",1733270518682,3.92,739.5,739.49,99.31]
["binance-futures","BNBUSDT",1733270518736,3.92,739.5,739.49,99.33]
["binance-futures","BNBUSDT",1733270518789,3.9,739.5,739.49,99.33]
["binance-futures","BNBUSDT",1733270518893,4.83,739.5,739.49,99.33]
["binance-futures","BNBUSDT",1733270518926,4.82,739.5,739.49,99.33]
["binance-futures","BNBUSDT",1733270518991,4.83,739.5,739.49,99.86]
["binance-futures","BNBUSDT",1733270519054,1.47,739.5,739.49,104.19]
["binance-futures","BNBUSDT",1733270519106,1.01,739.5,739.49,104.19]
["binance-futures","BNBUSDT",1733270519155,0.27,739.5,739.49,104.9]
["binance-futures","BNBUSDT",1733270519210,5.47,739.55,739.54,5.21]
["binance-futures","BNBUSDT",1733270519261,6.5,739.55,739.54,3.22]
["binance-futures","BNBUSDT",1733270519313,6.47,739.55,739.54,0.55]
["binance-futures","BNBUSDT",1733270519362,5.2,739.55,739.54,0.55]
["binance-futures","BNBUSDT",1733270519415,5.2,739.55,739.54,1.05]
["binance-futures","BNBUSDT",1733270519466,10.32,739.55,739.54,16.41]
["binance-futures","BNBUSDT",1733270519517,13.39,739.55,739.54,44.85]
["binance-futures","BNBUSDT",1733270519567,12.52,739.55,739.54,59.94]
["binance-futures","BNBUSDT",1733270519619,11.23,739.55,739.54,108.56]
["binance-futures","BNBUSDT",1733270519673,13.9,739.55,739.54,109.1]
["binance-futures","BNBUSDT",1733270519726,13.9,739.55,739.54,109.38]
["binance-futures","BNBUSDT",1733270519779,13.89,739.55,739.54,109.36]
["binance-futures","BNBUSDT",1733270519829,13.89,739.55,739.54,109.51]
["binance-futures","BNBUSDT",1733270519877,16.56,739.55,739.54,109.5]
["binance-futures","BNBUSDT",1733270519911,16.56,739.55,739.54,108.51]
["binance-futures","BNBUSDT",1733270519989,16.59,739.55,739.54,108.51]
["binance-futures","BNBUSDT",1733270520041,16.59,739.55,739.54,111.51]
["binance-futures","BNBUSDT",1733270520093,17.33,739.55,739.54,113.71]
["binance-futures","BNBUSDT",1733270520148,8.9,739.53,739.52,0.32]
["binance-futures","BNBUSDT",1733270520197,9.05,739.53,739.52,3.35]
["binance-futures","BNBUSDT",1733270520252,1.72,739.53,739.52,1.03]
["binance-futures","BNBUSDT",1733270520302,7.19,739.53,739.44,2.59]
["binance-futures","BNBUSDT",1733270520359,6.24,739.45,739.44,2.76]
["binance-futures","BNBUSDT",1733270520409,7.47,739.45,739.44,2.32]
["binance-futures","BNBUSDT",1733270520460,2.59,739.45,739.44,6.6]
["binance-futures","BNBUSDT",1733270520512,2.39,739.45,739.44,6.62]
["binance-futures","BNBUSDT",1733270520614,8.76,739.31,739.3,2.43]
["binance-futures","BNBUSDT",1733270520663,4.51,739.29,739.28,1.97]
["binance-futures","BNBUSDT",1733270520716,5.65,739.29,739.28,7.01]
["binance-futures","BNBUSDT",1733270520768,2.25,739.29,739.28,9.57]
["binance-futures","BNBUSDT",1733270520820,1.85,739.29,739.28,9.65]
["binance-futures","BNBUSDT",1733270538586,1.91,740.99,740.98,1.64]
["binance-futures","BNBUSDT",1733270591598,11.32,741.48,741.47,35.05]
["binance-futures","BNBUSDT",1733270609468,9.62,741.87,741.86,31.04]
["binance-futures","BNBUSDT",1733270662928,7.62,743.71,743.7,1.48]
["binance-futures","BNBUSDT",1733270684228,9.4,744.49,744.48,4.14]
["binance-futures","BNBUSDT",1733270737143,0.66,745.35,745.34,0.41]
["binance-futures","BNBUSDT",1733270752528,4.74,745.09,745.08,2.23]
["binance-futures","BNBUSDT",1733270808010,2.16,744.23,744.22,6.23]
["binance-futures","BNBUSDT",1733270827542,11.28,743.64,743.63,19.59]
["binance-futures","BNBUSDT",1733270879381,5.92,742.47,742.46,0.32]
["binance-futures","BNBUSDT",1733270934840,3.76,741.63,741.62,3.62]
["binance-futures","BNBUSDT",1733270951170,8.63,742.65,742.64,8.34]
["binance-futures","BNBUSDT",1733271010258,3.37,740.65,740.64,16.59]
["binance-futures","BNBUSDT",1733271030436,4.51,740.47,740.46,2.96]
["binance-futures","BNBUSDT",1733271084159,0.87,741.07,741.06,5.17]
["binance-futures","BNBUSDT",1733271103716,1.86,740.91,740.9,8.92]
["binance-futures","BNBUSDT",1733271162534,0.45,742.92,742.91,13.25]
["binance-futures","BNBUSDT",1733271184558,2.33,746.37,746.36,2.12]
["binance-futures","BNBUSDT",1733271238370,12.15,746.03,746.02,4.53]
["binance-futures","BNBUSDT",1733271294502,1.46,744.68,744.67,6.29]
["binance-futures","BNBUSDT",1733271311779,2.93,745.62,745.61,12.23]
["binance-futures","BNBUSDT",1733271370583,5.32,747.43,747.42,18.6]
["binance-futures","BNBUSDT",1733271383500,9.56,744.59,744.58,2.83]
["binance-futures","BNBUSDT",1733271440443,2.45,743.83,743.82,3.13]
["binance-futures","BNBUSDT",1733271456711,7.24,747.91,747.9,2.48]
["binance-futures","BNBUSDT",1733271513055,5.67,751.99,751.98,0.37]
["binance-futures","BNBUSDT",1733271533536,0.81,750.09,750.08,0.09]
["binance-futures","BNBUSDT",1733271583579,0.47,754.63,754.62,2.38]
["binance-futures","BNBUSDT",1733271601052,2.0,755.43,755.42,0.54]
["binance-futures","BNBUSDT",1733271654152,0.48,752.18,752.17,0.08]
["binance-futures","BNBUSDT",1733271675328,2.34,751.9,751.89,8.69]
["binance-futures","BNBUSDT",1733271727364,17.53,750.8,750.79,2.7]
["binance-futures","BNBUSDT",1733271780184,2.5,752.46,752.45,2.7]
["binance-futures","BNBUSDT",1733271797985,2.84,752.02,752.01,6.33]
["binance-futures","BNBUSDT",1733271856836,5.33,753.21,753.2,2.13]
["binance-futures","BNBUSDT",1733271869558,5.5,753.6,753.59,0.17]
["binance-futures","BNBUSDT",1733271924645,22.71,754.13,754.12,0.09]
["binance-futures","BNBUSDT",1733271940783,1.49,753.99,753.98,3.39]
["binance-futures","BNBUSDT",1733271994584,4.32,754.9,754.89,0.44]
["binance-futures","BNBUSDT",1733272015746,1.47,756.5,756.49,2.94]
["binance-futures","BNBUSDT",1733272066536,6.18,755.3,755.29,2.53]
["binance-futures","BNBUSDT",1733272124948,2.54,756.59,756.58,1.72]
["binance-futures","BNBUSDT",1733272141221,6.87,757.47,757.46,2.05]
["binance-futures","BNBUSDT",1733272203182,14.18,758.26,758.25,0.22]
["binance-futures","BNBUSDT",1733272216006,7.85,757.69,757.68,3.56]
["binance-futures","BNBUSDT",1733272269047,0.67,761.55,761.54,1.95]
["binance-futures","BNBUSDT",1733272286323,3.41,763.0,762.99,4.55]
["binance-futures","BNBUSDT",1733272344570,8.49,766.1,766.09,2.17]
["binance-futures","BNBUSDT",1733272355985,0.32,766.57,766.56,0.53]
["binance-futures","BNBUSDT",1733272410494,15.2,765.67,765.66,3.82]
["binance-futures","BNBUSDT",1733272464527,4.39,765.71,765.7,2.64]
["binance-futures","BNBUSDT",1733272482720,7.51,765.32,765.31,0.34]
["binance-futures","BNBUSDT",1733272543659,13.99,768.74,768.73,4.79]
["binance-futures","BNBUSDT",1733272555446,19.0,768.06,768.05,0.18]
["binance-futures","BNBUSDT",1733272610076,1.64,768.87,768.86,3.2]
["binance-futures","BNBUSDT",1733272625574,0.42,769.19,769.17,0.33]
["binance-futures","BNBUSDT",1733272686898,2.76,765.01,764.98,1.34]
["binance-futures","BNBUSDT",1733272698688,2.27,764.47,764.46,4.2]
["binance-futures","BNBUSDT",1733272752124,1.16,756.76,756.75,5.63]
["binance-futures","BNBUSDT",1733272807910,0.18,754.73,754.72,2.83]
["binance-futures","BNBUSDT",1733272825572,0.97,752.81,752.8,8.39]
["binance-futures","BNBUSDT",1733272847005,4.39,753.46,753.45,3.17]
["binance-futures","BNBUSDT",1733272894217,0.4,753.6,753.59,3.33]
["binance-futures","BNBUSDT",1733272947499,12.84,754.0,753.99,0.35]
["binance-futures","BNBUSDT",1733272965262,0.32,754.92,754.91,9.76]
["binance-futures","BNBUSDT",1733273027408,3.81,755.75,755.74,1.7]
["binance-futures","BNBUSDT",1733273037836,11.15,756.05,756.04,1.34]
["binance-futures","BNBUSDT",1733273093746,4.52,751.86,751.85,13.87]
["binance-futures","BNBUSDT",1733273111554,11.04,752.31,752.3,5.4]
["binance-futures","BNBUSDT",1733273172117,0.02,751.91,751.9,5.6]
["binance-futures","BNBUSDT",1733273221364,40.89,754.0,753.99,22.08]
["binance-futures","BNBUSDT",1733273237536,3.61,754.64,754.63,4.08]
["binance-futures","BNBUSDT",1733273298468,5.87,754.12,754.11,2.26]
["binance-futures","BNBUSDT",1733273317395,2.34,753.9,753.89,7.09]
["binance-futures","BNBUSDT",1733273386311,2.43,754.34,754.33,2.13]
["binance-futures","BNBUSDT",1733273398764,26.31,753.86,753.85,10.19]
["binance-futures","BNBUSDT",1733273456564,5.81,756.97,756.96,255.46]
["binance-futures","BNBUSDT",1733273474517,33.1,757.17,757.16,3.25]
["binance-futures","BNBUSDT",1733273539828,1.91,758.55,758.54,2.46]
["binance-futures","BNBUSDT",1733273590557,1.68,761.3,761.29,21.1]
["binance-futures","BNBUSDT",1733273609149,25.56,761.95,761.94,2.59]
["binance-futures","BNBUSDT",1733273665987,0.47,762.54,762.53,7.46]
["binance-futures","BNBUSDT",1733273690732,8.56,762.13,762.12,7.03]
["binance-futures","BNBUSDT",1733273739848,2.4,762.59,762.58,18.96]
["binance-futures","BNBUSDT",1733273756005,3.51,763.78,763.77,0.61]
["binance-futures","BNBUSDT",1733273812288,4.43,761.45,761.44,5.43]
["binance-futures","BNBUSDT",1733273830452,25.54,761.45,761.44,3.96]
["binance-futures","BNBUSDT",1733273894620,6.73,762.5,762.49,9.14]
["binance-futures","BNBUSDT",1733273904605,7.2,761.2,761.19,1.35]
["binance-futures","BNBUSDT",1733273961787,3.3,760.85,760.84,11.5]
["binance-futures","BNBUSDT",1733274017137,4.48,759.77,759.76,10.56]
["binance-futures","BNBUSDT",1733274042413,11.1,759.81,759.8,0.32]
["binance-futures","BNBUSDT",1733274089336,3.57,757.57,757.56,3.91]
["binance-futures","BNBUSDT",1733274106466,1.74,756.72,756.7,1.49]
["binance-futures","BNBUSDT",1733274161435,0.1,758.25,758.24,8.65]
["binance-futures","BNBUSDT",1733274185647,9.38,756.93,756.92,1.31]
["binance-futures","BNBUSDT",1733274235021,5.07,756.66,756.65,2.77]
["binance-futures","BNBUSDT",1733274251255,10.03,756.49,756.48,2.77]
["binance-futures","BNBUSDT",1733274307569,2.36,754.64,754.63,8.88]
["binance-futures","BNBUSDT",1733274325287,2.22,753.91,753.9,29.26]
["binance-futures","BNBUSDT",1733274391061,3.13,754.0,753.99,13.78]
["binance-futures","BNBUSDT",1733274438896,8.04,754.1,754.09,0.21]
["binance-futures","BNBUSDT",1733274457419,0.11,754.88,754.87,1.71]
["binance-futures","BNBUSDT",1733274512561,1.68,755.56,755.55,10.25]
["binance-futures","BNBUSDT",1733274540028,3.08,756.0,755.99,2.41]
["binance-futures","BNBUSDT",1733274589049,11.17,756.36,756.35,0.5]
["binance-futures","BNBUSDT",1733274607842,6.34,755.71,755.7,0.48]
["binance-futures","BNBUSDT",1733274667687,3.12,756.96,756.95,9.39]
["binance-futures","BNBUSDT",1733274694669,5.59,756.5,756.49,2.0]
["binance-futures","BNBUSDT",1733274742042,10.66,758.1,757.98,0.05]
["binance-futures","BNBUSDT",1733274799678,4.93,759.03,759.02,3.63]
["binance-futures","BNBUSDT",1733274819271,0.8,759.52,759.51,9.04]
["binance-futures","BNBUSDT",1733274877578,6.26,760.63,760.62,1.86]
["binance-futures","BNBUSDT",1733274905441,1.58,760.13,760.12,6.32]
["binance-futures","BNBUSDT",1733274952358,23.34,760.38,760.37,9.17]
["binance-futures","BNBUSDT",1733274971502,1.93,759.25,759.24,14.48]
["binance-futures","BNBUSDT",1733275028624,6.45,762.33,762.32,17.28]
["binance-futures","BNBUSDT",1733275055687,3.09,763.35,763.34,2.0]
["binance-futures","BNBUSDT",1733275102506,0.21,762.47,762.46,16.08]
["binance-futures","BNBUSDT",1733275121120,0.29,762.7,762.69,11.44]
["binance-futures","BNBUSDT",1733275182207,15.66,762.62,762.61,6.65]
["binance-futures","BNBUSDT",1733275240373,0.45,763.21,763.2,11.39]
["binance-futures","BNBUSDT",1733275270042,16.66,764.16,764.15,2.55]
["binance-futures","BNBUSDT",1733275318949,7.22,763.46,763.45,3.37]
["binance-futures","BNBUSDT",1733275335702,1.9,763.51,763.5,14.74]
["binance-futures","BNBUSDT",1733275395986,21.47,764.35,764.34,27.48]
["binance-futures","BNBUSDT",1733275423899,3.49,761.64,761.63,1.57]
["binance-futures","BNBUSDT",1733275471937,1.88,761.04,761.03,15.07]
["binance-futures","BNBUSDT",1733275492175,25.47,760.85,760.84,2.26]
["binance-futures","BNBUSDT",1733275551525,1.72,761.8,761.79,9.57]
["binance-futures","BNBUSDT",1733275581355,4.01,760.97,760.96,6.65]
["binance-futures","BNBUSDT",1733275628719,0.06,758.71,758.7,5.67]
["binance-futures","BNBUSDT",1733275688575,1.97,761.88,761.87,25.82]
["binance-futures","BNBUSDT",1733275707753,1.31,762.66,762.65,1.2]
["binance-futures","BNBUSDT",1733275764723,4.22,764.27,764.26,11.64]
["binance-futures","BNBUSDT",1733275794607,0.77,764.51,764.5,6.88]
["binance-futures","BNBUSDT",1733275841984,13.7,765.9,765.89,3.55]
["binance-futures","BNBUSDT",1733275858601,7.78,765.89,765.88,0.85]
["binance-futures","BNBUSDT",1733275918026,3.63,764.73,764.72,5.67]
["binance-futures","BNBUSDT",1733275947061,10.57,762.7,762.68,0.05]
["binance-futures","BNBUSDT",1733275993566,1.52,763.15,763.14,10.94]
["binance-futures","BNBUSDT",1733276052628,8.85,763.79,763.78,4.89]
["binance-futures","BNBUSDT",1733276069479,22.64,764.12,764.11,15.75]
["binance-futures","BNBUSDT",1733276101113,1.38,763.39,763.38,17.36]
["binance-futures","BNBUSDT",1733276144987,0.48,764.82,764.81,9.5]
["binance-futures","BNBUSDT",1733276203447,54.27,764.05,764.04,20.83]
["binance-futures","BNBUSDT",1733276222408,17.71,763.31,763.3,41.07]
["binance-futures","BNBUSDT",1733276279722,31.93,762.44,762.43,0.88]
["binance-futures","BNBUSDT",1733276310990,10.57,762.83,762.82,1.18]
["binance-futures","BNBUSDT",1733276360365,11.13,763.63,763.62,1.13]
["binance-futures","BNBUSDT",1733276378132,2.47,764.21,764.2,13.52]
["binance-futures","BNBUSDT",1733276438501,5.84,763.81,763.8,26.08]
["binance-futures","BNBUSDT",1733276470579,5.34,762.37,762.36,0.42]
["binance-futures","BNBUSDT",1733276519219,6.55,762.67,762.66,0.64]
["binance-futures","BNBUSDT",1733276576046,5.53,764.35,764.34,1.71]
["binance-futures","BNBUSDT",1733276592764,0.13,765.33,765.32,44.69]
["binance-futures","BNBUSDT",1733276624503,7.39,766.89,766.88,4.08]
["binance-futures","BNBUSDT",1733276673864,9.0,767.6,767.59,79.95]
["binance-futures","BNBUSDT",1733276729823,6.73,770.7,770.69,8.8]
["binance-futures","BNBUSDT",1733276747956,6.93,770.72,770.71,2.25]
["binance-futures","BNBUSDT",1733276800392,7.45,770.52,770.51,1.84]
["binance-futures","BNBUSDT",1733276829575,5.65,770.72,770.71,0.01]
["binance-futures","BNBUSDT",1733276872992,60.71,768.38,768.37,16.44]
["binance-futures","BNBUSDT",1733276929608,2.02,771.48,771.47,7.22]
["binance-futures","BNBUSDT",1733276947627,20.7,770.97,770.96,0.15]
["binance-futures","BNBUSDT",1733276977425,6.93,770.88,770.87,8.26]
["binance-futures","BNBUSDT",1733277020499,10.03,770.35,770.34,6.31]
["binance-futures","BNBUSDT",1733277077569,94.18,771.0,770.99,9.92]
["binance-futures","BNBUSDT",1733277093007,4.04,774.01,774.0,5.94]
["binance-futures","BNBUSDT",1733277161468,2.4,774.94,774.93,1.56]
["binance-futures","BNBUSDT",1733277166792,5.13,774.38,774.37,0.16]
["binance-futures","BNBUSDT",1733277221977,33.03,773.92,773.91,3.74]
["binance-futures","BNBUSDT",1733277279806,7.08,773.78,773.77,7.24]
["binance-futures","BNBUSDT",1733277295914,4.81,772.8,772.79,2.07]
["binance-futures","BNBUSDT",1733277326425,13.54,772.69,772.68,147.32]
["binance-futures","BNBUSDT",1733277368812,10.39,771.8,771.79,30.49]
["binance-futures","BNBUSDT",1733277424004,3.6,772.82,772.81,1.19]
["binance-futures","BNBUSDT",1733277441893,22.61,772.16,772.15,3.22]
["binance-futures","BNBUSDT",1733277515735,0.58,773.44,773.43,10.51]
["binance-futures","BNBUSDT",1733277519737,491.44,774.0,773.99,48.96]
["binance-futures","BNBUSDT",1733277581890,6.38,772.08,772.07,0.94]
["binance-futures","BNBUSDT",1733277640853,13.94,771.99,771.98,4.9]
["binance-futures","BNBUSDT",1733277660340,8.66,771.66,771.65,15.11]
["binance-futures","BNBUSDT",1733277692033,3.84,769.38,769.37,3.75]
["binance-futures","BNBUSDT",1733277732812,7.42,768.69,768.68,1.14]
["binance-futures","BNBUSDT",1733277789196,1.21,766.93,766.92,4.76]
["binance-futures","BNBUSDT",1733277805234,2.42,766.71,766.7,23.11]
["binance-futures","BNBUSDT",1733277837445,5.87,766.34,766.33,5.3]
["binance-futures","BNBUSDT",1733277878767,14.9,766.58,766.57,1.96]
["binance-futures","BNBUSDT",1733277935854,2.07,764.84,764.83,9.34]
["binance-futures","BNBUSDT",1733277954591,14.8,765.63,765.62,8.53]
["binance-futures","BNBUSDT",1733278025696,4.32,763.61,763.6,0.96]
["binance-futures","BNBUSDT",1733278068167,17.86,763.65,763.64,9.35]
["binance-futures","BNBUSDT",1733278087787,4.58,763.08,763.06,0.43]
["binance-futures","BNBUSDT",1733278140967,16.07,760.15,760.14,1.9]
["binance-futures","BNBUSDT",1733278158084,0.01,759.02,758.89,0.33]
["binance-futures","BNBUSDT",1733278188854,0.52,760.04,760.03,2.77]
["binance-futures","BNBUSDT",1733278229034,0.18,757.69,757.68,10.23]
["binance-futures","BNBUSDT",1733278283435,15.02,759.37,759.36,27.46]
["binance-futures","BNBUSDT",1733278299191,4.54,759.27,759.26,0.26]
["binance-futures","BNBUSDT",1733278368352,0.01,755.52,755.49,8.33]
["binance-futures","BNBUSDT",1733278370954,6.16,755.53,755.52,11.75]
["binance-futures","BNBUSDT",1733278424397,6.75,755.73,755.72,6.75]
["binance-futures","BNBUSDT",1733278479796,9.33,756.85,756.84,39.77]
["binance-futures","BNBUSDT",1733278510568,2.63,756.66,756.65,12.5]
["binance-futures","BNBUSDT",1733278549091,4.95,756.09,756.08,1.13]
["binance-futures","BNBUSDT",1733278566432,0.14,757.39,757.37,0.09]
["binance-futures","BNBUSDT",1733278621185,0.03,759.49,759.48,0.92]
["binance-futures","BNBUSDT",1733278639070,0.79,759.04,759.03,1.62]
["binance-futures","BNBUSDT",1733278672300,1.92,758.03,758.02,7.0]
["binance-futures","BNBUSDT",1733278714393,31.51,756.55,756.54,1.79]
["binance-futures","BNBUSDT",1733278775139,2.65,756.74,756.73,5.95]
["binance-futures","BNBUSDT",1733278835561,4.94,755.78,755.77,1.08]
["binance-futures","BNBUSDT",1733278870245,0.74,755.72,755.71,8.83]
["binance-futures","BNBUSDT",1733278912876,2.71,758.48,758.47,0.94]
["binance-futures","BNBUSDT",1733278929106,10.26,760.48,760.47,1.3]
["binance-futures","BNBUSDT",1733278989591,0.35,757.6,757.59,5.67]
["binance-futures","BNBUSDT",1733279026105,0.23,757.78,757.77,9.21]
["binance-futures","BNBUSDT",1733279070312,6.33,759.3,759.29,11.87]
["binance-futures","BNBUSDT",1733279091513,18.6,758.56,758.55,11.84]
["binance-futures","BNBUSDT",1733279152842,6.94,757.37,757.36,5.18]
["binance-futures","BNBUSDT",1733279172122,1.42,757.81,757.8,5.02]
["binance-futures","BNBUSDT",1733279250387,0.37,755.77,755.76,15.22]
["binance-futures","BNBUSDT",1733279290504,2.08,754.04,754.03,25.4]
["binance-futures","BNBUSDT",1733279308477,12.0,753.56,753.55,16.56]
["binance-futures","BNBUSDT",1733279367446,0.1,754.69,754.66,1.78]
["binance-futures","BNBUSDT",1733279406360,5.85,755.38,755.37,3.65]
["binance-futures","BNBUSDT",1733279449077,6.21,755.87,755.86,3.85]
["binance-futures","BNBUSDT",1733279466159,5.8,756.13,756.12,14.38]
["binance-futures","BNBUSDT",1733279524225,3.01,754.84,754.83,2.2]
["binance-futures","BNBUSDT",1733279558335,1.68,756.61,756.6,7.97]
["binance-futures","BNBUSDT",1733279600176,0.19,756.07,756.06,8.59]
["binance-futures","BNBUSDT",1733279662246,0.03,755.67,755.63,7.63]
["binance-futures","BNBUSDT",1733279683400,0.56,755.99,755.98,15.1]
["binance-futures","BNBUSDT",1733279742913,0.7,752.98,752.97,10.03]
["binance-futures","BNBUSDT",1733279778984,5.0,753.38,753.37,3.48]
["binance-futures","BNBUSDT",1733279822186,16.85,753.83,753.82,9.35]
["binance-futures","BNBUSDT",1733279840260,3.25,752.05,752.04,7.28]
["binance-futures","BNBUSDT",1733279899310,7.48,752.33,752.32,3.7]
["binance-futures","BNBUSDT",1733279936140,4.42,752.35,752.34,0.71]
["binance-futures","BNBUSDT",1733279977380,6.3,753.66,753.65,12.94]
["binance-futures","BNBUSDT",1733279995458,8.04,753.19,753.18,43.81]
["binance-futures","BNBUSDT",1733280056704,5.86,753.04,753.03,7.8]
["binance-futures","BNBUSDT",1733280117285,11.98,751.83,751.82,3.49]
["binance-futures","BNBUSDT",1733280156160,0.38,751.79,751.78,26.92]
["binance-futures","BNBUSDT",1733280197844,4.37,750.77,750.76,3.33]
["binance-futures","BNBUSDT",1733280217448,1.41,750.39,750.38,3.88]
["binance-futures","BNBUSDT",1733280276639,10.81,749.25,749.24,14.51]
["binance-futures","BNBUSDT",1733280314842,7.8,751.44,751.43,11.69]
["binance-futures","BNBUSDT",1733280353311,5.58,751.64,751.63,14.0]
["binance-futures","BNBUSDT",1733280373139,9.6,750.23,750.22,1.11]
["binance-futures","BNBUSDT",1733280429082,7.7,747.09,747.08,0.35]
["binance-futures","BNBUSDT",1733280465405,1.81,749.4,749.39,33.45]
["binance-futures","BNBUSDT",1733280505725,1.59,749.52,749.51,7.74]
["binance-futures","BNBUSDT",1733280563858,3.39,751.36,751.35,1.68]
["binance-futures","BNBUSDT",1733280584658,6.9,750.71,750.7,26.01]
["binance-futures","BNBUSDT",1733280654449,292.98,752.0,751.99,65.96]
["binance-futures","BNBUSDT",1733280695357,23.0,752.3,752.29,0.63]
["binance-futures","BNBUSDT",1733280738377,15.43,750.98,750.97,4.74]
["binance-futures","BNBUSDT",1733280759197,0.43,750.51,750.5,5.39]
["binance-futures","BNBUSDT",1733280828273,2.08,751.46,751.45,10.41]
["binance-futures","BNBUSDT",1733280875549,4.83,751.28,751.27,3.8]
["binance-futures","BNBUSDT",1733280920573,0.17,751.71,751.7,3.8]
["binance-futures","BNBUSDT",1733280993413,5.01,749.98,749.97,1.05]
["binance-futures","BNBUSDT",1733281014141,0.77,749.91,749.9,4.81]
["binance-futures","BNBUSDT",1733281058703,2.87,747.66,747.65,4.08]
["binance-futures","BNBUSDT",1733281099719,8.3,747.49,747.48,0.24]
["binance-futures","BNBUSDT",1733281159611,0.26,748.87,748.86,9.57]
["binance-futures","BNBUSDT",1733281177357,8.12,748.59,748.58,30.92]
["binance-futures","BNBUSDT",1733281241066,0.16,749.51,749.5,7.84]
["binance-futures","BNBUSDT",1733281279571,7.3,749.92,749.91,2.07]
["binance-futures","BNBUSDT",1733281319231,2.39,749.56,749.55,6.84]
["binance-futures","BNBUSDT",1733281339173,6.02,749.69,749.68,8.73]
["binance-futures","BNBUSDT",1733281405392,2.81,749.74,749.73,11.51]
["binance-futures","BNBUSDT",1733281450763,4.7,750.07,750.06,8.13]
["binance-futures","BNBUSDT",1733281495798,0.13,750.37,750.36,1.77]
["binance-futures","BNBUSDT",1733281561220,3.36,751.71,751.7,6.52]
["binance-futures","BNBUSDT",1733281582047,10.65,751.64,751.63,4.15]
["binance-futures","BNBUSDT",1733281623230,2.69,749.66,749.65,2.44]
["binance-futures","BNBUSDT",1733281663600,11.78,749.52,749.51,14.34]
["binance-futures","BNBUSDT",1733281728371,3.93,749.04,749.03,12.31]
["binance-futures","BNBUSDT",1733281746926,11.99,748.9,748.89,1.42]
["binance-futures","BNBUSDT",1733281809791,6.12,748.07,748.06,1.22]
["binance-futures","BNBUSDT",1733281851243,2.87,747.95,747.94,4.07]
["binance-futures","BNBUSDT",1733281891204,7.29,748.21,748.2,22.3]
["binance-futures","BNBUSDT",1733281956584,14.69,748.47,748.46,5.97]
["binance-futures","BNBUSDT",1733281976236,1.84,748.8,748.79,16.44]
["binance-futures","BNBUSDT",1733282020202,9.42,748.6,748.59,12.94]
["binance-futures","BNBUSDT",1733282059897,19.93,749.05,749.04,9.05]
["binance-futures","BNBUSDT",1733282123878,14.72,749.8,749.79,8.24]
["binance-futures","BNBUSDT",1733282143385,6.91,749.65,749.64,11.0]
["binance-futures","BNBUSDT",1733282186147,57.91,751.0,750.99,1.51]
["binance-futures","BNBUSDT",1733282223868,7.43,751.51,751.5,20.16]
["binance-futures","BNBUSDT",1733282290379,9.5,749.68,749.67,0.08]
["binance-futures","BNBUSDT",1733282353329,2.54,748.21,748.2,445.82]
["binance-futures","BNBUSDT",1733282373795,10.08,747.72,747.71,0.6]
["binance-futures","BNBUSDT",1733282418713,11.51,747.21,747.2,26.21]
["binance-futures","BNBUSDT",1733282461241,1.01,747.7,747.69,8.05]
["binance-futures","BNBUSDT",1733282522478,0.33,746.11,746.1,7.11]
["binance-futures","BNBUSDT",1733282539028,1.31,745.58,745.57,2.78]
["binance-futures","BNBUSDT",1733282580751,16.07,746.04,746.03,2.54]
["binance-futures","BNBUSDT",1733282620522,5.82,746.31,746.3,1.5]
["binance-futures","BNBUSDT",1733282682470,0.28,744.86,744.85,4.81]
["binance-futures","BNBUSDT",1733282743807,67.8,745.44,745.43,23.65]
["binance-futures","BNBUSDT",1733282762423,7.4,745.54,745.53,1.92]
["binance-futures","BNBUSDT",1733282806786,0.52,746.75,746.74,3.59]
["binance-futures","BNBUSDT",1733282846491,4.46,746.81,746.8,6.71]
["binance-futures","BNBUSDT",1733282909925,8.19,747.47,747.46,0.57]
["binance-futures","BNBUSDT",1733282931492,0.4,747.12,747.11,6.94]
["binance-futures","BNBUSDT",1733282981544,2.93,747.42,747.41,6.66]
["binance-futures","BNBUSDT",1733283023672,2.53,748.33,748.32,7.65]
["binance-futures","BNBUSDT",1733283092929,19.03,748.83,748.82,8.91]
["binance-futures","BNBUSDT",1733283111864,7.64,748.3,748.29,0.6]
["binance-futures","BNBUSDT",1733283161635,7.86,748.48,748.47,9.1]
["binance-futures","BNBUSDT",1733283261163,10.93,748.47,748.46,3.18]
["binance-futures","BNBUSDT",1733283285461,15.34,748.01,748.0,1157.17]
["binance-futures","BNBUSDT",1733283357199,2.85,747.58,747.57,5.67]
["binance-futures","BNBUSDT",1733283378464,6.25,747.78,747.77,6.0]
["binance-futures","BNBUSDT",1733283431598,6.02,746.52,746.51,10.83]
["binance-futures","BNBUSDT",1733283475504,12.63,746.7,746.69,7.69]
["binance-futures","BNBUSDT",1733283549400,3.03,747.0,746.99,4.23]
["binance-futures","BNBUSDT",1733283572067,4.51,747.37,747.36,3.76]
["binance-futures","BNBUSDT",1733283622615,3.16,748.72,748.71,5.32]
["binance-futures","BNBUSDT",1733283713270,7.87,749.31,749.3,7.75]
["binance-futures","BNBUSDT",1733283738337,2.12,748.76,748.75,6.41]
["binance-futures","BNBUSDT",1733283807100,0.52,750.32,750.31,26.57]
["binance-futures","BNBUSDT",1733283857094,8.95,750.78,750.77,11.24]
["binance-futures","BNBUSDT",1733283899302,6.95,750.95,750.94,6.52]
["binance-futures","BNBUSDT",1733283916779,93.65,750.01,750.0,453.08]
["binance-futures","BNBUSDT",1733283984312,41.42,752.26,752.25,0.61]
["binance-futures","BNBUSDT",1733284003363,22.89,751.6,751.59,2.86]
["binance-futures","BNBUSDT",1733284050254,13.9,753.09,753.08,10.76]
["binance-futures","BNBUSDT",1733284086676,40.4,753.28,753.27,5.63]
["binance-futures","BNBUSDT",1733284149645,42.43,752.99,752.98,0.75]
["binance-futures","BNBUSDT",1733284216737,35.26,752.78,752.77,3.02]
["binance-futures","BNBUSDT",1733284219140,5.38,752.97,752.96,13.09]
["binance-futures","BNBUSDT",1733284310174,10.63,753.26,753.25,5.28]
["binance-futures","BNBUSDT",1733284332512,23.73,753.71,753.7,34.39]
["binance-futures","BNBUSDT",1733284401398,10.61,753.69,753.68,6.56]
["binance-futures","BNBUSDT",1733284454638,0.77,753.97,753.96,0.32]
["binance-futures","BNBUSDT",1733284494372,23.76,752.75,752.74,4.52]
["binance-futures","BNBUSDT",1733284513466,7.47,752.85,752.84,7.23]
["binance-futures","BNBUSDT",1733284580415,17.1,752.79,752.78,25.81]
["binance-futures","BNBUSDT",1733284649211,4.04,753.49,753.48,0.12]
["binance-futures","BNBUSDT",1733284654275,12.17,753.61,753.6,7.41]
["binance-futures","BNBUSDT",1733284739673,5.98,753.71,753.7,12.3]
["binance-futures","BNBUSDT",1733284758709,34.87,753.79,753.78,0.6]
["binance-futures","BNBUSDT",1733284828733,12.75,753.33,753.32,0.98]
["binance-futures","BNBUSDT",1733284879215,6.93,754.36,754.35,7.2]
["binance-futures","BNBUSDT",1733284914849,9.31,753.31,753.3,0.19]
["binance-futures","BNBUSDT",1733284935551,6.98,752.46,752.45,6.96]
["binance-futures","BNBUSDT",1733285004286,4.73,752.92,752.91,13.67]
["binance-futures","BNBUSDT",1733285059044,8.74,752.18,752.17,8.01]
["binance-futures","BNBUSDT",1733285102843,2.31,752.2,752.19,22.36]
["binance-futures","BNBUSDT",1733285171735,0.21,750.95,750.94,11.18]
["binance-futures","BNBUSDT",1733285195728,2.26,751.16,751.15,12.11]
["binance-futures","BNBUSDT",1733285269267,3.9,750.34,750.33,22.68]
["binance-futures","BNBUSDT",1733285315596,1.81,747.59,747.58,6.28]
["binance-futures","BNBUSDT",1733285349753,0.02,748.23,748.22,4.98]
["binance-futures","BNBUSDT",1733285368775,0.6,748.23,748.22,1.64]
["binance-futures","BNBUSDT",1733285434471,26.52,748.91,748.9,0.23]
["binance-futures","BNBUSDT",1733285486010,7.51,748.37,748.36,15.03]
["binance-futures","BNBUSDT",1733285524444,0.18,748.63,748.62,7.94]
["binance-futures","BNBUSDT",1733285547167,5.22,748.99,748.98,18.71]
["binance-futures","BNBUSDT",1733285620349,66.89,749.43,749.42,6.38]
["binance-futures","BNBUSDT",1733285691180,0.08,750.49,750.48,0.68]
["binance-futures","BNBUSDT",1733285696639,0.91,750.28,750.27,7.18]
["binance-futures","BNBUSDT",1733285778587,7.45,749.67,749.66,15.71]
["binance-futures","BNBUSDT",1733285800710,0.96,750.8,750.79,7.03]
["binance-futures","BNBUSDT",1733285872162,0.78,751.7,751.69,10.5]
["binance-futures","BNBUSDT",1733285924240,0.32,751.12,751.11,1.08]
["binance-futures","BNBUSDT",1733285965825,7.06,750.78,750.77,9.25]
["binance-futures","BNBUSDT",1733285987264,11.31,750.52,750.51,6.74]
["binance-futures","BNBUSDT",1733286064438,0.69,750.62,750.61,15.68]
["binance-futures","BNBUSDT",1733286122635,11.9,750.45,750.44,8.85]
["binance-futures","BNBUSDT",1733286159462,7.75,750.87,750.86,2.14]
["binance-futures","BNBUSDT",1733286236593,2.7,753.23,753.22,7.62]
["binance-futures","BNBUSDT",1733286255062,9.37,753.41,753.4,10.23]
["binance-futures","BNBUSDT",1733286326370,2.79,752.97,752.96,10.15]
["binance-futures","BNBUSDT",1733286385458,26.28,753.95,753.94,1.55]
["binance-futures","BNBUSDT",1733286423169,21.32,753.53,753.52,10.81]
["binance-futures","BNBUSDT",1733286446909,5.84,753.63,753.62,3.5]
["binance-futures","BNBUSDT",1733286523289,26.98,753.24,753.23,2.93]
["binance-futures","BNBUSDT",1733286578399,0.94,752.65,752.64,13.28]
["binance-futures","BNBUSDT",1733286614440,8.04,753.65,753.64,0.1]
["binance-futures","BNBUSDT",1733286685121,7.68,753.07,753.06,0.4]
["binance-futures","BNBUSDT",1733286705655,2.48,753.58,753.57,8.93]
["binance-futures","BNBUSDT",1733286764281,2.39,753.53,753.52,5.24]
["binance-futures","BNBUSDT",1733286799261,5.61,752.64,752.63,0.87]
["binance-futures","BNBUSDT",1733286867269,2.83,754.39,754.38,12.0]
["binance-futures","BNBUSDT",1733286888595,0.97,754.84,754.83,4.06]
["binance-futures","BNBUSDT",1733286952186,5.99,755.47,755.46,1.43]
["binance-futures","BNBUSDT",1733287003285,6.27,755.91,755.9,1.88]
["binance-futures","BNBUSDT",1733287037375,13.61,756.86,756.85,28.37]
["binance-futures","BNBUSDT",1733287057295,0.38,757.74,757.73,3.54]
["binance-futures","BNBUSDT",1733287122006,14.98,757.08,757.07,5.64]
["binance-futures","BNBUSDT",1733287177267,25.38,756.58,756.57,1.3]
["binance-futures","BNBUSDT",1733287213655,13.87,756.6,756.59,2.37]
["binance-futures","BNBUSDT",1733287281782,24.34,756.26,756.25,12.17]
["binance-futures","BNBUSDT",1733287307818,2.42,756.27,756.26,10.02]
["binance-futures","BNBUSDT",1733287371035,0.44,755.3,755.29,7.59]
["binance-futures","BNBUSDT",1733287406477,11.98,755.23,755.22,8.93]
["binance-futures","BNBUSDT",1733287490431,14.45,755.15,755.14,55.9]
["binance-futures","BNBUSDT",1733287513839,5.49,756.25,756.24,20.25]
["binance-futures","BNBUSDT",1733287583125,22.25,756.04,756.03,5.36]
["binance-futures","BNBUSDT",1733287645523,29.82,754.75,754.74,0.59]
["binance-futures","BNBUSDT",1733287678955,16.42,754.27,754.26,34.98]
["binance-futures","BNBUSDT",1733287755839,0.62,754.65,754.64,9.42]
["binance-futures","BNBUSDT",1733287781269,0.59,754.75,754.74,0.69]
["binance-futures","BNBUSDT",1733287844523,6.7,755.19,755.18,1.75]
["binance-futures","BNBUSDT",1733287883756,4.22,755.3,755.29,10.73]
["binance-futures","BNBUSDT",1733287961460,8.61,755.28,755.27,6.91]
["binance-futures","BNBUSDT",1733287982165,9.71,755.66,755.65,2.58]
["binance-futures","BNBUSDT",1733288047876,7.82,755.71,755.7,14.25]
["binance-futures","BNBUSDT",1733288134774,19.8,755.95,755.94,0.56]
["binance-futures","BNBUSDT",1733288159473,0.2,756.45,756.44,26.2]
["binance-futures","BNBUSDT",1733288232276,20.17,755.04,755.03,2.83]
["binance-futures","BNBUSDT",1733288253911,13.91,754.41,754.4,13.29]
["binance-futures","BNBUSDT",1733288316651,3.96,754.99,754.98,6.69]
["binance-futures","BNBUSDT",1733288354411,6.98,755.51,755.5,17.33]
["binance-futures","BNBUSDT",1733288432044,4.93,755.0,754.99,11.35]
["binance-futures","BNBUSDT",1733288455156,8.46,755.01,755.0,10.92]
["binance-futures","BNBUSDT",1733288508781,7.01,754.36,754.35,2.42]
["binance-futures","BNBUSDT",1733288538165,3.08,753.64,753.63,5.08]
["binance-futures","BNBUSDT",1733288603677,1.72,754.17,754.16,4.81]
["binance-futures","BNBUSDT",1733288672963,5.44,754.12,754.11,2.55]
["binance-futures","BNBUSDT",1733288698042,7.01,754.09,754.08,5.57]
["binance-futures","BNBUSDT",1733288756263,0.54,752.47,752.46,53.91]
["binance-futures","BNBUSDT",1733288787544,6.48,752.02,752.01,21.5]
["binance-futures","BNBUSDT",1733288856275,3.94,751.46,751.45,6.77]
["binance-futures","BNBUSDT",1733288875498,4.61,751.8,751.79,17.61]
["binance-futures","BNBUSDT",1733288931583,3.13,753.35,753.34,1.08]
["binance-futures","BNBUSDT",1733288961629,5.86,753.51,753.5,6.99]
["binance-futures","BNBUSDT",1733289034561,3.07,755.25,755.24,33.0]
["binance-futures","BNBUSDT",1733289057166,9.43,755.21,755.2,9.41]
["binance-futures","BNBUSDT",1733289117508,5.51,754.41,754.4,4.55]
["binance-futures","BNBUSDT",1733289198178,4.65,754.48,754.47,4.47]
["binance-futures","BNBUSDT",1733289218915,7.7,753.18,753.17,3.3]
["binance-futures","BNBUSDT",1733289287452,12.55,752.81,752.8,1.86]
["binance-futures","BNBUSDT",1733289311156,12.08,753.38,753.37,5.68]
["binance-futures","BNBUSDT",1733289373274,3.11,753.24,753.23,10.3]
["binance-futures","BNBUSDT",1733289408375,0.35,753.41,753.4,6.03]
["binance-futures","BNBUSDT",1733289475543,10.84,753.36,753.35,0.22]
["binance-futures","BNBUSDT",1733289494772,3.22,753.42,753.41,11.24]
["binance-futures","BNBUSDT",1733289555692,3.04,753.83,753.82,7.63]
["binance-futures","BNBUSDT",1733289587910,2.37,753.64,753.63,8.03]
["binance-futures","BNBUSDT",1733289654577,10.7,752.28,752.27,1.92]
["binance-futures","BNBUSDT",1733289722297,16.79,750.67,750.66,2.45]
["binance-futures","BNBUSDT",1733289732592,7.67,751.08,751.07,0.48]
["binance-futures","BNBUSDT",1733289806149,0.92,750.76,750.75,6.84]
["binance-futures","BNBUSDT",1733289829438,8.19,751.08,751.07,2.88]
["binance-futures","BNBUSDT",1733289895581,1.59,752.06,752.05,5.15]
["binance-futures","BNBUSDT",1733289916083,6.09,752.03,752.02,2.41]
["binance-futures","BNBUSDT",1733289978295,25.95,752.61,752.6,9.7]
["binance-futures","BNBUSDT",1733290009445,9.15,752.69,752.68,0.28]
["binance-futures","BNBUSDT",1733290079499,1.64,751.77,751.76,6.76]
["binance-futures","BNBUSDT",1733290142640,12.78,752.53,752.52,0.55]
["binance-futures","BNBUSDT",1733290155298,10.9,752.74,752.73,19.85]
["binance-futures","BNBUSDT",1733290231082,0.52,753.74,753.73,28.61]
["binance-futures","BNBUSDT",1733290248806,9.77,755.16,755.15,6.97]
["binance-futures","BNBUSDT",1733290314408,3.62,756.15,756.14,9.93]
["binance-futures","BNBUSDT",1733290327419,26.56,755.8,755.79,4.8]
["binance-futures","BNBUSDT",1733290400393,17.72,755.78,755.77,5.69]
["binance-futures","BNBUSDT",1733290423233,10.62,755.68,755.67,3.56]
["binance-futures","BNBUSDT",1733290487303,9.03,756.48,756.47,2.77]
["binance-futures","BNBUSDT",1733290507160,0.08,757.79,757.78,3.21]
["binance-futures","BNBUSDT",1733290565001,29.55,756.97,756.96,3.0]
["binance-futures","BNBUSDT",1733290638393,23.11,756.93,756.92,45.99]
["binance-futures","BNBUSDT",1733290660517,36.61,756.74,756.73,1.5]
["binance-futures","BNBUSDT",1733290727554,3.35,756.39,756.38,13.28]
["binance-futures","BNBUSDT",1733290741999,4.48,756.35,756.34,6.03]
["binance-futures","BNBUSDT",1733290822259,2.24,756.92,756.91,15.56]
["binance-futures","BNBUSDT",1733290842702,3.24,756.62,756.61,6.63]
["binance-futures","BNBUSDT",1733290908668,4.44,757.02,757.01,4.63]
["binance-futures","BNBUSDT",1733290970138,14.09,757.09,757.08,28.07]
["binance-futures","BNBUSDT",1733290999309,0.14,756.9,756.89,13.76]
["binance-futures","BNBUSDT",1733291073315,0.33,757.3,757.29,26.99]
["binance-futures","BNBUSDT",1733291098276,2.98,757.51,757.5,1.89]
["binance-futures","BNBUSDT",1733291170211,0.98,756.68,756.67,5.38]
["binance-futures","BNBUSDT",1733291184594,0.46,756.91,756.9,6.49]
["binance-futures","BNBUSDT",1733291269062,7.59,757.28,757.27,2.45]
["binance-futures","BNBUSDT",1733291294469,224.93,758.0,757.99,3.0]
["binance-futures","BNBUSDT",1733291371054,12.46,757.94,757.93,4.84]
["binance-futures","BNBUSDT",1733291431676,13.71,760.9,760.89,2.35]
["binance-futures","BNBUSDT",1733291459603,10.25,761.37,761.36,2.88]
["binance-futures","BNBUSDT",1733291476373,0.5,761.87,761.86,4.42]
["binance-futures","BNBUSDT",1733291540192,17.67,761.56,761.55,6.83]
["binance-futures","BNBUSDT",1733291597693,7.55,763.74,763.73,1.69]
["binance-futures","BNBUSDT",1733291611982,2.29,763.36,763.35,4.93]
["binance-futures","BNBUSDT",1733291681320,25.65,762.12,762.11,16.42]
["binance-futures","BNBUSDT",1733291701880,18.03,761.6,761.59,12.56]
["binance-futures","BNBUSDT",1733291772182,2.43,761.22,761.21,12.19]
["binance-futures","BNBUSDT",1733291785918,8.82,761.28,761.27,17.77]
["binance-futures","BNBUSDT",1733291859044,5.46,761.27,761.26,4.7]
["binance-futures","BNBUSDT",1733291880849,4.71,761.05,761.04,4.73]
["binance-futures","BNBUSDT",1733291945737,9.6,761.91,761.9,6.22]
["binance-futures","BNBUSDT",1733292006147,1.97,762.08,762.07,9.88]
["binance-futures","BNBUSDT",1733292029343,3.69,762.68,762.67,9.65]
["binance-futures","BNBUSDT",1733292093629,20.13,762.23,762.22,9.7]
["binance-futures","BNBUSDT",1733292117705,3.28,763.22,763.21,11.06]
["binance-futures","BNBUSDT",1733292188901,42.11,762.8,762.79,12.1]
["binance-futures","BNBUSDT",1733292203044,1.59,762.73,762.72,11.61]
["binance-futures","BNBUSDT",1733292275084,6.38,760.31,760.3,5.71]
["binance-futures","BNBUSDT",1733292294689,19.27,759.85,759.84,2.57]
["binance-futures","BNBUSDT",1733292367551,2.37,760.83,760.82,4.5]
["binance-futures","BNBUSDT",1733292431116,16.94,760.64,760.63,4.05]
["binance-futures","BNBUSDT",1733292453938,4.0,757.98,757.97,0.29]
["binance-futures","BNBUSDT",1733292519110,11.34,758.22,758.21,2.64]
["binance-futures","BNBUSDT",1733292537265,1.73,758.79,758.78,10.51]
["binance-futures","BNBUSDT",1733292600987,1.21,760.42,760.41,16.71]
["binance-futures","BNBUSDT",1733292625478,5.35,760.3,760.29,20.45]
["binance-futures","BNBUSDT",1733292685216,4.79,762.96,762.95,8.06]
["binance-futures","BNBUSDT",1733292703957,6.78,764.71,764.7,12.24]
["binance-futures","BNBUSDT",1733292767053,16.62,763.33,763.32,11.92]
["binance-futures","BNBUSDT",1733292783038,3.42,763.52,763.51,5.32]
["binance-futures","BNBUSDT",1733292847990,3.28,764.14,764.13,16.95]
["binance-futures","BNBUSDT",1733292913965,5.74,763.38,763.37,8.99]
["binance-futures","BNBUSDT",1733292934899,26.72,762.01,762.0,38.1]
["binance-futures","BNBUSDT",1733292992666,4.14,760.64,760.63,0.96]
["binance-futures","BNBUSDT",1733293014364,7.7,760.55,760.54,2.82]
["binance-futures","BNBUSDT",1733293078236,15.84,761.01,761.0,27.25]
["binance-futures","BNBUSDT",1733293096035,11.23,760.66,760.65,1.58]
["binance-futures","BNBUSDT",1733293157012,2.33,760.26,760.25,5.57]
["binance-futures","BNBUSDT",1733293181044,4.91,759.46,759.45,8.49]
["binance-futures","BNBUSDT",1733293241406,2.74,759.09,759.08,2.68]
["binance-futures","BNBUSDT",1733293261393,2.5,758.7,758.69,5.56]
["binance-futures","BNBUSDT",1733293321655,0.3,756.91,756.9,0.82]
["binance-futures","BNBUSDT",1733293376422,5.9,756.37,756.36,10.71]
["binance-futures","BNBUSDT",1733293398291,2.32,756.6,756.59,14.35]
["binance-futures","BNBUSDT",1733293458893,11.36,756.65,756.64,0.08]
["binance-futures","BNBUSDT",1733293479623,4.03,757.02,757.01,15.85]
["binance-futures","BNBUSDT",1733293541362,1.97,757.09,757.08,5.69]
["binance-futures","BNBUSDT",1733293564925,3.84,756.86,756.85,4.27]
["binance-futures","BNBUSDT",1733293631386,4.1,758.22,758.21,5.24]
["binance-futures","BNBUSDT",1733293653011,3.92,757.99,757.98,3.69]
["binance-futures","BNBUSDT",1733293715559,13.77,757.27,757.26,0.74]
["binance-futures","BNBUSDT",1733293739273,8.6,757.16,757.15,3.0]
["binance-futures","BNBUSDT",1733293803346,0.11,758.36,758.35,6.2]
["binance-futures","BNBUSDT",1733293868822,3.11,759.52,759.51,17.49]
["binance-futures","BNBUSDT",1733293889651,0.22,760.52,760.51,12.58]
["binance-futures","BNBUSDT",1733293957460,11.38,761.01,761.0,46.08]
["binance-futures","BNBUSDT",1733293984420,7.56,760.39,760.38,6.72]
["binance-futures","BNBUSDT",1733294060352,4.56,760.64,760.63,5.39]
["binance-futures","BNBUSDT",1733294082231,9.91,761.86,761.85,3.66]
["binance-futures","BNBUSDT",1733294153563,9.93,762.0,761.99,19.66]
["binance-futures","BNBUSDT",1733294177170,6.64,762.12,762.11,6.76]
["binance-futures","BNBUSDT",1733294248445,8.9,763.8,763.79,24.15]
["binance-futures","BNBUSDT",1733294317112,9.32,762.47,762.46,16.61]
["binance-futures","BNBUSDT",1733294337521,13.38,762.92,762.91,14.08]
["binance-futures","BNBUSDT",1733294408191,11.62,762.41,762.4,1.43]
["binance-futures","BNBUSDT",1733294430434,5.47,761.86,761.85,3.04]
["binance-futures","BNBUSDT",1733294501162,29.31,761.6,761.44,1.34]
["binance-futures","BNBUSDT",1733294524999,5.3,761.3,761.29,18.12]
["binance-futures","BNBUSDT",1733294592337,1.55,763.71,763.7,5.37]
["binance-futures","BNBUSDT",1733294614639,5.61,763.72,763.71,6.71]
["binance-futures","BNBUSDT",1733294680173,5.41,764.85,764.84,4.29]
["binance-futures","BNBUSDT",1733294699216,0.01,763.52,763.51,9.21]
["binance-futures","BNBUSDT",1733294760903,69.69,765.2,765.19,20.59]
["binance-futures","BNBUSDT",1733294825338,3.96,763.89,763.88,1.7]
["binance-futures","BNBUSDT",1733294845492,13.69,764.04,764.03,3.18]
["binance-futures","BNBUSDT",1733294909340,11.76,764.95,764.94,0.85]
["binance-futures","BNBUSDT",1733294928377,5.62,761.75,761.74,10.28]
["binance-futures","BNBUSDT",1733294989172,4.79,763.36,763.35,0.7]
["binance-futures","BNBUSDT",1733295010005,2.77,763.07,763.06,1.94]
["binance-futures","BNBUSDT",1733295074776,2.95,762.68,762.67,4.53]
["binance-futures","BNBUSDT",1733295097313,1.04,762.08,762.07,6.91]
["binance-futures","BNBUSDT",1733295162027,1.09,760.14,760.13,6.36]
["binance-futures","BNBUSDT",1733295227610,14.81,760.03,760.02,3.23]
["binance-futures","BNBUSDT",1733295248268,2.79,760.06,760.05,13.04]
["binance-futures","BNBUSDT",1733295317629,9.66,759.08,759.07,0.49]
["binance-futures","BNBUSDT",1733295338964,7.31,760.01,760.0,0.24]
["binance-futures","BNBUSDT",1733295406349,1.97,760.04,760.03,11.9]
["binance-futures","BNBUSDT",1733295433043,5.26,759.94,759.93,3.16]
["binance-futures","BNBUSDT",1733295506840,5.64,759.99,759.98,3.34]
["binance-futures","BNBUSDT",1733295525861,1.8,759.43,759.42,7.37]
["binance-futures","BNBUSDT",1733295597156,8.66,758.46,758.45,3.04]
["binance-futures","BNBUSDT",1733295613798,3.77,759.45,759.44,11.45]
["binance-futures","BNBUSDT",1733295679215,7.87,760.87,760.86,9.01]
["binance-futures","BNBUSDT",1733295742319,6.11,760.9,760.89,2.94]
["binance-futures","BNBUSDT",1733295764616,1.14,759.96,759.95,3.67]
["binance-futures","BNBUSDT",1733295830539,5.17,761.2,761.19,15.44]
["binance-futures","BNBUSDT",1733295855663,4.29,761.58,761.57,2.01]
["binance-futures","BNBUSDT",1733295924904,0.17,761.95,761.94,7.09]
["binance-futures","BNBUSDT",1733295948427,1.25,763.14,763.13,8.74]
["binance-futures","BNBUSDT",1733296014362,9.54,761.54,761.53,1.24]
["binance-futures","BNBUSDT",1733296036462,3.68,759.31,759.3,1.23]
["binance-futures","BNBUSDT",1733296105213,5.71,759.11,759.1,1.87]
["binance-futures","BNBUSDT",1733296172511,5.75,759.11,759.1,6.83]
["binance-futures","BNBUSDT",1733296196655,4.22,759.77,759.76,3.52]
["binance-futures","BNBUSDT",1733296269731,1.35,759.75,759.74,4.85]
["binance-futures","BNBUSDT",1733296291329,5.61,759.58,759.57,3.11]
["binance-futures","BNBUSDT",1733296369452,8.45,760.45,760.44,10.74]
["binance-futures","BNBUSDT",1733296396311,0.34,760.59,760.58,20.57]
["binance-futures","BNBUSDT",1733296472835,5.47,761.77,761.76,36.5]
["binance-futures","BNBUSDT",1733296499603,9.29,761.45,761.44,15.54]
["binance-futures","BNBUSDT",1733296571351,1.4,760.52,760.51,8.12]
["binance-futures","BNBUSDT",1733296599459,2.24,760.27,760.26,9.72]
["binance-futures","BNBUSDT",1733296671424,6.97,760.86,760.85,8.06]
["binance-futures","BNBUSDT",1733296746885,15.46,760.35,760.34,1.23]
["binance-futures","BNBUSDT",1733296771374,12.44,759.75,759.74,4.1]
["binance-futures","BNBUSDT",1733296839634,3.23,757.51,757.5,7.86]
["binance-futures","BNBUSDT",1733296862109,0.88,757.56,757.55,13.3]
["binance-futures","BNBUSDT",1733296924796,4.05,755.51,755.5,7.35]
["binance-futures","BNBUSDT",1733296942261,15.6,755.74,755.73,7.77]
["binance-futures","BNBUSDT",1733297005321,6.19,755.38,755.37,17.22]
["binance-futures","BNBUSDT",1733297028533,5.71,754.75,754.74,9.86]
["binance-futures","BNBUSDT",1733297094012,5.37,755.32,755.31,3.14]
["binance-futures","BNBUSDT",1733297116273,5.71,755.77,755.76,7.67]
["binance-futures","BNBUSDT",1733297179193,1.97,755.4,755.39,0.05]
["binance-futures","BNBUSDT",1733297243062,6.45,755.75,755.74,6.12]
["binance-futures","BNBUSDT",1733297266191,9.14,756.21,756.2,7.02]
["binance-futures","BNBUSDT",1733297333507,6.65,755.94,755.93,2.54]
["binance-futures","BNBUSDT",1733297357995,5.09,756.89,756.88,3.4]
["binance-futures","BNBUSDT",1733297424263,5.09,757.25,757.24,1.33]
["binance-futures","BNBUSDT",1733297449216,13.69,757.06,757.05,5.24]
["binance-futures","BNBUSDT",1733297519012,0.43,757.43,757.41,1.42]
["binance-futures","BNBUSDT",1733297539412,1.16,757.55,757.54,8.31]
["binance-futures","BNBUSDT",1733297613432,1.38,757.67,757.66,10.48]
["binance-futures","BNBUSDT",1733297641357,2.86,758.4,758.39,10.27]
["binance-futures","BNBUSDT",1733297706567,1.32,759.23,759.22,12.46]
["binance-futures","BNBUSDT",1733297777215,0.33,758.83,758.82,19.98]
["binance-futures","BNBUSDT",1733297797881,5.45,759.31,759.3,0.6]
["binance-futures","BNBUSDT",1733297873315,35.81,759.49,759.48,65.16]
["binance-futures","BNBUSDT",1733297902196,1.39,759.62,759.61,33.11]
["binance-futures","BNBUSDT",1733297978502,4.63,759.55,759.54,14.23]
["binance-futures","BNBUSDT",1733298004371,12.68,759.52,759.51,0.73]
["binance-futures","BNBUSDT",1733298073413,1.94,759.72,759.71,4.68]
["binance-futures","BNBUSDT",1733298101461,22.04,759.99,759.98,18.78]
["binance-futures","BNBUSDT",1733298169550,4.53,760.4,760.39,8.53]
["binance-futures","BNBUSDT",1733298243913,6.58,761.58,761.57,14.91]
["binance-futures","BNBUSDT",1733298266828,7.47,761.93,761.92,6.32]
["binance-futures","BNBUSDT",1733298340302,13.19,760.37,760.36,5.81]
["binance-futures","BNBUSDT",1733298355338,0.33,760.55,760.54,6.74]
["binance-futures","BNBUSDT",1733298426376,1.75,761.78,761.77,19.41]
["binance-futures","BNBUSDT",1733298448077,6.3,761.83,761.82,2.37]
["binance-futures","BNBUSDT",1733298522363,26.74,761.45,761.44,10.49]
["binance-futures","BNBUSDT",1733298552609,14.75,761.22,761.21,8.85]
["binance-futures","BNBUSDT",1733298622842,4.78,762.27,762.26,22.44]
["binance-futures","BNBUSDT",1733298699430,248.19,763.0,762.99,96.8]
["binance-futures","BNBUSDT",1733298724263,0.76,763.29,763.28,144.56]
["binance-futures","BNBUSDT",1733298752886,5.23,763.3,763.29,4.84]
["binance-futures","BNBUSDT",1733298819043,5.82,763.87,763.86,4.89]
["binance-futures","BNBUSDT",1733298885320,2.86,764.91,764.9,8.85]
["binance-futures","BNBUSDT",1733298906824,2.75,764.83,764.82,10.26]
["binance-futures","BNBUSDT",1733298978325,4.87,764.91,764.9,8.56]
["binance-futures","BNBUSDT",1733298993341,0.02,765.25,765.24,13.36]
["binance-futures","BNBUSDT",1733299060153,19.05,765.04,765.03,19.11]
["binance-futures","BNBUSDT",1733299080103,4.43,765.36,765.35,11.47]
["binance-futures","BNBUSDT",1733299150159,6.58,765.58,765.57,0.52]
["binance-futures","BNBUSDT",1733299180668,4.47,765.2,765.19,3.72]
["binance-futures","BNBUSDT",1733299238503,6.42,768.32,768.31,0.63]
["binance-futures","BNBUSDT",1733299295964,1.32,769.29,769.28,4.78]
["binance-futures","BNBUSDT",1733299312388,15.64,769.99,769.98,2.82]
["binance-futures","BNBUSDT",1733299378494,9.28,768.61,768.6,7.64]
["binance-futures","BNBUSDT",1733299392245,9.16,768.26,768.25,56.84]
["binance-futures","BNBUSDT",1733299453129,5.84,765.67,765.66,11.97]
["binance-futures","BNBUSDT",1733299472177,12.99,766.22,766.21,10.04]
["binance-futures","BNBUSDT",1733299540819,1.55,764.79,764.78,1.28]
["binance-futures","BNBUSDT",1733299595183,6.14,764.1,764.09,6.0]
["binance-futures","BNBUSDT",1733299613583,0.98,762.95,762.94,8.38]
["binance-futures","BNBUSDT",1733299672188,4.28,763.85,763.84,7.55]
["binance-futures","BNBUSDT",1733299692009,0.18,763.84,763.83,11.02]
["binance-futures","BNBUSDT",1733299763169,1.39,763.63,763.62,3.1]
["binance-futures","BNBUSDT",1733299777049,4.27,764.02,764.01,0.56]
["binance-futures","BNBUSDT",1733299845969,15.92,762.89,762.88,3.13]
["binance-futures","BNBUSDT",1733299864941,1.68,763.67,763.66,8.73]
["binance-futures","BNBUSDT",1733299944991,18.1,763.94,763.93,4.04]
["binance-futures","BNBUSDT",1733299959179,6.85,764.53,764.52,0.78]
["binance-futures","BNBUSDT",1733300027253,16.28,763.51,763.5,1.67]
["binance-futures","BNBUSDT",1733300099402,5.64,763.45,763.44,3.35]
["binance-futures","BNBUSDT",1733300120421,7.69,764.05,764.04,2.4]
["binance-futures","BNBUSDT",1733300146257,0.21,765.97,765.96,15.13]
["binance-futures","BNBUSDT",1733300200687,12.4,766.38,766.37,6.02]
["binance-futures","BNBUSDT",1733300266718,1.46,766.76,766.75,11.2]
["binance-futures","BNBUSDT",1733300288352,4.07,765.78,765.77,0.7]
["binance-futures","BNBUSDT",1733300366419,9.2,764.68,764.67,3.02]
["binance-futures","BNBUSDT",1733300378256,7.43,764.34,764.33,2.96]
["binance-futures","BNBUSDT",1733300444711,42.13,766.12,766.11,5.74]
["binance-futures","BNBUSDT",1733300465119,2.5,767.52,767.51,1.9]
["binance-futures","BNBUSDT",1733300534397,10.72,766.1,766.09,2.88]
["binance-futures","BNBUSDT",1733300592043,6.16,766.26,766.25,5.35]
["binance-futures","BNBUSDT",1733300612345,2.7,766.45,766.44,6.68]
["binance-futures","BNBUSDT",1733300683171,9.06,768.3,768.29,20.39]
["binance-futures","BNBUSDT",1733300705378,6.68,768.5,768.49,3.86]
["binance-futures","BNBUSDT",1733300771031,4.8,769.63,769.62,0.68]
["binance-futures","BNBUSDT",1733300781443,24.34,769.28,769.27,3.78]
["binance-futures","BNBUSDT",1733300841052,3.06,769.6,769.59,0.45]
["binance-futures","BNBUSDT",1733300861031,4.07,769.67,769.66,4.82]
["binance-futures","BNBUSDT",1733300934069,0.08,769.27,769.26,5.54]
["binance-futures","BNBUSDT",1733300990370,9.1,768.2,768.19,2.6]
["binance-futures","BNBUSDT",1733301011169,14.09,769.02,769.01,15.83]
["binance-futures","BNBUSDT",1733301076322,6.31,769.42,769.41,4.45]
["binance-futures","BNBUSDT",1733301103670,1.33,769.72,769.71,9.77]
["binance-futures","BNBUSDT",1733301156136,0.31,771.57,771.56,10.2]
["binance-futures","BNBUSDT",1733301174451,7.17,771.61,771.6,0.51]
["binance-futures","BNBUSDT",1733301233756,5.1,772.77,772.76,4.69]
["binance-futures","BNBUSDT",1733301251793,4.58,773.35,773.34,0.84]
["binance-futures","BNBUSDT",1733301317839,2.02,773.47,773.46,0.31]
["binance-futures","BNBUSDT",1733301327346,12.33,773.3,773.29,2.53]
["binance-futures","BNBUSDT",1733301386851,4.17,772.52,772.51,4.9]
["binance-futures","BNBUSDT",1733301445441,0.16,772.1,772.08,0.52]
["binance-futures","BNBUSDT",1733301473904,81.92,770.77,770.76,4.1]
["binance-futures","BNBUSDT",1733301521903,18.41,769.25,769.24,10.02]
["binance-futures","BNBUSDT",1733301541109,75.19,768.65,768.64,8.97]
["binance-futures","BNBUSDT",1733301603821,22.21,767.61,767.6,6.9]
["binance-futures","BNBUSDT",1733301630757,11.45,767.48,767.47,3.08]
["binance-futures","BNBUSDT",1733301679146,6.26,766.71,766.7,5.07]
["binance-futures","BNBUSDT",1733301696953,1.71,767.33,767.32,37.34]
["binance-futures","BNBUSDT",1733301763049,3.5,768.16,768.15,7.29]
["binance-futures","BNBUSDT",1733301783913,7.21,769.65,769.64,0.78]
["binance-futures","BNBUSDT",1733301859179,4.09,770.69,770.68,4.63]
["binance-futures","BNBUSDT",1733301915012,26.95,770.46,770.45,1.85]
["binance-futures","BNBUSDT",1733301935876,5.23,770.19,770.18,3.53]
["binance-futures","BNBUSDT",1733301995713,4.09,773.62,773.61,0.72]
["binance-futures","BNBUSDT",1733302024540,7.62,773.31,773.3,1.33]
["binance-futures","BNBUSDT",1733302072326,2.66,772.43,772.42,4.03]
["binance-futures","BNBUSDT",1733302091580,4.2,771.7,771.69,13.43]
["binance-futures","BNBUSDT",1733302158203,11.42,770.59,770.58,6.63]
["binance-futures","BNBUSDT",1733302188543,6.47,770.75,770.74,10.84]
["binance-futures","BNBUSDT",1733302241684,1.66,770.24,770.23,7.42]
["binance-futures","BNBUSDT",1733302305232,12.64,770.83,770.82,6.44]
["binance-futures","BNBUSDT",1733302326204,11.7,771.01,771.0,13.02]
["binance-futures","BNBUSDT",1733302401700,1.93,772.22,772.21,21.0]
["binance-futures","BNBUSDT",1733302437417,12.69,771.79,771.78,8.25]
["binance-futures","BNBUSDT",1733302489110,5.15,776.03,776.02,3.56]
["binance-futures","BNBUSDT",1733302506793,7.6,776.31,776.3,0.36]
["binance-futures","BNBUSDT",1733302564643,5.74,776.81,776.8,1.78]
["binance-futures","BNBUSDT",1733302591734,4.94,776.56,776.55,0.42]
["binance-futures","BNBUSDT",1733302637373,12.4,778.21,778.2,7.24]
["binance-futures","BNBUSDT",1733302655974,4.06,777.98,777.97,1.89]
["binance-futures","BNBUSDT",1733302714207,2.39,778.64,778.63,0.15]
["binance-futures","BNBUSDT",1733302775377,33.9,778.92,778.91,6.59]
["binance-futures","BNBUSDT",1733302807173,10.88,779.62,779.61,5.82]
["binance-futures","BNBUSDT",1733302853659,6.93,778.96,778.95,3.44]
["binance-futures","BNBUSDT",1733302870016,6.59,778.98,778.97,0.58]
["binance-futures","BNBUSDT",1733302926890,1.7,776.54,776.53,6.7]
["binance-futures","BNBUSDT",1733302956267,3.64,778.54,778.53,8.2]
["binance-futures","BNBUSDT",1733303003903,65.48,777.86,777.85,12.63]
["binance-futures","BNBUSDT",1733303023060,14.35,777.51,777.5,8.13]
["binance-futures","BNBUSDT",1733303081372,16.41,776.07,776.06,7.85]
["binance-futures","BNBUSDT",1733303111193,1.75,773.11,773.1,9.14]
["binance-futures","BNBUSDT",1733303156155,0.19,772.83,772.82,8.48]
["binance-futures","BNBUSDT",1733303215088,4.94,772.29,772.28,8.41]
["binance-futures","BNBUSDT",1733303234168,22.34,772.12,772.11,16.95]
["binance-futures","BNBUSDT",1733303296321,8.31,773.39,773.38,11.76]
["binance-futures","BNBUSDT",1733303330595,6.32,773.02,773.01,1.55]
["binance-futures","BNBUSDT",1733303383599,4.85,771.04,771.03,11.15]
["binance-futures","BNBUSDT",1733303400637,8.64,770.83,770.82,0.52]
["binance-futures","BNBUSDT",1733303459040,0.05,769.54,769.53,10.71]
["binance-futures","BNBUSDT",1733303489137,57.58,770.03,770.02,0.07]
["binance-futures","BNBUSDT",1733303535766,1.89,770.15,770.14,0.75]
["binance-futures","BNBUSDT",1733303600510,8.91,769.43,769.42,10.41]
["binance-futures","BNBUSDT",1733303617671,13.49,771.22,771.21,6.31]
["binance-futures","BNBUSDT",1733303649518,11.74,770.55,770.54,3.2]
["binance-futures","BNBUSDT",1733303698994,1.0,772.65,772.64,10.64]
["binance-futures","BNBUSDT",1733303760981,65.68,769.8,769.79,5.36]
["binance-futures","BNBUSDT",1733303780061,16.11,769.4,769.39,0.85]
["binance-futures","BNBUSDT",1733303839065,0.56,771.22,771.21,16.59]
["binance-futures","BNBUSDT",1733303873208,14.26,772.66,772.65,2.64]
["binance-futures","BNBUSDT",1733303921129,2.42,773.35,773.34,5.61]
["binance-futures","BNBUSDT",1733303985659,61.33,772.84,772.83,7.68]
["binance-futures","BNBUSDT",1733304004340,1.75,772.11,772.1,1.03]
["binance-futures","BNBUSDT",1733304039170,0.19,772.09,772.08,12.21]
["binance-futures","BNBUSDT",1733304087803,15.44,773.99,773.98,10.6]
["binance-futures","BNBUSDT",1733304151543,1.49,775.95,775.94,3.2]
["binance-futures","BNBUSDT",1733304168279,9.74,777.52,777.51,0.72]
["binance-futures","BNBUSDT",1733304201688,5.23,776.59,776.58,8.46]
["binance-futures","BNBUSDT",1733304252367,2.9,775.9,775.89,0.51]
["binance-futures","BNBUSDT",1733304314889,6.03,775.33,775.32,6.92]
["binance-futures","BNBUSDT",1733304334962,0.51,775.86,775.8,3.4]
["binance-futures","BNBUSDT",1733304397477,2.32,775.27,775.23,0.04]
["binance-futures","BNBUSDT",1733304435909,8.24,776.19,776.18,0.82]
["binance-futures","BNBUSDT",1733304486257,3.43,778.27,778.26,3.13]
["binance-futures","BNBUSDT",1733304547750,17.08,778.85,778.84,7.11]
["binance-futures","BNBUSDT",1733304567131,5.3,779.5,779.49,11.96]
["binance-futures","BNBUSDT",1733304600917,2.6,779.3,779.29,4.89]
["binance-futures","BNBUSDT",1733304645469,7.6,778.1,778.09,1.81]
["binance-futures","BNBUSDT",1733304705082,6.11,776.17,776.16,1.56]
["binance-futures","BNBUSDT",1733304723113,0.03,776.16,776.15,7.52]
["binance-futures","BNBUSDT",1733304799563,2.86,776.89,776.88,7.27]
["binance-futures","BNBUSDT",1733304804856,4.06,776.76,776.75,9.18]
["binance-futures","BNBUSDT",1733304864048,6.71,778.45,778.44,3.78]
["binance-futures","BNBUSDT",1733304931333,5.94,777.6,777.59,17.38]
["binance-futures","BNBUSDT",1733304949090,7.85,777.79,777.78,4.39]
["binance-futures","BNBUSDT",1733304984344,1.4,775.66,775.65,11.93]
["binance-futures","BNBUSDT",1733305030193,12.2,773.84,773.83,25.54]
["binance-futures","BNBUSDT",1733305090325,4.87,773.78,773.77,8.15]
["binance-futures","BNBUSDT",1733305110842,577.29,773.8,773.79,13.32]
["binance-futures","BNBUSDT",1733305187623,12.53,774.28,774.27,64.23]
["binance-futures","BNBUSDT",1733305191269,21.06,774.22,774.21,51.53]
["binance-futures","BNBUSDT",1733305255093,5.64,773.35,773.34,14.39]
["binance-futures","BNBUSDT",1733305315899,1.09,776.18,776.17,2.5]
["binance-futures","BNBUSDT",1733305334519,4.97,776.35,776.34,2.04]
["binance-futures","BNBUSDT",1733305367850,0.03,777.52,777.43,0.32]
["binance-futures","BNBUSDT",1733305411883,5.62,777.15,777.14,0.61]
["binance-futures","BNBUSDT",1733305477429,9.06,776.39,776.38,5.64]
["binance-futures","BNBUSDT",1733305497838,1.48,776.36,776.35,4.85]
["binance-futures","BNBUSDT",1733305536333,1.07,777.04,777.03,8.39]
["binance-futures","BNBUSDT",1733305582930,26.19,776.76,776.75,168.73]
["binance-futures","BNBUSDT",1733305648268,3.71,777.84,777.83,27.54]
["binance-futures","BNBUSDT",1733305669576,5.8,776.91,776.9,0.17]
["binance-futures","BNBUSDT",1733305754511,0.51,776.82,776.81,24.8]
["binance-futures","BNBUSDT",1733305801115,34.46,778.28,778.27,20.07]
["binance-futures","BNBUSDT",1733305820442,6.12,777.96,777.95,3.25]
["binance-futures","BNBUSDT",1733305882997,15.89,778.8,778.79,5.01]
["binance-futures","BNBUSDT",1733305904891,10.67,778.61,778.6,19.79]
["binance-futures","BNBUSDT",1733305943499,4.14,778.68,778.67,18.98]
["binance-futures","BNBUSDT",1733305989799,8.92,778.38,778.37,44.15]
["binance-futures","BNBUSDT",1733306059911,1.52,778.69,778.68,8.51]
["binance-futures","BNBUSDT",1733306078559,4.49,779.44,779.43,9.06]
["binance-futures","BNBUSDT",1733306162367,11.26,779.42,779.41,29.96]
["binance-futures","BNBUSDT",1733306209543,16.0,779.0,778.99,8.67]
["binance-futures","BNBUSDT",1733306231448,2.71,779.17,779.16,10.49]
["binance-futures","BNBUSDT",1733306296196,0.66,781.06,781.05,8.5]
["binance-futures","BNBUSDT",1733306330877,1.99,780.56,780.55,8.55]
["binance-futures","BNBUSDT",1733306373161,11.94,781.25,781.24,4.37]
["binance-futures","BNBUSDT",1733306391974,2.95,782.45,782.44,0.32]
["binance-futures","BNBUSDT",1733306445489,3.25,784.23,784.22,1.68]
["binance-futures","BNBUSDT",1733306463594,1.52,783.71,783.7,4.64]
["binance-futures","BNBUSDT",1733306534084,13.89,782.97,782.96,0.01]
["binance-futures","BNBUSDT",1733306534864,3.17,782.86,782.85,10.09]
["binance-futures","BNBUSDT",1733306593508,3.15,784.81,784.8,18.15]
["binance-futures","BNBUSDT",1733306651778,16.75,783.91,783.9,2.35]
["binance-futures","BNBUSDT",1733306685407,9.5,783.44,783.43,1.56]
["binance-futures","BNBUSDT",1733306727387,0.82,783.71,783.7,2.11]
["binance-futures","BNBUSDT",1733306744361,9.01,782.54,782.53,68.61]
["binance-futures","BNBUSDT",1733306802153,14.97,780.52,780.51,0.21]
["binance-futures","BNBUSDT",1733306836727,7.12,781.46,781.45,2.47]
["binance-futures","BNBUSDT",1733306878561,11.21,780.66,780.65,0.27]
["binance-futures","BNBUSDT",1733306897374,9.72,780.05,780.04,4.38]
["binance-futures","BNBUSDT",1733306956510,14.9,780.99,780.98,10.22]
["binance-futures","BNBUSDT",1733307018242,7.97,780.76,780.75,2.62]
["binance-futures","BNBUSDT",1733307054736,21.73,781.01,781.0,16.38]
["binance-futures","BNBUSDT",1733307096045,8.23,783.93,783.92,3.14]
["binance-futures","BNBUSDT",1733307117115,5.66,784.61,784.6,4.26]
["binance-futures","BNBUSDT",1733307178461,6.62,784.36,784.35,7.58]
["binance-futures","BNBUSDT",1733307211146,7.41,786.8,786.79,4.0]
["binance-futures","BNBUSDT",1733307250812,11.0,786.01,786.0,15.17]
["binance-futures","BNBUSDT",1733307268055,6.23,786.3,786.29,1.45]
["binance-futures","BNBUSDT",1733307327208,297.63,788.4,788.39,25.91]
["binance-futures","BNBUSDT",1733307362425,5.84,788.19,788.18,7.29]
["binance-futures","BNBUSDT",1733307401757,22.34,787.65,787.64,2.81]
["binance-futures","BNBUSDT",1733307459144,3.0,790.84,790.83,8.42]
["binance-futures","BNBUSDT",1733307477011,10.34,791.0,790.99,0.48]
["binance-futures","BNBUSDT",1733307530059,6.54,792.65,792.64,1.39]
["binance-futures","BNBUSDT",1733307564934,16.05,793.0,792.99,0.22]
["binance-futures","BNBUSDT",1733307602562,0.4,793.58,793.57,9.54]
["binance-futures","BNBUSDT",1733307620614,2.95,793.74,793.73,3.66]
["binance-futures","BNBUSDT",1733307676512,13.62,792.1,792.09,5.92]
["binance-futures","BNBUSDT",1733307712916,3.23,793.87,793.86,5.86]
["binance-futures","BNBUSDT",1733307751735,17.34,792.78,792.77,2.08]
["binance-futures","BNBUSDT",1733307808561,5.44,791.81,791.8,2.16]
["binance-futures","BNBUSDT",1733307828286,6.27,792.8,792.79,6.27]
["binance-futures","BNBUSDT",1733307889171,0.88,793.77,793.76,9.37]
["binance-futures","BNBUSDT",1733307925461,15.71,793.02,793.01,3.12]
["binance-futures","BNBUSDT",1733307964552,2.72,791.7,791.69,11.36]
["binance-futures","BNBUSDT",1733307982572,0.17,791.62,791.61,5.52]
["binance-futures","BNBUSDT",1733308037612,0.46,791.47,791.46,5.69]
["binance-futures","BNBUSDT",1733308077808,0.43,791.65,791.64,24.85]
["binance-futures","BNBUSDT",1733308120333,5.73,791.09,791.08,6.07]
["binance-futures","BNBUSDT",1733308141857,6.63,790.96,790.95,4.05]
["binance-futures","BNBUSDT",1733308203174,3.09,793.04,793.03,14.64]
["binance-futures","BNBUSDT",1733308240654,51.42,789.47,789.46,0.87]
["binance-futures","BNBUSDT",1733308278308,10.75,788.0,787.99,10.41]
["binance-futures","BNBUSDT",1733308335965,7.48,787.77,787.76,15.09]
["binance-futures","BNBUSDT",1733308355317,8.99,787.54,787.53,12.51]
["binance-futures","BNBUSDT",1733308417869,10.01,787.75,787.74,15.14]
["binance-futures","BNBUSDT",1733308456153,6.56,786.66,786.65,4.18]
["binance-futures","BNBUSDT",1733308495441,6.08,787.35,787.34,0.25]
["binance-futures","BNBUSDT",1733308514546,21.66,787.26,787.25,17.77]
["binance-futures","BNBUSDT",1733308574719,83.75,785.63,785.62,0.56]
["binance-futures","BNBUSDT",1733308614043,31.01,785.49,785.48,2.71]
["binance-futures","BNBUSDT",1733308650252,0.1,783.28,783.27,4.03]
["binance-futures","BNBUSDT",1733308709690,0.42,783.05,783.04,3.45]
["binance-futures","BNBUSDT",1733308729606,2.87,781.75,781.74,4.6]
["binance-futures","BNBUSDT",1733308765516,4.94,781.35,781.34,7.02]
["binance-futures","BNBUSDT",1733308801758,10.77,779.94,779.93,25.31]
["binance-futures","BNBUSDT",1733308858487,6.31,781.15,781.14,2.39]
["binance-futures","BNBUSDT",1733308874865,1.25,781.13,781.12,11.81]
["binance-futures","BNBUSDT",1733308933115,2.81,781.52,781.51,11.61]
["binance-futures","BNBUSDT",1733308972350,21.47,781.7,781.69,0.36]
["binance-futures","BNBUSDT",1733309011008,11.95,781.86,781.85,0.06]
["binance-futures","BNBUSDT",1733309076932,9.15,781.87,781.86,3.33]
["binance-futures","BNBUSDT",1733309095368,9.72,782.08,782.07,0.43]
["binance-futures","BNBUSDT",1733309136498,3.42,782.25,782.24,9.2]
["binance-futures","BNBUSDT",1733309175450,35.25,781.74,781.73,4.11]
["binance-futures","BNBUSDT",1733309236539,0.04,781.42,781.41,12.31]
["binance-futures","BNBUSDT",1733309257524,9.59,781.4,781.39,46.84]
["binance-futures","BNBUSDT",1733309302076,5.74,781.36,781.35,0.67]
["binance-futures","BNBUSDT",1733309343398,10.24,780.83,780.82,19.49]
["binance-futures","BNBUSDT",1733309403910,0.6,778.86,778.85,19.36]
["binance-futures","BNBUSDT",1733309421552,0.61,778.45,778.44,15.51]
["binance-futures","BNBUSDT",1733309481901,3.84,778.08,778.07,18.1]
["binance-futures","BNBUSDT",1733309523286,8.38,777.89,777.88,0.89]
["binance-futures","BNBUSDT",1733309561484,13.88,777.91,777.9,1.07]
["binance-futures","BNBUSDT",1733309625139,0.9,777.39,777.38,27.3]
["binance-futures","BNBUSDT",1733309642610,7.63,776.9,776.89,4.84]
["binance-futures","BNBUSDT",1733309687218,3.83,778.88,778.87,1.3]
["binance-futures","BNBUSDT",1733309725639,4.31,779.47,779.46,6.87]
["binance-futures","BNBUSDT",1733309791226,11.23,779.55,779.53,0.02]
["binance-futures","BNBUSDT",1733309809285,8.8,783.11,783.1,33.93]
["binance-futures","BNBUSDT",1733309848017,68.77,784.85,784.84,0.82]
["binance-futures","BNBUSDT",1733309927711,56.83,783.48,783.47,7.22]
["binance-futures","BNBUSDT",1733309947611,5.45,783.58,783.57,5.19]
["binance-futures","BNBUSDT",1733310011354,15.11,784.91,784.9,8.36]
["binance-futures","BNBUSDT",1733310030112,1.22,782.93,782.92,11.6]
["binance-futures","BNBUSDT",1733310071008,5.19,785.3,785.29,2.17]
["binance-futures","BNBUSDT",1733310106761,14.84,785.57,785.56,30.16]
["binance-futures","BNBUSDT",1733310166943,15.9,787.26,787.25,49.38]
["binance-futures","BNBUSDT",1733310185285,1.92,788.08,788.07,7.68]
["binance-futures","BNBUSDT",1733310227820,4.15,786.45,786.44,3.32]
["binance-futures","BNBUSDT",1733310266833,15.34,787.15,787.14,11.43]
["binance-futures","BNBUSDT",1733310324146,7.61,788.58,788.57,9.35]
["binance-futures","BNBUSDT",1733310385406,0.69,788.48,788.47,9.93]
["binance-futures","BNBUSDT",1733310403788,30.89,787.73,787.72,7.01]
["binance-futures","BNBUSDT",1733310449047,33.45,787.73,787.72,10.83]
["binance-futures","BNBUSDT",1733310486535,0.48,785.64,785.63,11.67]
["binance-futures","BNBUSDT",1733310551174,5.24,784.9,784.89,10.04]
["binance-futures","BNBUSDT",1733310573638,7.65,784.21,784.2,15.33]
["binance-futures","BNBUSDT",1733310621695,182.99,784.0,783.99,15.86]
["binance-futures","BNBUSDT",1733310662440,5.37,784.3,784.29,3.83]
["binance-futures","BNBUSDT",1733310728859,3.68,783.6,783.59,1.45]
["binance-futures","BNBUSDT",1733310797084,5.66,782.4,782.39,13.35]
["binance-futures","BNBUSDT",1733310799803,8.4,782.63,782.62,32.97]
["binance-futures","BNBUSDT",1733310888893,0.83,782.09,782.08,8.09]
["binance-futures","BNBUSDT",1733310908222,8.19,781.33,781.32,3.99]
["binance-futures","BNBUSDT",1733310972937,8.04,780.53,780.52,0.34]
["binance-futures","BNBUSDT",1733310990093,11.26,780.46,780.45,15.84]
["binance-futures","BNBUSDT",1733311036587,7.08,781.44,781.43,4.63]
["binance-futures","BNBUSDT",1733311074166,9.87,782.19,782.18,3.89]
["binance-futures","BNBUSDT",1733311139437,3.59,779.55,779.54,14.44]
["binance-futures","BNBUSDT",1733311161457,4.02,779.73,779.72,8.2]
["binance-futures","BNBUSDT",1733311208620,4.85,781.15,781.14,9.17]
["binance-futures","BNBUSDT",1733311294944,0.08,780.81,780.8,15.04]
["binance-futures","BNBUSDT",1733311317603,2.45,782.03,782.02,5.1]
["binance-futures","BNBUSDT",1733311380810,7.6,783.92,783.91,3.17]
["binance-futures","BNBUSDT",1733311430222,11.48,780.96,780.95,2.88]
["binance-futures","BNBUSDT",1733311472569,7.62,781.75,781.74,4.34]
["binance-futures","BNBUSDT",1733311495410,4.47,781.31,781.3,5.56]
["binance-futures","BNBUSDT",1733311565436,30.44,781.74,781.73,0.42]
["binance-futures","BNBUSDT",1733311584038,21.35,780.86,780.85,5.26]
["binance-futures","BNBUSDT",1733311637113,7.4,781.4,781.39,0.98]
["binance-futures","BNBUSDT",1733311678575,4.84,781.74,781.73,6.27]
["binance-futures","BNBUSDT",1733311744833,2.79,782.81,782.8,8.75]
["binance-futures","BNBUSDT",1733311812161,1.91,782.85,782.84,16.42]
["binance-futures","BNBUSDT",1733311859085,5.01,784.31,784.3,3.87]
["binance-futures","BNBUSDT",1733311893057,3.25,783.09,783.08,7.43]
["binance-futures","BNBUSDT",1733311913948,0.02,783.87,783.86,8.53]
["binance-futures","BNBUSDT",1733311976594,12.54,782.01,782.0,14.9]
["binance-futures","BNBUSDT",1733312026524,3.99,781.47,781.46,0.01]
["binance-futures","BNBUSDT",1733312064649,11.96,781.11,781.1,3.89]
["binance-futures","BNBUSDT",1733312083622,22.68,781.07,781.06,1.27]
["binance-futures","BNBUSDT",1733312152596,25.97,780.45,780.44,2.33]
["binance-futures","BNBUSDT",1733312210485,6.17,779.91,779.9,84.28]
["binance-futures","BNBUSDT",1733312215743,0.28,780.29,780.28,78.44]
["binance-futures","BNBUSDT",1733312294156,3.83,776.85,776.84,8.37]
["binance-futures","BNBUSDT",1733312312433,30.33,776.76,776.75,13.65]
["binance-futures","BNBUSDT",1733312381454,20.13,776.55,776.54,20.36]
["binance-futures","BNBUSDT",1733312431585,8.82,776.84,776.83,593.49]
["binance-futures","BNBUSDT",1733312468862,15.47,776.92,776.91,13.95]
["binance-futures","BNBUSDT",1733312488666,0.02,776.88,776.87,11.03]
["binance-futures","BNBUSDT",1733312554609,1.11,776.92,776.91,14.85]
["binance-futures","BNBUSDT",1733312609279,0.84,776.44,776.43,26.64]
["binance-futures","BNBUSDT",1733312646969,47.71,776.7,776.69,19.17]
["binance-futures","BNBUSDT",1733312715121,21.63,776.61,776.6,15.16]
["binance-futures","BNBUSDT",1733312735723,7.9,776.3,776.29,11.97]
["binance-futures","BNBUSDT",1733312804965,14.87,776.92,776.91,4.03]
["binance-futures","BNBUSDT",1733312853709,10.65,780.17,780.16,9.04]
["binance-futures","BNBUSDT",1733312889240,16.24,779.8,779.79,13.57]
["binance-futures","BNBUSDT",1733312908517,13.36,779.52,779.51,14.11]
["binance-futures","BNBUSDT",1733312975485,12.27,779.9,779.89,4.04]
["binance-futures","BNBUSDT",1733313023669,2.37,781.24,781.23,15.81]
["binance-futures","BNBUSDT",1733313058016,1.45,780.5,780.49,12.8]
["binance-futures","BNBUSDT",1733313078229,1.78,780.77,780.76,40.43]
["binance-futures","BNBUSDT",1733313138993,2.15,780.89,780.88,1.88]
["binance-futures","BNBUSDT",1733313205289,3.57,780.62,780.61,34.83]
["binance-futures","BNBUSDT",1733313211417,15.5,780.26,780.25,13.3]
["binance-futures","BNBUSDT",1733313297074,9.31,781.41,781.4,19.2]
["binance-futures","BNBUSDT",1733313318701,8.56,781.85,781.84,1.3]
["binance-futures","BNBUSDT",1733313387241,0.23,781.62,781.61,68.6]
["binance-futures","BNBUSDT",1733313439011,12.09,781.59,781.58,8.65]
["binance-futures","BNBUSDT",1733313473960,0.07,782.57,782.56,15.1]
["binance-futures","BNBUSDT",1733313491519,1.33,781.79,781.78,7.64]
["binance-futures","BNBUSDT",1733313558217,0.89,781.93,781.92,6.83]
["binance-futures","BNBUSDT",1733313616361,13.07,782.61,782.6,4.3]
["binance-futures","BNBUSDT",1733313651240,73.04,782.8,782.79,21.41]
["binance-futures","BNBUSDT",1733313713231,24.0,782.35,782.34,6.47]
["binance-futures","BNBUSDT",1733313731395,5.11,782.4,782.39,14.63]
["binance-futures","BNBUSDT",1733313791393,22.0,783.31,783.3,5.76]
["binance-futures","BNBUSDT",1733313838446,1.17,785.01,785.0,26.64]
["binance-futures","BNBUSDT",1733313869465,16.19,784.4,784.39,20.11]
["binance-futures","BNBUSDT",1733313889553,17.62,784.15,784.14,16.1]
["binance-futures","BNBUSDT",1733313947840,9.87,786.61,786.6,6.12]
["binance-futures","BNBUSDT",1733313995075,3.03,785.26,785.25,27.37]
["binance-futures","BNBUSDT",1733314025529,14.47,785.14,785.13,10.83]
["binance-futures","BNBUSDT",1733314087259,6.5,784.18,784.17,3.85]
["binance-futures","BNBUSDT",1733314107368,17.86,784.46,784.45,12.17]
["binance-futures","BNBUSDT",1733314162108,7.0,785.34,785.33,11.92]
["binance-futures","BNBUSDT",1733314193216,26.68,785.99,785.98,26.67]
["binance-futures","BNBUSDT",1733314258787,1.76,785.36,785.35,40.71]
["binance-futures","BNBUSDT",1733314277458,1.57,786.1,786.09,11.78]
["binance-futures","BNBUSDT",1733314336619,26.01,784.12,784.11,3.88]
["binance-futures","BNBUSDT",1733314385795,64.9,783.71,783.7,13.2]
["binance-futures","BNBUSDT",1733314417440,13.18,783.56,783.55,6.05]
["binance-futures","BNBUSDT",1733314476372,1.81,781.38,781.37,14.23]
["binance-futures","BNBUSDT",1733314495961,1.41,780.91,780.9,0.1]
["binance-futures","BNBUSDT",1733314542563,8.44,781.7,781.69,79.69]
["binance-futures","BNBUSDT",1733314573521,0.21,781.59,781.58,16.66]
["binance-futures","BNBUSDT",1733314630828,15.52,779.47,779.46,16.33]
["binance-futures","BNBUSDT",1733314647881,8.03,777.17,777.16,0.33]
["binance-futures","BNBUSDT",1733314692127,5.66,776.16,776.15,2.2]
["binance-futures","BNBUSDT",1733314717733,8.95,774.63,774.62,7.3]
["binance-futures","BNBUSDT",1733314772028,7.54,772.35,772.34,0.33]
["binance-futures","BNBUSDT",1733314789715,2.39,773.16,773.15,4.31]
["binance-futures","BNBUSDT",1733314842499,0.53,773.46,773.45,0.99]
["binance-futures","BNBUSDT",1733314888680,60.02,774.71,774.7,4.02]
["binance-futures","BNBUSDT",1733314915246,6.02,774.09,774.08,7.88]
["binance-futures","BNBUSDT",1733314971554,6.19,773.59,773.58,2.08]
["binance-futures","BNBUSDT",1733314990363,0.89,774.11,774.1,8.14]
["binance-futures","BNBUSDT",1733315036593,0.65,772.86,772.85,4.04]
["binance-futures","BNBUSDT",1733315063818,129.36,773.0,772.99,0.92]
["binance-futures","BNBUSDT",1733315120193,0.04,777.45,777.44,6.68]
["binance-futures","BNBUSDT",1733315136315,5.5,777.87,777.86,16.18]
["binance-futures","BNBUSDT",1733315184713,0.48,777.08,777.07,5.51]
["binance-futures","BNBUSDT",1733315251228,5.41,776.21,776.2,4.31]
["binance-futures","BNBUSDT",1733315270677,0.66,775.91,775.9,7.71]
["binance-futures","BNBUSDT",1733315330572,16.79,776.56,776.55,5.68]
["binance-futures","BNBUSDT",1733315348246,6.65,773.67,773.66,6.15]
["binance-futures","BNBUSDT",1733315397487,0.7,773.04,773.03,4.38]
["binance-futures","BNBUSDT",1733315422522,0.01,771.84,771.79,11.75]
["binance-futures","BNBUSDT",1733315478341,0.45,771.47,771.46,16.31]
["binance-futures","BNBUSDT",1733315496638,2.03,772.24,772.23,3.38]
["binance-futures","BNBUSDT",1733315543385,8.02,775.14,775.13,26.21]
["binance-futures","BNBUSDT",1733315570637,3.3,773.98,773.97,3.33]
["binance-futures","BNBUSDT",1733315632502,0.3,774.52,774.51,9.02]
["binance-futures","BNBUSDT",1733315691398,12.11,773.51,773.5,10.04]
["binance-futures","BNBUSDT",1733315710646,1.17,773.39,773.38,0.08]
["binance-futures","BNBUSDT",1733315760793,1.89,774.09,774.08,7.67]
["binance-futures","BNBUSDT",1733315787577,6.59,774.34,774.33,0.15]
["binance-futures","BNBUSDT",1733315848004,4.55,774.84,774.83,1.89]
["binance-futures","BNBUSDT",1733315865249,14.7,774.92,774.91,0.5]
["binance-futures","BNBUSDT",1733315916476,3.91,777.4,777.39,12.81]
["binance-futures","BNBUSDT",1733315943605,0.25,778.88,778.87,14.54]
["binance-futures","BNBUSDT",1733316008158,3.89,779.18,779.17,12.13]
["binance-futures","BNBUSDT",1733316027437,2.76,777.62,777.61,19.04]
["binance-futures","BNBUSDT",1733316077169,9.14,776.94,776.93,3.24]
["binance-futures","BNBUSDT",1733316142725,13.74,778.1,778.09,19.11]
["binance-futures","BNBUSDT",1733316162565,2.52,777.09,777.08,21.41]
["binance-futures","BNBUSDT",1733316223242,7.38,777.76,777.75,11.68]
["binance-futures","BNBUSDT",1733316244673,0.07,778.04,778.03,19.79]
["binance-futures","BNBUSDT",1733316297310,2.02,779.53,779.52,7.42]
["binance-futures","BNBUSDT",1733316321942,15.63,778.31,778.3,6.21]
["binance-futures","BNBUSDT",1733316379977,5.54,779.03,779.02,3.95]
["binance-futures","BNBUSDT",1733316397191,5.05,779.84,779.83,11.73]
["binance-futures","BNBUSDT",1733316448500,10.76,779.51,779.5,4.82]
["binance-futures","BNBUSDT",1733316520016,4.85,781.52,781.51,12.54]
["binance-futures","BNBUSDT",1733316539448,1.34,781.21,781.2,12.36]
["binance-futures","BNBUSDT",1733316602770,0.91,782.9,782.89,8.88]
["binance-futures","BNBUSDT",1733316613510,8.27,782.17,782.16,1.32]
["binance-futures","BNBUSDT",1733316681899,1.93,782.71,782.7,1.32]
["binance-futures","BNBUSDT",1733316703995,7.3,782.42,782.41,1.05]
["binance-futures","BNBUSDT",1733316770281,0.24,781.21,781.2,15.66]
["binance-futures","BNBUSDT",1733316792832,64.92,780.84,780.83,9.28]
["binance-futures","BNBUSDT",1733316853703,12.07,780.51,780.5,0.95]
["binance-futures","BNBUSDT",1733316883147,1.37,780.98,780.97,0.81]
["binance-futures","BNBUSDT",1733316950455,4.31,781.03,781.02,0.55]
["binance-futures","BNBUSDT",1733317019754,1.42,781.27,781.26,10.38]
["binance-futures","BNBUSDT",1733317034274,7.69,780.44,780.43,4.25]
["binance-futures","BNBUSDT",1733317116508,2.2,781.11,781.1,2.02]
["binance-futures","BNBUSDT",1733317140710,0.25,781.21,781.2,16.27]
["binance-futures","BNBUSDT",1733317217756,7.9,780.48,780.47,1.04]
["binance-futures","BNBUSDT",1733317231156,5.55,780.67,780.66,12.17]
["binance-futures","BNBUSDT",1733317308425,16.35,779.74,779.73,4.94]
["binance-futures","BNBUSDT",1733317333395,15.99,779.67,779.66,10.9]
["binance-futures","BNBUSDT",1733317396373,0.51,776.5,776.49,24.32]
["binance-futures","BNBUSDT",1733317456146,0.01,776.96,776.95,8.38]
["binance-futures","BNBUSDT",1733317467531,2.01,776.7,776.69,8.26]
["binance-futures","BNBUSDT",1733317533829,0.08,779.21,779.2,5.77]
["binance-futures","BNBUSDT",1733317553701,0.25,779.35,779.34,8.48]
["binance-futures","BNBUSDT",1733317615282,0.04,778.87,778.86,11.89]
["binance-futures","BNBUSDT",1733317628048,3.71,777.62,777.61,0.75]
["binance-futures","BNBUSDT",1733317694880,4.35,779.81,779.8,2.95]
["binance-futures","BNBUSDT",1733317713235,12.89,779.64,779.63,0.19]
["binance-futures","BNBUSDT",1733317778057,4.56,778.65,778.64,1.28]
["binance-futures","BNBUSDT",1733317832255,10.62,776.22,776.21,4.76]
["binance-futures","BNBUSDT",1733317856307,13.0,775.9,775.89,3.76]
["binance-futures","BNBUSDT",1733317916552,4.58,773.92,773.91,20.75]
["binance-futures","BNBUSDT",1733317934260,8.4,773.42,773.41,7.95]
["binance-futures","BNBUSDT",1733317994588,6.93,773.14,773.13,12.4]
["binance-futures","BNBUSDT",1733318008466,12.12,772.88,772.87,8.3]
["binance-futures","BNBUSDT",1733318075892,5.72,772.9,772.89,7.84]
["binance-futures","BNBUSDT",1733318096248,5.58,772.54,772.53,1.6]
["binance-futures","BNBUSDT",1733318156196,14.76,773.91,773.9,2.1]
["binance-futures","BNBUSDT",1733318209587,9.11,772.94,772.93,1.97]
["binance-futures","BNBUSDT",1733318235403,5.07,773.96,773.95,0.75]
["binance-futures","BNBUSDT",1733318300659,0.94,773.92,773.91,6.8]
["binance-futures","BNBUSDT",1733318321831,7.31,773.88,773.87,2.3]
["binance-futures","BNBUSDT",1733318380224,0.33,775.34,775.33,9.15]
["binance-futures","BNBUSDT",1733318394648,17.44,773.88,773.87,0.51]
["binance-futures","BNBUSDT",1733318456109,0.6,770.83,770.82,13.18]
["binance-futures","BNBUSDT",1733318471808,0.84,771.14,771.13,7.93]
["binance-futures","BNBUSDT",1733318528620,0.79,771.31,771.3,8.52]
["binance-futures","BNBUSDT",1733318541152,9.34,771.82,771.81,2.12]
["binance-futures","BNBUSDT",1733318603436,12.37,770.61,770.6,32.4]
["binance-futures","BNBUSDT",1733318622524,1.04,771.25,771.24,12.78]
["binance-futures","BNBUSDT",1733318682795,7.07,771.75,771.74,3.12]
["binance-futures","BNBUSDT",1733318741123,15.37,772.65,772.64,0.01]
["binance-futures","BNBUSDT",1733318765155,12.83,773.24,773.23,2.98]
["binance-futures","BNBUSDT",1733318826618,0.15,772.4,772.39,11.57]
["binance-futures","BNBUSDT",1733318847772,9.5,772.85,772.84,11.29]
["binance-futures","BNBUSDT",1733318910385,1.11,773.05,773.04,6.22]
["binance-futures","BNBUSDT",1733318924329,4.55,772.6,772.59,12.03]
["binance-futures","BNBUSDT",1733318991912,4.98,773.19,773.18,2.39]
["binance-futures","BNBUSDT",1733319009843,1.62,773.05,773.04,10.18]
["binance-futures","BNBUSDT",1733319069502,3.01,773.48,773.44,0.02]
["binance-futures","BNBUSDT",1733319125157,12.72,773.62,773.61,7.67]
["binance-futures","BNBUSDT",1733319146167,8.47,772.44,772.43,0.07]
["binance-futures","BNBUSDT",1733319205979,0.2,774.44,774.43,2.08]
["binance-futures","BNBUSDT",1733319222321,8.26,774.87,774.86,1.31]
["binance-futures","BNBUSDT",1733319281355,3.43,775.35,775.34,5.33]
["binance-futures","BNBUSDT",1733319305720,0.77,774.83,774.82,2.48]
["binance-futures","BNBUSDT",1733319365669,3.41,773.51,773.5,1.15]
["binance-futures","BNBUSDT",1733319384068,0.52,774.06,774.05,10.49]
["binance-futures","BNBUSDT",1733319445485,0.03,773.12,773.11,1.78]
["binance-futures","BNBUSDT",1733319503789,10.53,772.13,772.12,3.25]
["binance-futures","BNBUSDT",1733319528155,14.6,772.84,772.83,0.29]
["binance-futures","BNBUSDT",1733319594635,11.05,772.29,772.28,15.58]
["binance-futures","BNBUSDT",1733319616053,8.78,771.21,771.2,10.21]
["binance-futures","BNBUSDT",1733319672742,2.89,771.37,771.36,8.58]
["binance-futures","BNBUSDT",1733319692511,14.47,771.89,771.88,0.14]
["binance-futures","BNBUSDT",1733319754054,5.94,772.49,772.48,0.99]
["binance-futures","BNBUSDT",1733319773461,1.46,772.81,772.8,21.08]
["binance-futures","BNBUSDT",1733319833450,3.84,770.71,770.7,2.19]
["binance-futures","BNBUSDT",1733319854503,0.02,771.19,771.17,18.28]
["binance-futures","BNBUSDT",1733319914780,10.82,772.94,772.93,4.31]
["binance-futures","BNBUSDT",1733319934380,1.07,770.99,770.98,5.39]
["binance-futures","BNBUSDT",1733319998647,0.69,773.19,773.18,16.77]
["binance-futures","BNBUSDT",1733320054477,4.94,774.74,774.73,1.67]
["binance-futures","BNBUSDT",1733320074742,1.42,773.52,773.51,8.57]
["binance-futures","BNBUSDT",1733320136891,1.59,773.34,773.33,4.36]
["binance-futures","BNBUSDT",1733320158626,0.11,772.11,772.1,7.02]
["binance-futures","BNBUSDT",1733320216320,0.57,771.29,771.28,5.9]
["binance-futures","BNBUSDT",1733320235340,9.28,770.7,770.69,2.75]
["binance-futures","BNBUSDT",1733320295929,16.91,769.7,769.69,18.31]
["binance-futures","BNBUSDT",1733320314037,2.8,769.14,769.13,3.68]
["binance-futures","BNBUSDT",1733320370809,12.91,769.63,769.62,1.16]
["binance-futures","BNBUSDT",1733320432118,2.01,771.58,771.57,34.55]
["binance-futures","BNBUSDT",1733320449015,12.26,771.78,771.77,8.43]
["binance-futures","BNBUSDT",1733320514404,0.81,772.74,772.73,9.88]
["binance-futures","BNBUSDT",1733320536093,9.11,772.88,772.87,1.3]
["binance-futures","BNBUSDT",1733320592871,93.1,776.0,775.99,17.13]
["binance-futures","BNBUSDT",1733320614277,0.2,776.25,776.23,10.5]
["binance-futures","BNBUSDT",1733320672398,15.93,776.87,776.86,0.76]
["binance-futures","BNBUSDT",1733320690988,4.01,776.27,776.26,14.77]
["binance-futures","BNBUSDT",1733320752215,24.16,774.5,774.49,0.8]
["binance-futures","BNBUSDT",1733320773020,0.18,774.95,774.94,14.98]
["binance-futures","BNBUSDT",1733320839833,8.81,775.86,775.85,7.27]
["binance-futures","BNBUSDT",1733320900468,12.68,773.58,773.57,11.78]
["binance-futures","BNBUSDT",1733320918397,3.84,773.81,773.8,0.52]
["binance-futures","BNBUSDT",1733320979346,2.89,772.82,772.81,7.46]
["binance-futures","BNBUSDT",1733320999225,7.66,772.76,772.75,1.66]
["binance-futures","BNBUSDT",1733321065040,2.31,771.86,771.85,6.17]
["binance-futures","BNBUSDT",1733321084346,3.91,769.94,769.93,3.37]
["binance-futures","BNBUSDT",1733321142132,6.26,769.86,769.85,4.65]
["binance-futures","BNBUSDT",1733321160806,45.41,771.0,770.99,12.57]
["binance-futures","BNBUSDT",1733321223192,9.61,770.19,770.18,9.24]
["binance-futures","BNBUSDT",1733321284773,6.93,769.78,769.77,16.96]
["binance-futures","BNBUSDT",1733321304357,2.02,769.54,769.53,9.9]
["binance-futures","BNBUSDT",1733321364774,4.5,767.01,767.0,41.25]
["binance-futures","BNBUSDT",1733321382580,4.23,766.67,766.66,6.54]
["binance-futures","BNBUSDT",1733321439173,3.18,765.87,765.86,4.95]
["binance-futures","BNBUSDT",1733321454740,2.05,765.87,765.86,18.94]
["binance-futures","BNBUSDT",1733321511131,2.45,767.1,767.09,9.99]
["binance-futures","BNBUSDT",1733321527617,4.29,767.16,767.15,4.68]
["binance-futures","BNBUSDT",1733321585479,0.28,767.18,767.17,10.24]
["binance-futures","BNBUSDT",1733321603682,6.18,766.4,766.39,2.32]
["binance-futures","BNBUSDT",1733321661450,6.27,768.25,768.24,3.0]
["binance-futures","BNBUSDT",1733321725007,6.47,767.07,767.06,17.36]
["binance-futures","BNBUSDT",1733321745271,1.88,766.7,766.69,16.88]
["binance-futures","BNBUSDT",1733321801133,5.86,770.38,770.37,62.31]
["binance-futures","BNBUSDT",1733321819997,9.41,770.58,770.57,0.01]
["binance-futures","BNBUSDT",1733321878294,1.06,770.29,770.28,4.71]
["binance-futures","BNBUSDT",1733321899377,0.13,769.36,769.35,14.52]
["binance-futures","BNBUSDT",1733321962820,3.44,769.24,769.23,2.51]
["binance-futures","BNBUSDT",1733321980430,0.77,768.79,768.78,1.66]
["binance-futures","BNBUSDT",1733322044875,3.1,767.19,767.18,2.61]
["binance-futures","BNBUSDT",1733322107218,4.09,768.58,768.57,0.65]
["binance-futures","BNBUSDT",1733322128461,6.27,768.84,768.83,0.54]
["binance-futures","BNBUSDT",1733322194162,2.08,767.62,767.61,6.45]
["binance-futures","BNBUSDT",1733322215965,6.56,767.11,767.07,0.01]
["binance-futures","BNBUSDT",1733322278604,12.0,769.45,769.44,8.44]
["binance-futures","BNBUSDT",1733322299994,7.95,769.44,769.43,0.1]
["binance-futures","BNBUSDT",1733322363101,1.4,768.81,768.8,23.4]
["binance-futures","BNBUSDT",1733322385392,2.08,769.48,769.47,6.7]
["binance-futures","BNBUSDT",1733322450184,5.77,770.86,770.85,48.63]
["binance-futures","BNBUSDT",1733322470925,13.44,770.63,770.62,1.51]
["binance-futures","BNBUSDT",1733322538406,9.57,771.22,771.21,2.78]
["binance-futures","BNBUSDT",1733322605005,3.27,770.35,770.34,11.2]
["binance-futures","BNBUSDT",1733322627008,7.33,770.24,770.23,1.72]
["binance-futures","BNBUSDT",1733322686615,4.76,770.01,770.0,2.62]
["binance-futures","BNBUSDT",1733322703548,2.23,769.44,769.43,1.83]
["binance-futures","BNBUSDT",1733322761677,0.51,772.02,772.01,8.03]
["binance-futures","BNBUSDT",1733322780175,0.43,771.85,771.84,4.05]
["binance-futures","BNBUSDT",1733322833935,10.73,774.25,774.24,1.21]
["binance-futures","BNBUSDT",1733322853114,10.42,774.83,774.82,5.2]
["binance-futures","BNBUSDT",1733322908395,1.7,774.8,774.79,0.02]
["binance-futures","BNBUSDT",1733322928621,12.38,774.02,774.01,13.2]
["binance-futures","BNBUSDT",1733322981863,3.76,775.69,775.68,3.22]
["binance-futures","BNBUSDT",1733323038936,0.33,773.93,773.92,12.95]
["binance-futures","BNBUSDT",1733323057726,2.85,774.65,774.64,5.93]
["binance-futures","BNBUSDT",1733323114552,3.66,773.96,773.95,4.5]
["binance-futures","BNBUSDT",1733323135950,5.07,774.31,774.3,3.18]
["binance-futures","BNBUSDT",1733323190510,0.77,775.25,775.24,5.84]
["binance-futures","BNBUSDT",1733323207255,4.12,775.9,775.89,4.5]
["binance-futures","BNBUSDT",1733323264454,9.69,776.49,776.48,3.02]
["binance-futures","BNBUSDT",1733323284415,11.63,776.19,776.18,0.87]
["binance-futures","BNBUSDT",1733323337168,1.01,777.09,777.08,9.96]
["binance-futures","BNBUSDT",1733323355518,6.88,776.87,776.86,2.82]
["binance-futures","BNBUSDT",1733323411951,13.35,774.86,774.85,0.4]
["binance-futures","BNBUSDT",1733323471692,15.18,774.83,774.82,3.23]
["binance-futures","BNBUSDT",1733323493313,9.81,774.01,774.0,22.5]
["binance-futures","BNBUSDT",1733323545674,8.45,771.78,771.77,0.08]
["binance-futures","BNBUSDT",1733323564159,13.99,771.86,771.85,3.49]
["binance-futures","BNBUSDT",1733323620918,1.85,772.49,772.48,4.58]
["binance-futures","BNBUSDT",1733323642509,3.09,772.52,772.51,0.07]
["binance-futures","BNBUSDT",1733323698093,7.08,773.56,773.55,1.16]
["binance-futures","BNBUSDT",1733323714843,7.84,772.45,772.44,0.46]
["binance-futures","BNBUSDT",1733323774075,1.31,775.84,775.83,3.16]
["binance-futures","BNBUSDT",1733323796601,1.8,776.32,776.31,8.62]
["binance-futures","BNBUSDT",1733323850575,3.27,773.34,773.33,2.67]
["binance-futures","BNBUSDT",1733323908316,7.1,771.52,771.51,3.25]
["binance-futures","BNBUSDT",1733323924982,7.9,771.68,771.67,1.36]
["binance-futures","BNBUSDT",1733323984312,0.7,773.41,773.4,5.29]
["binance-futures","BNBUSDT",1733324005521,1.62,773.55,773.52,11.04]
["binance-futures","BNBUSDT",1733324060771,7.21,773.7,773.69,1.04]
["binance-futures","BNBUSDT",1733324078752,3.32,775.32,775.31,3.24]
["binance-futures","BNBUSDT",1733324136261,2.15,775.21,775.2,3.06]
["binance-futures","BNBUSDT",1733324159924,4.86,775.33,775.32,1.6]
["binance-futures","BNBUSDT",1733324213851,11.0,774.28,774.27,5.78]
["binance-futures","BNBUSDT",1733324269428,2.08,773.41,773.4,6.84]
["binance-futures","BNBUSDT",1733324288310,7.14,773.91,773.9,0.17]
["binance-futures","BNBUSDT",1733324353812,7.92,772.31,772.3,5.79]
["binance-futures","BNBUSDT",1733324367180,10.79,771.63,771.62,2.25]
["binance-futures","BNBUSDT",1733324423504,29.24,766.12,766.11,4.21]
["binance-futures","BNBUSDT",1733324438901,0.11,766.49,766.46,0.58]
["binance-futures","BNBUSDT",1733324492693,6.28,766.48,766.47,12.47]
["binance-futures","BNBUSDT",1733324514280,0.83,767.1,767.09,1.61]
["binance-futures","BNBUSDT",1733324564270,9.34,767.6,767.59,0.73]
["binance-futures","BNBUSDT",1733324620417,0.92,768.4,768.38,5.51]
["binance-futures","BNBUSDT",1733324636732,2.51,768.22,768.21,0.42]
["binance-futures","BNBUSDT",1733324698348,0.09,769.99,769.96,1.64]
["binance-futures","BNBUSDT",1733324710710,1.98,768.83,768.8,0.1]
["binance-futures","BNBUSDT",1733324764107,0.13,771.02,770.99,5.98]
["binance-futures","BNBUSDT",1733324781858,0.66,771.43,771.42,1.18]
["binance-futures","BNBUSDT",1733324843541,0.96,769.74,769.73,0.01]
["binance-futures","BNBUSDT",1733324855710,2.08,769.74,769.73,9.45]
["binance-futures","BNBUSDT",1733324914640,10.95,769.11,769.1,1.95]
["binance-futures","BNBUSDT",1733324971815,39.02,769.43,769.42,9.46]
["binance-futures","BNBUSDT",1733324990320,3.83,768.74,768.73,1.25]
["binance-futures","BNBUSDT",1733325013588,3.31,768.83,768.82,0.61]
["binance-futures","BNBUSDT",1733325064115,5.78,769.39,769.38,0.59]
["binance-futures","BNBUSDT",1733325121330,1.6,769.4,769.39,13.24]
["binance-futures","BNBUSDT",1733325137061,6.61,769.49,769.48,0.38]
["binance-futures","BNBUSDT",1733325201798,4.83,768.92,768.91,3.16]
["binance-futures","BNBUSDT",1733325214189,1.77,768.95,768.94,12.5]
["binance-futures","BNBUSDT",1733325270623,0.44,766.49,766.48,1.23]
["binance-futures","BNBUSDT",1733325288210,1.93,765.12,765.09,10.09]
["binance-futures","BNBUSDT",1733325348231,2.72,763.71,763.7,3.13]
["binance-futures","BNBUSDT",1733325396808,3.87,761.88,761.87,2.95]
["binance-futures","BNBUSDT",1733325415005,3.98,762.79,762.78,1.41]
["binance-futures","BNBUSDT",1733325470317,11.99,763.22,763.21,0.85]
["binance-futures","BNBUSDT",1733325489188,8.71,764.26,764.19,5.31]
["binance-futures","BNBUSDT",1733325551886,11.95,761.74,761.73,10.91]
["binance-futures","BNBUSDT",1733325562385,10.32,762.1,762.09,5.58]
["binance-futures","BNBUSDT",1733325620623,6.19,763.46,763.45,10.93]
["binance-futures","BNBUSDT",1733325636499,8.48,762.75,762.74,0.01]
["binance-futures","BNBUSDT",1733325701931,6.55,763.02,763.01,7.46]
["binance-futures","BNBUSDT",1733325713130,4.67,763.21,763.2,3.24]
["binance-futures","BNBUSDT",1733325767740,6.73,761.51,761.5,0.07]
["binance-futures","BNBUSDT",1733325825103,2.54,759.17,759.16,7.69]
["binance-futures","BNBUSDT",1733325842753,17.37,759.46,759.45,11.42]
["binance-futures","BNBUSDT",1733325866214,0.9,758.69,758.68,3.36]
["binance-futures","BNBUSDT",1733325915555,24.79,759.64,759.63,204.21]
["binance-futures","BNBUSDT",1733325970289,14.03,759.55,759.54,38.94]
["binance-futures","BNBUSDT",1733325989396,10.23,759.68,759.67,79.49]
["binance-futures","BNBUSDT",1733326054381,2.62,758.31,758.3,3.58]
["binance-futures","BNBUSDT",1733326064137,1.14,758.78,758.77,27.2]
["binance-futures","BNBUSDT",1733326122905,11.24,757.92,757.91,21.62]
["binance-futures","BNBUSDT",1733326142291,11.49,757.99,757.98,0.52]
["binance-futures","BNBUSDT",1733326206753,13.9,759.56,759.55,1.18]
["binance-futures","BNBUSDT",1733326256192,1.31,759.01,759.0,5.37]
["binance-futures","BNBUSDT",1733326272918,14.94,758.69,758.68,9.86]
["binance-futures","BNBUSDT",1733326331042,7.56,759.31,759.3,21.63]
["binance-futures","BNBUSDT",1733326349506,5.34,759.77,759.76,23.24]
["binance-futures","BNBUSDT",1733326414466,2.85,758.36,758.34,0.2]
["binance-futures","BNBUSDT",1733326424392,11.2,757.78,757.77,3.49]
["binance-futures","BNBUSDT",1733326479477,0.36,758.65,758.64,8.44]
["binance-futures","BNBUSDT",1733326498485,5.98,759.43,759.42,5.17]
["binance-futures","BNBUSDT",1733326564826,4.38,759.82,759.81,7.18]
["binance-futures","BNBUSDT",1733326612917,0.67,759.54,759.53,2.88]
["binance-futures","BNBUSDT",1733326631642,1.8,758.93,758.92,17.87]
["binance-futures","BNBUSDT",1733326690225,7.07,757.76,757.75,5.17]
["binance-futures","BNBUSDT",1733326714815,5.44,757.57,757.56,1.32]
["binance-futures","BNBUSDT",1733326761861,7.1,756.63,756.62,12.69]
["binance-futures","BNBUSDT",1733326778168,25.9,756.18,756.17,20.51]
["binance-futures","BNBUSDT",1733326834316,0.68,758.74,758.73,4.56]
["binance-futures","BNBUSDT",1733326851682,1.27,758.61,758.6,6.52]
["binance-futures","BNBUSDT",1733326916675,0.87,759.42,759.41,35.32]
["binance-futures","BNBUSDT",1733326924946,0.25,758.75,758.74,11.53]
["binance-futures","BNBUSDT",1733326986118,1.74,758.57,758.56,5.4]
["binance-futures","BNBUSDT",1733327043602,8.78,758.54,758.53,14.26]
["binance-futures","BNBUSDT",1733327072263,1.17,758.09,758.08,9.32]
["binance-futures","BNBUSDT",1733327118668,10.96,756.27,756.26,16.45]
["binance-futures","BNBUSDT",1733327136368,6.09,757.2,757.19,2.89]
["binance-futures","BNBUSDT",1733327193329,11.22,758.46,758.45,3.37]
["binance-futures","BNBUSDT",1733327220660,0.16,758.69,758.68,14.61]
["binance-futures","BNBUSDT",1733327269082,7.13,758.01,758.0,5.59]
["binance-futures","BNBUSDT",1733327287113,1.7,757.46,757.45,7.13]
["binance-futures","BNBUSDT",1733327350147,4.75,757.85,757.84,19.65]
["binance-futures","BNBUSDT",1733327414949,9.07,756.8,756.78,0.27]
["binance-futures","BNBUSDT",1733327443134,4.01,757.21,757.2,8.58]
["binance-futures","BNBUSDT",1733327493001,14.2,755.43,755.42,2.81]
["binance-futures","BNBUSDT",1733327510692,5.81,754.45,754.44,0.99]
["binance-futures","BNBUSDT",1733327566524,3.39,755.06,755.05,22.49]
["binance-futures","BNBUSDT",1733327596056,12.83,754.07,754.06,1.28]
["binance-futures","BNBUSDT",1733327642235,0.55,754.43,754.42,11.08]
["binance-futures","BNBUSDT",1733327660285,13.68,754.07,754.06,52.11]
["binance-futures","BNBUSDT",1733327721710,2.93,753.83,753.82,9.37]
["binance-futures","BNBUSDT",1733327750596,0.44,754.95,754.94,5.85]
["binance-futures","BNBUSDT",1733327799367,4.0,754.45,754.44,0.8]
["binance-futures","BNBUSDT",1733327859205,6.22,755.59,755.58,11.55]
["binance-futures","BNBUSDT",1733327878668,6.29,755.68,755.67,3.45]
["binance-futures","BNBUSDT",1733327941340,6.72,755.13,755.12,10.72]
["binance-futures","BNBUSDT",1733327971003,1.62,756.5,756.49,16.73]
["binance-futures","BNBUSDT",1733328024075,3.2,758.94,758.93,23.45]
["binance-futures","BNBUSDT",1733328041966,6.73,759.21,759.2,10.44]
["binance-futures","BNBUSDT",1733328097918,123.46,759.7,759.69,55.6]
["binance-futures","BNBUSDT",1733328127048,11.95,759.41,759.4,10.05]
["binance-futures","BNBUSDT",1733328171363,149.23,759.18,759.17,1553.89]
["binance-futures","BNBUSDT",1733328228714,8.23,759.5,759.49,51.47]
["binance-futures","BNBUSDT",1733328248114,11.05,759.35,759.34,44.85]
["binance-futures","BNBUSDT",1733328305401,5.29,759.63,759.62,16.36]
["binance-futures","BNBUSDT",1733328335541,16.84,759.65,759.64,24.32]
["binance-futures","BNBUSDT",1733328386376,18.64,759.77,759.76,2.64]
["binance-futures","BNBUSDT",1733328404174,26.73,758.91,758.9,52.73]
["binance-futures","BNBUSDT",1733328466666,8.79,759.27,759.26,4.88]
["binance-futures","BNBUSDT",1733328498363,9.02,759.35,759.34,1.01]
["binance-futures","BNBUSDT",1733328548302,21.06,758.53,758.52,0.06]
["binance-futures","BNBUSDT",1733328567237,3.96,756.91,756.87,0.53]
["binance-futures","BNBUSDT",1733328623773,61.63,756.45,756.44,0.58]
["binance-futures","BNBUSDT",1733328654353,8.91,755.22,755.21,7.22]
["binance-futures","BNBUSDT",1733328701780,2.66,755.65,755.64,3.03]
["binance-futures","BNBUSDT",1733328760276,0.12,754.87,754.86,14.62]
["binance-futures","BNBUSDT",1733328779386,1.17,754.91,754.9,14.75]
["binance-futures","BNBUSDT",1733328834198,7.66,754.1,754.09,1.85]
["binance-futures","BNBUSDT",1733328864552,1.78,752.22,752.21,9.95]
["binance-futures","BNBUSDT",1733328908861,2.6,751.93,751.92,0.85]
["binance-futures","BNBUSDT",1733328923952,0.5,753.27,753.26,3.96]
["binance-futures","BNBUSDT",1733328980165,8.8,752.39,752.38,11.67]
["binance-futures","BNBUSDT",1733329008555,2.37,752.17,752.16,4.17]
["binance-futures","BNBUSDT",1733329051575,12.84,750.6,750.59,5.17]
["binance-futures","BNBUSDT",1733329105809,3.83,750.0,749.99,2.94]
["binance-futures","BNBUSDT",1733329120988,3.31,750.16,750.15,5.63]
["binance-futures","BNBUSDT",1733329151109,25.49,750.27,750.26,28.66]
["binance-futures","BNBUSDT",1733329193395,6.48,753.24,753.23,0.44]
["binance-futures","BNBUSDT",1733329249042,3.45,752.69,752.68,4.37]
["binance-futures","BNBUSDT",1733329267414,2.25,753.16,753.15,9.25]
["binance-futures","BNBUSDT",1733329321435,2.03,755.31,755.3,6.35]
["binance-futures","BNBUSDT",1733329352568,4.15,753.49,753.44,0.02]
["binance-futures","BNBUSDT",1733329396525,1.29,753.96,753.95,8.8]
["binance-futures","BNBUSDT",1733329453001,5.42,752.98,752.97,2.51]
["binance-futures","BNBUSDT",1733329471011,10.09,751.67,751.66,1.3]
["binance-futures","BNBUSDT",1733329504103,11.34,751.25,751.24,0.41]
["binance-futures","BNBUSDT",1733329546034,0.25,749.06,749.05,16.38]
["binance-futures","BNBUSDT",1733329599989,4.46,750.91,750.9,12.66]
["binance-futures","BNBUSDT",1733329615822,2.35,752.59,752.58,38.76]
["binance-futures","BNBUSDT",1733329686809,8.12,750.89,750.88,4.03]
["binance-futures","BNBUSDT",1733329691898,15.79,750.39,750.38,0.02]
["binance-futures","BNBUSDT",1733329746470,18.55,749.57,749.56,27.57]
["binance-futures","BNBUSDT",1733329764841,0.47,749.22,749.21,12.32]
["binance-futures","BNBUSDT",1733329819546,1.51,748.34,748.33,11.22]
["binance-futures","BNBUSDT",1733329851258,0.05,748.58,748.57,8.95]
["binance-futures","BNBUSDT",1733329893197,4.78,746.63,746.62,3.8]
["binance-futures","BNBUSDT",1733329945827,0.67,748.12,748.11,2.44]
["binance-futures","BNBUSDT",1733329963315,10.4,747.44,747.4,2.36]
["binance-futures","BNBUSDT",1733329993300,0.07,749.47,749.43,4.94]
["binance-futures","BNBUSDT",1733330036084,6.14,749.94,749.93,2.76]
["binance-futures","BNBUSDT",1733330093190,1.66,751.42,751.41,4.84]
["binance-futures","BNBUSDT",1733330110393,15.27,750.55,750.54,1.92]
["binance-futures","BNBUSDT",1733330181889,1.84,752.23,752.22,11.48]
["binance-futures","BNBUSDT",1733330227974,5.76,748.06,748.05,5.33]
["binance-futures","BNBUSDT",1733330244156,8.91,749.17,749.16,18.33]
["binance-futures","BNBUSDT",1733330300854,6.23,747.27,747.26,0.73]
["binance-futures","BNBUSDT",1733330316822,11.56,747.11,747.1,13.73]
["binance-futures","BNBUSDT",1733330349904,0.82,746.31,746.3,1.94]
["binance-futures","BNBUSDT",1733330390881,10.67,744.41,744.4,0.22]
["binance-futures","BNBUSDT",1733330443013,0.13,741.0,740.99,14.89]
["binance-futures","BNBUSDT",1733330460523,0.8,741.38,741.37,5.88]
["binance-futures","BNBUSDT",1733330525864,12.36,742.25,742.24,5.49]
["binance-futures","BNBUSDT",1733330528354,23.99,742.16,742.15,36.92]
["binance-futures","BNBUSDT",1733330582831,5.99,740.88,740.87,4.65]
["binance-futures","BNBUSDT",1733330635147,10.19,740.27,740.26,2.64]
["binance-futures","BNBUSDT",1733330652638,0.66,740.14,740.11,0.35]
["binance-futures","BNBUSDT",1733330683781,6.17,739.3,739.29,17.47]
["binance-futures","BNBUSDT",1733330722851,10.58,735.38,735.37,60.97]
["binance-futures","BNBUSDT",1733330777252,8.66,736.16,736.15,24.66]
["binance-futures","BNBUSDT",1733330792294,1.48,736.55,736.54,7.66]
["binance-futures","BNBUSDT",1733330826882,1.01,736.44,736.43,3.24]
["binance-futures","BNBUSDT",1733330868744,3.6,736.38,736.37,6.17]
["binance-futures","BNBUSDT",1733330921411,13.41,736.04,736.03,1.03]
["binance-futures","BNBUSDT",1733330976080,28.82,736.54,736.53,16.58]
["binance-futures","BNBUSDT",1733331008403,1.6,734.73,734.72,0.04]
["binance-futures","BNBUSDT",1733331047341,1.89,731.14,731.13,3.45]
["binance-futures","BNBUSDT",1733331065576,0.26,730.29,730.28,5.41]
["binance-futures","BNBUSDT",1733331117302,1.7,726.45,726.44,1.55]
["binance-futures","BNBUSDT",1733331134245,13.49,726.45,726.44,7.34]
["binance-futures","BNBUSDT",1733331165124,2.38,727.23,727.21,0.99]
["binance-futures","BNBUSDT",1733331202416,0.01,727.85,727.84,4.0]
["binance-futures","BNBUSDT",1733331255597,0.1,733.08,733.07,8.72]
["binance-futures","BNBUSDT",1733331270581,4.54,734.33,734.29,1.67]
["binance-futures","BNBUSDT",1733331341804,4.3,733.74,733.69,1.98]
["binance-futures","BNBUSDT",1733331382268,7.33,734.07,734.04,0.61]
["binance-futures","BNBUSDT",1733331398320,0.53,733.51,733.5,1.89]
["binance-futures","BNBUSDT",1733331454307,0.99,730.08,730.07,0.31]
["binance-futures","BNBUSDT",1733331488074,1.59,731.61,731.6,0.95]
["binance-futures","BNBUSDT",1733331525701,12.43,731.91,731.9,2.26]
["binance-futures","BNBUSDT",1733331543593,8.53,732.31,732.3,0.26]
["binance-futures","BNBUSDT",1733331598446,1.29,732.42,732.4,1.57]
["binance-futures","BNBUSDT",1733331615506,0.76,733.89,733.88,7.78]
["binance-futures","BNBUSDT",1733331684620,64.74,739.3,739.29,4.51]
["binance-futures","BNBUSDT",1733331721929,7.68,739.42,739.41,5.99]
["binance-futures","BNBUSDT",1733331739152,0.54,739.92,739.91,3.53]
["binance-futures","BNBUSDT",1733331793971,9.83,738.58,738.57,1.95]
["binance-futures","BNBUSDT",1733331826563,3.08,737.8,737.79,2.93]
["binance-futures","BNBUSDT",1733331866168,0.46,738.01,738.0,9.13]
["binance-futures","BNBUSDT",1733331881814,13.75,738.01,738.0,20.01]
["binance-futures","BNBUSDT",1733331937911,10.97,735.54,735.53,2.63]
["binance-futures","BNBUSDT",1733331972853,0.25,734.02,734.0,10.11]
["binance-futures","BNBUSDT",1733332010041,3.53,728.91,728.9,5.61]
["binance-futures","BNBUSDT",1733332026939,1.7,730.35,730.34,10.93]
["binance-futures","BNBUSDT",1733332079281,1.67,728.85,728.84,11.01]
["binance-futures","BNBUSDT",1733332133656,1.68,728.51,728.5,1.09]
["binance-futures","BNBUSDT",1733332166882,1.0,726.11,726.1,4.83]
["binance-futures","BNBUSDT",1733332203141,1.71,727.53,727.52,2.32]
["binance-futures","BNBUSDT",1733332220371,3.78,728.24,728.23,4.31]
["binance-futures","BNBUSDT",1733332274139,0.41,726.18,726.17,13.59]
["binance-futures","BNBUSDT",1733332306672,0.12,724.42,724.41,4.67]
["binance-futures","BNBUSDT",1733332343638,0.74,723.73,723.72,17.52]
["binance-futures","BNBUSDT",1733332358796,0.94,725.34,725.33,3.27]
["binance-futures","BNBUSDT",1733332413251,0.7,722.16,722.15,21.04]
["binance-futures","BNBUSDT",1733332446364,0.01,722.66,722.65,0.42]
["binance-futures","BNBUSDT",1733332483330,4.48,723.41,723.4,8.1]
["binance-futures","BNBUSDT",1733332536464,1.05,726.26,726.23,0.01]
["binance-futures","BNBUSDT",1733332554223,2.37,723.81,723.8,1.99]
["binance-futures","BNBUSDT",1733332606789,0.87,725.54,725.53,0.47]
["binance-futures","BNBUSDT",1733332641460,11.21,723.75,723.74,8.03]
["binance-futures","BNBUSDT",1733332677449,5.02,723.22,723.21,1.45]
["binance-futures","BNBUSDT",1733332694666,3.25,725.14,725.12,8.19]
["binance-futures","BNBUSDT",1733332750214,6.87,723.27,723.26,22.02]
["binance-futures","BNBUSDT",1733332784708,1.74,723.54,723.53,3.59]
["binance-futures","BNBUSDT",1733332822139,6.74,727.46,727.45,0.06]
["binance-futures","BNBUSDT",1733332876647,12.27,726.59,726.58,1.28]
["binance-futures","BNBUSDT",1733332893846,1.36,727.46,727.45,5.09]
["binance-futures","BNBUSDT",1733332952525,12.51,728.26,728.25,1.76]
["binance-futures","BNBUSDT",1733332988936,1.66,726.91,726.9,5.18]
["binance-futures","BNBUSDT",1733333028175,10.13,725.29,725.28,0.13]
["binance-futures","BNBUSDT",1733333046484,1.96,725.75,725.74,11.04]
["binance-futures","BNBUSDT",1733333103420,2.43,725.79,725.78,5.51]
["binance-futures","BNBUSDT",1733333139378,1.77,725.12,725.11,2.03]
["binance-futures","BNBUSDT",1733333176141,4.23,725.5,725.49,0.78]
["binance-futures","BNBUSDT",1733333194171,10.59,726.26,726.25,2.0]
["binance-futures","BNBUSDT",1733333251301,11.18,724.84,724.83,2.85]
["binance-futures","BNBUSDT",1733333288885,0.25,725.64,725.63,2.59]
["binance-futures","BNBUSDT",1733333328029,1.49,726.03,726.02,5.49]
["binance-futures","BNBUSDT",1733333390054,8.03,726.33,726.32,0.12]
["binance-futures","BNBUSDT",1733333408912,8.37,727.07,727.06,0.24]
["binance-futures","BNBUSDT",1733333467182,9.5,725.44,725.43,0.84]
["binance-futures","BNBUSDT",1733333503742,7.93,726.92,726.91,11.08]
["binance-futures","BNBUSDT",1733333542812,5.28,724.36,724.35,3.25]
["binance-futures","BNBUSDT",1733333560251,1.92,724.56,724.55,4.69]
["binance-futures","BNBUSDT",1733333614123,0.48,728.44,728.43,8.05]
["binance-futures","BNBUSDT",1733333651042,4.09,729.73,729.72,13.4]
["binance-futures","BNBUSDT",1733333684809,6.33,730.51,730.42,3.29]
["binance-futures","BNBUSDT",1733333741309,9.8,730.64,730.63,0.65]
["binance-futures","BNBUSDT",1733333759706,9.49,731.65,731.64,4.97]
["binance-futures","BNBUSDT",1733333796029,22.69,732.2,732.19,1.94]
["binance-futures","BNBUSDT",1733333832417,11.68,731.94,731.93,0.05]
["binance-futures","BNBUSDT",1733333890793,3.72,731.05,731.04,9.06]
["binance-futures","BNBUSDT",1733333906942,52.9,730.67,730.66,4.17]
["binance-futures","BNBUSDT",1733333966627,12.17,730.2,730.19,5.79]
["binance-futures","BNBUSDT",1733334005651,10.25,729.71,729.7,1.78]
["binance-futures","BNBUSDT",1733334040554,9.74,728.89,728.88,1.54]
["binance-futures","BNBUSDT",1733334096891,0.4,726.23,726.22,16.27]
["binance-futures","BNBUSDT",1733334113216,0.4,727.23,727.22,7.38]
["binance-futures","BNBUSDT",1733334152287,7.57,727.57,727.56,0.4]
["binance-futures","BNBUSDT",1733334188209,22.44,727.52,727.51,1.53]
["binance-futures","BNBUSDT",1733334247303,5.27,728.39,728.38,12.14]
["binance-futures","BNBUSDT",1733334265708,33.58,727.83,727.82,7.68]
["binance-futures","BNBUSDT",1733334305916,17.48,727.72,727.71,2.88]
["binance-futures","BNBUSDT",1733334341013,2.58,728.35,728.34,17.83]
["binance-futures","BNBUSDT",1733334397953,2.46,724.97,724.96,1.14]
["binance-futures","BNBUSDT",1733334451453,0.01,724.5,724.47,2.05]
["binance-futures","BNBUSDT",1733334469456,17.84,724.8,724.78,3.23]
["binance-futures","BNBUSDT",1733334506448,2.3,725.04,725.03,4.25]
["binance-futures","BNBUSDT",1733334540158,57.57,726.86,726.84,4.66]
["binance-futures","BNBUSDT",1733334596908,14.65,726.78,726.77,0.74]
["binance-futures","BNBUSDT",1733334613041,0.01,728.21,728.07,0.66]
["binance-futures","BNBUSDT",1733334652646,10.34,730.96,730.95,1.15]
["binance-futures","BNBUSDT",1733334686764,13.0,731.0,730.99,4.55]
["binance-futures","BNBUSDT",1733334745043,0.07,730.49,730.46,1.78]
["binance-futures","BNBUSDT",1733334763928,4.31,730.33,730.32,14.21]
["binance-futures","BNBUSDT",1733334805449,26.9,730.47,730.46,1.71]
["binance-futures","BNBUSDT",1733334888549,5.73,731.06,731.05,1.52]
["binance-futures","BNBUSDT",1733334907145,14.9,729.88,729.87,2.64]
["binance-futures","BNBUSDT",1733334964897,5.97,730.04,730.03,41.46]
["binance-futures","BNBUSDT",1733334984058,16.2,729.69,729.68,0.01]
["binance-futures","BNBUSDT",1733335026956,0.26,730.44,730.43,0.51]
["binance-futures","BNBUSDT",1733335063250,3.21,730.18,730.17,11.7]
["binance-futures","BNBUSDT",1733335126991,3.08,732.96,732.95,6.25]
["binance-futures","BNBUSDT",1733335144213,3.66,732.02,732.01,17.09]
["binance-futures","BNBUSDT",1733335187598,1.67,732.44,732.43,3.32]
["binance-futures","BNBUSDT",1733335223896,0.83,733.34,733.33,2.47]
["binance-futures","BNBUSDT",1733335276658,3.49,734.8,734.79,2.89]
["binance-futures","BNBUSDT",1733335334684,13.16,733.58,733.57,4.44]
["binance-futures","BNBUSDT",1733335350810,24.88,733.17,733.16,18.79]
["binance-futures","BNBUSDT",1733335391875,26.27,735.39,735.38,11.07]
["binance-futures","BNBUSDT",1733335426701,1.86,733.76,733.75,0.01]
["binance-futures","BNBUSDT",1733335480349,15.33,730.78,730.77,7.24]
["binance-futures","BNBUSDT",1733335498908,5.43,730.12,730.11,4.15]
["binance-futures","BNBUSDT",1733335539236,0.8,730.15,730.14,11.93]
["binance-futures","BNBUSDT",1733335571687,11.67,731.8,731.79,0.86]
["binance-futures","BNBUSDT",1733335628091,16.49,730.01,730.0,0.54]
["binance-futures","BNBUSDT",1733335682674,19.09,731.97,731.96,14.28]
["binance-futures","BNBUSDT",1733335685339,3.66,731.83,731.82,6.1]
["binance-futures","BNBUSDT",1733335760239,13.18,730.16,730.15,2.68]
["binance-futures","BNBUSDT",1733335777861,0.8,729.62,729.61,10.99]
["binance-futures","BNBUSDT",1733335837858,2.58,731.27,731.26,17.04]
["binance-futures","BNBUSDT",1733335854490,4.32,731.15,731.14,1.84]
["binance-futures","BNBUSDT",1733335896372,10.97,732.57,732.56,0.58]
["binance-futures","BNBUSDT",1733335930339,10.6,733.77,733.76,7.03]
["binance-futures","BNBUSDT",1733335984821,36.41,735.13,735.12,15.32]
["binance-futures","BNBUSDT",1733336003119,4.9,735.61,735.6,17.84]
["binance-futures","BNBUSDT",1733336045006,16.24,735.26,735.25,0.03]
["binance-futures","BNBUSDT",1733336116987,1.73,736.64,736.63,16.98]
["binance-futures","BNBUSDT",1733336134551,1.56,736.24,736.23,5.53]
["binance-futures","BNBUSDT",1733336188894,7.41,733.61,733.6,18.14]
["binance-futures","BNBUSDT",1733336230704,17.59,731.31,731.3,2.64]
["binance-futures","BNBUSDT",1733336263558,12.87,731.06,731.05,3.52]
["binance-futures","BNBUSDT",1733336280771,1.77,730.65,730.64,13.66]
["binance-futures","BNBUSDT",1733336339321,1.74,731.07,731.06,3.02]
["binance-futures","BNBUSDT",1733336355443,3.73,731.13,731.12,4.68]
["binance-futures","BNBUSDT",1733336402638,2.98,730.22,730.21,7.66]
["binance-futures","BNBUSDT",1733336436017,9.59,730.95,730.94,0.54]
["binance-futures","BNBUSDT",1733336492338,2.05,730.88,730.87,9.27]
["binance-futures","BNBUSDT",1733336554312,6.83,730.25,730.24,5.44]
["binance-futures","BNBUSDT",1733336598294,0.28,729.37,729.32,86.01]
["binance-futures","BNBUSDT",1733336632080,6.2,729.38,729.37,0.06]
["binance-futures","BNBUSDT",1733336651156,0.91,729.23,729.22,9.36]
["binance-futures","BNBUSDT",1733336715339,5.95,730.48,730.47,2.85]
["binance-futures","BNBUSDT",1733336760585,13.69,730.71,730.7,1.06]
["binance-futures","BNBUSDT",1733336795483,1.04,729.83,729.82,6.26]
["binance-futures","BNBUSDT",1733336813265,2.3,730.85,730.84,15.66]
["binance-futures","BNBUSDT",1733336882034,8.62,731.37,731.36,1.73]
["binance-futures","BNBUSDT",1733336949671,1.21,731.89,731.88,15.32]
["binance-futures","BNBUSDT",1733336956235,12.99,731.94,731.93,0.16]
["binance-futures","BNBUSDT",1733337043266,20.08,730.42,730.41,7.77]
["binance-futures","BNBUSDT",1733337061243,9.48,730.83,730.82,0.25]
["binance-futures","BNBUSDT",1733337123689,7.43,730.54,730.53,3.79]
["binance-futures","BNBUSDT",1733337169956,18.37,729.64,729.63,0.81]
["binance-futures","BNBUSDT",1733337201631,5.59,729.09,729.08,1.6]
["binance-futures","BNBUSDT",1733337222725,0.24,730.17,730.16,3.93]
["binance-futures","BNBUSDT",1733337282614,13.42,729.73,729.72,4.18]
["binance-futures","BNBUSDT",1733337330487,0.15,729.53,729.52,17.74]
["binance-futures","BNBUSDT",1733337366420,17.0,729.42,729.41,1.79]
["binance-futures","BNBUSDT",1733337426546,7.97,730.31,730.3,0.18]
["binance-futures","BNBUSDT",1733337447946,17.11,731.41,731.4,1.89]
["binance-futures","BNBUSDT",1733337509909,10.24,730.15,730.14,0.1]
["binance-futures","BNBUSDT",1733337562569,0.99,731.53,731.45,3.78]
["binance-futures","BNBUSDT",1733337599654,4.3,731.92,731.91,0.68]
["binance-futures","BNBUSDT",1733337617970,10.01,731.71,731.7,2.67]
["binance-futures","BNBUSDT",1733337680652,3.96,732.75,732.74,11.83]
["binance-futures","BNBUSDT",1733337729638,3.74,732.76,732.75,3.61]
["binance-futures","BNBUSDT",1733337763881,14.6,732.83,732.82,19.09]
["binance-futures","BNBUSDT",1733337833305,12.22,733.24,733.23,3.19]
["binance-futures","BNBUSDT",1733337853352,1.56,733.86,733.85,20.0]
["binance-futures","BNBUSDT",1733337919123,5.58,733.47,733.46,0.55]
["binance-futures","BNBUSDT",1733337924655,32.73,733.68,733.67,2.48]
["binance-futures","BNBUSDT",1733338005239,10.75,733.63,733.62,0.33]
["binance-futures","BNBUSDT",1733338026854,0.21,734.17,734.16,6.76]
["binance-futures","BNBUSDT",1733338090453,12.65,734.26,734.25,0.35]
["binance-futures","BNBUSDT",1733338140732,13.96,734.08,734.07,6.87]
["binance-futures","BNBUSDT",1733338174801,11.08,733.77,733.76,4.66]
["binance-futures","BNBUSDT",1733338237330,16.73,734.21,734.2,8.14]
["binance-futures","BNBUSDT",1733338257735,4.88,734.04,734.03,0.95]
["binance-futures","BNBUSDT",1733338306332,9.39,733.8,733.79,1.84]
["binance-futures","BNBUSDT",1733338339441,19.59,733.77,733.76,5.73]
["binance-futures","BNBUSDT",1733338407211,9.83,732.1,732.09,13.62]
["binance-futures","BNBUSDT",1733338428508,9.28,731.82,731.81,13.48]
["binance-futures","BNBUSDT",1733338492319,31.91,732.98,732.97,1.58]
["binance-futures","BNBUSDT",1733338547271,18.46,733.11,733.1,1.38]
["binance-futures","BNBUSDT",1733338580428,2.77,733.0,732.99,15.26]
["binance-futures","BNBUSDT",1733338602222,18.97,733.25,733.24,2.21]
["binance-futures","BNBUSDT",1733338667010,0.34,734.49,734.48,3.74]
["binance-futures","BNBUSDT",1733338713569,13.25,735.01,735.0,1.17]
["binance-futures","BNBUSDT",1733338746161,13.37,734.48,734.47,0.59]
["binance-futures","BNBUSDT",1733338810119,23.26,735.14,735.13,1.45]
["binance-futures","BNBUSDT",1733338829008,0.47,735.33,735.32,10.25]
["binance-futures","BNBUSDT",1733338877437,7.46,734.17,734.16,0.19]
["binance-futures","BNBUSDT",1733338909402,7.74,734.5,734.49,0.15]
["binance-futures","BNBUSDT",1733338978136,0.65,735.93,735.92,5.73]
["binance-futures","BNBUSDT",1733338999126,17.5,736.86,736.85,11.49]
["binance-futures","BNBUSDT",1733339059808,1.51,737.6,737.59,0.54]
["binance-futures","BNBUSDT",1733339116632,40.33,737.66,737.65,0.13]
["binance-futures","BNBUSDT",1733339148053,4.12,737.53,737.52,1.98]
["binance-futures","BNBUSDT",1733339207793,13.96,740.56,740.55,0.96]
["binance-futures","BNBUSDT",1733339225855,7.4,740.9,740.89,1.34]
["binance-futures","BNBUSDT",1733339275599,16.41,741.2,741.19,0.74]
["binance-futures","BNBUSDT",1733339305479,36.16,741.63,741.62,6.62]
["binance-futures","BNBUSDT",1733339365093,9.54,740.26,740.25,0.69]
["binance-futures","BNBUSDT",1733339385161,2.04,740.3,740.28,1.68]
["binance-futures","BNBUSDT",1733339432252,1.87,739.67,739.66,4.05]
["binance-futures","BNBUSDT",1733339457139,12.1,737.53,737.52,1.84]
["binance-futures","BNBUSDT",1733339518428,42.97,738.84,738.83,3.06]
["binance-futures","BNBUSDT",1733339539040,1.31,738.47,738.46,13.38]
["binance-futures","BNBUSDT",1733339602319,12.76,739.17,739.16,2.23]
["binance-futures","BNBUSDT",1733339653997,5.82,738.31,738.3,0.01]
["binance-futures","BNBUSDT",1733339684399,2.95,738.57,738.56,12.1]
["binance-futures","BNBUSDT",1733339748611,11.19,739.56,739.55,7.89]
["binance-futures","BNBUSDT",1733339770297,23.35,739.61,739.6,0.07]
["binance-futures","BNBUSDT",1733339824938,0.17,740.66,740.64,27.44]
["binance-futures","BNBUSDT",1733339853949,14.55,741.04,741.03,6.69]
["binance-futures","BNBUSDT",1733339919181,17.17,741.31,741.3,0.58]
["binance-futures","BNBUSDT",1733339938811,0.1,740.8,740.79,20.09]
["binance-futures","BNBUSDT",1733339992853,6.19,741.88,741.87,1.41]
["binance-futures","BNBUSDT",1733340066922,2.06,741.48,741.47,0.87]
["binance-futures","BNBUSDT",1733340086732,11.19,740.9,740.89,4.02]
["binance-futures","BNBUSDT",1733340149749,2.88,739.94,739.93,3.24]
["binance-futures","BNBUSDT",1733340167767,204.99,740.52,740.51,10.64]
["binance-futures","BNBUSDT",1733340225317,56.93,740.76,740.75,1.86]
["binance-futures","BNBUSDT",1733340254681,15.48,741.5,741.49,11.75]
["binance-futures","BNBUSDT",1733340324147,9.0,741.14,741.13,0.82]
["binance-futures","BNBUSDT",1733340346069,17.34,741.12,741.11,8.84]
["binance-futures","BNBUSDT",1733340408248,0.64,740.99,740.98,13.54]
["binance-futures","BNBUSDT",1733340441405,10.67,741.19,741.18,0.2]
["binance-futures","BNBUSDT",1733340514906,21.89,741.37,741.36,2.61]
["binance-futures","BNBUSDT",1733340586647,9.29,741.64,741.63,2.77]
["binance-futures","BNBUSDT",1733340611202,2.8,741.38,741.37,17.32]
["binance-futures","BNBUSDT",1733340671059,14.36,741.52,741.51,2.94]
["binance-futures","BNBUSDT",1733340699983,14.21,740.69,740.68,12.23]
["binance-futures","BNBUSDT",1733340764833,27.59,740.86,740.85,1.27]
["binance-futures","BNBUSDT",1733340785268,2.46,740.48,740.47,4.93]
["binance-futures","BNBUSDT",1733340847196,14.94,740.86,740.85,8.61]
["binance-futures","BNBUSDT",1733340876343,22.04,740.99,740.98,19.19]
["binance-futures","BNBUSDT",1733340941771,14.39,740.72,740.71,0.31]
["binance-futures","BNBUSDT",1733341007465,3.44,740.16,740.15,1.43]
["binance-futures","BNBUSDT",1733341020347,11.88,740.01,740.0,17.75]
["binance-futures","BNBUSDT",1733341098609,1.64,740.4,740.39,5.5]
["binance-futures","BNBUSDT",1733341122318,3.26,740.32,740.31,9.9]
["binance-futures","BNBUSDT",1733341191145,3.12,739.88,739.87,24.38]
["binance-futures","BNBUSDT",1733341212550,10.46,740.31,740.3,4.32]
["binance-futures","BNBUSDT",1733341272088,18.42,739.74,739.73,5.9]
["binance-futures","BNBUSDT",1733341303888,1.57,739.58,739.57,20.33]
["binance-futures","BNBUSDT",1733341374083,5.53,738.21,738.2,1.79]
["binance-futures","BNBUSDT",1733341391719,0.06,738.72,738.71,45.4]
["binance-futures","BNBUSDT",1733341452832,1.0,738.89,738.88,17.99]
["binance-futures","BNBUSDT",1733341534730,13.23,739.0,738.99,2.62]
["binance-futures","BNBUSDT",1733341555547,41.49,738.68,738.67,1.83]
["binance-futures","BNBUSDT",1733341627267,7.28,739.99,739.98,9.14]
["binance-futures","BNBUSDT",1733341639891,2.93,739.75,739.74,2.84]
["binance-futures","BNBUSDT",1733341716445,3.49,738.82,738.81,15.92]
["binance-futures","BNBUSDT",1733341737296,39.05,738.51,738.5,1167.84]
["binance-futures","BNBUSDT",1733341804470,16.55,738.77,738.76,0.02]
["binance-futures","BNBUSDT",1733341826845,24.74,738.75,738.74,3.2]
["binance-futures","BNBUSDT",1733341887287,10.22,737.29,737.28,4.85]
["binance-futures","BNBUSDT",1733341962177,17.25,737.96,737.95,1.03]
["binance-futures","BNBUSDT",1733341985464,6.37,737.82,737.81,0.66]
["binance-futures","BNBUSDT",1733342059402,7.19,738.12,738.11,0.02]
["binance-futures","BNBUSDT",1733342075045,4.88,738.55,738.54,16.38]
["binance-futures","BNBUSDT",1733342160004,2.71,739.15,739.14,9.3]
["binance-futures","BNBUSDT",1733342179188,11.14,739.26,739.25,0.47]
["binance-futures","BNBUSDT",1733342248496,3.62,739.41,739.4,0.74]
["binance-futures","BNBUSDT",1733342311619,14.59,739.57,739.56,1.35]
["binance-futures","BNBUSDT",1733342338103,0.48,739.8,739.79,10.7]
["binance-futures","BNBUSDT",1733342359833,7.53,739.86,739.85,6.84]
["binance-futures","BNBUSDT",1733342426216,22.66,740.67,740.66,5.99]
["binance-futures","BNBUSDT",1733342491075,6.54,740.48,740.47,277.84]
["binance-futures","BNBUSDT",1733342503950,11.36,740.44,740.43,13.21]
["binance-futures","BNBUSDT",1733342575602,8.24,740.43,740.42,6.27]
["binance-futures","BNBUSDT",1733342596660,17.05,740.54,740.53,0.78]
["binance-futures","BNBUSDT",1733342657261,2.86,740.37,740.36,3.54]
["binance-futures","BNBUSDT",1733342673177,3.33,740.72,740.71,12.66]
["binance-futures","BNBUSDT",1733342746202,16.52,741.12,741.11,4.36]
["binance-futures","BNBUSDT",1733342767360,4.3,740.68,740.67,5.64]
["binance-futures","BNBUSDT",1733342833785,28.05,740.15,740.14,3.58]
["binance-futures","BNBUSDT",1733342892960,0.88,740.01,740.0,14.57]
["binance-futures","BNBUSDT",1733342917651,0.12,740.06,740.04,0.73]
["binance-futures","BNBUSDT",1733342982959,16.46,740.11,740.1,4.05]
["binance-futures","BNBUSDT",1733343002121,4.69,739.98,739.97,0.8]
["binance-futures","BNBUSDT",1733343060954,10.44,740.11,740.1,6.34]
["binance-futures","BNBUSDT",1733343073525,12.24,740.04,740.03,9.81]
["binance-futures","BNBUSDT",1733343137662,5.41,740.51,740.5,1.91]
["binance-futures","BNBUSDT",1733343156319,10.32,740.68,740.67,12.9]
["binance-futures","BNBUSDT",1733343212447,9.24,742.99,742.98,1.53]
["binance-futures","BNBUSDT",1733343264075,3.02,744.33,744.32,14.21]
["binance-futures","BNBUSDT",1733343289181,25.92,744.52,744.51,12.71]
["binance-futures","BNBUSDT",1733343349010,0.01,744.75,744.74,5.32]
["binance-futures","BNBUSDT",1733343369265,18.97,744.98,744.97,12.33]
["binance-futures","BNBUSDT",1733343427669,12.66,745.29,745.28,6.95]
["binance-futures","BNBUSDT",1733343442639,16.44,744.97,744.96,2.74]
["binance-futures","BNBUSDT",1733343509378,10.63,743.6,743.59,12.5]
["binance-futures","BNBUSDT",1733343525896,9.18,743.33,743.32,9.66]
["binance-futures","BNBUSDT",1733343584823,0.8,743.58,743.57,4.67]
["binance-futures","BNBUSDT",1733343598986,9.6,744.03,744.02,2.88]
["binance-futures","BNBUSDT",1733343660646,6.97,742.93,742.92,5.94]
["binance-futures","BNBUSDT",1733343680431,22.88,743.83,743.82,13.53]
["binance-futures","BNBUSDT",1733343738068,24.97,744.23,744.22,0.09]
["binance-futures","BNBUSDT",1733343795275,1.66,745.47,745.44,0.18]
["binance-futures","BNBUSDT",1733343819005,17.27,745.43,745.42,8.89]
["binance-futures","BNBUSDT",1733343875412,1.94,744.66,744.65,3.55]
["binance-futures","BNBUSDT",1733343894844,0.16,744.99,744.98,10.58]
["binance-futures","BNBUSDT",1733343955930,0.35,745.31,745.3,16.46]
["binance-futures","BNBUSDT",1733343970439,8.36,745.52,745.51,12.15]
["binance-futures","BNBUSDT",1733344037935,4.6,743.79,743.78,13.54]
["binance-futures","BNBUSDT",1733344054485,3.95,742.73,742.72,15.75]
["binance-futures","BNBUSDT",1733344110581,6.6,740.41,740.4,1.92]
["binance-futures","BNBUSDT",1733344164499,10.92,739.66,739.65,3.05]
["binance-futures","BNBUSDT",1733344185238,1.89,739.47,739.46,13.08]
["binance-futures","BNBUSDT",1733344243975,8.63,740.29,740.28,0.42]
["binance-futures","BNBUSDT",1733344260853,3.08,740.73,740.72,14.92]
["binance-futures","BNBUSDT",1733344315854,19.82,741.2,741.19,3.82]
["binance-futures","BNBUSDT",1733344338861,11.88,740.71,740.7,0.33]
["binance-futures","BNBUSDT",1733344400218,3.7,741.56,741.55,8.57]
["binance-futures","BNBUSDT",1733344422695,9.28,741.99,741.98,0.94]
["binance-futures","BNBUSDT",1733344485133,14.39,743.4,743.39,0.01]
["binance-futures","BNBUSDT",1733344543481,23.58,742.51,742.5,10.45]
["binance-futures","BNBUSDT",1733344567162,4.47,742.61,742.6,16.73]
["binance-futures","BNBUSDT",1733344627967,7.86,742.31,742.3,0.37]
["binance-futures","BNBUSDT",1733344648429,8.78,742.47,742.46,10.03]
["binance-futures","BNBUSDT",1733344709338,4.37,741.19,741.15,0.03]
["binance-futures","BNBUSDT",1733344732108,2.18,741.55,741.54,3.45]
["binance-futures","BNBUSDT",1733344795478,1.66,740.75,740.74,22.85]
["binance-futures","BNBUSDT",1733344813153,0.93,739.52,739.51,11.07]
["binance-futures","BNBUSDT",1733344873657,16.5,739.29,739.28,13.48]
["binance-futures","BNBUSDT",1733344897051,9.73,739.01,739.0,15.07]
["binance-futures","BNBUSDT",1733344956459,11.15,737.67,737.66,2.33]
["binance-futures","BNBUSDT",1733345017716,4.71,736.98,736.97,8.52]
["binance-futures","BNBUSDT",1733345038435,0.23,736.6,736.59,11.36]
["binance-futures","BNBUSDT",1733345096993,1.41,737.4,737.39,18.78]
["binance-futures","BNBUSDT",1733345117269,15.61,736.99,736.98,0.02]
["binance-futures","BNBUSDT",1733345177019,15.51,734.81,734.8,12.01]
["binance-futures","BNBUSDT",1733345195158,0.43,732.44,732.41,0.58]
["binance-futures","BNBUSDT",1733345250731,5.75,732.4,732.39,13.03]
["binance-futures","BNBUSDT",1733345269897,5.73,733.5,733.49,20.71]
["binance-futures","BNBUSDT",1733345329701,12.64,732.4,732.39,28.47]
["binance-futures","BNBUSDT",1733345349208,4.83,732.67,732.66,5.39]
["binance-futures","BNBUSDT",1733345405238,13.85,730.72,730.63,1.63]
["binance-futures","BNBUSDT",1733345465959,13.89,731.43,731.42,2.77]
["binance-futures","BNBUSDT",1733345482067,6.01,731.78,731.77,4.8]
["binance-futures","BNBUSDT",1733345542685,1.51,729.0,728.99,15.32]
["binance-futures","BNBUSDT",1733345560233,0.34,728.83,728.81,5.71]
["binance-futures","BNBUSDT",1733345614028,13.26,728.45,728.44,4.76]
["binance-futures","BNBUSDT",1733345632513,1.7,728.59,728.58,17.73]
["binance-futures","BNBUSDT",1733345687736,28.17,728.54,728.53,9.4]
["binance-futures","BNBUSDT",1733345706919,23.38,727.89,727.81,0.04]
["binance-futures","BNBUSDT",1733345761374,0.1,729.96,729.95,0.99]
["binance-futures","BNBUSDT",1733345815821,8.6,730.82,730.81,10.14]
["binance-futures","BNBUSDT",1733345834145,1.79,731.2,731.19,7.81]
["binance-futures","BNBUSDT",1733345892680,2.7,732.39,732.38,7.49]
["binance-futures","BNBUSDT",1733345908969,25.74,731.64,731.63,3.14]
["binance-futures","BNBUSDT",1733345965613,15.34,731.46,731.45,10.2]
["binance-futures","BNBUSDT",1733345982323,8.54,733.0,732.99,22.18]
["binance-futures","BNBUSDT",1733346040373,10.49,733.38,733.37,2.31]
["binance-futures","BNBUSDT",1733346059053,5.25,733.49,733.48,0.96]
["binance-futures","BNBUSDT",1733346115013,2.3,734.65,734.64,4.11]
["binance-futures","BNBUSDT",1733346132100,0.05,734.26,734.25,8.8]
["binance-futures","BNBUSDT",1733346191908,0.81,733.82,733.79,9.06]
["binance-futures","BNBUSDT",1733346247762,12.71,733.89,733.88,2.51]
["binance-futures","BNBUSDT",1733346266802,2.13,734.07,734.06,0.79]
["binance-futures","BNBUSDT",1733346325258,10.84,735.31,735.3,5.41]
["binance-futures","BNBUSDT",1733346344607,4.2,735.24,735.23,1.27]
["binance-futures","BNBUSDT",1733346405438,9.29,738.41,738.4,1.17]
["binance-futures","BNBUSDT",1733346423380,4.44,738.9,738.89,3.42]
["binance-futures","BNBUSDT",1733346482654,5.71,740.38,740.37,0.49]
["binance-futures","BNBUSDT",1733346499311,66.61,740.13,740.12,1.2]
["binance-futures","BNBUSDT",1733346559202,19.93,739.29,739.28,7.81]
["binance-futures","BNBUSDT",1733346578768,15.82,740.98,740.97,17.56]
["binance-futures","BNBUSDT",1733346636272,4.56,742.62,742.61,1.66]
["binance-futures","BNBUSDT",1733346690528,16.38,742.25,742.24,5.19]
["binance-futures","BNBUSDT",1733346707866,0.81,745.68,745.67,36.54]
["binance-futures","BNBUSDT",1733346763169,1.99,744.75,744.67,5.04]
["binance-futures","BNBUSDT",1733346782700,8.32,743.32,743.31,3.89]
["binance-futures","BNBUSDT",1733346836322,0.16,740.99,740.98,2.21]
["binance-futures","BNBUSDT",1733346853913,17.76,740.79,740.78,162.96]
["binance-futures","BNBUSDT",1733346911962,0.76,739.55,739.54,3.92]
["binance-futures","BNBUSDT",1733346927589,7.5,740.08,740.07,0.08]
["binance-futures","BNBUSDT",1733346986243,0.38,741.62,741.61,10.05]
["binance-futures","BNBUSDT",1733347039840,0.01,743.1,743.09,7.76]
["binance-futures","BNBUSDT",1733347058009,1.54,742.76,742.75,3.92]
["binance-futures","BNBUSDT",1733347115737,13.36,744.23,744.22,0.1]
["binance-futures","BNBUSDT",1733347137203,0.39,743.61,743.6,4.46]
["binance-futures","BNBUSDT",1733347195418,3.28,741.48,741.47,6.45]
["binance-futures","BNBUSDT",1733347213509,7.75,741.83,741.82,0.98]
["binance-futures","BNBUSDT",1733347271006,16.02,741.93,741.92,2.46]
["binance-futures","BNBUSDT",1733347293114,19.34,741.87,741.86,13.33]
["binance-futures","BNBUSDT",1733347350859,16.89,741.86,741.85,17.31]
["binance-futures","BNBUSDT",1733347370015,17.82,742.97,742.96,4.14]
["binance-futures","BNBUSDT",1733347434418,4.76,743.13,743.12,0.14]
["binance-futures","BNBUSDT",1733347496206,9.88,743.76,743.7,4.53]
["binance-futures","BNBUSDT",1733347518198,0.34,743.91,743.9,5.0]
["binance-futures","BNBUSDT",1733347581213,4.6,743.18,743.17,10.97]
["binance-futures","BNBUSDT",1733347599115,15.41,743.44,743.43,0.59]
["binance-futures","BNBUSDT",1733347664213,14.18,743.1,743.09,1.51]
["binance-futures","BNBUSDT",1733347689057,12.85,743.63,743.62,0.02]
["binance-futures","BNBUSDT",1733347750551,7.38,741.92,741.91,2.55]
["binance-futures","BNBUSDT",1733347771356,1.86,741.73,741.72,13.79]
["binance-futures","BNBUSDT",1733347836280,26.51,741.66,741.65,0.82]
["binance-futures","BNBUSDT",1733347860791,0.54,742.34,742.33,0.42]
["binance-futures","BNBUSDT",1733347917651,8.75,739.61,739.6,3.23]
["binance-futures","BNBUSDT",1733347979167,0.85,739.18,739.17,10.45]
["binance-futures","BNBUSDT",1733347999252,0.29,740.3,740.29,16.2]
["binance-futures","BNBUSDT",1733348061317,3.36,739.35,739.34,3.77]
["binance-futures","BNBUSDT",1733348084810,1.92,737.26,737.25,17.23]
["binance-futures","BNBUSDT",1733348143831,9.05,738.81,738.8,0.82]
["binance-futures","BNBUSDT",1733348162940,1.31,738.38,738.37,7.26]
["binance-futures","BNBUSDT",1733348227558,0.51,738.25,738.24,12.05]
["binance-futures","BNBUSDT",1733348249509,0.22,740.27,740.26,14.07]
["binance-futures","BNBUSDT",1733348308043,11.19,737.24,737.23,6.15]
["binance-futures","BNBUSDT",1733348370391,0.46,738.99,738.98,13.66]
["binance-futures","BNBUSDT",1733348390115,0.01,738.93,738.92,4.88]
["binance-futures","BNBUSDT",1733348457057,0.28,738.57,738.56,16.51]
["binance-futures","BNBUSDT",1733348481678,3.85,738.72,738.71,8.39]
["binance-futures","BNBUSDT",1733348544307,17.05,738.86,738.85,1.5]
["binance-futures","BNBUSDT",1733348565477,10.13,738.95,738.94,2.2]
["binance-futures","BNBUSDT",1733348632375,9.25,738.26,738.25,10.29]
["binance-futures","BNBUSDT",1733348658696,1.64,738.05,738.04,8.27]
["binance-futures","BNBUSDT",1733348721396,1.99,738.14,738.13,14.17]
["binance-futures","BNBUSDT",1733348784930,2.57,739.43,739.42,9.03]
["binance-futures","BNBUSDT",1733348806054,12.43,738.93,738.92,25.75]
["binance-futures","BNBUSDT",1733348831489,3.52,738.29,738.28,9.85]
["binance-futures","BNBUSDT",1733348887384,4.89,736.21,736.2,2.26]
["binance-futures","BNBUSDT",1733348948795,0.42,735.68,735.67,18.08]
["binance-futures","BNBUSDT",1733348966336,9.24,735.71,735.7,10.35]
["binance-futures","BNBUSDT",1733349027039,0.68,736.88,736.87,17.62]
["binance-futures","BNBUSDT",1733349053199,2.2,736.73,736.72,0.28]
["binance-futures","BNBUSDT",1733349111146,10.65,737.91,737.9,0.18]
["binance-futures","BNBUSDT",1733349131769,0.16,738.42,738.41,11.72]
["binance-futures","BNBUSDT",1733349195454,0.82,738.35,738.34,10.37]
["binance-futures","BNBUSDT",1733349223338,13.47,738.45,738.44,0.77]
["binance-futures","BNBUSDT",1733349288451,0.38,738.32,738.31,14.21]
["binance-futures","BNBUSDT",1733349357252,2.34,738.85,738.84,9.24]
["binance-futures","BNBUSDT",1733349380284,0.01,738.56,738.54,16.71]
["binance-futures","BNBUSDT",1733349462608,1.48,738.33,738.32,7.07]
["binance-futures","BNBUSDT",1733349478180,1.63,737.8,737.79,14.59]
["binance-futures","BNBUSDT",1733349560235,1.1,738.05,738.04,10.18]
["binance-futures","BNBUSDT",1733349586804,12.32,737.28,737.27,11.35]
["binance-futures","BNBUSDT",1733349664494,7.28,737.31,737.3,0.08]
["binance-futures","BNBUSDT",1733349689605,3.53,737.1,737.09,3.57]
["binance-futures","BNBUSDT",1733349752631,1.55,738.87,738.86,13.77]
["binance-futures","BNBUSDT",1733349825433,0.06,737.62,737.61,10.42]
["binance-futures","BNBUSDT",1733349846349,3.24,737.61,737.6,12.6]
["binance-futures","BNBUSDT",1733349928501,5.04,739.46,739.45,3.67]
["binance-futures","BNBUSDT",1733349943081,1.13,739.89,739.88,13.28]
["binance-futures","BNBUSDT",1733350009230,1.1,739.86,739.85,7.18]
["binance-futures","BNBUSDT",1733350031724,1.82,739.93,739.92,10.93]
["binance-futures","BNBUSDT",1733350109580,4.22,740.8,740.79,23.84]
["binance-futures","BNBUSDT",1733350124434,1.79,740.85,740.84,0.48]
["binance-futures","BNBUSDT",1733350202199,4.89,740.76,740.75,0.32]
["binance-futures","BNBUSDT",1733350272132,15.46,740.76,740.75,3.62]
["binance-futures","BNBUSDT",1733350294690,0.27,740.96,740.95,33.98]
["binance-futures","BNBUSDT",1733350324692,0.87,740.68,740.67,6.0]
["binance-futures","BNBUSDT",1733350388139,9.04,740.44,740.43,4.13]
["binance-futures","BNBUSDT",1733350460748,1.49,739.91,739.9,12.03]
["binance-futures","BNBUSDT",1733350480807,10.17,741.06,741.05,15.8]
["binance-futures","BNBUSDT",1733350562220,10.63,741.22,741.21,3.81]
["binance-futures","BNBUSDT",1733350574734,0.71,741.67,741.66,4.89]
["binance-futures","BNBUSDT",1733350638764,7.84,741.42,741.41,0.08]
["binance-futures","BNBUSDT",1733350662309,101.66,741.9,741.89,16.39]
["binance-futures","BNBUSDT",1733350736677,5.49,741.23,741.22,85.96]
["binance-futures","BNBUSDT",1733350796567,4.21,740.47,740.46,9.82]
["binance-futures","BNBUSDT",1733350819058,3.64,740.64,740.63,0.57]
["binance-futures","BNBUSDT",1733350896272,1.24,741.05,741.04,14.07]
["binance-futures","BNBUSDT",1733350921836,1.45,741.51,741.5,2.5]
["binance-futures","BNBUSDT",1733351013470,22.49,741.49,741.48,5.02]
["binance-futures","BNBUSDT",1733351026323,8.96,741.54,741.53,6.94]
["binance-futures","BNBUSDT",1733351116287,18.62,741.41,741.4,10.97]
["binance-futures","BNBUSDT",1733351138637,3.05,741.26,741.25,1.99]
["binance-futures","BNBUSDT",1733351234535,0.02,740.63,740.62,16.33]
["binance-futures","BNBUSDT",1733351255156,13.24,740.63,740.62,13.0]
["binance-futures","BNBUSDT",1733351345907,12.56,740.66,740.65,2.31]
["binance-futures","BNBUSDT",1733351434301,7.15,740.62,740.61,10.04]
["binance-futures","BNBUSDT",1733351463163,13.39,740.44,740.43,3.3]
["binance-futures","BNBUSDT",1733351490538,1.28,739.25,739.24,12.39]
["binance-futures","BNBUSDT",1733351561425,0.18,739.55,739.54,24.97]
["binance-futures","BNBUSDT",1733351643937,0.03,739.51,739.5,16.19]
["binance-futures","BNBUSDT",1733351671664,0.01,739.75,739.74,26.91]
["binance-futures","BNBUSDT",1733351762364,17.01,739.0,738.99,7.98]
["binance-futures","BNBUSDT",1733351775533,3.42,737.75,737.74,7.56]
["binance-futures","BNBUSDT",1733351863464,22.16,738.85,738.84,15.3]
["binance-futures","BNBUSDT",1733351954916,15.25,740.26,740.25,1.5]
["binance-futures","BNBUSDT",1733351995450,23.03,740.42,740.41,9.43]
["binance-futures","BNBUSDT",1733352064511,11.48,739.8,739.79,13.16]
["binance-futures","BNBUSDT",1733352086943,7.55,740.08,740.07,4.78]
["binance-futures","BNBUSDT",1733352176261,36.93,739.08,739.07,22.8]
["binance-futures","BNBUSDT",1733352204630,64.71,738.01,738.0,46.17]
["binance-futures","BNBUSDT",1733352303255,0.02,737.91,737.9,66.61]
["binance-futures","BNBUSDT",1733352318306,11.63,738.1,738.09,144.83]
["binance-futures","BNBUSDT",1733352406557,12.68,737.56,737.55,3.26]
["binance-futures","BNBUSDT",1733352434419,32.81,738.1,738.09,2.73]
["binance-futures","BNBUSDT",1733352535066,10.35,738.63,738.62,5.21]
["binance-futures","BNBUSDT",1733352612667,3.84,738.15,738.14,0.23]
["binance-futures","BNBUSDT",1733352638812,6.52,737.67,737.62,0.04]
["binance-futures","BNBUSDT",1733352716646,26.92,735.1,735.09,0.79]
["binance-futures","BNBUSDT",1733352748562,6.69,734.86,734.85,5.12]
["binance-futures","BNBUSDT",1733352805185,53.22,733.89,733.88,163.09]
["binance-futures","BNBUSDT",1733352825703,4.2,734.75,734.74,163.83]
["binance-futures","BNBUSDT",1733352908232,1.11,735.51,735.5,11.85]
["binance-futures","BNBUSDT",1733352935296,4.36,734.99,734.98,4.7]
["binance-futures","BNBUSDT",1733353027470,0.86,733.37,733.36,5.73]
["binance-futures","BNBUSDT",1733353095086,4.75,733.77,733.76,9.14]
["binance-futures","BNBUSDT",1733353123130,0.98,733.97,733.96,13.0]
["binance-futures","BNBUSDT",1733353204527,4.3,734.66,734.65,14.96]
["binance-futures","BNBUSDT",1733353240445,6.83,735.06,735.05,1.84]
["binance-futures","BNBUSDT",1733353298787,1.14,735.69,735.68,8.85]
["binance-futures","BNBUSDT",1733353321951,10.21,736.13,736.12,0.06]
["binance-futures","BNBUSDT",1733353396996,9.87,734.58,734.57,2.88]
["binance-futures","BNBUSDT",1733353432458,10.4,733.09,733.08,6.32]
["binance-futures","BNBUSDT",1733353488653,5.38,732.89,732.88,3.51]
["binance-futures","BNBUSDT",1733353507079,12.98,732.89,732.88,0.01]
["binance-futures","BNBUSDT",1733353569750,4.26,731.56,731.55,8.35]
["binance-futures","BNBUSDT",1733353633792,46.7,731.63,731.62,18.74]
["binance-futures","BNBUSDT",1733353662488,2.2,731.48,731.47,8.12]
["binance-futures","BNBUSDT",1733353718301,26.19,732.28,732.27,14.66]
["binance-futures","BNBUSDT",1733353739544,4.19,731.5,731.49,7.44]
["binance-futures","BNBUSDT",1733353805957,14.48,731.46,731.45,1.9]
["binance-futures","BNBUSDT",1733353837187,5.39,729.24,729.23,6.14]
["binance-futures","BNBUSDT",1733353887721,52.02,729.2,729.19,8.65]
["binance-futures","BNBUSDT",1733353907469,8.01,728.98,728.97,11.61]
["binance-futures","BNBUSDT",1733353971403,7.4,727.84,727.83,13.0]
["binance-futures","BNBUSDT",1733354001846,13.63,728.66,728.65,16.92]
["binance-futures","BNBUSDT",1733354053863,5.51,728.68,728.67,5.65]
["binance-futures","BNBUSDT",1733354114331,65.85,730.42,730.41,2.48]
["binance-futures","BNBUSDT",1733354132505,18.55,731.03,731.02,19.99]
["binance-futures","BNBUSDT",1733354191572,5.14,730.07,730.06,17.75]
["binance-futures","BNBUSDT",1733354221310,31.73,730.11,730.1,44.95]
["binance-futures","BNBUSDT",1733354270351,888.4,730.01,730.0,4631.69]
["binance-futures","BNBUSDT",1733354288784,12.3,730.55,730.54,8.25]
["binance-futures","BNBUSDT",1733354346518,47.29,730.01,730.0,4312.76]
["binance-futures","BNBUSDT",1733354376381,21.77,730.29,730.28,25.17]
["binance-futures","BNBUSDT",1733354424651,24.77,731.05,731.04,6.71]
["binance-futures","BNBUSDT",1733354492254,29.87,732.71,732.7,12.36]
["binance-futures","BNBUSDT",1733354512042,20.33,732.13,732.12,7.81]
["binance-futures","BNBUSDT",1733354572318,7.19,733.13,733.12,22.8]
["binance-futures","BNBUSDT",1733354606207,103.43,733.01,733.0,7675.46]
["binance-futures","BNBUSDT",1733354661960,16.25,733.22,733.21,31.55]
["binance-futures","BNBUSDT",1733354684001,23.73,733.27,733.26,44.49]
["binance-futures","BNBUSDT",1733354753443,11.36,733.12,733.11,15.27]
["binance-futures","BNBUSDT",1733354789144,7.19,733.1,733.09,19.55]
["binance-futures","BNBUSDT",1733354846072,51.88,733.12,733.11,33.61]
["binance-futures","BNBUSDT",1733354868246,38.97,733.01,733.0,5023.63]
["binance-futures","BNBUSDT",1733354934817,97.64,733.01,733.0,4553.85]
["binance-futures","BNBUSDT",1733354966810,105.7,731.48,731.47,18.99]
["binance-futures","BNBUSDT",1733355012965,13.26,730.84,730.83,31.87]
["binance-futures","BNBUSDT",1733355073506,16.13,730.8,730.79,26.45]
["binance-futures","BNBUSDT",1733355092458,4.61,731.03,731.02,17.71]
["binance-futures","BNBUSDT",1733355152501,7.35,732.59,732.58,41.98]
["binance-futures","BNBUSDT",1733355187739,1.91,734.8,734.79,27.11]
["binance-futures","BNBUSDT",1733355238847,5.62,734.89,734.88,1.44]
["binance-futures","BNBUSDT",1733355257197,15.86,734.76,734.75,9.01]
["binance-futures","BNBUSDT",1733355323298,15.34,735.0,734.99,12.71]
["binance-futures","BNBUSDT",1733355356144,2.51,735.25,735.24,35.73]
["binance-futures","BNBUSDT",1733355403065,28.73,735.69,735.68,4.81]
["binance-futures","BNBUSDT",1733355470678,4.32,737.22,737.21,26.53]
["binance-futures","BNBUSDT",1733355490530,7.47,737.26,737.25,4.53]
["binance-futures","BNBUSDT",1733355524159,45.81,735.13,735.12,2.59]
["binance-futures","BNBUSDT",1733355571081,31.7,734.15,734.14,4.84]
["binance-futures","BNBUSDT",1733355635150,5.89,734.02,734.01,17.76]
["binance-futures","BNBUSDT",1733355655705,4.26,734.2,734.19,14.49]
["binance-futures","BNBUSDT",1733355718086,1.88,735.14,735.13,19.22]
["binance-futures","BNBUSDT",1733355751276,8.34,735.4,735.39,14.95]
["binance-futures","BNBUSDT",1733355798437,4.07,735.27,735.26,6.58]
["binance-futures","BNBUSDT",1733355862766,3.39,736.39,736.38,20.63]
["binance-futures","BNBUSDT",1733355884758,8.98,736.23,736.22,26.53]
["binance-futures","BNBUSDT",1733355921966,4.44,736.69,736.68,18.82]
["binance-futures","BNBUSDT",1733355972559,7.83,736.85,736.84,7.81]
["binance-futures","BNBUSDT",1733356035663,3.34,737.13,737.12,34.93]
["binance-futures","BNBUSDT",1733356054261,2.06,737.13,737.12,19.31]
["binance-futures","BNBUSDT",1733356135064,22.18,736.56,736.47,0.03]
["binance-futures","BNBUSDT",1733356140517,4.72,736.24,736.23,8.46]
["binance-futures","BNBUSDT",1733356204253,20.15,737.0,736.99,27.58]
["binance-futures","BNBUSDT",1733356276779,0.01,737.66,737.59,42.48]
["binance-futures","BNBUSDT",1733356296173,9.05,738.1,738.09,14.0]
["binance-futures","BNBUSDT",1733356338564,30.39,737.76,737.75,2.39]
["binance-futures","BNBUSDT",1733356391531,6.36,738.92,738.91,11.96]
["binance-futures","BNBUSDT",1733356458369,7.99,739.04,739.03,9.97]
["binance-futures","BNBUSDT",1733356481388,11.85,738.7,738.69,20.71]
["binance-futures","BNBUSDT",1733356523315,6.28,739.1,739.09,33.37]
["binance-futures","BNBUSDT",1733356573639,18.33,738.3,738.29,1.89]
["binance-futures","BNBUSDT",1733356642771,11.47,738.88,738.87,14.21]
["binance-futures","BNBUSDT",1733356663566,2.06,739.49,739.48,7.38]
["binance-futures","BNBUSDT",1733356737868,5.86,739.84,739.83,16.33]
["binance-futures","BNBUSDT",1733356761824,9.47,740.27,740.26,4.22]
["binance-futures","BNBUSDT",1733356761881,0.74,740.27,740.26,11.95]
["binance-futures","BNBUSDT",1733356761934,0.12,740.27,740.26,14.56]
["binance-futures","BNBUSDT",1733356761976,0.04,740.27,740.26,14.59]
["binance-futures","BNBUSDT",1733356762142,3.51,740.34,740.33,9.59]
["binance-futures","BNBUSDT",1733356762232,3.15,740.34,740.33,8.21]
["binance-futures","BNBUSDT",1733356762300,3.23,740.34,740.33,8.24]
["binance-futures","BNBUSDT",1733356762348,3.65,740.34,740.33,5.93]
["binance-futures","BNBUSDT",1733356762403,4.4,740.34,740.33,5.73]
["binance-futures","BNBUSDT",1733356762435,4.4,740.34,740.33,4.74]
["binance-futures","BNBUSDT",1733356762509,4.97,740.34,740.33,4.74]
["binance-futures","BNBUSDT",1733356762557,10.9,740.34,740.33,4.76]
["binance-futures","BNBUSDT",1733356762612,6.48,740.34,740.33,9.06]
["binance-futures","BNBUSDT",1733356762663,5.56,740.34,740.33,9.08]
["binance-futures","BNBUSDT",1733356762717,5.03,740.34,740.33,4.76]
["binance-futures","BNBUSDT",1733356762745,5.15,740.34,740.33,4.76]
["binance-futures","BNBUSDT",1733356763031,0.48,740.22,740.21,8.26]
["binance-futures","BNBUSDT",1733356763082,1.07,740.22,740.21,8.26]
["binance-futures","BNBUSDT",1733356763189,1.1,740.22,740.21,8.28]
["binance-futures","BNBUSDT",1733356763250,1.13,740.22,740.21,4.88]
["binance-futures","BNBUSDT",1733356763290,1.14,740.22,740.21,8.28]
["binance-futures","BNBUSDT",1733356763410,1.06,740.22,740.21,8.3]
["binance-futures","BNBUSDT",1733356763457,1.06,740.22,740.21,8.35]
["binance-futures","BNBUSDT",1733356763620,0.98,740.22,740.21,8.35]
["binance-futures","BNBUSDT",1733356763669,10.79,740.2,740.19,5.78]
["binance-futures","BNBUSDT",1733356763722,6.7,740.2,740.19,5.76]
["binance-futures","BNBUSDT",1733356763774,0.04,740.2,740.19,8.25]
["binance-futures","BNBUSDT",1733356763805,0.07,740.2,740.19,8.25]
["binance-futures","BNBUSDT",1733356763883,0.41,740.2,740.19,3.98]
["binance-futures","BNBUSDT",1733356763973,0.02,740.22,740.21,6.39]
["binance-futures","BNBUSDT",1733356764037,0.02,740.22,740.21,10.7]
["binance-futures","BNBUSDT",1733356764197,0.42,740.31,740.3,4.98]
["binance-futures","BNBUSDT",1733356764247,0.51,740.31,740.3,5.02]
["binance-futures","BNBUSDT",1733356764287,0.6,740.31,740.3,5.05]
["binance-futures","BNBUSDT",1733356764406,0.6,740.31,740.3,5.08]
["binance-futures","BNBUSDT",1733356764442,0.73,740.31,740.3,5.35]
["binance-futures","BNBUSDT",1733356764715,9.43,740.28,740.27,2.71]
["binance-futures","BNBUSDT",1733356764775,12.83,740.28,740.27,2.38]
["binance-futures","BNBUSDT",1733356764821,13.91,740.28,740.27,2.41]
["binance-futures","BNBUSDT",1733356764840,18.7,740.28,740.27,1.86]
["binance-futures","BNBUSDT",1733356764930,18.83,740.28,740.27,1.86]
["binance-futures","BNBUSDT",1733356764985,18.56,740.28,740.27,1.86]
["binance-futures","BNBUSDT",1733356765027,18.65,740.28,740.27,1.86]
["binance-futures","BNBUSDT",1733356765196,18.65,740.28,740.27,2.51]
["binance-futures","BNBUSDT",1733356765244,14.42,740.28,740.27,3.73]
["binance-futures","BNBUSDT",1733356765299,13.83,740.28,740.27,4.27]
["binance-futures","BNBUSDT",1733356765353,2.14,740.28,740.27,5.92]
["binance-futures","BNBUSDT",1733356765399,1.16,740.28,740.27,5.92]
["binance-futures","BNBUSDT",1733356765448,1.21,740.28,740.27,5.92]
["binance-futures","BNBUSDT",1733356765510,5.66,740.28,740.27,2.51]
["binance-futures","BNBUSDT",1733356765523,6.67,740.28,740.27,2.52]
["binance-futures","BNBUSDT",1733356765614,6.59,740.28,740.27,2.52]
["binance-futures","BNBUSDT",1733356765668,11.35,740.28,740.27,3.48]
["binance-futures","BNBUSDT",1733356765705,11.47,740.28,740.27,3.44]
["binance-futures","BNBUSDT",1733356765770,7.22,740.28,740.27,1.95]
["binance-futures","BNBUSDT",1733356765975,21.45,740.28,740.27,1.95]
["binance-futures","BNBUSDT",1733356766035,25.98,740.17,740.16,3.55]
["binance-futures","BNBUSDT",1733356766087,12.19,740.17,740.16,4.1]
["binance-futures","BNBUSDT",1733356766136,1.97,740.17,740.16,6.81]
["binance-futures","BNBUSDT",1733356766191,0.98,740.17,740.16,5.3]
["binance-futures","BNBUSDT",1733356766242,1.13,740.17,740.16,1.93]
["binance-futures","BNBUSDT",1733356766297,0.84,740.17,740.16,5.3]
["binance-futures","BNBUSDT",1733356766349,0.84,740.17,740.16,5.41]
["binance-futures","BNBUSDT",1733356766401,2.1,740.17,740.16,5.46]
["binance-futures","BNBUSDT",1733356766450,2.15,740.17,740.16,12.84]
["binance-futures","BNBUSDT",1733356766501,2.15,740.17,740.16,12.87]
["binance-futures","BNBUSDT",1733356766553,4.49,740.23,740.19,0.48]
["binance-futures","BNBUSDT",1733356766608,0.03,740.24,740.23,15.8]
["binance-futures","BNBUSDT",1733356766657,1.09,740.28,740.27,6.93]
["binance-futures","BNBUSDT",1733356766711,1.2,740.28,740.27,3.56]
["binance-futures","BNBUSDT",1733356766765,1.18,740.28,740.27,3.56]
["binance-futures","BNBUSDT",1733356766814,7.17,740.28,740.27,1.17]
["binance-futures","BNBUSDT",1733356766859,17.73,740.28,740.27,0.69]
["binance-futures","BNBUSDT",1733356766918,17.76,740.28,740.27,7.57]
["binance-futures","BNBUSDT",1733356766969,17.76,740.28,740.27,7.54]
["binance-futures","BNBUSDT",1733356767018,17.76,740.28,740.27,7.57]
["binance-futures","BNBUSDT",1733356767177,4.43,740.28,740.27,7.59]
["binance-futures","BNBUSDT",1733356767224,4.43,740.28,740.27,7.91]
["binance-futures","BNBUSDT",1733356767251,4.53,740.28,740.27,7.92]
["binance-futures","BNBUSDT",1733356767327,4.56,740.28,740.27,7.88]
["binance-futures","BNBUSDT",1733356767386,4.53,740.28,740.27,9.28]
["binance-futures","BNBUSDT",1733356767438,7.96,740.28,740.27,9.57]
["binance-futures","BNBUSDT",1733356767496,18.1,740.28,740.27,9.57]
["binance-futures","BNBUSDT",1733356767760,4.7,740.28,740.27,9.57]
["binance-futures","BNBUSDT",1733356767809,3.18,740.28,740.27,12.94]
["binance-futures","BNBUSDT",1733356767852,3.18,740.28,740.27,12.97]
["binance-futures","BNBUSDT",1733356767903,3.18,740.28,740.27,12.98]
["binance-futures","BNBUSDT",1733356768230,7.13,740.28,740.27,3.48]
["binance-futures","BNBUSDT",1733356768276,4.62,740.28,740.27,7.47]
["binance-futures","BNBUSDT",1733356768335,4.7,740.28,740.27,7.47]
["binance-futures","BNBUSDT",1733356768372,4.62,740.28,740.27,7.47]
["binance-futures","BNBUSDT",1733356768447,4.7,740.28,740.27,7.38]
["binance-futures","BNBUSDT",1733356768549,9.14,740.28,740.27,3.46]
["binance-futures","BNBUSDT",1733356768657,9.05,740.28,740.27,4.0]
["binance-futures","BNBUSDT",1733356768708,8.51,740.28,740.27,4.01]
["binance-futures","BNBUSDT",1733356768863,8.56,740.28,740.27,4.01]
["binance-futures","BNBUSDT",1733356768971,4.63,740.28,740.27,9.19]
["binance-futures","BNBUSDT",1733356769017,3.22,740.28,740.27,9.21]
["binance-futures","BNBUSDT",1733356769133,3.23,740.28,740.27,9.23]
["binance-futures","BNBUSDT",1733356769239,19.17,740.28,740.27,5.12]
["binance-futures","BNBUSDT",1733356769291,25.61,740.28,740.27,3.32]
["binance-futures","BNBUSDT",1733356769339,25.64,740.28,740.27,3.32]
["binance-futures","BNBUSDT",1733356769393,25.64,740.28,740.27,5.92]
["binance-futures","BNBUSDT",1733356769442,25.64,740.28,740.27,6.09]
["binance-futures","BNBUSDT",1733356769499,25.84,740.28,740.27,6.09]
["binance-futures","BNBUSDT",1733356769543,25.84,740.28,740.27,6.07]
["binance-futures","BNBUSDT",1733356769763,25.53,740.28,740.27,6.03]
["binance-futures","BNBUSDT",1733356769805,25.53,740.28,740.27,6.08]
["binance-futures","BNBUSDT",1733356770067,25.52,740.28,740.27,6.08]
["binance-futures","BNBUSDT",1733356770132,6.57,740.2,740.19,2.22]
["binance-futures","BNBUSDT",1733356770177,33.64,740.17,740.16,2.74]
["binance-futures","BNBUSDT",1733356770226,33.67,740.17,740.16,2.77]
["binance-futures","BNBUSDT",1733356770286,33.77,740.17,740.16,2.98]
["binance-futures","BNBUSDT",1733356770337,36.55,740.17,740.16,2.98]
["binance-futures","BNBUSDT",1733356770446,37.51,740.14,740.13,3.36]
["binance-futures","BNBUSDT",1733356770493,38.15,740.14,740.13,3.36]
["binance-futures","BNBUSDT",1733356770548,38.26,740.14,740.13,1.86]
["binance-futures","BNBUSDT",1733356770649,28.86,740.05,740.04,4.65]
["binance-futures","BNBUSDT",1733356770703,28.87,740.05,740.04,4.65]
["binance-futures","BNBUSDT",1733356770756,28.06,740.05,740.04,3.3]
["binance-futures","BNBUSDT",1733356770806,15.25,740.05,740.04,3.85]
["binance-futures","BNBUSDT",1733356770845,14.26,740.05,740.04,3.85]
["binance-futures","BNBUSDT",1733356770909,16.31,740.05,740.04,4.91]
["binance-futures","BNBUSDT",1733356770960,16.6,740.05,740.04,4.93]
["binance-futures","BNBUSDT",1733356771014,16.28,740.05,740.04,4.83]
["binance-futures","BNBUSDT",1733356771052,16.39,740.05,740.04,4.83]
["binance-futures","BNBUSDT",1733356771226,10.01,740.05,740.04,6.49]
["binance-futures","BNBUSDT",1733356771263,3.45,740.05,740.04,5.06]
["binance-futures","BNBUSDT",1733356771385,4.28,740.05,740.04,7.32]
["binance-futures","BNBUSDT",1733356771436,4.21,740.05,740.04,9.25]
["binance-futures","BNBUSDT",1733356771484,4.21,740.05,740.04,7.31]
["binance-futures","BNBUSDT",1733356771538,6.93,740.16,740.15,25.53]
["binance-futures","BNBUSDT",1733356771584,18.46,740.16,740.15,4.56]
["binance-futures","BNBUSDT",1733356771643,18.48,740.16,740.15,4.59]
["binance-futures","BNBUSDT",1733356771692,18.48,740.16,740.15,7.99]
["binance-futures","BNBUSDT",1733356771800,18.48,740.16,740.15,4.59]
["binance-futures","BNBUSDT",1733356771904,18.51,740.16,740.15,5.13]
["binance-futures","BNBUSDT",1733356772109,20.48,740.16,740.15,5.11]
["binance-futures","BNBUSDT",1733356772270,15.75,740.16,740.15,8.8]
["binance-futures","BNBUSDT",1733356772323,4.76,740.16,740.15,6.89]
["binance-futures","BNBUSDT",1733356772427,2.44,740.16,740.15,7.42]
["binance-futures","BNBUSDT",1733356772476,2.44,740.16,740.15,11.58]
["binance-futures","BNBUSDT",1733356772532,2.54,740.16,740.15,11.59]
["binance-futures","BNBUSDT",1733356772585,2.53,740.16,740.15,11.59]
["binance-futures","BNBUSDT",1733356772627,2.53,740.16,740.15,7.42]
["binance-futures","BNBUSDT",1733356772712,2.52,740.16,740.15,6.41]
["binance-futures","BNBUSDT",1733356772817,2.91,740.16,740.15,6.12]
["binance-futures","BNBUSDT",1733356772878,18.46,740.16,740.15,3.1]
["binance-futures","BNBUSDT",1733356772930,22.63,740.16,740.15,3.1]
["binance-futures","BNBUSDT",1733356772957,22.66,740.16,740.15,1.09]
["binance-futures","BNBUSDT",1733356773129,22.65,740.16,740.15,1.1]
["binance-futures","BNBUSDT",1733356773244,18.89,740.16,740.15,1.1]
["binance-futures","BNBUSDT",1733356773301,18.96,740.16,740.15,1.1]
["binance-futures","BNBUSDT",1733356773352,20.63,740.16,740.15,1.1]
["binance-futures","BNBUSDT",1733356773378,20.68,740.16,740.15,1.1]
["binance-futures","BNBUSDT",1733356773456,20.77,740.16,740.15,1.1]
["binance-futures","BNBUSDT",1733356773624,20.76,740.16,740.15,1.1]
["binance-futures","BNBUSDT",1733356773660,24.89,740.16,740.15,1.1]
["binance-futures","BNBUSDT",1733356773730,25.13,740.16,740.15,1.1]
["binance-futures","BNBUSDT",1733356773774,25.15,740.16,740.15,1.1]
["binance-futures","BNBUSDT",1733356774058,25.05,740.16,740.15,1.15]
["binance-futures","BNBUSDT",1733356774105,21.72,740.16,740.15,1.15]
["binance-futures","BNBUSDT",1733356774209,11.27,740.16,740.15,6.61]
["binance-futures","BNBUSDT",1733356774267,5.07,740.16,740.15,8.65]
["binance-futures","BNBUSDT",1733356774321,5.14,740.16,740.15,8.65]
["binance-futures","BNBUSDT",1733356774373,14.14,740.16,740.15,2.65]
["binance-futures","BNBUSDT",1733356774426,12.49,740.16,740.15,8.57]
["binance-futures","BNBUSDT",1733356774472,8.47,740.16,740.15,10.39]
["binance-futures","BNBUSDT",1733356774529,8.9,740.16,740.15,10.4]
["binance-futures","BNBUSDT",1733356774579,8.88,740.16,740.15,10.4]
["binance-futures","BNBUSDT",1733356774631,17.03,740.16,740.15,5.91]
["binance-futures","BNBUSDT",1733356774676,18.0,740.16,740.15,2.11]
["binance-futures","BNBUSDT",1733356774738,14.32,740.16,740.15,2.2]
["binance-futures","BNBUSDT",1733356774844,10.13,740.16,740.15,6.24]
["binance-futures","BNBUSDT",1733356774956,10.14,740.16,740.15,6.24]
["binance-futures","BNBUSDT",1733356775109,9.15,740.16,740.15,6.25]
["binance-futures","BNBUSDT",1733356775170,8.62,740.16,740.15,10.59]
["binance-futures","BNBUSDT",1733356775219,8.62,740.16,740.15,11.55]
["binance-futures","BNBUSDT",1733356775260,8.62,740.16,740.15,11.64]
["binance-futures","BNBUSDT",1733356775327,8.61,740.16,740.15,11.71]
["binance-futures","BNBUSDT",1733356775379,8.59,740.16,740.15,11.62]
["binance-futures","BNBUSDT",1733356775413,8.76,740.16,740.15,11.62]
["binance-futures","BNBUSDT",1733356775481,8.76,740.16,740.15,9.23]
["binance-futures","BNBUSDT",1733356775533,8.36,740.16,740.15,9.23]
["binance-futures","BNBUSDT",1733356775587,10.17,740.16,740.15,9.23]
["binance-futures","BNBUSDT",1733356775801,10.17,740.16,740.15,10.43]
["binance-futures","BNBUSDT",1733356775805,10.17,740.16,740.15,10.41]
["binance-futures","BNBUSDT",1733356776000,10.17,740.16,740.15,21.43]
["binance-futures","BNBUSDT",1733356776053,10.17,740.16,740.15,22.4]
["binance-futures","BNBUSDT",1733356776110,12.55,740.32,740.31,0.97]
["binance-futures","BNBUSDT",1733356776157,16.76,740.32,740.31,2.15]
["binance-futures","BNBUSDT",1733356776212,16.79,740.32,740.31,2.18]
["binance-futures","BNBUSDT",1733356776263,16.79,740.32,740.31,2.31]
["binance-futures","BNBUSDT",1733356776315,16.8,740.32,740.31,1.34]
["binance-futures","BNBUSDT",1733356776368,26.8,740.32,740.31,1.34]
["binance-futures","BNBUSDT",1733356776417,26.75,740.32,740.31,1.34]
["binance-futures","BNBUSDT",1733356776472,26.97,740.32,740.31,1.39]
["binance-futures","BNBUSDT",1733356776580,35.15,740.24,740.23,1.39]
["binance-futures","BNBUSDT",1733356776675,35.18,740.24,740.23,1.42]
["binance-futures","BNBUSDT",1733356776733,35.39,740.24,740.23,1.42]
["binance-futures","BNBUSDT",1733356776788,35.39,740.24,740.23,1.09]
["binance-futures","BNBUSDT",1733356776868,35.5,740.24,740.23,1.09]
["binance-futures","BNBUSDT",1733356777002,35.58,740.24,740.23,1.09]
["binance-futures","BNBUSDT",1733356777053,35.91,740.24,740.23,1.11]
["binance-futures","BNBUSDT",1733356777106,3.74,740.21,740.18,2.82]
["binance-futures","BNBUSDT",1733356777152,14.58,740.21,740.2,2.19]
["binance-futures","BNBUSDT",1733356777263,10.18,740.21,740.2,9.41]
["binance-futures","BNBUSDT",1733356777310,9.59,740.21,740.2,15.07]
["binance-futures","BNBUSDT",1733356777366,9.78,740.21,740.2,15.1]
["binance-futures","BNBUSDT",1733356777416,9.98,740.21,740.2,13.17]
["binance-futures","BNBUSDT",1733356777462,10.57,740.21,740.2,13.24]
["binance-futures","BNBUSDT",1733356777524,18.75,740.21,740.2,2.77]
["binance-futures","BNBUSDT",1733356777617,19.13,740.21,740.2,1.72]
["binance-futures","BNBUSDT",1733356777840,19.17,740.21,740.2,1.72]
["binance-futures","BNBUSDT",1733356777935,19.18,740.21,740.2,1.72]
["binance-futures","BNBUSDT",1733356777972,19.19,740.21,740.2,1.72]
["binance-futures","BNBUSDT",1733356778106,19.17,740.21,740.2,3.09]
["binance-futures","BNBUSDT",1733356778140,19.19,740.21,740.2,3.08]
["binance-futures","BNBUSDT",1733356778203,19.19,740.21,740.2,3.09]
["binance-futures","BNBUSDT",1733356778258,19.21,740.21,740.2,3.2]
["binance-futures","BNBUSDT",1733356778316,19.22,740.21,740.2,3.12]
["binance-futures","BNBUSDT",1733356778415,19.23,740.21,740.2,3.16]
["binance-futures","BNBUSDT",1733356778444,20.8,740.21,740.2,3.1]
["binance-futures","BNBUSDT",1733356778550,18.43,740.21,740.2,3.19]
["binance-futures","BNBUSDT",1733356778627,18.4,740.21,740.2,3.19]
["binance-futures","BNBUSDT",1733356778692,13.9,740.21,740.2,9.31]
["binance-futures","BNBUSDT",1733356778741,10.5,740.21,740.2,9.85]
["binance-futures","BNBUSDT",1733356778761,10.33,740.21,740.2,13.27]
["binance-futures","BNBUSDT",1733356778818,2.82,740.21,740.2,13.27]
["binance-futures","BNBUSDT",1733356778951,2.82,740.21,740.2,8.9]
["binance-futures","BNBUSDT",1733356779007,2.83,740.21,740.2,8.9]
["binance-futures","BNBUSDT",1733356779057,4.33,740.21,740.2,8.89]
["binance-futures","BNBUSDT",1733356779111,3.79,740.21,740.2,8.9]
["binance-futures","BNBUSDT",1733356779213,3.83,740.21,740.2,8.9]
["binance-futures","BNBUSDT",1733356779317,7.23,740.21,740.2,8.92]
["binance-futures","BNBUSDT",1733356779423,21.37,740.21,740.2,4.68]
["binance-futures","BNBUSDT",1733356779472,22.59,740.21,740.2,4.68]
["binance-futures","BNBUSDT",1733356779524,22.74,740.21,740.2,3.16]
["binance-futures","BNBUSDT",1733356779625,22.75,740.21,740.2,3.67]
["binance-futures","BNBUSDT",1733356779683,22.67,740.21,740.2,3.75]
["binance-futures","BNBUSDT",1733356779843,22.67,740.21,740.2,3.67]
["binance-futures","BNBUSDT",1733356779882,22.67,740.21,740.2,3.75]
["binance-futures","BNBUSDT",1733356779948,15.0,740.21,740.2,7.71]
["binance-futures","BNBUSDT",1733356780001,14.67,740.21,740.2,12.89]
["binance-futures","BNBUSDT",1733356780154,18.9,740.21,740.2,4.75]
["binance-futures","BNBUSDT",1733356780208,19.24,740.21,740.2,3.68]
["binance-futures","BNBUSDT",1733356780316,19.24,740.21,740.2,3.77]
["binance-futures","BNBUSDT",1733356780418,19.24,740.21,740.2,3.76]
["binance-futures","BNBUSDT",1733356780476,20.26,740.21,740.2,3.69]
["binance-futures","BNBUSDT",1733356780510,20.69,740.21,740.2,3.69]
["binance-futures","BNBUSDT",1733356780623,20.69,740.21,740.2,4.01]
["binance-futures","BNBUSDT",1733356780946,20.57,740.21,740.2,4.01]
["binance-futures","BNBUSDT",1733356781262,20.55,740.21,740.2,4.01]
["binance-futures","BNBUSDT",1733356781311,20.93,740.21,740.2,4.02]
["binance-futures","BNBUSDT",1733356781414,20.93,740.21,740.2,4.05]
["binance-futures","BNBUSDT",1733356781468,20.85,740.21,740.2,7.76]
["binance-futures","BNBUSDT",1733356781520,20.9,740.21,740.2,7.84]
["binance-futures","BNBUSDT",1733356781572,20.9,740.21,740.2,7.83]
["binance-futures","BNBUSDT",1733356781601,20.89,740.21,740.2,11.24]
["binance-futures","BNBUSDT",1733356781678,20.39,740.21,740.2,12.76]
["binance-futures","BNBUSDT",1733356781740,6.19,740.21,740.2,12.76]
["binance-futures","BNBUSDT",1733356781791,6.18,740.21,740.2,13.57]
["binance-futures","BNBUSDT",1733356781815,6.18,740.21,740.2,14.55]
["binance-futures","BNBUSDT",1733356781883,6.21,740.21,740.2,14.55]
["binance-futures","BNBUSDT",1733356781993,6.18,740.21,740.2,14.55]
["binance-futures","BNBUSDT",1733356782053,6.21,740.21,740.2,14.55]
["binance-futures","BNBUSDT",1733356782107,6.21,740.21,740.2,15.2]
["binance-futures","BNBUSDT",1733356782156,6.21,740.21,740.2,14.63]
["binance-futures","BNBUSDT",1733356782208,6.24,740.21,740.2,14.63]
["binance-futures","BNBUSDT",1733356782298,6.38,740.21,740.2,10.41]
["binance-futures","BNBUSDT",1733356782439,6.41,740.21,740.2,14.62]
["binance-futures","BNBUSDT",1733356782516,6.41,740.21,740.2,14.19]
["binance-futures","BNBUSDT",1733356782536,6.41,740.21,740.2,13.69]
["binance-futures","BNBUSDT",1733356782674,10.62,740.21,740.2,9.46]
["binance-futures","BNBUSDT",1733356783042,7.98,740.21,740.2,9.47]
["binance-futures","BNBUSDT",1733356783100,7.96,740.21,740.2,9.66]
["binance-futures","BNBUSDT",1733356783145,12.22,740.21,740.2,10.52]
["binance-futures","BNBUSDT",1733356783269,12.59,740.21,740.2,2.16]
["binance-futures","BNBUSDT",1733356783319,23.56,740.21,740.2,2.18]
["binance-futures","BNBUSDT",1733356783372,23.54,740.21,740.2,2.76]
["binance-futures","BNBUSDT",1733356783422,23.63,740.21,740.2,8.55]
["binance-futures","BNBUSDT",1733356783524,22.67,740.21,740.2,9.53]
["binance-futures","BNBUSDT",1733356783574,24.57,740.21,740.2,5.59]
["binance-futures","BNBUSDT",1733356783692,24.56,740.21,740.2,5.59]
["binance-futures","BNBUSDT",1733356783725,24.52,740.21,740.2,5.59]
["binance-futures","BNBUSDT",1733356783798,24.82,740.21,740.2,2.8]
["binance-futures","BNBUSDT",1733356783852,24.82,740.21,740.2,2.72]
["binance-futures","BNBUSDT",1733356783918,24.82,740.21,740.2,2.8]
["binance-futures","BNBUSDT",1733356784066,24.84,740.21,740.2,6.19]
["binance-futures","BNBUSDT",1733356784120,24.79,740.21,740.2,3.95]
["binance-futures","BNBUSDT",1733356784165,24.78,740.21,740.2,3.98]
["binance-futures","BNBUSDT",1733356784215,24.78,740.21,740.2,4.01]
["binance-futures","BNBUSDT",1733356784277,24.9,740.21,740.2,4.0]
["binance-futures","BNBUSDT",1733356784337,24.9,740.21,740.2,3.92]
["binance-futures","BNBUSDT",1733356784399,24.9,740.21,740.2,4.0]
["binance-futures","BNBUSDT",1733356784438,24.92,740.21,740.2,4.04]
["binance-futures","BNBUSDT",1733356784831,24.91,740.21,740.2,4.04]
["binance-futures","BNBUSDT",1733356784970,24.9,740.21,740.2,4.04]
["binance-futures","BNBUSDT",1733356785043,24.89,740.21,740.2,4.04]
["binance-futures","BNBUSDT",1733356785133,24.89,740.21,740.2,3.99]
["binance-futures","BNBUSDT",1733356785204,24.91,740.21,740.2,3.99]
["binance-futures","BNBUSDT",1733356785254,24.93,740.21,740.2,3.98]
["binance-futures","BNBUSDT",1733356785359,24.93,740.21,740.2,9.19]
["binance-futures","BNBUSDT",1733356785412,24.6,740.21,740.2,10.28]
["binance-futures","BNBUSDT",1733356785460,9.18,740.21,740.2,12.28]
["binance-futures","BNBUSDT",1733356785510,2.3,740.21,740.2,16.45]
["binance-futures","BNBUSDT",1733356785567,0.68,740.21,740.2,26.45]
["binance-futures","BNBUSDT",1733356785618,2.05,740.21,740.2,26.48]
["binance-futures","BNBUSDT",1733356785927,2.05,740.21,740.2,26.49]
["binance-futures","BNBUSDT",1733356786089,2.07,740.21,740.2,27.45]
["binance-futures","BNBUSDT",1733356786144,2.05,740.21,740.2,27.42]
["binance-futures","BNBUSDT",1733356786187,1.84,740.21,740.2,44.91]
["binance-futures","BNBUSDT",1733356786249,1.69,740.21,740.2,27.42]
["binance-futures","BNBUSDT",1733356786403,1.91,740.21,740.2,27.42]
["binance-futures","BNBUSDT",1733356786510,1.74,740.21,740.2,26.45]
["binance-futures","BNBUSDT",1733356786537,1.76,740.21,740.2,26.45]
["binance-futures","BNBUSDT",1733356786721,1.69,740.21,740.2,26.45]
["binance-futures","BNBUSDT",1733356786931,0.03,740.31,740.3,37.7]
["binance-futures","BNBUSDT",1733356786981,4.27,740.31,740.3,24.43]
["binance-futures","BNBUSDT",1733356787026,4.3,740.31,740.3,24.37]
["binance-futures","BNBUSDT",1733356787083,7.78,740.31,740.3,24.37]
["binance-futures","BNBUSDT",1733356787129,8.5,740.31,740.3,20.34]
["binance-futures","BNBUSDT",1733356787175,8.83,740.31,740.3,21.22]
["binance-futures","BNBUSDT",1733356787239,18.82,740.31,740.3,6.67]
["binance-futures","BNBUSDT",1733356787265,18.82,740.31,740.3,10.15]
["binance-futures","BNBUSDT",1733356787344,18.92,740.31,740.3,6.93]
["binance-futures","BNBUSDT",1733356787398,8.92,740.31,740.3,6.93]
["binance-futures","BNBUSDT",1733356787442,8.92,740.31,740.3,7.05]
["binance-futures","BNBUSDT",1733356787502,4.99,740.31,740.3,11.01]
["binance-futures","BNBUSDT",1733356787549,4.4,740.31,740.3,12.52]
["binance-futures","BNBUSDT",1733356787603,4.34,740.31,740.3,13.5]
["binance-futures","BNBUSDT",1733356787710,4.6,740.31,740.3,13.5]
["binance-futures","BNBUSDT",1733356787817,8.57,740.31,740.3,9.55]
["binance-futures","BNBUSDT",1733356787865,0.53,740.32,740.31,0.48]
["binance-futures","BNBUSDT",1733356787923,0.53,740.32,740.31,25.29]
["binance-futures","BNBUSDT",1733356787973,0.03,740.38,740.37,26.34]
["binance-futures","BNBUSDT",1733356788028,5.53,740.43,740.41,4.12]
["binance-futures","BNBUSDT",1733356788081,5.53,740.43,740.42,33.52]
["binance-futures","BNBUSDT",1733356788132,9.75,740.43,740.42,19.27]
["binance-futures","BNBUSDT",1733356788184,9.46,740.43,740.42,8.59]
["binance-futures","BNBUSDT",1733356788281,12.56,740.38,740.37,3.64]
["binance-futures","BNBUSDT",1733356788333,12.59,740.38,740.37,3.67]
["binance-futures","BNBUSDT",1733356788442,12.6,740.38,740.37,3.68]
["binance-futures","BNBUSDT",1733356788492,9.83,740.38,740.37,16.4]
["binance-futures","BNBUSDT",1733356788545,8.18,740.38,740.37,4.87]
["binance-futures","BNBUSDT",1733356788579,8.52,740.38,740.37,3.89]
["binance-futures","BNBUSDT",1733356788751,9.66,740.38,740.37,3.89]
["binance-futures","BNBUSDT",1733356788800,9.65,740.38,740.37,3.89]
["binance-futures","BNBUSDT",1733356788897,9.96,740.38,740.37,3.89]
["binance-futures","BNBUSDT",1733356789176,9.96,740.38,740.37,3.91]
["binance-futures","BNBUSDT",1733356789281,9.97,740.38,740.37,3.86]
["binance-futures","BNBUSDT",1733356789335,10.12,740.38,740.37,3.87]
["binance-futures","BNBUSDT",1733356789389,20.1,740.38,740.37,3.93]
["binance-futures","BNBUSDT",1733356789442,20.11,740.38,740.37,5.19]
["binance-futures","BNBUSDT",1733356789492,20.12,740.38,740.37,5.2]
["binance-futures","BNBUSDT",1733356789546,20.78,740.38,740.37,5.2]
["binance-futures","BNBUSDT",1733356789701,12.55,740.27,740.26,7.63]
["binance-futures","BNBUSDT",1733356789747,12.95,740.27,740.26,7.66]
["binance-futures","BNBUSDT",1733356789805,4.32,740.27,740.26,8.2]
["binance-futures","BNBUSDT",1733356789962,5.15,740.27,740.26,8.21]
["binance-futures","BNBUSDT",1733356790015,0.09,740.36,740.35,21.85]
["binance-futures","BNBUSDT",1733356790066,0.17,740.36,740.35,23.35]
["binance-futures","BNBUSDT",1733356790117,5.93,740.38,740.37,18.92]
["binance-futures","BNBUSDT",1733356790168,0.98,740.38,740.37,40.62]
["binance-futures","BNBUSDT",1733356790213,0.55,740.38,740.37,23.12]
["binance-futures","BNBUSDT",1733356790260,1.79,740.38,740.37,23.16]
["binance-futures","BNBUSDT",1733356790327,1.53,740.38,740.37,23.16]
["binance-futures","BNBUSDT",1733356790428,1.88,740.45,740.44,8.24]
["binance-futures","BNBUSDT",1733356790479,8.8,740.45,740.44,0.48]
["binance-futures","BNBUSDT",1733356790531,8.94,740.45,740.44,1.82]
["binance-futures","BNBUSDT",1733356790580,6.37,740.45,740.44,1.82]
["binance-futures","BNBUSDT",1733356790633,6.37,740.45,740.44,1.9]
["binance-futures","BNBUSDT",1733356790683,9.8,740.45,740.44,1.71]
["binance-futures","BNBUSDT",1733356790732,10.11,740.45,740.44,1.46]
["binance-futures","BNBUSDT",1733356790788,2.02,740.42,740.37,0.02]
["binance-futures","BNBUSDT",1733356790845,0.55,740.36,740.31,1.4]
["binance-futures","BNBUSDT",1733356790896,1.35,740.27,740.23,1.35]
["binance-futures","BNBUSDT",1733356790948,0.75,740.24,740.23,1.35]
["binance-futures","BNBUSDT",1733356790997,14.69,740.24,740.23,1.38]
["binance-futures","BNBUSDT",1733356791049,22.87,740.24,740.23,1.38]
["binance-futures","BNBUSDT",1733356791101,22.96,740.24,740.23,1.38]
["binance-futures","BNBUSDT",1733356791150,23.79,740.24,740.23,1.4]
["binance-futures","BNBUSDT",1733356791201,23.79,740.24,740.23,0.02]
["binance-futures","BNBUSDT",1733356791255,4.13,740.16,740.15,3.51]
["binance-futures","BNBUSDT",1733356791305,0.08,740.16,740.15,14.32]
["binance-futures","BNBUSDT",1733356791350,0.08,740.16,740.15,12.52]
["binance-futures","BNBUSDT",1733356791407,0.08,740.22,740.21,10.05]
["binance-futures","BNBUSDT",1733356791461,0.08,740.22,740.21,10.08]
["binance-futures","BNBUSDT",1733356791501,0.08,740.22,740.21,13.48]
["binance-futures","BNBUSDT",1733356791564,0.16,740.22,740.21,13.48]
["binance-futures","BNBUSDT",1733356791616,0.88,740.22,740.21,13.48]
["binance-futures","BNBUSDT",1733356791720,0.93,740.22,740.21,14.88]
["binance-futures","BNBUSDT",1733356791770,0.98,740.22,740.21,14.96]
["binance-futures","BNBUSDT",1733356791878,1.05,740.22,740.21,14.96]
["binance-futures","BNBUSDT",1733356791917,15.64,740.22,740.21,8.39]
["binance-futures","BNBUSDT",1733356792018,15.65,740.22,740.21,4.99]
["binance-futures","BNBUSDT",1733356792137,14.86,740.22,740.21,13.1]
["binance-futures","BNBUSDT",1733356792178,15.84,740.22,740.21,5.54]
["binance-futures","BNBUSDT",1733356792294,15.84,740.22,740.21,5.57]
["binance-futures","BNBUSDT",1733356792350,15.85,740.22,740.21,5.03]
["binance-futures","BNBUSDT",1733356792455,15.84,740.22,740.21,5.66]
["binance-futures","BNBUSDT",1733356792508,16.41,740.22,740.21,7.93]
["binance-futures","BNBUSDT",1733356792538,16.39,740.22,740.21,7.92]
["binance-futures","BNBUSDT",1733356792701,16.4,740.22,740.21,8.22]
["binance-futures","BNBUSDT",1733356792833,16.39,740.22,740.21,8.22]
["binance-futures","BNBUSDT",1733356792921,16.38,740.22,740.21,8.22]
["binance-futures","BNBUSDT",1733356792967,2.13,740.24,740.23,22.25]
["binance-futures","BNBUSDT",1733356793026,0.03,740.31,740.3,22.36]
["binance-futures","BNBUSDT",1733356793077,4.27,740.31,740.3,19.17]
["binance-futures","BNBUSDT",1733356793131,0.03,740.31,740.3,23.36]
["binance-futures","BNBUSDT",1733356793182,11.03,740.31,740.3,23.36]
["binance-futures","BNBUSDT",1733356793234,1.17,740.36,740.35,11.71]
["binance-futures","BNBUSDT",1733356793334,0.91,740.36,740.35,13.0]
["binance-futures","BNBUSDT",1733356793382,0.5,740.36,740.35,13.2]
["binance-futures","BNBUSDT",1733356793442,0.49,740.36,740.35,13.2]
["binance-futures","BNBUSDT",1733356793488,0.57,740.36,740.35,14.02]
["binance-futures","BNBUSDT",1733356793546,0.49,740.36,740.35,16.29]
["binance-futures","BNBUSDT",1733356793707,5.02,740.36,740.35,17.24]
["binance-futures","BNBUSDT",1733356793757,0.83,740.36,740.35,17.24]
["binance-futures","BNBUSDT",1733356793813,0.86,740.36,740.35,17.24]
["binance-futures","BNBUSDT",1733356793916,5.46,740.42,740.41,2.06]
["binance-futures","BNBUSDT",1733356793974,5.46,740.42,740.41,1.45]
["binance-futures","BNBUSDT",1733356794021,15.13,740.42,740.41,0.9]
["binance-futures","BNBUSDT",1733356794077,15.7,740.42,740.41,3.08]
["binance-futures","BNBUSDT",1733356794132,15.69,740.42,740.41,3.19]
["binance-futures","BNBUSDT",1733356794185,15.4,740.42,740.41,7.7]
["binance-futures","BNBUSDT",1733356794237,15.38,740.42,740.41,9.73]
["binance-futures","BNBUSDT",1733356794335,6.8,740.42,740.41,13.13]
["binance-futures","BNBUSDT",1733356794392,6.81,740.42,740.41,9.73]
["binance-futures","BNBUSDT",1733356794447,5.13,740.42,740.41,13.13]
["binance-futures","BNBUSDT",1733356794485,7.01,740.42,740.41,12.96]
["binance-futures","BNBUSDT",1733356794551,6.81,740.42,740.41,12.95]
["binance-futures","BNBUSDT",1733356794584,6.86,740.42,740.41,10.95]
["binance-futures","BNBUSDT",1733356794653,4.98,740.42,740.41,7.52]
["binance-futures","BNBUSDT",1733356794696,5.52,740.42,740.41,7.53]
["binance-futures","BNBUSDT",1733356794801,7.05,740.42,740.41,10.92]
["binance-futures","BNBUSDT",1733356794948,0.01,740.43,740.42,12.1]
["binance-futures","BNBUSDT",1733356795004,0.33,740.45,740.44,5.32]
["binance-futures","BNBUSDT",1733356795055,0.53,740.46,740.45,14.73]
["binance-futures","BNBUSDT",1733356795106,15.17,740.47,740.46,16.51]
["binance-futures","BNBUSDT",1733356795156,15.17,740.47,740.46,35.61]
["binance-futures","BNBUSDT",1733356795205,15.96,740.47,740.46,27.64]
["binance-futures","BNBUSDT",1733356795259,20.13,740.47,740.46,5.57]
["binance-futures","BNBUSDT",1733356795313,21.02,740.47,740.46,2.04]
["binance-futures","BNBUSDT",1733356795467,23.63,740.47,740.46,6.4]
["binance-futures","BNBUSDT",1733356795520,24.34,740.47,740.46,6.55]
["binance-futures","BNBUSDT",1733356795614,24.35,740.47,740.46,7.67]
["binance-futures","BNBUSDT",1733356795834,23.81,740.47,740.46,7.28]
["binance-futures","BNBUSDT",1733356795949,23.81,740.47,740.46,7.36]
["binance-futures","BNBUSDT",1733356796052,23.81,740.47,740.46,7.28]
["binance-futures","BNBUSDT",1733356796215,23.8,740.47,740.46,7.28]
["binance-futures","BNBUSDT",1733356796267,23.92,740.47,740.46,6.68]
["binance-futures","BNBUSDT",1733356796325,24.04,740.47,740.46,6.67]
["binance-futures","BNBUSDT",1733356796369,24.04,740.47,740.46,7.32]
["binance-futures","BNBUSDT",1733356796429,27.24,740.47,740.46,6.7]
["binance-futures","BNBUSDT",1733356796482,27.25,740.47,740.46,10.72]
["binance-futures","BNBUSDT",1733356796593,27.25,740.47,740.46,7.34]
["binance-futures","BNBUSDT",1733356796643,27.27,740.47,740.46,7.27]
["binance-futures","BNBUSDT",1733356796691,27.27,740.47,740.46,6.72]
["binance-futures","BNBUSDT",1733356796748,27.21,740.47,740.46,6.72]
["binance-futures","BNBUSDT",1733356796861,37.65,740.47,740.46,6.72]
["binance-futures","BNBUSDT",1733356796965,36.97,740.47,740.46,7.24]
["binance-futures","BNBUSDT",1733356797008,36.97,740.47,740.46,7.32]
["binance-futures","BNBUSDT",1733356797067,27.24,740.47,740.46,6.72]
["binance-futures","BNBUSDT",1733356797118,27.24,740.47,740.46,9.36]
["binance-futures","BNBUSDT",1733356797159,27.24,740.47,740.46,9.37]
["binance-futures","BNBUSDT",1733356797224,26.66,740.47,740.46,9.65]
["binance-futures","BNBUSDT",1733356797261,26.66,740.47,740.46,9.85]
["binance-futures","BNBUSDT",1733356797379,32.06,740.47,740.46,9.93]
["binance-futures","BNBUSDT",1733356797411,32.06,740.47,740.46,9.85]
["binance-futures","BNBUSDT",1733356797488,32.07,740.47,740.46,9.81]
["binance-futures","BNBUSDT",1733356797532,32.09,740.47,740.46,9.77]
["binance-futures","BNBUSDT",1733356797593,32.09,740.47,740.46,4.74]
["binance-futures","BNBUSDT",1733356797702,42.59,740.47,740.46,4.74]
["binance-futures","BNBUSDT",1733356797705,41.88,740.47,740.46,4.74]
["binance-futures","BNBUSDT",1733356797850,41.72,740.47,740.46,4.74]
["binance-futures","BNBUSDT",1733356798118,42.16,740.47,740.46,4.88]
["binance-futures","BNBUSDT",1733356798136,42.16,740.47,740.46,4.94]
["binance-futures","BNBUSDT",1733356798268,45.59,740.47,740.46,5.52]
["binance-futures","BNBUSDT",1733356798434,45.59,740.47,740.46,5.55]
["binance-futures","BNBUSDT",1733356798537,46.22,740.47,740.46,5.54]
["binance-futures","BNBUSDT",1733356798644,45.68,740.47,740.46,5.54]
["binance-futures","BNBUSDT",1733356798754,35.63,740.47,740.46,5.55]
["binance-futures","BNBUSDT",1733356798865,35.63,740.47,740.46,9.02]
["binance-futures","BNBUSDT",1733356799120,28.73,740.47,740.46,11.61]
["binance-futures","BNBUSDT",1733356799156,28.41,740.47,740.46,19.5]
["binance-futures","BNBUSDT",1733356799223,24.92,740.47,740.46,33.5]
["binance-futures","BNBUSDT",1733356799275,34.76,740.47,740.46,29.54]
["binance-futures","BNBUSDT",1733356799315,30.47,740.47,740.46,47.13]
["binance-futures","BNBUSDT",1733356799380,30.5,740.47,740.46,47.13]
["binance-futures","BNBUSDT",1733356799413,30.38,740.47,740.46,47.13]
["binance-futures","BNBUSDT",1733356799487,30.38,740.47,740.46,47.14]
["binance-futures","BNBUSDT",1733356799520,30.38,740.47,740.46,47.16]
["binance-futures","BNBUSDT",1733356799647,45.57,740.47,740.46,34.97]
["binance-futures","BNBUSDT",1733356799697,43.76,740.47,740.46,21.56]
["binance-futures","BNBUSDT",1733356799749,46.39,740.47,740.46,21.56]
["binance-futures","BNBUSDT",1733356799800,47.87,740.47,740.46,21.56]
["binance-futures","BNBUSDT",1733356799846,45.87,740.47,740.46,21.56]
["binance-futures","BNBUSDT",1733356799902,45.9,740.47,740.46,21.59]
["binance-futures","BNBUSDT",1733356799951,46.05,740.47,740.46,21.59]