{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1249170,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733184000025,23.5,648.29,648.19,2.6]
["binance-futures","BNBUSDT",1733184000042,8.08,648.29,648.28,17.22]
["binance-futures","BNBUSDT",1733184000750,8.08,648.29,648.28,17.86]
["binance-futures","BNBUSDT",1733184001617,8.05,648.29,648.28,17.22]
["binance-futures","BNBUSDT",1733184005655,9.36,648.29,648.28,18.75]
["binance-futures","BNBUSDT",1733184005693,9.23,648.29,648.28,17.75]
["binance-futures","BNBUSDT",1733184005728,9.24,648.29,648.28,13.67]
["binance-futures","BNBUSDT",1733184005762,9.12,648.29,648.28,12.92]
["binance-futures","BNBUSDT",1733184005798,11.03,648.29,648.28,12.28]
["binance-futures","BNBUSDT",1733184005833,9.69,648.29,648.28,17.3]
["binance-futures","BNBUSDT",1733184005876,22.0,648.29,648.28,6.54]
["binance-futures","BNBUSDT",1733184005908,11.24,648.29,648.28,6.54]
["binance-futures","BNBUSDT",1733184005939,11.26,648.29,648.28,7.32]
["binance-futures","BNBUSDT",1733184005975,13.15,648.29,648.27,0.57]
["binance-futures","BNBUSDT",1733184006016,15.29,648.29,648.28,0.7]
["binance-futures","BNBUSDT",1733184006074,24.79,648.29,648.28,1.04]
["binance-futures","BNBUSDT",1733184006118,3.07,648.28,648.27,0.57]
["binance-futures","BNBUSDT",1733184006154,7.93,648.28,648.27,0.57]
["binance-futures","BNBUSDT",1733184006190,15.13,648.28,648.27,0.57]
["binance-futures","BNBUSDT",1733184006216,23.1,648.28,648.27,0.57]
["binance-futures","BNBUSDT",1733184006240,23.76,648.28,648.27,0.57]
["binance-futures","BNBUSDT",1733184006276,24.97,648.28,648.27,0.57]
["binance-futures","BNBUSDT",1733184006306,6.09,648.27,648.26,0.03]
["binance-futures","BNBUSDT",1733184006384,11.27,648.27,648.26,0.03]
["binance-futures","BNBUSDT",1733184006435,20.02,648.27,648.26,0.03]
["binance-futures","BNBUSDT",1733184006454,21.39,648.27,648.26,0.03]
["binance-futures","BNBUSDT",1733184006518,24.79,648.27,648.26,0.03]
["binance-futures","BNBUSDT",1733184006636,8.04,648.25,648.24,10.26]
["binance-futures","BNBUSDT",1733184006722,1.31,648.25,648.24,10.26]
["binance-futures","BNBUSDT",1733184006811,1.29,648.25,648.24,10.25]
["binance-futures","BNBUSDT",1733184006912,1.05,648.25,648.24,8.1]
["binance-futures","BNBUSDT",1733184006961,2.01,648.25,648.24,8.1]
["binance-futures","BNBUSDT",1733184007052,29.38,648.25,648.24,8.13]
["binance-futures","BNBUSDT",1733184007134,26.14,648.25,648.24,12.56]
["binance-futures","BNBUSDT",1733184007247,27.66,648.25,648.24,12.56]
["binance-futures","BNBUSDT",1733184007376,24.85,648.25,648.24,8.26]
["binance-futures","BNBUSDT",1733184007434,22.56,648.25,648.24,5.91]
["binance-futures","BNBUSDT",1733184007489,11.23,648.24,648.23,3.86]
["binance-futures","BNBUSDT",1733184007499,15.15,648.24,648.23,3.86]
["binance-futures","BNBUSDT",1733184007641,36.85,648.24,648.23,3.86]
["binance-futures","BNBUSDT",1733184007719,57.46,648.24,648.23,3.89]
["binance-futures","BNBUSDT",1733184007768,55.2,648.24,648.23,3.89]
["binance-futures","BNBUSDT",1733184007878,57.6,648.24,648.23,24.42]
["binance-futures","BNBUSDT",1733184007910,58.91,648.24,648.23,67.26]
["binance-futures","BNBUSDT",1733184007921,60.12,648.24,648.23,67.26]
["binance-futures","BNBUSDT",1733184008072,57.03,648.24,648.23,64.15]
["binance-futures","BNBUSDT",1733184008127,52.48,648.24,648.23,58.44]
["binance-futures","BNBUSDT",1733184008198,53.11,648.24,648.23,56.99]
["binance-futures","BNBUSDT",1733184008254,53.11,648.24,648.23,53.07]
["binance-futures","BNBUSDT",1733184008413,53.0,648.24,648.23,53.13]
["binance-futures","BNBUSDT",1733184008649,58.41,648.24,648.23,53.27]
["binance-futures","BNBUSDT",1733184008666,60.4,648.24,648.23,53.27]
["binance-futures","BNBUSDT",1733184008700,59.34,648.24,648.23,53.27]
["binance-futures","BNBUSDT",1733184008822,57.91,648.24,648.23,53.27]
["binance-futures","BNBUSDT",1733184008952,59.65,648.24,648.23,53.27]
["binance-futures","BNBUSDT",1733184009025,59.76,648.24,648.23,52.09]
["binance-futures","BNBUSDT",1733184009115,69.18,648.24,648.23,52.09]
["binance-futures","BNBUSDT",1733184009163,67.71,648.24,648.23,51.74]
["binance-futures","BNBUSDT",1733184009262,68.51,648.24,648.23,51.77]
["binance-futures","BNBUSDT",1733184009388,57.37,648.24,648.23,61.63]
["binance-futures","BNBUSDT",1733184009424,54.53,648.24,648.23,62.01]
["binance-futures","BNBUSDT",1733184009480,57.05,648.24,648.23,62.01]
["binance-futures","BNBUSDT",1733184009509,57.13,648.24,648.23,62.01]
["binance-futures","BNBUSDT",1733184009781,56.5,648.24,648.23,62.01]
["binance-futures","BNBUSDT",1733184009926,55.71,648.24,648.23,62.01]
["binance-futures","BNBUSDT",1733184009938,56.42,648.24,648.23,61.98]
["binance-futures","BNBUSDT",1733184010144,55.77,648.24,648.23,61.98]
["binance-futures","BNBUSDT",1733184010240,55.77,648.24,648.23,26.31]
["binance-futures","BNBUSDT",1733184010402,59.69,648.24,648.23,10.41]
["binance-futures","BNBUSDT",1733184010439,56.21,648.24,648.23,10.13]
["binance-futures","BNBUSDT",1733184010490,57.44,648.24,648.23,10.13]
["binance-futures","BNBUSDT",1733184010552,56.82,648.24,648.23,10.25]
["binance-futures","BNBUSDT",1733184010607,56.82,648.24,648.23,10.33]
["binance-futures","BNBUSDT",1733184010711,56.96,648.24,648.23,10.45]
["binance-futures","BNBUSDT",1733184010762,56.96,648.24,648.23,10.37]
["binance-futures","BNBUSDT",1733184010807,56.95,648.24,648.23,10.45]
["binance-futures","BNBUSDT",1733184010825,56.94,648.24,648.23,10.45]
["binance-futures","BNBUSDT",1733184011317,55.0,648.24,648.23,16.18]
["binance-futures","BNBUSDT",1733184011393,49.76,648.24,648.23,39.98]
["binance-futures","BNBUSDT",1733184011412,50.43,648.24,648.23,39.9]
["binance-futures","BNBUSDT",1733184011423,55.7,648.24,648.23,39.9]
["binance-futures","BNBUSDT",1733184011452,55.62,648.24,648.23,39.93]
["binance-futures","BNBUSDT",1733184011682,62.86,648.24,648.23,39.9]
["binance-futures","BNBUSDT",1733184011842,66.73,648.24,648.23,39.28]
["binance-futures","BNBUSDT",1733184011893,67.0,648.24,648.23,83.13]
["binance-futures","BNBUSDT",1733184011928,67.0,648.24,648.23,83.16]
["binance-futures","BNBUSDT",1733184012107,69.54,648.24,648.23,98.57]
["binance-futures","BNBUSDT",1733184012158,71.14,648.24,648.23,98.57]
["binance-futures","BNBUSDT",1733184012263,63.43,648.24,648.23,99.21]
["binance-futures","BNBUSDT",1733184012316,59.51,648.24,648.23,100.8]
["binance-futures","BNBUSDT",1733184012389,57.48,648.24,648.23,100.8]
["binance-futures","BNBUSDT",1733184012443,63.55,648.24,648.23,100.8]
["binance-futures","BNBUSDT",1733184012477,69.36,648.24,648.23,100.8]
["binance-futures","BNBUSDT",1733184012553,69.36,648.24,648.23,100.16]
["binance-futures","BNBUSDT",1733184012606,69.36,648.24,648.23,98.57]
["binance-futures","BNBUSDT",1733184012637,69.36,648.24,648.23,94.64]
["binance-futures","BNBUSDT",1733184012707,69.36,648.24,648.23,94.6]
["binance-futures","BNBUSDT",1733184012772,69.36,648.24,648.23,94.16]
["binance-futures","BNBUSDT",1733184012886,69.36,648.24,648.23,94.13]
["binance-futures","BNBUSDT",1733184013044,70.71,648.24,648.23,94.13]
["binance-futures","BNBUSDT",1733184013148,70.65,648.24,648.23,93.84]
["binance-futures","BNBUSDT",1733184013226,70.65,648.24,648.23,93.81]
["binance-futures","BNBUSDT",1733184013294,70.5,648.24,648.23,93.49]
["binance-futures","BNBUSDT",1733184013350,74.44,648.24,648.23,93.49]
["binance-futures","BNBUSDT",1733184013426,74.42,648.24,648.23,93.45]
["binance-futures","BNBUSDT",1733184013474,74.4,648.24,648.23,77.08]
["binance-futures","BNBUSDT",1733184013541,74.39,648.24,648.23,77.1]
["binance-futures","BNBUSDT",1733184013608,74.52,648.24,648.23,77.1]
["binance-futures","BNBUSDT",1733184013795,74.56,648.24,648.23,67.37]
["binance-futures","BNBUSDT",1733184013879,74.56,648.24,648.23,50.9]
["binance-futures","BNBUSDT",1733184013925,74.56,648.24,648.23,33.05]
["binance-futures","BNBUSDT",1733184014035,72.05,648.24,648.23,36.27]
["binance-futures","BNBUSDT",1733184014166,72.43,648.24,648.23,36.27]
["binance-futures","BNBUSDT",1733184014271,72.57,648.24,648.23,40.19]
["binance-futures","BNBUSDT",1733184014316,72.53,648.24,648.23,38.66]
["binance-futures","BNBUSDT",1733184014375,72.07,648.24,648.23,38.66]
["binance-futures","BNBUSDT",1733184014412,72.05,648.24,648.23,38.66]
["binance-futures","BNBUSDT",1733184014481,67.23,648.24,648.23,38.66]
["binance-futures","BNBUSDT",1733184014516,66.02,648.24,648.23,39.3]
["binance-futures","BNBUSDT",1733184014582,66.18,648.24,648.23,39.3]
["binance-futures","BNBUSDT",1733184014739,67.9,648.24,648.23,45.27]
["binance-futures","BNBUSDT",1733184014796,24.85,648.35,648.34,24.92]
["binance-futures","BNBUSDT",1733184014840,32.68,648.35,648.34,22.96]
["binance-futures","BNBUSDT",1733184014898,52.5,648.35,648.34,27.2]
["binance-futures","BNBUSDT",1733184014945,66.14,648.35,648.34,5.32]
["binance-futures","BNBUSDT",1733184015056,67.22,648.35,648.34,2.75]
["binance-futures","BNBUSDT",1733184015104,70.79,648.35,648.34,10.97]
["binance-futures","BNBUSDT",1733184015149,75.3,648.35,648.34,6.81]
["binance-futures","BNBUSDT",1733184015214,77.56,648.35,648.34,5.83]
["binance-futures","BNBUSDT",1733184015268,77.56,648.35,648.34,15.4]
["binance-futures","BNBUSDT",1733184015311,77.81,648.35,648.34,15.45]
["binance-futures","BNBUSDT",1733184015374,74.88,648.35,648.34,15.91]
["binance-futures","BNBUSDT",1733184015426,74.93,648.35,648.34,15.91]
["binance-futures","BNBUSDT",1733184015518,74.94,648.35,648.34,15.91]
["binance-futures","BNBUSDT",1733184015616,74.94,648.35,648.34,14.5]
["binance-futures","BNBUSDT",1733184015687,74.93,648.35,648.34,14.5]
["binance-futures","BNBUSDT",1733184015983,69.07,648.35,648.34,14.9]
["binance-futures","BNBUSDT",1733184016035,66.83,648.35,648.34,30.16]
["binance-futures","BNBUSDT",1733184016066,69.26,648.35,648.34,16.25]
["binance-futures","BNBUSDT",1733184016140,74.52,648.35,648.34,11.69]
["binance-futures","BNBUSDT",1733184016240,74.5,648.35,648.34,11.31]
["binance-futures","BNBUSDT",1733184016294,75.2,648.35,648.34,11.23]
["binance-futures","BNBUSDT",1733184016346,77.46,648.35,648.34,11.2]
["binance-futures","BNBUSDT",1733184016393,75.35,648.35,648.34,11.15]
["binance-futures","BNBUSDT",1733184016446,75.69,648.35,648.34,11.08]
["binance-futures","BNBUSDT",1733184016486,75.76,648.35,648.34,10.74]
["binance-futures","BNBUSDT",1733184016721,75.46,648.35,648.34,10.82]
["binance-futures","BNBUSDT",1733184016854,75.46,648.35,648.34,10.74]
["binance-futures","BNBUSDT",1733184017074,77.87,648.35,648.34,10.74]
["binance-futures","BNBUSDT",1733184017127,80.22,648.35,648.34,9.59]
["binance-futures","BNBUSDT",1733184017159,81.34,648.35,648.34,10.66]
["binance-futures","BNBUSDT",1733184017234,80.58,648.35,648.34,10.66]
["binance-futures","BNBUSDT",1733184017292,77.52,648.35,648.34,10.76]
["binance-futures","BNBUSDT",1733184017343,77.56,648.35,648.34,0.61]
["binance-futures","BNBUSDT",1733184017396,20.51,648.34,648.33,12.52]
["binance-futures","BNBUSDT",1733184017445,21.83,648.34,648.33,13.07]
["binance-futures","BNBUSDT",1733184017495,22.52,648.34,648.33,13.07]
["binance-futures","BNBUSDT",1733184017546,22.9,648.34,648.33,16.18]
["binance-futures","BNBUSDT",1733184017602,22.9,648.34,648.33,13.06]
["binance-futures","BNBUSDT",1733184017653,27.83,648.34,648.33,9.96]
["binance-futures","BNBUSDT",1733184017706,46.11,648.34,648.33,7.99]
["binance-futures","BNBUSDT",1733184017757,64.4,648.34,648.33,7.99]
["binance-futures","BNBUSDT",1733184017808,85.87,648.34,648.33,7.99]
["binance-futures","BNBUSDT",1733184017855,85.87,648.34,648.33,7.98]
["binance-futures","BNBUSDT",1733184017905,95.83,648.34,648.33,7.98]
["binance-futures","BNBUSDT",1733184017953,95.87,648.34,648.33,7.98]
["binance-futures","BNBUSDT",1733184018067,96.96,648.34,648.33,7.98]
["binance-futures","BNBUSDT",1733184018141,97.87,648.34,648.33,7.98]
["binance-futures","BNBUSDT",1733184018175,97.9,648.34,648.33,7.98]
["binance-futures","BNBUSDT",1733184018303,97.91,648.34,648.33,7.98]
["binance-futures","BNBUSDT",1733184018459,97.87,648.34,648.33,7.98]
["binance-futures","BNBUSDT",1733184018512,97.85,648.34,648.33,8.06]
["binance-futures","BNBUSDT",1733184018615,97.84,648.34,648.33,8.06]
["binance-futures","BNBUSDT",1733184018637,97.84,648.34,648.33,7.98]
["binance-futures","BNBUSDT",1733184018707,97.84,648.34,648.33,7.81]
["binance-futures","BNBUSDT",1733184018770,97.84,648.34,648.33,7.19]
["binance-futures","BNBUSDT",1733184018907,95.2,648.34,648.33,21.35]
["binance-futures","BNBUSDT",1733184018937,95.2,648.34,648.33,11.3]
["binance-futures","BNBUSDT",1733184019062,151.27,648.34,648.33,8.21]
["binance-futures","BNBUSDT",1733184019105,153.24,648.34,648.33,7.19]
["binance-futures","BNBUSDT",1733184019188,153.24,648.34,648.33,7.23]
["binance-futures","BNBUSDT",1733184019231,149.16,648.34,648.33,13.07]
["binance-futures","BNBUSDT",1733184019292,144.2,648.34,648.33,15.9]
["binance-futures","BNBUSDT",1733184019346,144.2,648.34,648.33,25.95]
["binance-futures","BNBUSDT",1733184019390,144.2,648.34,648.33,12.8]
["binance-futures","BNBUSDT",1733184019438,144.22,648.34,648.33,12.8]
["binance-futures","BNBUSDT",1733184019501,144.13,648.34,648.33,12.83]
["binance-futures","BNBUSDT",1733184019535,148.2,648.34,648.33,10.01]
["binance-futures","BNBUSDT",1733184019612,147.82,648.34,648.33,10.01]
["binance-futures","BNBUSDT",1733184019804,147.44,648.34,648.33,10.01]
["binance-futures","BNBUSDT",1733184019969,139.09,648.34,648.33,18.26]
["binance-futures","BNBUSDT",1733184020020,139.84,648.34,648.33,28.49]
["binance-futures","BNBUSDT",1733184020070,139.16,648.34,648.33,17.67]
["binance-futures","BNBUSDT",1733184020116,139.16,648.34,648.33,19.27]
["binance-futures","BNBUSDT",1733184020180,139.1,648.34,648.33,19.29]
["binance-futures","BNBUSDT",1733184020282,121.63,648.34,648.33,5.97]
["binance-futures","BNBUSDT",1733184020337,125.64,648.34,648.33,5.95]
["binance-futures","BNBUSDT",1733184020388,126.04,648.34,648.33,7.3]
["binance-futures","BNBUSDT",1733184020432,126.04,648.34,648.33,20.78]
["binance-futures","BNBUSDT",1733184020474,126.04,648.34,648.33,29.9]
["binance-futures","BNBUSDT",1733184020517,126.04,648.34,648.33,29.93]
["binance-futures","BNBUSDT",1733184020801,126.12,648.34,648.33,29.91]
["binance-futures","BNBUSDT",1733184020914,126.12,648.34,648.33,31.73]
["binance-futures","BNBUSDT",1733184021005,125.98,648.34,648.33,31.73]
["binance-futures","BNBUSDT",1733184021078,128.12,648.34,648.33,31.73]
["binance-futures","BNBUSDT",1733184021148,129.22,648.34,648.33,31.73]
["binance-futures","BNBUSDT",1733184021192,128.47,648.34,648.33,33.53]
["binance-futures","BNBUSDT",1733184021217,128.09,648.34,648.33,34.42]
["binance-futures","BNBUSDT",1733184021358,127.9,648.34,648.33,34.42]
["binance-futures","BNBUSDT",1733184021419,128.35,648.34,648.33,34.55]
["binance-futures","BNBUSDT",1733184021469,128.35,648.34,648.33,34.56]
["binance-futures","BNBUSDT",1733184021519,128.19,648.34,648.33,38.49]
["binance-futures","BNBUSDT",1733184021573,128.19,648.34,648.33,38.51]
["binance-futures","BNBUSDT",1733184021643,128.19,648.34,648.33,38.53]
["binance-futures","BNBUSDT",1733184021675,128.19,648.34,648.33,38.97]
["binance-futures","BNBUSDT",1733184021756,15.25,648.4,648.39,27.83]
["binance-futures","BNBUSDT",1733184021808,22.9,648.4,648.39,32.53]
["binance-futures","BNBUSDT",1733184021859,22.93,648.4,648.39,32.56]
["binance-futures","BNBUSDT",1733184021910,27.41,648.4,648.39,35.85]
["binance-futures","BNBUSDT",1733184021941,27.41,648.4,648.39,31.93]
["binance-futures","BNBUSDT",1733184022009,27.42,648.4,648.39,31.93]
["binance-futures","BNBUSDT",1733184022068,29.6,648.4,648.39,36.97]
["binance-futures","BNBUSDT",1733184022121,32.86,648.4,648.39,33.03]
["binance-futures","BNBUSDT",1733184022161,34.0,648.4,648.39,31.9]
["binance-futures","BNBUSDT",1733184022223,34.38,648.4,648.39,30.1]
["binance-futures","BNBUSDT",1733184022261,34.5,648.4,648.39,30.11]
["binance-futures","BNBUSDT",1733184022331,34.5,648.4,648.39,31.03]
["binance-futures","BNBUSDT",1733184022379,34.8,648.4,648.39,31.22]
["binance-futures","BNBUSDT",1733184022436,35.7,648.4,648.39,31.22]
["binance-futures","BNBUSDT",1733184022446,35.71,648.4,648.39,31.22]
["binance-futures","BNBUSDT",1733184022540,35.72,648.4,648.39,31.25]
["binance-futures","BNBUSDT",1733184022588,35.71,648.4,648.39,31.01]
["binance-futures","BNBUSDT",1733184022788,35.71,648.4,648.39,32.38]
["binance-futures","BNBUSDT",1733184022910,35.71,648.4,648.39,32.4]
["binance-futures","BNBUSDT",1733184023071,37.84,648.4,648.39,32.4]
["binance-futures","BNBUSDT",1733184023122,41.27,648.4,648.39,32.77]
["binance-futures","BNBUSDT",1733184023149,42.39,648.4,648.39,32.77]
["binance-futures","BNBUSDT",1733184023227,44.65,648.4,648.39,32.93]
["binance-futures","BNBUSDT",1733184023410,46.6,648.4,648.39,31.66]
["binance-futures","BNBUSDT",1733184023472,46.6,648.4,648.39,31.69]
["binance-futures","BNBUSDT",1733184023519,46.53,648.4,648.39,31.69]
["binance-futures","BNBUSDT",1733184023580,48.68,648.4,648.39,31.64]
["binance-futures","BNBUSDT",1733184023633,49.87,648.4,648.39,31.64]
["binance-futures","BNBUSDT",1733184023678,49.88,648.4,648.39,31.61]
["binance-futures","BNBUSDT",1733184023737,49.9,648.4,648.39,31.61]
["binance-futures","BNBUSDT",1733184024075,52.22,648.4,648.39,33.96]
["binance-futures","BNBUSDT",1733184024137,55.49,648.4,648.39,33.96]
["binance-futures","BNBUSDT",1733184024205,58.64,648.4,648.39,33.99]
["binance-futures","BNBUSDT",1733184024252,58.67,648.4,648.39,34.0]
["binance-futures","BNBUSDT",1733184024317,54.88,648.4,648.39,34.53]
["binance-futures","BNBUSDT",1733184024365,54.78,648.4,648.39,35.01]
["binance-futures","BNBUSDT",1733184024418,54.79,648.4,648.39,35.03]
["binance-futures","BNBUSDT",1733184024480,54.79,648.4,648.39,35.66]
["binance-futures","BNBUSDT",1733184024520,54.79,648.4,648.39,35.68]
["binance-futures","BNBUSDT",1733184024594,54.99,648.4,648.39,35.7]
["binance-futures","BNBUSDT",1733184024674,55.35,648.4,648.39,35.7]
["binance-futures","BNBUSDT",1733184024734,55.35,648.4,648.39,35.4]
["binance-futures","BNBUSDT",1733184024852,55.35,648.4,648.39,34.4]
["binance-futures","BNBUSDT",1733184024906,55.38,648.4,648.39,34.4]
["binance-futures","BNBUSDT",1733184024931,57.33,648.4,648.39,34.4]
["binance-futures","BNBUSDT",1733184025028,59.3,648.4,648.39,33.87]
["binance-futures","BNBUSDT",1733184025109,61.44,648.4,648.39,33.87]
["binance-futures","BNBUSDT",1733184025184,57.31,648.4,648.39,33.84]
["binance-futures","BNBUSDT",1733184025235,61.42,648.4,648.39,34.34]
["binance-futures","BNBUSDT",1733184025268,61.29,648.4,648.39,34.66]
["binance-futures","BNBUSDT",1733184025353,60.39,648.4,648.39,34.66]
["binance-futures","BNBUSDT",1733184025408,60.76,648.4,648.39,34.68]
["binance-futures","BNBUSDT",1733184025473,60.78,648.4,648.39,34.88]
["binance-futures","BNBUSDT",1733184025551,63.15,648.4,648.39,34.86]
["binance-futures","BNBUSDT",1733184025603,62.72,648.4,648.39,34.86]
["binance-futures","BNBUSDT",1733184025644,63.75,648.4,648.39,34.03]
["binance-futures","BNBUSDT",1733184025711,63.75,648.4,648.39,23.42]
["binance-futures","BNBUSDT",1733184025786,65.72,648.4,648.39,23.42]
["binance-futures","BNBUSDT",1733184025813,65.87,648.4,648.39,20.09]
["binance-futures","BNBUSDT",1733184025939,65.81,648.4,648.39,20.09]
["binance-futures","BNBUSDT",1733184026035,68.03,648.4,648.39,27.07]
["binance-futures","BNBUSDT",1733184026107,70.05,648.4,648.39,24.19]
["binance-futures","BNBUSDT",1733184026148,71.92,648.4,648.39,24.19]
["binance-futures","BNBUSDT",1733184026187,73.62,648.4,648.39,17.7]
["binance-futures","BNBUSDT",1733184026266,75.02,648.4,648.39,16.95]
["binance-futures","BNBUSDT",1733184026341,70.02,648.4,648.39,26.01]
["binance-futures","BNBUSDT",1733184026393,69.96,648.4,648.39,26.21]
["binance-futures","BNBUSDT",1733184026450,67.53,648.4,648.39,28.93]
["binance-futures","BNBUSDT",1733184026495,68.18,648.4,648.39,27.13]
["binance-futures","BNBUSDT",1733184026555,68.18,648.4,648.39,25.41]
["binance-futures","BNBUSDT",1733184026607,68.15,648.4,648.39,25.25]
["binance-futures","BNBUSDT",1733184026654,68.1,648.4,648.39,25.25]
["binance-futures","BNBUSDT",1733184026708,68.48,648.4,648.39,25.25]
["binance-futures","BNBUSDT",1733184026752,70.49,648.4,648.39,24.98]
["binance-futures","BNBUSDT",1733184026868,68.9,648.4,648.39,24.98]
["binance-futures","BNBUSDT",1733184027008,68.52,648.4,648.39,24.99]
["binance-futures","BNBUSDT",1733184027045,75.77,648.4,648.39,23.95]
["binance-futures","BNBUSDT",1733184027113,81.98,648.4,648.39,23.95]
["binance-futures","BNBUSDT",1733184027165,84.09,648.4,648.39,15.42]
["binance-futures","BNBUSDT",1733184027201,86.4,648.4,648.39,15.42]
["binance-futures","BNBUSDT",1733184027270,86.78,648.4,648.39,15.42]
["binance-futures","BNBUSDT",1733184027353,87.64,648.4,648.39,15.35]
["binance-futures","BNBUSDT",1733184027430,87.64,648.4,648.39,15.86]
["binance-futures","BNBUSDT",1733184027473,87.63,648.4,648.39,15.91]
["binance-futures","BNBUSDT",1733184027551,87.63,648.4,648.39,15.92]
["binance-futures","BNBUSDT",1733184027560,87.63,648.4,648.39,15.91]
["binance-futures","BNBUSDT",1733184027762,87.63,648.4,648.39,16.19]
["binance-futures","BNBUSDT",1733184027838,87.84,648.4,648.39,16.21]
["binance-futures","BNBUSDT",1733184027870,86.9,648.4,648.39,13.65]
["binance-futures","BNBUSDT",1733184027946,87.84,648.4,648.39,13.12]
["binance-futures","BNBUSDT",1733184027992,87.84,648.4,648.39,12.82]
["binance-futures","BNBUSDT",1733184028101,89.98,648.4,648.39,12.85]
["binance-futures","BNBUSDT",1733184028144,92.16,648.4,648.39,12.85]
["binance-futures","BNBUSDT",1733184028218,92.99,648.4,648.39,12.85]
["binance-futures","BNBUSDT",1733184028277,92.92,648.4,648.39,12.85]
["binance-futures","BNBUSDT",1733184028340,92.95,648.4,648.39,12.85]
["binance-futures","BNBUSDT",1733184028393,92.95,648.4,648.39,11.86]
["binance-futures","BNBUSDT",1733184028447,92.95,648.4,648.39,11.96]
["binance-futures","BNBUSDT",1733184028499,93.01,648.4,648.39,11.45]
["binance-futures","BNBUSDT",1733184028529,93.03,648.4,648.39,11.94]
["binance-futures","BNBUSDT",1733184028596,93.02,648.4,648.39,11.96]
["binance-futures","BNBUSDT",1733184029111,94.91,648.4,648.39,11.96]
["binance-futures","BNBUSDT",1733184029160,96.58,648.4,648.39,11.48]
["binance-futures","BNBUSDT",1733184029205,97.68,648.4,648.39,11.48]
["binance-futures","BNBUSDT",1733184029265,97.62,648.4,648.39,11.48]
["binance-futures","BNBUSDT",1733184029323,97.62,648.4,648.39,11.46]
["binance-futures","BNBUSDT",1733184029366,97.63,648.4,648.39,11.48]
["binance-futures","BNBUSDT",1733184029488,95.47,648.4,648.39,30.88]
["binance-futures","BNBUSDT",1733184029521,95.66,648.4,648.39,20.9]
["binance-futures","BNBUSDT",1733184029934,95.64,648.4,648.39,20.9]
["binance-futures","BNBUSDT",1733184030095,97.4,648.4,648.39,20.85]
["binance-futures","BNBUSDT",1733184030174,102.09,648.4,648.39,20.66]
["binance-futures","BNBUSDT",1733184030228,102.29,648.4,648.39,20.15]
["binance-futures","BNBUSDT",1733184030279,102.36,648.4,648.39,20.15]
["binance-futures","BNBUSDT",1733184030317,101.98,648.4,648.39,11.19]
["binance-futures","BNBUSDT",1733184030393,101.98,648.4,648.39,12.09]
["binance-futures","BNBUSDT",1733184030448,103.77,648.4,648.39,12.15]
["binance-futures","BNBUSDT",1733184030498,103.82,648.4,648.39,12.15]
["binance-futures","BNBUSDT",1733184030597,103.82,648.4,648.39,12.09]
["binance-futures","BNBUSDT",1733184030645,103.84,648.4,648.39,12.65]
["binance-futures","BNBUSDT",1733184030736,102.8,648.4,648.39,12.67]
["binance-futures","BNBUSDT",1733184030798,102.81,648.4,648.39,12.09]
["binance-futures","BNBUSDT",1733184030844,103.76,648.4,648.39,12.12]
["binance-futures","BNBUSDT",1733184030889,103.77,648.4,648.39,12.12]
["binance-futures","BNBUSDT",1733184030944,103.78,648.4,648.39,12.12]
["binance-futures","BNBUSDT",1733184031044,103.8,648.4,648.39,12.12]
["binance-futures","BNBUSDT",1733184031108,105.45,648.4,648.39,12.12]
["binance-futures","BNBUSDT",1733184031172,107.34,648.4,648.39,12.12]
["binance-futures","BNBUSDT",1733184031400,107.14,648.4,648.39,12.12]
["binance-futures","BNBUSDT",1733184031457,107.06,648.4,648.39,12.26]
["binance-futures","BNBUSDT",1733184031511,107.82,648.4,648.39,12.29]
["binance-futures","BNBUSDT",1733184031721,107.16,648.4,648.39,12.23]
["binance-futures","BNBUSDT",1733184031856,110.35,648.4,648.39,12.23]
["binance-futures","BNBUSDT",1733184031908,110.37,648.4,648.39,12.06]
["binance-futures","BNBUSDT",1733184031941,110.37,648.4,648.39,13.13]
["binance-futures","BNBUSDT",1733184032001,110.37,648.4,648.39,13.08]
["binance-futures","BNBUSDT",1733184032146,110.29,648.4,648.39,13.04]
["binance-futures","BNBUSDT",1733184032172,110.28,648.4,648.39,12.64]
["binance-futures","BNBUSDT",1733184032247,110.28,648.4,648.39,12.06]
["binance-futures","BNBUSDT",1733184032305,110.29,648.4,648.39,12.06]
["binance-futures","BNBUSDT",1733184032411,110.29,648.4,648.39,12.12]
["binance-futures","BNBUSDT",1733184032477,110.27,648.4,648.39,12.73]
["binance-futures","BNBUSDT",1733184032529,110.27,648.4,648.39,13.23]
["binance-futures","BNBUSDT",1733184032582,110.27,648.4,648.39,13.22]
["binance-futures","BNBUSDT",1733184032634,110.27,648.4,648.39,13.25]
["binance-futures","BNBUSDT",1733184032657,110.27,648.4,648.39,13.3]
["binance-futures","BNBUSDT",1733184032726,110.28,648.4,648.39,12.21]
["binance-futures","BNBUSDT",1733184032836,110.31,648.4,648.39,12.21]
["binance-futures","BNBUSDT",1733184032942,110.31,648.4,648.39,11.29]
["binance-futures","BNBUSDT",1733184032998,110.1,648.4,648.39,11.29]
["binance-futures","BNBUSDT",1733184033022,110.45,648.4,648.39,11.31]
["binance-futures","BNBUSDT",1733184033098,110.92,648.4,648.39,11.31]
["binance-futures","BNBUSDT",1733184033169,110.67,648.4,648.39,11.31]
["binance-futures","BNBUSDT",1733184033213,110.71,648.4,648.39,11.31]
["binance-futures","BNBUSDT",1733184033460,110.72,648.4,648.39,11.29]
["binance-futures","BNBUSDT",1733184033518,110.69,648.4,648.39,11.28]
["binance-futures","BNBUSDT",1733184033566,110.77,648.4,648.39,11.12]
["binance-futures","BNBUSDT",1733184033620,110.77,648.4,648.39,11.13]
["binance-futures","BNBUSDT",1733184033890,110.6,648.4,648.39,11.13]
["binance-futures","BNBUSDT",1733184033907,110.6,648.4,648.39,11.46]
["binance-futures","BNBUSDT",1733184034048,110.34,648.4,648.39,11.46]
["binance-futures","BNBUSDT",1733184034066,109.96,648.4,648.39,11.46]
["binance-futures","BNBUSDT",1733184034193,110.03,648.4,648.39,11.49]
["binance-futures","BNBUSDT",1733184034243,110.02,648.4,648.39,11.49]
["binance-futures","BNBUSDT",1733184034306,110.2,648.4,648.39,11.49]
["binance-futures","BNBUSDT",1733184034354,110.2,648.4,648.39,11.16]
["binance-futures","BNBUSDT",1733184034419,110.84,648.4,648.39,11.16]
["binance-futures","BNBUSDT",1733184034528,110.91,648.4,648.39,11.16]
["binance-futures","BNBUSDT",1733184034599,110.95,648.4,648.39,11.16]
["binance-futures","BNBUSDT",1733184034703,110.95,648.4,648.39,11.18]
["binance-futures","BNBUSDT",1733184034755,7.69,648.37,648.36,2.95]
["binance-futures","BNBUSDT",1733184034806,31.41,648.37,648.36,2.72]
["binance-futures","BNBUSDT",1733184034858,28.88,648.36,648.35,1.99]
["binance-futures","BNBUSDT",1733184034910,28.88,648.36,648.35,1.61]
["binance-futures","BNBUSDT",1733184034958,29.19,648.36,648.35,1.61]
["binance-futures","BNBUSDT",1733184035017,28.98,648.35,648.34,2.19]
["binance-futures","BNBUSDT",1733184035067,41.73,648.34,648.33,20.25]
["binance-futures","BNBUSDT",1733184035120,11.94,648.28,648.27,3.45]
["binance-futures","BNBUSDT",1733184035171,24.89,648.27,648.26,0.96]
["binance-futures","BNBUSDT",1733184035222,26.08,648.27,648.26,1.02]
["binance-futures","BNBUSDT",1733184035257,26.51,648.27,648.26,1.02]
["binance-futures","BNBUSDT",1733184035317,45.47,648.27,648.26,14.51]
["binance-futures","BNBUSDT",1733184035363,57.79,648.27,648.26,14.51]
["binance-futures","BNBUSDT",1733184035426,57.83,648.27,648.26,13.58]
["binance-futures","BNBUSDT",1733184035479,35.26,648.24,648.23,15.61]
["binance-futures","BNBUSDT",1733184035530,28.9,648.24,648.23,29.07]
["binance-futures","BNBUSDT",1733184035584,51.83,648.24,648.23,27.67]
["binance-futures","BNBUSDT",1733184035636,62.19,648.24,648.23,33.8]
["binance-futures","BNBUSDT",1733184035687,62.71,648.24,648.23,33.8]
["binance-futures","BNBUSDT",1733184035740,73.43,648.24,648.23,26.88]
["binance-futures","BNBUSDT",1733184035782,84.88,648.24,648.23,24.54]
["binance-futures","BNBUSDT",1733184035842,97.89,648.24,648.23,24.48]
["binance-futures","BNBUSDT",1733184035893,99.49,648.24,648.23,24.48]
["binance-futures","BNBUSDT",1733184035942,120.8,648.24,648.23,24.76]
["binance-futures","BNBUSDT",1733184036000,120.92,648.24,648.23,24.76]
["binance-futures","BNBUSDT",1733184036203,121.03,648.24,648.23,25.21]
["binance-futures","BNBUSDT",1733184036255,123.04,648.24,648.23,25.28]
["binance-futures","BNBUSDT",1733184036408,123.33,648.24,648.23,25.28]
["binance-futures","BNBUSDT",1733184036574,123.34,648.24,648.23,25.28]
["binance-futures","BNBUSDT",1733184036625,123.32,648.24,648.23,25.28]
["binance-futures","BNBUSDT",1733184036679,117.13,648.24,648.23,26.17]
["binance-futures","BNBUSDT",1733184036721,117.12,648.24,648.23,26.16]
["binance-futures","BNBUSDT",1733184036837,117.12,648.24,648.23,26.45]
["binance-futures","BNBUSDT",1733184036955,115.14,648.24,648.23,26.45]
["binance-futures","BNBUSDT",1733184037009,106.1,648.24,648.23,32.75]
["binance-futures","BNBUSDT",1733184037066,104.22,648.24,648.23,32.75]
["binance-futures","BNBUSDT",1733184037121,102.71,648.24,648.23,47.31]
["binance-futures","BNBUSDT",1733184037167,106.65,648.24,648.23,28.83]
["binance-futures","BNBUSDT",1733184037227,101.63,648.24,648.23,28.83]
["binance-futures","BNBUSDT",1733184037333,97.33,648.24,648.23,40.97]
["binance-futures","BNBUSDT",1733184037361,96.17,648.24,648.23,40.97]
["binance-futures","BNBUSDT",1733184037429,101.58,648.24,648.23,28.83]
["binance-futures","BNBUSDT",1733184037568,101.78,648.24,648.23,28.83]
["binance-futures","BNBUSDT",1733184037640,104.12,648.24,648.23,28.44]
["binance-futures","BNBUSDT",1733184037654,102.14,648.24,648.23,28.44]
["binance-futures","BNBUSDT",1733184037869,102.14,648.24,648.23,28.46]
["binance-futures","BNBUSDT",1733184037919,102.14,648.24,648.23,31.02]
["binance-futures","BNBUSDT",1733184037960,98.22,648.24,648.23,31.02]
["binance-futures","BNBUSDT",1733184038031,98.22,648.24,648.23,30.96]
["binance-futures","BNBUSDT",1733184038083,100.52,648.24,648.23,34.9]
["binance-futures","BNBUSDT",1733184038135,100.31,648.24,648.23,34.84]
["binance-futures","BNBUSDT",1733184038178,100.92,648.24,648.23,34.84]
["binance-futures","BNBUSDT",1733184038235,101.02,648.24,648.23,34.92]
["binance-futures","BNBUSDT",1733184038275,100.36,648.24,648.23,34.75]
["binance-futures","BNBUSDT",1733184038343,106.82,648.24,648.23,29.42]
["binance-futures","BNBUSDT",1733184038500,108.8,648.24,648.23,27.62]
["binance-futures","BNBUSDT",1733184038529,107.21,648.24,648.23,27.55]
["binance-futures","BNBUSDT",1733184038635,106.37,648.24,648.23,27.53]
["binance-futures","BNBUSDT",1733184038710,102.46,648.24,648.23,31.49]
["binance-futures","BNBUSDT",1733184038810,100.48,648.24,648.23,31.49]
["binance-futures","BNBUSDT",1733184039018,100.82,648.24,648.23,31.48]
["binance-futures","BNBUSDT",1733184039066,102.41,648.24,648.23,30.96]
["binance-futures","BNBUSDT",1733184039191,102.4,648.24,648.23,30.91]
["binance-futures","BNBUSDT",1733184039242,102.52,648.24,648.23,30.33]
["binance-futures","BNBUSDT",1733184039321,106.44,648.24,648.23,26.76]
["binance-futures","BNBUSDT",1733184039368,106.88,648.24,648.23,28.19]
["binance-futures","BNBUSDT",1733184039435,108.73,648.24,648.23,28.38]
["binance-futures","BNBUSDT",1733184039486,108.71,648.24,648.23,28.38]
["binance-futures","BNBUSDT",1733184039529,108.71,648.24,648.23,26.95]
["binance-futures","BNBUSDT",1733184039574,108.7,648.24,648.23,26.95]
["binance-futures","BNBUSDT",1733184039810,109.34,648.24,648.23,26.95]
["binance-futures","BNBUSDT",1733184039877,109.34,648.24,648.23,26.87]
["binance-futures","BNBUSDT",1733184039936,109.31,648.24,648.23,26.87]
["binance-futures","BNBUSDT",1733184040094,109.28,648.24,648.23,26.87]
["binance-futures","BNBUSDT",1733184040142,109.22,648.24,648.23,26.87]
["binance-futures","BNBUSDT",1733184040234,110.05,648.24,648.23,26.89]
["binance-futures","BNBUSDT",1733184040344,105.36,648.24,648.23,26.89]
["binance-futures","BNBUSDT",1733184040380,105.36,648.24,648.23,26.97]
["binance-futures","BNBUSDT",1733184040459,104.74,648.24,648.23,26.97]
["binance-futures","BNBUSDT",1733184040651,101.22,648.24,648.23,27.59]
["binance-futures","BNBUSDT",1733184040728,103.2,648.24,648.23,27.01]
["binance-futures","BNBUSDT",1733184040732,103.18,648.24,648.23,27.03]
["binance-futures","BNBUSDT",1733184040830,103.11,648.24,648.23,27.03]
["binance-futures","BNBUSDT",1733184040884,102.46,648.24,648.23,27.03]
["binance-futures","BNBUSDT",1733184041034,100.22,648.24,648.23,27.03]
["binance-futures","BNBUSDT",1733184041133,100.23,648.24,648.23,27.03]
["binance-futures","BNBUSDT",1733184041193,100.16,648.24,648.23,27.03]
["binance-futures","BNBUSDT",1733184041244,99.75,648.24,648.23,27.03]
["binance-futures","BNBUSDT",1733184041277,102.23,648.24,648.23,26.95]
["binance-futures","BNBUSDT",1733184041356,102.26,648.24,648.23,26.95]
["binance-futures","BNBUSDT",1733184041411,102.23,648.24,648.23,26.95]
["binance-futures","BNBUSDT",1733184041461,102.85,648.24,648.23,24.57]
["binance-futures","BNBUSDT",1733184041516,102.83,648.24,648.23,24.57]
["binance-futures","BNBUSDT",1733184041787,102.83,648.24,648.23,24.29]
["binance-futures","BNBUSDT",1733184041996,28.91,648.18,648.17,0.38]
["binance-futures","BNBUSDT",1733184042045,29.83,648.18,648.17,0.38]
["binance-futures","BNBUSDT",1733184042100,29.24,648.18,648.17,13.84]
["binance-futures","BNBUSDT",1733184042154,30.58,648.18,648.17,1.09]
["binance-futures","BNBUSDT",1733184042258,32.74,648.11,648.07,0.05]
["binance-futures","BNBUSDT",1733184042309,34.95,648.1,648.08,0.29]
["binance-futures","BNBUSDT",1733184042359,24.11,648.09,648.08,0.29]
["binance-futures","BNBUSDT",1733184042410,34.05,648.08,648.07,0.05]
["binance-futures","BNBUSDT",1733184042463,28.62,648.07,648.06,0.33]
["binance-futures","BNBUSDT",1733184042514,28.79,648.07,648.06,13.79]
["binance-futures","BNBUSDT",1733184042554,30.59,648.07,648.06,16.85]
["binance-futures","BNBUSDT",1733184042617,30.59,648.07,648.06,13.48]
["binance-futures","BNBUSDT",1733184042664,34.99,648.07,648.06,5.71]
["binance-futures","BNBUSDT",1733184042721,28.82,648.05,648.04,3.67]
["binance-futures","BNBUSDT",1733184042772,33.78,647.99,647.98,18.43]
["binance-futures","BNBUSDT",1733184042822,52.86,647.99,647.98,23.78]
["binance-futures","BNBUSDT",1733184042872,72.14,647.99,647.98,23.78]
["binance-futures","BNBUSDT",1733184042924,81.12,647.99,647.98,23.78]
["binance-futures","BNBUSDT",1733184042975,83.84,647.99,647.98,15.05]
["binance-futures","BNBUSDT",1733184043024,84.28,647.99,647.98,15.05]
["binance-futures","BNBUSDT",1733184043082,85.96,647.99,647.98,12.04]
["binance-futures","BNBUSDT",1733184043137,85.93,647.99,647.98,8.53]
["binance-futures","BNBUSDT",1733184043189,86.92,647.99,647.98,14.91]
["binance-futures","BNBUSDT",1733184043240,87.82,647.99,647.98,14.91]
["binance-futures","BNBUSDT",1733184043287,88.1,647.99,647.98,14.91]
["binance-futures","BNBUSDT",1733184043346,95.37,647.99,647.98,14.91]
["binance-futures","BNBUSDT",1733184043399,95.62,647.99,647.98,14.12]
["binance-futures","BNBUSDT",1733184043448,95.7,647.99,647.98,14.21]
["binance-futures","BNBUSDT",1733184043542,95.7,647.99,647.98,14.58]
["binance-futures","BNBUSDT",1733184043605,95.66,647.99,647.98,14.6]
["binance-futures","BNBUSDT",1733184043659,95.67,647.99,647.98,14.6]
["binance-futures","BNBUSDT",1733184043762,95.67,647.99,647.98,15.23]
["binance-futures","BNBUSDT",1733184043956,95.67,647.99,647.98,15.8]
["binance-futures","BNBUSDT",1733184044026,95.81,647.99,647.98,13.48]
["binance-futures","BNBUSDT",1733184044129,95.81,647.99,647.98,13.51]
["binance-futures","BNBUSDT",1733184044174,95.8,647.99,647.98,13.74]
["binance-futures","BNBUSDT",1733184044236,95.84,647.99,647.98,13.74]
["binance-futures","BNBUSDT",1733184044294,26.5,647.97,647.96,0.37]
["binance-futures","BNBUSDT",1733184044351,31.89,647.96,647.95,13.33]
["binance-futures","BNBUSDT",1733184044394,34.29,647.96,647.95,13.33]
["binance-futures","BNBUSDT",1733184044450,28.28,647.96,647.95,27.49]
["binance-futures","BNBUSDT",1733184044505,28.28,647.96,647.95,8.5]
["binance-futures","BNBUSDT",1733184044546,29.33,647.96,647.95,11.86]
["binance-futures","BNBUSDT",1733184044608,29.63,647.96,647.95,10.38]
["binance-futures","BNBUSDT",1733184044661,26.06,647.96,647.95,23.94]
["binance-futures","BNBUSDT",1733184044711,43.17,647.96,647.95,29.55]
["binance-futures","BNBUSDT",1733184044749,59.54,647.96,647.95,13.0]
["binance-futures","BNBUSDT",1733184044812,81.43,647.96,647.95,13.03]
["binance-futures","BNBUSDT",1733184044868,89.02,647.96,647.95,13.03]
["binance-futures","BNBUSDT",1733184044915,89.6,647.96,647.95,13.03]
["binance-futures","BNBUSDT",1733184044996,89.76,647.96,647.95,13.03]
["binance-futures","BNBUSDT",1733184045048,89.76,647.96,647.95,12.73]
["binance-futures","BNBUSDT",1733184045110,89.92,647.96,647.95,12.73]
["binance-futures","BNBUSDT",1733184045277,88.09,647.96,647.95,12.73]
["binance-futures","BNBUSDT",1733184045312,90.01,647.96,647.95,12.73]
["binance-futures","BNBUSDT",1733184045386,90.01,647.96,647.95,12.97]
["binance-futures","BNBUSDT",1733184045446,90.28,647.96,647.95,12.97]
["binance-futures","BNBUSDT",1733184045488,90.36,647.96,647.95,12.97]
["binance-futures","BNBUSDT",1733184045552,90.3,647.96,647.95,12.97]
["binance-futures","BNBUSDT",1733184045709,88.71,647.96,647.95,13.87]
["binance-futures","BNBUSDT",1733184045830,88.71,647.96,647.95,13.79]
["binance-futures","BNBUSDT",1733184045938,88.71,647.96,647.95,23.93]
["binance-futures","BNBUSDT",1733184045997,80.71,647.96,647.95,39.54]
["binance-futures","BNBUSDT",1733184046045,80.71,647.96,647.95,32.24]
["binance-futures","BNBUSDT",1733184046099,80.85,647.96,647.95,32.26]
["binance-futures","BNBUSDT",1733184046139,75.85,647.96,647.95,32.27]
["binance-futures","BNBUSDT",1733184046263,75.79,647.96,647.95,32.89]
["binance-futures","BNBUSDT",1733184046313,76.05,647.96,647.95,32.89]
["binance-futures","BNBUSDT",1733184046412,76.38,647.96,647.95,32.89]
["binance-futures","BNBUSDT",1733184046449,83.04,647.96,647.95,12.29]
["binance-futures","BNBUSDT",1733184046518,83.04,647.96,647.95,11.68]
["binance-futures","BNBUSDT",1733184046573,83.04,647.96,647.95,11.76]
["binance-futures","BNBUSDT",1733184046820,83.05,647.96,647.95,23.92]
["binance-futures","BNBUSDT",1733184046869,83.06,647.96,647.95,11.76]
["binance-futures","BNBUSDT",1733184046954,83.06,647.96,647.95,0.67]
["binance-futures","BNBUSDT",1733184047007,83.06,647.96,647.95,11.17]
["binance-futures","BNBUSDT",1733184047021,83.06,647.96,647.95,11.15]
["binance-futures","BNBUSDT",1733184047188,83.04,647.96,647.95,11.17]
["binance-futures","BNBUSDT",1733184047236,83.02,647.96,647.95,11.17]
["binance-futures","BNBUSDT",1733184047654,83.01,647.96,647.95,11.17]
["binance-futures","BNBUSDT",1733184047855,83.01,647.96,647.95,11.43]
["binance-futures","BNBUSDT",1733184047907,83.0,647.96,647.95,11.45]
["binance-futures","BNBUSDT",1733184047958,83.01,647.96,647.95,11.45]
["binance-futures","BNBUSDT",1733184048009,83.37,647.96,647.95,11.47]
["binance-futures","BNBUSDT",1733184048122,83.37,647.96,647.95,11.67]
["binance-futures","BNBUSDT",1733184048270,83.34,647.96,647.95,11.7]
["binance-futures","BNBUSDT",1733184048345,83.55,647.96,647.95,11.7]
["binance-futures","BNBUSDT",1733184048393,82.59,647.96,647.95,11.7]
["binance-futures","BNBUSDT",1733184048512,82.57,647.96,647.95,11.7]
["binance-futures","BNBUSDT",1733184048658,82.56,647.96,647.95,9.17]
["binance-futures","BNBUSDT",1733184048913,82.54,647.96,647.95,9.17]
["binance-futures","BNBUSDT",1733184049067,82.53,647.96,647.95,9.17]
["binance-futures","BNBUSDT",1733184049107,82.78,647.96,647.95,9.17]
["binance-futures","BNBUSDT",1733184049180,82.86,647.96,647.95,9.17]
["binance-futures","BNBUSDT",1733184049233,82.84,647.96,647.95,9.17]
["binance-futures","BNBUSDT",1733184049286,82.85,647.96,647.95,30.83]
["binance-futures","BNBUSDT",1733184049410,84.01,647.96,647.95,34.17]
["binance-futures","BNBUSDT",1733184049519,84.01,647.96,647.95,34.25]
["binance-futures","BNBUSDT",1733184049572,84.01,647.96,647.95,26.27]
["binance-futures","BNBUSDT",1733184049623,84.56,647.96,647.95,36.77]
["binance-futures","BNBUSDT",1733184049673,84.57,647.96,647.95,36.77]
["binance-futures","BNBUSDT",1733184050004,18.68,647.9,647.89,31.49]
["binance-futures","BNBUSDT",1733184050044,18.82,647.9,647.89,31.52]
["binance-futures","BNBUSDT",1733184050107,22.68,647.9,647.89,31.52]
["binance-futures","BNBUSDT",1733184050162,23.37,647.9,647.89,17.95]
["binance-futures","BNBUSDT",1733184050214,24.62,647.9,647.89,3.98]
["binance-futures","BNBUSDT",1733184050266,25.44,647.9,647.89,11.05]
["binance-futures","BNBUSDT",1733184050320,25.16,647.88,647.87,3.85]
["binance-futures","BNBUSDT",1733184050372,32.67,647.88,647.87,3.88]
["binance-futures","BNBUSDT",1733184050425,44.65,647.88,647.87,14.95]
["binance-futures","BNBUSDT",1733184050473,54.21,647.88,647.87,14.98]
["binance-futures","BNBUSDT",1733184050527,61.16,647.88,647.87,22.11]
["binance-futures","BNBUSDT",1733184050578,58.77,647.88,647.87,21.73]
["binance-futures","BNBUSDT",1733184050629,59.65,647.88,647.87,21.73]
["binance-futures","BNBUSDT",1733184050679,64.14,647.88,647.87,21.74]
["binance-futures","BNBUSDT",1733184050727,64.52,647.88,647.87,17.17]
["binance-futures","BNBUSDT",1733184050779,65.02,647.88,647.87,17.29]
["binance-futures","BNBUSDT",1733184050824,65.73,647.88,647.87,17.29]
["binance-futures","BNBUSDT",1733184050888,70.39,647.88,647.87,17.29]
["binance-futures","BNBUSDT",1733184051013,71.01,647.88,647.87,17.29]
["binance-futures","BNBUSDT",1733184051053,71.01,647.88,647.87,17.28]
["binance-futures","BNBUSDT",1733184051110,70.96,647.88,647.87,8.9]
["binance-futures","BNBUSDT",1733184051232,69.16,647.88,647.87,8.75]
["binance-futures","BNBUSDT",1733184051258,69.12,647.88,647.87,8.75]
["binance-futures","BNBUSDT",1733184051329,69.12,647.88,647.87,9.28]
["binance-futures","BNBUSDT",1733184051388,69.07,647.88,647.87,9.27]
["binance-futures","BNBUSDT",1733184051457,69.29,647.88,647.87,9.27]
["binance-futures","BNBUSDT",1733184051511,69.28,647.88,647.87,9.27]
["binance-futures","BNBUSDT",1733184051567,68.26,647.88,647.87,9.54]
["binance-futures","BNBUSDT",1733184051616,69.52,647.88,647.87,9.54]
["binance-futures","BNBUSDT",1733184051683,67.11,647.88,647.87,9.01]
["binance-futures","BNBUSDT",1733184051823,67.11,647.88,647.87,9.47]
["binance-futures","BNBUSDT",1733184051892,67.11,647.88,647.87,9.0]
["binance-futures","BNBUSDT",1733184051941,67.11,647.88,647.87,12.91]
["binance-futures","BNBUSDT",1733184052011,66.59,647.88,647.87,10.29]
["binance-futures","BNBUSDT",1733184052052,66.59,647.88,647.87,10.32]
["binance-futures","BNBUSDT",1733184052113,62.39,647.88,647.87,12.91]
["binance-futures","BNBUSDT",1733184052155,63.57,647.88,647.87,12.92]
["binance-futures","BNBUSDT",1733184052224,63.43,647.88,647.87,12.91]
["binance-futures","BNBUSDT",1733184052259,62.68,647.88,647.87,13.07]
["binance-futures","BNBUSDT",1733184052317,62.68,647.88,647.87,12.99]
["binance-futures","BNBUSDT",1733184052379,64.19,647.88,647.87,12.99]
["binance-futures","BNBUSDT",1733184052450,63.93,647.88,647.87,12.99]
["binance-futures","BNBUSDT",1733184052499,63.88,647.88,647.87,14.83]
["binance-futures","BNBUSDT",1733184052558,73.46,647.88,647.87,14.91]
["binance-futures","BNBUSDT",1733184052611,73.47,647.88,647.87,10.99]
["binance-futures","BNBUSDT",1733184052660,68.43,647.88,647.87,14.9]
["binance-futures","BNBUSDT",1733184052715,64.0,647.88,647.87,14.91]
["binance-futures","BNBUSDT",1733184052755,63.36,647.88,647.87,18.09]
["binance-futures","BNBUSDT",1733184052812,63.42,647.88,647.87,14.94]
["binance-futures","BNBUSDT",1733184052969,63.42,647.88,647.87,13.1]
["binance-futures","BNBUSDT",1733184053031,64.39,647.88,647.87,13.1]
["binance-futures","BNBUSDT",1733184053123,64.39,647.88,647.87,12.24]
["binance-futures","BNBUSDT",1733184053184,64.39,647.88,647.87,13.16]
["binance-futures","BNBUSDT",1733184053237,63.41,647.88,647.87,13.18]
["binance-futures","BNBUSDT",1733184053296,61.52,647.88,647.87,13.19]
["binance-futures","BNBUSDT",1733184053334,63.28,647.88,647.87,13.31]
["binance-futures","BNBUSDT",1733184053404,63.27,647.88,647.87,13.31]
["binance-futures","BNBUSDT",1733184053457,63.33,647.88,647.87,17.31]
["binance-futures","BNBUSDT",1733184053510,63.35,647.88,647.87,17.31]
["binance-futures","BNBUSDT",1733184053560,62.69,647.88,647.87,17.39]
["binance-futures","BNBUSDT",1733184053615,62.11,647.88,647.87,20.49]
["binance-futures","BNBUSDT",1733184053665,57.08,647.88,647.87,21.03]
["binance-futures","BNBUSDT",1733184053742,53.72,647.88,647.87,21.03]
["binance-futures","BNBUSDT",1733184053763,53.72,647.88,647.87,23.34]
["binance-futures","BNBUSDT",1733184053902,53.65,647.88,647.87,23.34]
["binance-futures","BNBUSDT",1733184054012,53.64,647.88,647.87,23.34]
["binance-futures","BNBUSDT",1733184054063,53.65,647.88,647.87,24.7]
["binance-futures","BNBUSDT",1733184054114,57.45,647.88,647.87,23.83]
["binance-futures","BNBUSDT",1733184054170,57.51,647.88,647.87,12.63]
["binance-futures","BNBUSDT",1733184054219,63.54,647.88,647.87,9.08]
["binance-futures","BNBUSDT",1733184054264,63.54,647.88,647.87,9.11]
["binance-futures","BNBUSDT",1733184054321,60.1,647.88,647.87,9.14]
["binance-futures","BNBUSDT",1733184054375,53.83,647.88,647.87,10.05]
["binance-futures","BNBUSDT",1733184054410,53.83,647.88,647.87,13.97]
["binance-futures","BNBUSDT",1733184054479,53.8,647.88,647.87,13.74]
["binance-futures","BNBUSDT",1733184054520,54.72,647.88,647.87,6.36]
["binance-futures","BNBUSDT",1733184054583,52.71,647.88,647.87,6.58]
["binance-futures","BNBUSDT",1733184054633,52.71,647.88,647.87,6.61]
["binance-futures","BNBUSDT",1733184054688,52.7,647.88,647.87,6.61]
["binance-futures","BNBUSDT",1733184054720,54.67,647.88,647.87,6.61]
["binance-futures","BNBUSDT",1733184054810,54.7,647.88,647.87,6.61]
["binance-futures","BNBUSDT",1733184054910,54.68,647.88,647.87,6.93]
["binance-futures","BNBUSDT",1733184054956,54.35,647.88,647.87,6.93]
["binance-futures","BNBUSDT",1733184055022,54.72,647.88,647.87,5.21]
["binance-futures","BNBUSDT",1733184055074,54.72,647.88,647.87,12.44]
["binance-futures","BNBUSDT",1733184055128,52.73,647.88,647.87,10.3]
["binance-futures","BNBUSDT",1733184055182,54.74,647.88,647.87,8.91]
["binance-futures","BNBUSDT",1733184055216,50.82,647.88,647.87,11.68]
["binance-futures","BNBUSDT",1733184055286,46.62,647.88,647.87,11.68]
["binance-futures","BNBUSDT",1733184055334,45.71,647.88,647.87,16.21]
["binance-futures","BNBUSDT",1733184055396,32.04,647.88,647.87,16.22]
["binance-futures","BNBUSDT",1733184055445,36.55,647.88,647.87,8.38]
["binance-futures","BNBUSDT",1733184055502,39.0,647.88,647.87,9.93]
["binance-futures","BNBUSDT",1733184055550,38.8,647.88,647.87,10.17]
["binance-futures","BNBUSDT",1733184055622,38.79,647.88,647.87,10.17]
["binance-futures","BNBUSDT",1733184055666,38.79,647.88,647.87,10.46]
["binance-futures","BNBUSDT",1733184055754,31.78,647.88,647.87,18.03]
["binance-futures","BNBUSDT",1733184055798,27.86,647.88,647.87,25.43]
["binance-futures","BNBUSDT",1733184055855,31.72,647.88,647.87,17.84]
["binance-futures","BNBUSDT",1733184055908,36.24,647.88,647.87,15.34]
["binance-futures","BNBUSDT",1733184056020,36.22,647.88,647.87,16.46]
["binance-futures","BNBUSDT",1733184056135,36.02,647.88,647.87,6.42]
["binance-futures","BNBUSDT",1733184056170,32.1,647.88,647.87,13.18]
["binance-futures","BNBUSDT",1733184056228,31.17,647.88,647.87,13.18]
["binance-futures","BNBUSDT",1733184056299,24.56,647.88,647.87,16.88]
["binance-futures","BNBUSDT",1733184056350,24.84,647.88,647.87,18.71]
["binance-futures","BNBUSDT",1733184056400,24.84,647.88,647.87,18.74]
["binance-futures","BNBUSDT",1733184056444,22.32,647.88,647.87,18.74]
["binance-futures","BNBUSDT",1733184056507,26.59,647.88,647.87,14.1]
["binance-futures","BNBUSDT",1733184056555,22.7,647.88,647.87,18.01]
["binance-futures","BNBUSDT",1733184056606,22.32,647.88,647.87,19.82]
["binance-futures","BNBUSDT",1733184056649,22.33,647.88,647.87,19.82]
["binance-futures","BNBUSDT",1733184056709,22.75,647.88,647.87,19.82]
["binance-futures","BNBUSDT",1733184056761,22.78,647.88,647.87,19.82]
["binance-futures","BNBUSDT",1733184056817,22.86,647.88,647.87,19.82]
["binance-futures","BNBUSDT",1733184056957,22.6,647.88,647.87,19.82]
["binance-futures","BNBUSDT",1733184057017,22.6,647.88,647.87,35.3]
["binance-futures","BNBUSDT",1733184057051,22.59,647.88,647.87,35.3]
["binance-futures","BNBUSDT",1733184057174,4.21,647.95,647.94,30.9]
["binance-futures","BNBUSDT",1733184057230,6.02,647.98,647.97,37.38]
["binance-futures","BNBUSDT",1733184057281,3.97,647.98,647.97,33.91]
["binance-futures","BNBUSDT",1733184057329,0.58,647.98,647.97,33.91]
["binance-futures","BNBUSDT",1733184057386,12.59,648.09,648.08,8.22]
["binance-futures","BNBUSDT",1733184057436,4.3,648.09,648.08,18.13]
["binance-futures","BNBUSDT",1733184057490,7.47,648.09,648.08,15.43]
["binance-futures","BNBUSDT",1733184057537,4.18,648.09,648.08,19.27]
["binance-futures","BNBUSDT",1733184057578,4.21,648.09,648.08,19.19]
["binance-futures","BNBUSDT",1733184057647,8.13,648.09,648.08,15.46]
["binance-futures","BNBUSDT",1733184057856,5.59,648.09,648.08,25.47]
["binance-futures","BNBUSDT",1733184057897,1.72,648.09,648.08,19.39]
["binance-futures","BNBUSDT",1733184057932,1.63,648.09,648.08,19.39]
["binance-futures","BNBUSDT",1733184058009,1.69,648.09,648.08,19.39]
["binance-futures","BNBUSDT",1733184058059,8.49,648.09,648.08,14.43]
["binance-futures","BNBUSDT",1733184058112,8.49,648.09,648.08,13.85]
["binance-futures","BNBUSDT",1733184058164,15.17,648.09,648.08,8.37]
["binance-futures","BNBUSDT",1733184058215,15.12,648.09,648.08,8.37]
["binance-futures","BNBUSDT",1733184058266,15.11,648.09,648.08,8.39]
["binance-futures","BNBUSDT",1733184058321,16.15,648.09,648.08,8.4]
["binance-futures","BNBUSDT",1733184058425,16.17,648.09,648.08,7.07]
["binance-futures","BNBUSDT",1733184058495,24.92,648.07,648.06,2.04]
["binance-futures","BNBUSDT",1733184058542,24.95,648.07,648.06,10.3]
["binance-futures","BNBUSDT",1733184058594,25.45,648.04,648.03,8.09]
["binance-futures","BNBUSDT",1733184058650,23.92,648.04,648.03,13.83]
["binance-futures","BNBUSDT",1733184058703,24.25,648.04,648.03,13.83]
["binance-futures","BNBUSDT",1733184058754,25.17,648.04,648.03,2.03]
["binance-futures","BNBUSDT",1733184058809,25.17,648.04,648.03,7.31]
["binance-futures","BNBUSDT",1733184058839,27.21,648.04,648.03,6.95]
["binance-futures","BNBUSDT",1733184058910,27.2,648.04,648.03,8.18]
["binance-futures","BNBUSDT",1733184059065,22.66,648.04,648.03,11.67]
["binance-futures","BNBUSDT",1733184059077,22.68,648.04,648.03,11.67]
["binance-futures","BNBUSDT",1733184059191,24.84,648.04,648.03,11.68]
["binance-futures","BNBUSDT",1733184059248,25.88,648.04,648.03,11.3]
["binance-futures","BNBUSDT",1733184059296,25.88,648.04,648.03,12.46]
["binance-futures","BNBUSDT",1733184059356,25.83,648.04,648.03,13.1]
["binance-futures","BNBUSDT",1733184059409,25.83,648.04,648.03,9.98]
["binance-futures","BNBUSDT",1733184059469,25.85,648.04,648.03,9.9]
["binance-futures","BNBUSDT",1733184059519,25.86,648.04,648.03,9.98]
["binance-futures","BNBUSDT",1733184059576,25.86,648.04,648.03,10.18]
["binance-futures","BNBUSDT",1733184059629,25.83,648.04,648.03,10.19]
["binance-futures","BNBUSDT",1733184059817,25.83,648.04,648.03,9.81]
["binance-futures","BNBUSDT",1733184059930,25.83,648.04,648.03,12.91]
["binance-futures","BNBUSDT",1733184060047,25.83,648.04,648.03,9.81]
["binance-futures","BNBUSDT",1733184060093,25.83,648.04,648.03,9.73]
["binance-futures","BNBUSDT",1733184060133,25.84,648.04,648.03,9.73]
["binance-futures","BNBUSDT",1733184060220,23.32,648.04,648.03,12.12]
["binance-futures","BNBUSDT",1733184060267,21.18,648.04,648.03,11.49]
["binance-futures","BNBUSDT",1733184060317,21.24,648.04,648.03,11.49]
["binance-futures","BNBUSDT",1733184060381,16.5,648.04,648.03,15.38]
["binance-futures","BNBUSDT",1733184060433,9.87,648.04,648.03,25.93]
["binance-futures","BNBUSDT",1733184060482,8.11,648.04,648.03,25.92]
["binance-futures","BNBUSDT",1733184060532,5.5,648.04,648.03,25.93]
["binance-futures","BNBUSDT",1733184060586,5.5,648.04,648.03,15.92]
["binance-futures","BNBUSDT",1733184060636,4.54,648.04,648.03,27.1]
["binance-futures","BNBUSDT",1733184060690,4.45,648.04,648.03,27.1]
["binance-futures","BNBUSDT",1733184060733,5.98,648.04,648.03,27.1]
["binance-futures","BNBUSDT",1733184060791,5.92,648.04,648.03,16.57]
["binance-futures","BNBUSDT",1733184060901,5.33,648.04,648.03,26.63]
["binance-futures","BNBUSDT",1733184061010,5.33,648.04,648.03,27.55]
["binance-futures","BNBUSDT",1733184061061,7.72,648.04,648.03,17.55]
["binance-futures","BNBUSDT",1733184061099,5.23,648.04,648.03,17.55]
["binance-futures","BNBUSDT",1733184061164,5.24,648.04,648.03,18.05]
["binance-futures","BNBUSDT",1733184061222,6.32,648.04,648.03,18.21]
["binance-futures","BNBUSDT",1733184061260,6.3,648.04,648.03,18.21]
["binance-futures","BNBUSDT",1733184061307,6.32,648.04,648.03,27.28]
["binance-futures","BNBUSDT",1733184061361,6.42,648.04,648.03,29.05]
["binance-futures","BNBUSDT",1733184061474,6.43,648.04,648.03,29.05]
["binance-futures","BNBUSDT",1733184061520,6.45,648.04,648.03,29.39]
["binance-futures","BNBUSDT",1733184061608,6.75,648.04,648.03,19.38]
["binance-futures","BNBUSDT",1733184061670,6.73,648.04,648.03,19.38]
["binance-futures","BNBUSDT",1733184061839,6.22,648.04,648.03,19.38]
["binance-futures","BNBUSDT",1733184061895,5.24,648.04,648.03,19.38]
["binance-futures","BNBUSDT",1733184062003,4.19,648.04,648.03,19.51]
["binance-futures","BNBUSDT",1733184062056,4.27,648.04,648.03,19.51]
["binance-futures","BNBUSDT",1733184062112,5.94,648.04,648.03,19.35]
["binance-futures","BNBUSDT",1733184062152,6.52,648.04,648.03,19.36]
["binance-futures","BNBUSDT",1733184062211,6.84,648.04,648.03,19.37]
["binance-futures","BNBUSDT",1733184062233,6.75,648.04,648.03,19.59]
["binance-futures","BNBUSDT",1733184062322,6.75,648.04,648.03,19.45]
["binance-futures","BNBUSDT",1733184062380,6.88,648.04,648.03,19.45]
["binance-futures","BNBUSDT",1733184062439,19.59,648.04,648.03,19.37]
["binance-futures","BNBUSDT",1733184062491,23.16,648.04,648.03,19.38]
["binance-futures","BNBUSDT",1733184062538,19.57,648.04,648.03,19.38]
["binance-futures","BNBUSDT",1733184062600,19.59,648.04,648.03,19.38]
["binance-futures","BNBUSDT",1733184062707,27.79,648.01,648.0,27.06]
["binance-futures","BNBUSDT",1733184062758,28.75,648.01,648.0,27.06]
["binance-futures","BNBUSDT",1733184062810,28.7,648.01,648.0,26.77]
["binance-futures","BNBUSDT",1733184062861,31.19,648.01,648.0,36.33]
["binance-futures","BNBUSDT",1733184062917,28.53,648.01,648.0,41.05]
["binance-futures","BNBUSDT",1733184062966,20.72,648.01,648.0,41.05]
["binance-futures","BNBUSDT",1733184063007,21.57,648.01,648.0,41.07]
["binance-futures","BNBUSDT",1733184063065,23.16,648.01,648.0,41.07]
["binance-futures","BNBUSDT",1733184063119,24.95,648.01,648.0,41.07]
["binance-futures","BNBUSDT",1733184063170,24.98,648.01,648.0,41.21]
["binance-futures","BNBUSDT",1733184063335,25.19,648.01,648.0,41.12]
["binance-futures","BNBUSDT",1733184063409,25.32,648.01,648.0,41.12]
["binance-futures","BNBUSDT",1733184063473,25.27,648.01,648.0,41.42]
["binance-futures","BNBUSDT",1733184063522,29.16,648.01,648.0,37.35]
["binance-futures","BNBUSDT",1733184063563,29.16,648.01,648.0,37.36]
["binance-futures","BNBUSDT",1733184063618,24.65,648.01,648.0,41.26]
["binance-futures","BNBUSDT",1733184063954,28.54,648.01,648.0,37.36]
["binance-futures","BNBUSDT",1733184063993,24.65,648.01,648.0,41.28]
["binance-futures","BNBUSDT",1733184064063,24.65,648.01,648.0,41.27]
["binance-futures","BNBUSDT",1733184064077,24.65,648.01,648.0,41.45]
["binance-futures","BNBUSDT",1733184064217,24.65,648.01,648.0,42.01]
["binance-futures","BNBUSDT",1733184064404,24.09,648.01,648.0,42.41]
["binance-futures","BNBUSDT",1733184064510,24.1,648.01,648.0,42.58]
["binance-futures","BNBUSDT",1733184064516,24.12,648.01,648.0,42.58]
["binance-futures","BNBUSDT",1733184064721,18.68,648.01,648.0,42.59]
["binance-futures","BNBUSDT",1733184064864,18.68,648.01,648.0,43.19]
["binance-futures","BNBUSDT",1733184064915,19.06,648.01,648.0,43.21]
["binance-futures","BNBUSDT",1733184064952,19.08,648.01,648.0,43.21]
["binance-futures","BNBUSDT",1733184065032,27.85,648.01,648.0,39.29]
["binance-futures","BNBUSDT",1733184065086,13.27,648.01,648.0,43.21]
["binance-futures","BNBUSDT",1733184065111,12.11,648.01,648.0,27.48]
["binance-futures","BNBUSDT",1733184065189,7.97,648.01,648.0,27.46]
["binance-futures","BNBUSDT",1733184065210,7.97,648.01,648.0,27.49]
["binance-futures","BNBUSDT",1733184065399,7.91,648.01,648.0,27.49]
["binance-futures","BNBUSDT",1733184065448,10.45,648.01,648.0,26.87]
["binance-futures","BNBUSDT",1733184065501,10.45,648.01,648.0,26.86]
["binance-futures","BNBUSDT",1733184065548,12.4,648.01,648.0,26.86]
["binance-futures","BNBUSDT",1733184065606,24.68,648.01,648.0,22.93]
["binance-futures","BNBUSDT",1733184065637,27.16,648.01,648.0,22.49]
["binance-futures","BNBUSDT",1733184066080,19.16,648.01,648.0,28.12]
["binance-futures","BNBUSDT",1733184066128,16.09,648.01,648.0,28.11]
["binance-futures","BNBUSDT",1733184066246,15.74,648.01,648.0,28.08]
["binance-futures","BNBUSDT",1733184066351,13.76,648.01,648.0,28.09]
["binance-futures","BNBUSDT",1733184066411,16.94,648.01,648.0,28.08]
["binance-futures","BNBUSDT",1733184066479,21.96,648.01,648.0,28.14]
["binance-futures","BNBUSDT",1733184066528,21.98,648.01,648.0,28.14]
["binance-futures","BNBUSDT",1733184066629,21.98,648.01,648.0,28.15]
["binance-futures","BNBUSDT",1733184066666,19.44,648.01,648.0,28.15]
["binance-futures","BNBUSDT",1733184066737,19.51,648.01,648.0,28.15]
["binance-futures","BNBUSDT",1733184066897,19.54,648.01,648.0,28.14]
["binance-futures","BNBUSDT",1733184066950,24.04,648.01,648.0,28.14]
["binance-futures","BNBUSDT",1733184066990,24.03,648.01,648.0,28.14]
["binance-futures","BNBUSDT",1733184067051,27.83,648.01,648.0,27.52]
["binance-futures","BNBUSDT",1733184067093,27.83,648.01,648.0,27.53]
["binance-futures","BNBUSDT",1733184067179,27.88,648.01,648.0,28.12]
["binance-futures","BNBUSDT",1733184067222,25.88,648.01,648.0,28.13]
["binance-futures","BNBUSDT",1733184067268,25.92,648.01,648.0,28.13]
["binance-futures","BNBUSDT",1733184067372,31.02,648.01,648.0,67.41]
["binance-futures","BNBUSDT",1733184067440,14.7,648.01,648.0,67.43]
["binance-futures","BNBUSDT",1733184067490,12.46,648.01,648.0,67.45]
["binance-futures","BNBUSDT",1733184067542,11.28,648.01,648.0,67.62]
["binance-futures","BNBUSDT",1733184067641,24.69,648.01,648.0,67.03]
["binance-futures","BNBUSDT",1733184067702,26.51,648.01,648.0,67.03]
["binance-futures","BNBUSDT",1733184067758,26.51,648.01,648.0,65.94]
["binance-futures","BNBUSDT",1733184067814,23.97,648.01,648.0,67.11]
["binance-futures","BNBUSDT",1733184067867,23.74,648.01,648.0,67.11]
["binance-futures","BNBUSDT",1733184067916,24.07,648.01,648.0,67.11]
["binance-futures","BNBUSDT",1733184067962,27.99,648.01,648.0,63.19]
["binance-futures","BNBUSDT",1733184068027,24.37,648.01,648.0,63.19]
["binance-futures","BNBUSDT",1733184068077,24.37,648.01,648.0,67.09]
["binance-futures","BNBUSDT",1733184068203,17.88,647.98,647.97,0.46]
["binance-futures","BNBUSDT",1733184068254,18.16,647.98,647.97,5.62]
["binance-futures","BNBUSDT",1733184068298,23.4,647.98,647.97,5.62]
["binance-futures","BNBUSDT",1733184068359,23.36,647.98,647.97,12.78]
["binance-futures","BNBUSDT",1733184068412,17.95,647.98,647.97,16.52]
["binance-futures","BNBUSDT",1733184068460,18.55,647.98,647.97,16.53]
["binance-futures","BNBUSDT",1733184068516,19.9,647.98,647.97,16.55]
["binance-futures","BNBUSDT",1733184068553,19.89,647.98,647.97,16.55]
["binance-futures","BNBUSDT",1733184068607,23.77,647.98,647.97,16.55]
["binance-futures","BNBUSDT",1733184068867,24.26,647.98,647.97,14.58]
["binance-futures","BNBUSDT",1733184068931,28.15,647.98,647.97,10.72]
["binance-futures","BNBUSDT",1733184069037,28.18,647.98,647.97,9.78]
["binance-futures","BNBUSDT",1733184069092,24.29,647.98,647.97,9.78]
["binance-futures","BNBUSDT",1733184069145,28.11,647.98,647.97,9.78]
["binance-futures","BNBUSDT",1733184069196,28.13,647.98,647.97,9.67]
["binance-futures","BNBUSDT",1733184069240,28.12,647.98,647.97,9.79]
["binance-futures","BNBUSDT",1733184069354,0.14,647.91,647.89,7.52]
["binance-futures","BNBUSDT",1733184069404,14.47,647.9,647.89,3.81]
["binance-futures","BNBUSDT",1733184069457,14.78,647.9,647.89,7.82]
["binance-futures","BNBUSDT",1733184069508,21.1,647.9,647.89,7.85]
["binance-futures","BNBUSDT",1733184069610,25.22,647.9,647.89,10.31]
["binance-futures","BNBUSDT",1733184069658,25.59,647.9,647.89,10.31]
["binance-futures","BNBUSDT",1733184069762,25.63,647.9,647.89,10.31]
["binance-futures","BNBUSDT",1733184069811,25.79,647.9,647.89,13.44]
["binance-futures","BNBUSDT",1733184069871,25.79,647.9,647.89,10.33]
["binance-futures","BNBUSDT",1733184069909,25.79,647.9,647.89,10.82]
["binance-futures","BNBUSDT",1733184069992,25.79,647.9,647.89,10.89]
["binance-futures","BNBUSDT",1733184070140,25.78,647.9,647.89,10.89]
["binance-futures","BNBUSDT",1733184070213,23.27,647.9,647.89,14.61]
["binance-futures","BNBUSDT",1733184070264,19.75,647.9,647.89,27.51]
["binance-futures","BNBUSDT",1733184070316,14.21,647.9,647.89,31.42]
["binance-futures","BNBUSDT",1733184070367,12.58,647.9,647.89,31.47]
["binance-futures","BNBUSDT",1733184070417,12.58,647.9,647.89,27.2]
["binance-futures","BNBUSDT",1733184070476,12.58,647.9,647.89,30.89]
["binance-futures","BNBUSDT",1733184070517,12.59,647.9,647.89,31.21]
["binance-futures","BNBUSDT",1733184070599,12.59,647.9,647.89,31.2]
["binance-futures","BNBUSDT",1733184070633,12.59,647.9,647.89,21.19]
["binance-futures","BNBUSDT",1733184070759,12.61,647.9,647.89,21.32]
["binance-futures","BNBUSDT",1733184070811,0.46,647.95,647.94,43.95]
["binance-futures","BNBUSDT",1733184070860,0.02,648.01,648.0,17.19]
["binance-futures","BNBUSDT",1733184070912,2.46,648.03,648.02,43.98]
["binance-futures","BNBUSDT",1733184070964,1.59,648.03,648.02,24.47]
["binance-futures","BNBUSDT",1733184071013,1.86,648.09,648.08,24.52]
["binance-futures","BNBUSDT",1733184071067,0.42,648.14,648.1,8.72]
["binance-futures","BNBUSDT",1733184071120,4.27,648.14,648.13,19.33]
["binance-futures","BNBUSDT",1733184071169,9.36,648.14,648.13,20.64]
["binance-futures","BNBUSDT",1733184071224,9.09,648.14,648.13,19.17]
["binance-futures","BNBUSDT",1733184071276,15.34,648.14,648.13,7.94]
["binance-futures","BNBUSDT",1733184071313,15.45,648.14,648.13,7.94]
["binance-futures","BNBUSDT",1733184071375,15.48,648.14,648.13,7.94]
["binance-futures","BNBUSDT",1733184071428,16.0,648.14,648.13,6.14]
["binance-futures","BNBUSDT",1733184071481,15.97,648.14,648.13,7.32]
["binance-futures","BNBUSDT",1733184071528,16.03,648.14,648.13,7.34]
["binance-futures","BNBUSDT",1733184071630,18.23,648.14,648.13,0.76]
["binance-futures","BNBUSDT",1733184071690,20.86,648.14,648.13,6.38]
["binance-futures","BNBUSDT",1733184071789,20.83,648.14,648.13,6.41]
["binance-futures","BNBUSDT",1733184071843,20.83,648.14,648.13,6.54]
["binance-futures","BNBUSDT",1733184071904,20.83,648.14,648.13,6.51]
["binance-futures","BNBUSDT",1733184072160,20.91,648.14,648.13,6.51]
["binance-futures","BNBUSDT",1733184072210,21.97,648.14,648.13,8.74]
["binance-futures","BNBUSDT",1733184072261,20.88,648.14,648.13,6.51]
["binance-futures","BNBUSDT",1733184072377,20.82,648.14,648.13,6.51]
["binance-futures","BNBUSDT",1733184072427,20.9,648.14,648.13,6.51]
["binance-futures","BNBUSDT",1733184072479,20.97,648.14,648.13,6.66]
["binance-futures","BNBUSDT",1733184072515,21.12,648.14,648.13,6.67]
["binance-futures","BNBUSDT",1733184072698,19.88,648.14,648.13,11.99]
["binance-futures","BNBUSDT",1733184072806,4.97,648.21,648.2,6.12]
["binance-futures","BNBUSDT",1733184072857,0.95,648.21,648.2,19.0]
["binance-futures","BNBUSDT",1733184072910,4.0,648.21,648.2,19.92]
["binance-futures","BNBUSDT",1733184072962,4.03,648.21,648.2,19.79]
["binance-futures","BNBUSDT",1733184073017,0.98,648.21,648.2,19.8]
["binance-futures","BNBUSDT",1733184073066,0.99,648.21,648.2,19.93]
["binance-futures","BNBUSDT",1733184073123,1.59,648.21,648.2,19.93]
["binance-futures","BNBUSDT",1733184073175,1.92,648.21,648.2,20.24]
["binance-futures","BNBUSDT",1733184073228,0.41,648.23,648.22,43.99]
["binance-futures","BNBUSDT",1733184073278,0.64,648.26,648.25,43.1]
["binance-futures","BNBUSDT",1733184073330,0.67,648.26,648.25,44.7]
["binance-futures","BNBUSDT",1733184073378,0.67,648.26,648.25,44.71]
["binance-futures","BNBUSDT",1733184073536,1.26,648.26,648.25,58.54]
["binance-futures","BNBUSDT",1733184073642,1.39,648.26,648.25,58.67]
["binance-futures","BNBUSDT",1733184073679,1.28,648.26,648.25,58.96]
["binance-futures","BNBUSDT",1733184073747,1.92,648.26,648.25,59.21]
["binance-futures","BNBUSDT",1733184073794,1.92,648.26,648.25,49.24]
["binance-futures","BNBUSDT",1733184073957,2.22,648.26,648.25,48.02]
["binance-futures","BNBUSDT",1733184074009,2.22,648.26,648.25,48.0]
["binance-futures","BNBUSDT",1733184074052,2.34,648.26,648.25,48.01]
["binance-futures","BNBUSDT",1733184074108,2.26,648.26,648.25,54.12]
["binance-futures","BNBUSDT",1733184074158,2.28,648.26,648.25,53.89]
["binance-futures","BNBUSDT",1733184074208,2.28,648.26,648.25,54.07]
["binance-futures","BNBUSDT",1733184074260,2.3,648.26,648.25,54.07]
["binance-futures","BNBUSDT",1733184074507,2.29,648.26,648.25,54.26]
["binance-futures","BNBUSDT",1733184074562,2.29,648.26,648.25,56.67]
["binance-futures","BNBUSDT",1733184074613,2.58,648.26,648.25,53.57]
["binance-futures","BNBUSDT",1733184074644,2.52,648.26,648.25,53.57]
["binance-futures","BNBUSDT",1733184074785,2.6,648.26,648.25,53.57]
["binance-futures","BNBUSDT",1733184074796,2.52,648.26,648.25,53.57]
["binance-futures","BNBUSDT",1733184075110,2.19,648.26,648.25,54.64]
["binance-futures","BNBUSDT",1733184075209,2.22,648.26,648.25,54.35]
["binance-futures","BNBUSDT",1733184075266,12.72,648.26,648.25,47.82]
["binance-futures","BNBUSDT",1733184075315,15.8,648.26,648.25,46.25]
["binance-futures","BNBUSDT",1733184075370,10.77,648.35,648.34,101.03]
["binance-futures","BNBUSDT",1733184075421,19.58,648.35,648.34,102.16]
["binance-futures","BNBUSDT",1733184075472,22.01,648.35,648.34,97.22]
["binance-futures","BNBUSDT",1733184075517,22.01,648.35,648.34,97.59]
["binance-futures","BNBUSDT",1733184075562,22.4,648.35,648.34,98.1]
["binance-futures","BNBUSDT",1733184075609,22.43,648.35,648.34,104.45]
["binance-futures","BNBUSDT",1733184075674,22.76,648.35,648.34,104.47]
["binance-futures","BNBUSDT",1733184075733,23.67,648.35,648.34,104.53]
["binance-futures","BNBUSDT",1733184075786,23.64,648.35,648.34,99.14]
["binance-futures","BNBUSDT",1733184075824,23.64,648.35,648.34,99.18]
["binance-futures","BNBUSDT",1733184076112,25.24,648.35,648.34,99.18]
["binance-futures","BNBUSDT",1733184076128,25.26,648.35,648.34,99.18]
["binance-futures","BNBUSDT",1733184076261,25.26,648.35,648.34,100.4]
["binance-futures","BNBUSDT",1733184076318,25.77,648.35,648.34,100.4]
["binance-futures","BNBUSDT",1733184076374,24.26,648.35,648.34,100.4]
["binance-futures","BNBUSDT",1733184076477,24.26,648.35,648.34,100.38]
["binance-futures","BNBUSDT",1733184076527,24.62,648.35,648.34,100.38]
["binance-futures","BNBUSDT",1733184076636,24.46,648.35,648.34,100.25]
["binance-futures","BNBUSDT",1733184076657,24.59,648.35,648.34,100.25]
["binance-futures","BNBUSDT",1733184076912,24.59,648.35,648.34,100.35]
["binance-futures","BNBUSDT",1733184077176,13.58,648.28,648.24,6.29]
["binance-futures","BNBUSDT",1733184077226,14.83,648.28,648.27,3.95]
["binance-futures","BNBUSDT",1733184077281,13.76,648.28,648.27,4.04]
["binance-futures","BNBUSDT",1733184077333,14.06,648.28,648.27,4.07]
["binance-futures","BNBUSDT",1733184077383,14.67,648.28,648.27,4.07]
["binance-futures","BNBUSDT",1733184077437,17.31,648.28,648.27,0.14]
["binance-futures","BNBUSDT",1733184077481,18.06,648.26,648.25,21.91]
["binance-futures","BNBUSDT",1733184077538,18.44,648.26,648.25,21.94]
["binance-futures","BNBUSDT",1733184077643,16.64,648.26,648.25,26.24]
["binance-futures","BNBUSDT",1733184077678,17.93,648.26,648.25,27.23]
["binance-futures","BNBUSDT",1733184077748,18.23,648.26,648.25,25.86]
["binance-futures","BNBUSDT",1733184077789,19.1,648.26,648.25,25.88]
["binance-futures","BNBUSDT",1733184077904,19.1,648.26,648.25,21.96]
["binance-futures","BNBUSDT",1733184077928,19.07,648.26,648.25,21.94]
["binance-futures","BNBUSDT",1733184078106,19.15,648.26,648.25,22.33]
["binance-futures","BNBUSDT",1733184078181,24.66,648.26,648.25,20.17]
["binance-futures","BNBUSDT",1733184078336,24.65,648.26,648.25,20.17]
["binance-futures","BNBUSDT",1733184078389,20.31,648.26,648.25,20.2]
["binance-futures","BNBUSDT",1733184078437,20.17,648.26,648.25,20.2]
["binance-futures","BNBUSDT",1733184078550,8.93,648.26,648.25,34.69]
["binance-futures","BNBUSDT",1733184078600,7.99,648.26,648.25,29.08]
["binance-futures","BNBUSDT",1733184078642,7.37,648.26,648.25,29.95]
["binance-futures","BNBUSDT",1733184078706,7.37,648.26,648.25,25.44]
["binance-futures","BNBUSDT",1733184078755,12.38,648.26,648.25,23.38]
["binance-futures","BNBUSDT",1733184078810,15.52,648.26,648.25,23.73]
["binance-futures","BNBUSDT",1733184078863,2.73,648.22,648.2,0.28]
["binance-futures","BNBUSDT",1733184078914,32.51,648.2,648.19,3.19]
["binance-futures","BNBUSDT",1733184078965,33.22,648.2,648.19,8.84]
["binance-futures","BNBUSDT",1733184079011,33.16,648.2,648.19,8.84]
["binance-futures","BNBUSDT",1733184079059,33.51,648.2,648.19,8.84]
["binance-futures","BNBUSDT",1733184079118,34.69,648.2,648.19,8.84]
["binance-futures","BNBUSDT",1733184079167,35.32,648.2,648.19,8.84]
["binance-futures","BNBUSDT",1733184079223,35.36,648.2,648.19,9.03]
["binance-futures","BNBUSDT",1733184079280,35.36,648.2,648.19,9.05]
["binance-futures","BNBUSDT",1733184079384,35.91,648.2,648.19,11.13]
["binance-futures","BNBUSDT",1733184079487,35.91,648.2,648.19,11.15]
["binance-futures","BNBUSDT",1733184079535,35.93,648.2,648.19,11.32]
["binance-futures","BNBUSDT",1733184079906,35.91,648.2,648.19,11.32]
["binance-futures","BNBUSDT",1733184079955,35.91,648.2,648.19,12.89]
["binance-futures","BNBUSDT",1733184080109,35.9,648.2,648.19,12.95]
["binance-futures","BNBUSDT",1733184080155,35.94,648.2,648.19,12.95]
["binance-futures","BNBUSDT",1733184080210,36.37,648.2,648.19,12.97]
["binance-futures","BNBUSDT",1733184080268,36.41,648.2,648.19,12.82]
["binance-futures","BNBUSDT",1733184080322,36.43,648.2,648.19,11.67]
["binance-futures","BNBUSDT",1733184080371,35.45,648.2,648.19,11.67]
["binance-futures","BNBUSDT",1733184080465,35.73,648.2,648.19,11.66]
["binance-futures","BNBUSDT",1733184080532,35.75,648.2,648.19,11.64]
["binance-futures","BNBUSDT",1733184080584,35.72,648.2,648.19,11.66]
["binance-futures","BNBUSDT",1733184080632,33.6,648.2,648.19,13.25]
["binance-futures","BNBUSDT",1733184080701,35.69,648.2,648.19,11.64]
["binance-futures","BNBUSDT",1733184080807,35.67,648.2,648.19,11.66]
["binance-futures","BNBUSDT",1733184080859,35.6,648.2,648.19,11.66]
["binance-futures","BNBUSDT",1733184080910,37.2,648.2,648.19,11.68]
["binance-futures","BNBUSDT",1733184081068,37.21,648.2,648.19,11.68]
["binance-futures","BNBUSDT",1733184081143,37.81,648.2,648.19,11.87]
["binance-futures","BNBUSDT",1733184081209,36.88,648.2,648.19,11.87]
["binance-futures","BNBUSDT",1733184081250,37.48,648.2,648.19,11.87]
["binance-futures","BNBUSDT",1733184081317,36.97,648.2,648.19,11.87]
["binance-futures","BNBUSDT",1733184081511,35.9,648.2,648.19,11.87]
["binance-futures","BNBUSDT",1733184081563,36.22,648.2,648.19,10.24]
["binance-futures","BNBUSDT",1733184081613,38.13,648.2,648.19,12.48]
["binance-futures","BNBUSDT",1733184081637,36.22,648.2,648.19,12.48]
["binance-futures","BNBUSDT",1733184081710,36.22,648.2,648.19,10.87]
["binance-futures","BNBUSDT",1733184081769,36.19,648.2,648.19,10.89]
["binance-futures","BNBUSDT",1733184081826,20.14,648.19,648.18,6.56]
["binance-futures","BNBUSDT",1733184081877,19.87,648.19,648.18,6.56]
["binance-futures","BNBUSDT",1733184081924,18.48,648.19,648.18,12.03]
["binance-futures","BNBUSDT",1733184081976,16.81,648.19,648.18,10.47]
["binance-futures","BNBUSDT",1733184082033,15.32,648.19,648.18,9.28]
["binance-futures","BNBUSDT",1733184082082,16.74,648.19,648.18,9.28]
["binance-futures","BNBUSDT",1733184082134,17.08,648.19,648.18,9.3]
["binance-futures","BNBUSDT",1733184082170,17.13,648.19,648.18,9.3]
["binance-futures","BNBUSDT",1733184082235,17.7,648.19,648.18,9.3]
["binance-futures","BNBUSDT",1733184082350,19.78,648.19,648.18,9.3]
["binance-futures","BNBUSDT",1733184082401,19.23,648.19,648.18,9.3]
["binance-futures","BNBUSDT",1733184082434,18.61,648.19,648.18,9.29]
["binance-futures","BNBUSDT",1733184082508,18.66,648.19,648.18,9.29]
["binance-futures","BNBUSDT",1733184082658,19.77,648.19,648.18,9.29]
["binance-futures","BNBUSDT",1733184082710,20.48,648.19,648.18,9.29]
["binance-futures","BNBUSDT",1733184082779,19.8,648.19,648.18,9.29]
["binance-futures","BNBUSDT",1733184082796,20.84,648.19,648.18,9.29]
["binance-futures","BNBUSDT",1733184083008,20.33,648.19,648.18,9.29]
["binance-futures","BNBUSDT",1733184083166,20.09,648.19,648.18,9.29]
["binance-futures","BNBUSDT",1733184083240,20.33,648.19,648.18,9.29]
["binance-futures","BNBUSDT",1733184083272,20.8,648.19,648.18,9.3]
["binance-futures","BNBUSDT",1733184083322,18.86,648.19,648.18,9.3]
["binance-futures","BNBUSDT",1733184083401,18.43,648.19,648.18,9.3]
["binance-futures","BNBUSDT",1733184083514,18.93,648.19,648.18,9.3]
["binance-futures","BNBUSDT",1733184083604,16.47,648.19,648.18,5.41]
["binance-futures","BNBUSDT",1733184083706,16.64,648.19,648.18,5.43]
["binance-futures","BNBUSDT",1733184083770,14.51,648.19,648.18,8.62]
["binance-futures","BNBUSDT",1733184083817,13.5,648.19,648.18,12.34]
["binance-futures","BNBUSDT",1733184083878,13.92,648.19,648.18,12.32]
["binance-futures","BNBUSDT",1733184083929,15.88,648.19,648.18,15.24]
["binance-futures","BNBUSDT",1733184083986,16.18,648.19,648.18,5.4]
["binance-futures","BNBUSDT",1733184084037,16.68,648.19,648.18,5.43]
["binance-futures","BNBUSDT",1733184084087,16.68,648.19,648.18,5.46]
["binance-futures","BNBUSDT",1733184084192,16.2,648.19,648.18,5.46]
["binance-futures","BNBUSDT",1733184084246,15.83,648.19,648.18,5.46]
["binance-futures","BNBUSDT",1733184084300,16.29,648.19,648.18,5.46]
["binance-futures","BNBUSDT",1733184084350,17.37,648.19,648.18,13.1]
["binance-futures","BNBUSDT",1733184084383,12.63,648.19,648.18,11.56]
["binance-futures","BNBUSDT",1733184084431,12.62,648.19,648.18,11.61]
["binance-futures","BNBUSDT",1733184084505,14.13,648.19,648.18,10.99]
["binance-futures","BNBUSDT",1733184084562,12.62,648.19,648.18,10.99]
["binance-futures","BNBUSDT",1733184084600,12.64,648.19,648.18,10.99]
["binance-futures","BNBUSDT",1733184084769,13.21,648.19,648.18,9.01]
["binance-futures","BNBUSDT",1733184084808,12.65,648.19,648.18,9.01]
["binance-futures","BNBUSDT",1733184084875,12.55,648.19,648.18,9.01]
["binance-futures","BNBUSDT",1733184084942,12.94,648.19,648.18,9.01]
["binance-futures","BNBUSDT",1733184085031,15.2,648.19,648.18,5.21]
["binance-futures","BNBUSDT",1733184085095,15.63,648.19,648.18,5.21]
["binance-futures","BNBUSDT",1733184085147,14.17,648.19,648.18,5.29]
["binance-futures","BNBUSDT",1733184085247,15.64,648.19,648.18,5.21]
["binance-futures","BNBUSDT",1733184085283,15.64,648.19,648.18,5.29]
["binance-futures","BNBUSDT",1733184085401,13.64,648.19,648.18,5.21]
["binance-futures","BNBUSDT",1733184085452,13.52,648.19,648.18,5.29]
["binance-futures","BNBUSDT",1733184085627,10.22,648.19,648.18,25.62]
["binance-futures","BNBUSDT",1733184085673,13.56,648.2,648.19,39.82]
["binance-futures","BNBUSDT",1733184085728,8.37,648.28,648.27,19.36]
["binance-futures","BNBUSDT",1733184085775,6.43,648.28,648.27,16.1]
["binance-futures","BNBUSDT",1733184085833,6.46,648.28,648.27,16.13]
["binance-futures","BNBUSDT",1733184085936,7.07,648.28,648.27,30.06]
["binance-futures","BNBUSDT",1733184085987,7.37,648.28,648.27,16.13]
["binance-futures","BNBUSDT",1733184086038,7.67,648.28,648.27,16.13]
["binance-futures","BNBUSDT",1733184086084,7.67,648.28,648.27,16.16]
["binance-futures","BNBUSDT",1733184086145,7.8,648.28,648.27,16.16]
["binance-futures","BNBUSDT",1733184086198,10.2,648.28,648.27,9.69]
["binance-futures","BNBUSDT",1733184086249,7.46,648.28,648.27,28.71]
["binance-futures","BNBUSDT",1733184086298,7.97,648.28,648.27,28.69]
["binance-futures","BNBUSDT",1733184086350,4.16,648.28,648.27,28.71]
["binance-futures","BNBUSDT",1733184086405,8.05,648.28,648.27,15.59]
["binance-futures","BNBUSDT",1733184086445,8.1,648.28,648.27,15.59]
["binance-futures","BNBUSDT",1733184086510,14.05,648.28,648.26,3.05]
["binance-futures","BNBUSDT",1733184086561,1.88,648.24,648.23,0.01]
["binance-futures","BNBUSDT",1733184086612,1.2,648.21,648.19,0.62]
["binance-futures","BNBUSDT",1733184086662,8.38,648.2,648.19,6.05]
["binance-futures","BNBUSDT",1733184086715,10.1,648.2,648.19,12.67]
["binance-futures","BNBUSDT",1733184086762,12.02,648.2,648.19,0.97]
["binance-futures","BNBUSDT",1733184086816,11.09,648.19,648.18,5.27]
["binance-futures","BNBUSDT",1733184086873,10.83,648.19,648.18,5.19]
["binance-futures","BNBUSDT",1733184086918,11.38,648.19,648.18,5.04]
["binance-futures","BNBUSDT",1733184086978,11.81,648.19,648.18,5.04]
["binance-futures","BNBUSDT",1733184087083,9.68,648.19,648.18,7.17]
["binance-futures","BNBUSDT",1733184087189,9.2,648.19,648.18,6.73]
["binance-futures","BNBUSDT",1733184087240,9.21,648.19,648.18,7.31]
["binance-futures","BNBUSDT",1733184087290,9.24,648.19,648.18,7.31]
["binance-futures","BNBUSDT",1733184087342,5.93,648.19,648.18,17.49]
["binance-futures","BNBUSDT",1733184087398,8.15,648.19,648.18,15.81]
["binance-futures","BNBUSDT",1733184087452,8.11,648.19,648.18,19.77]
["binance-futures","BNBUSDT",1733184087501,8.69,648.19,648.18,15.85]
["binance-futures","BNBUSDT",1733184087544,6.71,648.19,648.18,19.68]
["binance-futures","BNBUSDT",1733184087603,6.69,648.19,648.18,12.64]
["binance-futures","BNBUSDT",1733184087708,12.11,648.19,648.18,7.2]
["binance-futures","BNBUSDT",1733184087812,11.54,648.19,648.18,7.2]
["binance-futures","BNBUSDT",1733184087861,12.06,648.19,648.18,7.2]
["binance-futures","BNBUSDT",1733184088104,12.57,648.19,648.18,7.2]
["binance-futures","BNBUSDT",1733184088153,13.23,648.19,648.18,7.2]
["binance-futures","BNBUSDT",1733184088208,13.23,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184088368,13.23,648.19,648.18,5.1]
["binance-futures","BNBUSDT",1733184088422,11.75,648.19,648.18,5.1]
["binance-futures","BNBUSDT",1733184088479,12.93,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184088526,15.69,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184088686,15.76,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184088735,16.26,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184088833,16.28,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184088905,15.8,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184089009,15.76,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184089144,15.74,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184089221,15.67,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184089254,16.05,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184089307,16.57,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184089425,16.61,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184089501,16.68,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184089607,16.72,648.19,648.18,5.09]
["binance-futures","BNBUSDT",1733184089626,16.14,648.19,648.18,8.54]
["binance-futures","BNBUSDT",1733184089849,16.1,648.19,648.18,8.56]
["binance-futures","BNBUSDT",1733184089906,17.46,648.19,648.18,8.56]
["binance-futures","BNBUSDT",1733184090019,17.0,648.19,648.18,8.56]
["binance-futures","BNBUSDT",1733184090069,18.45,648.19,648.18,8.56]
["binance-futures","BNBUSDT",1733184090115,18.97,648.19,648.18,8.56]
["binance-futures","BNBUSDT",1733184090181,18.96,648.19,648.18,8.56]
["binance-futures","BNBUSDT",1733184090235,18.5,648.19,648.18,8.56]
["binance-futures","BNBUSDT",1733184090272,19.24,648.19,648.18,9.46]
["binance-futures","BNBUSDT",1733184090381,19.27,648.19,648.18,9.45]
["binance-futures","BNBUSDT",1733184090448,19.92,648.19,648.18,9.47]
["binance-futures","BNBUSDT",1733184090501,20.47,648.19,648.18,9.47]
["binance-futures","BNBUSDT",1733184090552,21.0,648.19,648.18,9.47]
["binance-futures","BNBUSDT",1733184090638,21.02,648.19,648.18,9.47]
["binance-futures","BNBUSDT",1733184090768,21.0,648.19,648.18,10.62]
["binance-futures","BNBUSDT",1733184090820,20.42,648.19,648.18,10.64]
["binance-futures","BNBUSDT",1733184090912,20.46,648.19,648.18,10.64]
["binance-futures","BNBUSDT",1733184091091,20.01,648.19,648.18,10.53]
["binance-futures","BNBUSDT",1733184091140,20.57,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091194,21.05,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091245,20.95,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091307,21.06,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091348,22.48,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091412,21.93,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091457,22.12,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091521,22.02,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091573,22.0,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091601,22.06,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091738,22.67,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091801,22.38,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091843,22.44,648.19,648.18,10.54]
["binance-futures","BNBUSDT",1733184091906,12.57,648.11,648.1,3.04]
["binance-futures","BNBUSDT",1733184091956,20.17,648.1,648.09,28.39]
["binance-futures","BNBUSDT",1733184092009,21.88,648.1,648.09,32.94]
["binance-futures","BNBUSDT",1733184092059,21.13,648.1,648.09,32.94]
["binance-futures","BNBUSDT",1733184092109,23.24,648.1,648.09,32.94]
["binance-futures","BNBUSDT",1733184092135,24.15,648.1,648.09,32.94]
["binance-futures","BNBUSDT",1733184092287,25.29,648.1,648.09,32.96]
["binance-futures","BNBUSDT",1733184092331,30.12,648.1,648.09,32.96]
["binance-futures","BNBUSDT",1733184092444,27.84,648.1,648.09,32.99]
["binance-futures","BNBUSDT",1733184092495,27.95,648.1,648.09,32.99]
["binance-futures","BNBUSDT",1733184092548,25.23,648.1,648.09,32.99]
["binance-futures","BNBUSDT",1733184092601,27.48,648.1,648.09,32.99]
["binance-futures","BNBUSDT",1733184092632,26.93,648.1,648.09,32.99]
["binance-futures","BNBUSDT",1733184092756,26.97,648.1,648.09,32.99]
["binance-futures","BNBUSDT",1733184092942,28.5,648.1,648.09,32.99]
["binance-futures","BNBUSDT",1733184093133,28.22,648.1,648.09,32.9]
["binance-futures","BNBUSDT",1733184093173,28.93,648.1,648.09,32.9]
["binance-futures","BNBUSDT",1733184093233,28.46,648.1,648.09,32.9]
["binance-futures","BNBUSDT",1733184093285,28.39,648.1,648.09,32.9]
["binance-futures","BNBUSDT",1733184093335,27.95,648.1,648.09,29.44]
["binance-futures","BNBUSDT",1733184093401,28.01,648.1,648.09,29.44]
["binance-futures","BNBUSDT",1733184093452,30.28,648.1,648.09,29.44]
["binance-futures","BNBUSDT",1733184093558,29.04,648.1,648.09,29.44]
["binance-futures","BNBUSDT",1733184093673,29.04,648.1,648.09,29.42]
["binance-futures","BNBUSDT",1733184093722,29.05,648.1,648.09,29.42]
["binance-futures","BNBUSDT",1733184093826,28.48,648.1,648.09,29.42]
["binance-futures","BNBUSDT",1733184093961,27.46,648.1,648.09,29.42]
["binance-futures","BNBUSDT",1733184094015,28.44,648.1,648.09,29.42]
["binance-futures","BNBUSDT",1733184094068,28.49,648.1,648.09,29.42]
["binance-futures","BNBUSDT",1733184094138,26.93,648.1,648.09,29.42]
["binance-futures","BNBUSDT",1733184094190,27.05,648.1,648.09,29.47]
["binance-futures","BNBUSDT",1733184094244,27.35,648.1,648.09,29.47]
["binance-futures","BNBUSDT",1733184094332,27.79,648.1,648.09,29.47]
["binance-futures","BNBUSDT",1733184094380,26.67,648.1,648.09,29.47]
["binance-futures","BNBUSDT",1733184094447,25.61,648.1,648.09,29.48]
["binance-futures","BNBUSDT",1733184094508,27.3,648.1,648.09,29.48]
["binance-futures","BNBUSDT",1733184094559,26.19,648.1,648.09,29.48]
["binance-futures","BNBUSDT",1733184094599,26.26,648.1,648.09,29.48]
["binance-futures","BNBUSDT",1733184094649,26.49,648.1,648.09,29.48]
["binance-futures","BNBUSDT",1733184094745,27.18,648.1,648.09,29.48]
["binance-futures","BNBUSDT",1733184094807,27.27,648.1,648.09,29.48]
["binance-futures","BNBUSDT",1733184094862,28.05,648.1,648.09,29.48]
["binance-futures","BNBUSDT",1733184094922,28.09,648.1,648.09,31.05]
["binance-futures","BNBUSDT",1733184095022,27.79,648.1,648.09,31.07]
["binance-futures","BNBUSDT",1733184095083,27.55,648.1,648.09,31.07]
["binance-futures","BNBUSDT",1733184095139,27.61,648.1,648.09,31.07]
["binance-futures","BNBUSDT",1733184095190,27.61,648.1,648.09,31.32]
["binance-futures","BNBUSDT",1733184095240,27.6,648.1,648.09,31.32]
["binance-futures","BNBUSDT",1733184095294,30.86,648.1,648.09,31.32]
["binance-futures","BNBUSDT",1733184095347,31.38,648.1,648.09,31.32]
["binance-futures","BNBUSDT",1733184095399,29.96,648.1,648.09,29.73]
["binance-futures","BNBUSDT",1733184095452,27.86,648.1,648.09,29.76]
["binance-futures","BNBUSDT",1733184095502,27.89,648.1,648.09,29.76]
["binance-futures","BNBUSDT",1733184095558,30.88,648.1,648.09,29.76]
["binance-futures","BNBUSDT",1733184095604,30.87,648.1,648.09,29.66]
["binance-futures","BNBUSDT",1733184095660,28.99,648.1,648.09,29.66]
["binance-futures","BNBUSDT",1733184095710,28.99,648.1,648.09,24.66]
["binance-futures","BNBUSDT",1733184095758,28.97,648.1,648.09,24.66]
["binance-futures","BNBUSDT",1733184095962,10.76,648.09,648.08,4.8]
["binance-futures","BNBUSDT",1733184096012,11.38,648.09,648.08,4.8]
["binance-futures","BNBUSDT",1733184096063,12.13,648.09,648.08,9.7]
["binance-futures","BNBUSDT",1733184096115,15.94,648.09,648.08,9.67]
["binance-futures","BNBUSDT",1733184096167,15.1,648.09,648.08,9.67]
["binance-futures","BNBUSDT",1733184096214,16.42,648.09,648.08,9.78]
["binance-futures","BNBUSDT",1733184096270,15.54,648.09,648.08,9.78]
["binance-futures","BNBUSDT",1733184096319,18.74,648.09,648.08,9.79]
["binance-futures","BNBUSDT",1733184096366,19.12,648.09,648.08,9.79]
["binance-futures","BNBUSDT",1733184096411,19.11,648.09,648.08,9.79]
["binance-futures","BNBUSDT",1733184096532,27.84,648.06,648.05,6.54]
["binance-futures","BNBUSDT",1733184096584,26.42,648.06,648.05,10.09]
["binance-futures","BNBUSDT",1733184096633,26.23,648.06,648.05,10.12]
["binance-futures","BNBUSDT",1733184096680,20.72,648.06,648.05,8.1]
["binance-futures","BNBUSDT",1733184096736,23.69,648.06,648.05,8.1]
["binance-futures","BNBUSDT",1733184096795,26.16,648.06,648.05,8.1]
["binance-futures","BNBUSDT",1733184096848,27.27,648.06,648.05,8.11]
["binance-futures","BNBUSDT",1733184096900,27.8,648.06,648.05,8.11]
["binance-futures","BNBUSDT",1733184096955,19.38,648.04,648.01,1.14]
["binance-futures","BNBUSDT",1733184097056,18.23,648.04,648.03,3.11]
["binance-futures","BNBUSDT",1733184097110,19.12,648.04,648.03,4.4]
["binance-futures","BNBUSDT",1733184097162,10.02,648.01,648.0,0.03]
["binance-futures","BNBUSDT",1733184097213,12.93,648.01,648.0,2.99]
["binance-futures","BNBUSDT",1733184097263,14.81,648.01,648.0,4.76]
["binance-futures","BNBUSDT",1733184097317,16.68,648.01,648.0,4.79]
["binance-futures","BNBUSDT",1733184097369,17.93,648.01,648.0,4.79]
["binance-futures","BNBUSDT",1733184097420,20.11,648.01,648.0,4.79]
["binance-futures","BNBUSDT",1733184097482,37.31,648.01,648.0,4.79]
["binance-futures","BNBUSDT",1733184097530,37.31,648.01,648.0,4.82]
["binance-futures","BNBUSDT",1733184097584,22.99,648.0,647.99,0.54]
["binance-futures","BNBUSDT",1733184097636,14.16,647.99,647.96,0.08]
["binance-futures","BNBUSDT",1733184097687,17.55,647.94,647.93,0.01]
["binance-futures","BNBUSDT",1733184097738,21.13,647.94,647.93,0.01]
["binance-futures","BNBUSDT",1733184097787,21.85,647.94,647.93,0.01]
["binance-futures","BNBUSDT",1733184097843,23.69,647.94,647.93,4.75]
["binance-futures","BNBUSDT",1733184097885,25.92,647.94,647.93,4.78]
["binance-futures","BNBUSDT",1733184097946,25.9,647.94,647.93,4.86]
["binance-futures","BNBUSDT",1733184097994,25.9,647.94,647.93,4.76]
["binance-futures","BNBUSDT",1733184098047,25.95,647.94,647.93,4.76]
["binance-futures","BNBUSDT",1733184098099,28.34,647.94,647.93,4.85]
["binance-futures","BNBUSDT",1733184098151,30.41,647.94,647.93,4.85]
["binance-futures","BNBUSDT",1733184098203,30.41,647.94,647.93,4.81]
["binance-futures","BNBUSDT",1733184098257,30.42,647.94,647.93,4.89]
["binance-futures","BNBUSDT",1733184098307,30.4,647.94,647.93,4.82]
["binance-futures","BNBUSDT",1733184098363,31.04,647.94,647.93,5.32]
["binance-futures","BNBUSDT",1733184098414,32.04,647.94,647.93,5.24]
["binance-futures","BNBUSDT",1733184098458,32.1,647.94,647.93,5.24]
["binance-futures","BNBUSDT",1733184098519,32.73,647.94,647.93,5.32]
["binance-futures","BNBUSDT",1733184098556,32.73,647.94,647.93,5.24]
["binance-futures","BNBUSDT",1733184098673,32.7,647.94,647.93,5.24]
["binance-futures","BNBUSDT",1733184098725,31.63,647.94,647.93,5.24]
["binance-futures","BNBUSDT",1733184098768,32.58,647.94,647.93,5.32]
["binance-futures","BNBUSDT",1733184098839,29.15,647.94,647.93,5.24]
["binance-futures","BNBUSDT",1733184098909,8.44,647.94,647.93,15.52]
["binance-futures","BNBUSDT",1733184098960,35.15,647.94,647.93,5.49]
["binance-futures","BNBUSDT",1733184099010,35.15,647.94,647.93,5.11]
["binance-futures","BNBUSDT",1733184099062,35.15,647.94,647.93,3.27]
["binance-futures","BNBUSDT",1733184099102,35.8,647.94,647.93,3.27]
["binance-futures","BNBUSDT",1733184099243,36.41,647.94,647.93,3.27]
["binance-futures","BNBUSDT",1733184099278,37.0,647.94,647.93,3.27]
["binance-futures","BNBUSDT",1733184099360,36.96,647.94,647.93,3.18]
["binance-futures","BNBUSDT",1733184099409,36.97,647.94,647.93,3.18]
["binance-futures","BNBUSDT",1733184099464,35.9,647.94,647.93,3.21]
["binance-futures","BNBUSDT",1733184099519,36.66,647.94,647.93,3.23]
["binance-futures","BNBUSDT",1733184099551,37.68,647.94,647.93,3.23]
["binance-futures","BNBUSDT",1733184099622,38.65,647.94,647.93,3.23]
["binance-futures","BNBUSDT",1733184099679,39.23,647.94,647.93,2.24]
["binance-futures","BNBUSDT",1733184099737,39.23,647.94,647.93,5.18]
["binance-futures","BNBUSDT",1733184099756,39.22,647.94,647.93,5.18]
["binance-futures","BNBUSDT",1733184099858,38.58,647.94,647.93,5.18]
["binance-futures","BNBUSDT",1733184099937,38.06,647.94,647.93,5.18]
["binance-futures","BNBUSDT",1733184099990,37.04,647.94,647.93,5.18]
["binance-futures","BNBUSDT",1733184100038,38.06,647.94,647.93,5.19]
["binance-futures","BNBUSDT",1733184100107,38.06,647.94,647.93,15.2]
["binance-futures","BNBUSDT",1733184100158,39.23,647.94,647.93,5.21]
["binance-futures","BNBUSDT",1733184100273,39.18,647.94,647.93,5.21]
["binance-futures","BNBUSDT",1733184100318,39.19,647.94,647.93,5.21]
["binance-futures","BNBUSDT",1733184100380,39.02,647.94,647.93,5.45]
["binance-futures","BNBUSDT",1733184100430,39.18,647.94,647.93,5.45]
["binance-futures","BNBUSDT",1733184100478,38.52,647.94,647.93,5.53]
["binance-futures","BNBUSDT",1733184100534,37.52,647.94,647.93,5.66]
["binance-futures","BNBUSDT",1733184100582,38.59,647.94,647.93,5.58]
["binance-futures","BNBUSDT",1733184100631,38.58,647.94,647.93,5.58]
["binance-futures","BNBUSDT",1733184100689,38.18,647.94,647.93,5.58]
["binance-futures","BNBUSDT",1733184100799,39.38,647.94,647.93,5.58]
["binance-futures","BNBUSDT",1733184100854,39.37,647.94,647.93,5.58]
["binance-futures","BNBUSDT",1733184100905,39.62,647.94,647.93,5.58]
["binance-futures","BNBUSDT",1733184101005,39.76,647.94,647.93,5.58]
["binance-futures","BNBUSDT",1733184101058,38.08,647.94,647.93,5.58]
["binance-futures","BNBUSDT",1733184101122,39.1,647.94,647.93,5.58]
["binance-futures","BNBUSDT",1733184101180,38.98,647.94,647.93,5.27]
["binance-futures","BNBUSDT",1733184101224,38.84,647.94,647.93,5.27]
["binance-futures","BNBUSDT",1733184101285,39.05,647.94,647.93,5.63]
["binance-futures","BNBUSDT",1733184101341,42.23,647.94,647.93,5.79]
["binance-futures","BNBUSDT",1733184101411,42.87,647.94,647.93,5.79]
["binance-futures","BNBUSDT",1733184101463,42.64,647.94,647.93,5.79]
["binance-futures","BNBUSDT",1733184101508,42.63,647.94,647.93,5.79]
["binance-futures","BNBUSDT",1733184101570,43.17,647.94,647.93,5.55]
["binance-futures","BNBUSDT",1733184101610,42.32,647.94,647.93,5.55]
["binance-futures","BNBUSDT",1733184101671,42.66,647.94,647.93,5.53]
["binance-futures","BNBUSDT",1733184101737,42.41,647.94,647.93,5.65]
["binance-futures","BNBUSDT",1733184101796,42.72,647.94,647.93,5.43]
["binance-futures","BNBUSDT",1733184101854,42.73,647.94,647.93,5.43]
["binance-futures","BNBUSDT",1733184101908,43.47,647.94,647.93,5.43]
["binance-futures","BNBUSDT",1733184101963,44.35,647.94,647.93,5.43]
["binance-futures","BNBUSDT",1733184102015,44.9,647.94,647.93,5.43]
["binance-futures","BNBUSDT",1733184102069,0.96,647.88,647.87,0.16]
["binance-futures","BNBUSDT",1733184102120,10.53,647.88,647.87,0.19]
["binance-futures","BNBUSDT",1733184102171,63.93,647.88,647.87,4.89]
["binance-futures","BNBUSDT",1733184102217,64.0,647.88,647.87,4.26]
["binance-futures","BNBUSDT",1733184102274,64.0,647.88,647.87,4.44]
["binance-futures","BNBUSDT",1733184102322,67.76,647.88,647.87,4.44]
["binance-futures","BNBUSDT",1733184102377,68.69,647.88,647.87,5.01]
["binance-futures","BNBUSDT",1733184102430,69.31,647.88,647.87,5.02]
["binance-futures","BNBUSDT",1733184102532,69.46,647.88,647.87,5.02]
["binance-futures","BNBUSDT",1733184102582,70.15,647.88,647.87,5.02]
["binance-futures","BNBUSDT",1733184102641,70.62,647.88,647.87,5.02]
["binance-futures","BNBUSDT",1733184102690,70.77,647.88,647.87,5.02]
["binance-futures","BNBUSDT",1733184102724,71.64,647.88,647.87,5.02]
["binance-futures","BNBUSDT",1733184102801,71.58,647.88,647.87,5.17]
["binance-futures","BNBUSDT",1733184102853,71.06,647.88,647.87,5.64]
["binance-futures","BNBUSDT",1733184102904,68.96,647.88,647.87,9.06]
["binance-futures","BNBUSDT",1733184102943,68.49,647.88,647.87,9.06]
["binance-futures","BNBUSDT",1733184103007,69.99,647.88,647.87,9.06]
["binance-futures","BNBUSDT",1733184103059,64.14,647.88,647.87,12.77]
["binance-futures","BNBUSDT",1733184103110,61.45,647.88,647.87,22.86]
["binance-futures","BNBUSDT",1733184103144,61.59,647.88,647.87,21.49]
["binance-futures","BNBUSDT",1733184103216,61.47,647.88,647.87,18.03]
["binance-futures","BNBUSDT",1733184103257,62.49,647.88,647.87,17.36]
["binance-futures","BNBUSDT",1733184103322,64.02,647.88,647.87,15.4]
["binance-futures","BNBUSDT",1733184103372,64.02,647.88,647.87,11.71]
["binance-futures","BNBUSDT",1733184103426,63.84,647.88,647.87,9.91]
["binance-futures","BNBUSDT",1733184103475,63.43,647.88,647.87,10.02]
["binance-futures","BNBUSDT",1733184103521,63.2,647.88,647.87,13.12]
["binance-futures","BNBUSDT",1733184103602,63.06,647.88,647.87,10.02]
["binance-futures","BNBUSDT",1733184103645,63.23,647.88,647.87,7.71]
["binance-futures","BNBUSDT",1733184103732,63.37,647.88,647.87,7.71]
["binance-futures","BNBUSDT",1733184103778,62.45,647.88,647.87,7.71]
["binance-futures","BNBUSDT",1733184103832,63.45,647.88,647.87,7.71]
["binance-futures","BNBUSDT",1733184103882,63.61,647.88,647.87,5.63]
["binance-futures","BNBUSDT",1733184103948,63.43,647.88,647.87,5.71]
["binance-futures","BNBUSDT",1733184103994,12.68,647.88,647.87,5.71]
["binance-futures","BNBUSDT",1733184104052,50.71,647.88,647.87,6.12]
["binance-futures","BNBUSDT",1733184104106,50.07,647.88,647.87,6.12]
["binance-futures","BNBUSDT",1733184104158,50.64,647.88,647.87,9.22]
["binance-futures","BNBUSDT",1733184104227,50.47,647.88,647.87,9.52]
["binance-futures","BNBUSDT",1733184104288,49.3,647.88,647.87,10.17]
["binance-futures","BNBUSDT",1733184104340,50.47,647.88,647.87,11.75]
["binance-futures","BNBUSDT",1733184104385,51.11,647.88,647.87,13.74]
["binance-futures","BNBUSDT",1733184104439,51.08,647.88,647.87,13.73]
["binance-futures","BNBUSDT",1733184104486,50.7,647.88,647.87,13.73]
["binance-futures","BNBUSDT",1733184104539,50.88,647.88,647.87,13.74]
["binance-futures","BNBUSDT",1733184104600,51.49,647.88,647.87,6.4]
["binance-futures","BNBUSDT",1733184104705,50.85,647.88,647.87,6.48]
["binance-futures","BNBUSDT",1733184104751,50.85,647.88,647.87,6.11]
["binance-futures","BNBUSDT",1733184104806,50.92,647.88,647.87,6.11]
["binance-futures","BNBUSDT",1733184104863,49.9,647.88,647.87,6.19]
["binance-futures","BNBUSDT",1733184104913,50.92,647.88,647.87,6.18]
["binance-futures","BNBUSDT",1733184104969,50.4,647.88,647.87,6.18]
["binance-futures","BNBUSDT",1733184105024,51.04,647.88,647.87,6.19]
["binance-futures","BNBUSDT",1733184105140,50.49,647.88,647.87,6.19]
["binance-futures","BNBUSDT",1733184105194,50.57,647.88,647.87,5.73]
["binance-futures","BNBUSDT",1733184105250,52.19,647.88,647.87,5.73]
["binance-futures","BNBUSDT",1733184105301,52.15,647.88,647.87,5.59]
["binance-futures","BNBUSDT",1733184105358,51.1,647.88,647.87,5.59]
["binance-futures","BNBUSDT",1733184105409,52.06,647.88,647.87,5.59]
["binance-futures","BNBUSDT",1733184105457,52.43,647.88,647.87,5.59]
["binance-futures","BNBUSDT",1733184105549,56.33,647.88,647.87,5.58]
["binance-futures","BNBUSDT",1733184105607,57.45,647.88,647.87,5.58]
["binance-futures","BNBUSDT",1733184105676,53.53,647.88,647.87,3.74]
["binance-futures","BNBUSDT",1733184105770,53.72,647.88,647.87,3.75]
["binance-futures","BNBUSDT",1733184105887,55.83,647.88,647.87,3.75]
["binance-futures","BNBUSDT",1733184105949,9.79,647.86,647.85,0.37]
["binance-futures","BNBUSDT",1733184105998,7.54,647.86,647.85,3.89]
["binance-futures","BNBUSDT",1733184106050,48.53,647.86,647.85,3.89]
["binance-futures","BNBUSDT",1733184106104,48.57,647.86,647.85,3.92]
["binance-futures","BNBUSDT",1733184106153,48.68,647.86,647.85,3.92]
["binance-futures","BNBUSDT",1733184106206,49.68,647.86,647.85,3.92]
["binance-futures","BNBUSDT",1733184106258,50.61,647.86,647.85,3.93]
["binance-futures","BNBUSDT",1733184106311,50.87,647.86,647.85,3.93]
["binance-futures","BNBUSDT",1733184106349,53.62,647.86,647.85,3.93]
["binance-futures","BNBUSDT",1733184106416,55.03,647.86,647.85,3.93]
["binance-futures","BNBUSDT",1733184106467,53.72,647.86,647.85,3.93]
["binance-futures","BNBUSDT",1733184106518,55.77,647.86,647.85,3.97]
["binance-futures","BNBUSDT",1733184106721,6.57,647.79,647.78,3.95]
["binance-futures","BNBUSDT",1733184106775,4.18,647.79,647.78,3.95]
["binance-futures","BNBUSDT",1733184106831,10.33,647.79,647.78,4.29]
["binance-futures","BNBUSDT",1733184106882,10.32,647.79,647.78,4.29]
["binance-futures","BNBUSDT",1733184106935,11.72,647.79,647.78,3.91]
["binance-futures","BNBUSDT",1733184106988,13.46,647.79,647.78,3.92]
["binance-futures","BNBUSDT",1733184107039,14.54,647.79,647.78,3.92]
["binance-futures","BNBUSDT",1733184107150,14.64,647.79,647.78,3.92]
["binance-futures","BNBUSDT",1733184107206,14.96,647.79,647.78,3.92]
["binance-futures","BNBUSDT",1733184107240,14.82,647.79,647.78,3.92]
["binance-futures","BNBUSDT",1733184107362,14.77,647.79,647.78,4.18]
["binance-futures","BNBUSDT",1733184107411,15.31,647.79,647.78,4.11]
["binance-futures","BNBUSDT",1733184107467,9.81,647.79,647.78,4.56]
["binance-futures","BNBUSDT",1733184107520,62.88,647.79,647.78,4.19]
["binance-futures","BNBUSDT",1733184107568,66.96,647.79,647.78,4.11]
["binance-futures","BNBUSDT",1733184107623,67.47,647.79,647.78,4.11]
["binance-futures","BNBUSDT",1733184107723,66.67,647.79,647.78,4.11]
["binance-futures","BNBUSDT",1733184107824,66.65,647.79,647.78,4.11]
["binance-futures","BNBUSDT",1733184108001,67.19,647.79,647.78,3.98]
["binance-futures","BNBUSDT",1733184108047,66.27,647.79,647.78,3.98]
["binance-futures","BNBUSDT",1733184108103,67.29,647.79,647.78,3.98]
["binance-futures","BNBUSDT",1733184108140,71.36,647.79,647.78,3.81]
["binance-futures","BNBUSDT",1733184108260,71.36,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184108319,70.61,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184108415,70.62,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184108474,70.24,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184108528,70.71,647.79,647.78,4.29]
["binance-futures","BNBUSDT",1733184108582,71.24,647.79,647.78,4.29]
["binance-futures","BNBUSDT",1733184108631,70.4,647.79,647.78,4.29]
["binance-futures","BNBUSDT",1733184108685,71.42,647.79,647.78,4.29]
["binance-futures","BNBUSDT",1733184108739,71.67,647.79,647.78,4.29]
["binance-futures","BNBUSDT",1733184108782,71.71,647.79,647.78,4.29]
["binance-futures","BNBUSDT",1733184108845,72.21,647.79,647.78,4.29]
["binance-futures","BNBUSDT",1733184108907,71.54,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184108947,71.69,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184108990,71.75,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184109067,67.84,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184109138,65.86,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184109190,67.51,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184109241,72.21,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184109345,72.57,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184109394,72.59,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184109447,72.37,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184109494,72.54,647.79,647.78,4.28]
["binance-futures","BNBUSDT",1733184109529,72.08,647.79,647.78,4.39]
["binance-futures","BNBUSDT",1733184109608,71.53,647.79,647.78,4.39]
["binance-futures","BNBUSDT",1733184109632,71.56,647.79,647.78,4.39]
["binance-futures","BNBUSDT",1733184109711,71.06,647.79,647.78,4.39]
["binance-futures","BNBUSDT",1733184109766,71.94,647.79,647.78,4.39]
["binance-futures","BNBUSDT",1733184109814,71.99,647.79,647.78,4.41]
["binance-futures","BNBUSDT",1733184109871,72.13,647.79,647.78,4.41]
["binance-futures","BNBUSDT",1733184109937,72.27,647.79,647.78,4.41]
["binance-futures","BNBUSDT",1733184110039,72.63,647.79,647.78,4.41]
["binance-futures","BNBUSDT",1733184110109,11.63,647.78,647.77,14.08]
["binance-futures","BNBUSDT",1733184110158,56.05,647.78,647.77,17.65]
["binance-futures","BNBUSDT",1733184110202,56.67,647.78,647.77,17.65]
["binance-futures","BNBUSDT",1733184110263,59.57,647.78,647.77,17.65]
["binance-futures","BNBUSDT",1733184110318,11.14,647.76,647.75,0.01]
["binance-futures","BNBUSDT",1733184110368,14.53,647.76,647.75,3.58]
["binance-futures","BNBUSDT",1733184110420,16.43,647.76,647.75,3.58]
["binance-futures","BNBUSDT",1733184110475,16.94,647.76,647.75,3.58]
["binance-futures","BNBUSDT",1733184110523,19.77,647.76,647.75,3.67]
["binance-futures","BNBUSDT",1733184110578,21.19,647.76,647.75,3.67]
["binance-futures","BNBUSDT",1733184110684,21.18,647.76,647.75,3.68]
["binance-futures","BNBUSDT",1733184110711,20.52,647.76,647.75,3.68]
["binance-futures","BNBUSDT",1733184110790,20.69,647.76,647.75,3.68]
["binance-futures","BNBUSDT",1733184110841,22.5,647.76,647.75,3.68]
["binance-futures","BNBUSDT",1733184110898,23.38,647.76,647.75,3.68]
["binance-futures","BNBUSDT",1733184110951,23.24,647.76,647.75,3.68]
["binance-futures","BNBUSDT",1733184111005,37.67,647.76,647.75,3.68]
["binance-futures","BNBUSDT",1733184111045,38.49,647.76,647.75,3.68]
["binance-futures","BNBUSDT",1733184111111,38.42,647.76,647.75,3.67]
["binance-futures","BNBUSDT",1733184111178,38.45,647.76,647.75,3.67]
["binance-futures","BNBUSDT",1733184111228,31.32,647.76,647.75,7.4]
["binance-futures","BNBUSDT",1733184111287,31.24,647.76,647.75,7.4]
["binance-futures","BNBUSDT",1733184111330,29.67,647.76,647.75,10.54]
["binance-futures","BNBUSDT",1733184111387,29.83,647.76,647.75,10.54]
["binance-futures","BNBUSDT",1733184111437,29.91,647.76,647.75,7.43]
["binance-futures","BNBUSDT",1733184111490,29.98,647.76,647.75,7.43]
["binance-futures","BNBUSDT",1733184111544,28.93,647.76,647.75,16.01]
["binance-futures","BNBUSDT",1733184111579,28.4,647.76,647.75,16.0]
["binance-futures","BNBUSDT",1733184111639,29.46,647.76,647.75,16.03]
["binance-futures","BNBUSDT",1733184111706,85.77,647.76,647.75,17.85]
["binance-futures","BNBUSDT",1733184111761,85.71,647.76,647.75,13.72]
["binance-futures","BNBUSDT",1733184111802,85.71,647.76,647.75,15.94]
["binance-futures","BNBUSDT",1733184111860,83.98,647.76,647.75,15.94]
["binance-futures","BNBUSDT",1733184111917,83.91,647.76,647.75,17.53]
["binance-futures","BNBUSDT",1733184111969,84.31,647.76,647.75,19.51]
["binance-futures","BNBUSDT",1733184112019,84.7,647.76,647.75,19.5]
["binance-futures","BNBUSDT",1733184112072,85.18,647.76,647.75,19.51]
["binance-futures","BNBUSDT",1733184112226,85.14,647.76,647.75,17.92]
["binance-futures","BNBUSDT",1733184112276,85.65,647.76,647.75,17.92]
["binance-futures","BNBUSDT",1733184112342,92.36,647.76,647.75,0.85]
["binance-futures","BNBUSDT",1733184112393,16.23,647.7,647.69,0.76]
["binance-futures","BNBUSDT",1733184112442,7.26,647.7,647.69,0.84]
["binance-futures","BNBUSDT",1733184112496,4.41,647.7,647.69,7.69]
["binance-futures","BNBUSDT",1733184112545,18.7,647.7,647.69,10.0]
["binance-futures","BNBUSDT",1733184112596,19.1,647.7,647.69,9.39]
["binance-futures","BNBUSDT",1733184112702,22.26,647.7,647.69,10.97]
["binance-futures","BNBUSDT",1733184112754,24.63,647.7,647.69,10.97]
["binance-futures","BNBUSDT",1733184112801,24.49,647.7,647.69,15.67]
["binance-futures","BNBUSDT",1733184112859,23.1,647.7,647.69,18.45]
["binance-futures","BNBUSDT",1733184112910,25.82,647.7,647.69,10.77]
["binance-futures","BNBUSDT",1733184112963,26.98,647.7,647.69,18.79]
["binance-futures","BNBUSDT",1733184113025,25.75,647.7,647.69,21.73]
["binance-futures","BNBUSDT",1733184113074,26.24,647.7,647.69,21.74]
["binance-futures","BNBUSDT",1733184113120,25.43,647.7,647.69,21.74]
["binance-futures","BNBUSDT",1733184113181,81.27,647.7,647.69,24.14]
["binance-futures","BNBUSDT",1733184113225,81.27,647.7,647.69,24.18]
["binance-futures","BNBUSDT",1733184113275,81.4,647.7,647.69,24.19]
["binance-futures","BNBUSDT",1733184113413,1.07,647.72,647.7,2.88]
["binance-futures","BNBUSDT",1733184113465,1.33,647.79,647.78,11.3]
["binance-futures","BNBUSDT",1733184113512,2.99,647.79,647.78,29.21]
["binance-futures","BNBUSDT",1733184113569,4.83,647.79,647.78,24.54]
["binance-futures","BNBUSDT",1733184113621,11.5,647.82,647.8,2.5]
["binance-futures","BNBUSDT",1733184113671,4.22,647.82,647.81,29.47]
["binance-futures","BNBUSDT",1733184113725,4.13,647.82,647.81,33.21]
["binance-futures","BNBUSDT",1733184113772,5.07,647.82,647.81,33.02]
["binance-futures","BNBUSDT",1733184113830,0.3,647.82,647.81,26.98]
["binance-futures","BNBUSDT",1733184113932,0.33,647.82,647.81,26.98]
["binance-futures","BNBUSDT",1733184113984,0.63,647.82,647.81,26.98]
["binance-futures","BNBUSDT",1733184114034,2.19,647.82,647.81,28.57]
["binance-futures","BNBUSDT",1733184114075,2.33,647.82,647.81,28.95]
["binance-futures","BNBUSDT",1733184114129,2.33,647.82,647.81,28.57]
["binance-futures","BNBUSDT",1733184114190,2.43,647.82,647.81,28.57]
["binance-futures","BNBUSDT",1733184114243,3.11,647.82,647.81,28.58]
["binance-futures","BNBUSDT",1733184114282,3.13,647.82,647.81,25.47]
["binance-futures","BNBUSDT",1733184114346,2.66,647.82,647.81,25.47]
["binance-futures","BNBUSDT",1733184114397,7.23,647.82,647.81,20.63]
["binance-futures","BNBUSDT",1733184114449,8.23,647.82,647.81,13.87]
["binance-futures","BNBUSDT",1733184114503,7.88,647.82,647.81,17.74]
["binance-futures","BNBUSDT",1733184114556,4.29,647.82,647.81,21.46]
["binance-futures","BNBUSDT",1733184114603,3.4,647.82,647.81,21.46]
["binance-futures","BNBUSDT",1733184114657,4.03,647.82,647.81,21.46]
["binance-futures","BNBUSDT",1733184114709,38.54,647.82,647.81,17.54]
["binance-futures","BNBUSDT",1733184114760,38.94,647.82,647.81,13.82]
["binance-futures","BNBUSDT",1733184114978,38.33,647.82,647.81,11.52]
["binance-futures","BNBUSDT",1733184115087,38.29,647.82,647.81,11.86]
["binance-futures","BNBUSDT",1733184115140,38.27,647.82,647.81,11.87]
["binance-futures","BNBUSDT",1733184115241,38.9,647.82,647.81,11.83]
["binance-futures","BNBUSDT",1733184115298,39.91,647.82,647.81,11.83]
["binance-futures","BNBUSDT",1733184115396,40.64,647.82,647.81,11.83]
["binance-futures","BNBUSDT",1733184115458,47.98,647.82,647.81,2.74]
["binance-futures","BNBUSDT",1733184115508,44.68,647.82,647.79,0.15]
["binance-futures","BNBUSDT",1733184115560,0.14,647.76,647.74,0.01]
["binance-futures","BNBUSDT",1733184115607,5.63,647.73,647.72,4.34]
["binance-futures","BNBUSDT",1733184115713,14.41,647.73,647.72,4.34]
["binance-futures","BNBUSDT",1733184115770,12.94,647.73,647.72,3.97]
["binance-futures","BNBUSDT",1733184115822,8.58,647.73,647.72,11.14]
["binance-futures","BNBUSDT",1733184115859,5.75,647.73,647.72,12.73]
["binance-futures","BNBUSDT",1733184115915,9.66,647.73,647.72,12.68]
["binance-futures","BNBUSDT",1733184115978,9.92,647.73,647.72,12.69]
["binance-futures","BNBUSDT",1733184116030,6.91,647.73,647.72,12.69]
["binance-futures","BNBUSDT",1733184116156,5.79,647.73,647.72,12.77]
["binance-futures","BNBUSDT",1733184116206,41.38,647.73,647.72,16.76]
["binance-futures","BNBUSDT",1733184116258,41.76,647.73,647.72,11.25]
["binance-futures","BNBUSDT",1733184116315,43.73,647.73,647.72,10.59]
["binance-futures","BNBUSDT",1733184116365,43.8,647.73,647.72,10.59]
["binance-futures","BNBUSDT",1733184116422,41.44,647.73,647.72,12.84]
["binance-futures","BNBUSDT",1733184116454,42.1,647.73,647.72,12.84]
["binance-futures","BNBUSDT",1733184116645,42.96,647.73,647.72,12.84]
["binance-futures","BNBUSDT",1733184116711,43.17,647.73,647.72,12.92]
["binance-futures","BNBUSDT",1733184116778,42.87,647.73,647.72,12.92]
["binance-futures","BNBUSDT",1733184116797,42.96,647.73,647.72,12.92]
["binance-futures","BNBUSDT",1733184117033,42.95,647.73,647.72,12.84]
["binance-futures","BNBUSDT",1733184117087,43.61,647.73,647.72,12.85]
["binance-futures","BNBUSDT",1733184117133,44.31,647.73,647.72,7.26]
["binance-futures","BNBUSDT",1733184117190,43.85,647.73,647.72,7.26]
["binance-futures","BNBUSDT",1733184117241,46.4,647.73,647.72,1.2]
["binance-futures","BNBUSDT",1733184117294,13.34,647.71,647.7,5.12]
["binance-futures","BNBUSDT",1733184117345,9.99,647.71,647.7,5.58]
["binance-futures","BNBUSDT",1733184117402,10.65,647.71,647.7,5.61]
["binance-futures","BNBUSDT",1733184117455,7.18,647.6,647.59,2.35]
["binance-futures","BNBUSDT",1733184117505,12.51,647.57,647.56,0.51]
["binance-futures","BNBUSDT",1733184117557,9.0,647.57,647.56,3.85]
["binance-futures","BNBUSDT",1733184117603,12.12,647.57,647.56,3.76]
["binance-futures","BNBUSDT",1733184117657,13.17,647.57,647.56,3.76]
["binance-futures","BNBUSDT",1733184117710,50.52,647.57,647.56,3.35]
["binance-futures","BNBUSDT",1733184117760,53.06,647.57,647.56,3.38]
["binance-futures","BNBUSDT",1733184117813,53.13,647.57,647.56,3.38]
["binance-futures","BNBUSDT",1733184117862,62.39,647.57,647.56,3.39]
["binance-futures","BNBUSDT",1733184117915,63.24,647.57,647.56,3.39]
["binance-futures","BNBUSDT",1733184117968,62.6,647.57,647.56,3.39]
["binance-futures","BNBUSDT",1733184118021,9.62,647.53,647.52,2.72]
["binance-futures","BNBUSDT",1733184118070,10.23,647.53,647.52,2.75]
["binance-futures","BNBUSDT",1733184118122,14.42,647.53,647.52,2.78]
["binance-futures","BNBUSDT",1733184118175,14.5,647.53,647.52,2.78]
["binance-futures","BNBUSDT",1733184118228,14.55,647.53,647.52,2.78]
["binance-futures","BNBUSDT",1733184118281,17.92,647.53,647.52,2.88]
["binance-futures","BNBUSDT",1733184118333,19.21,647.53,647.52,2.89]
["binance-futures","BNBUSDT",1733184118384,20.18,647.53,647.52,2.89]
["binance-futures","BNBUSDT",1733184118438,21.34,647.53,647.52,2.95]
["binance-futures","BNBUSDT",1733184118483,21.36,647.53,647.52,2.95]
["binance-futures","BNBUSDT",1733184118538,25.28,647.53,647.52,3.12]
["binance-futures","BNBUSDT",1733184118582,20.78,647.53,647.52,2.54]
["binance-futures","BNBUSDT",1733184118633,20.78,647.53,647.52,2.91]
["binance-futures","BNBUSDT",1733184118698,20.78,647.53,647.52,4.38]
["binance-futures","BNBUSDT",1733184118747,20.82,647.53,647.52,4.41]
["binance-futures","BNBUSDT",1733184118855,21.47,647.53,647.52,4.31]
["binance-futures","BNBUSDT",1733184118908,21.53,647.53,647.52,4.31]
["binance-futures","BNBUSDT",1733184118959,21.85,647.53,647.52,4.68]
["binance-futures","BNBUSDT",1733184119011,25.75,647.53,647.52,4.31]
["binance-futures","BNBUSDT",1733184119064,25.77,647.53,647.52,4.31]
["binance-futures","BNBUSDT",1733184119108,21.83,647.53,647.52,4.31]
["binance-futures","BNBUSDT",1733184119165,21.16,647.53,647.52,4.31]
["binance-futures","BNBUSDT",1733184119222,74.98,647.53,647.52,4.31]
["binance-futures","BNBUSDT",1733184119254,74.95,647.53,647.52,4.62]
["binance-futures","BNBUSDT",1733184119320,74.27,647.53,647.52,4.63]
["binance-futures","BNBUSDT",1733184119382,75.26,647.53,647.52,4.63]
["binance-futures","BNBUSDT",1733184119445,74.87,647.53,647.52,5.25]
["binance-futures","BNBUSDT",1733184119497,75.67,647.53,647.52,5.25]
["binance-futures","BNBUSDT",1733184119538,75.93,647.53,647.52,5.25]
["binance-futures","BNBUSDT",1733184119603,75.79,647.53,647.52,5.25]
["binance-futures","BNBUSDT",1733184119756,75.12,647.53,647.52,5.25]
["binance-futures","BNBUSDT",1733184119814,76.26,647.53,647.52,3.86]
["binance-futures","BNBUSDT",1733184119856,76.03,647.53,647.52,5.89]
["binance-futures","BNBUSDT",1733184119963,75.94,647.53,647.52,5.89]
["binance-futures","BNBUSDT",1733184120018,76.03,647.53,647.52,5.89]
["binance-futures","BNBUSDT",1733184120073,76.68,647.53,647.52,5.9]
["binance-futures","BNBUSDT",1733184120128,76.68,647.53,647.52,5.91]
["binance-futures","BNBUSDT",1733184120174,76.93,647.53,647.52,5.91]
["binance-futures","BNBUSDT",1733184120282,76.92,647.53,647.52,6.11]
["binance-futures","BNBUSDT",1733184120332,76.95,647.53,647.52,6.11]
["binance-futures","BNBUSDT",1733184120385,74.96,647.53,647.52,6.11]
["binance-futures","BNBUSDT",1733184120439,75.69,647.53,647.52,6.11]
["binance-futures","BNBUSDT",1733184120490,76.23,647.53,647.52,5.51]
["binance-futures","BNBUSDT",1733184120545,75.09,647.53,647.52,5.93]
["binance-futures","BNBUSDT",1733184120639,75.1,647.53,647.52,5.94]
["binance-futures","BNBUSDT",1733184120710,75.77,647.53,647.52,5.95]
["binance-futures","BNBUSDT",1733184120869,75.76,647.53,647.52,5.95]
["binance-futures","BNBUSDT",1733184120913,75.73,647.53,647.52,5.95]
["binance-futures","BNBUSDT",1733184120972,75.06,647.53,647.52,6.86]
["binance-futures","BNBUSDT",1733184121031,75.1,647.53,647.52,6.91]
["binance-futures","BNBUSDT",1733184121066,75.19,647.53,647.52,6.91]
["binance-futures","BNBUSDT",1733184121143,75.21,647.53,647.52,6.91]
["binance-futures","BNBUSDT",1733184121249,75.18,647.53,647.52,6.91]
["binance-futures","BNBUSDT",1733184121302,75.85,647.53,647.52,7.43]
["binance-futures","BNBUSDT",1733184121351,75.78,647.53,647.52,9.39]
["binance-futures","BNBUSDT",1733184121408,29.36,647.48,647.47,3.42]
["binance-futures","BNBUSDT",1733184121459,78.7,647.48,647.47,3.42]
["binance-futures","BNBUSDT",1733184121510,80.09,647.48,647.47,6.26]
["binance-futures","BNBUSDT",1733184121544,80.21,647.48,647.47,6.6]
["binance-futures","BNBUSDT",1733184121614,80.21,647.48,647.47,6.49]
["binance-futures","BNBUSDT",1733184121666,82.47,647.48,647.47,6.49]
["binance-futures","BNBUSDT",1733184121714,85.88,647.48,647.47,6.49]
["binance-futures","BNBUSDT",1733184121768,89.82,647.48,647.47,6.5]
["binance-futures","BNBUSDT",1733184121868,91.45,647.48,647.47,6.5]
["binance-futures","BNBUSDT",1733184121957,0.74,647.53,647.52,20.96]
["binance-futures","BNBUSDT",1733184122009,4.74,647.53,647.52,19.75]
["binance-futures","BNBUSDT",1733184122060,0.82,647.53,647.52,9.15]
["binance-futures","BNBUSDT",1733184122110,2.98,647.53,647.52,9.12]
["binance-futures","BNBUSDT",1733184122154,0.48,647.53,647.52,19.88]
["binance-futures","BNBUSDT",1733184122215,0.48,647.53,647.52,21.47]
["binance-futures","BNBUSDT",1733184122265,0.81,647.53,647.52,21.78]
["binance-futures","BNBUSDT",1733184122323,1.18,647.53,647.52,21.8]
["binance-futures","BNBUSDT",1733184122375,1.22,647.53,647.52,21.8]
["binance-futures","BNBUSDT",1733184122427,1.02,647.53,647.52,21.8]
["binance-futures","BNBUSDT",1733184122471,1.04,647.53,647.52,21.8]
["binance-futures","BNBUSDT",1733184122531,0.97,647.53,647.52,22.07]
["binance-futures","BNBUSDT",1733184122583,1.17,647.53,647.52,22.81]
["binance-futures","BNBUSDT",1733184122632,1.66,647.53,647.52,23.53]
["binance-futures","BNBUSDT",1733184122683,1.74,647.53,647.52,23.43]
["binance-futures","BNBUSDT",1733184122722,1.71,647.53,647.52,11.88]
["binance-futures","BNBUSDT",1733184122771,1.63,647.53,647.52,14.99]
["binance-futures","BNBUSDT",1733184122840,1.43,647.53,647.52,25.0]
["binance-futures","BNBUSDT",1733184122912,1.29,647.53,647.52,24.98]
["binance-futures","BNBUSDT",1733184123000,0.01,647.54,647.53,31.53]
["binance-futures","BNBUSDT",1733184123051,0.01,647.57,647.56,17.97]
["binance-futures","BNBUSDT",1733184123100,0.05,647.6,647.58,18.92]
["binance-futures","BNBUSDT",1733184123153,0.09,647.59,647.58,31.08]
["binance-futures","BNBUSDT",1733184123207,2.56,647.63,647.62,40.32]
["binance-futures","BNBUSDT",1733184123256,1.55,647.63,647.62,38.57]
["binance-futures","BNBUSDT",1733184123311,1.58,647.63,647.62,38.48]
["binance-futures","BNBUSDT",1733184123362,0.35,647.65,647.64,45.89]
["binance-futures","BNBUSDT",1733184123414,0.74,647.65,647.64,45.92]
["binance-futures","BNBUSDT",1733184123464,0.76,647.65,647.64,44.58]
["binance-futures","BNBUSDT",1733184123518,0.77,647.65,647.64,41.47]
["binance-futures","BNBUSDT",1733184123569,0.84,647.65,647.64,41.46]
["binance-futures","BNBUSDT",1733184123622,0.79,647.65,647.64,42.84]
["binance-futures","BNBUSDT",1733184123660,0.77,647.65,647.64,42.84]
["binance-futures","BNBUSDT",1733184123726,0.77,647.65,647.64,39.12]
["binance-futures","BNBUSDT",1733184123775,1.27,647.65,647.64,38.2]
["binance-futures","BNBUSDT",1733184123831,1.3,647.65,647.64,38.23]
["binance-futures","BNBUSDT",1733184123872,1.33,647.65,647.64,39.31]
["binance-futures","BNBUSDT",1733184123935,1.32,647.65,647.64,43.22]
["binance-futures","BNBUSDT",1733184123984,1.35,647.65,647.64,39.31]
["binance-futures","BNBUSDT",1733184124038,0.76,647.65,647.64,43.23]
["binance-futures","BNBUSDT",1733184124095,0.01,647.7,647.69,7.34]
["binance-futures","BNBUSDT",1733184124140,0.36,647.7,647.69,35.1]
["binance-futures","BNBUSDT",1733184124194,0.36,647.7,647.69,31.35]
["binance-futures","BNBUSDT",1733184124251,3.58,647.7,647.69,30.59]
["binance-futures","BNBUSDT",1733184124301,0.35,647.7,647.69,30.6]
["binance-futures","BNBUSDT",1733184124352,0.38,647.7,647.69,35.67]
["binance-futures","BNBUSDT",1733184124402,0.75,647.7,647.69,31.75]
["binance-futures","BNBUSDT",1733184124434,1.42,647.7,647.69,29.8]
["binance-futures","BNBUSDT",1733184124508,4.06,647.7,647.69,30.0]
["binance-futures","BNBUSDT",1733184124549,4.2,647.7,647.69,29.99]
["binance-futures","BNBUSDT",1733184124609,1.42,647.7,647.69,30.25]
["binance-futures","BNBUSDT",1733184124716,1.42,647.7,647.69,30.28]
["binance-futures","BNBUSDT",1733184124770,2.05,647.7,647.69,25.58]
["binance-futures","BNBUSDT",1733184124813,9.04,647.7,647.69,8.56]
["binance-futures","BNBUSDT",1733184124871,9.66,647.7,647.69,6.28]
["binance-futures","BNBUSDT",1733184124924,8.48,647.61,647.6,4.21]
["binance-futures","BNBUSDT",1733184124977,10.89,647.61,647.6,3.51]
["binance-futures","BNBUSDT",1733184125029,10.89,647.61,647.6,3.54]
["binance-futures","BNBUSDT",1733184125136,10.47,647.57,647.55,0.14]
["binance-futures","BNBUSDT",1733184125187,8.0,647.54,647.53,17.61]
["binance-futures","BNBUSDT",1733184125239,9.33,647.54,647.53,0.63]
["binance-futures","BNBUSDT",1733184125288,10.79,647.54,647.53,3.09]
["binance-futures","BNBUSDT",1733184125341,2.04,647.54,647.53,11.76]
["binance-futures","BNBUSDT",1733184125393,1.22,647.54,647.53,11.85]
["binance-futures","BNBUSDT",1733184125447,1.21,647.54,647.53,11.83]
["binance-futures","BNBUSDT",1733184125498,0.15,647.54,647.53,7.88]
["binance-futures","BNBUSDT",1733184125551,3.63,647.58,647.57,29.99]
["binance-futures","BNBUSDT",1733184125604,3.96,647.58,647.57,28.43]
["binance-futures","BNBUSDT",1733184125630,3.96,647.58,647.57,28.46]
["binance-futures","BNBUSDT",1733184125783,4.0,647.58,647.57,28.46]
["binance-futures","BNBUSDT",1733184125835,4.46,647.58,647.57,24.79]
["binance-futures","BNBUSDT",1733184125874,5.09,647.58,647.57,23.14]
["binance-futures","BNBUSDT",1733184125941,6.3,647.58,647.57,21.55]
["binance-futures","BNBUSDT",1733184125993,6.92,647.58,647.57,21.66]
["binance-futures","BNBUSDT",1733184126039,6.92,647.58,647.57,20.74]
["binance-futures","BNBUSDT",1733184126205,6.3,647.58,647.57,20.74]
["binance-futures","BNBUSDT",1733184126248,3.51,647.58,647.57,24.46]
["binance-futures","BNBUSDT",1733184126312,3.53,647.58,647.57,24.46]
["binance-futures","BNBUSDT",1733184126350,3.74,647.58,647.57,24.46]
["binance-futures","BNBUSDT",1733184126407,4.02,647.58,647.57,24.44]
["binance-futures","BNBUSDT",1733184126463,4.03,647.58,647.57,24.44]
["binance-futures","BNBUSDT",1733184126519,5.01,647.58,647.57,22.84]
["binance-futures","BNBUSDT",1733184126675,1.58,647.54,647.52,0.28]
["binance-futures","BNBUSDT",1733184126725,9.88,647.51,647.5,1.39]
["binance-futures","BNBUSDT",1733184126773,16.19,647.51,647.5,1.37]
["binance-futures","BNBUSDT",1733184126829,12.65,647.51,647.5,3.14]
["binance-futures","BNBUSDT",1733184126933,13.26,647.51,647.5,3.14]
["binance-futures","BNBUSDT",1733184126999,13.59,647.51,647.5,3.14]
["binance-futures","BNBUSDT",1733184127050,13.59,647.51,647.5,7.2]
["binance-futures","BNBUSDT",1733184127095,11.96,647.51,647.5,8.76]
["binance-futures","BNBUSDT",1733184127155,11.95,647.51,647.5,8.76]
["binance-futures","BNBUSDT",1733184127206,11.95,647.51,647.5,8.79]
["binance-futures","BNBUSDT",1733184127258,9.99,647.51,647.5,9.47]
["binance-futures","BNBUSDT",1733184127362,10.41,647.51,647.5,9.58]
["binance-futures","BNBUSDT",1733184127412,10.56,647.51,647.5,9.51]
["binance-futures","BNBUSDT",1733184127457,10.59,647.51,647.5,9.68]
["binance-futures","BNBUSDT",1733184127520,10.81,647.51,647.5,13.23]
["binance-futures","BNBUSDT",1733184127571,4.06,647.51,647.5,15.36]
["binance-futures","BNBUSDT",1733184127620,2.18,647.51,647.5,16.28]
["binance-futures","BNBUSDT",1733184127653,2.18,647.51,647.5,20.2]
["binance-futures","BNBUSDT",1733184127831,2.6,647.51,647.5,10.97]
["binance-futures","BNBUSDT",1733184127872,2.52,647.51,647.5,10.97]
["binance-futures","BNBUSDT",1733184127940,2.52,647.51,647.5,10.28]
["binance-futures","BNBUSDT",1733184127987,2.64,647.51,647.5,7.17]
["binance-futures","BNBUSDT",1733184128114,2.99,647.51,647.5,7.42]
["binance-futures","BNBUSDT",1733184128128,2.99,647.51,647.5,7.41]
["binance-futures","BNBUSDT",1733184128345,3.29,647.51,647.5,7.42]
["binance-futures","BNBUSDT",1733184128396,4.58,647.51,647.5,7.43]
["binance-futures","BNBUSDT",1733184128502,4.97,647.51,647.5,7.61]
["binance-futures","BNBUSDT",1733184128540,4.97,647.51,647.5,6.04]
["binance-futures","BNBUSDT",1733184128606,5.03,647.51,647.5,6.04]
["binance-futures","BNBUSDT",1733184128659,5.03,647.51,647.5,7.89]
["binance-futures","BNBUSDT",1733184128711,2.73,647.51,647.5,10.03]
["binance-futures","BNBUSDT",1733184128762,2.65,647.51,647.5,17.98]
["binance-futures","BNBUSDT",1733184128914,2.69,647.51,647.5,14.86]
["binance-futures","BNBUSDT",1733184128949,2.61,647.51,647.5,14.86]
["binance-futures","BNBUSDT",1733184129032,3.65,647.51,647.5,11.16]
["binance-futures","BNBUSDT",1733184129145,2.62,647.51,647.5,12.06]
["binance-futures","BNBUSDT",1733184129195,2.7,647.51,647.5,12.06]
["binance-futures","BNBUSDT",1733184129230,2.63,647.51,647.5,12.06]
["binance-futures","BNBUSDT",1733184129317,2.71,647.51,647.5,12.06]
["binance-futures","BNBUSDT",1733184129452,2.61,647.51,647.5,12.06]
["binance-futures","BNBUSDT",1733184129507,4.78,647.51,647.5,12.18]
["binance-futures","BNBUSDT",1733184129891,5.37,647.51,647.5,6.76]
["binance-futures","BNBUSDT",1733184129916,9.73,647.51,647.5,3.04]
["binance-futures","BNBUSDT",1733184130047,10.64,647.51,647.5,1.34]
["binance-futures","BNBUSDT",1733184130102,10.96,647.51,647.5,1.36]
["binance-futures","BNBUSDT",1733184130148,9.47,647.51,647.5,5.27]
["binance-futures","BNBUSDT",1733184130258,11.04,647.51,647.5,0.81]
["binance-futures","BNBUSDT",1733184130309,11.0,647.51,647.5,0.81]
["binance-futures","BNBUSDT",1733184130353,22.74,647.5,647.49,16.63]
["binance-futures","BNBUSDT",1733184130413,23.57,647.5,647.49,16.69]
["binance-futures","BNBUSDT",1733184130463,23.88,647.5,647.49,17.08]
["binance-futures","BNBUSDT",1733184130521,26.23,647.5,647.49,17.33]
["binance-futures","BNBUSDT",1733184130629,26.86,647.5,647.49,15.57]
["binance-futures","BNBUSDT",1733184130675,27.76,647.5,647.49,15.59]
["binance-futures","BNBUSDT",1733184130745,27.76,647.5,647.49,15.51]
["binance-futures","BNBUSDT",1733184130839,27.78,647.5,647.49,15.51]
["binance-futures","BNBUSDT",1733184130907,27.78,647.5,647.49,15.63]
["binance-futures","BNBUSDT",1733184130961,27.85,647.5,647.49,15.57]
["binance-futures","BNBUSDT",1733184131063,5.87,647.42,647.41,18.08]
["binance-futures","BNBUSDT",1733184131110,4.29,647.42,647.41,17.56]
["binance-futures","BNBUSDT",1733184131163,4.49,647.42,647.41,27.77]
["binance-futures","BNBUSDT",1733184131216,4.52,647.42,647.41,27.8]
["binance-futures","BNBUSDT",1733184131273,2.06,647.42,647.41,32.34]
["binance-futures","BNBUSDT",1733184131317,3.05,647.42,647.41,32.36]
["binance-futures","BNBUSDT",1733184131377,3.07,647.42,647.41,28.5]
["binance-futures","BNBUSDT",1733184131434,3.19,647.42,647.41,28.5]
["binance-futures","BNBUSDT",1733184131486,3.54,647.42,647.41,28.5]
["binance-futures","BNBUSDT",1733184131541,5.6,647.42,647.41,28.56]
["binance-futures","BNBUSDT",1733184131568,5.62,647.42,647.41,32.46]
["binance-futures","BNBUSDT",1733184131659,5.67,647.42,647.41,32.46]
["binance-futures","BNBUSDT",1733184131759,5.67,647.42,647.41,33.33]
["binance-futures","BNBUSDT",1733184131918,2.64,647.48,647.47,35.72]
["binance-futures","BNBUSDT",1733184132032,2.64,647.48,647.47,35.75]
["binance-futures","BNBUSDT",1733184132083,2.72,647.48,647.47,35.86]
["binance-futures","BNBUSDT",1733184132190,2.64,647.48,647.47,35.86]
["binance-futures","BNBUSDT",1733184132234,2.65,647.48,647.47,35.86]
["binance-futures","BNBUSDT",1733184132287,2.99,647.48,647.47,36.61]
["binance-futures","BNBUSDT",1733184132346,2.99,647.48,647.47,36.71]
["binance-futures","BNBUSDT",1733184132398,2.99,647.48,647.47,36.18]
["binance-futures","BNBUSDT",1733184132498,3.12,647.48,647.47,22.25]
["binance-futures","BNBUSDT",1733184132555,7.57,647.48,647.47,5.34]
["binance-futures","BNBUSDT",1733184132604,7.59,647.48,647.47,5.34]
["binance-futures","BNBUSDT",1733184132660,7.37,647.48,647.47,4.92]
["binance-futures","BNBUSDT",1733184132712,7.52,647.48,647.47,4.92]
["binance-futures","BNBUSDT",1733184132761,6.72,647.48,647.47,4.92]
["binance-futures","BNBUSDT",1733184132869,6.72,647.48,647.47,4.84]
["binance-futures","BNBUSDT",1733184132920,4.36,647.48,647.47,18.85]
["binance-futures","BNBUSDT",1733184132975,14.95,647.48,647.47,0.35]
["binance-futures","BNBUSDT",1733184133057,14.98,647.48,647.47,0.38]
["binance-futures","BNBUSDT",1733184133132,27.98,647.47,647.46,0.29]
["binance-futures","BNBUSDT",1733184133184,28.36,647.47,647.46,0.29]
["binance-futures","BNBUSDT",1733184133223,23.53,647.47,647.46,0.63]
["binance-futures","BNBUSDT",1733184133279,22.91,647.47,647.46,0.66]
["binance-futures","BNBUSDT",1733184133339,17.06,647.47,647.46,11.41]
["binance-futures","BNBUSDT",1733184133392,10.32,647.47,647.46,11.78]
["binance-futures","BNBUSDT",1733184133441,1.87,647.47,647.46,12.63]
["binance-futures","BNBUSDT",1733184133493,1.94,647.47,647.46,12.63]
["binance-futures","BNBUSDT",1733184133547,1.9,647.47,647.46,12.76]
["binance-futures","BNBUSDT",1733184133600,1.94,647.47,647.46,13.7]
["binance-futures","BNBUSDT",1733184133645,2.89,647.47,647.46,13.7]
["binance-futures","BNBUSDT",1733184133693,3.27,647.47,647.46,13.7]
["binance-futures","BNBUSDT",1733184133757,1.93,647.47,647.46,13.7]
["binance-futures","BNBUSDT",1733184133801,3.85,647.47,647.46,5.85]
["binance-futures","BNBUSDT",1733184133912,3.81,647.47,647.46,5.23]
["binance-futures","BNBUSDT",1733184133975,6.12,647.47,647.46,1.36]
["binance-futures","BNBUSDT",1733184134025,18.52,647.47,647.46,0.75]
["binance-futures","BNBUSDT",1733184134075,18.55,647.47,647.46,0.75]
["binance-futures","BNBUSDT",1733184134137,13.54,647.47,647.46,1.56]
["binance-futures","BNBUSDT",1733184134197,11.55,647.47,647.46,1.56]
["binance-futures","BNBUSDT",1733184134301,9.96,647.47,647.46,1.53]
["binance-futures","BNBUSDT",1733184134357,12.9,647.47,647.46,0.62]
["binance-futures","BNBUSDT",1733184134408,13.54,647.47,647.46,1.08]
["binance-futures","BNBUSDT",1733184134457,13.5,647.47,647.46,0.98]
["binance-futures","BNBUSDT",1733184134511,13.99,647.47,647.46,0.98]
["binance-futures","BNBUSDT",1733184134561,13.95,647.47,647.46,0.99]
["binance-futures","BNBUSDT",1733184134659,13.99,647.47,647.46,1.01]
["binance-futures","BNBUSDT",1733184134740,10.02,647.47,647.46,6.63]
["binance-futures","BNBUSDT",1733184134802,2.34,647.47,647.46,17.3]
["binance-futures","BNBUSDT",1733184134907,2.42,647.47,647.46,16.71]
["binance-futures","BNBUSDT",1733184135031,21.31,647.45,647.44,7.39]
["binance-futures","BNBUSDT",1733184135080,22.13,647.45,647.44,3.58]
["binance-futures","BNBUSDT",1733184135131,18.43,647.45,647.44,13.63]
["binance-futures","BNBUSDT",1733184135174,18.43,647.45,647.44,13.67]
["binance-futures","BNBUSDT",1733184135274,12.83,647.45,647.44,13.67]
["binance-futures","BNBUSDT",1733184135344,3.38,647.45,647.44,13.99]
["binance-futures","BNBUSDT",1733184135395,1.38,647.45,647.44,13.99]
["binance-futures","BNBUSDT",1733184135452,2.23,647.45,647.44,14.93]
["binance-futures","BNBUSDT",1733184135501,2.23,647.45,647.44,15.04]
["binance-futures","BNBUSDT",1733184135556,2.67,647.45,647.44,15.04]
["binance-futures","BNBUSDT",1733184135606,2.65,647.45,647.44,15.04]
["binance-futures","BNBUSDT",1733184135629,2.91,647.45,647.44,15.03]
["binance-futures","BNBUSDT",1733184135758,2.99,647.45,647.44,15.0]
["binance-futures","BNBUSDT",1733184135824,3.01,647.45,647.44,15.0]
["binance-futures","BNBUSDT",1733184135893,7.14,647.45,647.44,9.48]
["binance-futures","BNBUSDT",1733184135943,12.43,647.45,647.44,3.43]
["binance-futures","BNBUSDT",1733184135994,2.89,647.45,647.44,14.53]
["binance-futures","BNBUSDT",1733184136049,2.92,647.45,647.44,18.43]
["binance-futures","BNBUSDT",1733184136103,2.93,647.45,647.44,15.37]
["binance-futures","BNBUSDT",1733184136443,3.01,647.45,647.44,15.37]
["binance-futures","BNBUSDT",1733184136501,3.12,647.45,647.44,15.37]
["binance-futures","BNBUSDT",1733184136554,2.68,647.45,647.44,15.45]
["binance-futures","BNBUSDT",1733184136602,3.18,647.45,647.44,15.45]
["binance-futures","BNBUSDT",1733184136757,3.26,647.45,647.44,15.31]
["binance-futures","BNBUSDT",1733184136770,3.22,647.45,647.44,16.46]
["binance-futures","BNBUSDT",1733184136980,11.24,647.45,647.44,5.57]
["binance-futures","BNBUSDT",1733184137031,14.8,647.45,647.44,4.46]
["binance-futures","BNBUSDT",1733184137082,14.83,647.45,647.44,4.56]
["binance-futures","BNBUSDT",1733184137131,6.44,647.45,647.44,9.61]
["binance-futures","BNBUSDT",1733184137196,8.3,647.45,647.44,6.7]
["binance-futures","BNBUSDT",1733184137254,4.91,647.45,647.44,6.23]
["binance-futures","BNBUSDT",1733184137303,6.38,647.45,647.44,6.15]
["binance-futures","BNBUSDT",1733184137410,7.0,647.45,647.44,10.57]
["binance-futures","BNBUSDT",1733184137463,4.67,647.45,647.44,5.94]
["binance-futures","BNBUSDT",1733184137512,4.5,647.45,647.44,14.62]
["binance-futures","BNBUSDT",1733184137594,3.5,647.45,647.44,18.56]
["binance-futures","BNBUSDT",1733184137648,3.5,647.45,647.44,19.04]
["binance-futures","BNBUSDT",1733184137758,3.59,647.45,647.44,19.04]
["binance-futures","BNBUSDT",1733184137784,3.48,647.45,647.44,19.03]
["binance-futures","BNBUSDT",1733184137865,3.45,647.45,647.44,19.03]
["binance-futures","BNBUSDT",1733184137931,3.47,647.45,647.44,5.07]
["binance-futures","BNBUSDT",1733184137980,5.38,647.45,647.44,6.88]
["binance-futures","BNBUSDT",1733184138029,5.09,647.45,647.44,11.98]
["binance-futures","BNBUSDT",1733184138084,3.32,647.45,647.44,14.38]
["binance-futures","BNBUSDT",1733184138141,3.29,647.45,647.44,14.59]
["binance-futures","BNBUSDT",1733184138189,3.07,647.45,647.44,14.67]
["binance-futures","BNBUSDT",1733184138325,8.34,647.45,647.44,3.16]
["binance-futures","BNBUSDT",1733184138376,13.59,647.45,647.44,2.08]
["binance-futures","BNBUSDT",1733184138427,13.57,647.45,647.44,2.08]
["binance-futures","BNBUSDT",1733184138465,13.6,647.45,647.44,2.08]
["binance-futures","BNBUSDT",1733184138530,6.29,647.45,647.44,5.17]
["binance-futures","BNBUSDT",1733184138572,3.31,647.45,647.44,5.47]
["binance-futures","BNBUSDT",1733184138635,3.24,647.45,647.44,5.43]
["binance-futures","BNBUSDT",1733184138676,3.16,647.45,647.44,5.43]
["binance-futures","BNBUSDT",1733184138793,8.23,647.42,647.41,10.07]
["binance-futures","BNBUSDT",1733184138845,5.02,647.42,647.41,8.51]
["binance-futures","BNBUSDT",1733184138920,5.05,647.42,647.41,8.51]
["binance-futures","BNBUSDT",1733184139010,4.32,647.42,647.41,9.13]
["binance-futures","BNBUSDT",1733184139064,4.64,647.42,647.41,6.02]
["binance-futures","BNBUSDT",1733184139125,3.57,647.42,647.41,9.15]
["binance-futures","BNBUSDT",1733184139172,3.54,647.42,647.41,9.22]
["binance-futures","BNBUSDT",1733184139230,3.59,647.42,647.41,10.77]
["binance-futures","BNBUSDT",1733184139305,3.42,647.42,647.41,10.77]
["binance-futures","BNBUSDT",1733184139351,3.59,647.42,647.41,10.81]
["binance-futures","BNBUSDT",1733184139513,3.4,647.42,647.41,13.08]
["binance-futures","BNBUSDT",1733184139566,3.36,647.42,647.41,13.1]
["binance-futures","BNBUSDT",1733184139606,3.39,647.42,647.41,13.1]
["binance-futures","BNBUSDT",1733184139715,1.62,647.42,647.41,13.1]
["binance-futures","BNBUSDT",1733184139769,1.78,647.42,647.41,13.1]
["binance-futures","BNBUSDT",1733184139906,1.74,647.42,647.41,13.38]
["binance-futures","BNBUSDT",1733184140095,1.72,647.42,647.41,22.33]
["binance-futures","BNBUSDT",1733184140149,4.8,647.45,647.44,22.51]
["binance-futures","BNBUSDT",1733184140200,4.8,647.45,647.44,25.07]
["binance-futures","BNBUSDT",1733184140246,4.91,647.45,647.44,25.07]
["binance-futures","BNBUSDT",1733184140266,4.91,647.45,647.44,19.11]
["binance-futures","BNBUSDT",1733184140357,4.95,647.45,647.44,19.45]
["binance-futures","BNBUSDT",1733184140459,5.59,647.45,647.44,19.47]
["binance-futures","BNBUSDT",1733184140516,5.51,647.45,647.44,21.46]
["binance-futures","BNBUSDT",1733184140568,5.51,647.45,647.44,21.48]
["binance-futures","BNBUSDT",1733184140733,5.42,647.45,647.44,21.48]
["binance-futures","BNBUSDT",1733184140786,0.4,647.51,647.47,2.29]
["binance-futures","BNBUSDT",1733184140836,0.4,647.51,647.48,11.65]
["binance-futures","BNBUSDT",1733184140888,0.06,647.5,647.49,8.14]
["binance-futures","BNBUSDT",1733184140939,2.48,647.5,647.49,19.54]
["binance-futures","BNBUSDT",1733184140989,5.14,647.5,647.49,12.61]
["binance-futures","BNBUSDT",1733184141028,5.14,647.5,647.49,18.52]
["binance-futures","BNBUSDT",1733184141092,16.45,647.5,647.49,7.82]
["binance-futures","BNBUSDT",1733184141150,9.48,647.5,647.49,13.67]
["binance-futures","BNBUSDT",1733184141199,9.48,647.5,647.49,13.68]
["binance-futures","BNBUSDT",1733184141249,10.05,647.5,647.49,15.36]
["binance-futures","BNBUSDT",1733184141353,5.57,647.5,647.49,15.79]
["binance-futures","BNBUSDT",1733184141411,5.57,647.5,647.49,20.79]
["binance-futures","BNBUSDT",1733184141476,5.49,647.5,647.49,15.8]
["binance-futures","BNBUSDT",1733184141520,4.26,647.5,647.49,15.81]
["binance-futures","BNBUSDT",1733184141628,4.26,647.5,647.49,20.82]
["binance-futures","BNBUSDT",1733184141764,3.34,647.5,647.49,20.83]
["binance-futures","BNBUSDT",1733184141805,3.34,647.5,647.49,15.82]
["binance-futures","BNBUSDT",1733184141934,1.65,647.58,647.57,16.68]
["binance-futures","BNBUSDT",1733184141987,3.25,647.6,647.59,17.74]
["binance-futures","BNBUSDT",1733184142038,3.14,647.6,647.59,20.73]
["binance-futures","BNBUSDT",1733184142090,11.77,647.6,647.59,5.67]
["binance-futures","BNBUSDT",1733184142142,16.26,647.6,647.59,9.02]
["binance-futures","BNBUSDT",1733184142183,16.29,647.6,647.59,9.52]
["binance-futures","BNBUSDT",1733184142244,20.51,647.6,647.59,10.25]
["binance-futures","BNBUSDT",1733184142298,22.13,647.6,647.59,9.26]
["binance-futures","BNBUSDT",1733184142350,22.98,647.6,647.59,7.07]
["binance-futures","BNBUSDT",1733184142401,23.11,647.6,647.59,7.4]
["binance-futures","BNBUSDT",1733184142447,24.0,647.6,647.59,7.09]
["binance-futures","BNBUSDT",1733184142506,24.12,647.6,647.59,7.09]
["binance-futures","BNBUSDT",1733184142550,24.16,647.6,647.59,7.31]
["binance-futures","BNBUSDT",1733184142608,24.49,647.6,647.59,6.92]
["binance-futures","BNBUSDT",1733184142663,24.49,647.6,647.59,6.76]
["binance-futures","BNBUSDT",1733184142714,27.78,647.56,647.55,2.57]
["binance-futures","BNBUSDT",1733184142816,23.78,647.56,647.55,2.6]
["binance-futures","BNBUSDT",1733184142870,27.7,647.56,647.55,2.6]
["binance-futures","BNBUSDT",1733184142920,28.08,647.56,647.55,2.6]
["binance-futures","BNBUSDT",1733184142972,28.68,647.56,647.55,2.6]
["binance-futures","BNBUSDT",1733184143075,24.76,647.56,647.55,2.5]
["binance-futures","BNBUSDT",1733184143126,24.82,647.56,647.55,2.9]
["binance-futures","BNBUSDT",1733184143178,27.29,647.56,647.55,1.21]
["binance-futures","BNBUSDT",1733184143232,19.74,647.56,647.55,8.7]
["binance-futures","BNBUSDT",1733184143248,12.76,647.56,647.55,9.22]
["binance-futures","BNBUSDT",1733184143339,12.76,647.56,647.55,6.15]
["binance-futures","BNBUSDT",1733184143375,23.82,647.56,647.55,1.97]
["binance-futures","BNBUSDT",1733184143445,23.82,647.56,647.55,2.01]
["binance-futures","BNBUSDT",1733184143479,23.81,647.56,647.55,2.14]
["binance-futures","BNBUSDT",1733184143576,23.85,647.56,647.55,2.62]
["binance-futures","BNBUSDT",1733184143641,23.84,647.56,647.55,1.4]
["binance-futures","BNBUSDT",1733184143900,13.13,647.56,647.55,9.75]
["binance-futures","BNBUSDT",1733184143949,10.6,647.56,647.55,15.68]
["binance-futures","BNBUSDT",1733184144029,4.1,647.56,647.55,18.18]
["binance-futures","BNBUSDT",1733184179065,27.7,647.01,647.0,14.16]
["binance-futures","BNBUSDT",1733184201186,7.19,647.36,647.35,19.88]
["binance-futures","BNBUSDT",1733184242728,6.66,647.86,647.85,23.96]
["binance-futures","BNBUSDT",1733184318676,8.47,648.47,648.46,0.69]
["binance-futures","BNBUSDT",1733184321010,25.9,648.13,648.1,1.52]
["binance-futures","BNBUSDT",1733184404078,13.21,647.58,647.57,13.54]
["binance-futures","BNBUSDT",1733184439672,45.63,648.4,648.39,2.14]
["binance-futures","BNBUSDT",1733184484847,2.08,648.06,648.05,14.5]
["binance-futures","BNBUSDT",1733184535083,12.54,648.12,648.11,23.03]
["binance-futures","BNBUSDT",1733184555154,19.45,648.27,648.26,10.67]
["binance-futures","BNBUSDT",1733184601063,32.13,648.37,648.36,6.98]
["binance-futures","BNBUSDT",1733184643674,15.02,648.76,648.75,5.95]
["binance-futures","BNBUSDT",1733184668320,33.72,648.73,648.72,1.88]
["binance-futures","BNBUSDT",1733184719529,15.22,648.89,648.88,55.55]
["binance-futures","BNBUSDT",1733184807313,11.84,649.15,649.14,15.28]
["binance-futures","BNBUSDT",1733184837718,4.48,649.39,649.38,20.73]
["binance-futures","BNBUSDT",1733184864392,8.17,649.17,649.16,2.69]
["binance-futures","BNBUSDT",1733184914868,0.58,648.91,648.9,5.99]
["binance-futures","BNBUSDT",1733184949025,5.99,648.54,648.53,12.34]
["binance-futures","BNBUSDT",1733185017387,15.07,648.25,648.24,4.23]
["binance-futures","BNBUSDT",1733185025785,4.7,647.86,647.85,11.91]
["binance-futures","BNBUSDT",1733185084250,0.22,649.12,649.11,12.38]
["binance-futures","BNBUSDT",1733185129841,1.73,648.97,648.96,8.85]
["binance-futures","BNBUSDT",1733185179240,14.62,649.01,649.0,0.55]
["binance-futures","BNBUSDT",1733185202152,51.03,649.11,649.1,2.2]
["binance-futures","BNBUSDT",1733185248399,11.52,649.51,649.5,6.27]
["binance-futures","BNBUSDT",1733185292779,18.9,648.58,648.57,8.75]
["binance-futures","BNBUSDT",1733185363570,23.52,647.49,647.48,4.16]
["binance-futures","BNBUSDT",1733185409540,3.24,647.83,647.82,20.7]
["binance-futures","BNBUSDT",1733185422863,2.5,647.96,647.95,29.76]
["binance-futures","BNBUSDT",1733185487322,15.52,647.88,647.87,0.55]
["binance-futures","BNBUSDT",1733185535738,17.55,647.57,647.56,6.1]
["binance-futures","BNBUSDT",1733185591233,3.69,647.89,647.88,14.59]
["binance-futures","BNBUSDT",1733185612212,12.28,647.64,647.63,0.9]
["binance-futures","BNBUSDT",1733185656049,22.29,647.1,647.09,4.09]
["binance-futures","BNBUSDT",1733185705822,4.43,648.4,648.39,18.37]
["binance-futures","BNBUSDT",1733185776180,5.06,649.07,649.06,12.41]
["binance-futures","BNBUSDT",1733185802439,4.52,648.92,648.91,9.97]
["binance-futures","BNBUSDT",1733185865506,7.91,649.03,649.02,15.3]
["binance-futures","BNBUSDT",1733185890011,3.31,649.14,649.13,39.91]
["binance-futures","BNBUSDT",1733185914548,4.86,649.53,649.52,18.29]
["binance-futures","BNBUSDT",1733185980843,21.59,648.8,648.79,11.04]
["binance-futures","BNBUSDT",1733186038586,31.73,647.8,647.79,3.64]
["binance-futures","BNBUSDT",1733186083634,2.26,647.85,647.84,17.79]
["binance-futures","BNBUSDT",1733186098507,4.34,648.28,648.27,17.01]
["binance-futures","BNBUSDT",1733186159048,6.59,649.22,649.21,4.02]
["binance-futures","BNBUSDT",1733186204340,15.8,650.4,650.39,12.34]
["binance-futures","BNBUSDT",1733186254298,19.59,651.0,650.99,2.85]
["binance-futures","BNBUSDT",1733186273258,21.83,651.28,651.27,2.04]
["binance-futures","BNBUSDT",1733186318526,2.18,650.94,650.93,22.16]
["binance-futures","BNBUSDT",1733186376354,15.56,652.43,652.42,9.54]
["binance-futures","BNBUSDT",1733186423856,33.28,652.11,652.1,29.22]
["binance-futures","BNBUSDT",1733186464555,19.08,653.25,653.24,4.54]
["binance-futures","BNBUSDT",1733186478234,20.03,653.67,653.66,20.7]
["binance-futures","BNBUSDT",1733186531228,2.85,653.06,653.05,34.19]
["binance-futures","BNBUSDT",1733186556122,13.38,653.27,653.26,5.87]
["binance-futures","BNBUSDT",1733186637707,13.72,653.94,653.93,18.23]
["binance-futures","BNBUSDT",1733186650981,6.99,654.68,654.67,6.94]
["binance-futures","BNBUSDT",1733186713513,48.23,653.36,653.35,35.29]
["binance-futures","BNBUSDT",1733186741180,23.29,652.84,652.83,0.54]
["binance-futures","BNBUSDT",1733186802726,20.04,654.32,654.31,1.39]
["binance-futures","BNBUSDT",1733186826620,6.78,654.18,654.17,21.03]
["binance-futures","BNBUSDT",1733186896901,20.75,653.9,653.89,18.69]
["binance-futures","BNBUSDT",1733186945155,22.49,653.0,652.99,15.22]
["binance-futures","BNBUSDT",1733186947225,30.47,653.15,653.14,13.27]
["binance-futures","BNBUSDT",1733187014108,10.91,652.92,652.91,18.62]
["binance-futures","BNBUSDT",1733187069124,8.53,653.75,653.74,38.98]
["binance-futures","BNBUSDT",1733187116214,22.61,654.38,654.37,3.18]
["binance-futures","BNBUSDT",1733187130622,18.27,654.28,654.27,272.85]
["binance-futures","BNBUSDT",1733187190196,59.12,654.34,654.33,86.33]
["binance-futures","BNBUSDT",1733187240088,29.28,654.23,654.22,7.19]
["binance-futures","BNBUSDT",1733187269633,21.27,654.37,654.36,73.3]
["binance-futures","BNBUSDT",1733187366662,24.51,654.28,654.27,19.62]
["binance-futures","BNBUSDT",1733187369096,22.8,654.28,654.27,21.05]
["binance-futures","BNBUSDT",1733187435267,22.81,653.5,653.49,2.5]
["binance-futures","BNBUSDT",1733187485077,2.12,653.9,653.89,23.67]
["binance-futures","BNBUSDT",1733187512399,4.48,653.97,653.96,28.18]
["binance-futures","BNBUSDT",1733187559340,6.41,653.86,653.85,38.35]
["binance-futures","BNBUSDT",1733187619685,11.74,654.34,654.33,54.95]
["binance-futures","BNBUSDT",1733187685236,1.68,654.7,654.69,49.28]
["binance-futures","BNBUSDT",1733187720248,17.89,655.5,655.49,26.38]
["binance-futures","BNBUSDT",1733187730885,18.86,655.39,655.38,2.74]
["binance-futures","BNBUSDT",1733187793808,21.82,654.5,654.49,4.95]
["binance-futures","BNBUSDT",1733187825318,1.32,653.87,653.86,11.95]
["binance-futures","BNBUSDT",1733187863859,1.06,653.88,653.87,1.42]
["binance-futures","BNBUSDT",1733187909499,19.59,653.77,653.76,5.0]
["binance-futures","BNBUSDT",1733187978416,2.18,653.89,653.88,47.74]
["binance-futures","BNBUSDT",1733188021798,23.92,654.43,654.42,4.02]
["binance-futures","BNBUSDT",1733188068294,39.82,654.09,654.08,2.92]
["binance-futures","BNBUSDT",1733188089162,5.75,654.91,654.9,28.38]
["binance-futures","BNBUSDT",1733188139613,3.73,655.55,655.54,39.57]
["binance-futures","BNBUSDT",1733188189659,27.0,655.7,655.69,25.38]
["binance-futures","BNBUSDT",1733188227522,14.94,655.42,655.41,17.62]
["binance-futures","BNBUSDT",1733188262193,22.72,655.26,655.25,0.53]
["binance-futures","BNBUSDT",1733188308212,17.1,654.65,654.64,7.04]
["binance-futures","BNBUSDT",1733188390144,26.94,654.77,654.76,3.04]
["binance-futures","BNBUSDT",1733188431502,25.52,654.47,654.46,1.61]
["binance-futures","BNBUSDT",1733188455295,1.23,654.53,654.52,6.36]
["binance-futures","BNBUSDT",1733188508686,5.85,654.84,654.83,18.23]
["binance-futures","BNBUSDT",1733188554551,41.4,654.7,654.69,3.29]
["binance-futures","BNBUSDT",1733188577835,6.96,655.45,655.44,12.7]
["binance-futures","BNBUSDT",1733188622775,15.21,655.05,655.04,15.82]
["binance-futures","BNBUSDT",1733188669352,48.12,654.78,654.77,3.99]
["binance-futures","BNBUSDT",1733188738567,8.13,654.06,654.05,4.82]
["binance-futures","BNBUSDT",1733188775117,15.37,653.76,653.75,5.3]
["binance-futures","BNBUSDT",1733188805847,50.69,653.38,653.37,0.67]
["binance-futures","BNBUSDT",1733188847097,16.84,652.75,652.74,32.15]
["binance-futures","BNBUSDT",1733188879476,3.71,652.85,652.84,28.84]
["binance-futures","BNBUSDT",1733188915513,15.16,652.74,652.73,5.83]
["binance-futures","BNBUSDT",1733188957475,12.83,652.26,652.25,9.19]
["binance-futures","BNBUSDT",1733189004373,34.94,651.71,651.7,4.11]
["binance-futures","BNBUSDT",1733189070679,12.08,652.58,652.57,21.73]
["binance-futures","BNBUSDT",1733189115592,1.42,652.48,652.47,36.72]
["binance-futures","BNBUSDT",1733189157659,8.04,652.25,652.24,0.3]
["binance-futures","BNBUSDT",1733189187555,11.47,652.37,652.36,4.18]
["binance-futures","BNBUSDT",1733189238047,10.86,651.74,651.73,15.23]
["binance-futures","BNBUSDT",1733189278518,2.72,652.54,652.53,34.44]
["binance-futures","BNBUSDT",1733189311275,3.82,651.95,651.94,14.77]
["binance-futures","BNBUSDT",1733189390203,48.86,651.56,651.55,5.92]
["binance-futures","BNBUSDT",1733189444234,9.14,650.65,650.64,15.42]
["binance-futures","BNBUSDT",1733189478286,0.89,650.79,650.78,13.19]
["binance-futures","BNBUSDT",1733189500042,14.22,650.75,650.74,12.55]
["binance-futures","BNBUSDT",1733189549834,14.85,651.84,651.83,6.97]
["binance-futures","BNBUSDT",1733189593916,10.48,651.78,651.77,16.81]
["binance-futures","BNBUSDT",1733189619050,0.83,652.34,652.33,57.51]
["binance-futures","BNBUSDT",1733189668636,21.72,652.11,652.1,7.83]
["binance-futures","BNBUSDT",1733189742584,9.53,652.92,652.91,7.12]
["binance-futures","BNBUSDT",1733189791541,4.79,652.44,652.43,35.68]
["binance-futures","BNBUSDT",1733189836167,15.07,651.98,651.97,12.47]
["binance-futures","BNBUSDT",1733189867253,4.75,652.15,652.14,10.51]
["binance-futures","BNBUSDT",1733189921303,38.43,652.1,652.09,0.79]
["binance-futures","BNBUSDT",1733189989160,16.68,652.13,652.12,0.53]
["binance-futures","BNBUSDT",1733190060512,9.31,651.89,651.88,21.93]
["binance-futures","BNBUSDT",1733190063117,6.93,651.81,651.8,13.06]
["binance-futures","BNBUSDT",1733190124523,3.15,652.03,652.02,24.25]
["binance-futures","BNBUSDT",1733190197034,81.55,651.79,651.78,34.87]
["binance-futures","BNBUSDT",1733190251773,1.76,651.12,651.11,6.98]
["binance-futures","BNBUSDT",1733190306534,11.52,651.34,651.33,22.17]
["binance-futures","BNBUSDT",1733190331607,7.07,651.3,651.29,9.26]
["binance-futures","BNBUSDT",1733190407058,21.59,651.22,651.21,3.98]
["binance-futures","BNBUSDT",1733190431268,16.23,651.11,651.1,19.21]
["binance-futures","BNBUSDT",1733190467556,24.94,651.01,651.0,10.52]
["binance-futures","BNBUSDT",1733190552792,10.68,651.11,651.1,20.58]
["binance-futures","BNBUSDT",1733190626745,35.09,650.97,650.96,15.93]
["binance-futures","BNBUSDT",1733190641605,47.16,650.97,650.96,2.56]
["binance-futures","BNBUSDT",1733190695272,2.57,651.19,651.18,17.49]
["binance-futures","BNBUSDT",1733190761296,11.68,651.83,651.82,36.82]
["binance-futures","BNBUSDT",1733190835780,9.5,651.76,651.75,5.23]
["binance-futures","BNBUSDT",1733190886053,30.12,651.32,651.31,7.76]
["binance-futures","BNBUSDT",1733190892023,17.02,651.14,651.13,38.18]
["binance-futures","BNBUSDT",1733190948918,18.97,649.19,649.18,11.77]
["binance-futures","BNBUSDT",1733190996798,14.5,649.1,649.09,1.56]
["binance-futures","BNBUSDT",1733191016450,2.08,649.01,649.0,30.61]
["binance-futures","BNBUSDT",1733191072202,11.73,649.22,649.21,18.79]
["binance-futures","BNBUSDT",1733191121818,21.89,649.58,649.57,7.03]
["binance-futures","BNBUSDT",1733191192105,36.74,649.01,649.0,45.88]
["binance-futures","BNBUSDT",1733191244004,11.41,648.33,648.32,13.69]
["binance-futures","BNBUSDT",1733191290156,5.9,649.68,649.67,22.34]
["binance-futures","BNBUSDT",1733191300613,25.86,649.3,649.29,7.46]
["binance-futures","BNBUSDT",1733191355636,6.53,647.85,647.84,18.49]
["binance-futures","BNBUSDT",1733191381196,3.03,648.1,648.09,24.97]
["binance-futures","BNBUSDT",1733191452743,16.67,647.71,647.7,9.18]
["binance-futures","BNBUSDT",1733191472964,4.87,647.17,647.16,23.1]
["binance-futures","BNBUSDT",1733191544172,0.5,647.53,647.52,11.39]
["binance-futures","BNBUSDT",1733191568306,2.88,647.89,647.88,12.85]
["binance-futures","BNBUSDT",1733191619375,8.16,648.21,648.2,1.81]
["binance-futures","BNBUSDT",1733191665682,13.34,648.7,648.69,20.87]
["binance-futures","BNBUSDT",1733191738911,5.07,648.54,648.53,4.12]
["binance-futures","BNBUSDT",1733191748165,3.91,648.6,648.59,28.27]
["binance-futures","BNBUSDT",1733191800268,6.69,647.94,647.93,13.92]
["binance-futures","BNBUSDT",1733191860784,1.43,648.27,648.26,11.27]
["binance-futures","BNBUSDT",1733191931428,14.44,648.09,648.08,9.62]
["binance-futures","BNBUSDT",1733191986840,0.13,648.16,648.15,19.16]
["binance-futures","BNBUSDT",1733192019077,1.28,648.54,648.53,24.14]
["binance-futures","BNBUSDT",1733192073608,21.2,648.57,648.56,3.76]
["binance-futures","BNBUSDT",1733192127844,4.84,648.99,648.98,16.94]
["binance-futures","BNBUSDT",1733192191823,8.54,650.14,650.13,7.74]
["binance-futures","BNBUSDT",1733192197553,6.5,650.23,650.22,24.14]
["binance-futures","BNBUSDT",1733192247720,18.24,650.38,650.37,6.13]
["binance-futures","BNBUSDT",1733192310502,19.2,650.24,650.23,13.39]
["binance-futures","BNBUSDT",1733192368853,4.16,649.58,649.57,15.25]
["binance-futures","BNBUSDT",1733192398303,13.15,649.39,649.38,0.51]
["binance-futures","BNBUSDT",1733192433529,8.83,650.15,650.14,19.76]
["binance-futures","BNBUSDT",1733192500614,9.52,649.89,649.88,8.07]
["binance-futures","BNBUSDT",1733192528509,17.9,649.93,649.92,5.08]
["binance-futures","BNBUSDT",1733192618070,17.98,649.21,649.2,5.85]
["binance-futures","BNBUSDT",1733192667980,2.21,649.36,649.35,24.64]
["binance-futures","BNBUSDT",1733192727587,1.58,649.05,649.04,9.43]
["binance-futures","BNBUSDT",1733192761074,20.61,649.19,649.18,3.58]
["binance-futures","BNBUSDT",1733192817244,7.36,649.25,649.24,19.2]
["binance-futures","BNBUSDT",1733192876770,6.86,649.07,649.06,20.81]
["binance-futures","BNBUSDT",1733192964053,7.65,649.72,649.71,22.49]
["binance-futures","BNBUSDT",1733193025454,40.66,649.42,649.41,14.48]
["binance-futures","BNBUSDT",1733193028670,10.43,649.32,649.31,12.73]
["binance-futures","BNBUSDT",1733193123553,259.4,649.9,649.89,54.62]
["binance-futures","BNBUSDT",1733193165095,14.63,649.57,649.56,13.19]
["binance-futures","BNBUSDT",1733193227283,6.67,649.76,649.75,17.35]
["binance-futures","BNBUSDT",1733193264208,6.57,649.71,649.7,33.03]
["binance-futures","BNBUSDT",1733193317492,11.1,649.92,649.91,4.62]
["binance-futures","BNBUSDT",1733193400663,0.38,650.18,650.17,22.39]
["binance-futures","BNBUSDT",1733193452637,6.23,650.43,650.42,15.06]
["binance-futures","BNBUSDT",1733193505635,10.82,650.88,650.87,21.22]
["binance-futures","BNBUSDT",1733193529711,18.61,650.81,650.8,9.97]
["binance-futures","BNBUSDT",1733193588736,30.9,651.42,651.41,10.96]
["binance-futures","BNBUSDT",1733193636383,2.59,650.35,650.34,25.04]
["binance-futures","BNBUSDT",1733193651687,0.52,651.02,651.01,12.6]
["binance-futures","BNBUSDT",1733193709642,2.43,651.05,651.04,30.52]
["binance-futures","BNBUSDT",1733193788321,13.04,651.26,651.25,80.52]
["binance-futures","BNBUSDT",1733193825232,46.06,651.39,651.38,5.26]
["binance-futures","BNBUSDT",1733193895993,14.11,652.15,652.14,76.31]
["binance-futures","BNBUSDT",1733193921226,22.82,651.94,651.93,16.25]
["binance-futures","BNBUSDT",1733193952525,4.52,651.63,651.62,19.46]
["binance-futures","BNBUSDT",1733194022583,9.1,651.7,651.69,24.62]
["binance-futures","BNBUSDT",1733194050233,12.69,651.68,651.67,3.28]
["binance-futures","BNBUSDT",1733194126096,1.27,652.38,652.37,27.11]
["binance-futures","BNBUSDT",1733194181471,0.31,652.9,652.89,51.15]
["binance-futures","BNBUSDT",1733194235371,19.97,653.02,653.01,28.39]
["binance-futures","BNBUSDT",1733194256568,7.35,653.24,653.23,12.41]
["binance-futures","BNBUSDT",1733194312232,7.03,653.0,652.99,17.0]
["binance-futures","BNBUSDT",1733194363978,13.98,652.7,652.69,15.8]
["binance-futures","BNBUSDT",1733194401466,15.43,652.49,652.48,13.82]
["binance-futures","BNBUSDT",1733194445576,9.91,652.53,652.52,17.62]
["binance-futures","BNBUSDT",1733194503024,4.83,653.29,653.28,16.86]
["binance-futures","BNBUSDT",1733194588358,19.02,652.92,652.91,14.86]
["binance-futures","BNBUSDT",1733194640485,10.92,652.95,652.94,4.71]
["binance-futures","BNBUSDT",1733194693508,13.86,652.99,652.98,5.56]
["binance-futures","BNBUSDT",1733194721316,27.96,652.84,652.83,7.49]
["binance-futures","BNBUSDT",1733194776720,7.04,652.72,652.71,15.93]
["binance-futures","BNBUSDT",1733194805098,7.88,653.17,653.16,25.98]
["binance-futures","BNBUSDT",1733194896192,3.57,652.71,652.7,22.11]
["binance-futures","BNBUSDT",1733194905310,11.92,652.85,652.84,9.17]
["binance-futures","BNBUSDT",1733194986810,53.3,653.17,653.16,47.51]
["binance-futures","BNBUSDT",1733195032521,11.82,653.07,653.06,12.59]
["binance-futures","BNBUSDT",1733195101513,54.76,653.03,653.02,12.56]
["binance-futures","BNBUSDT",1733195130858,0.59,653.44,653.43,38.55]
["binance-futures","BNBUSDT",1733195168379,47.59,653.1,653.09,1.34]
["binance-futures","BNBUSDT",1733195210928,50.55,652.49,652.48,0.03]
["binance-futures","BNBUSDT",1733195263239,1.94,652.58,652.57,21.19]
["binance-futures","BNBUSDT",1733195350733,1.26,652.31,652.3,20.04]
["binance-futures","BNBUSDT",1733195402994,24.51,652.21,652.2,14.12]
["binance-futures","BNBUSDT",1733195453103,24.8,652.2,652.19,0.41]
["binance-futures","BNBUSDT",1733195498213,2.81,651.94,651.93,21.03]
["binance-futures","BNBUSDT",1733195531669,18.01,651.99,651.98,2.69]
["binance-futures","BNBUSDT",1733195584721,1.75,652.26,652.25,17.13]
["binance-futures","BNBUSDT",1733195627330,9.49,652.24,652.23,1.77]
["binance-futures","BNBUSDT",1733195671713,13.11,651.98,651.97,8.84]
["binance-futures","BNBUSDT",1733195723282,4.82,652.06,652.05,13.06]
["binance-futures","BNBUSDT",1733195809199,71.5,651.39,651.38,0.98]
["binance-futures","BNBUSDT",1733195854382,30.51,651.7,651.69,3.36]
["binance-futures","BNBUSDT",1733195882701,13.99,651.68,651.67,13.56]
["binance-futures","BNBUSDT",1733195940787,21.69,652.05,652.04,5.47]
["binance-futures","BNBUSDT",1733195999407,6.75,652.02,652.01,11.04]
["binance-futures","BNBUSDT",1733196080103,24.91,652.32,652.31,3.48]
["binance-futures","BNBUSDT",1733196129998,8.49,651.73,651.72,21.51]
["binance-futures","BNBUSDT",1733196159400,2.81,652.08,652.07,18.18]
["binance-futures","BNBUSDT",1733196220622,2.38,651.58,651.57,11.81]
["binance-futures","BNBUSDT",1733196263836,4.29,651.05,651.04,18.44]
["binance-futures","BNBUSDT",1733196304289,20.46,651.12,651.11,41.8]
["binance-futures","BNBUSDT",1733196355924,14.78,651.58,651.57,3.86]
["binance-futures","BNBUSDT",1733196396769,20.74,651.71,651.7,8.91]
["binance-futures","BNBUSDT",1733196490324,16.28,651.13,651.12,3.18]
["binance-futures","BNBUSDT",1733196550201,8.19,651.48,651.47,33.03]
["binance-futures","BNBUSDT",1733196555963,3.95,651.51,651.5,34.07]
["binance-futures","BNBUSDT",1733196633271,2.53,651.38,651.37,77.33]
["binance-futures","BNBUSDT",1733196689412,46.66,651.15,651.14,7.68]
["binance-futures","BNBUSDT",1733196739948,5.44,651.64,651.63,5.73]
["binance-futures","BNBUSDT",1733196774823,38.41,652.01,652.0,302.22]
["binance-futures","BNBUSDT",1733196832445,23.64,652.08,652.07,5.2]
["binance-futures","BNBUSDT",1733196878392,1.02,652.27,652.26,30.91]
["binance-futures","BNBUSDT",1733196969971,12.75,652.36,652.35,14.44]
["binance-futures","BNBUSDT",1733196995813,30.32,652.43,652.42,17.81]
["binance-futures","BNBUSDT",1733197063412,5.49,653.17,653.16,42.08]
["binance-futures","BNBUSDT",1733197104392,30.87,653.01,653.0,345.18]
["binance-futures","BNBUSDT",1733197130944,13.49,652.93,652.92,11.59]
["binance-futures","BNBUSDT",1733197193587,10.83,653.08,653.07,72.26]
["binance-futures","BNBUSDT",1733197262829,11.57,653.2,653.19,5.36]
["binance-futures","BNBUSDT",1733197316248,38.6,652.91,652.9,278.06]
["binance-futures","BNBUSDT",1733197375223,1.89,653.37,653.36,13.62]
["binance-futures","BNBUSDT",1733197406947,39.5,653.81,653.8,14.79]
["binance-futures","BNBUSDT",1733197461938,54.92,653.77,653.76,4.03]
["binance-futures","BNBUSDT",1733197511407,56.22,653.4,653.39,1.42]
["binance-futures","BNBUSDT",1733197545433,7.15,653.53,653.52,30.74]
["binance-futures","BNBUSDT",1733197600773,4.82,653.53,653.52,31.31]
["binance-futures","BNBUSDT",1733197669789,56.13,653.59,653.58,2.59]
["binance-futures","BNBUSDT",1733197743176,0.75,653.61,653.6,33.8]
["binance-futures","BNBUSDT",1733197802462,14.75,653.56,653.55,6.16]
["binance-futures","BNBUSDT",1733197811914,24.58,653.51,653.5,8.8]
["binance-futures","BNBUSDT",1733197875578,31.72,653.32,653.31,12.73]
["binance-futures","BNBUSDT",1733197899639,14.51,652.63,652.62,11.77]
["binance-futures","BNBUSDT",1733197988327,20.76,652.66,652.65,6.08]
["binance-futures","BNBUSDT",1733198021671,1.62,653.11,653.1,42.87]
["binance-futures","BNBUSDT",1733198105256,7.07,652.49,652.46,1.39]
["binance-futures","BNBUSDT",1733198132449,29.57,652.7,652.69,2.99]
["binance-futures","BNBUSDT",1733198226095,6.95,652.47,652.46,10.81]
["binance-futures","BNBUSDT",1733198255464,29.2,652.27,652.26,5.3]
["binance-futures","BNBUSDT",1733198326292,0.98,652.87,652.86,25.55]
["binance-futures","BNBUSDT",1733198342565,4.72,652.87,652.86,28.43]
["binance-futures","BNBUSDT",1733198387570,43.76,652.69,652.68,6.63]
["binance-futures","BNBUSDT",1733198438893,481.05,652.9,652.89,39.27]
["binance-futures","BNBUSDT",1733198504915,2.26,652.95,652.94,19.31]
["binance-futures","BNBUSDT",1733198555443,38.55,651.93,651.92,1.46]
["binance-futures","BNBUSDT",1733198600452,14.09,651.5,651.49,11.34]
["binance-futures","BNBUSDT",1733198624149,14.61,651.68,651.67,6.31]
["binance-futures","BNBUSDT",1733198676240,9.35,652.0,651.99,20.38]
["binance-futures","BNBUSDT",1733198753114,24.72,652.79,652.78,12.54]
["binance-futures","BNBUSDT",1733198761504,17.51,652.59,652.58,5.97]
["binance-futures","BNBUSDT",1733198818374,5.13,652.42,652.41,18.97]
["binance-futures","BNBUSDT",1733198885469,1.04,652.9,652.89,30.67]
["binance-futures","BNBUSDT",1733198953607,14.83,652.95,652.94,42.21]
["binance-futures","BNBUSDT",1733198984941,0.96,653.04,653.03,48.57]
["binance-futures","BNBUSDT",1733199081134,35.41,652.44,652.43,8.11]
["binance-futures","BNBUSDT",1733199100547,3.91,652.51,652.5,24.37]
["binance-futures","BNBUSDT",1733199191658,16.92,652.21,652.2,3.06]
["binance-futures","BNBUSDT",1733199227683,3.75,652.63,652.62,23.85]
["binance-futures","BNBUSDT",1733199255275,31.05,652.66,652.65,3.4]
["binance-futures","BNBUSDT",1733199336261,26.98,652.86,652.85,8.76]
["binance-futures","BNBUSDT",1733199362411,6.33,652.75,652.74,18.65]
["binance-futures","BNBUSDT",1733199424548,0.54,653.11,653.1,13.95]
["binance-futures","BNBUSDT",1733199478944,4.99,653.16,653.15,18.72]
["binance-futures","BNBUSDT",1733199552945,32.92,653.25,653.24,1.97]
["binance-futures","BNBUSDT",1733199612168,7.63,653.11,653.1,25.91]
["binance-futures","BNBUSDT",1733199667013,5.95,653.44,653.43,19.7]
["binance-futures","BNBUSDT",1733199682313,10.45,653.68,653.67,20.67]
["binance-futures","BNBUSDT",1733199745204,58.1,653.6,653.59,2.1]
["binance-futures","BNBUSDT",1733199804276,22.66,653.8,653.79,12.2]
["binance-futures","BNBUSDT",1733199840791,6.19,653.8,653.79,14.1]
["binance-futures","BNBUSDT",1733199894135,8.33,654.0,653.99,12.31]
["binance-futures","BNBUSDT",1733199946856,3.77,653.75,653.74,3.63]
["binance-futures","BNBUSDT",1733200027010,16.83,654.17,654.16,8.64]
["binance-futures","BNBUSDT",1733200084907,4.87,654.22,654.21,23.1]
["binance-futures","BNBUSDT",1733200116893,19.17,654.27,654.26,6.16]
["binance-futures","BNBUSDT",1733200165704,11.85,654.16,654.15,27.96]
["binance-futures","BNBUSDT",1733200232514,8.24,654.01,654.0,424.17]
["binance-futures","BNBUSDT",1733200260400,8.17,654.21,654.2,23.06]
["binance-futures","BNBUSDT",1733200350398,22.37,654.08,654.07,2.07]
["binance-futures","BNBUSDT",1733200366317,18.72,654.16,654.15,9.12]
["binance-futures","BNBUSDT",1733200449080,15.5,654.14,654.13,16.43]
["binance-futures","BNBUSDT",1733200483656,12.54,654.07,654.06,44.16]
["binance-futures","BNBUSDT",1733200529419,6.26,654.06,654.05,35.75]
["binance-futures","BNBUSDT",1733200584315,17.7,653.68,653.67,3.13]
["binance-futures","BNBUSDT",1733200615128,22.38,653.76,653.75,22.1]
["binance-futures","BNBUSDT",1733200670073,21.68,653.64,653.63,16.55]
["binance-futures","BNBUSDT",1733200725032,13.21,653.33,653.32,15.93]
["binance-futures","BNBUSDT",1733200767930,39.08,652.76,652.75,4.06]
["binance-futures","BNBUSDT",1733200847407,3.46,651.74,651.73,31.3]
["binance-futures","BNBUSDT",1733200900613,25.83,652.28,652.27,34.55]
["binance-futures","BNBUSDT",1733200942621,15.73,652.53,652.52,6.37]
["binance-futures","BNBUSDT",1733200987954,4.11,652.89,652.88,62.48]
["binance-futures","BNBUSDT",1733201039896,34.86,652.28,652.27,50.09]
["binance-futures","BNBUSDT",1733201069840,33.94,652.33,652.32,21.59]
["binance-futures","BNBUSDT",1733201119289,12.15,653.27,653.26,0.24]
["binance-futures","BNBUSDT",1733201202867,4.96,653.2,653.19,14.86]
["binance-futures","BNBUSDT",1733201262478,7.43,653.48,653.47,29.88]
["binance-futures","BNBUSDT",1733201318235,2.82,653.6,653.59,23.67]
["binance-futures","BNBUSDT",1733201347577,50.6,654.0,653.99,60.79]
["binance-futures","BNBUSDT",1733201399464,5.84,654.23,654.22,14.86]
["binance-futures","BNBUSDT",1733201459565,16.66,654.32,654.31,81.53]
["binance-futures","BNBUSDT",1733201488242,24.51,654.02,654.01,21.97]
["binance-futures","BNBUSDT",1733201584650,11.06,653.63,653.62,21.41]
["binance-futures","BNBUSDT",1733201624239,17.91,654.05,654.04,4.66]
["binance-futures","BNBUSDT",1733201682360,15.82,653.61,653.6,10.55]
["binance-futures","BNBUSDT",1733201724745,13.18,653.68,653.67,6.45]
["binance-futures","BNBUSDT",1733201771444,26.11,653.48,653.47,3.22]
["binance-futures","BNBUSDT",1733201825422,13.29,653.29,653.28,10.07]
["binance-futures","BNBUSDT",1733201881363,20.85,653.18,653.17,30.85]
["binance-futures","BNBUSDT",1733201910436,14.09,653.33,653.32,8.3]
["binance-futures","BNBUSDT",1733201974393,21.76,653.69,653.68,15.45]
["binance-futures","BNBUSDT",1733202027351,9.64,653.84,653.83,23.74]
["binance-futures","BNBUSDT",1733202111727,27.27,653.12,653.11,0.19]
["binance-futures","BNBUSDT",1733202169365,14.68,653.07,653.06,5.8]
["binance-futures","BNBUSDT",1733202216607,1.98,653.53,653.52,36.56]
["binance-futures","BNBUSDT",1733202263870,4.89,653.52,653.51,18.2]
["binance-futures","BNBUSDT",1733202352338,2.08,654.07,654.06,49.18]
["binance-futures","BNBUSDT",1733202366609,3.83,654.2,654.19,29.01]
["binance-futures","BNBUSDT",1733202414309,7.61,654.2,654.19,26.98]
["binance-futures","BNBUSDT",1733202499459,9.15,654.2,654.19,9.18]
["binance-futures","BNBUSDT",1733202569186,9.2,654.12,654.11,19.98]
["binance-futures","BNBUSDT",1733202596457,9.47,654.12,654.11,10.59]
["binance-futures","BNBUSDT",1733202653852,8.57,653.74,653.73,3.87]
["binance-futures","BNBUSDT",1733202702464,24.53,653.22,653.21,8.16]
["binance-futures","BNBUSDT",1733202782116,4.24,653.11,653.1,7.61]
["binance-futures","BNBUSDT",1733202840102,33.25,652.99,652.98,3.11]
["binance-futures","BNBUSDT",1733202893710,8.9,652.9,652.89,19.85]
["binance-futures","BNBUSDT",1733202927285,14.9,652.34,652.33,18.35]
["binance-futures","BNBUSDT",1733202981488,20.49,652.03,652.02,39.77]
["binance-futures","BNBUSDT",1733203047632,2.06,653.16,653.15,60.77]
["binance-futures","BNBUSDT",1733203068873,2.0,653.44,653.43,49.56]
["binance-futures","BNBUSDT",1733203128060,33.48,653.61,653.6,8.69]
["binance-futures","BNBUSDT",1733203191192,30.19,653.41,653.4,24.96]
["binance-futures","BNBUSDT",1733203274432,9.44,653.65,653.64,23.95]
["binance-futures","BNBUSDT",1733203334122,13.6,654.14,654.13,20.23]
["binance-futures","BNBUSDT",1733203335460,8.6,654.14,654.13,25.33]
["binance-futures","BNBUSDT",1733203420151,7.3,654.05,654.04,8.12]
["binance-futures","BNBUSDT",1733203450218,9.27,654.19,654.18,25.92]
["binance-futures","BNBUSDT",1733203535915,10.93,654.74,654.73,61.22]
["binance-futures","BNBUSDT",1733203570950,0.41,654.59,654.58,81.29]
["binance-futures","BNBUSDT",1733203654615,3.86,654.76,654.75,30.1]
["binance-futures","BNBUSDT",1733203671773,1.65,654.81,654.8,5.89]
["binance-futures","BNBUSDT",1733203740997,40.23,654.53,654.52,3.84]
["binance-futures","BNBUSDT",1733203814848,15.69,654.54,654.53,6.18]
["binance-futures","BNBUSDT",1733203859322,27.63,654.85,654.84,13.32]
["binance-futures","BNBUSDT",1733203886659,15.91,654.95,654.94,9.16]
["binance-futures","BNBUSDT",1733203944696,5.27,654.69,654.68,2.72]
["binance-futures","BNBUSDT",1733203998871,3.32,654.63,654.62,42.4]
["binance-futures","BNBUSDT",1733204081667,6.51,654.62,654.61,37.96]
["binance-futures","BNBUSDT",1733204136383,31.67,654.8,654.79,27.5]
["binance-futures","BNBUSDT",1733204167285,19.21,654.26,654.25,14.12]
["binance-futures","BNBUSDT",1733204222339,24.84,654.72,654.71,4.31]
["binance-futures","BNBUSDT",1733204266279,14.86,654.3,654.29,18.32]
["binance-futures","BNBUSDT",1733204307955,8.15,654.34,654.33,37.12]
["binance-futures","BNBUSDT",1733204371862,11.43,655.04,655.03,37.35]
["binance-futures","BNBUSDT",1733204462592,17.06,655.37,655.36,23.36]
["binance-futures","BNBUSDT",1733204507530,28.54,655.94,655.93,9.49]
["binance-futures","BNBUSDT",1733204562189,3.74,655.96,655.95,30.54]
["binance-futures","BNBUSDT",1733204619623,10.4,655.51,655.5,12.31]
["binance-futures","BNBUSDT",1733204646246,6.44,655.52,655.51,28.04]
["binance-futures","BNBUSDT",1733204701334,11.65,655.24,655.23,31.99]
["binance-futures","BNBUSDT",1733204753871,18.86,655.01,655.0,212.26]
["binance-futures","BNBUSDT",1733204785692,39.33,655.01,655.0,146.3]
["binance-futures","BNBUSDT",1733204867910,21.72,655.4,655.39,0.02]
["binance-futures","BNBUSDT",1733204886488,5.95,655.36,655.35,41.74]
["binance-futures","BNBUSDT",1733204983509,9.24,656.05,656.04,3.15]
["binance-futures","BNBUSDT",1733205012561,9.45,655.82,655.81,27.16]
["binance-futures","BNBUSDT",1733205079017,1.58,655.48,655.47,40.71]
["binance-futures","BNBUSDT",1733205126745,5.3,655.72,655.71,27.56]
["binance-futures","BNBUSDT",1733205161732,308.12,655.8,655.79,49.3]
["binance-futures","BNBUSDT",1733205226476,1.61,655.72,655.71,30.44]
["binance-futures","BNBUSDT",1733205306197,14.71,655.63,655.62,1.4]
["binance-futures","BNBUSDT",1733205364162,32.53,655.41,655.4,1.47]
["binance-futures","BNBUSDT",1733205425007,22.5,655.47,655.46,7.74]
["binance-futures","BNBUSDT",1733205456251,15.43,655.75,655.74,4.71]
["binance-futures","BNBUSDT",1733205518646,1.04,656.04,656.03,28.9]
["binance-futures","BNBUSDT",1733205594090,5.19,656.35,656.34,22.3]
["binance-futures","BNBUSDT",1733205653146,18.91,656.69,656.68,5.92]
["binance-futures","BNBUSDT",1733205655507,1.26,656.64,656.59,1.88]
["binance-futures","BNBUSDT",1733205719733,43.16,656.25,656.24,18.15]
["binance-futures","BNBUSDT",1733205793722,24.52,656.47,656.46,9.57]
["binance-futures","BNBUSDT",1733205854309,4.37,656.53,656.52,23.85]
["binance-futures","BNBUSDT",1733205919806,31.89,656.59,656.58,7.73]
["binance-futures","BNBUSDT",1733205946600,32.08,656.7,656.69,42.6]
["binance-futures","BNBUSDT",1733206025336,5.97,656.13,656.12,21.99]
["binance-futures","BNBUSDT",1733206050529,4.8,656.19,656.18,17.13]
["binance-futures","BNBUSDT",1733206131187,4.79,656.78,656.77,22.59]
["binance-futures","BNBUSDT",1733206160029,17.54,656.99,656.98,15.1]
["binance-futures","BNBUSDT",1733206180631,11.59,657.14,657.13,17.57]
["binance-futures","BNBUSDT",1733206256503,6.54,657.76,657.75,167.81]
["binance-futures","BNBUSDT",1733206281235,4.91,657.94,657.93,197.99]
["binance-futures","BNBUSDT",1733206346431,21.21,658.21,658.2,44.94]
["binance-futures","BNBUSDT",1733206402990,2.86,658.23,658.22,21.73]
["binance-futures","BNBUSDT",1733206454813,26.73,658.27,658.26,4.05]
["binance-futures","BNBUSDT",1733206468217,21.36,658.57,658.56,19.69]
["binance-futures","BNBUSDT",1733206535977,32.39,658.84,658.83,33.34]
["binance-futures","BNBUSDT",1733206587208,22.68,659.31,659.3,24.1]
["binance-futures","BNBUSDT",1733206614149,5.77,659.29,659.28,27.85]
["binance-futures","BNBUSDT",1733206665171,9.32,659.17,659.16,16.37]
["binance-futures","BNBUSDT",1733206711212,19.74,659.54,659.53,27.4]
["binance-futures","BNBUSDT",1733206781887,35.08,659.97,659.96,20.21]
["binance-futures","BNBUSDT",1733206834360,115.29,659.97,659.96,12.49]
["binance-futures","BNBUSDT",1733206881258,3.89,659.6,659.59,29.46]
["binance-futures","BNBUSDT",1733206896361,13.72,659.35,659.34,9.43]
["binance-futures","BNBUSDT",1733206961118,9.36,659.9,659.89,16.24]
["binance-futures","BNBUSDT",1733206988314,47.85,659.27,659.26,1.6]
["binance-futures","BNBUSDT",1733207074512,10.09,659.74,659.73,28.36]
["binance-futures","BNBUSDT",1733207096568,39.25,659.77,659.76,6.64]
["binance-futures","BNBUSDT",1733207170267,14.56,660.04,660.03,19.74]
["binance-futures","BNBUSDT",1733207200771,16.71,660.0,659.99,4.8]
["binance-futures","BNBUSDT",1733207275439,10.98,659.93,659.92,13.3]
["binance-futures","BNBUSDT",1733207300519,29.55,660.63,660.62,46.19]
["binance-futures","BNBUSDT",1733207374849,11.57,660.33,660.32,3.6]
["binance-futures","BNBUSDT",1733207379854,16.08,660.33,660.32,18.73]
["binance-futures","BNBUSDT",1733207428167,20.96,660.4,660.39,0.6]
["binance-futures","BNBUSDT",1733207494714,17.7,660.09,660.08,0.01]
["binance-futures","BNBUSDT",1733207547192,12.53,659.43,659.42,12.38]
["binance-futures","BNBUSDT",1733207593794,33.18,659.85,659.84,4.73]
["binance-futures","BNBUSDT",1733207625953,2.68,660.1,660.09,24.37]
["binance-futures","BNBUSDT",1733207665254,30.71,659.81,659.8,14.21]
["binance-futures","BNBUSDT",1733207717195,20.97,660.77,660.76,117.65]
["binance-futures","BNBUSDT",1733207744214,88.63,661.0,660.99,154.07]
["binance-futures","BNBUSDT",1733207788525,30.38,660.88,660.87,36.61]
["binance-futures","BNBUSDT",1733207839063,20.37,660.98,660.97,21.85]
["binance-futures","BNBUSDT",1733207907686,22.51,661.07,661.06,30.64]
["binance-futures","BNBUSDT",1733207958361,8.51,661.06,661.05,30.89]
["binance-futures","BNBUSDT",1733207987642,17.57,661.1,661.09,18.35]
["binance-futures","BNBUSDT",1733208031180,23.45,661.62,661.61,9.85]
["binance-futures","BNBUSDT",1733208087325,17.79,661.22,661.21,25.54]
["binance-futures","BNBUSDT",1733208159214,12.51,661.15,661.14,12.47]
["binance-futures","BNBUSDT",1733208195397,51.27,660.54,660.53,0.98]
["binance-futures","BNBUSDT",1733208231867,49.33,660.28,660.27,1.27]
["binance-futures","BNBUSDT",1733208279446,3.45,660.52,660.51,26.37]
["binance-futures","BNBUSDT",1733208311679,24.42,660.65,660.64,7.53]
["binance-futures","BNBUSDT",1733208353092,12.99,661.33,661.32,15.85]
["binance-futures","BNBUSDT",1733208400304,21.26,660.78,660.77,1.39]
["binance-futures","BNBUSDT",1733208472853,31.82,660.27,660.26,10.01]
["binance-futures","BNBUSDT",1733208516517,20.48,659.62,659.61,12.67]
["binance-futures","BNBUSDT",1733208518754,8.5,659.26,659.25,21.7]
["binance-futures","BNBUSDT",1733208603284,36.83,659.55,659.54,21.37]
["binance-futures","BNBUSDT",1733208635889,14.6,659.58,659.57,27.64]
["binance-futures","BNBUSDT",1733208684674,11.69,659.03,659.02,16.04]
["binance-futures","BNBUSDT",1733208723928,20.68,658.51,658.5,2.33]
["binance-futures","BNBUSDT",1733208759638,62.83,658.73,658.72,41.29]
["binance-futures","BNBUSDT",1733208808618,128.87,657.91,657.9,13.58]
["binance-futures","BNBUSDT",1733208834815,2.83,657.33,657.32,32.78]
["binance-futures","BNBUSDT",1733208916624,19.56,657.21,657.2,94.52]
["binance-futures","BNBUSDT",1733208938672,5.15,656.47,656.46,6.52]
["binance-futures","BNBUSDT",1733208980985,2.03,655.75,655.74,17.96]
["binance-futures","BNBUSDT",1733209018938,6.18,654.45,654.44,3.79]
["binance-futures","BNBUSDT",1733209038294,49.84,653.61,653.6,7.78]
["binance-futures","BNBUSDT",1733209072945,10.05,653.63,653.62,9.17]
["binance-futures","BNBUSDT",1733209133093,2.26,653.08,653.07,18.39]
["binance-futures","BNBUSDT",1733209170718,16.32,654.08,654.07,27.85]
["binance-futures","BNBUSDT",1733209203273,7.98,653.76,653.75,20.03]
["binance-futures","BNBUSDT",1733209228685,3.34,653.68,653.67,10.1]
["binance-futures","BNBUSDT",1733209267147,1.98,654.87,654.86,21.33]
["binance-futures","BNBUSDT",1733209294018,3.73,655.27,655.26,16.19]
["binance-futures","BNBUSDT",1733209326468,20.59,655.63,655.62,3.92]
["binance-futures","BNBUSDT",1733209363880,3.62,654.17,654.16,22.76]
["binance-futures","BNBUSDT",1733209401584,98.53,652.26,652.25,672.34]
["binance-futures","BNBUSDT",1733209454934,0.9,652.5,652.49,25.68]
["binance-futures","BNBUSDT",1733209492874,11.09,653.33,653.32,0.26]
["binance-futures","BNBUSDT",1733209528148,30.0,652.13,652.12,2.2]
["binance-futures","BNBUSDT",1733209551824,1.74,652.84,652.83,11.03]
["binance-futures","BNBUSDT",1733209571274,7.74,652.86,652.81,1.82]
["binance-futures","BNBUSDT",1733209619380,0.86,652.54,652.53,5.06]
["binance-futures","BNBUSDT",1733209646937,6.2,653.4,653.39,4.42]
["binance-futures","BNBUSDT",1733209705507,8.81,652.13,652.12,32.56]
["binance-futures","BNBUSDT",1733209715615,25.95,652.08,652.07,24.74]
["binance-futures","BNBUSDT",1733209781113,0.07,652.73,652.71,12.3]
["binance-futures","BNBUSDT",1733209801138,15.25,651.61,651.6,4.59]
["binance-futures","BNBUSDT",1733209842524,7.61,652.22,652.21,17.59]
["binance-futures","BNBUSDT",1733209860817,4.38,652.57,652.56,16.77]
["binance-futures","BNBUSDT",1733209900268,9.46,652.99,652.98,44.89]
["binance-futures","BNBUSDT",1733209938839,3.05,652.21,652.2,21.73]
["binance-futures","BNBUSDT",1733209999586,14.86,652.16,652.15,9.19]
["binance-futures","BNBUSDT",1733210040829,4.56,651.13,651.12,9.41]
["binance-futures","BNBUSDT",1733210075329,9.53,651.55,651.54,21.49]
["binance-futures","BNBUSDT",1733210102140,10.21,651.98,651.97,25.47]
["binance-futures","BNBUSDT",1733210141711,5.0,652.2,652.19,7.68]
["binance-futures","BNBUSDT",1733210187768,4.39,650.42,650.41,8.83]
["binance-futures","BNBUSDT",1733210201579,26.17,650.01,650.0,1005.16]
["binance-futures","BNBUSDT",1733210239363,10.29,650.95,650.94,5.66]
["binance-futures","BNBUSDT",1733210280098,1.95,650.46,650.45,14.49]
["binance-futures","BNBUSDT",1733210332510,3.9,648.52,648.51,16.38]
["binance-futures","BNBUSDT",1733210352634,21.87,649.07,649.06,6.68]
["binance-futures","BNBUSDT",1733210408301,5.26,648.73,648.72,16.48]
["binance-futures","BNBUSDT",1733210428973,0.13,649.03,649.02,6.99]
["binance-futures","BNBUSDT",1733210487274,0.04,649.34,649.33,19.74]
["binance-futures","BNBUSDT",1733210503275,26.61,649.07,649.06,9.27]
["binance-futures","BNBUSDT",1733210530726,3.77,648.25,648.24,27.33]
["binance-futures","BNBUSDT",1733210590362,4.73,649.24,649.23,1.12]
["binance-futures","BNBUSDT",1733210639234,4.35,649.44,649.43,13.84]
["binance-futures","BNBUSDT",1733210650764,19.05,649.08,649.07,2.42]
["binance-futures","BNBUSDT",1733210693179,7.44,649.4,649.39,21.18]
["binance-futures","BNBUSDT",1733210742258,15.81,650.52,650.51,4.75]
["binance-futures","BNBUSDT",1733210795446,12.03,651.23,651.22,0.8]
["binance-futures","BNBUSDT",1733210838363,10.35,651.11,651.09,1.56]
["binance-futures","BNBUSDT",1733210842811,17.89,650.76,650.75,1.21]
["binance-futures","BNBUSDT",1733210903788,1.59,650.45,650.44,13.33]
["binance-futures","BNBUSDT",1733210947916,6.23,650.32,650.31,5.23]
["binance-futures","BNBUSDT",1733210966350,6.48,650.19,650.18,1.12]
["binance-futures","BNBUSDT",1733211014361,29.12,650.52,650.51,15.6]
["binance-futures","BNBUSDT",1733211055421,5.64,649.46,649.45,1.71]
["binance-futures","BNBUSDT",1733211105338,12.11,650.77,650.76,14.3]
["binance-futures","BNBUSDT",1733211155516,4.14,649.94,649.93,12.86]
["binance-futures","BNBUSDT",1733211178173,6.03,650.63,650.62,13.33]
["binance-futures","BNBUSDT",1733211204108,1.21,650.3,650.29,31.35]
["binance-futures","BNBUSDT",1733211258892,23.78,648.28,648.27,4.03]
["binance-futures","BNBUSDT",1733211279921,20.67,648.11,648.1,7.66]
["binance-futures","BNBUSDT",1733211339965,2.83,648.3,648.29,0.22]
["binance-futures","BNBUSDT",1733211361203,2.72,648.62,648.61,21.79]
["binance-futures","BNBUSDT",1733211423398,0.01,648.92,648.91,39.08]
["binance-futures","BNBUSDT",1733211442204,11.45,648.23,648.22,12.09]
["binance-futures","BNBUSDT",1733211485687,24.96,647.73,647.72,7.63]
["binance-futures","BNBUSDT",1733211531033,47.07,647.13,647.12,1.41]
["binance-futures","BNBUSDT",1733211582920,22.5,647.23,647.22,2.16]
["binance-futures","BNBUSDT",1733211592108,9.49,647.26,647.25,10.52]
["binance-futures","BNBUSDT",1733211630999,21.78,647.06,647.05,0.03]
["binance-futures","BNBUSDT",1733211697064,5.03,647.47,647.46,4.87]
["binance-futures","BNBUSDT",1733211735604,32.08,646.98,646.97,7.9]
["binance-futures","BNBUSDT",1733211781858,0.93,647.1,647.09,22.83]
["binance-futures","BNBUSDT",1733211805447,15.88,647.32,647.31,18.75]
["binance-futures","BNBUSDT",1733211849684,5.53,647.08,647.07,27.29]
["binance-futures","BNBUSDT",1733211901352,40.46,647.28,647.27,9.99]
["binance-futures","BNBUSDT",1733211921107,14.79,646.72,646.71,7.35]
["binance-futures","BNBUSDT",1733211967674,94.38,646.23,646.22,2.11]
["binance-futures","BNBUSDT",1733212030808,46.33,646.9,646.89,15.11]
["binance-futures","BNBUSDT",1733212067543,3.51,647.47,647.46,15.37]
["binance-futures","BNBUSDT",1733212121341,1.82,647.1,647.09,11.16]
["binance-futures","BNBUSDT",1733212145505,9.95,647.2,647.19,8.55]
["binance-futures","BNBUSDT",1733212181418,7.77,647.3,647.29,38.2]
["binance-futures","BNBUSDT",1733212242388,2.02,647.29,647.28,19.76]
["binance-futures","BNBUSDT",1733212269430,59.13,646.86,646.85,2.43]
["binance-futures","BNBUSDT",1733212349548,4.86,647.13,647.12,14.54]
["binance-futures","BNBUSDT",1733212392583,23.84,647.37,647.36,11.84]
["binance-futures","BNBUSDT",1733212442808,34.04,647.8,647.79,73.2]
["binance-futures","BNBUSDT",1733212469134,4.83,647.98,647.97,29.52]
["binance-futures","BNBUSDT",1733212519205,15.74,647.78,647.77,32.15]
["binance-futures","BNBUSDT",1733212566445,17.28,648.44,648.43,8.29]
["binance-futures","BNBUSDT",1733212608530,3.99,648.52,648.51,57.14]
["binance-futures","BNBUSDT",1733212643438,21.36,648.26,648.25,3.2]
["binance-futures","BNBUSDT",1733212715192,77.36,648.9,648.89,145.72]
["binance-futures","BNBUSDT",1733212781662,16.9,648.71,648.7,8.26]
["binance-futures","BNBUSDT",1733212835764,34.02,649.0,648.99,89.49]
["binance-futures","BNBUSDT",1733212889812,11.02,648.89,648.88,37.14]
["binance-futures","BNBUSDT",1733212906291,18.9,648.94,648.93,186.27]
["binance-futures","BNBUSDT",1733212951311,16.78,649.53,649.52,12.63]
["binance-futures","BNBUSDT",1733213057471,6.81,649.37,649.36,11.71]
["binance-futures","BNBUSDT",1733213059842,20.42,649.27,649.26,0.52]
["binance-futures","BNBUSDT",1733213106697,40.08,649.81,649.8,15.89]
["binance-futures","BNBUSDT",1733213171546,16.93,650.5,650.49,19.51]
["binance-futures","BNBUSDT",1733213220417,19.05,651.45,651.44,14.26]
["binance-futures","BNBUSDT",1733213265905,28.67,651.68,651.67,19.54]
["binance-futures","BNBUSDT",1733213280500,7.08,651.7,651.69,20.03]
["binance-futures","BNBUSDT",1733213332515,11.0,652.37,652.36,5.66]
["binance-futures","BNBUSDT",1733213396313,34.33,652.59,652.58,33.97]
["binance-futures","BNBUSDT",1733213427059,1.91,652.23,652.22,30.86]
["binance-futures","BNBUSDT",1733213442212,11.26,652.04,652.03,93.93]
["binance-futures","BNBUSDT",1733213512226,34.42,651.97,651.96,14.44]
["binance-futures","BNBUSDT",1733213543594,30.86,652.02,652.01,9.86]
["binance-futures","BNBUSDT",1733213590797,6.78,651.23,651.22,19.16]
["binance-futures","BNBUSDT",1733213643289,7.01,651.92,651.91,9.48]
["binance-futures","BNBUSDT",1733213718085,20.47,652.88,652.87,0.82]
["binance-futures","BNBUSDT",1733213766603,26.29,653.12,653.11,2.84]
["binance-futures","BNBUSDT",1733213808016,25.88,651.97,651.96,2.17]
["binance-futures","BNBUSDT",1733213826082,2.11,652.24,652.23,7.52]
["binance-futures","BNBUSDT",1733213881011,9.82,652.93,652.92,49.32]
["binance-futures","BNBUSDT",1733213926540,30.59,652.79,652.78,0.4]
["binance-futures","BNBUSDT",1733213957476,0.18,651.88,651.87,15.24]
["binance-futures","BNBUSDT",1733214000493,3.15,651.49,651.48,9.57]
["binance-futures","BNBUSDT",1733214045092,33.95,651.09,651.08,14.53]
["binance-futures","BNBUSDT",1733214119549,39.34,651.39,651.38,1.65]
["binance-futures","BNBUSDT",1733214159469,6.73,651.18,651.17,28.47]
["binance-futures","BNBUSDT",1733214186727,3.12,651.44,651.43,9.72]
["binance-futures","BNBUSDT",1733214236085,19.49,651.57,651.56,0.78]
["binance-futures","BNBUSDT",1733214289360,1.72,652.01,652.0,12.07]
["binance-futures","BNBUSDT",1733214315295,27.26,651.79,651.78,0.51]
["binance-futures","BNBUSDT",1733214354576,5.65,652.41,652.4,31.02]
["binance-futures","BNBUSDT",1733214407722,8.18,652.26,652.25,5.99]
["binance-futures","BNBUSDT",1733214480290,2.36,652.45,652.44,21.94]
["binance-futures","BNBUSDT",1733214517122,10.22,652.55,652.54,2.23]
["binance-futures","BNBUSDT",1733214556132,12.56,652.8,652.79,1.23]
["binance-futures","BNBUSDT",1733214610071,67.72,652.78,652.77,15.59]
["binance-futures","BNBUSDT",1733214641508,11.2,653.05,653.04,10.83]
["binance-futures","BNBUSDT",1733214678984,3.18,652.52,652.51,5.22]
["binance-futures","BNBUSDT",1733214722543,2.16,651.72,651.71,38.75]
["binance-futures","BNBUSDT",1733214791209,15.74,651.94,651.93,12.35]
["binance-futures","BNBUSDT",1733214835524,20.94,651.5,651.49,0.45]
["binance-futures","BNBUSDT",1733214881752,2.45,651.52,651.51,12.18]
["binance-futures","BNBUSDT",1733214921894,12.01,651.14,651.13,4.12]
["binance-futures","BNBUSDT",1733214953655,9.24,650.3,650.28,3.54]
["binance-futures","BNBUSDT",1733214996599,6.19,649.88,649.87,27.34]
["binance-futures","BNBUSDT",1733215031042,16.13,649.71,649.7,6.25]
["binance-futures","BNBUSDT",1733215064881,19.98,649.65,649.64,6.25]
["binance-futures","BNBUSDT",1733215134565,15.74,650.88,650.87,5.54]
["binance-futures","BNBUSDT",1733215195778,3.14,650.46,650.44,8.09]
["binance-futures","BNBUSDT",1733215236352,2.75,650.44,650.43,8.18]
["binance-futures","BNBUSDT",1733215267405,2.16,650.88,650.87,6.36]
["binance-futures","BNBUSDT",1733215319044,26.98,650.51,650.5,10.03]
["binance-futures","BNBUSDT",1733215366253,27.36,650.25,650.24,1.76]
["binance-futures","BNBUSDT",1733215395873,37.95,650.21,650.2,0.02]
["binance-futures","BNBUSDT",1733215450457,0.05,650.43,650.42,23.84]
["binance-futures","BNBUSDT",1733215533113,15.66,650.35,650.34,0.2]
["binance-futures","BNBUSDT",1733215578779,3.91,650.77,650.76,25.9]
["binance-futures","BNBUSDT",1733215619510,17.03,650.72,650.71,5.28]
["binance-futures","BNBUSDT",1733215653217,0.03,650.96,650.95,18.54]
["binance-futures","BNBUSDT",1733215698246,17.44,650.03,650.02,14.06]
["binance-futures","BNBUSDT",1733215749154,11.18,650.52,650.51,7.17]
["binance-futures","BNBUSDT",1733215766850,1.68,650.25,650.24,12.95]
["binance-futures","BNBUSDT",1733215811943,0.15,649.76,649.75,22.26]
["binance-futures","BNBUSDT",1733215857012,0.95,650.31,650.3,5.74]
["binance-futures","BNBUSDT",1733215930415,12.49,650.0,649.99,3.65]
["binance-futures","BNBUSDT",1733215982551,1.44,649.96,649.95,10.58]
["binance-futures","BNBUSDT",1733216039417,19.53,649.81,649.8,3.66]
["binance-futures","BNBUSDT",1733216072110,15.52,650.81,650.8,0.96]
["binance-futures","BNBUSDT",1733216149982,7.0,651.94,651.93,17.35]
["binance-futures","BNBUSDT",1733216167766,14.12,651.87,651.86,12.92]
["binance-futures","BNBUSDT",1733216204593,2.05,651.81,651.8,21.87]
["binance-futures","BNBUSDT",1733216287368,5.76,652.47,652.46,10.78]
["binance-futures","BNBUSDT",1733216356423,22.19,652.44,652.43,2.46]
["binance-futures","BNBUSDT",1733216402718,1.27,652.66,652.65,32.86]
["binance-futures","BNBUSDT",1733216427322,2.51,652.67,652.66,81.1]
["binance-futures","BNBUSDT",1733216484368,3.17,652.78,652.77,21.68]
["binance-futures","BNBUSDT",1733216556637,11.32,652.54,652.53,6.77]
["binance-futures","BNBUSDT",1733216606450,7.78,652.22,652.21,9.2]
["binance-futures","BNBUSDT",1733216661789,1.66,652.44,652.43,10.56]
["binance-futures","BNBUSDT",1733216690331,15.31,652.75,652.74,10.18]
["binance-futures","BNBUSDT",1733216739809,15.24,651.87,651.86,8.11]
["binance-futures","BNBUSDT",1733216805213,8.1,652.69,652.68,7.69]
["binance-futures","BNBUSDT",1733216820489,11.49,652.42,652.41,6.16]
["binance-futures","BNBUSDT",1733216875147,2.02,652.59,652.58,32.07]
["binance-futures","BNBUSDT",1733216942107,12.07,652.6,652.59,2.53]
["binance-futures","BNBUSDT",1733217013418,17.27,651.69,651.68,14.21]
["binance-futures","BNBUSDT",1733217063095,11.73,652.2,652.19,31.59]
["binance-futures","BNBUSDT",1733217069183,5.67,652.11,652.1,14.55]
["binance-futures","BNBUSDT",1733217143424,40.56,651.57,651.56,1.42]
["binance-futures","BNBUSDT",1733217169297,23.69,651.08,651.07,0.56]
["binance-futures","BNBUSDT",1733217246857,2.95,651.38,651.37,6.38]
["binance-futures","BNBUSDT",1733217278275,18.72,651.32,651.31,2.98]
["binance-futures","BNBUSDT",1733217358156,11.07,651.38,651.37,5.46]
["binance-futures","BNBUSDT",1733217380341,22.06,651.39,651.38,2.07]
["binance-futures","BNBUSDT",1733217458990,0.88,649.89,649.88,18.05]
["binance-futures","BNBUSDT",1733217482665,4.79,650.04,650.03,14.78]
["binance-futures","BNBUSDT",1733217541872,27.48,649.56,649.55,1.45]
["binance-futures","BNBUSDT",1733217554111,15.8,649.56,649.55,2.42]
["binance-futures","BNBUSDT",1733217601862,21.7,649.79,649.78,0.65]
["binance-futures","BNBUSDT",1733217660393,26.94,649.64,649.63,2.78]
["binance-futures","BNBUSDT",1733217724841,13.83,648.71,648.7,6.76]
["binance-futures","BNBUSDT",1733217767808,42.76,648.14,648.13,0.44]
["binance-futures","BNBUSDT",1733217791370,11.52,648.15,648.14,17.43]
["binance-futures","BNBUSDT",1733217842802,41.17,648.2,648.19,3.31]
["binance-futures","BNBUSDT",1733217896051,2.26,648.44,648.43,19.99]
["binance-futures","BNBUSDT",1733217959631,0.81,648.5,648.49,16.95]
["binance-futures","BNBUSDT",1733217968736,1.09,648.48,648.47,24.26]
["binance-futures","BNBUSDT",1733218016047,2.75,648.27,648.26,16.28]
["binance-futures","BNBUSDT",1733218072219,15.78,648.2,648.19,5.41]
["binance-futures","BNBUSDT",1733218133548,20.14,648.05,648.04,15.19]
["binance-futures","BNBUSDT",1733218160794,21.02,648.5,648.49,3.92]
["binance-futures","BNBUSDT",1733218197497,1.14,648.47,648.46,15.11]
["binance-futures","BNBUSDT",1733218267009,19.63,648.38,648.37,25.63]
["binance-futures","BNBUSDT",1733218294848,0.25,648.81,648.8,11.88]
["binance-futures","BNBUSDT",1733218374669,7.33,648.95,648.94,10.23]
["binance-futures","BNBUSDT",1733218422442,11.87,648.41,648.4,2.58]
["binance-futures","BNBUSDT",1733218476700,9.6,648.35,648.34,1.05]
["binance-futures","BNBUSDT",1733218503193,1.84,648.61,648.6,32.1]
["binance-futures","BNBUSDT",1733218556791,12.92,648.41,648.4,10.22]
["binance-futures","BNBUSDT",1733218609524,4.09,648.23,648.22,42.6]
["binance-futures","BNBUSDT",1733218678252,6.74,649.33,649.32,31.41]
["binance-futures","BNBUSDT",1733218737847,1.83,649.33,649.32,12.41]
["binance-futures","BNBUSDT",1733218741225,2.36,649.33,649.32,22.32]
["binance-futures","BNBUSDT",1733218824490,17.97,650.42,650.41,14.55]
["binance-futures","BNBUSDT",1733218870371,14.1,650.49,650.48,2.88]
["binance-futures","BNBUSDT",1733218922751,96.18,650.18,650.17,15.35]
["binance-futures","BNBUSDT",1733218954404,4.35,650.03,650.02,23.11]
["binance-futures","BNBUSDT",1733219014165,24.23,649.76,649.75,5.68]
["binance-futures","BNBUSDT",1733219071902,40.33,649.55,649.54,1.39]
["binance-futures","BNBUSDT",1733219145082,0.45,648.92,648.91,32.58]
["binance-futures","BNBUSDT",1733219150810,6.69,649.04,649.03,4.56]
["binance-futures","BNBUSDT",1733219222823,1.83,649.36,649.35,20.97]
["binance-futures","BNBUSDT",1733219268054,9.87,649.55,649.54,19.53]
["binance-futures","BNBUSDT",1733219332879,7.83,649.79,649.78,0.03]
["binance-futures","BNBUSDT",1733219359047,15.83,648.93,648.92,20.94]
["binance-futures","BNBUSDT",1733219392181,1.64,648.3,648.29,15.93]
["binance-futures","BNBUSDT",1733219482553,5.33,649.47,649.46,25.04]
["binance-futures","BNBUSDT",1733219566523,24.89,648.51,648.5,8.42]
["binance-futures","BNBUSDT",1733219601429,12.0,649.0,648.99,67.0]
["binance-futures","BNBUSDT",1733219651375,13.89,649.16,649.15,1.57]
["binance-futures","BNBUSDT",1733219708660,12.65,648.77,648.76,1.18]
["binance-futures","BNBUSDT",1733219737766,28.7,649.07,649.06,4.02]
["binance-futures","BNBUSDT",1733219801869,2.94,649.22,649.21,31.82]
["binance-futures","BNBUSDT",1733219867333,0.15,649.31,649.3,22.59]
["binance-futures","BNBUSDT",1733219922272,32.48,649.49,649.48,18.79]
["binance-futures","BNBUSDT",1733220011289,22.39,650.51,650.5,8.09]
["binance-futures","BNBUSDT",1733220061472,0.26,651.12,651.11,8.03]
["binance-futures","BNBUSDT",1733220099262,12.46,651.5,651.49,20.83]
["binance-futures","BNBUSDT",1733220142885,20.76,651.36,651.35,4.55]
["binance-futures","BNBUSDT",1733220170863,18.39,651.55,651.54,4.39]
["binance-futures","BNBUSDT",1733220233287,5.38,651.91,651.9,37.37]
["binance-futures","BNBUSDT",1733220283953,10.97,651.86,651.85,3.67]
["binance-futures","BNBUSDT",1733220370285,23.34,651.95,651.94,28.8]
["binance-futures","BNBUSDT",1733220421386,17.25,651.23,651.22,10.86]
["binance-futures","BNBUSDT",1733220477139,1.53,651.16,651.15,20.66]
["binance-futures","BNBUSDT",1733220507670,13.2,651.02,651.01,3.64]
["binance-futures","BNBUSDT",1733220557774,25.84,651.01,651.0,5.1]
["binance-futures","BNBUSDT",1733220596567,5.91,651.44,651.43,14.14]
["binance-futures","BNBUSDT",1733220649661,10.61,651.15,651.14,2.31]
["binance-futures","BNBUSDT",1733220742826,15.92,651.82,651.81,1.13]
["binance-futures","BNBUSDT",1733220783045,4.63,651.93,651.92,14.09]
["binance-futures","BNBUSDT",1733220840399,5.81,651.54,651.53,12.58]
["binance-futures","BNBUSDT",1733220875856,23.66,652.04,652.03,7.35]
["binance-futures","BNBUSDT",1733220921595,1.92,652.11,652.1,20.53]
["binance-futures","BNBUSDT",1733220972982,10.03,652.53,652.52,22.7]
["binance-futures","BNBUSDT",1733221022865,4.24,652.59,652.58,26.09]
["binance-futures","BNBUSDT",1733221050240,24.62,652.69,652.68,2.98]
["binance-futures","BNBUSDT",1733221102817,14.21,652.13,652.12,4.86]
["binance-futures","BNBUSDT",1733221148398,34.91,652.0,651.99,1.49]
["binance-futures","BNBUSDT",1733221234908,21.73,652.18,652.17,3.22]
["binance-futures","BNBUSDT",1733221265676,8.04,652.1,652.09,33.38]
["binance-futures","BNBUSDT",1733221338468,2.4,652.2,652.19,20.15]
["binance-futures","BNBUSDT",1733221384068,6.17,652.07,652.06,9.13]
["binance-futures","BNBUSDT",1733221416275,1.05,652.31,652.3,29.62]
["binance-futures","BNBUSDT",1733221482944,1.17,652.34,652.33,34.83]
["binance-futures","BNBUSDT",1733221527340,4.63,652.39,652.38,49.95]
["binance-futures","BNBUSDT",1733221603857,0.47,651.71,651.7,12.26]
["binance-futures","BNBUSDT",1733221657973,2.12,651.78,651.77,14.49]
["binance-futures","BNBUSDT",1733221684981,11.06,652.08,652.07,4.99]
["binance-futures","BNBUSDT",1733221740121,4.47,651.59,651.58,29.17]
["binance-futures","BNBUSDT",1733221796465,8.22,652.03,652.02,41.2]
["binance-futures","BNBUSDT",1733221875511,4.93,651.66,651.65,23.42]
["binance-futures","BNBUSDT",1733221878460,8.04,651.63,651.62,4.11]
["binance-futures","BNBUSDT",1733221982879,14.22,652.2,652.19,4.26]
["binance-futures","BNBUSDT",1733222019797,11.81,652.6,652.59,9.67]
["binance-futures","BNBUSDT",1733222074207,5.27,652.62,652.61,24.63]
["binance-futures","BNBUSDT",1733222141372,0.33,652.9,652.89,34.01]
["binance-futures","BNBUSDT",1733222163692,3.06,653.05,653.04,11.29]
["binance-futures","BNBUSDT",1733222217240,6.13,653.32,653.31,22.82]
["binance-futures","BNBUSDT",1733222279664,18.71,653.05,653.04,7.63]
["binance-futures","BNBUSDT",1733222365120,4.69,652.94,652.93,10.44]
["binance-futures","BNBUSDT",1733222396422,12.31,652.99,652.98,4.42]
["binance-futures","BNBUSDT",1733222424539,4.98,653.15,653.14,15.85]
["binance-futures","BNBUSDT",1733222497498,0.7,653.2,653.19,31.65]
["binance-futures","BNBUSDT",1733222548009,4.62,653.01,653.0,21.89]
["binance-futures","BNBUSDT",1733222588667,0.81,653.43,653.42,35.77]
["binance-futures","BNBUSDT",1733222647508,0.87,653.77,653.76,56.96]
["binance-futures","BNBUSDT",1733222687672,1.35,654.28,654.27,35.2]
["binance-futures","BNBUSDT",1733222774293,3.28,654.09,654.08,15.91]
["binance-futures","BNBUSDT",1733222802362,68.36,654.49,654.48,36.15]
["binance-futures","BNBUSDT",1733222865237,21.25,654.46,654.45,6.07]
["binance-futures","BNBUSDT",1733222911172,24.74,654.52,654.51,0.27]
["binance-futures","BNBUSDT",1733222938549,27.28,654.08,654.07,0.27]
["binance-futures","BNBUSDT",1733222979287,24.78,653.59,653.58,16.81]
["binance-futures","BNBUSDT",1733223043651,25.56,651.83,651.82,1.96]
["binance-futures","BNBUSDT",1733223081918,20.06,650.59,650.58,3.36]
["binance-futures","BNBUSDT",1733223118052,6.17,650.0,649.99,12.68]
["binance-futures","BNBUSDT",1733223140707,39.65,650.41,650.4,0.64]
["binance-futures","BNBUSDT",1733223180542,18.82,649.76,649.75,4.75]
["binance-futures","BNBUSDT",1733223213607,11.72,649.25,649.24,24.1]
["binance-futures","BNBUSDT",1733223242700,3.92,649.61,649.6,18.95]
["binance-futures","BNBUSDT",1733223283868,34.67,649.78,649.77,2.34]
["binance-futures","BNBUSDT",1733223329658,37.8,649.12,649.11,7.78]
["binance-futures","BNBUSDT",1733223382843,1.89,648.41,648.29,0.31]
["binance-futures","BNBUSDT",1733223423175,16.67,647.9,647.89,20.44]
["binance-futures","BNBUSDT",1733223462967,1.88,648.55,648.54,15.21]
["binance-futures","BNBUSDT",1733223486070,12.9,648.74,648.73,4.37]
["binance-futures","BNBUSDT",1733223530547,22.09,648.3,648.29,6.04]
["binance-futures","BNBUSDT",1733223572363,11.26,648.29,648.28,3.89]
["binance-futures","BNBUSDT",1733223601243,4.45,648.09,648.08,12.16]
["binance-futures","BNBUSDT",1733223660812,2.9,648.49,648.48,9.46]
["binance-futures","BNBUSDT",1733223674335,0.33,648.85,648.84,8.61]
["binance-futures","BNBUSDT",1733223744444,2.53,648.84,648.83,12.59]
["binance-futures","BNBUSDT",1733223766569,12.65,648.29,648.28,1.96]
["binance-futures","BNBUSDT",1733223818976,4.76,649.07,649.06,24.62]
["binance-futures","BNBUSDT",1733223835081,18.2,649.08,649.07,10.81]
["binance-futures","BNBUSDT",1733223881088,7.19,649.42,649.41,12.56]
["binance-futures","BNBUSDT",1733223930695,20.56,650.03,650.02,0.01]
["binance-futures","BNBUSDT",1733223992646,0.14,650.19,650.18,17.0]
["binance-futures","BNBUSDT",1733224036890,18.57,650.55,650.54,4.39]
["binance-futures","BNBUSDT",1733224085476,4.11,650.69,650.68,39.33]
["binance-futures","BNBUSDT",1733224110842,1.49,651.07,651.06,75.57]
["binance-futures","BNBUSDT",1733224159329,39.52,651.37,651.36,1.77]
["binance-futures","BNBUSDT",1733224225650,34.89,651.41,651.4,1.3]
["binance-futures","BNBUSDT",1733224237109,23.89,651.31,651.3,4.89]
["binance-futures","BNBUSDT",1733224285525,6.67,651.37,651.36,15.46]
["binance-futures","BNBUSDT",1733224344112,9.46,651.79,651.78,6.66]
["binance-futures","BNBUSDT",1733224410566,36.35,651.19,651.18,9.04]
["binance-futures","BNBUSDT",1733224462268,2.79,651.26,651.25,13.96]
["binance-futures","BNBUSDT",1733224516410,10.31,651.15,651.14,9.75]
["binance-futures","BNBUSDT",1733224536084,0.01,651.3,651.29,27.4]
["binance-futures","BNBUSDT",1733224603834,15.41,651.68,651.67,1.48]
["binance-futures","BNBUSDT",1733224629210,9.82,651.27,651.26,0.84]
["binance-futures","BNBUSDT",1733224655617,48.9,650.52,650.51,0.16]
["binance-futures","BNBUSDT",1733224720310,32.17,651.01,651.0,1.62]
["binance-futures","BNBUSDT",1733224741741,2.59,650.73,650.72,12.11]
["binance-futures","BNBUSDT",1733224790099,110.12,648.67,648.66,23.77]
["binance-futures","BNBUSDT",1733224838073,30.01,649.58,649.57,3.19]
["binance-futures","BNBUSDT",1733224897380,10.28,649.72,649.71,8.28]
["binance-futures","BNBUSDT",1733224959578,1.76,650.53,650.52,30.48]
["binance-futures","BNBUSDT",1733225014035,51.53,651.0,650.99,27.73]
["binance-futures","BNBUSDT",1733225025729,10.36,651.05,651.04,8.84]
["binance-futures","BNBUSDT",1733225086856,25.01,649.58,649.57,3.49]
["binance-futures","BNBUSDT",1733225139373,25.81,649.63,649.62,6.41]
["binance-futures","BNBUSDT",1733225167809,17.84,649.68,649.67,30.94]
["binance-futures","BNBUSDT",1733225216430,22.85,648.28,648.27,0.36]
["binance-futures","BNBUSDT",1733225265242,3.04,648.77,648.76,32.07]
["binance-futures","BNBUSDT",1733225336031,28.25,649.39,649.38,4.84]
["binance-futures","BNBUSDT",1733225401069,79.86,649.72,649.71,7.5]
["binance-futures","BNBUSDT",1733225427169,2.17,649.81,649.8,51.28]
["binance-futures","BNBUSDT",1733225467088,1.9,649.76,649.75,21.72]
["binance-futures","BNBUSDT",1733225529458,9.06,649.72,649.71,34.33]
["binance-futures","BNBUSDT",1733225554734,14.34,649.23,649.22,0.89]
["binance-futures","BNBUSDT",1733225626585,1.1,649.24,649.23,10.78]
["binance-futures","BNBUSDT",1733225645914,0.2,649.51,649.5,23.64]
["binance-futures","BNBUSDT",1733225719408,27.57,648.71,648.7,1.07]
["binance-futures","BNBUSDT",1733225746913,0.03,649.08,649.07,20.35]
["binance-futures","BNBUSDT",1733225794705,7.9,649.56,649.55,10.36]
["binance-futures","BNBUSDT",1733225841465,2.21,650.28,650.27,18.49]
["binance-futures","BNBUSDT",1733225866152,6.01,650.18,650.17,44.42]
["binance-futures","BNBUSDT",1733225921190,6.72,650.46,650.45,18.02]
["binance-futures","BNBUSDT",1733225977176,23.85,649.52,649.51,4.74]
["binance-futures","BNBUSDT",1733226045641,5.89,649.72,649.71,9.21]
["binance-futures","BNBUSDT",1733226105338,8.86,649.91,649.9,9.52]
["binance-futures","BNBUSDT",1733226161358,2.45,650.24,650.23,13.71]
["binance-futures","BNBUSDT",1733226194238,3.29,650.28,650.27,18.54]
["binance-futures","BNBUSDT",1733226241508,8.55,650.34,650.33,14.78]
["binance-futures","BNBUSDT",1733226299219,14.46,649.99,649.98,28.89]
["binance-futures","BNBUSDT",1733226328557,12.71,649.3,649.29,17.47]
["binance-futures","BNBUSDT",1733226377777,6.07,649.81,649.8,26.83]
["binance-futures","BNBUSDT",1733226455979,0.7,649.13,649.12,15.9]
["binance-futures","BNBUSDT",1733226508158,13.02,649.21,649.2,2.74]
["binance-futures","BNBUSDT",1733226569475,4.32,650.13,650.12,27.89]
["binance-futures","BNBUSDT",1733226594170,14.97,650.36,650.35,5.17]
["binance-futures","BNBUSDT",1733226638245,7.08,650.21,650.2,8.72]
["binance-futures","BNBUSDT",1733226696801,16.9,650.5,650.49,17.45]
["binance-futures","BNBUSDT",1733226726291,0.81,650.22,650.21,30.58]
["binance-futures","BNBUSDT",1733226821492,7.39,650.47,650.46,22.94]
["binance-futures","BNBUSDT",1733226867777,6.49,650.67,650.66,29.27]
["binance-futures","BNBUSDT",1733226922172,29.79,650.76,650.75,9.88]
["binance-futures","BNBUSDT",1733226949018,31.81,651.03,651.02,3.86]
["binance-futures","BNBUSDT",1733226988845,30.93,651.32,651.31,12.06]
["binance-futures","BNBUSDT",1733227039933,10.67,651.17,651.16,17.45]
["binance-futures","BNBUSDT",1733227084763,29.23,651.42,651.41,14.66]
["binance-futures","BNBUSDT",1733227117005,27.93,651.18,651.17,1.84]
["binance-futures","BNBUSDT",1733227173694,23.47,651.28,651.27,3.68]
["binance-futures","BNBUSDT",1733227263301,22.08,651.23,651.22,28.98]
["binance-futures","BNBUSDT",1733227293648,5.2,651.58,651.57,1.58]
["binance-futures","BNBUSDT",1733227335950,27.66,651.35,651.34,0.35]
["binance-futures","BNBUSDT",1733227366623,8.21,651.33,651.32,9.08]
["binance-futures","BNBUSDT",1733227396670,21.17,650.31,650.3,0.2]
["binance-futures","BNBUSDT",1733227456613,4.49,651.7,651.69,12.74]
["binance-futures","BNBUSDT",1733227462313,2.19,651.39,651.38,14.17]
["binance-futures","BNBUSDT",1733227500930,16.59,650.48,650.47,2.67]
["binance-futures","BNBUSDT",1733227563997,1.22,650.56,650.55,11.5]
["binance-futures","BNBUSDT",1733227609159,15.31,650.83,650.82,3.08]
["binance-futures","BNBUSDT",1733227653128,30.49,647.35,647.29,1.94]
["binance-futures","BNBUSDT",1733227673971,2.45,646.24,646.23,25.67]
["binance-futures","BNBUSDT",1733227713309,7.91,646.99,646.98,16.43]
["binance-futures","BNBUSDT",1733227782756,1.67,645.58,645.57,6.18]
["binance-futures","BNBUSDT",1733227823216,28.95,645.6,645.59,19.0]
["binance-futures","BNBUSDT",1733227858930,3.83,646.3,646.29,22.47]
["binance-futures","BNBUSDT",1733227890928,25.26,646.76,646.75,15.11]
["binance-futures","BNBUSDT",1733227937185,4.78,646.98,646.97,32.03]
["binance-futures","BNBUSDT",1733227987441,30.34,648.11,648.1,102.35]
["binance-futures","BNBUSDT",1733228008735,18.75,647.85,647.84,8.55]
["binance-futures","BNBUSDT",1733228056083,23.19,647.27,647.26,3.05]
["binance-futures","BNBUSDT",1733228107409,14.28,647.6,647.59,0.83]
["binance-futures","BNBUSDT",1733228170653,13.17,646.88,646.87,10.03]
["binance-futures","BNBUSDT",1733228214319,2.86,646.36,646.35,32.02]
["binance-futures","BNBUSDT",1733228253632,12.27,646.43,646.42,9.44]
["binance-futures","BNBUSDT",1733228283564,2.9,647.0,646.99,36.93]
["binance-futures","BNBUSDT",1733228306536,13.41,647.61,647.6,0.8]
["binance-futures","BNBUSDT",1733228368162,15.74,648.05,648.04,4.19]
["binance-futures","BNBUSDT",1733228404811,14.62,648.44,648.43,17.37]
["binance-futures","BNBUSDT",1733228475832,10.94,647.53,647.52,36.68]
["binance-futures","BNBUSDT",1733228485732,11.6,647.7,647.69,7.71]
["binance-futures","BNBUSDT",1733228574260,12.21,648.37,648.36,14.77]
["binance-futures","BNBUSDT",1733228602766,8.43,648.06,648.05,16.86]
["binance-futures","BNBUSDT",1733228656070,4.01,648.24,648.23,15.57]
["binance-futures","BNBUSDT",1733228684260,6.55,647.85,647.84,17.34]
["binance-futures","BNBUSDT",1733228735939,2.34,648.17,648.16,20.1]
["binance-futures","BNBUSDT",1733228787065,25.24,646.89,646.88,9.2]
["binance-futures","BNBUSDT",1733228865616,17.24,646.89,646.88,12.79]
["binance-futures","BNBUSDT",1733228918811,15.93,646.74,646.73,9.26]
["binance-futures","BNBUSDT",1733228935403,28.07,646.59,646.58,0.94]
["binance-futures","BNBUSDT",1733229001820,4.0,646.27,646.26,20.66]
["binance-futures","BNBUSDT",1733229050543,20.64,647.22,647.21,4.06]
["binance-futures","BNBUSDT",1733229112156,5.29,646.84,646.83,9.05]
["binance-futures","BNBUSDT",1733229129229,2.16,646.84,646.83,37.56]
["binance-futures","BNBUSDT",1733229180465,6.01,646.22,646.21,19.13]
["binance-futures","BNBUSDT",1733229238122,26.5,647.27,647.26,12.41]
["binance-futures","BNBUSDT",1733229314084,31.58,646.85,646.84,0.18]
["binance-futures","BNBUSDT",1733229339800,14.26,647.25,647.24,19.22]
["binance-futures","BNBUSDT",1733229413439,8.91,647.05,647.04,8.77]
["binance-futures","BNBUSDT",1733229443131,19.43,647.0,646.99,6.42]
["binance-futures","BNBUSDT",1733229470957,12.72,646.94,646.93,14.37]
["binance-futures","BNBUSDT",1733229548565,5.49,647.57,647.56,31.65]
["binance-futures","BNBUSDT",1733229611808,14.12,647.72,647.71,16.23]
["binance-futures","BNBUSDT",1733229668810,37.93,647.96,647.95,1.61]
["binance-futures","BNBUSDT",1733229683271,502.48,648.3,648.29,49.97]
["binance-futures","BNBUSDT",1733229750197,1.65,646.69,646.67,2.12]
["binance-futures","BNBUSDT",1733229802745,28.07,646.71,646.7,35.25]
["binance-futures","BNBUSDT",1733229870545,17.45,647.0,646.99,0.15]
["binance-futures","BNBUSDT",1733229891480,22.18,646.36,646.35,7.8]
["binance-futures","BNBUSDT",1733229944808,2.4,646.77,646.76,28.88]
["binance-futures","BNBUSDT",1733230014666,2.02,647.4,647.39,49.83]
["binance-futures","BNBUSDT",1733230073050,7.97,647.97,647.96,13.55]
["binance-futures","BNBUSDT",1733230123945,1.0,648.05,648.04,21.89]
["binance-futures","BNBUSDT",1733230145013,13.66,647.99,647.98,7.34]
["binance-futures","BNBUSDT",1733230205925,24.93,647.86,647.85,9.64]
["binance-futures","BNBUSDT",1733230262610,4.12,647.47,647.46,16.27]
["binance-futures","BNBUSDT",1733230324439,3.19,647.23,647.22,16.41]
["binance-futures","BNBUSDT",1733230339731,1.06,647.08,647.07,19.8]
["binance-futures","BNBUSDT",1733230421108,29.32,647.72,647.71,0.27]
["binance-futures","BNBUSDT",1733230453477,3.33,648.37,648.36,21.04]
["binance-futures","BNBUSDT",1733230522401,99.59,649.39,649.38,44.69]
["binance-futures","BNBUSDT",1733230547810,15.02,649.48,649.47,6.68]
["binance-futures","BNBUSDT",1733230612887,12.95,650.01,650.0,2.93]
["binance-futures","BNBUSDT",1733230655169,15.3,649.87,649.86,6.07]
["binance-futures","BNBUSDT",1733230703241,26.44,649.5,649.49,0.06]
["binance-futures","BNBUSDT",1733230728381,8.28,649.3,649.29,13.28]
["binance-futures","BNBUSDT",1733230787093,5.15,648.93,648.92,11.64]
["binance-futures","BNBUSDT",1733230832595,5.38,649.55,649.54,17.08]
["binance-futures","BNBUSDT",1733230895540,2.03,650.05,650.04,33.24]
["binance-futures","BNBUSDT",1733230907808,34.14,650.27,650.26,39.24]
["binance-futures","BNBUSDT",1733230952410,11.56,649.62,649.61,0.01]
["binance-futures","BNBUSDT",1733231026143,8.72,649.79,649.78,1.57]
["binance-futures","BNBUSDT",1733231068359,11.66,649.53,649.52,4.16]
["binance-futures","BNBUSDT",1733231115652,10.45,648.89,648.88,3.03]
["binance-futures","BNBUSDT",1733231140517,11.52,649.38,649.37,106.06]
["binance-futures","BNBUSDT",1733231186272,32.83,649.98,649.97,0.13]
["binance-futures","BNBUSDT",1733231210151,11.95,649.51,649.5,1.65]
["binance-futures","BNBUSDT",1733231251808,25.91,648.88,648.87,4.95]
["binance-futures","BNBUSDT",1733231304932,9.76,648.68,648.67,8.22]
["binance-futures","BNBUSDT",1733231373508,10.21,649.55,649.54,9.31]
["binance-futures","BNBUSDT",1733231411708,1.39,649.59,649.58,15.18]
["binance-futures","BNBUSDT",1733231467700,17.4,649.04,649.03,3.35]
["binance-futures","BNBUSDT",1733231491484,28.03,648.04,648.03,9.11]
["binance-futures","BNBUSDT",1733231523895,25.86,647.81,647.8,4.27]
["binance-futures","BNBUSDT",1733231560448,12.67,647.44,647.43,22.33]
["binance-futures","BNBUSDT",1733231608782,51.97,646.7,646.69,3.24]
["binance-futures","BNBUSDT",1733231677268,125.88,646.51,646.5,1445.81]
["binance-futures","BNBUSDT",1733231715063,18.44,647.06,647.05,1.04]
["binance-futures","BNBUSDT",1733231735551,15.64,646.14,646.13,5.01]
["binance-futures","BNBUSDT",1733231795358,85.27,646.01,646.0,496.94]
["binance-futures","BNBUSDT",1733231817829,12.5,647.05,647.04,7.63]
["binance-futures","BNBUSDT",1733231878542,29.99,648.3,648.29,10.17]
["binance-futures","BNBUSDT",1733231886158,8.01,648.63,648.62,6.56]
["binance-futures","BNBUSDT",1733231930463,13.62,647.9,647.89,5.42]
["binance-futures","BNBUSDT",1733231987172,3.99,647.09,647.08,11.98]
["binance-futures","BNBUSDT",1733232042634,6.33,646.41,646.4,7.76]
["binance-futures","BNBUSDT",1733232087287,28.67,647.07,647.06,0.03]
["binance-futures","BNBUSDT",1733232113818,3.55,647.5,647.49,10.81]
["binance-futures","BNBUSDT",1733232154408,5.45,647.6,647.59,11.79]
["binance-futures","BNBUSDT",1733232201512,1.12,647.65,647.64,20.66]
["binance-futures","BNBUSDT",1733232226561,5.21,647.82,647.81,27.02]
["binance-futures","BNBUSDT",1733232280171,2.69,647.71,647.7,21.37]
["binance-futures","BNBUSDT",1733232329649,6.02,648.22,648.21,10.14]
["binance-futures","BNBUSDT",1733232397510,35.02,647.38,647.37,0.54]
["binance-futures","BNBUSDT",1733232449905,4.11,646.73,646.72,21.08]
["binance-futures","BNBUSDT",1733232476380,12.07,646.82,646.81,0.59]
["binance-futures","BNBUSDT",1733232517315,12.57,646.56,646.55,0.01]
["binance-futures","BNBUSDT",1733232573416,16.53,647.05,647.04,0.66]
["binance-futures","BNBUSDT",1733232599354,59.39,647.08,647.07,0.31]
["binance-futures","BNBUSDT",1733232665235,76.28,646.01,646.0,78.16]
["binance-futures","BNBUSDT",1733232679323,8.05,646.02,646.01,0.24]
["binance-futures","BNBUSDT",1733232737031,22.05,645.19,645.18,0.97]
["binance-futures","BNBUSDT",1733232758259,3.48,644.16,644.15,5.58]
["binance-futures","BNBUSDT",1733232794682,13.29,644.29,644.28,193.58]
["binance-futures","BNBUSDT",1733232834407,35.33,643.52,643.51,6.45]
["binance-futures","BNBUSDT",1733232888253,70.18,642.31,642.3,120.77]
["binance-futures","BNBUSDT",1733232927554,1.66,642.11,642.1,16.25]
["binance-futures","BNBUSDT",1733232929488,19.13,642.47,642.46,7.12]
["binance-futures","BNBUSDT",1733232995735,15.9,642.28,642.27,15.73]
["binance-futures","BNBUSDT",1733233025149,0.22,641.28,641.27,24.92]
["binance-futures","BNBUSDT",1733233061518,512.79,642.3,642.29,11.28]
["binance-futures","BNBUSDT",1733233086562,5.0,641.58,641.57,0.72]
["binance-futures","BNBUSDT",1733233118653,0.26,640.63,640.61,4.69]
["binance-futures","BNBUSDT",1733233156764,19.32,639.82,639.81,10.41]
["binance-futures","BNBUSDT",1733233212586,0.62,640.15,640.11,23.43]
["binance-futures","BNBUSDT",1733233247056,15.58,638.88,638.87,3.25]
["binance-futures","BNBUSDT",1733233267185,9.71,639.31,639.3,5.76]
["binance-futures","BNBUSDT",1733233302732,26.8,639.6,639.59,10.42]
["binance-futures","BNBUSDT",1733233342715,17.31,640.43,640.42,21.6]
["binance-futures","BNBUSDT",1733233363290,15.69,641.5,641.49,53.93]
["binance-futures","BNBUSDT",1733233396723,7.2,642.15,642.14,17.42]
["binance-futures","BNBUSDT",1733233458352,16.25,642.54,642.53,6.71]
["binance-futures","BNBUSDT",1733233498060,8.04,641.58,641.57,0.79]
["binance-futures","BNBUSDT",1733233525980,6.27,642.46,642.45,8.18]
["binance-futures","BNBUSDT",1733233556735,11.02,642.33,642.32,2.55]
["binance-futures","BNBUSDT",1733233593771,8.85,640.44,640.43,16.24]
["binance-futures","BNBUSDT",1733233619244,3.68,639.76,639.75,6.48]
["binance-futures","BNBUSDT",1733233651906,43.49,639.83,639.82,32.5]
["binance-futures","BNBUSDT",1733233690594,28.4,638.77,638.76,3.46]
["binance-futures","BNBUSDT",1733233724091,1.32,638.36,638.35,7.69]
["binance-futures","BNBUSDT",1733233781745,17.68,639.25,639.24,0.03]
["binance-futures","BNBUSDT",1733233818922,22.52,639.83,639.82,52.17]
["binance-futures","BNBUSDT",1733233848959,0.44,639.09,639.08,6.34]
["binance-futures","BNBUSDT",1733233874741,1.31,638.62,638.61,25.57]
["binance-futures","BNBUSDT",1733233912456,7.18,637.34,637.33,1.36]
["binance-futures","BNBUSDT",1733233938871,8.5,636.83,636.82,1.98]
["binance-futures","BNBUSDT",1733233968597,0.16,637.14,637.13,20.54]
["binance-futures","BNBUSDT",1733234022529,1.64,634.16,634.15,7.22]
["binance-futures","BNBUSDT",1733234063903,108.61,635.18,635.17,192.74]
["binance-futures","BNBUSDT",1733234096664,18.73,635.28,635.27,7.02]
["binance-futures","BNBUSDT",1733234115881,20.13,633.94,633.91,2.0]
["binance-futures","BNBUSDT",1733234151342,5.51,631.55,631.54,5.99]
["binance-futures","BNBUSDT",1733234170362,10.04,630.55,630.52,0.05]
["binance-futures","BNBUSDT",1733234207252,27.91,631.48,631.47,5.87]
["binance-futures","BNBUSDT",1733234239732,11.7,630.65,630.64,0.13]
["binance-futures","BNBUSDT",1733234295935,0.85,631.08,631.07,17.02]
["binance-futures","BNBUSDT",1733234332139,5.97,632.23,632.22,0.85]
["binance-futures","BNBUSDT",1733234360568,6.44,632.03,632.02,3.86]
["binance-futures","BNBUSDT",1733234386889,7.44,633.02,633.01,0.08]
["binance-futures","BNBUSDT",1733234423371,0.01,633.7,633.69,17.1]
["binance-futures","BNBUSDT",1733234462445,35.41,634.56,634.55,1.64]
["binance-futures","BNBUSDT",1733234478080,16.6,634.15,634.14,5.47]
["binance-futures","BNBUSDT",1733234513581,8.63,635.16,635.15,57.48]
["binance-futures","BNBUSDT",1733234549493,25.34,635.59,635.58,13.27]
["binance-futures","BNBUSDT",1733234603906,6.99,636.22,636.21,12.35]
["binance-futures","BNBUSDT",1733234641793,0.03,635.97,635.94,1.89]
["binance-futures","BNBUSDT",1733234675335,16.74,635.61,635.6,480.37]
["binance-futures","BNBUSDT",1733234700574,8.78,635.21,635.2,4.06]
["binance-futures","BNBUSDT",1733234754573,0.02,635.14,635.13,8.75]
["binance-futures","BNBUSDT",1733234766295,28.93,634.73,634.72,22.75]
["binance-futures","BNBUSDT",1733234792791,0.86,634.61,634.59,22.66]
["binance-futures","BNBUSDT",1733234849121,0.67,637.11,637.1,22.25]
["binance-futures","BNBUSDT",1733234893171,6.8,637.85,637.84,24.05]
["binance-futures","BNBUSDT",1733234906214,1.75,637.92,637.91,11.65]
["binance-futures","BNBUSDT",1733234944234,6.43,638.73,638.72,5.3]
["binance-futures","BNBUSDT",1733234982946,14.35,639.1,639.09,7.33]
["binance-futures","BNBUSDT",1733235033947,0.12,637.43,637.4,0.76]
["binance-futures","BNBUSDT",1733235035885,11.75,637.19,637.18,0.13]
["binance-futures","BNBUSDT",1733235071653,4.71,637.26,637.25,22.25]
["binance-futures","BNBUSDT",1733235127981,4.55,636.35,636.34,4.03]
["binance-futures","BNBUSDT",1733235166055,26.78,635.51,635.5,16.56]
["binance-futures","BNBUSDT",1733235178540,29.22,635.86,635.85,12.87]
["binance-futures","BNBUSDT",1733235224424,1.55,635.6,635.59,13.09]
["binance-futures","BNBUSDT",1733235262540,5.51,635.01,635.0,12.56]
["binance-futures","BNBUSDT",1733235308031,5.97,636.38,636.37,4.95]
["binance-futures","BNBUSDT",1733235357082,0.41,635.29,635.28,6.07]
["binance-futures","BNBUSDT",1733235376608,7.67,635.99,635.98,7.03]
["binance-futures","BNBUSDT",1733235400016,0.18,636.86,636.85,11.03]
["binance-futures","BNBUSDT",1733235455932,1.01,637.03,637.0,17.11]
["binance-futures","BNBUSDT",1733235476995,3.95,636.58,636.57,5.28]
["binance-futures","BNBUSDT",1733235532957,4.31,635.81,635.8,8.95]
["binance-futures","BNBUSDT",1733235555832,21.71,633.86,633.85,1.92]
["binance-futures","BNBUSDT",1733235611690,13.99,632.84,632.81,0.32]
["binance-futures","BNBUSDT",1733235625132,4.26,633.5,633.49,6.25]
["binance-futures","BNBUSDT",1733235667965,5.9,632.53,632.52,9.87]
["binance-futures","BNBUSDT",1733235705038,4.33,632.06,632.05,10.72]
["binance-futures","BNBUSDT",1733235751245,3.94,633.3,633.29,3.08]
["binance-futures","BNBUSDT",1733235763045,4.25,633.13,633.08,0.82]
["binance-futures","BNBUSDT",1733235800179,10.37,632.11,632.1,0.48]
["binance-futures","BNBUSDT",1733235844169,6.34,633.0,632.99,0.08]
["binance-futures","BNBUSDT",1733235896687,3.25,634.01,634.0,3.36]
["binance-futures","BNBUSDT",1733235935373,17.27,635.21,635.2,22.63]
["binance-futures","BNBUSDT",1733235954463,2.3,634.42,634.41,11.16]
["binance-futures","BNBUSDT",1733235995895,11.32,633.64,633.63,7.49]
["binance-futures","BNBUSDT",1733236035670,3.86,634.29,634.28,0.02]
["binance-futures","BNBUSDT",1733236087632,0.99,635.14,635.11,0.01]
["binance-futures","BNBUSDT",1733236095293,17.58,634.52,634.51,7.45]
["binance-futures","BNBUSDT",1733236155473,19.29,633.89,633.88,0.11]
["binance-futures","BNBUSDT",1733236184582,31.93,633.28,633.27,2.74]
["binance-futures","BNBUSDT",1733236233820,0.95,633.41,633.4,7.74]
["binance-futures","BNBUSDT",1733236253240,11.07,632.49,632.48,0.72]
["binance-futures","BNBUSDT",1733236276716,14.69,631.3,631.29,43.92]
["binance-futures","BNBUSDT",1733236325916,0.44,631.12,631.09,0.08]
["binance-futures","BNBUSDT",1733236344679,7.72,631.53,631.52,3.21]
["binance-futures","BNBUSDT",1733236399956,25.39,630.01,630.0,1282.27]
["binance-futures","BNBUSDT",1733236435710,16.98,629.78,629.77,2.5]
["binance-futures","BNBUSDT",1733236471508,66.26,625.98,625.97,15.13]
["binance-futures","BNBUSDT",1733236487071,0.51,624.7,624.65,1.19]
["binance-futures","BNBUSDT",1733236525832,15.59,626.52,626.18,0.97]
["binance-futures","BNBUSDT",1733236561664,0.12,628.15,628.1,3.29]
["binance-futures","BNBUSDT",1733236587707,4.34,626.16,626.15,6.32]
["binance-futures","BNBUSDT",1733236615822,0.33,626.59,626.58,3.02]
["binance-futures","BNBUSDT",1733236651406,1.25,623.66,623.63,1.02]
["binance-futures","BNBUSDT",1733236706944,17.74,627.5,627.49,22.63]
["binance-futures","BNBUSDT",1733236740246,9.38,628.88,628.87,0.91]
["binance-futures","BNBUSDT",1733236776004,4.57,630.43,630.42,10.11]
["binance-futures","BNBUSDT",1733236797094,1.3,631.23,631.22,0.05]
["binance-futures","BNBUSDT",1733236832412,23.99,632.25,632.24,8.98]
["binance-futures","BNBUSDT",1733236886953,6.65,631.89,631.88,13.14]
["binance-futures","BNBUSDT",1733236921390,6.11,633.11,633.1,2.68]
["binance-futures","BNBUSDT",1733236926421,2.13,633.8,633.79,30.95]
["binance-futures","BNBUSDT",1733236981990,17.35,632.36,632.35,8.86]
["binance-futures","BNBUSDT",1733237011505,5.42,633.32,633.31,11.19]
["binance-futures","BNBUSDT",1733237056616,17.18,633.38,633.37,8.8]
["binance-futures","BNBUSDT",1733237075670,7.08,633.38,633.37,13.69]
["binance-futures","BNBUSDT",1733237103964,0.37,634.21,634.2,8.0]
["binance-futures","BNBUSDT",1733237169415,72.52,635.32,635.31,57.6]
["binance-futures","BNBUSDT",1733237171384,1.03,634.94,634.93,21.52]
["binance-futures","BNBUSDT",1733237229793,5.62,635.36,635.33,0.66]
["binance-futures","BNBUSDT",1733237263948,5.84,634.93,634.92,0.57]
["binance-futures","BNBUSDT",1733237302625,7.27,635.64,635.63,5.96]
["binance-futures","BNBUSDT",1733237338178,6.45,634.98,634.97,11.8]
["binance-futures","BNBUSDT",1733237362039,11.41,634.97,634.96,4.69]
["binance-futures","BNBUSDT",1733237399268,0.26,636.28,636.27,1.1]
["binance-futures","BNBUSDT",1733237427994,2.5,638.87,638.86,5.54]
["binance-futures","BNBUSDT",1733237488398,1.89,638.76,638.75,9.19]
["binance-futures","BNBUSDT",1733237490498,5.89,638.44,638.43,0.6]
["binance-futures","BNBUSDT",1733237552129,0.64,639.31,639.3,4.16]
["binance-futures","BNBUSDT",1733237584043,10.87,638.67,638.66,1.0]
["binance-futures","BNBUSDT",1733237603737,6.76,638.76,638.75,10.6]
["binance-futures","BNBUSDT",1733237645431,0.49,639.78,639.77,15.53]
["binance-futures","BNBUSDT",1733237681077,7.77,639.66,639.65,1.23]
["binance-futures","BNBUSDT",1733237737472,7.27,638.17,638.16,20.1]
["binance-futures","BNBUSDT",1733237773839,13.16,639.43,639.4,0.11]
["binance-futures","BNBUSDT",1733237813989,1.93,639.55,639.54,6.83]
["binance-futures","BNBUSDT",1733237834183,38.49,639.54,639.53,1.3]
["binance-futures","BNBUSDT",1733237867627,12.07,640.21,640.2,1.03]
["binance-futures","BNBUSDT",1733237893893,14.01,640.45,640.44,0.6]
["binance-futures","BNBUSDT",1733237933853,4.87,641.16,641.15,3.93]
["binance-futures","BNBUSDT",1733237964181,17.7,641.09,641.08,12.69]
["binance-futures","BNBUSDT",1733238030025,0.86,639.93,639.92,17.38]
["binance-futures","BNBUSDT",1733238067757,14.16,642.23,642.22,3.93]
["binance-futures","BNBUSDT",1733238071858,24.49,642.07,642.06,3.21]
["binance-futures","BNBUSDT",1733238125216,13.36,642.54,642.53,2.06]
["binance-futures","BNBUSDT",1733238162282,0.46,644.19,644.18,2.73]
["binance-futures","BNBUSDT",1733238198842,2.67,644.21,644.2,9.87]
["binance-futures","BNBUSDT",1733238220862,18.24,644.41,644.4,9.1]
["binance-futures","BNBUSDT",1733238258876,0.9,643.32,643.31,16.9]
["binance-futures","BNBUSDT",1733238292649,23.07,643.59,643.58,1.77]
["binance-futures","BNBUSDT",1733238354426,0.17,642.94,642.93,7.04]
["binance-futures","BNBUSDT",1733238375431,21.65,643.34,643.33,10.11]
["binance-futures","BNBUSDT",1733238423254,3.53,643.77,643.74,0.01]
["binance-futures","BNBUSDT",1733238451363,0.56,643.92,643.91,41.19]
["binance-futures","BNBUSDT",1733238472290,4.5,643.93,643.92,3.03]
["binance-futures","BNBUSDT",1733238513875,18.18,643.46,643.45,22.06]
["binance-futures","BNBUSDT",1733238564496,8.04,642.91,642.9,2.21]
["binance-futures","BNBUSDT",1733238602933,7.56,643.21,643.2,3.83]
["binance-futures","BNBUSDT",1733238641713,0.63,642.36,642.35,0.87]
["binance-futures","BNBUSDT",1733238660692,7.06,642.38,642.37,4.65]
["binance-futures","BNBUSDT",1733238698259,11.51,643.18,643.17,5.03]
["binance-futures","BNBUSDT",1733238733839,3.52,643.26,643.22,4.82]
["binance-futures","BNBUSDT",1733238756812,9.56,642.87,642.86,9.12]
["binance-futures","BNBUSDT",1733238795840,10.17,643.08,643.07,13.59]
["binance-futures","BNBUSDT",1733238842322,5.97,643.35,643.34,5.72]
["binance-futures","BNBUSDT",1733238892037,18.23,642.95,642.94,0.29]
["binance-futures","BNBUSDT",1733238929891,0.33,643.35,643.3,7.26]
["binance-futures","BNBUSDT",1733238972993,22.28,643.39,643.38,1.08]
["binance-futures","BNBUSDT",1733238987911,2.46,642.98,642.97,10.21]
["binance-futures","BNBUSDT",1733239013264,11.82,642.54,642.53,2.0]
["binance-futures","BNBUSDT",1733239048471,12.56,643.36,643.35,3.03]
["binance-futures","BNBUSDT",1733239087836,3.05,643.29,643.28,9.88]
["binance-futures","BNBUSDT",1733239123408,8.53,644.21,644.2,2.14]
["binance-futures","BNBUSDT",1733239185147,6.61,643.27,643.26,4.02]
["binance-futures","BNBUSDT",1733239224427,2.06,643.42,643.41,8.06]
["binance-futures","BNBUSDT",1733239256849,5.64,640.31,640.3,2.11]
["binance-futures","BNBUSDT",1733239282462,21.15,641.21,641.2,3.24]
["binance-futures","BNBUSDT",1733239340121,1.56,641.08,641.07,13.17]
["binance-futures","BNBUSDT",1733239350045,0.02,641.74,641.73,11.04]
["binance-futures","BNBUSDT",1733239380913,0.54,642.14,642.13,10.87]
["binance-futures","BNBUSDT",1733239438208,9.18,641.94,641.93,1.09]
["binance-futures","BNBUSDT",1733239482741,11.78,642.84,642.83,4.4]
["binance-futures","BNBUSDT",1733239519277,14.27,642.29,642.28,3.31]
["binance-futures","BNBUSDT",1733239539444,5.91,641.86,641.85,5.04]
["binance-futures","BNBUSDT",1733239579438,30.96,642.2,642.19,0.83]
["binance-futures","BNBUSDT",1733239634707,14.56,639.73,639.72,2.45]
["binance-futures","BNBUSDT",1733239673330,7.51,639.49,639.48,9.54]
["binance-futures","BNBUSDT",1733239709088,11.97,639.66,639.65,2.95]
["binance-futures","BNBUSDT",1733239734536,16.4,638.77,638.76,16.52]
["binance-futures","BNBUSDT",1733239773279,27.97,638.91,638.9,0.18]
["binance-futures","BNBUSDT",1733239804723,0.01,638.81,638.79,0.33]
["binance-futures","BNBUSDT",1733239831396,34.95,640.15,640.14,6.08]
["binance-futures","BNBUSDT",1733239870167,6.59,640.77,640.76,11.71]
["binance-futures","BNBUSDT",1733239911146,0.56,640.55,640.52,7.03]
["binance-futures","BNBUSDT",1733239964073,6.99,640.25,640.24,5.48]
["binance-futures","BNBUSDT",1733240002559,5.99,639.31,639.3,8.5]
["binance-futures","BNBUSDT",1733240004433,3.86,639.42,639.41,9.22]
["binance-futures","BNBUSDT",1733240063287,9.68,639.76,639.75,13.45]
["binance-futures","BNBUSDT",1733240084346,11.4,639.18,639.17,1.14]
["binance-futures","BNBUSDT",1733240138035,7.79,639.81,639.8,10.61]
["binance-futures","BNBUSDT",1733240164409,14.09,639.94,639.87,3.6]
["binance-futures","BNBUSDT",1733240225662,1.03,639.4,639.39,20.26]
["binance-futures","BNBUSDT",1733240238273,0.66,639.19,639.18,2.01]
["binance-futures","BNBUSDT",1733240304607,0.06,639.39,639.38,12.01]
["binance-futures","BNBUSDT",1733240325821,0.18,640.39,640.38,14.64]
["binance-futures","BNBUSDT",1733240372631,19.66,640.5,640.49,1.21]
["binance-futures","BNBUSDT",1733240387755,4.55,640.74,640.73,8.89]
["binance-futures","BNBUSDT",1733240426762,0.34,642.35,642.34,20.88]
["binance-futures","BNBUSDT",1733240468962,13.25,642.33,642.32,9.71]
["binance-futures","BNBUSDT",1733240524477,17.88,641.93,641.92,0.41]
["binance-futures","BNBUSDT",1733240564283,9.04,641.13,641.12,1.16]
["binance-futures","BNBUSDT",1733240581867,112.84,640.47,640.46,2.98]
["binance-futures","BNBUSDT",1733240625352,34.22,640.78,640.77,1.09]
["binance-futures","BNBUSDT",1733240665497,23.52,641.23,641.22,6.03]
["binance-futures","BNBUSDT",1733240715884,17.23,641.14,641.13,0.42]
["binance-futures","BNBUSDT",1733240726120,9.59,641.37,641.36,9.55]
["binance-futures","BNBUSDT",1733240765423,12.79,641.44,641.43,7.27]
["binance-futures","BNBUSDT",1733240809214,45.79,642.0,641.99,11.04]
["binance-futures","BNBUSDT",1733240860625,11.86,641.09,641.08,5.65]
["binance-futures","BNBUSDT",1733240883070,43.82,640.45,640.44,1.96]
["binance-futures","BNBUSDT",1733240944037,0.25,642.25,642.24,17.23]
["binance-futures","BNBUSDT",1733240962410,0.17,642.33,642.32,8.81]
["binance-futures","BNBUSDT",1733240984195,10.12,641.89,641.88,0.02]
["binance-futures","BNBUSDT",1733241040337,11.4,642.35,642.34,3.98]
["binance-futures","BNBUSDT",1733241063827,13.03,642.3,642.29,6.07]
["binance-futures","BNBUSDT",1733241122464,8.33,642.95,642.94,4.55]
["binance-futures","BNBUSDT",1733241137136,0.02,642.88,642.87,14.0]
["binance-futures","BNBUSDT",1733241183892,13.85,643.08,643.07,1.1]
["binance-futures","BNBUSDT",1733241221573,5.58,642.21,642.2,10.14]
["binance-futures","BNBUSDT",1733241273995,1.06,641.62,641.61,17.81]
["binance-futures","BNBUSDT",1733241287013,16.06,641.61,641.6,0.72]
["binance-futures","BNBUSDT",1733241330727,17.02,641.72,641.71,20.45]
["binance-futures","BNBUSDT",1733241394009,21.84,642.39,642.38,14.36]
["binance-futures","BNBUSDT",1733241435731,9.86,641.1,641.09,0.71]
["binance-futures","BNBUSDT",1733241477487,8.56,641.92,641.91,13.56]
["binance-futures","BNBUSDT",1733241496781,2.27,641.75,641.74,7.1]
["binance-futures","BNBUSDT",1733241543150,0.24,642.69,642.68,7.48]
["binance-futures","BNBUSDT",1733241585728,8.09,643.08,643.07,27.38]
["binance-futures","BNBUSDT",1733241647651,25.12,643.33,643.32,27.32]
["binance-futures","BNBUSDT",1733241656333,26.1,643.56,643.55,14.03]
["binance-futures","BNBUSDT",1733241711697,445.53,645.0,644.99,21.86]
["binance-futures","BNBUSDT",1733241741193,31.79,644.88,644.87,1.93]
["binance-futures","BNBUSDT",1733241789602,7.27,644.55,644.54,16.43]
["binance-futures","BNBUSDT",1733241810219,24.8,645.0,644.99,6.42]
["binance-futures","BNBUSDT",1733241873410,12.44,645.48,645.47,25.55]
["binance-futures","BNBUSDT",1733241908315,5.26,645.69,645.68,11.45]
["binance-futures","BNBUSDT",1733241947852,1.02,646.32,646.31,15.28]
["binance-futures","BNBUSDT",1733241969809,14.63,646.55,646.54,5.5]
["binance-futures","BNBUSDT",1733242009492,2.59,646.51,646.5,3.0]
["binance-futures","BNBUSDT",1733242050593,29.96,646.8,646.79,10.09]
["binance-futures","BNBUSDT",1733242069213,18.75,646.67,646.66,7.11]
["binance-futures","BNBUSDT",1733242112994,4.49,646.61,646.6,19.06]
["binance-futures","BNBUSDT",1733242154719,0.01,646.88,646.87,6.37]
["binance-futures","BNBUSDT",1733242185847,4.18,646.46,646.45,17.08]
["binance-futures","BNBUSDT",1733242259654,8.87,647.21,647.2,29.28]
["binance-futures","BNBUSDT",1733242300653,22.71,647.56,647.55,12.39]
["binance-futures","BNBUSDT",1733242328429,19.33,647.21,647.2,4.46]
["binance-futures","BNBUSDT",1733242365864,31.86,646.59,646.58,4.78]
["binance-futures","BNBUSDT",1733242408437,21.61,645.88,645.87,1.68]
["binance-futures","BNBUSDT",1733242430368,10.43,645.44,645.43,9.95]
["binance-futures","BNBUSDT",1733242476229,1.03,645.62,645.61,41.16]
["binance-futures","BNBUSDT",1733242544991,6.09,645.02,645.01,1.73]
["binance-futures","BNBUSDT",1733242581338,22.4,644.74,644.73,45.58]
["binance-futures","BNBUSDT",1733242627804,18.01,644.29,644.28,6.79]
["binance-futures","BNBUSDT",1733242647748,19.67,644.81,644.8,0.24]
["binance-futures","BNBUSDT",1733242683713,5.01,644.46,644.45,19.69]
["binance-futures","BNBUSDT",1733242714635,16.02,644.56,644.55,2.15]
["binance-futures","BNBUSDT",1733242759445,22.55,645.02,645.01,8.72]
["binance-futures","BNBUSDT",1733242829583,23.7,644.81,644.8,0.79]
["binance-futures","BNBUSDT",1733242864785,10.62,644.69,644.68,7.56]
["binance-futures","BNBUSDT",1733242907254,22.41,644.29,644.28,3.28]
["binance-futures","BNBUSDT",1733242932605,20.03,645.07,645.06,8.39]
["binance-futures","BNBUSDT",1733242970824,6.94,644.84,644.83,9.69]
["binance-futures","BNBUSDT",1733243014523,16.94,645.31,645.3,2.15]
["binance-futures","BNBUSDT",1733243055362,10.46,644.97,644.96,5.91]
["binance-futures","BNBUSDT",1733243084723,16.35,645.23,645.22,9.9]
["binance-futures","BNBUSDT",1733243126352,12.46,645.03,645.02,9.37]
["binance-futures","BNBUSDT",1733243159261,15.6,645.82,645.81,6.41]
["binance-futures","BNBUSDT",1733243237076,18.17,646.8,646.79,18.19]
["binance-futures","BNBUSDT",1733243284842,18.03,647.14,647.13,2.84]
["binance-futures","BNBUSDT",1733243318151,7.46,647.37,647.36,14.4]
["binance-futures","BNBUSDT",1733243355944,4.69,647.12,647.11,7.68]
["binance-futures","BNBUSDT",1733243383404,1.41,647.69,647.68,21.43]
["binance-futures","BNBUSDT",1733243431507,16.88,648.4,648.39,11.77]
["binance-futures","BNBUSDT",1733243470845,22.12,648.06,648.05,7.99]
["binance-futures","BNBUSDT",1733243532880,4.76,648.59,648.58,16.02]
["binance-futures","BNBUSDT",1733243570175,21.12,649.26,649.25,0.34]
["binance-futures","BNBUSDT",1733243593531,3.04,649.02,649.01,11.7]
["binance-futures","BNBUSDT",1733243635155,8.01,650.08,650.07,14.62]
["binance-futures","BNBUSDT",1733243670450,22.67,650.52,650.51,3.66]
["binance-futures","BNBUSDT",1733243734703,0.06,651.31,651.3,25.75]
["binance-futures","BNBUSDT",1733243737135,10.9,651.54,651.53,10.26]
["binance-futures","BNBUSDT",1733243809350,0.1,651.82,651.81,25.52]
["binance-futures","BNBUSDT",1733243841960,23.18,650.99,650.98,16.79]
["binance-futures","BNBUSDT",1733243882020,59.82,649.52,649.51,9.46]
["binance-futures","BNBUSDT",1733243924472,0.29,648.51,648.5,16.7]
["binance-futures","BNBUSDT",1733243943915,5.02,648.61,648.6,15.03]
["binance-futures","BNBUSDT",1733243984804,5.11,647.48,647.47,7.55]
["binance-futures","BNBUSDT",1733244025154,6.44,648.34,648.33,11.56]
["binance-futures","BNBUSDT",1733244048393,26.07,647.45,647.44,44.58]
["binance-futures","BNBUSDT",1733244108961,1.29,648.11,648.1,13.24]
["binance-futures","BNBUSDT",1733244167817,23.8,648.01,648.0,3.43]
["binance-futures","BNBUSDT",1733244196830,24.44,647.9,647.89,4.41]
["binance-futures","BNBUSDT",1733244219904,2.5,647.99,647.98,19.6]
["binance-futures","BNBUSDT",1733244273504,0.14,647.16,647.15,18.77]
["binance-futures","BNBUSDT",1733244307753,6.84,647.79,647.78,2.62]
["binance-futures","BNBUSDT",1733244367798,39.9,647.47,647.46,1.05]
["binance-futures","BNBUSDT",1733244376347,0.01,647.77,647.76,6.23]
["binance-futures","BNBUSDT",1733244434447,31.79,646.87,646.86,1.69]
["binance-futures","BNBUSDT",1733244476418,0.09,645.38,645.37,7.39]
["binance-futures","BNBUSDT",1733244519257,12.1,646.08,646.07,10.61]
["binance-futures","BNBUSDT",1733244540196,0.64,646.24,646.23,20.97]
["binance-futures","BNBUSDT",1733244583931,15.6,646.93,646.92,1.9]
["binance-futures","BNBUSDT",1733244625335,64.81,646.0,645.99,9.4]
["binance-futures","BNBUSDT",1733244692167,3.77,645.5,645.49,16.76]
["binance-futures","BNBUSDT",1733244734249,33.2,645.01,645.0,175.12]
["binance-futures","BNBUSDT",1733244745595,16.78,644.2,644.19,8.04]
["binance-futures","BNBUSDT",1733244795009,3.34,646.55,646.54,7.91]
["binance-futures","BNBUSDT",1733244837854,0.35,647.19,647.18,24.77]
["binance-futures","BNBUSDT",1733244889152,3.41,646.98,646.97,29.92]
["binance-futures","BNBUSDT",1733244907313,1.82,647.28,647.27,14.41]
["binance-futures","BNBUSDT",1733244970849,9.6,646.93,646.92,19.54]
["binance-futures","BNBUSDT",1733244995858,5.65,647.31,647.3,24.91]
["binance-futures","BNBUSDT",1733245063239,2.82,647.27,647.26,64.42]
["binance-futures","BNBUSDT",1733245089166,2.1,647.52,647.51,29.9]
["binance-futures","BNBUSDT",1733245155004,18.54,648.5,648.49,6.56]
["binance-futures","BNBUSDT",1733245186749,10.11,647.9,647.89,23.36]
["binance-futures","BNBUSDT",1733245212354,5.4,648.3,648.29,34.54]
["binance-futures","BNBUSDT",1733245266325,42.67,648.81,648.8,18.9]
["binance-futures","BNBUSDT",1733245312133,1.52,648.38,648.37,19.14]
["binance-futures","BNBUSDT",1733245352540,9.64,648.81,648.8,3.54]
["binance-futures","BNBUSDT",1733245363305,24.82,649.26,649.25,3.54]
["binance-futures","BNBUSDT",1733245414937,17.23,651.18,651.17,52.69]
["binance-futures","BNBUSDT",1733245454316,38.33,651.02,651.01,8.48]
["binance-futures","BNBUSDT",1733245475311,0.41,650.98,650.97,33.98]
["binance-futures","BNBUSDT",1733245513956,8.33,651.94,651.93,24.71]
["binance-futures","BNBUSDT",1733245554465,9.17,651.24,651.23,12.64]
["binance-futures","BNBUSDT",1733245609229,5.94,650.26,650.25,27.81]
["binance-futures","BNBUSDT",1733245651905,1.49,651.37,651.36,21.43]
["binance-futures","BNBUSDT",1733245692990,16.07,652.32,652.31,3.16]
["binance-futures","BNBUSDT",1733245706614,0.79,652.52,652.51,36.97]
["binance-futures","BNBUSDT",1733245752641,0.94,652.14,652.13,21.94]
["binance-futures","BNBUSDT",1733245773678,74.07,651.13,651.12,46.54]
["binance-futures","BNBUSDT",1733245840004,17.73,650.49,650.48,9.2]
["binance-futures","BNBUSDT",1733245853320,22.38,650.53,650.52,63.25]
["binance-futures","BNBUSDT",1733245913160,13.94,650.21,650.2,18.62]
["binance-futures","BNBUSDT",1733245939152,15.08,650.07,650.06,4.89]
["binance-futures","BNBUSDT",1733245995508,23.69,650.28,650.27,4.35]
["binance-futures","BNBUSDT",1733246017770,20.95,650.44,650.43,0.57]
["binance-futures","BNBUSDT",1733246083609,2.71,650.57,650.56,17.62]
["binance-futures","BNBUSDT",1733246125695,0.18,650.85,650.84,0.55]
["binance-futures","BNBUSDT",1733246127663,13.54,650.47,650.46,13.81]
["binance-futures","BNBUSDT",1733246182520,6.63,649.37,649.36,19.41]
["binance-futures","BNBUSDT",1733246228917,1.54,651.56,651.55,18.77]
["binance-futures","BNBUSDT",1733246270705,1.19,651.04,651.03,18.36]
["binance-futures","BNBUSDT",1733246301290,5.41,652.24,652.23,4.42]
["binance-futures","BNBUSDT",1733246337186,0.91,651.14,651.13,11.15]
["binance-futures","BNBUSDT",1733246379010,8.13,650.68,650.67,3.35]
["binance-futures","BNBUSDT",1733246406558,5.47,651.03,651.02,19.44]
["binance-futures","BNBUSDT",1733246447524,2.13,651.94,651.93,9.19]
["binance-futures","BNBUSDT",1733246488251,15.37,652.42,652.41,1.12]
["binance-futures","BNBUSDT",1733246548841,12.05,652.77,652.76,19.19]
["binance-futures","BNBUSDT",1733246590174,8.32,652.67,652.66,10.14]
["binance-futures","BNBUSDT",1733246613910,9.25,652.15,652.14,13.16]
["binance-futures","BNBUSDT",1733246652831,4.46,652.78,652.77,21.06]
["binance-futures","BNBUSDT",1733246701503,0.18,652.85,652.84,24.07]
["binance-futures","BNBUSDT",1733246760423,10.23,653.55,653.54,4.87]
["binance-futures","BNBUSDT",1733246794382,52.63,654.0,653.99,22.53]
["binance-futures","BNBUSDT",1733246806108,14.75,653.75,653.74,5.08]
["binance-futures","BNBUSDT",1733246857512,34.02,653.7,653.69,31.94]
["binance-futures","BNBUSDT",1733246913878,8.4,653.34,653.33,9.5]
["binance-futures","BNBUSDT",1733246938540,25.76,653.93,653.92,15.66]
["binance-futures","BNBUSDT",1733247004767,2.12,653.98,653.97,25.62]
["binance-futures","BNBUSDT",1733247023602,16.28,653.52,653.51,9.25]
["binance-futures","BNBUSDT",1733247082049,24.93,651.7,651.69,2.94]
["binance-futures","BNBUSDT",1733247101312,11.13,652.69,652.68,1.47]
["binance-futures","BNBUSDT",1733247141444,4.69,652.95,652.94,25.52]
["binance-futures","BNBUSDT",1733247181502,3.15,654.41,654.4,17.83]
["binance-futures","BNBUSDT",1733247235414,31.84,654.8,654.79,13.08]
["binance-futures","BNBUSDT",1733247243712,16.03,655.16,655.15,5.37]
["binance-futures","BNBUSDT",1733247283769,4.41,654.67,654.66,0.47]
["binance-futures","BNBUSDT",1733247335804,2.71,654.91,654.9,46.52]
["binance-futures","BNBUSDT",1733247386904,4.98,655.36,655.35,14.19]
["binance-futures","BNBUSDT",1733247426112,8.58,656.58,656.57,2.49]
["binance-futures","BNBUSDT",1733247448941,18.7,656.54,656.53,23.14]
["binance-futures","BNBUSDT",1733247487502,9.39,656.91,656.9,27.96]
["binance-futures","BNBUSDT",1733247528916,17.22,656.84,656.83,2.6]
["binance-futures","BNBUSDT",1733247549073,17.52,657.22,657.21,20.26]
["binance-futures","BNBUSDT",1733247591203,24.82,658.12,658.11,74.6]
["binance-futures","BNBUSDT",1733247650249,5.95,658.75,658.74,6.52]
["binance-futures","BNBUSDT",1733247685113,37.13,659.49,659.48,7.32]
["binance-futures","BNBUSDT",1733247730381,8.97,659.56,659.55,39.73]
["binance-futures","BNBUSDT",1733247752744,13.16,659.51,659.5,15.46]
["binance-futures","BNBUSDT",1733247782175,17.1,658.25,658.24,0.97]
["binance-futures","BNBUSDT",1733247832857,14.38,659.44,659.43,19.47]
["binance-futures","BNBUSDT",1733247853781,7.5,659.37,659.36,54.95]
["binance-futures","BNBUSDT",1733247917695,24.03,658.83,658.82,24.62]
["binance-futures","BNBUSDT",1733247952542,7.05,659.24,659.23,21.22]
["binance-futures","BNBUSDT",1733247992294,8.24,658.75,658.74,9.96]
["binance-futures","BNBUSDT",1733248016141,4.86,658.3,658.29,10.22]
["binance-futures","BNBUSDT",1733248054349,13.11,659.12,659.11,0.72]
["binance-futures","BNBUSDT",1733248097438,9.4,659.38,659.37,7.72]
["binance-futures","BNBUSDT",1733248154711,6.37,659.44,659.43,12.78]
["binance-futures","BNBUSDT",1733248159993,8.19,659.69,659.68,10.78]
["binance-futures","BNBUSDT",1733248205176,25.09,659.12,659.11,16.71]
["binance-futures","BNBUSDT",1733248280339,9.02,659.7,659.69,23.64]
["binance-futures","BNBUSDT",1733248316293,59.19,659.74,659.73,51.66]
["binance-futures","BNBUSDT",1733248362265,17.81,659.25,659.24,23.35]
["binance-futures","BNBUSDT",1733248392402,6.83,659.36,659.35,14.65]
["binance-futures","BNBUSDT",1733248438528,24.3,659.34,659.33,18.97]
["binance-futures","BNBUSDT",1733248505760,3.63,658.56,658.55,7.16]
["binance-futures","BNBUSDT",1733248508779,9.7,658.75,658.74,11.22]
["binance-futures","BNBUSDT",1733248554465,19.94,659.31,659.3,47.0]
["binance-futures","BNBUSDT",1733248621287,31.34,658.78,658.77,1.69]
["binance-futures","BNBUSDT",1733248662676,21.0,659.65,659.64,1.82]
["binance-futures","BNBUSDT",1733248715676,25.07,659.68,659.67,9.35]
["binance-futures","BNBUSDT",1733248743190,10.31,659.69,659.68,4.29]
["binance-futures","BNBUSDT",1733248782473,135.73,659.74,659.73,57.04]
["binance-futures","BNBUSDT",1733248855717,4100.13,659.8,659.79,245.44]
["binance-futures","BNBUSDT",1733248897593,0.45,659.71,659.7,14.88]
["binance-futures","BNBUSDT",1733248930372,20.31,659.64,659.63,1.93]
["binance-futures","BNBUSDT",1733248964330,19.82,659.56,659.55,21.24]
["binance-futures","BNBUSDT",1733249009563,8.69,659.95,659.94,20.02]
["binance-futures","BNBUSDT",1733249040652,5.33,659.9,659.89,14.8]
["binance-futures","BNBUSDT",1733249085677,47.96,659.95,659.94,16.2]
["binance-futures","BNBUSDT",1733249128258,9.59,661.84,661.83,62.11]
["binance-futures","BNBUSDT",1733249161985,30.74,663.93,663.92,0.97]
["binance-futures","BNBUSDT",1733249222475,2.43,662.76,662.71,0.92]
["binance-futures","BNBUSDT",1733249224544,1.63,662.4,662.39,10.33]
["binance-futures","BNBUSDT",1733249295392,1.06,662.07,662.06,14.97]
["binance-futures","BNBUSDT",1733249324693,5.71,661.43,661.42,4.44]
["binance-futures","BNBUSDT",1733249347481,3.35,663.58,663.55,0.38]
["binance-futures","BNBUSDT",1733249395240,14.09,664.58,664.57,3.84]
["binance-futures","BNBUSDT",1733249426732,20.42,664.99,664.98,531.22]
["binance-futures","BNBUSDT",1733249488519,4.53,664.62,664.61,16.19]
["binance-futures","BNBUSDT",1733249494543,1.2,664.87,664.86,19.0]
["binance-futures","BNBUSDT",1733249576559,10.8,665.22,665.21,2.63]
["binance-futures","BNBUSDT",1733249597658,18.33,665.79,665.78,129.08]
["binance-futures","BNBUSDT",1733249640521,40.09,665.96,665.95,36.97]
["binance-futures","BNBUSDT",1733249663760,7.77,665.76,665.75,28.33]
["binance-futures","BNBUSDT",1733249705296,12.09,666.05,666.04,26.74]
["binance-futures","BNBUSDT",1733249739742,22.89,668.5,668.49,15.59]
["binance-futures","BNBUSDT",1733249801203,4.4,668.82,668.81,18.95]
["binance-futures","BNBUSDT",1733249840858,31.51,668.96,668.95,16.86]
["binance-futures","BNBUSDT",1733249849748,12.7,669.15,669.14,9.88]
["binance-futures","BNBUSDT",1733249900298,1.25,669.88,669.87,15.99]
["binance-futures","BNBUSDT",1733249943046,17.93,669.01,669.0,34.64]
["binance-futures","BNBUSDT",1733249985850,17.81,668.43,668.42,4.5]
["binance-futures","BNBUSDT",1733250003383,6.33,667.49,667.48,48.04]
["binance-futures","BNBUSDT",1733250042113,25.69,669.51,669.5,3.78]
["binance-futures","BNBUSDT",1733250082089,13.51,669.56,669.55,17.76]
["binance-futures","BNBUSDT",1733250148809,23.17,670.19,670.18,3.33]
["binance-futures","BNBUSDT",1733250171645,10.35,670.43,670.42,15.92]
["binance-futures","BNBUSDT",1733250225848,12.06,671.26,671.25,8.14]
["binance-futures","BNBUSDT",1733250253541,0.01,671.76,671.75,28.11]
["binance-futures","BNBUSDT",1733250274894,8.86,671.88,671.87,22.98]
["binance-futures","BNBUSDT",1733250324801,123.0,669.85,669.84,8.08]
["binance-futures","BNBUSDT",1733250357482,10.85,669.72,669.71,14.03]
["binance-futures","BNBUSDT",1733250417720,23.79,672.77,672.76,2.6]
["binance-futures","BNBUSDT",1733250462606,10.88,674.18,674.17,23.84]
["binance-futures","BNBUSDT",1733250476621,17.49,673.94,673.93,6.8]
["binance-futures","BNBUSDT",1733250516357,26.55,672.88,672.87,3.55]
["binance-futures","BNBUSDT",1733250559975,36.48,672.55,672.54,11.43]
["binance-futures","BNBUSDT",1733250581220,39.72,672.23,672.22,15.65]
["binance-futures","BNBUSDT",1733250619786,11.83,672.43,672.42,51.35]
["binance-futures","BNBUSDT",1733250675285,8.44,671.24,671.23,15.43]
["binance-futures","BNBUSDT",1733250721053,1.88,672.33,672.32,13.64]
["binance-futures","BNBUSDT",1733250760107,3.14,674.01,674.0,6.64]
["binance-futures","BNBUSDT",1733250771469,1.2,674.45,674.44,28.43]
["binance-futures","BNBUSDT",1733250820484,7.91,675.09,675.08,2.36]
["binance-futures","BNBUSDT",1733250860876,0.83,674.44,674.43,8.96]
["binance-futures","BNBUSDT",1733250907085,13.45,673.46,673.45,28.73]
["binance-futures","BNBUSDT",1733250921998,10.6,674.57,674.56,6.8]
["binance-futures","BNBUSDT",1733250982134,7.59,674.47,674.46,8.23]
["binance-futures","BNBUSDT",1733251004793,11.04,675.3,675.29,1.41]
["binance-futures","BNBUSDT",1733251065369,267.95,674.9,674.89,16.45]
["binance-futures","BNBUSDT",1733251089202,14.68,674.86,674.85,4.36]
["binance-futures","BNBUSDT",1733251147753,22.57,673.76,673.75,5.26]
["binance-futures","BNBUSDT",1733251194346,9.68,673.37,673.36,15.4]
["binance-futures","BNBUSDT",1733251235485,7.4,674.19,674.18,11.3]
["binance-futures","BNBUSDT",1733251251166,23.04,673.76,673.75,0.17]
["binance-futures","BNBUSDT",1733251298396,6.74,673.78,673.77,32.1]
["binance-futures","BNBUSDT",1733251340855,90.81,675.0,674.99,2.7]
["binance-futures","BNBUSDT",1733251392972,18.31,673.72,673.71,2.01]
["binance-futures","BNBUSDT",1733251407413,45.84,673.88,673.87,4.9]
["binance-futures","BNBUSDT",1733251454072,15.86,673.32,673.31,14.88]
["binance-futures","BNBUSDT",1733251522170,11.08,673.77,673.76,0.88]
["binance-futures","BNBUSDT",1733251565088,18.66,673.71,673.7,7.03]
["binance-futures","BNBUSDT",1733251609406,4.19,674.69,674.68,11.99]
["binance-futures","BNBUSDT",1733251628696,14.59,674.43,674.42,2.56]
["binance-futures","BNBUSDT",1733251675767,0.08,675.02,675.01,17.32]
["binance-futures","BNBUSDT",1733251720595,11.27,674.6,674.59,12.9]
["binance-futures","BNBUSDT",1733251739798,2.42,674.84,674.83,35.51]
["binance-futures","BNBUSDT",1733251792600,0.6,674.49,674.48,23.5]
["binance-futures","BNBUSDT",1733251855809,18.6,675.73,675.72,14.73]
["binance-futures","BNBUSDT",1733251884185,23.69,676.77,676.76,10.15]
["binance-futures","BNBUSDT",1733251936345,12.27,676.1,676.09,13.79]
["binance-futures","BNBUSDT",1733251960322,17.07,676.82,676.81,17.29]
["binance-futures","BNBUSDT",1733251985529,8.44,675.4,675.39,19.09]
["binance-futures","BNBUSDT",1733252024312,23.15,675.7,675.69,2.79]
["binance-futures","BNBUSDT",1733252066262,6.22,676.78,676.77,11.47]
["binance-futures","BNBUSDT",1733252131004,1.58,677.14,677.13,26.06]
["binance-futures","BNBUSDT",1733252174807,28.33,677.86,677.85,16.31]
["binance-futures","BNBUSDT",1733252216399,25.82,678.1,678.09,0.38]
["binance-futures","BNBUSDT",1733252233618,2.22,678.2,678.19,23.71]
["binance-futures","BNBUSDT",1733252280905,3.97,678.51,678.5,64.88]
["binance-futures","BNBUSDT",1733252325713,11.21,678.59,678.58,13.13]
["binance-futures","BNBUSDT",1733252357299,24.55,678.19,678.18,2.02]
["binance-futures","BNBUSDT",1733252396311,17.73,678.29,678.28,4.7]
["binance-futures","BNBUSDT",1733252436949,1.17,679.29,679.28,15.72]
["binance-futures","BNBUSDT",1733252498641,29.38,680.0,679.99,0.86]
["binance-futures","BNBUSDT",1733252532715,8.16,680.65,680.64,7.69]
["binance-futures","BNBUSDT",1733252571471,0.25,680.56,680.55,8.81]
["binance-futures","BNBUSDT",1733252590978,168.63,681.8,681.79,4.58]
["binance-futures","BNBUSDT",1733252630196,0.85,682.16,682.15,25.18]
["binance-futures","BNBUSDT",1733252650251,8.87,681.98,681.97,1.79]
["binance-futures","BNBUSDT",1733252683933,2.14,682.41,682.4,12.74]
["binance-futures","BNBUSDT",1733252728106,0.81,682.31,682.3,16.07]
["binance-futures","BNBUSDT",1733252784295,255.42,685.0,684.99,25.52]
["binance-futures","BNBUSDT",1733252813840,5.98,684.55,684.54,1.4]
["binance-futures","BNBUSDT",1733252841049,21.71,684.83,684.82,3.37]
["binance-futures","BNBUSDT",1733252879153,4.15,685.58,685.57,13.63]
["binance-futures","BNBUSDT",1733252904440,8.05,686.92,686.91,13.63]
["binance-futures","BNBUSDT",1733252937156,19.0,686.9,686.89,11.87]
["binance-futures","BNBUSDT",1733252975436,20.19,686.51,686.5,17.64]
["binance-futures","BNBUSDT",1733253034316,4.7,687.25,687.24,11.67]
["binance-futures","BNBUSDT",1733253070126,2.91,688.18,688.15,2.24]
["binance-futures","BNBUSDT",1733253107310,3.48,688.46,688.45,11.91]
["binance-futures","BNBUSDT",1733253140908,15.37,688.42,688.41,26.66]
["binance-futures","BNBUSDT",1733253166134,9.72,689.28,689.27,23.14]
["binance-futures","BNBUSDT",1733253204192,12.38,688.18,688.17,9.64]
["binance-futures","BNBUSDT",1733253233567,11.25,689.69,689.68,2.85]
["binance-futures","BNBUSDT",1733253261420,21.53,689.55,689.54,7.88]
["binance-futures","BNBUSDT",1733253316167,44.42,689.92,689.91,4.97]
["binance-futures","BNBUSDT",1733253357698,8.79,687.35,687.34,2.36]
["binance-futures","BNBUSDT",1733253388227,0.62,686.71,686.7,40.78]
["binance-futures","BNBUSDT",1733253407439,14.58,686.69,686.68,2.89]
["binance-futures","BNBUSDT",1733253445719,0.62,687.31,687.3,16.38]
["binance-futures","BNBUSDT",1733253481588,13.81,684.6,684.59,0.16]
["binance-futures","BNBUSDT",1733253536965,4.57,685.51,685.5,12.83]
["binance-futures","BNBUSDT",1733253572636,21.95,685.91,685.9,0.51]
["binance-futures","BNBUSDT",1733253595306,16.71,686.16,686.15,5.95]
["binance-futures","BNBUSDT",1733253632231,6.24,688.79,688.78,27.43]
["binance-futures","BNBUSDT",1733253663986,0.57,688.55,688.52,0.22]
["binance-futures","BNBUSDT",1733253689080,7.84,688.77,688.76,18.28]
["binance-futures","BNBUSDT",1733253726661,3.71,690.59,690.58,13.2]
["binance-futures","BNBUSDT",1733253753729,1.0,692.37,692.36,18.92]
["binance-futures","BNBUSDT",1733253815617,11.33,692.55,692.54,23.21]
["binance-futures","BNBUSDT",1733253852015,11.8,691.58,691.57,10.03]
["binance-futures","BNBUSDT",1733253855595,29.33,691.69,691.68,23.16]
["binance-futures","BNBUSDT",1733253911706,21.44,692.01,692.0,758.66]
["binance-futures","BNBUSDT",1733253949398,11.97,694.09,694.08,4.97]
["binance-futures","BNBUSDT",1733253983758,8.54,693.23,693.19,2.85]
["binance-futures","BNBUSDT",1733254004822,0.18,694.66,694.65,17.78]
["binance-futures","BNBUSDT",1733254059982,0.16,693.01,693.0,8.82]
["binance-futures","BNBUSDT",1733254073644,18.43,693.34,693.33,11.03]
["binance-futures","BNBUSDT",1733254135732,6.96,691.93,691.92,1.04]
["binance-futures","BNBUSDT",1733254156224,0.16,692.13,692.12,6.69]
["binance-futures","BNBUSDT",1733254203440,3.1,691.52,691.51,22.63]
["binance-futures","BNBUSDT",1733254232360,19.99,690.25,690.24,0.5]
["binance-futures","BNBUSDT",1733254252786,13.23,689.49,689.48,3.58]
["binance-futures","BNBUSDT",1733254294174,5.41,688.96,688.95,14.37]
["binance-futures","BNBUSDT",1733254344909,4.08,691.11,691.1,15.22]
["binance-futures","BNBUSDT",1733254384280,15.04,690.03,690.02,7.44]
["binance-futures","BNBUSDT",1733254424324,6.57,689.08,689.07,34.14]
["binance-futures","BNBUSDT",1733254444547,5.51,688.53,688.52,12.95]
["binance-futures","BNBUSDT",1733254484640,14.09,689.2,689.19,3.07]
["binance-futures","BNBUSDT",1733254522539,2.39,688.93,688.92,0.58]
["binance-futures","BNBUSDT",1733254547685,13.37,688.84,688.83,4.59]
["binance-futures","BNBUSDT",1733254577738,8.88,687.06,687.05,103.73]
["binance-futures","BNBUSDT",1733254642685,19.99,688.35,688.34,8.2]
["binance-futures","BNBUSDT",1733254683626,10.85,689.25,689.24,15.17]
["binance-futures","BNBUSDT",1733254714630,12.88,689.6,689.59,4.38]
["binance-futures","BNBUSDT",1733254747469,14.62,691.69,691.68,1.37]
["binance-futures","BNBUSDT",1733254789202,28.91,690.82,690.81,67.24]
["binance-futures","BNBUSDT",1733254832165,6.53,691.32,691.31,25.96]
["binance-futures","BNBUSDT",1733254854691,15.16,691.04,691.03,16.64]
["binance-futures","BNBUSDT",1733254895875,25.65,690.8,690.79,0.63]
["binance-futures","BNBUSDT",1733254934822,0.89,690.39,690.38,22.38]
["binance-futures","BNBUSDT",1733254999317,9.58,688.74,688.73,27.66]
["binance-futures","BNBUSDT",1733255039590,0.08,688.35,688.34,14.74]
["binance-futures","BNBUSDT",1733255072481,2.22,686.94,686.93,2.41]
["binance-futures","BNBUSDT",1733255103538,11.83,687.22,687.21,24.56]
["binance-futures","BNBUSDT",1733255123383,19.53,687.41,687.4,11.8]
["binance-futures","BNBUSDT",1733255172211,3.36,688.0,687.99,19.8]
["binance-futures","BNBUSDT",1733255206530,6.71,687.14,687.13,20.06]
["binance-futures","BNBUSDT",1733255266288,5.62,687.51,687.5,6.97]
["binance-futures","BNBUSDT",1733255311594,1.66,686.45,686.44,15.76]
["binance-futures","BNBUSDT",1733255329995,0.08,685.73,685.7,0.95]
["binance-futures","BNBUSDT",1733255371279,11.65,686.27,686.22,0.5]
["binance-futures","BNBUSDT",1733255414361,12.63,686.74,686.73,155.07]
["binance-futures","BNBUSDT",1733255478041,19.44,688.13,688.12,8.12]
["binance-futures","BNBUSDT",1733255480544,34.23,688.13,688.12,15.98]
["binance-futures","BNBUSDT",1733255559203,82.99,690.0,689.99,22.13]
["binance-futures","BNBUSDT",1733255587070,13.09,689.58,689.57,17.12]
["binance-futures","BNBUSDT",1733255631866,11.5,689.57,689.56,27.48]
["binance-futures","BNBUSDT",1733255688683,0.04,689.73,689.72,39.1]
["binance-futures","BNBUSDT",1733255705196,25.87,689.81,689.8,4.68]
["binance-futures","BNBUSDT",1733255750052,11.03,691.53,691.52,20.1]
["binance-futures","BNBUSDT",1733255794927,24.75,690.78,690.77,15.87]
["binance-futures","BNBUSDT",1733255817052,14.95,690.77,690.76,12.53]
["binance-futures","BNBUSDT",1733255857411,9.15,692.73,692.72,12.46]
["binance-futures","BNBUSDT",1733255897401,28.08,690.68,690.67,2.92]
["binance-futures","BNBUSDT",1733255963640,1.77,690.22,690.21,17.65]
["binance-futures","BNBUSDT",1733255988115,0.57,690.21,690.2,12.62]
["binance-futures","BNBUSDT",1733256043563,7.3,690.92,690.91,6.37]
["binance-futures","BNBUSDT",1733256071004,26.5,690.62,690.61,0.08]
["binance-futures","BNBUSDT",1733256133081,10.79,690.19,690.18,0.76]
["binance-futures","BNBUSDT",1733256144876,0.12,690.36,690.35,16.88]
["binance-futures","BNBUSDT",1733256197818,58.99,691.34,691.33,51.77]
["binance-futures","BNBUSDT",1733256238298,2.72,690.48,690.47,8.94]
["binance-futures","BNBUSDT",1733256289827,10.82,691.13,691.12,8.01]
["binance-futures","BNBUSDT",1733256308877,32.66,690.76,690.75,0.33]
["binance-futures","BNBUSDT",1733256352332,0.58,689.43,689.4,0.78]
["binance-futures","BNBUSDT",1733256396977,10.5,689.18,689.17,0.01]
["binance-futures","BNBUSDT",1733256457329,0.63,689.05,689.04,17.13]
["binance-futures","BNBUSDT",1733256500647,8.21,689.77,689.76,5.61]
["binance-futures","BNBUSDT",1733256518911,25.46,688.93,688.92,0.04]
["binance-futures","BNBUSDT",1733256570220,1.33,689.7,689.69,23.24]
["binance-futures","BNBUSDT",1733256615673,123.93,690.5,690.49,30.49]
["binance-futures","BNBUSDT",1733256667771,25.18,691.5,691.49,12.86]
["binance-futures","BNBUSDT",1733256680129,12.92,691.42,691.41,0.07]
["binance-futures","BNBUSDT",1733256750134,11.97,690.22,690.21,14.14]
["binance-futures","BNBUSDT",1733256781401,26.98,690.25,690.24,1.73]
["binance-futures","BNBUSDT",1733256847793,19.61,689.98,689.97,17.46]
["binance-futures","BNBUSDT",1733256874258,17.28,691.23,691.22,20.16]
["binance-futures","BNBUSDT",1733256900563,0.06,691.42,691.41,36.62]
["binance-futures","BNBUSDT",1733256966256,11.03,691.0,690.99,7.33]
["binance-futures","BNBUSDT",1733256989006,34.49,690.01,690.0,52.55]
["binance-futures","BNBUSDT",1733257047415,16.79,689.34,689.33,11.21]
["binance-futures","BNBUSDT",1733257095236,14.12,689.95,689.94,12.83]
["binance-futures","BNBUSDT",1733257140218,26.32,689.09,689.08,13.09]
["binance-futures","BNBUSDT",1733257154823,30.77,689.19,689.18,0.46]
["binance-futures","BNBUSDT",1733257204439,4.91,690.0,689.99,38.8]
["binance-futures","BNBUSDT",1733257247263,13.72,690.15,690.14,18.09]
["binance-futures","BNBUSDT",1733257302198,6.5,690.79,690.78,20.86]
["binance-futures","BNBUSDT",1733257317013,0.71,690.45,690.44,21.9]
["binance-futures","BNBUSDT",1733257360114,12.29,691.05,691.04,14.88]
["binance-futures","BNBUSDT",1733257426318,7.1,692.48,692.47,8.26]
["binance-futures","BNBUSDT",1733257464529,2.6,694.15,694.14,76.27]
["binance-futures","BNBUSDT",1733257504360,0.8,693.58,693.57,6.79]
["binance-futures","BNBUSDT",1733257522126,24.15,693.01,693.0,47.7]
["binance-futures","BNBUSDT",1733257567792,5.78,694.6,694.59,9.28]
["binance-futures","BNBUSDT",1733257588549,78.13,695.32,695.31,9.65]
["binance-futures","BNBUSDT",1733257658270,22.66,695.74,695.73,0.42]
["binance-futures","BNBUSDT",1733257666763,12.58,697.41,697.4,2.26]
["binance-futures","BNBUSDT",1733257723529,12.75,696.37,696.36,9.81]
["binance-futures","BNBUSDT",1733257753890,23.88,697.18,697.17,0.8]
["binance-futures","BNBUSDT",1733257808651,10.73,697.57,697.56,2.12]
["binance-futures","BNBUSDT",1733257829336,14.29,698.04,698.03,36.36]
["binance-futures","BNBUSDT",1733257853886,27.93,696.87,696.86,0.31]
["binance-futures","BNBUSDT",1733257927459,51.2,697.23,697.22,3.62]
["binance-futures","BNBUSDT",1733257929861,12.41,697.23,697.22,14.61]
["binance-futures","BNBUSDT",1733257988963,1.73,696.74,696.73,24.65]
["binance-futures","BNBUSDT",1733258026857,11.09,698.23,698.22,29.56]
["binance-futures","BNBUSDT",1733258066234,9.43,698.31,698.3,18.24]
["binance-futures","BNBUSDT",1733258083072,29.28,698.22,698.21,10.77]
["binance-futures","BNBUSDT",1733258128225,56.86,698.08,698.07,28.23]
["binance-futures","BNBUSDT",1733258170870,15.39,698.29,698.28,17.34]
["binance-futures","BNBUSDT",1733258198584,28.87,698.96,698.89,2.47]
["binance-futures","BNBUSDT",1733258268210,23.92,696.35,696.34,3.42]
["binance-futures","BNBUSDT",1733258270416,0.13,696.43,696.42,22.49]
["binance-futures","BNBUSDT",1733258337168,31.43,697.67,697.66,0.44]
["binance-futures","BNBUSDT",1733258377371,8.85,698.78,698.77,62.49]
["binance-futures","BNBUSDT",1733258401268,3.3,698.9,698.89,30.32]
["binance-futures","BNBUSDT",1733258442089,13.34,698.99,698.98,5.11]
["binance-futures","BNBUSDT",1733258483004,12.32,698.74,698.73,17.54]
["binance-futures","BNBUSDT",1733258545098,43.52,699.2,699.19,25.59]
["binance-futures","BNBUSDT",1733258581866,1.86,698.74,698.73,23.95]
["binance-futures","BNBUSDT",1733258589273,15.03,698.43,698.42,57.35]
["binance-futures","BNBUSDT",1733258647862,165.83,699.5,699.49,117.97]
["binance-futures","BNBUSDT",1733258677593,11.49,700.44,700.43,30.62]
["binance-futures","BNBUSDT",1733258708320,2.46,700.47,700.46,12.85]
["binance-futures","BNBUSDT",1733258747945,7.92,700.19,700.18,13.06]
["binance-futures","BNBUSDT",1733258814658,2.0,700.15,700.14,10.31]
["binance-futures","BNBUSDT",1733258849310,17.08,700.52,700.51,5.45]
["binance-futures","BNBUSDT",1733258892104,13.61,700.66,700.65,27.91]
["binance-futures","BNBUSDT",1733258932009,4.32,699.86,699.85,10.08]
["binance-futures","BNBUSDT",1733258954114,14.17,700.36,700.35,28.61]
["binance-futures","BNBUSDT",1733258992914,16.97,703.26,703.25,7.1]
["binance-futures","BNBUSDT",1733259024610,0.54,702.92,702.91,27.05]
["binance-futures","BNBUSDT",1733259049453,8.45,700.57,700.56,14.35]
["binance-futures","BNBUSDT",1733259089462,12.21,701.38,701.37,0.04]
["binance-futures","BNBUSDT",1733259122193,7.95,700.79,700.78,18.12]
["binance-futures","BNBUSDT",1733259188851,18.32,705.03,705.02,24.04]
["binance-futures","BNBUSDT",1733259207603,17.0,708.12,708.11,12.14]
["binance-futures","BNBUSDT",1733259249945,5.21,708.78,708.77,6.77]
["binance-futures","BNBUSDT",1733259282116,25.3,707.93,707.92,1.22]
["binance-futures","BNBUSDT",1733259303210,14.22,706.76,706.75,5.88]
["binance-futures","BNBUSDT",1733259343040,23.25,708.85,708.84,0.23]
["binance-futures","BNBUSDT",1733259378663,8.88,710.47,710.46,1.71]
["binance-futures","BNBUSDT",1733259435731,23.16,709.91,709.9,8.77]
["binance-futures","BNBUSDT",1733259471539,35.41,711.75,711.74,21.31]
["binance-futures","BNBUSDT",1733259492678,1.71,712.44,712.43,7.47]
["binance-futures","BNBUSDT",1733259528520,1.67,713.23,713.22,15.38]
["binance-futures","BNBUSDT",1733259559926,0.1,716.26,716.25,3.59]
["binance-futures","BNBUSDT",1733259583940,6.49,716.28,716.27,0.38]
["binance-futures","BNBUSDT",1733259619719,2.25,714.77,714.76,10.28]
["binance-futures","BNBUSDT",1733259661690,22.93,713.17,713.16,0.02]
["binance-futures","BNBUSDT",1733259709819,17.64,710.95,710.94,1.88]
["binance-futures","BNBUSDT",1733259746514,10.44,711.98,711.95,6.96]
["binance-futures","BNBUSDT",1733259786573,3.81,713.73,713.72,7.18]
["binance-futures","BNBUSDT",1733259805071,1.64,714.98,714.97,7.19]
["binance-futures","BNBUSDT",1733259843051,17.98,713.64,713.63,0.01]
["binance-futures","BNBUSDT",1733259880764,3.57,712.23,712.22,8.95]
["binance-futures","BNBUSDT",1733259903355,4.06,711.4,711.39,17.89]
["binance-futures","BNBUSDT",1733259962571,25.49,711.74,711.73,1.3]
["binance-futures","BNBUSDT",1733259976983,16.68,711.41,711.4,225.09]
["binance-futures","BNBUSDT",1733260040114,2.22,710.23,710.22,16.87]
["binance-futures","BNBUSDT",1733260060013,6.35,711.03,711.02,2.46]
["binance-futures","BNBUSDT",1733260112855,43.77,711.0,710.99,20.46]
["binance-futures","BNBUSDT",1733260164621,20.63,711.53,711.52,5.81]
["binance-futures","BNBUSDT",1733260167278,21.26,711.37,711.36,9.28]
["binance-futures","BNBUSDT",1733260214929,0.3,711.83,711.82,25.51]
["binance-futures","BNBUSDT",1733260271034,1.03,712.29,712.28,31.75]
["binance-futures","BNBUSDT",1733260313792,14.31,710.79,710.78,13.72]
["binance-futures","BNBUSDT",1733260352990,11.76,707.76,707.75,66.45]
["binance-futures","BNBUSDT",1733260372867,3.33,708.07,708.06,15.71]
["binance-futures","BNBUSDT",1733260411755,2.47,707.06,707.05,15.16]
["binance-futures","BNBUSDT",1733260461950,16.02,705.82,705.81,22.79]
["binance-futures","BNBUSDT",1733260507678,0.01,706.15,706.14,8.21]
["binance-futures","BNBUSDT",1733260509626,7.27,706.17,706.16,7.7]
["binance-futures","BNBUSDT",1733260555469,9.81,707.32,707.31,8.79]
["binance-futures","BNBUSDT",1733260603215,2.0,706.43,706.42,5.78]
["binance-futures","BNBUSDT",1733260643142,1.11,706.19,706.18,28.33]
["binance-futures","BNBUSDT",1733260688581,8.57,706.28,706.27,5.55]
["binance-futures","BNBUSDT",1733260705254,17.18,705.41,705.4,7.08]
["binance-futures","BNBUSDT",1733260762106,9.45,704.94,704.93,28.11]
["binance-futures","BNBUSDT",1733260782701,2.24,705.87,705.86,8.38]
["binance-futures","BNBUSDT",1733260841992,18.97,706.66,706.65,1.7]
["binance-futures","BNBUSDT",1733260862656,8.72,706.82,706.81,5.27]
["binance-futures","BNBUSDT",1733260880109,24.62,706.29,706.28,0.28]
["binance-futures","BNBUSDT",1733260927673,17.3,705.4,705.39,10.28]
["binance-futures","BNBUSDT",1733260967659,24.47,705.06,705.05,32.75]
["binance-futures","BNBUSDT",1733261024365,10.68,705.65,705.64,42.76]
["binance-futures","BNBUSDT",1733261075944,15.86,706.35,706.34,8.91]
["binance-futures","BNBUSDT",1733261119418,10.69,706.74,706.73,0.09]
["binance-futures","BNBUSDT",1733261129631,3.52,707.05,707.04,19.99]
["binance-futures","BNBUSDT",1733261180959,13.93,707.87,707.86,9.15]
["binance-futures","BNBUSDT",1733261222105,19.59,706.97,706.96,4.38]
["binance-futures","BNBUSDT",1733261244666,24.19,706.64,706.6,0.05]
["binance-futures","BNBUSDT",1733261285511,12.35,707.34,707.33,4.25]
["binance-futures","BNBUSDT",1733261328710,6.27,707.56,707.55,15.02]
["binance-futures","BNBUSDT",1733261389549,6.01,708.01,708.0,4.81]
["binance-futures","BNBUSDT",1733261433980,12.19,709.33,709.32,0.88]
["binance-futures","BNBUSDT",1733261475261,15.72,708.42,708.41,16.46]
["binance-futures","BNBUSDT",1733261487961,13.14,707.18,707.17,0.23]
["binance-futures","BNBUSDT",1733261538084,31.41,707.68,707.67,0.06]
["binance-futures","BNBUSDT",1733261559689,4.63,707.45,707.44,17.15]
["binance-futures","BNBUSDT",1733261630389,15.74,705.54,705.53,6.99]
["binance-futures","BNBUSDT",1733261644793,5.97,705.81,705.8,24.43]
["binance-futures","BNBUSDT",1733261706539,5.99,706.76,706.75,26.05]
["binance-futures","BNBUSDT",1733261732510,6.56,706.78,706.77,3.41]
["binance-futures","BNBUSDT",1733261770363,25.51,707.95,707.94,0.22]
["binance-futures","BNBUSDT",1733261813235,24.55,707.13,707.12,8.25]
["binance-futures","BNBUSDT",1733261878871,2.85,707.4,707.39,14.08]
["binance-futures","BNBUSDT",1733261882476,4.34,707.43,707.42,21.02]
["binance-futures","BNBUSDT",1733261930772,2.43,707.94,707.93,16.03]
["binance-futures","BNBUSDT",1733261992700,18.37,706.77,706.76,4.62]
["binance-futures","BNBUSDT",1733262041704,6.57,707.62,707.61,10.97]
["binance-futures","BNBUSDT",1733262082462,3.16,706.93,706.92,33.15]
["binance-futures","BNBUSDT",1733262112114,0.66,706.16,706.15,21.29]
["binance-futures","BNBUSDT",1733262149973,26.05,706.38,706.37,13.22]
["binance-futures","BNBUSDT",1733262197712,3.06,706.9,706.89,15.29]
["binance-futures","BNBUSDT",1733262224276,18.39,705.99,705.98,16.84]
["binance-futures","BNBUSDT",1733262263806,14.48,704.05,704.04,34.57]
["binance-futures","BNBUSDT",1733262325092,20.64,705.77,705.76,21.17]
["binance-futures","BNBUSDT",1733262368322,8.14,706.0,705.99,15.14]
["binance-futures","BNBUSDT",1733262416886,13.02,706.75,706.74,9.81]
["binance-futures","BNBUSDT",1733262433879,13.34,707.19,707.18,3.93]
["binance-futures","BNBUSDT",1733262483981,0.69,707.64,707.63,51.16]
["binance-futures","BNBUSDT",1733262530862,2.91,706.22,706.21,18.49]
["binance-futures","BNBUSDT",1733262585843,26.16,704.77,704.76,6.72]
["binance-futures","BNBUSDT",1733262599471,10.95,704.94,704.93,17.65]
["binance-futures","BNBUSDT",1733262663969,3.03,704.23,704.22,20.03]
["binance-futures","BNBUSDT",1733262690093,13.57,704.78,704.77,13.93]
["binance-futures","BNBUSDT",1733262752534,3.39,705.48,705.47,26.62]
["binance-futures","BNBUSDT",1733262777802,19.59,705.42,705.41,4.95]
["binance-futures","BNBUSDT",1733262850220,5.29,705.56,705.55,2.61]
["binance-futures","BNBUSDT",1733262873741,16.13,705.83,705.82,11.84]
["binance-futures","BNBUSDT",1733262940240,5.31,706.52,706.51,20.01]
["binance-futures","BNBUSDT",1733262961309,35.33,705.31,705.3,0.55]
["binance-futures","BNBUSDT",1733263008536,22.12,705.64,705.63,0.26]
["binance-futures","BNBUSDT",1733263053978,0.02,706.64,706.63,58.46]
["binance-futures","BNBUSDT",1733263070011,46.04,706.72,706.71,8.31]
["binance-futures","BNBUSDT",1733263123359,9.03,707.33,707.32,4.1]
["binance-futures","BNBUSDT",1733263163381,11.16,708.96,708.95,6.73]
["binance-futures","BNBUSDT",1733263192090,25.14,708.69,708.68,2.82]
["binance-futures","BNBUSDT",1733263264063,2.16,707.34,707.33,17.07]
["binance-futures","BNBUSDT",1733263301590,12.28,703.86,703.85,4.39]
["binance-futures","BNBUSDT",1733263321810,2.85,703.05,703.04,16.43]
["binance-futures","BNBUSDT",1733263357820,0.19,703.93,703.92,10.44]
["binance-futures","BNBUSDT",1733263396186,17.55,705.86,705.85,0.17]
["binance-futures","BNBUSDT",1733263414344,7.2,706.35,706.34,1.04]
["binance-futures","BNBUSDT",1733263458557,3.37,706.39,706.38,3.13]
["binance-futures","BNBUSDT",1733263516884,9.71,706.85,706.84,8.35]
["binance-futures","BNBUSDT",1733263551839,2.75,707.01,707.0,2.77]
["binance-futures","BNBUSDT",1733263600321,8.4,706.28,706.27,9.61]
["binance-futures","BNBUSDT",1733263624547,14.33,705.88,705.87,3.61]
["binance-futures","BNBUSDT",1733263655960,10.14,706.51,706.5,4.49]
["binance-futures","BNBUSDT",1733263712161,0.25,707.43,707.42,8.37]
["binance-futures","BNBUSDT",1733263736657,0.36,708.11,708.1,7.24]
["binance-futures","BNBUSDT",1733263813117,0.84,708.93,708.92,10.21]
["binance-futures","BNBUSDT",1733263856295,11.13,708.48,708.47,0.27]
["binance-futures","BNBUSDT",1733263900699,4.41,708.48,708.47,21.72]
["binance-futures","BNBUSDT",1733263926009,9.42,708.13,708.12,21.13]
["binance-futures","BNBUSDT",1733263974506,0.93,708.6,708.59,37.78]
["binance-futures","BNBUSDT",1733264014406,3.11,710.26,710.25,5.52]
["binance-futures","BNBUSDT",1733264051161,12.0,709.34,709.33,7.97]
["binance-futures","BNBUSDT",1733264086622,13.08,709.06,709.05,3.26]
["binance-futures","BNBUSDT",1733264130826,9.14,708.67,708.66,0.39]
["binance-futures","BNBUSDT",1733264208528,10.93,708.15,708.14,3.16]
["binance-futures","BNBUSDT",1733264246571,28.94,708.05,708.04,6.49]
["binance-futures","BNBUSDT",1733264296269,6.98,707.73,707.72,2.43]
["binance-futures","BNBUSDT",1733264324853,12.15,707.35,707.34,5.55]
["binance-futures","BNBUSDT",1733264367607,4.19,707.21,707.2,2.25]
["binance-futures","BNBUSDT",1733264394336,7.31,707.4,707.39,14.4]
["binance-futures","BNBUSDT",1733264440274,12.06,707.28,707.27,4.65]
["binance-futures","BNBUSDT",1733264489460,22.66,707.03,707.02,0.48]
["binance-futures","BNBUSDT",1733264562040,13.8,706.29,706.28,13.85]
["binance-futures","BNBUSDT",1733264606860,3.22,706.77,706.76,2.6]
["binance-futures","BNBUSDT",1733264635846,4.35,706.61,706.6,5.59]
["binance-futures","BNBUSDT",1733264683349,5.4,706.1,706.09,4.01]
["binance-futures","BNBUSDT",1733264719850,10.9,706.2,706.19,1.25]
["binance-futures","BNBUSDT",1733264750530,15.08,706.58,706.57,1.51]
["binance-futures","BNBUSDT",1733264796530,3.17,705.3,705.29,10.67]
["binance-futures","BNBUSDT",1733264873787,4.92,706.55,706.54,4.63]
["binance-futures","BNBUSDT",1733264911410,6.01,707.39,707.38,14.9]
["binance-futures","BNBUSDT",1733264962053,7.27,707.58,707.57,7.95]
["binance-futures","BNBUSDT",1733265012661,7.37,706.71,706.7,0.24]
["binance-futures","BNBUSDT",1733265042705,7.14,706.66,706.65,8.82]
["binance-futures","BNBUSDT",1733265092886,3.68,706.54,706.53,12.78]
["binance-futures","BNBUSDT",1733265133609,5.48,708.18,708.17,5.13]
["binance-futures","BNBUSDT",1733265164428,49.32,708.6,708.59,7.63]
["binance-futures","BNBUSDT",1733265208596,35.97,710.61,710.6,29.67]
["binance-futures","BNBUSDT",1733265286085,0.9,711.45,711.44,0.94]
["binance-futures","BNBUSDT",1733265319935,0.09,710.55,710.54,5.66]
["binance-futures","BNBUSDT",1733265343255,4.74,710.15,710.14,4.8]
["binance-futures","BNBUSDT",1733265394227,0.75,711.16,711.15,1.8]
["binance-futures","BNBUSDT",1733265438738,1.45,710.75,710.74,9.88]
["binance-futures","BNBUSDT",1733265513173,53.61,710.48,710.47,1.57]
["binance-futures","BNBUSDT",1733265518765,2.01,710.6,710.59,0.08]
["binance-futures","BNBUSDT",1733265585991,5.16,710.16,710.15,3.06]
["binance-futures","BNBUSDT",1733265631656,3.8,710.8,710.79,17.87]
["binance-futures","BNBUSDT",1733265674691,1.63,710.67,710.66,5.64]
["binance-futures","BNBUSDT",1733265699022,11.74,710.07,710.06,1.82]
["binance-futures","BNBUSDT",1733265744579,1.88,712.35,712.34,2.22]
["binance-futures","BNBUSDT",1733265780837,7.0,712.14,712.13,18.69]
["binance-futures","BNBUSDT",1733265847424,1.45,712.95,712.94,7.45]
["binance-futures","BNBUSDT",1733265893338,7.78,714.03,714.02,1.85]
["binance-futures","BNBUSDT",1733265901321,1.96,714.2,714.19,15.28]
["binance-futures","BNBUSDT",1733265957481,13.17,713.8,713.79,0.42]
["binance-futures","BNBUSDT",1733266000926,5.25,714.15,714.14,0.86]
["binance-futures","BNBUSDT",1733266045933,18.33,715.02,715.01,4.7]
["binance-futures","BNBUSDT",1733266067710,26.79,714.98,714.97,200.11]
["binance-futures","BNBUSDT",1733266130506,15.16,715.85,715.84,4.64]
["binance-futures","BNBUSDT",1733266151648,20.2,716.61,716.6,8.02]
["binance-futures","BNBUSDT",1733266220425,65.64,716.28,716.27,13.34]
["binance-futures","BNBUSDT",1733266241826,2.65,717.55,717.54,24.94]
["binance-futures","BNBUSDT",1733266294927,7.2,718.26,718.25,4.24]
["binance-futures","BNBUSDT",1733266324824,8.87,719.81,719.8,12.52]
["binance-futures","BNBUSDT",1733266343805,2.39,722.39,722.38,4.61]
["binance-futures","BNBUSDT",1733266388176,4.05,724.06,724.05,1.16]
["binance-futures","BNBUSDT",1733266435100,24.79,718.42,718.41,4.56]
["binance-futures","BNBUSDT",1733266472753,7.55,718.08,718.07,8.0]
["binance-futures","BNBUSDT",1733266480453,23.0,718.34,718.33,4.48]
["binance-futures","BNBUSDT",1733266533848,5.5,721.21,721.2,22.84]
["binance-futures","BNBUSDT",1733266574893,25.44,721.42,721.41,43.3]
["binance-futures","BNBUSDT",1733266619066,0.27,730.48,730.47,4.75]
["binance-futures","BNBUSDT",1733266636856,3.94,734.76,734.75,0.46]
["binance-futures","BNBUSDT",1733266673059,0.08,735.86,735.85,3.69]
["binance-futures","BNBUSDT",1733266720624,0.96,739.38,739.37,0.38]
["binance-futures","BNBUSDT",1733266762628,1.93,737.06,737.05,5.48]
["binance-futures","BNBUSDT",1733266800083,4.84,736.34,736.33,3.5]
["binance-futures","BNBUSDT",1733266809644,3.0,735.04,735.03,1.84]
["binance-futures","BNBUSDT",1733266857309,4.04,732.55,732.54,21.73]
["binance-futures","BNBUSDT",1733266876480,6.19,732.54,732.53,1.7]
["binance-futures","BNBUSDT",1733266934468,5.43,734.47,734.46,1.51]
["binance-futures","BNBUSDT",1733266949570,1.58,743.88,743.87,12.96]
["binance-futures","BNBUSDT",1733267003336,0.52,743.66,743.65,5.05]
["binance-futures","BNBUSDT",1733267023019,0.8,743.36,743.35,14.66]
["binance-futures","BNBUSDT",1733267077611,2.23,743.71,743.7,4.83]
["binance-futures","BNBUSDT",1733267097204,5.86,743.93,743.92,0.43]
["binance-futures","BNBUSDT",1733267148532,0.24,742.85,742.84,4.93]
["binance-futures","BNBUSDT",1733267153880,0.03,743.44,743.41,1.5]
["binance-futures","BNBUSDT",1733267190946,14.03,743.4,743.39,26.1]
["binance-futures","BNBUSDT",1733267239537,0.24,743.11,743.1,8.12]
["binance-futures","BNBUSDT",1733267283260,4.47,743.05,743.04,3.36]
["binance-futures","BNBUSDT",1733267320033,16.94,743.78,743.77,4.41]
["binance-futures","BNBUSDT",1733267364186,5.87,745.28,745.27,3.24]
["binance-futures","BNBUSDT",1733267377482,0.03,745.75,745.74,1.62]
["binance-futures","BNBUSDT",1733267414730,0.64,746.7,746.69,7.28]
["binance-futures","BNBUSDT",1733267468792,23.54,744.67,744.66,1.05]
["binance-futures","BNBUSDT",1733267470761,6.91,744.53,744.52,4.6]
["binance-futures","BNBUSDT",1733267507393,1.18,741.74,741.73,9.22]
["binance-futures","BNBUSDT",1733267557776,0.42,741.02,741.01,2.03]
["binance-futures","BNBUSDT",1733267600056,13.24,740.45,740.44,4.19]
["binance-futures","BNBUSDT",1733267620870,4.05,740.07,740.06,3.99]
["binance-futures","BNBUSDT",1733267650968,7.29,740.13,740.12,20.33]
["binance-futures","BNBUSDT",1733267696906,5.24,739.82,739.81,5.29]
["binance-futures","BNBUSDT",1733267750241,5.39,738.53,738.52,17.06]
["binance-futures","BNBUSDT",1733267776911,7.35,738.15,738.14,6.6]
["binance-futures","BNBUSDT",1733267790149,6.48,738.12,738.11,10.85]
["binance-futures","BNBUSDT",1733267846028,1.94,740.77,740.76,2.15]
["binance-futures","BNBUSDT",1733267870111,5.67,740.36,740.35,0.16]
["binance-futures","BNBUSDT",1733267907213,7.7,740.71,740.67,0.02]
["binance-futures","BNBUSDT",1733267947558,11.51,740.41,740.4,2.97]
["binance-futures","BNBUSDT",1733268006061,3.9,739.89,739.88,0.9]
["binance-futures","BNBUSDT",1733268046060,79.23,742.0,741.99,3.21]
["binance-futures","BNBUSDT",1733268083714,10.97,740.51,740.5,0.01]
["binance-futures","BNBUSDT",1733268113937,5.35,738.62,738.61,27.66]
["binance-futures","BNBUSDT",1733268142727,0.86,737.69,737.68,0.42]
["binance-futures","BNBUSDT",1733268180299,1.37,736.76,736.75,11.15]
["binance-futures","BNBUSDT",1733268205135,2.77,735.82,735.81,14.95]
["binance-futures","BNBUSDT",1733268237031,1.99,736.51,736.5,5.22]
["binance-futures","BNBUSDT",1733268274959,7.57,736.68,736.67,53.25]
["binance-futures","BNBUSDT",1733268333634,0.83,734.61,734.57,8.87]
["binance-futures","BNBUSDT",1733268370566,16.28,735.44,735.43,10.49]
["binance-futures","BNBUSDT",1733268391834,15.79,734.5,734.49,0.85]
["binance-futures","BNBUSDT",1733268429638,5.18,733.99,733.98,3.88]
["binance-futures","BNBUSDT",1733268472099,5.53,733.95,733.94,34.07]
["binance-futures","BNBUSDT",1733268492999,11.89,734.41,734.4,0.94]
["binance-futures","BNBUSDT",1733268527963,3.96,732.97,732.96,12.43]
["binance-futures","BNBUSDT",1733268572182,1.22,731.78,731.77,6.63]
["binance-futures","BNBUSDT",1733268628354,11.67,733.23,733.22,0.92]
["binance-futures","BNBUSDT",1733268656954,2.39,735.01,735.0,13.62]
["binance-futures","BNBUSDT",1733268687067,2.2,733.65,733.64,15.33]
["binance-futures","BNBUSDT",1733268728248,8.49,734.9,734.89,0.77]
["binance-futures","BNBUSDT",1733268756486,0.36,734.79,734.78,2.85]
["binance-futures","BNBUSDT",1733268791036,9.53,735.75,735.74,8.44]
["binance-futures","BNBUSDT",1733268832359,13.99,737.39,737.38,11.17]
["binance-futures","BNBUSDT",1733268869920,0.01,735.94,735.92,13.83]
["binance-futures","BNBUSDT",1733268932209,10.22,736.05,736.04,4.28]
["binance-futures","BNBUSDT",1733268973030,4.85,737.55,737.54,0.82]
["binance-futures","BNBUSDT",1733269007592,3.01,737.5,737.49,11.37]
["binance-futures","BNBUSDT",1733269035334,10.74,737.29,737.28,2.11]
["binance-futures","BNBUSDT",1733269076483,7.23,735.58,735.57,9.7]
["binance-futures","BNBUSDT",1733269107162,21.48,735.83,735.82,0.27]
["binance-futures","BNBUSDT",1733269140077,14.49,737.99,737.98,11.33]
["binance-futures","BNBUSDT",1733269200569,4.93,738.48,738.47,19.36]
["binance-futures","BNBUSDT",1733269245319,3.64,738.32,738.31,3.17]
["binance-futures","BNBUSDT",1733269281808,7.59,739.07,739.06,14.19]
["binance-futures","BNBUSDT",1733269304469,19.3,739.47,739.46,8.01]
["binance-futures","BNBUSDT",1733269345511,2.7,739.74,739.73,0.34]
["binance-futures","BNBUSDT",1733269403667,1.46,743.05,743.04,2.7]
["binance-futures","BNBUSDT",1733269405578,4.84,743.12,743.11,0.54]
["binance-futures","BNBUSDT",1733269440260,3.95,743.4,743.39,12.93]
["binance-futures","BNBUSDT",1733269499311,23.27,742.43,742.42,2.82]
["binance-futures","BNBUSDT",1733269537556,12.49,740.7,740.69,0.66]
["binance-futures","BNBUSDT",1733269569584,8.62,743.1,743.09,4.09]
["binance-futures","BNBUSDT",1733269598236,10.56,742.67,742.66,15.18]
["binance-futures","BNBUSDT",1733269638977,4.25,741.75,741.74,10.16]
["binance-futures","BNBUSDT",1733269686055,12.64,742.29,742.28,0.45]
["binance-futures","BNBUSDT",1733269702709,17.22,742.07,742.06,1.48]
["binance-futures","BNBUSDT",1733269742381,9.89,741.2,741.19,3.94]
["binance-futures","BNBUSDT",1733269785410,7.4,742.18,742.17,11.29]
["binance-futures","BNBUSDT",1733269844965,0.26,743.43,743.42,6.41]
["binance-futures","BNBUSDT",1733269884408,9.89,741.62,741.61,0.79]
["binance-futures","BNBUSDT",1733269922100,0.12,740.94,740.83,1.51]
["binance-futures","BNBUSDT",1733269946382,0.72,740.41,740.35,1.61]
["binance-futures","BNBUSDT",1733270003952,7.46,740.0,739.99,21.08]
["binance-futures","BNBUSDT",1733270017911,1.82,739.01,739.0,39.64]
["binance-futures","BNBUSDT",1733270046960,1.46,739.96,739.95,0.99]
["binance-futures","BNBUSDT",1733270108208,14.27,738.69,738.68,11.98]
["binance-futures","BNBUSDT",1733270157353,4.99,738.39,738.38,7.12]
["binance-futures","BNBUSDT",1733270172404,19.13,737.98,737.97,13.22]
["binance-futures","BNBUSDT",1733270215764,6.43,738.15,738.14,3.09]
["binance-futures","BNBUSDT",1733270263326,4.09,737.44,737.43,15.39]
["binance-futures","BNBUSDT",1733270325525,7.77,736.6,736.59,3.34]
["binance-futures","BNBUSDT",1733270365052,0.14,735.89,735.88,3.18]
["binance-futures","BNBUSDT",1733270367630,100.58,735.98,735.97,7.29]
["binance-futures","BNBUSDT",1733270367682,100.76,735.98,735.97,10.66]
["binance-futures","BNBUSDT",1733270367736,100.76,735.98,735.97,12.05]
["binance-futures","BNBUSDT",1733270367789,100.51,735.98,735.97,12.52]
["binance-futures","BNBUSDT",1733270367845,100.38,735.98,735.97,13.26]
["binance-futures","BNBUSDT",1733270367888,100.75,735.98,735.97,20.33]
["binance-futures","BNBUSDT",1733270367950,85.97,735.98,735.97,23.1]
["binance-futures","BNBUSDT",1733270367977,85.79,735.98,735.97,23.59]
["binance-futures","BNBUSDT",1733270368051,39.33,735.98,735.97,25.84]
["binance-futures","BNBUSDT",1733270368162,39.41,735.98,735.97,22.82]
["binance-futures","BNBUSDT",1733270368201,39.39,735.98,735.97,22.82]
["binance-futures","BNBUSDT",1733270368311,39.39,735.98,735.97,22.89]
["binance-futures","BNBUSDT",1733270368364,39.39,735.98,735.97,24.96]
["binance-futures","BNBUSDT",1733270368517,39.39,735.98,735.97,25.92]
["binance-futures","BNBUSDT",1733270368574,39.39,735.98,735.97,25.99]
["binance-futures","BNBUSDT",1733270368795,41.5,735.98,735.97,22.86]
["binance-futures","BNBUSDT",1733270368894,41.54,735.98,735.97,21.02]
["binance-futures","BNBUSDT",1733270368949,41.63,735.98,735.97,21.02]
["binance-futures","BNBUSDT",1733270369056,41.55,735.98,735.97,22.4]
["binance-futures","BNBUSDT",1733270369173,40.63,735.98,735.97,20.89]
["binance-futures","BNBUSDT",1733270369230,41.48,735.98,735.97,20.9]
["binance-futures","BNBUSDT",1733270369278,41.46,735.98,735.97,22.46]
["binance-futures","BNBUSDT",1733270369389,41.46,735.98,735.97,20.89]
["binance-futures","BNBUSDT",1733270369445,41.46,735.98,735.97,22.4]
["binance-futures","BNBUSDT",1733270369492,40.93,735.98,735.97,18.21]
["binance-futures","BNBUSDT",1733270369856,41.46,735.98,735.97,18.21]
["binance-futures","BNBUSDT",1733270369961,41.46,735.98,735.97,17.92]
["binance-futures","BNBUSDT",1733270370015,41.34,735.98,735.97,17.92]
["binance-futures","BNBUSDT",1733270370071,41.34,735.98,735.97,21.17]
["binance-futures","BNBUSDT",1733270370127,41.34,735.98,735.97,20.84]
["binance-futures","BNBUSDT",1733270370176,41.34,735.98,735.97,20.96]
["binance-futures","BNBUSDT",1733270370230,41.29,735.98,735.97,24.14]
["binance-futures","BNBUSDT",1733270370281,41.75,735.98,735.97,21.9]
["binance-futures","BNBUSDT",1733270370407,3.7,735.98,735.97,22.84]
["binance-futures","BNBUSDT",1733270370458,5.08,735.98,735.97,23.96]
["binance-futures","BNBUSDT",1733270370512,4.37,735.98,735.97,23.96]
["binance-futures","BNBUSDT",1733270370725,4.36,735.98,735.97,23.96]
["binance-futures","BNBUSDT",1733270370759,6.91,735.98,735.97,23.94]
["binance-futures","BNBUSDT",1733270370882,4.26,735.98,735.97,26.0]
["binance-futures","BNBUSDT",1733270370968,4.27,735.98,735.97,26.0]
["binance-futures","BNBUSDT",1733270371037,2.88,735.98,735.97,25.98]
["binance-futures","BNBUSDT",1733270371325,2.84,735.98,735.97,26.15]
["binance-futures","BNBUSDT",1733270371408,2.84,735.98,735.97,27.82]
["binance-futures","BNBUSDT",1733270371463,5.43,735.98,735.97,27.79]
["binance-futures","BNBUSDT",1733270371532,2.87,735.98,735.97,28.61]
["binance-futures","BNBUSDT",1733270371583,8.63,735.98,735.97,28.6]
["binance-futures","BNBUSDT",1733270371647,9.48,735.98,735.97,28.61]
["binance-futures","BNBUSDT",1733270371734,8.66,735.98,735.97,28.61]
["binance-futures","BNBUSDT",1733270371791,6.15,735.98,735.97,28.61]
["binance-futures","BNBUSDT",1733270371838,7.74,735.98,735.97,28.61]
["binance-futures","BNBUSDT",1733270371902,11.2,735.98,735.97,26.81]
["binance-futures","BNBUSDT",1733270371912,11.22,735.98,735.97,26.81]
["binance-futures","BNBUSDT",1733270372052,10.4,735.98,735.97,26.0]
["binance-futures","BNBUSDT",1733270372110,10.33,735.98,735.97,26.0]
["binance-futures","BNBUSDT",1733270372159,10.33,735.98,735.97,26.32]
["binance-futures","BNBUSDT",1733270372212,5.74,735.98,735.97,28.1]
["binance-futures","BNBUSDT",1733270372266,5.13,735.98,735.97,28.22]
["binance-futures","BNBUSDT",1733270372321,14.56,736.06,736.05,9.12]
["binance-futures","BNBUSDT",1733270372370,14.56,736.06,736.05,8.1]
["binance-futures","BNBUSDT",1733270372424,3.91,736.08,736.07,8.81]
["binance-futures","BNBUSDT",1733270372471,0.08,736.1,736.09,22.03]
["binance-futures","BNBUSDT",1733270372527,0.32,736.11,736.1,20.55]
["binance-futures","BNBUSDT",1733270372579,2.15,736.14,736.13,7.65]
["binance-futures","BNBUSDT",1733270372674,2.71,736.14,736.13,7.65]
["binance-futures","BNBUSDT",1733270372730,2.86,736.14,736.13,10.83]
["binance-futures","BNBUSDT",1733270372784,2.86,736.14,736.13,11.64]
["binance-futures","BNBUSDT",1733270372835,2.86,736.14,736.13,11.72]
["binance-futures","BNBUSDT",1733270372890,11.24,736.1,736.06,0.01]
["binance-futures","BNBUSDT",1733270372933,11.22,736.05,736.04,3.83]
["binance-futures","BNBUSDT",1733270372987,11.21,736.05,736.04,3.83]
["binance-futures","BNBUSDT",1733270373047,11.09,736.05,736.04,3.86]
["binance-futures","BNBUSDT",1733270373097,11.4,736.05,736.04,2.68]
["binance-futures","BNBUSDT",1733270373147,11.43,736.05,736.04,2.68]
["binance-futures","BNBUSDT",1733270373204,11.37,736.05,736.04,2.68]
["binance-futures","BNBUSDT",1733270373255,11.41,736.05,736.04,2.73]
["binance-futures","BNBUSDT",1733270373309,9.35,735.98,735.97,1.68]
["binance-futures","BNBUSDT",1733270373355,9.38,735.98,735.97,3.43]
["binance-futures","BNBUSDT",1733270373412,2.59,735.98,735.97,4.84]
["binance-futures","BNBUSDT",1733270373452,2.62,735.98,735.97,4.84]
["binance-futures","BNBUSDT",1733270373513,2.63,735.98,735.97,4.96]
["binance-futures","BNBUSDT",1733270373561,1.8,736.04,736.03,9.28]
["binance-futures","BNBUSDT",1733270373622,1.83,736.04,736.03,11.04]
["binance-futures","BNBUSDT",1733270373671,1.83,736.04,736.03,11.6]
["binance-futures","BNBUSDT",1733270373726,1.82,736.04,736.03,11.72]
["binance-futures","BNBUSDT",1733270373818,0.41,736.05,736.04,17.85]
["binance-futures","BNBUSDT",1733270373881,0.41,736.05,736.04,15.76]
["binance-futures","BNBUSDT",1733270373938,0.46,736.05,736.04,15.68]
["binance-futures","BNBUSDT",1733270374038,4.35,736.09,736.08,2.84]
["binance-futures","BNBUSDT",1733270374095,10.77,736.04,736.03,0.18]
["binance-futures","BNBUSDT",1733270374149,10.14,736.04,736.03,0.44]
["binance-futures","BNBUSDT",1733270374197,10.17,736.04,736.03,0.65]
["binance-futures","BNBUSDT",1733270374250,10.17,736.04,736.03,1.36]
["binance-futures","BNBUSDT",1733270374306,10.17,736.04,736.03,1.6]
["binance-futures","BNBUSDT",1733270374357,10.82,736.04,736.03,3.62]
["binance-futures","BNBUSDT",1733270374409,11.6,736.04,736.03,3.62]
["binance-futures","BNBUSDT",1733270374454,11.59,736.04,736.03,3.65]
["binance-futures","BNBUSDT",1733270374523,10.39,736.04,736.03,4.62]
["binance-futures","BNBUSDT",1733270374573,9.37,736.04,736.03,4.93]
["binance-futures","BNBUSDT",1733270374627,5.31,736.04,736.03,6.18]
["binance-futures","BNBUSDT",1733270374683,1.02,735.98,735.97,1.0]
["binance-futures","BNBUSDT",1733270374734,4.56,735.93,735.92,0.1]
["binance-futures","BNBUSDT",1733270374786,5.37,735.93,735.92,0.1]
["binance-futures","BNBUSDT",1733270374886,5.08,735.93,735.92,0.13]
["binance-futures","BNBUSDT",1733270374941,5.03,735.93,735.92,1.8]
["binance-futures","BNBUSDT",1733270375043,3.28,735.93,735.92,0.12]
["binance-futures","BNBUSDT",1733270375098,6.35,735.93,735.92,0.82]
["binance-futures","BNBUSDT",1733270375198,2.11,735.91,735.9,3.11]
["binance-futures","BNBUSDT",1733270375251,2.14,735.91,735.9,6.25]
["binance-futures","BNBUSDT",1733270375305,3.64,736.06,736.05,0.56]
["binance-futures","BNBUSDT",1733270375355,2.7,736.06,736.05,2.26]
["binance-futures","BNBUSDT",1733270375407,5.98,736.06,736.05,3.67]
["binance-futures","BNBUSDT",1733270375454,7.11,736.06,736.05,3.67]
["binance-futures","BNBUSDT",1733270375511,9.11,736.06,736.05,0.48]
["binance-futures","BNBUSDT",1733270375556,3.48,736.01,736.0,2.13]
["binance-futures","BNBUSDT",1733270375611,1.48,736.01,736.0,0.51]
["binance-futures","BNBUSDT",1733270375662,3.48,736.01,736.0,0.28]
["binance-futures","BNBUSDT",1733270375715,3.51,736.01,736.0,0.55]
["binance-futures","BNBUSDT",1733270375771,3.51,736.01,736.0,0.57]
["binance-futures","BNBUSDT",1733270375932,3.35,736.01,736.0,2.26]
["binance-futures","BNBUSDT",1733270375980,3.85,736.01,736.0,2.85]
["binance-futures","BNBUSDT",1733270376033,5.65,736.01,736.0,1.12]
["binance-futures","BNBUSDT",1733270376076,5.65,736.01,736.0,1.04]
["binance-futures","BNBUSDT",1733270376141,5.65,736.01,736.0,2.9]
["binance-futures","BNBUSDT",1733270376183,5.68,736.01,736.0,2.9]
["binance-futures","BNBUSDT",1733270376292,6.0,736.01,736.0,3.0]
["binance-futures","BNBUSDT",1733270376363,6.0,736.01,736.0,4.86]
["binance-futures","BNBUSDT",1733270376429,4.07,736.01,736.0,6.1]
["binance-futures","BNBUSDT",1733270376482,4.11,736.01,736.0,4.89]
["binance-futures","BNBUSDT",1733270376528,4.11,736.01,736.0,1.28]
["binance-futures","BNBUSDT",1733270376574,4.11,736.01,736.0,0.45]
["binance-futures","BNBUSDT",1733270376637,0.37,735.97,735.96,8.49]
["binance-futures","BNBUSDT",1733270376684,0.14,735.97,735.96,8.49]
["binance-futures","BNBUSDT",1733270376707,0.9,735.97,735.96,8.3]
["binance-futures","BNBUSDT",1733270376758,2.6,735.97,735.96,4.01]
["binance-futures","BNBUSDT",1733270376843,0.21,735.97,735.96,6.53]
["binance-futures","BNBUSDT",1733270376899,1.28,735.97,735.96,6.53]
["binance-futures","BNBUSDT",1733270376936,1.99,735.97,735.96,6.53]
["binance-futures","BNBUSDT",1733270377105,2.03,735.97,735.96,8.77]
["binance-futures","BNBUSDT",1733270377154,1.33,735.97,735.96,10.8]
["binance-futures","BNBUSDT",1733270377261,2.04,735.97,735.96,10.32]
["binance-futures","BNBUSDT",1733270377314,2.27,735.97,735.96,10.62]
["binance-futures","BNBUSDT",1733270377365,1.49,735.97,735.96,10.61]
["binance-futures","BNBUSDT",1733270377408,1.75,735.97,735.96,10.62]
["binance-futures","BNBUSDT",1733270377468,0.39,736.01,736.0,8.19]
["binance-futures","BNBUSDT",1733270377521,0.49,736.01,736.0,8.88]
["binance-futures","BNBUSDT",1733270377570,0.57,736.01,736.0,8.88]
["binance-futures","BNBUSDT",1733270377617,0.52,736.01,736.0,9.09]
["binance-futures","BNBUSDT",1733270377730,3.01,736.01,736.0,20.86]
["binance-futures","BNBUSDT",1733270377781,1.88,736.01,736.0,21.56]
["binance-futures","BNBUSDT",1733270377886,1.91,736.01,736.0,21.56]
["binance-futures","BNBUSDT",1733270377994,2.93,736.01,736.0,21.56]
["binance-futures","BNBUSDT",1733270378094,3.85,736.01,736.0,23.58]
["binance-futures","BNBUSDT",1733270378136,10.02,736.01,736.0,20.56]
["binance-futures","BNBUSDT",1733270378203,10.7,736.01,736.0,18.77]
["binance-futures","BNBUSDT",1733270378257,4.22,736.01,736.0,22.06]
["binance-futures","BNBUSDT",1733270378310,2.53,736.01,736.0,30.06]
["binance-futures","BNBUSDT",1733270378408,2.56,736.01,736.0,30.09]
["binance-futures","BNBUSDT",1733270378547,2.02,736.01,736.0,30.09]
["binance-futures","BNBUSDT",1733270378602,2.04,736.01,736.0,23.69]
["binance-futures","BNBUSDT",1733270378651,4.04,736.01,736.0,23.69]
["binance-futures","BNBUSDT",1733270378695,5.88,736.01,736.0,23.69]
["binance-futures","BNBUSDT",1733270378815,5.88,736.01,736.0,24.37]
["binance-futures","BNBUSDT",1733270378851,5.88,736.01,736.0,24.36]
["binance-futures","BNBUSDT",1733270378919,9.35,735.93,735.92,3.96]
["binance-futures","BNBUSDT",1733270378966,8.46,735.93,735.92,3.96]
["binance-futures","BNBUSDT",1733270379019,8.49,735.93,735.92,3.49]
["binance-futures","BNBUSDT",1733270379066,8.49,735.93,735.92,3.99]
["binance-futures","BNBUSDT",1733270379125,3.25,735.93,735.92,8.12]
["binance-futures","BNBUSDT",1733270379161,2.08,735.93,735.92,8.65]
["binance-futures","BNBUSDT",1733270379230,2.14,735.93,735.92,7.04]
["binance-futures","BNBUSDT",1733270379272,2.14,735.93,735.92,7.13]
["binance-futures","BNBUSDT",1733270379340,2.14,735.93,735.92,7.09]
["binance-futures","BNBUSDT",1733270379387,3.23,735.93,735.92,7.09]
["binance-futures","BNBUSDT",1733270379436,4.44,735.93,735.92,6.56]
["binance-futures","BNBUSDT",1733270379491,4.44,735.93,735.92,6.98]
["binance-futures","BNBUSDT",1733270379603,4.42,735.93,735.92,6.98]
["binance-futures","BNBUSDT",1733270379641,5.46,735.93,735.92,3.14]
["binance-futures","BNBUSDT",1733270379709,4.42,735.93,735.92,3.95]
["binance-futures","BNBUSDT",1733270379749,5.2,735.93,735.92,3.95]
["binance-futures","BNBUSDT",1733270379816,3.34,735.93,735.92,4.03]
["binance-futures","BNBUSDT",1733270379869,3.33,735.93,735.92,1.15]
["binance-futures","BNBUSDT",1733270379901,2.57,735.93,735.92,1.32]
["binance-futures","BNBUSDT",1733270379973,1.9,735.93,735.92,3.38]
["binance-futures","BNBUSDT",1733270380026,0.86,735.93,735.92,5.47]
["binance-futures","BNBUSDT",1733270380079,0.85,735.93,735.92,5.49]
["binance-futures","BNBUSDT",1733270380117,0.81,735.93,735.92,5.49]
["binance-futures","BNBUSDT",1733270380161,0.39,735.93,735.92,10.06]
["binance-futures","BNBUSDT",1733270380220,0.39,735.93,735.92,9.99]
["binance-futures","BNBUSDT",1733270380286,0.41,735.93,735.92,16.91]
["binance-futures","BNBUSDT",1733270380349,0.37,735.93,735.92,18.93]
["binance-futures","BNBUSDT",1733270380489,0.99,735.94,735.93,14.24]
["binance-futures","BNBUSDT",1733270380545,0.5,735.99,735.98,4.28]
["binance-futures","BNBUSDT",1733270380591,2.31,735.99,735.98,2.47]
["binance-futures","BNBUSDT",1733270380644,2.34,735.99,735.98,5.29]
["binance-futures","BNBUSDT",1733270380715,2.41,735.99,735.98,7.02]
["binance-futures","BNBUSDT",1733270380764,2.41,735.99,735.98,11.97]
["binance-futures","BNBUSDT",1733270380801,2.41,735.99,735.98,12.3]
["binance-futures","BNBUSDT",1733270380869,2.98,735.99,735.98,12.36]
["binance-futures","BNBUSDT",1733270380920,4.65,735.99,735.98,12.36]
["binance-futures","BNBUSDT",1733270381015,3.86,735.99,735.98,14.17]
["binance-futures","BNBUSDT",1733270381037,4.68,735.99,735.98,14.17]
["binance-futures","BNBUSDT",1733270381121,4.69,735.99,735.98,14.17]
["binance-futures","BNBUSDT",1733270381235,5.45,735.99,735.98,14.79]
["binance-futures","BNBUSDT",1733270381286,8.29,735.99,735.98,15.09]
["binance-futures","BNBUSDT",1733270381347,1.06,735.99,735.98,13.59]
["binance-futures","BNBUSDT",1733270381449,6.53,736.08,736.07,1.98]
["binance-futures","BNBUSDT",1733270381492,6.53,736.08,736.07,2.65]
["binance-futures","BNBUSDT",1733270381548,6.56,736.08,736.07,2.68]
["binance-futures","BNBUSDT",1733270381651,6.56,736.08,736.07,0.7]
["binance-futures","BNBUSDT",1733270381712,6.55,736.08,736.07,0.37]
["binance-futures","BNBUSDT",1733270381762,11.09,735.99,735.98,6.93]
["binance-futures","BNBUSDT",1733270381815,10.17,735.99,735.98,6.05]
["binance-futures","BNBUSDT",1733270381862,11.09,735.99,735.98,6.09]
["binance-futures","BNBUSDT",1733270381912,11.09,735.99,735.98,4.07]
["binance-futures","BNBUSDT",1733270381949,11.98,735.99,735.98,4.89]
["binance-futures","BNBUSDT",1733270382043,12.58,735.99,735.98,6.24]
["binance-futures","BNBUSDT",1733270382093,11.61,735.99,735.98,4.43]
["binance-futures","BNBUSDT",1733270382145,13.11,735.99,735.98,1.51]
["binance-futures","BNBUSDT",1733270382186,15.01,735.99,735.98,1.51]
["binance-futures","BNBUSDT",1733270382247,14.99,735.99,735.98,1.33]
["binance-futures","BNBUSDT",1733270382301,19.0,735.99,735.98,0.76]
["binance-futures","BNBUSDT",1733270382353,11.54,735.93,735.92,1.01]
["binance-futures","BNBUSDT",1733270382392,11.47,735.93,735.92,1.01]
["binance-futures","BNBUSDT",1733270382457,11.5,735.93,735.92,1.04]
["binance-futures","BNBUSDT",1733270382508,3.8,735.86,735.85,3.62]
["binance-futures","BNBUSDT",1733270382561,13.12,735.86,735.85,3.62]
["binance-futures","BNBUSDT",1733270382612,13.64,735.86,735.85,4.44]
["binance-futures","BNBUSDT",1733270382654,10.45,735.86,735.85,3.7]
["binance-futures","BNBUSDT",1733270382711,10.5,735.86,735.85,3.73]
["binance-futures","BNBUSDT",1733270382756,10.5,735.86,735.85,7.5]
["binance-futures","BNBUSDT",1733270382817,10.25,735.86,735.85,8.29]
["binance-futures","BNBUSDT",1733270382870,9.28,735.86,735.85,10.68]
["binance-futures","BNBUSDT",1733270382921,9.54,735.86,735.85,8.76]
["binance-futures","BNBUSDT",1733270382973,10.53,735.86,735.85,7.93]
["binance-futures","BNBUSDT",1733270383013,10.52,735.86,735.85,7.93]
["binance-futures","BNBUSDT",1733270383129,10.83,735.86,735.85,7.91]
["binance-futures","BNBUSDT",1733270383179,10.85,735.86,735.85,8.73]
["binance-futures","BNBUSDT",1733270383235,10.85,735.86,735.85,9.36]
["binance-futures","BNBUSDT",1733270383284,10.85,735.86,735.85,8.53]
["binance-futures","BNBUSDT",1733270383337,11.3,735.86,735.85,10.83]
["binance-futures","BNBUSDT",1733270383384,10.33,735.86,735.85,10.99]
["binance-futures","BNBUSDT",1733270383441,11.3,735.86,735.85,11.0]
["binance-futures","BNBUSDT",1733270383551,11.32,735.86,735.85,13.53]
["binance-futures","BNBUSDT",1733270383784,11.32,735.86,735.85,13.73]
["binance-futures","BNBUSDT",1733270383852,11.32,735.86,735.85,13.67]
["binance-futures","BNBUSDT",1733270383958,11.03,735.86,735.85,13.67]
["binance-futures","BNBUSDT",1733270384011,10.04,735.86,735.85,13.68]
["binance-futures","BNBUSDT",1733270384061,10.03,735.86,735.85,13.76]
["binance-futures","BNBUSDT",1733270384116,10.03,735.86,735.85,13.19]
["binance-futures","BNBUSDT",1733270384145,7.82,735.86,735.85,13.58]
["binance-futures","BNBUSDT",1733270384329,7.82,735.86,735.85,13.26]
["binance-futures","BNBUSDT",1733270384363,7.14,735.86,735.85,14.11]
["binance-futures","BNBUSDT",1733270384433,9.49,735.86,735.85,14.13]
["binance-futures","BNBUSDT",1733270384487,9.47,735.86,735.85,14.14]
["binance-futures","BNBUSDT",1733270384538,11.29,735.86,735.85,16.79]
["binance-futures","BNBUSDT",1733270384588,11.27,735.86,735.85,17.63]
["binance-futures","BNBUSDT",1733270384693,12.28,735.86,735.85,17.62]
["binance-futures","BNBUSDT",1733270384852,9.04,735.86,735.85,17.61]
["binance-futures","BNBUSDT",1733270384903,1.94,735.86,735.85,18.14]
["binance-futures","BNBUSDT",1733270384945,1.91,735.86,735.85,18.14]
["binance-futures","BNBUSDT",1733270385006,3.0,735.86,735.85,16.54]
["binance-futures","BNBUSDT",1733270385058,4.3,735.94,735.93,0.08]
["binance-futures","BNBUSDT",1733270385109,8.05,735.94,735.93,4.05]
["binance-futures","BNBUSDT",1733270385158,8.05,735.94,735.93,4.16]
["binance-futures","BNBUSDT",1733270385203,6.38,735.94,735.93,4.3]
["binance-futures","BNBUSDT",1733270385267,1.18,736.02,736.01,4.57]
["binance-futures","BNBUSDT",1733270385316,3.52,736.02,736.01,2.06]
["binance-futures","BNBUSDT",1733270385368,3.75,736.02,736.01,8.36]
["binance-futures","BNBUSDT",1733270385424,4.81,736.02,736.01,11.55]
["binance-futures","BNBUSDT",1733270385462,4.81,736.02,736.01,10.83]
["binance-futures","BNBUSDT",1733270385530,2.7,736.02,736.01,13.25]
["binance-futures","BNBUSDT",1733270385581,2.72,736.02,736.01,15.91]
["binance-futures","BNBUSDT",1733270385685,6.37,735.92,735.91,0.77]
["binance-futures","BNBUSDT",1733270385733,3.21,735.91,735.9,1.78]
["binance-futures","BNBUSDT",1733270385788,3.23,735.91,735.9,1.33]
["binance-futures","BNBUSDT",1733270385832,3.14,735.91,735.9,1.43]
["binance-futures","BNBUSDT",1733270385888,3.14,735.91,735.9,0.51]
["binance-futures","BNBUSDT",1733270385938,3.14,735.91,735.9,2.29]
["binance-futures","BNBUSDT",1733270386046,7.45,735.91,735.9,1.09]
["binance-futures","BNBUSDT",1733270386098,6.81,735.91,735.9,1.34]
["binance-futures","BNBUSDT",1733270386147,6.81,735.91,735.9,1.33]
["binance-futures","BNBUSDT",1733270386202,2.32,735.91,735.9,6.88]
["binance-futures","BNBUSDT",1733270386255,4.89,735.98,735.97,2.8]
["binance-futures","BNBUSDT",1733270386303,0.66,735.98,735.97,3.7]
["binance-futures","BNBUSDT",1733270386355,0.64,735.98,735.97,5.58]
["binance-futures","BNBUSDT",1733270386403,4.34,735.98,735.97,3.43]
["binance-futures","BNBUSDT",1733270386455,7.33,735.98,735.97,0.48]
["binance-futures","BNBUSDT",1733270386509,13.13,735.98,735.97,2.04]
["binance-futures","BNBUSDT",1733270386564,12.52,735.98,735.97,3.56]
["binance-futures","BNBUSDT",1733270386617,12.53,735.98,735.97,3.6]
["binance-futures","BNBUSDT",1733270386671,8.78,735.98,735.97,6.17]
["binance-futures","BNBUSDT",1733270386712,9.43,735.98,735.97,4.52]
["binance-futures","BNBUSDT",1733270386785,9.97,735.98,735.97,5.81]
["binance-futures","BNBUSDT",1733270386844,9.48,735.98,735.97,7.49]
["binance-futures","BNBUSDT",1733270386896,9.5,735.98,735.97,4.67]
["binance-futures","BNBUSDT",1733270386942,9.81,735.98,735.97,3.7]
["binance-futures","BNBUSDT",1733270387003,9.84,735.98,735.97,3.7]
["binance-futures","BNBUSDT",1733270387103,9.82,735.98,735.97,3.7]
["binance-futures","BNBUSDT",1733270387158,11.54,735.98,735.97,3.71]
["binance-futures","BNBUSDT",1733270387204,7.55,735.98,735.97,9.83]
["binance-futures","BNBUSDT",1733270387300,90.78,735.95,735.94,2.03]
["binance-futures","BNBUSDT",1733270387357,91.77,735.95,735.94,2.4]
["binance-futures","BNBUSDT",1733270387424,92.94,735.95,735.94,0.5]
["binance-futures","BNBUSDT",1733270387477,94.0,735.95,735.94,0.49]
["binance-futures","BNBUSDT",1733270387527,1.58,735.75,735.74,4.68]
["binance-futures","BNBUSDT",1733270387581,3.39,735.75,735.74,4.0]
["binance-futures","BNBUSDT",1733270387632,3.42,735.75,735.74,1.94]
["binance-futures","BNBUSDT",1733270387685,3.42,735.75,735.74,3.87]
["binance-futures","BNBUSDT",1733270387731,0.33,735.75,735.74,7.4]
["binance-futures","BNBUSDT",1733270387785,2.52,735.81,735.8,4.92]
["binance-futures","BNBUSDT",1733270387834,2.43,735.81,735.8,3.67]
["binance-futures","BNBUSDT",1733270387891,2.54,735.81,735.8,4.22]
["binance-futures","BNBUSDT",1733270387922,2.54,735.81,735.8,7.44]
["binance-futures","BNBUSDT",1733270387999,2.54,735.81,735.8,7.18]
["binance-futures","BNBUSDT",1733270388046,4.54,735.81,735.8,7.18]
["binance-futures","BNBUSDT",1733270388102,5.37,735.81,735.8,7.32]
["binance-futures","BNBUSDT",1733270388155,6.41,735.81,735.8,6.9]
["binance-futures","BNBUSDT",1733270388201,4.13,735.81,735.8,9.0]
["binance-futures","BNBUSDT",1733270388246,4.46,735.81,735.8,7.31]
["binance-futures","BNBUSDT",1733270388319,1.56,735.85,735.84,6.08]
["binance-futures","BNBUSDT",1733270388365,8.73,735.9,735.89,2.4]
["binance-futures","BNBUSDT",1733270388423,3.05,735.9,735.89,0.66]
["binance-futures","BNBUSDT",1733270388461,5.16,735.9,735.89,0.55]
["binance-futures","BNBUSDT",1733270388527,2.72,735.91,735.9,3.82]
["binance-futures","BNBUSDT",1733270388568,5.78,735.91,735.9,3.92]
["binance-futures","BNBUSDT",1733270388629,5.78,735.91,735.9,4.04]
["binance-futures","BNBUSDT",1733270388683,6.35,735.91,735.9,4.42]
["binance-futures","BNBUSDT",1733270388738,6.35,735.91,735.9,4.47]
["binance-futures","BNBUSDT",1733270388778,6.01,735.91,735.9,4.61]
["binance-futures","BNBUSDT",1733270388844,3.79,735.91,735.9,6.32]
["binance-futures","BNBUSDT",1733270388896,3.79,735.91,735.9,7.28]
["binance-futures","BNBUSDT",1733270389000,3.79,735.91,735.9,5.74]
["binance-futures","BNBUSDT",1733270389054,3.79,735.91,735.9,5.86]
["binance-futures","BNBUSDT",1733270389101,3.8,735.91,735.9,6.29]
["binance-futures","BNBUSDT",1733270389154,1.57,735.91,735.9,7.38]
["binance-futures","BNBUSDT",1733270389210,1.15,735.91,735.9,7.41]
["binance-futures","BNBUSDT",1733270389262,1.15,735.91,735.9,9.5]
["binance-futures","BNBUSDT",1733270389301,1.16,735.91,735.9,9.5]
["binance-futures","BNBUSDT",1733270389367,2.05,735.91,735.9,9.12]
["binance-futures","BNBUSDT",1733270389420,5.79,735.91,735.9,8.36]
["binance-futures","BNBUSDT",1733270389471,7.5,735.91,735.9,6.27]
["binance-futures","BNBUSDT",1733270389526,8.29,735.91,735.9,9.07]
["binance-futures","BNBUSDT",1733270389577,6.59,735.91,735.9,9.07]
["binance-futures","BNBUSDT",1733270389685,8.27,735.91,735.9,9.06]
["binance-futures","BNBUSDT",1733270389735,8.29,735.91,735.9,9.48]
["binance-futures","BNBUSDT",1733270389786,4.88,735.91,735.9,11.17]
["binance-futures","BNBUSDT",1733270390046,5.22,735.91,735.9,10.47]
["binance-futures","BNBUSDT",1733270390103,5.58,735.91,735.9,10.47]
["binance-futures","BNBUSDT",1733270390150,6.15,735.91,735.9,10.47]
["binance-futures","BNBUSDT",1733270390313,7.83,735.91,735.9,10.47]
["binance-futures","BNBUSDT",1733270390369,8.18,735.91,735.9,10.96]
["binance-futures","BNBUSDT",1733270390417,6.15,735.91,735.9,11.98]
["binance-futures","BNBUSDT",1733270390525,7.27,735.91,735.9,11.36]
["binance-futures","BNBUSDT",1733270390560,7.27,735.91,735.9,13.77]
["binance-futures","BNBUSDT",1733270390631,3.2,735.91,735.9,13.77]
["binance-futures","BNBUSDT",1733270390674,5.39,735.91,735.9,15.76]
["binance-futures","BNBUSDT",1733270390733,5.31,735.91,735.9,15.76]
["binance-futures","BNBUSDT",1733270390894,3.78,735.64,735.63,2.2]
["binance-futures","BNBUSDT",1733270390945,6.47,735.64,735.63,1.69]
["binance-futures","BNBUSDT",1733270390994,4.77,735.64,735.63,2.19]
["binance-futures","BNBUSDT",1733270391048,0.03,735.65,735.64,10.46]
["binance-futures","BNBUSDT",1733270391101,1.8,735.7,735.69,5.66]
["binance-futures","BNBUSDT",1733270391151,0.43,735.78,735.77,5.39]
["binance-futures","BNBUSDT",1733270391203,2.14,735.78,735.77,5.76]
["binance-futures","BNBUSDT",1733270391249,2.17,735.78,735.77,5.79]
["binance-futures","BNBUSDT",1733270391308,2.17,735.78,735.77,10.95]
["binance-futures","BNBUSDT",1733270391359,2.13,735.78,735.77,13.86]
["binance-futures","BNBUSDT",1733270391409,2.21,735.78,735.77,14.39]
["binance-futures","BNBUSDT",1733270391463,1.61,735.78,735.77,14.42]
["binance-futures","BNBUSDT",1733270391513,1.61,735.78,735.77,14.48]
["binance-futures","BNBUSDT",1733270391618,1.61,735.78,735.77,14.49]
["binance-futures","BNBUSDT",1733270391657,1.61,735.78,735.77,16.52]
["binance-futures","BNBUSDT",1733270391824,4.91,735.66,735.65,2.53]
["binance-futures","BNBUSDT",1733270391874,4.91,735.66,735.65,2.2]
["binance-futures","BNBUSDT",1733270391977,7.5,735.66,735.65,3.55]
["binance-futures","BNBUSDT",1733270392034,7.5,735.66,735.65,3.47]
["binance-futures","BNBUSDT",1733270392087,8.41,735.66,735.65,2.13]
["binance-futures","BNBUSDT",1733270392135,8.39,735.66,735.65,5.34]
["binance-futures","BNBUSDT",1733270392193,8.39,735.66,735.65,5.3]
["binance-futures","BNBUSDT",1733270392348,8.39,735.66,735.65,7.2]
["binance-futures","BNBUSDT",1733270392361,8.41,735.66,735.65,7.21]
["binance-futures","BNBUSDT",1733270392451,8.41,735.66,735.65,7.32]
["binance-futures","BNBUSDT",1733270392500,8.41,735.66,735.65,7.82]
["binance-futures","BNBUSDT",1733270392557,0.4,735.66,735.65,12.48]
["binance-futures","BNBUSDT",1733270392662,0.41,735.66,735.65,12.48]
["binance-futures","BNBUSDT",1733270392713,0.91,735.66,735.65,9.69]
["binance-futures","BNBUSDT",1733270392753,4.71,735.66,735.65,6.47]
["binance-futures","BNBUSDT",1733270392815,4.74,735.66,735.65,6.27]
["binance-futures","BNBUSDT",1733270392869,4.69,735.66,735.65,6.27]
["binance-futures","BNBUSDT",1733270392921,4.29,735.66,735.65,6.27]
["binance-futures","BNBUSDT",1733270392974,4.21,735.66,735.65,6.29]
["binance-futures","BNBUSDT",1733270393080,4.21,735.66,735.65,7.12]
["binance-futures","BNBUSDT",1733270393123,4.54,735.66,735.65,7.09]
["binance-futures","BNBUSDT",1733270393194,5.48,735.66,735.65,6.98]
["binance-futures","BNBUSDT",1733270393245,5.5,735.66,735.65,8.09]
["binance-futures","BNBUSDT",1733270393299,5.5,735.66,735.65,9.22]
["binance-futures","BNBUSDT",1733270393350,4.77,735.66,735.65,9.22]
["binance-futures","BNBUSDT",1733270393400,6.49,735.66,735.65,9.4]
["binance-futures","BNBUSDT",1733270393446,6.47,735.66,735.65,12.0]
["binance-futures","BNBUSDT",1733270393557,6.49,735.66,735.65,10.72]
["binance-futures","BNBUSDT",1733270393609,6.99,735.66,735.65,10.72]
["binance-futures","BNBUSDT",1733270393710,6.96,735.66,735.65,10.88]
["binance-futures","BNBUSDT",1733270393765,6.9,735.66,735.65,10.61]
["binance-futures","BNBUSDT",1733270394050,9.42,735.66,735.65,10.15]
["binance-futures","BNBUSDT",1733270394101,2.21,735.52,735.51,7.68]
["binance-futures","BNBUSDT",1733270394152,4.09,735.52,735.51,8.18]
["binance-futures","BNBUSDT",1733270394202,5.15,735.52,735.51,8.21]
["binance-futures","BNBUSDT",1733270394254,5.47,735.52,735.51,7.97]
["binance-futures","BNBUSDT",1733270394301,5.47,735.52,735.51,9.67]
["binance-futures","BNBUSDT",1733270394407,5.47,735.52,735.51,13.87]
["binance-futures","BNBUSDT",1733270394458,5.49,735.52,735.51,14.07]
["binance-futures","BNBUSDT",1733270394565,5.49,735.52,735.51,14.1]
["binance-futures","BNBUSDT",1733270394622,5.41,735.52,735.51,16.85]
["binance-futures","BNBUSDT",1733270394672,5.06,735.52,735.51,17.82]
["binance-futures","BNBUSDT",1733270394712,5.06,735.52,735.51,17.85]
["binance-futures","BNBUSDT",1733270394779,0.48,735.51,735.5,1.87]
["binance-futures","BNBUSDT",1733270394829,2.91,735.52,735.51,3.88]
["binance-futures","BNBUSDT",1733270394883,1.52,735.59,735.58,1.37]
["binance-futures","BNBUSDT",1733270394930,0.48,735.59,735.58,6.47]
["binance-futures","BNBUSDT",1733270394987,0.33,735.69,735.68,7.32]
["binance-futures","BNBUSDT",1733270395038,3.42,735.69,735.68,6.5]
["binance-futures","BNBUSDT",1733270395090,3.45,735.69,735.68,1.64]
["binance-futures","BNBUSDT",1733270395136,2.13,735.63,735.62,6.07]
["binance-futures","BNBUSDT",1733270395192,3.06,735.63,735.62,6.87]
["binance-futures","BNBUSDT",1733270395245,1.06,735.63,735.62,6.87]
["binance-futures","BNBUSDT",1733270395341,1.23,735.63,735.62,6.87]
["binance-futures","BNBUSDT",1733270395455,1.21,735.63,735.62,6.87]
["binance-futures","BNBUSDT",1733270395504,3.98,735.63,735.62,6.06]
["binance-futures","BNBUSDT",1733270395558,4.03,735.63,735.62,6.6]
["binance-futures","BNBUSDT",1733270395606,3.89,735.63,735.62,9.12]
["binance-futures","BNBUSDT",1733270395656,3.89,735.63,735.62,9.09]
["binance-futures","BNBUSDT",1733270395718,3.89,735.63,735.62,6.6]
["binance-futures","BNBUSDT",1733270395821,3.89,735.63,735.62,6.07]
["binance-futures","BNBUSDT",1733270395861,3.89,735.63,735.62,8.29]
["binance-futures","BNBUSDT",1733270395922,3.89,735.63,735.62,7.61]
["binance-futures","BNBUSDT",1733270395975,3.89,735.63,735.62,5.9]
["binance-futures","BNBUSDT",1733270396023,3.76,735.63,735.62,8.43]
["binance-futures","BNBUSDT",1733270396079,7.8,735.63,735.62,5.38]
["binance-futures","BNBUSDT",1733270396130,7.8,735.63,735.62,5.71]
["binance-futures","BNBUSDT",1733270396187,7.81,735.63,735.62,5.73]
["binance-futures","BNBUSDT",1733270396212,8.14,735.63,735.62,4.74]
["binance-futures","BNBUSDT",1733270396340,17.27,735.63,735.62,6.28]
["binance-futures","BNBUSDT",1733270396394,18.67,735.63,735.62,6.31]
["binance-futures","BNBUSDT",1733270396442,18.67,735.63,735.62,4.76]
["binance-futures","BNBUSDT",1733270396500,18.67,735.63,735.62,2.88]
["binance-futures","BNBUSDT",1733270396603,8.9,735.53,735.52,3.93]
["binance-futures","BNBUSDT",1733270396642,8.9,735.53,735.52,2.04]
["binance-futures","BNBUSDT",1733270396705,8.51,735.53,735.52,2.07]
["binance-futures","BNBUSDT",1733270396754,9.32,735.53,735.52,2.38]
["binance-futures","BNBUSDT",1733270396806,8.13,735.53,735.52,2.88]
["binance-futures","BNBUSDT",1733270396962,8.15,735.53,735.52,3.31]
["binance-futures","BNBUSDT",1733270397015,9.85,735.53,735.52,3.31]
["binance-futures","BNBUSDT",1733270397067,10.57,735.53,735.52,2.89]
["binance-futures","BNBUSDT",1733270397116,10.61,735.53,735.52,2.39]
["binance-futures","BNBUSDT",1733270397164,10.6,735.53,735.52,2.94]
["binance-futures","BNBUSDT",1733270397220,0.46,735.6,735.59,16.38]
["binance-futures","BNBUSDT",1733270397261,0.27,735.6,735.59,16.38]
["binance-futures","BNBUSDT",1733270397323,0.36,735.6,735.59,13.04]
["binance-futures","BNBUSDT",1733270397373,0.35,735.6,735.59,13.04]
["binance-futures","BNBUSDT",1733270397424,0.35,735.6,735.59,12.54]
["binance-futures","BNBUSDT",1733270397531,0.48,735.6,735.59,11.31]
["binance-futures","BNBUSDT",1733270397646,0.16,735.6,735.59,7.58]
["binance-futures","BNBUSDT",1733270397697,0.13,735.6,735.59,8.15]
["binance-futures","BNBUSDT",1733270397801,0.5,735.6,735.59,8.14]
["binance-futures","BNBUSDT",1733270397855,0.53,735.6,735.59,8.14]
["binance-futures","BNBUSDT",1733270397907,0.51,735.6,735.59,8.14]
["binance-futures","BNBUSDT",1733270397938,0.51,735.6,735.59,8.12]
["binance-futures","BNBUSDT",1733270398008,0.51,735.6,735.59,7.71]
["binance-futures","BNBUSDT",1733270398062,0.91,735.6,735.59,7.23]
["binance-futures","BNBUSDT",1733270398115,0.94,735.6,735.59,7.55]
["binance-futures","BNBUSDT",1733270398129,0.94,735.6,735.59,8.73]
["binance-futures","BNBUSDT",1733270398222,0.51,735.6,735.59,10.26]
["binance-futures","BNBUSDT",1733270398255,0.52,735.6,735.59,12.21]
["binance-futures","BNBUSDT",1733270398323,0.01,735.6,735.59,12.21]
["binance-futures","BNBUSDT",1733270398429,0.01,735.6,735.59,10.47]
["binance-futures","BNBUSDT",1733270398481,0.05,735.79,735.61,12.25]
["binance-futures","BNBUSDT",1733270398524,13.1,735.67,735.66,8.48]
["binance-futures","BNBUSDT",1733270398583,13.13,735.67,735.66,8.48]
["binance-futures","BNBUSDT",1733270398636,14.02,735.67,735.66,6.74]
["binance-futures","BNBUSDT",1733270398688,3.16,735.67,735.66,6.64]
["binance-futures","BNBUSDT",1733270398729,16.8,735.67,735.66,6.9]
["binance-futures","BNBUSDT",1733270398767,17.69,735.67,735.66,7.45]
["binance-futures","BNBUSDT",1733270398842,17.74,735.67,735.66,6.68]
["binance-futures","BNBUSDT",1733270398892,17.74,735.67,735.66,7.92]
["binance-futures","BNBUSDT",1733270398947,17.74,735.67,735.66,10.9]
["binance-futures","BNBUSDT",1733270399053,15.96,735.67,735.66,10.9]
["binance-futures","BNBUSDT",1733270399157,2.54,735.67,735.66,2.64]
["binance-futures","BNBUSDT",1733270399209,2.56,735.67,735.66,4.25]
["binance-futures","BNBUSDT",1733270399257,2.56,735.67,735.66,3.81]
["binance-futures","BNBUSDT",1733270399310,5.19,735.67,735.66,4.66]
["binance-futures","BNBUSDT",1733270399338,5.22,735.67,735.66,4.69]
["binance-futures","BNBUSDT",1733270399418,5.22,735.67,735.66,3.87]
["binance-futures","BNBUSDT",1733270399471,6.13,735.67,735.66,4.93]
["binance-futures","BNBUSDT",1733270399521,21.58,735.67,735.66,2.46]
["binance-futures","BNBUSDT",1733270399573,19.88,735.67,735.66,2.46]
["binance-futures","BNBUSDT",1733270399618,20.05,735.67,735.66,2.88]
["binance-futures","BNBUSDT",1733270399676,20.05,735.67,735.66,3.26]
["binance-futures","BNBUSDT",1733270399721,20.05,735.67,735.66,2.85]
["binance-futures","BNBUSDT",1733270399833,20.05,735.67,735.66,2.88]
["binance-futures","BNBUSDT",1733270399876,20.04,735.67,735.66,2.88]