{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1186307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733097600003,4.08,656.67,656.37,36.05]
["binance-futures","BNBUSDT",1733097600038,2.98,656.68,656.67,24.02]
["binance-futures","BNBUSDT",1733097605677,0.68,656.68,656.67,18.39]
["binance-futures","BNBUSDT",1733097605727,2.68,656.68,656.67,7.44]
["binance-futures","BNBUSDT",1733097605775,18.91,656.72,656.7,1.26]
["binance-futures","BNBUSDT",1733097605879,18.9,656.72,656.7,1.26]
["binance-futures","BNBUSDT",1733097605934,18.9,656.72,656.68,15.47]
["binance-futures","BNBUSDT",1733097605985,4.16,656.72,656.68,16.38]
["binance-futures","BNBUSDT",1733097606035,0.01,656.7,656.68,27.3]
["binance-futures","BNBUSDT",1733097606079,0.01,656.7,656.68,38.95]
["binance-futures","BNBUSDT",1733097606144,35.97,656.71,656.7,9.48]
["binance-futures","BNBUSDT",1733097606193,35.63,656.71,656.7,7.68]
["binance-futures","BNBUSDT",1733097606246,34.51,656.71,656.7,5.68]
["binance-futures","BNBUSDT",1733097606299,4.08,656.71,656.7,5.86]
["binance-futures","BNBUSDT",1733097606361,4.08,656.71,656.7,7.44]
["binance-futures","BNBUSDT",1733097606412,1.0,656.71,656.7,10.55]
["binance-futures","BNBUSDT",1733097606466,1.04,656.72,656.71,4.25]
["binance-futures","BNBUSDT",1733097606513,1.04,656.72,656.71,9.89]
["binance-futures","BNBUSDT",1733097606568,31.49,656.72,656.71,56.72]
["binance-futures","BNBUSDT",1733097606618,4.39,656.72,656.71,50.53]
["binance-futures","BNBUSDT",1733097606670,20.32,656.72,656.71,36.61]
["binance-futures","BNBUSDT",1733097606724,75.94,656.72,656.71,14.16]
["binance-futures","BNBUSDT",1733097606775,75.56,656.72,656.71,18.6]
["binance-futures","BNBUSDT",1733097606823,75.51,656.72,656.71,17.04]
["binance-futures","BNBUSDT",1733097606862,75.51,656.72,656.71,19.65]
["binance-futures","BNBUSDT",1733097606932,75.54,656.72,656.71,19.72]
["binance-futures","BNBUSDT",1733097606984,56.85,656.71,656.7,0.82]
["binance-futures","BNBUSDT",1733097607038,72.93,656.71,656.7,0.95]
["binance-futures","BNBUSDT",1733097607083,88.18,656.71,656.7,1.77]
["binance-futures","BNBUSDT",1733097607150,88.41,656.71,656.7,2.28]
["binance-futures","BNBUSDT",1733097607200,88.41,656.71,656.7,2.7]
["binance-futures","BNBUSDT",1733097607253,86.96,656.71,656.7,4.3]
["binance-futures","BNBUSDT",1733097607307,83.36,656.71,656.7,7.08]
["binance-futures","BNBUSDT",1733097607352,83.38,656.71,656.7,7.51]
["binance-futures","BNBUSDT",1733097607481,83.38,656.71,656.7,7.33]
["binance-futures","BNBUSDT",1733097607542,84.95,656.71,656.7,7.43]
["binance-futures","BNBUSDT",1733097607662,84.96,656.71,656.7,17.8]
["binance-futures","BNBUSDT",1733097607700,83.38,656.71,656.7,17.81]
["binance-futures","BNBUSDT",1733097607727,83.38,656.71,656.7,7.81]
["binance-futures","BNBUSDT",1733097607838,84.95,656.71,656.7,5.52]
["binance-futures","BNBUSDT",1733097607982,84.93,656.71,656.7,5.51]
["binance-futures","BNBUSDT",1733097608048,84.93,656.71,656.7,5.9]
["binance-futures","BNBUSDT",1733097608103,84.93,656.71,656.7,8.71]
["binance-futures","BNBUSDT",1733097608154,83.74,656.71,656.7,8.97]
["binance-futures","BNBUSDT",1733097608202,83.85,656.71,656.7,9.6]
["binance-futures","BNBUSDT",1733097608257,83.44,656.71,656.7,12.53]
["binance-futures","BNBUSDT",1733097608308,82.88,656.71,656.7,28.33]
["binance-futures","BNBUSDT",1733097608359,83.26,656.71,656.7,19.58]
["binance-futures","BNBUSDT",1733097608473,66.75,656.71,656.7,23.63]
["binance-futures","BNBUSDT",1733097608505,66.75,656.71,656.7,24.17]
["binance-futures","BNBUSDT",1733097608562,66.75,656.71,656.7,24.2]
["binance-futures","BNBUSDT",1733097608600,66.75,656.71,656.7,24.23]
["binance-futures","BNBUSDT",1733097608726,35.16,656.71,656.7,24.23]
["binance-futures","BNBUSDT",1733097608836,35.19,656.71,656.7,41.43]
["binance-futures","BNBUSDT",1733097609068,35.19,656.71,656.7,42.15]
["binance-futures","BNBUSDT",1733097609073,36.44,656.71,656.7,42.15]
["binance-futures","BNBUSDT",1733097609111,36.44,656.71,656.7,42.65]
["binance-futures","BNBUSDT",1733097609190,35.92,656.71,656.7,43.02]
["binance-futures","BNBUSDT",1733097609236,36.2,656.71,656.7,43.05]
["binance-futures","BNBUSDT",1733097609296,35.36,656.71,656.7,43.07]
["binance-futures","BNBUSDT",1733097609369,27.89,656.71,656.7,43.14]
["binance-futures","BNBUSDT",1733097609411,27.89,656.71,656.7,43.75]
["binance-futures","BNBUSDT",1733097609574,27.89,656.71,656.7,42.6]
["binance-futures","BNBUSDT",1733097609652,27.89,656.71,656.7,41.08]
["binance-futures","BNBUSDT",1733097609835,28.5,656.71,656.7,41.08]
["binance-futures","BNBUSDT",1733097609900,28.86,656.71,656.7,39.93]
["binance-futures","BNBUSDT",1733097610049,3.15,656.71,656.7,40.43]
["binance-futures","BNBUSDT",1733097610068,3.15,656.71,656.7,40.63]
["binance-futures","BNBUSDT",1733097610116,8.85,656.71,656.7,41.0]
["binance-futures","BNBUSDT",1733097610138,10.0,656.71,656.7,41.0]
["binance-futures","BNBUSDT",1733097610198,10.0,656.71,656.7,41.4]
["binance-futures","BNBUSDT",1733097610288,4.53,656.71,656.7,41.43]
["binance-futures","BNBUSDT",1733097610435,1.97,656.71,656.7,41.4]
["binance-futures","BNBUSDT",1733097610562,17.62,656.71,656.7,42.63]
["binance-futures","BNBUSDT",1733097610700,18.19,656.71,656.7,42.66]
["binance-futures","BNBUSDT",1733097610743,18.17,656.71,656.7,42.66]
["binance-futures","BNBUSDT",1733097611070,20.91,656.71,656.7,39.58]
["binance-futures","BNBUSDT",1733097611101,20.04,656.71,656.7,39.58]
["binance-futures","BNBUSDT",1733097611200,19.93,656.71,656.7,39.98]
["binance-futures","BNBUSDT",1733097611225,13.6,656.71,656.7,40.48]
["binance-futures","BNBUSDT",1733097611283,13.98,656.71,656.7,31.93]
["binance-futures","BNBUSDT",1733097611370,15.86,656.71,656.7,32.91]
["binance-futures","BNBUSDT",1733097611456,16.01,656.71,656.7,32.94]
["binance-futures","BNBUSDT",1733097611519,16.03,656.71,656.7,34.41]
["binance-futures","BNBUSDT",1733097611579,15.81,656.71,656.7,34.44]
["binance-futures","BNBUSDT",1733097611674,13.79,656.71,656.7,34.44]
["binance-futures","BNBUSDT",1733097611758,45.66,656.71,656.7,34.44]
["binance-futures","BNBUSDT",1733097611811,45.66,656.71,656.7,29.68]
["binance-futures","BNBUSDT",1733097611851,51.72,656.71,656.7,27.7]
["binance-futures","BNBUSDT",1733097611904,0.84,656.72,656.71,0.28]
["binance-futures","BNBUSDT",1733097611951,0.02,656.8,656.75,0.26]
["binance-futures","BNBUSDT",1733097612057,0.01,656.81,656.8,0.92]
["binance-futures","BNBUSDT",1733097612093,0.01,656.81,656.8,17.47]
["binance-futures","BNBUSDT",1733097612111,0.03,656.83,656.81,9.77]
["binance-futures","BNBUSDT",1733097612136,4.23,656.88,656.85,8.19]
["binance-futures","BNBUSDT",1733097612157,2.67,656.87,656.85,8.19]
["binance-futures","BNBUSDT",1733097612180,2.49,656.88,656.86,0.13]
["binance-futures","BNBUSDT",1733097612218,0.76,656.89,656.87,0.03]
["binance-futures","BNBUSDT",1733097612295,0.62,656.89,656.88,22.91]
["binance-futures","BNBUSDT",1733097612389,1.23,656.89,656.88,37.32]
["binance-futures","BNBUSDT",1733097612434,0.01,656.9,656.89,12.58]
["binance-futures","BNBUSDT",1733097612475,0.01,656.9,656.89,21.55]
["binance-futures","BNBUSDT",1733097612608,0.01,656.9,656.89,26.92]
["binance-futures","BNBUSDT",1733097612666,0.41,656.95,656.93,0.03]
["binance-futures","BNBUSDT",1733097612674,0.41,656.95,656.93,0.04]
["binance-futures","BNBUSDT",1733097612770,0.41,656.95,656.94,0.19]
["binance-futures","BNBUSDT",1733097612862,0.02,656.95,656.94,27.89]
["binance-futures","BNBUSDT",1733097612954,32.26,656.95,656.94,27.78]
["binance-futures","BNBUSDT",1733097613083,39.82,656.95,656.94,9.58]
["binance-futures","BNBUSDT",1733097613153,49.97,656.95,656.94,7.15]
["binance-futures","BNBUSDT",1733097613225,50.0,656.95,656.94,8.77]
["binance-futures","BNBUSDT",1733097613278,50.0,656.95,656.94,9.24]
["binance-futures","BNBUSDT",1733097613339,50.0,656.95,656.94,10.87]
["binance-futures","BNBUSDT",1733097613449,50.0,656.95,656.94,10.79]
["binance-futures","BNBUSDT",1733097613499,50.0,656.95,656.94,10.73]
["binance-futures","BNBUSDT",1733097613554,50.47,656.95,656.94,11.62]
["binance-futures","BNBUSDT",1733097613603,50.47,656.95,656.94,12.38]
["binance-futures","BNBUSDT",1733097613654,50.47,656.95,656.94,12.08]
["binance-futures","BNBUSDT",1733097613707,47.87,656.95,656.94,14.09]
["binance-futures","BNBUSDT",1733097613867,47.87,656.95,656.94,11.75]
["binance-futures","BNBUSDT",1733097613919,50.45,656.95,656.94,11.75]
["binance-futures","BNBUSDT",1733097613963,50.47,656.95,656.94,11.37]
["binance-futures","BNBUSDT",1733097614018,50.47,656.95,656.94,11.57]
["binance-futures","BNBUSDT",1733097614100,50.47,656.95,656.94,12.9]
["binance-futures","BNBUSDT",1733097614153,26.6,656.95,656.94,32.11]
["binance-futures","BNBUSDT",1733097614198,35.84,656.95,656.94,32.31]
["binance-futures","BNBUSDT",1733097614254,35.9,656.95,656.94,22.34]
["binance-futures","BNBUSDT",1733097614310,37.85,656.95,656.94,20.36]
["binance-futures","BNBUSDT",1733097614363,37.86,656.95,656.94,20.39]
["binance-futures","BNBUSDT",1733097614410,37.87,656.95,656.94,20.39]
["binance-futures","BNBUSDT",1733097614520,37.78,656.95,656.94,20.39]
["binance-futures","BNBUSDT",1733097614570,37.98,656.95,656.94,20.34]
["binance-futures","BNBUSDT",1733097614626,37.98,656.95,656.94,22.88]
["binance-futures","BNBUSDT",1733097614675,39.04,656.95,656.94,22.85]
["binance-futures","BNBUSDT",1733097614727,22.53,656.95,656.94,22.88]
["binance-futures","BNBUSDT",1733097614832,26.57,656.95,656.94,21.13]
["binance-futures","BNBUSDT",1733097614889,17.32,656.95,656.94,20.97]
["binance-futures","BNBUSDT",1733097614939,17.32,656.95,656.94,20.73]
["binance-futures","BNBUSDT",1733097614977,22.54,656.95,656.94,17.62]
["binance-futures","BNBUSDT",1733097615041,22.53,656.95,656.94,15.74]
["binance-futures","BNBUSDT",1733097615099,10.22,656.95,656.94,15.74]
["binance-futures","BNBUSDT",1733097615149,10.22,656.95,656.94,14.21]
["binance-futures","BNBUSDT",1733097615175,10.22,656.95,656.94,14.62]
["binance-futures","BNBUSDT",1733097615304,12.73,656.95,656.94,15.17]
["binance-futures","BNBUSDT",1733097615345,10.22,656.95,656.94,15.17]
["binance-futures","BNBUSDT",1733097615407,12.82,656.95,656.94,15.17]
["binance-futures","BNBUSDT",1733097615510,10.33,656.95,656.94,15.49]
["binance-futures","BNBUSDT",1733097615557,10.37,656.95,656.94,15.49]
["binance-futures","BNBUSDT",1733097615620,13.91,656.95,656.94,15.49]
["binance-futures","BNBUSDT",1733097615663,13.91,656.95,656.94,15.11]
["binance-futures","BNBUSDT",1733097615778,8.61,656.95,656.94,27.78]
["binance-futures","BNBUSDT",1733097615823,10.05,656.95,656.94,17.77]
["binance-futures","BNBUSDT",1733097615878,10.05,656.95,656.94,17.46]
["binance-futures","BNBUSDT",1733097616214,5.48,656.95,656.94,18.05]
["binance-futures","BNBUSDT",1733097616320,4.79,656.95,656.94,18.3]
["binance-futures","BNBUSDT",1733097616384,2.82,656.95,656.94,18.3]
["binance-futures","BNBUSDT",1733097616410,2.51,656.95,656.94,18.3]
["binance-futures","BNBUSDT",1733097616562,2.87,656.95,656.94,22.02]
["binance-futures","BNBUSDT",1733097616620,2.85,656.95,656.94,24.66]
["binance-futures","BNBUSDT",1733097616773,2.86,656.95,656.94,24.66]
["binance-futures","BNBUSDT",1733097616825,2.94,656.95,656.94,24.66]
["binance-futures","BNBUSDT",1733097616888,2.88,656.95,656.94,22.03]
["binance-futures","BNBUSDT",1733097616947,2.89,656.95,656.94,22.03]
["binance-futures","BNBUSDT",1733097616983,9.64,656.95,656.94,21.45]
["binance-futures","BNBUSDT",1733097617034,10.81,656.95,656.94,21.45]
["binance-futures","BNBUSDT",1733097617119,11.79,656.95,656.94,20.85]
["binance-futures","BNBUSDT",1733097617170,17.74,656.95,656.94,17.74]
["binance-futures","BNBUSDT",1733097617210,17.74,656.95,656.94,15.76]
["binance-futures","BNBUSDT",1733097617267,15.25,656.95,656.94,16.03]
["binance-futures","BNBUSDT",1733097617339,19.98,656.95,656.94,15.3]
["binance-futures","BNBUSDT",1733097617392,11.47,656.95,656.94,17.4]
["binance-futures","BNBUSDT",1733097617442,11.47,656.95,656.94,17.71]
["binance-futures","BNBUSDT",1733097617498,11.46,656.95,656.94,19.73]
["binance-futures","BNBUSDT",1733097617546,11.47,656.95,656.94,19.73]
["binance-futures","BNBUSDT",1733097617602,12.69,656.95,656.94,19.73]
["binance-futures","BNBUSDT",1733097617692,12.69,656.95,656.94,19.43]
["binance-futures","BNBUSDT",1733097617853,10.93,656.95,656.94,19.43]
["binance-futures","BNBUSDT",1733097617919,10.66,656.95,656.94,19.73]
["binance-futures","BNBUSDT",1733097617926,10.82,656.95,656.94,19.73]
["binance-futures","BNBUSDT",1733097618072,9.83,656.95,656.94,19.73]
["binance-futures","BNBUSDT",1733097618127,12.4,656.95,656.94,19.43]
["binance-futures","BNBUSDT",1733097618178,12.8,656.95,656.94,19.43]
["binance-futures","BNBUSDT",1733097618183,12.78,656.95,656.94,19.43]
["binance-futures","BNBUSDT",1733097618290,12.8,656.95,656.94,17.45]
["binance-futures","BNBUSDT",1733097618394,12.8,656.95,656.94,17.28]
["binance-futures","BNBUSDT",1733097618441,13.28,656.95,656.94,16.43]
["binance-futures","BNBUSDT",1733097618495,11.55,656.95,656.94,18.76]
["binance-futures","BNBUSDT",1733097618542,9.96,656.95,656.94,19.09]
["binance-futures","BNBUSDT",1733097618614,11.7,656.95,656.94,19.09]
["binance-futures","BNBUSDT",1733097618666,11.7,656.95,656.94,19.07]
["binance-futures","BNBUSDT",1733097618948,11.71,656.95,656.94,21.02]
["binance-futures","BNBUSDT",1733097619077,11.71,656.95,656.94,21.0]
["binance-futures","BNBUSDT",1733097619137,11.71,656.95,656.94,21.04]
["binance-futures","BNBUSDT",1733097619183,10.79,656.95,656.94,21.43]
["binance-futures","BNBUSDT",1733097619255,11.83,656.95,656.94,21.43]
["binance-futures","BNBUSDT",1733097619310,16.4,656.95,656.94,16.74]
["binance-futures","BNBUSDT",1733097619350,17.4,656.95,656.94,16.74]
["binance-futures","BNBUSDT",1733097619423,14.9,656.95,656.94,16.74]
["binance-futures","BNBUSDT",1733097619451,14.91,656.95,656.94,16.74]
["binance-futures","BNBUSDT",1733097619510,14.91,656.95,656.94,17.07]
["binance-futures","BNBUSDT",1733097619576,17.4,656.95,656.94,16.73]
["binance-futures","BNBUSDT",1733097619679,13.99,656.95,656.94,16.73]
["binance-futures","BNBUSDT",1733097619730,13.99,656.95,656.94,16.72]
["binance-futures","BNBUSDT",1733097619886,14.07,656.95,656.94,16.72]
["binance-futures","BNBUSDT",1733097619924,16.75,656.95,656.94,16.42]
["binance-futures","BNBUSDT",1733097620053,15.18,656.95,656.94,20.9]
["binance-futures","BNBUSDT",1733097620105,15.18,656.95,656.94,21.09]
["binance-futures","BNBUSDT",1733097620144,14.17,656.95,656.94,21.06]
["binance-futures","BNBUSDT",1733097620208,12.65,656.95,656.94,27.4]
["binance-futures","BNBUSDT",1733097620255,13.94,656.95,656.94,27.75]
["binance-futures","BNBUSDT",1733097620362,14.05,656.95,656.94,30.02]
["binance-futures","BNBUSDT",1733097620411,14.05,656.95,656.94,31.48]
["binance-futures","BNBUSDT",1733097620468,14.05,656.95,656.94,31.49]
["binance-futures","BNBUSDT",1733097620528,13.13,656.95,656.94,34.37]
["binance-futures","BNBUSDT",1733097620583,11.39,656.95,656.94,34.4]
["binance-futures","BNBUSDT",1733097620630,11.99,656.95,656.94,34.4]
["binance-futures","BNBUSDT",1733097620738,12.46,656.95,656.94,32.1]
["binance-futures","BNBUSDT",1733097620897,12.45,656.95,656.94,31.45]
["binance-futures","BNBUSDT",1733097620949,14.6,656.95,656.94,31.41]
["binance-futures","BNBUSDT",1733097621054,13.12,656.95,656.94,31.41]
["binance-futures","BNBUSDT",1733097621107,11.78,656.95,656.94,31.74]
["binance-futures","BNBUSDT",1733097621140,10.79,656.95,656.94,31.74]
["binance-futures","BNBUSDT",1733097621215,10.56,656.95,656.94,32.61]
["binance-futures","BNBUSDT",1733097621268,10.43,656.95,656.94,32.64]
["binance-futures","BNBUSDT",1733097621319,10.57,656.95,656.94,32.32]
["binance-futures","BNBUSDT",1733097621365,10.59,656.95,656.94,29.88]
["binance-futures","BNBUSDT",1733097621425,10.85,656.95,656.94,29.82]
["binance-futures","BNBUSDT",1733097621487,10.87,656.95,656.94,32.35]
["binance-futures","BNBUSDT",1733097621747,10.87,656.95,656.94,32.59]
["binance-futures","BNBUSDT",1733097621794,10.87,656.95,656.94,33.2]
["binance-futures","BNBUSDT",1733097622014,10.87,656.95,656.94,33.17]
["binance-futures","BNBUSDT",1733097622068,10.87,656.95,656.94,32.84]
["binance-futures","BNBUSDT",1733097622120,10.39,656.95,656.94,32.82]
["binance-futures","BNBUSDT",1733097622175,10.66,656.95,656.94,32.17]
["binance-futures","BNBUSDT",1733097622228,9.84,656.95,656.94,32.19]
["binance-futures","BNBUSDT",1733097622279,10.98,656.95,656.94,32.2]
["binance-futures","BNBUSDT",1733097622338,11.0,656.95,656.94,32.18]
["binance-futures","BNBUSDT",1733097622394,11.06,656.95,656.94,32.5]
["binance-futures","BNBUSDT",1733097622479,13.88,656.95,656.94,32.58]
["binance-futures","BNBUSDT",1733097622531,11.45,656.95,656.94,32.58]
["binance-futures","BNBUSDT",1733097622581,14.41,656.95,656.94,32.65]
["binance-futures","BNBUSDT",1733097622627,16.92,656.95,656.94,32.65]
["binance-futures","BNBUSDT",1733097622686,14.58,656.95,656.94,32.65]
["binance-futures","BNBUSDT",1733097622727,14.43,656.95,656.94,32.65]
["binance-futures","BNBUSDT",1733097622897,14.82,656.95,656.94,32.65]
["binance-futures","BNBUSDT",1733097622999,14.84,656.95,656.94,32.65]
["binance-futures","BNBUSDT",1733097623111,16.07,656.95,656.94,32.63]
["binance-futures","BNBUSDT",1733097623148,15.85,656.95,656.94,32.63]
["binance-futures","BNBUSDT",1733097623214,15.64,656.95,656.94,32.63]
["binance-futures","BNBUSDT",1733097623259,14.47,656.95,656.94,32.61]
["binance-futures","BNBUSDT",1733097623315,14.45,656.95,656.94,32.79]
["binance-futures","BNBUSDT",1733097623373,14.47,656.95,656.94,32.79]
["binance-futures","BNBUSDT",1733097623424,15.41,656.95,656.94,30.81]
["binance-futures","BNBUSDT",1733097623476,12.88,656.95,656.94,24.51]
["binance-futures","BNBUSDT",1733097623527,13.84,656.95,656.94,25.38]
["binance-futures","BNBUSDT",1733097623577,14.99,656.95,656.94,26.32]
["binance-futures","BNBUSDT",1733097623620,12.54,656.95,656.94,30.13]
["binance-futures","BNBUSDT",1733097623682,14.98,656.95,656.94,29.83]
["binance-futures","BNBUSDT",1733097623735,14.96,656.95,656.94,29.53]
["binance-futures","BNBUSDT",1733097623787,16.55,656.95,656.94,29.53]
["binance-futures","BNBUSDT",1733097623824,12.51,656.95,656.94,29.94]
["binance-futures","BNBUSDT",1733097623941,10.21,656.95,656.94,29.96]
["binance-futures","BNBUSDT",1733097624104,9.07,656.95,656.94,30.26]
["binance-futures","BNBUSDT",1733097624155,9.07,656.95,656.94,29.84]
["binance-futures","BNBUSDT",1733097624188,9.07,656.95,656.94,29.85]
["binance-futures","BNBUSDT",1733097624229,17.15,656.95,656.94,29.55]
["binance-futures","BNBUSDT",1733097624314,13.47,656.95,656.94,29.82]
["binance-futures","BNBUSDT",1733097624359,13.17,656.95,656.94,30.56]
["binance-futures","BNBUSDT",1733097624419,14.31,656.95,656.94,28.29]
["binance-futures","BNBUSDT",1733097624468,16.83,656.95,656.94,20.45]
["binance-futures","BNBUSDT",1733097624519,16.83,656.95,656.94,22.69]
["binance-futures","BNBUSDT",1733097624571,17.63,656.95,656.94,25.06]
["binance-futures","BNBUSDT",1733097624624,16.03,656.95,656.94,25.84]
["binance-futures","BNBUSDT",1733097624666,16.04,656.95,656.94,26.76]
["binance-futures","BNBUSDT",1733097624857,16.04,656.95,656.94,26.71]
["binance-futures","BNBUSDT",1733097624969,16.1,656.95,656.94,26.7]
["binance-futures","BNBUSDT",1733097625041,12.43,656.95,656.94,27.2]
["binance-futures","BNBUSDT",1733097625079,37.33,656.95,656.94,27.2]
["binance-futures","BNBUSDT",1733097625143,37.71,656.95,656.94,20.96]
["binance-futures","BNBUSDT",1733097625187,37.71,656.95,656.94,27.22]
["binance-futures","BNBUSDT",1733097625254,42.0,656.95,656.94,24.76]
["binance-futures","BNBUSDT",1733097625308,41.95,656.95,656.94,24.77]
["binance-futures","BNBUSDT",1733097625360,36.7,656.95,656.94,24.48]
["binance-futures","BNBUSDT",1733097625463,49.12,656.89,656.88,1.12]
["binance-futures","BNBUSDT",1733097625515,49.15,656.89,656.88,2.45]
["binance-futures","BNBUSDT",1733097625565,50.51,656.85,656.84,4.06]
["binance-futures","BNBUSDT",1733097625622,48.41,656.85,656.84,4.37]
["binance-futures","BNBUSDT",1733097625663,48.76,656.85,656.84,7.47]
["binance-futures","BNBUSDT",1733097625717,45.52,656.85,656.84,7.5]
["binance-futures","BNBUSDT",1733097625778,32.16,656.85,656.84,19.32]
["binance-futures","BNBUSDT",1733097625831,31.3,656.85,656.84,19.32]
["binance-futures","BNBUSDT",1733097625878,31.3,656.85,656.84,19.34]
["binance-futures","BNBUSDT",1733097625931,31.46,656.85,656.84,9.36]
["binance-futures","BNBUSDT",1733097625985,31.62,656.85,656.84,19.34]
["binance-futures","BNBUSDT",1733097626030,31.62,656.85,656.84,21.17]
["binance-futures","BNBUSDT",1733097626093,31.66,656.85,656.84,21.47]
["binance-futures","BNBUSDT",1733097626145,31.66,656.85,656.84,21.75]
["binance-futures","BNBUSDT",1733097626209,31.84,656.85,656.84,22.09]
["binance-futures","BNBUSDT",1733097626315,31.85,656.85,656.84,24.8]
["binance-futures","BNBUSDT",1733097626372,31.36,656.85,656.84,24.57]
["binance-futures","BNBUSDT",1733097626476,31.63,656.85,656.84,24.57]
["binance-futures","BNBUSDT",1733097626516,31.09,656.85,656.84,26.77]
["binance-futures","BNBUSDT",1733097626578,31.09,656.85,656.84,16.25]
["binance-futures","BNBUSDT",1733097626756,31.09,656.85,656.84,19.33]
["binance-futures","BNBUSDT",1733097626797,31.35,656.85,656.84,19.36]
["binance-futures","BNBUSDT",1733097626888,31.37,656.85,656.84,19.86]
["binance-futures","BNBUSDT",1733097626967,31.37,656.85,656.84,19.88]
["binance-futures","BNBUSDT",1733097627063,31.37,656.85,656.84,20.61]
["binance-futures","BNBUSDT",1733097627115,31.37,656.85,656.84,21.41]
["binance-futures","BNBUSDT",1733097627219,0.7,656.91,656.9,51.1]
["binance-futures","BNBUSDT",1733097627270,3.85,656.91,656.9,51.4]
["binance-futures","BNBUSDT",1733097627315,3.18,656.91,656.9,52.36]
["binance-futures","BNBUSDT",1733097627374,0.99,656.95,656.94,34.91]
["binance-futures","BNBUSDT",1733097627425,0.08,656.95,656.94,37.06]
["binance-futures","BNBUSDT",1733097627476,4.09,656.96,656.95,40.08]
["binance-futures","BNBUSDT",1733097627529,4.15,656.96,656.95,34.94]
["binance-futures","BNBUSDT",1733097627583,4.15,656.96,656.95,35.24]
["binance-futures","BNBUSDT",1733097627635,4.15,656.96,656.95,35.25]
["binance-futures","BNBUSDT",1733097627683,4.15,656.96,656.95,35.36]
["binance-futures","BNBUSDT",1733097627731,4.15,656.96,656.95,35.44]
["binance-futures","BNBUSDT",1733097627793,4.18,656.96,656.95,36.33]
["binance-futures","BNBUSDT",1733097627849,4.18,656.96,656.95,36.63]
["binance-futures","BNBUSDT",1733097627896,4.18,656.96,656.95,36.68]
["binance-futures","BNBUSDT",1733097627946,4.18,656.96,656.95,36.72]
["binance-futures","BNBUSDT",1733097628056,4.15,656.96,656.95,37.18]
["binance-futures","BNBUSDT",1733097628110,4.15,656.96,656.95,37.96]
["binance-futures","BNBUSDT",1733097628164,37.74,657.0,656.99,24.06]
["binance-futures","BNBUSDT",1733097628216,37.74,657.0,656.99,22.02]
["binance-futures","BNBUSDT",1733097628315,37.77,657.0,656.99,23.19]
["binance-futures","BNBUSDT",1733097628369,37.77,657.0,656.99,23.49]
["binance-futures","BNBUSDT",1733097628421,37.77,657.0,656.99,23.61]
["binance-futures","BNBUSDT",1733097628472,37.79,657.0,656.99,24.96]
["binance-futures","BNBUSDT",1733097628516,37.79,657.0,656.99,26.72]
["binance-futures","BNBUSDT",1733097628578,37.79,657.0,656.99,27.2]
["binance-futures","BNBUSDT",1733097628634,37.79,657.0,656.99,27.7]
["binance-futures","BNBUSDT",1733097628696,37.79,657.0,656.99,28.12]
["binance-futures","BNBUSDT",1733097628766,34.27,657.0,656.99,28.12]
["binance-futures","BNBUSDT",1733097628867,34.27,657.0,656.99,25.62]
["binance-futures","BNBUSDT",1733097628923,34.27,657.0,656.99,25.69]
["binance-futures","BNBUSDT",1733097629029,34.27,657.0,656.99,25.89]
["binance-futures","BNBUSDT",1733097629115,34.27,657.0,656.99,26.28]
["binance-futures","BNBUSDT",1733097629165,34.27,657.0,656.99,26.43]
["binance-futures","BNBUSDT",1733097629211,33.73,657.0,656.99,26.47]
["binance-futures","BNBUSDT",1733097629266,33.73,657.0,656.99,27.65]
["binance-futures","BNBUSDT",1733097629319,35.96,657.0,656.99,23.44]
["binance-futures","BNBUSDT",1733097629428,35.97,657.0,656.99,23.4]
["binance-futures","BNBUSDT",1733097629469,35.05,657.0,656.99,23.41]
["binance-futures","BNBUSDT",1733097629539,43.2,657.0,656.99,10.5]
["binance-futures","BNBUSDT",1733097629591,43.2,657.0,656.99,10.53]
["binance-futures","BNBUSDT",1733097629688,43.19,657.0,656.99,10.53]
["binance-futures","BNBUSDT",1733097629793,13.55,656.93,656.92,8.09]
["binance-futures","BNBUSDT",1733097629850,13.55,656.93,656.92,8.29]
["binance-futures","BNBUSDT",1733097629879,13.58,656.93,656.92,8.32]
["binance-futures","BNBUSDT",1733097629955,6.59,656.93,656.92,8.62]
["binance-futures","BNBUSDT",1733097630007,1.03,656.93,656.92,18.63]
["binance-futures","BNBUSDT",1733097630059,0.14,656.98,656.97,32.17]
["binance-futures","BNBUSDT",1733097630109,19.41,656.99,656.98,36.28]
["binance-futures","BNBUSDT",1733097630161,19.41,656.99,656.98,37.27]
["binance-futures","BNBUSDT",1733097630205,2.51,656.99,656.98,37.47]
["binance-futures","BNBUSDT",1733097630265,2.54,656.99,656.98,37.47]
["binance-futures","BNBUSDT",1733097630317,13.32,656.99,656.98,9.03]
["binance-futures","BNBUSDT",1733097630363,10.81,656.99,656.98,9.47]
["binance-futures","BNBUSDT",1733097630419,13.54,656.99,656.98,9.83]
["binance-futures","BNBUSDT",1733097630472,13.54,656.99,656.98,10.43]
["binance-futures","BNBUSDT",1733097630528,9.06,656.99,656.98,11.36]
["binance-futures","BNBUSDT",1733097630603,4.58,656.99,656.98,11.69]
["binance-futures","BNBUSDT",1733097630870,5.48,656.99,656.98,11.69]
["binance-futures","BNBUSDT",1733097631054,0.24,656.99,656.98,21.99]
["binance-futures","BNBUSDT",1733097631106,0.24,656.99,656.98,22.3]
["binance-futures","BNBUSDT",1733097631149,34.37,657.0,656.99,23.08]
["binance-futures","BNBUSDT",1733097631198,35.16,657.0,656.99,25.28]
["binance-futures","BNBUSDT",1733097631262,35.16,657.0,656.99,21.61]
["binance-futures","BNBUSDT",1733097631313,35.16,657.0,656.99,20.11]
["binance-futures","BNBUSDT",1733097631366,35.16,657.0,656.99,23.04]
["binance-futures","BNBUSDT",1733097631472,35.18,657.0,656.99,23.88]
["binance-futures","BNBUSDT",1733097631522,37.2,657.0,656.99,20.75]
["binance-futures","BNBUSDT",1733097631583,37.21,657.0,656.99,20.8]
["binance-futures","BNBUSDT",1733097631648,37.21,657.0,656.99,20.79]
["binance-futures","BNBUSDT",1733097631701,37.23,657.0,656.99,21.32]
["binance-futures","BNBUSDT",1733097631810,37.23,657.0,656.99,21.59]
["binance-futures","BNBUSDT",1733097631866,36.85,657.0,656.99,21.59]
["binance-futures","BNBUSDT",1733097631919,37.23,657.0,656.99,21.59]
["binance-futures","BNBUSDT",1733097632071,37.23,657.0,656.99,22.56]
["binance-futures","BNBUSDT",1733097632190,37.31,657.0,656.99,22.78]
["binance-futures","BNBUSDT",1733097632335,37.31,657.0,656.99,22.6]
["binance-futures","BNBUSDT",1733097632393,43.8,657.0,656.99,12.83]
["binance-futures","BNBUSDT",1733097632451,43.79,657.0,656.99,12.86]
["binance-futures","BNBUSDT",1733097632503,43.89,657.0,656.99,10.1]
["binance-futures","BNBUSDT",1733097632543,43.74,657.0,656.99,8.29]
["binance-futures","BNBUSDT",1733097632906,11.7,656.91,656.9,15.57]
["binance-futures","BNBUSDT",1733097632956,11.83,656.91,656.9,15.8]
["binance-futures","BNBUSDT",1733097633008,11.92,656.91,656.9,15.8]
["binance-futures","BNBUSDT",1733097633061,9.62,656.91,656.9,16.3]
["binance-futures","BNBUSDT",1733097633114,1.81,656.91,656.9,17.3]
["binance-futures","BNBUSDT",1733097633165,1.81,656.91,656.9,18.07]
["binance-futures","BNBUSDT",1733097633212,2.07,656.91,656.9,18.1]
["binance-futures","BNBUSDT",1733097633265,2.79,656.91,656.9,17.6]
["binance-futures","BNBUSDT",1733097633320,2.81,656.91,656.9,17.29]
["binance-futures","BNBUSDT",1733097633365,6.33,656.91,656.9,8.12]
["binance-futures","BNBUSDT",1733097633428,4.83,656.91,656.9,8.15]
["binance-futures","BNBUSDT",1733097633479,4.85,656.91,656.9,19.2]
["binance-futures","BNBUSDT",1733097633537,4.88,656.91,656.9,19.71]
["binance-futures","BNBUSDT",1733097633580,0.61,656.91,656.9,19.93]
["binance-futures","BNBUSDT",1733097633694,3.01,656.91,656.9,19.43]
["binance-futures","BNBUSDT",1733097633734,5.71,656.91,656.9,8.89]
["binance-futures","BNBUSDT",1733097633792,5.69,656.91,656.9,8.69]
["binance-futures","BNBUSDT",1733097633857,5.71,656.91,656.9,8.97]
["binance-futures","BNBUSDT",1733097633914,5.71,656.91,656.9,9.39]
["binance-futures","BNBUSDT",1733097633969,5.71,656.91,656.9,9.88]
["binance-futures","BNBUSDT",1733097634026,9.02,656.91,656.9,9.29]
["binance-futures","BNBUSDT",1733097634073,11.53,656.91,656.9,8.79]
["binance-futures","BNBUSDT",1733097634127,7.85,656.91,656.9,18.59]
["binance-futures","BNBUSDT",1733097634180,7.47,656.91,656.9,18.79]
["binance-futures","BNBUSDT",1733097634226,5.89,656.91,656.9,18.44]
["binance-futures","BNBUSDT",1733097634290,6.14,656.91,656.9,8.43]
["binance-futures","BNBUSDT",1733097634337,3.81,656.91,656.9,8.03]
["binance-futures","BNBUSDT",1733097634408,9.41,656.91,656.9,6.69]
["binance-futures","BNBUSDT",1733097634459,9.26,656.91,656.9,6.69]
["binance-futures","BNBUSDT",1733097634515,11.77,656.91,656.9,6.48]
["binance-futures","BNBUSDT",1733097634566,11.89,656.91,656.9,6.56]
["binance-futures","BNBUSDT",1733097634616,11.9,656.91,656.9,3.17]
["binance-futures","BNBUSDT",1733097634667,11.91,656.91,656.9,6.53]
["binance-futures","BNBUSDT",1733097634707,11.91,656.91,656.9,6.56]
["binance-futures","BNBUSDT",1733097634768,12.34,656.91,656.9,5.33]
["binance-futures","BNBUSDT",1733097634832,12.36,656.91,656.9,2.07]
["binance-futures","BNBUSDT",1733097634881,13.52,656.82,656.81,2.98]
["binance-futures","BNBUSDT",1733097634935,2.91,656.8,656.79,4.53]
["binance-futures","BNBUSDT",1733097634985,20.34,656.8,656.79,4.67]
["binance-futures","BNBUSDT",1733097635036,17.96,656.8,656.79,0.14]
["binance-futures","BNBUSDT",1733097635088,10.2,656.79,656.77,0.01]
["binance-futures","BNBUSDT",1733097635139,23.08,656.79,656.77,0.01]
["binance-futures","BNBUSDT",1733097635190,13.16,656.77,656.76,1.37]
["binance-futures","BNBUSDT",1733097635241,19.14,656.77,656.76,1.28]
["binance-futures","BNBUSDT",1733097635291,16.32,656.77,656.76,1.48]
["binance-futures","BNBUSDT",1733097635344,18.95,656.77,656.76,1.6]
["binance-futures","BNBUSDT",1733097635395,18.99,656.77,656.76,1.6]
["binance-futures","BNBUSDT",1733097635450,19.05,656.77,656.76,1.6]
["binance-futures","BNBUSDT",1733097635498,19.08,656.77,656.76,1.6]
["binance-futures","BNBUSDT",1733097635552,19.14,656.77,656.76,1.6]
["binance-futures","BNBUSDT",1733097635603,19.21,656.77,656.76,1.6]
["binance-futures","BNBUSDT",1733097635766,19.73,656.77,656.76,1.66]
["binance-futures","BNBUSDT",1733097635818,19.73,656.77,656.76,1.59]
["binance-futures","BNBUSDT",1733097635928,19.81,656.77,656.76,1.59]
["binance-futures","BNBUSDT",1733097636028,19.86,656.77,656.76,1.81]
["binance-futures","BNBUSDT",1733097636135,23.32,656.77,656.76,1.89]
["binance-futures","BNBUSDT",1733097636182,23.33,656.77,656.76,1.89]
["binance-futures","BNBUSDT",1733097636242,22.83,656.77,656.76,1.89]
["binance-futures","BNBUSDT",1733097636295,23.35,656.77,656.76,1.86]
["binance-futures","BNBUSDT",1733097636346,23.4,656.77,656.76,3.16]
["binance-futures","BNBUSDT",1733097636395,23.45,656.77,656.76,3.09]
["binance-futures","BNBUSDT",1733097636446,23.49,656.77,656.76,3.08]
["binance-futures","BNBUSDT",1733097636507,23.49,656.77,656.76,3.02]
["binance-futures","BNBUSDT",1733097636550,23.52,656.77,656.76,3.02]
["binance-futures","BNBUSDT",1733097636616,23.88,656.77,656.76,3.02]
["binance-futures","BNBUSDT",1733097636691,23.89,656.77,656.76,3.02]
["binance-futures","BNBUSDT",1733097636930,24.12,656.77,656.76,2.94]
["binance-futures","BNBUSDT",1733097636981,24.25,656.77,656.76,2.94]
["binance-futures","BNBUSDT",1733097637022,24.24,656.77,656.76,2.94]
["binance-futures","BNBUSDT",1733097637152,23.11,656.77,656.76,2.94]
["binance-futures","BNBUSDT",1733097637177,23.11,656.77,656.76,2.87]
["binance-futures","BNBUSDT",1733097637311,19.16,656.77,656.76,17.23]
["binance-futures","BNBUSDT",1733097637363,17.28,656.77,656.76,17.66]
["binance-futures","BNBUSDT",1733097637411,11.14,656.77,656.76,20.64]
["binance-futures","BNBUSDT",1733097637463,12.3,656.77,656.76,20.64]
["binance-futures","BNBUSDT",1733097637514,12.74,656.77,656.76,20.67]
["binance-futures","BNBUSDT",1733097637578,12.75,656.77,656.76,20.67]
["binance-futures","BNBUSDT",1733097637686,11.83,656.77,656.76,20.67]
["binance-futures","BNBUSDT",1733097637732,11.84,656.77,656.76,20.67]
["binance-futures","BNBUSDT",1733097637791,11.46,656.77,656.76,20.67]
["binance-futures","BNBUSDT",1733097637888,11.4,656.77,656.76,20.67]
["binance-futures","BNBUSDT",1733097637944,13.36,656.77,656.76,20.67]
["binance-futures","BNBUSDT",1733097638013,12.91,656.77,656.76,10.66]
["binance-futures","BNBUSDT",1733097638115,15.44,656.77,656.76,9.13]
["binance-futures","BNBUSDT",1733097638161,15.45,656.77,656.76,10.25]
["binance-futures","BNBUSDT",1733097638227,12.9,656.77,656.76,10.21]
["binance-futures","BNBUSDT",1733097638276,12.9,656.77,656.76,10.51]
["binance-futures","BNBUSDT",1733097638328,12.9,656.77,656.76,12.36]
["binance-futures","BNBUSDT",1733097638382,12.7,656.77,656.76,12.5]
["binance-futures","BNBUSDT",1733097638435,12.63,656.77,656.76,12.85]
["binance-futures","BNBUSDT",1733097638481,16.81,656.77,656.76,12.58]
["binance-futures","BNBUSDT",1733097638537,18.64,656.77,656.76,8.82]
["binance-futures","BNBUSDT",1733097638588,18.62,656.77,656.76,7.1]
["binance-futures","BNBUSDT",1733097638647,18.55,656.77,656.76,7.1]
["binance-futures","BNBUSDT",1733097638707,18.55,656.77,656.76,7.02]
["binance-futures","BNBUSDT",1733097638819,18.55,656.77,656.76,7.1]
["binance-futures","BNBUSDT",1733097638892,18.66,656.77,656.76,4.13]
["binance-futures","BNBUSDT",1733097639103,0.77,656.68,656.67,6.98]
["binance-futures","BNBUSDT",1733097639150,4.37,656.68,656.67,6.98]
["binance-futures","BNBUSDT",1733097639205,4.4,656.68,656.67,6.98]
["binance-futures","BNBUSDT",1733097639259,4.87,656.68,656.67,6.98]
["binance-futures","BNBUSDT",1733097639309,4.87,656.68,656.67,7.41]
["binance-futures","BNBUSDT",1733097639408,5.1,656.68,656.67,7.43]
["binance-futures","BNBUSDT",1733097639467,5.25,656.68,656.67,7.49]
["binance-futures","BNBUSDT",1733097639510,4.41,656.68,656.67,7.49]
["binance-futures","BNBUSDT",1733097639824,4.61,656.68,656.67,7.49]
["binance-futures","BNBUSDT",1733097639936,7.78,656.68,656.67,7.49]
["binance-futures","BNBUSDT",1733097639987,12.36,656.68,656.67,5.66]
["binance-futures","BNBUSDT",1733097640030,20.2,656.68,656.67,6.5]
["binance-futures","BNBUSDT",1733097640091,17.71,656.68,656.67,4.69]
["binance-futures","BNBUSDT",1733097640127,17.7,656.68,656.67,4.68]
["binance-futures","BNBUSDT",1733097640247,18.17,656.68,656.67,4.7]
["binance-futures","BNBUSDT",1733097640295,18.18,656.68,656.67,4.7]
["binance-futures","BNBUSDT",1733097640351,18.96,656.68,656.67,4.72]
["binance-futures","BNBUSDT",1733097640401,18.98,656.68,656.67,4.87]
["binance-futures","BNBUSDT",1733097640429,19.16,656.68,656.67,4.87]
["binance-futures","BNBUSDT",1733097640493,19.16,656.68,656.67,4.9]
["binance-futures","BNBUSDT",1733097640556,19.16,656.68,656.67,4.91]
["binance-futures","BNBUSDT",1733097640612,19.16,656.68,656.67,4.28]
["binance-futures","BNBUSDT",1733097640719,19.0,656.68,656.67,4.36]
["binance-futures","BNBUSDT",1733097640776,19.0,656.68,656.67,4.28]
["binance-futures","BNBUSDT",1733097640828,19.0,656.68,656.67,4.36]
["binance-futures","BNBUSDT",1733097640979,19.0,656.68,656.67,4.28]
["binance-futures","BNBUSDT",1733097641038,19.0,656.68,656.67,4.36]
["binance-futures","BNBUSDT",1733097641312,19.1,656.68,656.67,4.36]
["binance-futures","BNBUSDT",1733097641359,14.01,656.68,656.67,6.05]
["binance-futures","BNBUSDT",1733097641416,12.56,656.68,656.67,6.25]
["binance-futures","BNBUSDT",1733097641460,12.83,656.68,656.67,6.27]
["binance-futures","BNBUSDT",1733097641940,19.45,656.68,656.67,4.56]
["binance-futures","BNBUSDT",1733097642104,19.47,656.68,656.67,4.56]
["binance-futures","BNBUSDT",1733097642149,19.55,656.68,656.67,4.56]
["binance-futures","BNBUSDT",1733097642280,18.97,656.68,656.67,4.56]
["binance-futures","BNBUSDT",1733097642308,19.59,656.68,656.67,4.56]
["binance-futures","BNBUSDT",1733097642385,19.59,656.68,656.67,2.37]
["binance-futures","BNBUSDT",1733097642414,19.59,656.68,656.67,2.32]
["binance-futures","BNBUSDT",1733097642472,19.61,656.68,656.67,2.31]
["binance-futures","BNBUSDT",1733097642541,19.61,656.68,656.67,1.92]
["binance-futures","BNBUSDT",1733097642705,19.62,656.68,656.67,1.92]
["binance-futures","BNBUSDT",1733097642910,19.62,656.68,656.67,1.29]
["binance-futures","BNBUSDT",1733097642992,19.62,656.68,656.67,3.87]
["binance-futures","BNBUSDT",1733097643029,19.62,656.68,656.67,4.35]
["binance-futures","BNBUSDT",1733097643098,11.86,656.68,656.67,7.0]
["binance-futures","BNBUSDT",1733097643143,6.37,656.68,656.67,19.19]
["binance-futures","BNBUSDT",1733097643206,6.38,656.68,656.67,19.19]
["binance-futures","BNBUSDT",1733097643308,6.41,656.68,656.67,19.19]
["binance-futures","BNBUSDT",1733097643351,6.45,656.68,656.67,19.17]
["binance-futures","BNBUSDT",1733097643406,6.52,656.68,656.67,19.17]
["binance-futures","BNBUSDT",1733097643459,6.02,656.68,656.67,19.57]
["binance-futures","BNBUSDT",1733097643620,6.02,656.68,656.67,19.49]
["binance-futures","BNBUSDT",1733097643647,6.04,656.68,656.67,21.0]
["binance-futures","BNBUSDT",1733097643796,5.99,656.68,656.67,21.32]
["binance-futures","BNBUSDT",1733097643943,6.07,656.68,656.67,21.32]
["binance-futures","BNBUSDT",1733097644014,5.99,656.68,656.67,21.32]
["binance-futures","BNBUSDT",1733097644154,6.35,656.68,656.67,21.32]
["binance-futures","BNBUSDT",1733097644330,6.39,656.68,656.67,21.32]
["binance-futures","BNBUSDT",1733097644386,6.37,656.68,656.67,21.32]
["binance-futures","BNBUSDT",1733097644437,6.35,656.68,656.67,21.35]
["binance-futures","BNBUSDT",1733097644478,6.37,656.68,656.67,24.03]
["binance-futures","BNBUSDT",1733097644779,0.61,656.76,656.75,25.92]
["binance-futures","BNBUSDT",1733097644831,0.14,656.78,656.77,60.84]
["binance-futures","BNBUSDT",1733097644884,1.0,656.81,656.8,46.84]
["binance-futures","BNBUSDT",1733097644930,0.14,656.81,656.8,36.89]
["binance-futures","BNBUSDT",1733097644983,0.17,656.81,656.8,37.95]
["binance-futures","BNBUSDT",1733097645028,0.17,656.81,656.8,36.95]
["binance-futures","BNBUSDT",1733097645087,0.17,656.81,656.8,36.98]
["binance-futures","BNBUSDT",1733097645147,0.17,656.81,656.8,33.96]
["binance-futures","BNBUSDT",1733097645198,0.23,656.81,656.8,33.96]
["binance-futures","BNBUSDT",1733097645243,0.23,656.81,656.8,34.0]
["binance-futures","BNBUSDT",1733097645304,0.32,656.81,656.8,34.55]
["binance-futures","BNBUSDT",1733097645339,0.81,656.81,656.8,34.65]
["binance-futures","BNBUSDT",1733097645403,0.74,656.81,656.8,34.69]
["binance-futures","BNBUSDT",1733097645450,0.77,656.81,656.8,34.82]
["binance-futures","BNBUSDT",1733097645511,0.77,656.81,656.8,34.83]
["binance-futures","BNBUSDT",1733097645671,1.27,656.81,656.8,34.83]
["binance-futures","BNBUSDT",1733097645715,1.19,656.81,656.8,34.83]
["binance-futures","BNBUSDT",1733097645963,1.27,656.81,656.8,34.83]
["binance-futures","BNBUSDT",1733097646168,1.2,656.81,656.8,34.63]
["binance-futures","BNBUSDT",1733097646224,1.2,656.81,656.8,34.59]
["binance-futures","BNBUSDT",1733097646281,1.26,656.81,656.8,34.07]
["binance-futures","BNBUSDT",1733097646328,1.25,656.81,656.8,34.36]
["binance-futures","BNBUSDT",1733097646387,1.36,656.81,656.8,34.36]
["binance-futures","BNBUSDT",1733097646433,1.27,656.81,656.8,34.79]
["binance-futures","BNBUSDT",1733097646490,0.79,656.81,656.8,34.8]
["binance-futures","BNBUSDT",1733097646538,0.94,656.81,656.8,34.8]
["binance-futures","BNBUSDT",1733097646726,0.95,656.81,656.8,34.8]
["binance-futures","BNBUSDT",1733097646983,0.96,656.81,656.8,34.97]
["binance-futures","BNBUSDT",1733097647138,0.97,656.81,656.8,34.97]
["binance-futures","BNBUSDT",1733097647173,1.06,656.81,656.8,34.97]
["binance-futures","BNBUSDT",1733097647243,1.05,656.81,656.8,35.74]
["binance-futures","BNBUSDT",1733097647308,0.97,656.81,656.8,35.72]
["binance-futures","BNBUSDT",1733097647421,0.99,656.81,656.8,35.42]
["binance-futures","BNBUSDT",1733097647451,1.03,656.81,656.8,35.76]
["binance-futures","BNBUSDT",1733097647522,0.83,656.81,656.8,35.76]
["binance-futures","BNBUSDT",1733097647581,0.88,656.81,656.8,35.76]
["binance-futures","BNBUSDT",1733097647635,0.86,656.81,656.8,35.76]
["binance-futures","BNBUSDT",1733097647708,0.91,656.81,656.8,38.05]
["binance-futures","BNBUSDT",1733097647999,0.92,656.81,656.8,38.05]
["binance-futures","BNBUSDT",1733097648056,0.92,656.81,656.8,38.06]
["binance-futures","BNBUSDT",1733097648136,0.91,656.81,656.8,38.39]
["binance-futures","BNBUSDT",1733097648219,0.84,656.81,656.8,37.9]
["binance-futures","BNBUSDT",1733097648274,0.45,656.84,656.83,31.24]
["binance-futures","BNBUSDT",1733097648325,0.5,656.84,656.83,31.07]
["binance-futures","BNBUSDT",1733097648376,0.05,656.84,656.83,31.07]
["binance-futures","BNBUSDT",1733097648428,0.1,656.84,656.83,31.38]
["binance-futures","BNBUSDT",1733097648475,0.11,656.84,656.83,33.05]
["binance-futures","BNBUSDT",1733097648533,0.81,656.9,656.89,25.98]
["binance-futures","BNBUSDT",1733097648584,0.03,656.9,656.89,53.62]
["binance-futures","BNBUSDT",1733097648635,0.73,656.9,656.89,56.35]
["binance-futures","BNBUSDT",1733097648686,0.76,656.9,656.89,56.61]
["binance-futures","BNBUSDT",1733097648737,0.74,656.9,656.89,57.47]
["binance-futures","BNBUSDT",1733097648792,0.01,656.9,656.89,57.58]
["binance-futures","BNBUSDT",1733097648835,0.01,656.9,656.89,57.67]
["binance-futures","BNBUSDT",1733097648888,0.14,656.9,656.89,57.67]
["binance-futures","BNBUSDT",1733097648945,0.7,656.9,656.89,60.89]
["binance-futures","BNBUSDT",1733097648993,1.0,656.9,656.89,62.07]
["binance-futures","BNBUSDT",1733097649046,1.0,656.9,656.89,62.15]
["binance-futures","BNBUSDT",1733097649108,1.02,656.9,656.89,62.2]
["binance-futures","BNBUSDT",1733097649138,1.01,656.9,656.89,62.2]
["binance-futures","BNBUSDT",1733097649211,1.1,656.9,656.89,62.19]
["binance-futures","BNBUSDT",1733097649317,1.69,656.9,656.89,52.56]
["binance-futures","BNBUSDT",1733097649343,1.72,656.9,656.89,49.95]
["binance-futures","BNBUSDT",1733097649421,1.14,656.9,656.89,49.93]
["binance-futures","BNBUSDT",1733097649474,1.14,656.9,656.89,49.85]
["binance-futures","BNBUSDT",1733097649533,1.35,656.9,656.89,50.09]
["binance-futures","BNBUSDT",1733097649566,1.36,656.9,656.89,50.29]
["binance-futures","BNBUSDT",1733097649683,1.21,656.9,656.89,50.29]
["binance-futures","BNBUSDT",1733097649902,1.41,656.9,656.89,50.29]
["binance-futures","BNBUSDT",1733097650024,1.42,656.9,656.89,50.46]
["binance-futures","BNBUSDT",1733097650098,1.42,656.9,656.89,50.68]
["binance-futures","BNBUSDT",1733097650134,1.47,656.9,656.89,53.17]
["binance-futures","BNBUSDT",1733097650316,0.45,656.93,656.92,35.67]
["binance-futures","BNBUSDT",1733097650364,0.45,656.93,656.92,36.66]
["binance-futures","BNBUSDT",1733097650412,0.48,656.93,656.92,36.84]
["binance-futures","BNBUSDT",1733097650472,0.5,656.93,656.92,37.14]
["binance-futures","BNBUSDT",1733097650525,0.5,656.93,656.92,39.37]
["binance-futures","BNBUSDT",1733097650615,0.49,656.93,656.92,39.98]
["binance-futures","BNBUSDT",1733097650725,0.52,656.93,656.92,39.98]
["binance-futures","BNBUSDT",1733097650893,0.52,656.93,656.92,37.48]
["binance-futures","BNBUSDT",1733097651103,0.53,656.93,656.92,37.47]
["binance-futures","BNBUSDT",1733097651138,0.61,656.93,656.92,37.47]
["binance-futures","BNBUSDT",1733097651210,0.68,656.93,656.92,37.47]
["binance-futures","BNBUSDT",1733097651260,0.6,656.93,656.92,37.47]
["binance-futures","BNBUSDT",1733097651366,0.16,656.93,656.92,37.49]
["binance-futures","BNBUSDT",1733097651420,0.16,656.93,656.92,37.5]
["binance-futures","BNBUSDT",1733097651470,0.15,656.93,656.92,37.85]
["binance-futures","BNBUSDT",1733097651513,0.15,656.93,656.92,38.62]
["binance-futures","BNBUSDT",1733097651563,0.15,656.93,656.92,40.93]
["binance-futures","BNBUSDT",1733097651630,0.15,656.93,656.92,40.89]
["binance-futures","BNBUSDT",1733097651793,1.43,656.94,656.93,59.78]
["binance-futures","BNBUSDT",1733097651843,1.46,656.94,656.93,61.2]
["binance-futures","BNBUSDT",1733097651901,1.46,656.94,656.93,57.36]
["binance-futures","BNBUSDT",1733097651953,1.46,656.94,656.93,57.48]
["binance-futures","BNBUSDT",1733097651995,1.46,656.94,656.93,60.38]
["binance-futures","BNBUSDT",1733097652057,1.46,656.94,656.93,60.82]
["binance-futures","BNBUSDT",1733097652106,1.47,656.94,656.93,61.05]
["binance-futures","BNBUSDT",1733097652146,1.47,656.94,656.93,61.3]
["binance-futures","BNBUSDT",1733097652209,0.7,656.94,656.93,61.3]
["binance-futures","BNBUSDT",1733097652273,0.62,656.94,656.93,61.3]
["binance-futures","BNBUSDT",1733097652383,0.59,656.94,656.93,61.23]
["binance-futures","BNBUSDT",1733097652433,0.59,656.94,656.93,61.18]
["binance-futures","BNBUSDT",1733097652500,1.1,656.94,656.93,61.0]
["binance-futures","BNBUSDT",1733097652557,1.46,656.94,656.93,60.86]
["binance-futures","BNBUSDT",1733097652668,1.47,656.94,656.93,60.83]
["binance-futures","BNBUSDT",1733097652765,1.98,656.94,656.93,60.83]
["binance-futures","BNBUSDT",1733097652877,1.98,656.94,656.93,60.84]
["binance-futures","BNBUSDT",1733097652919,1.38,656.94,656.93,60.84]
["binance-futures","BNBUSDT",1733097652995,1.39,656.94,656.93,61.01]
["binance-futures","BNBUSDT",1733097653051,34.35,657.0,656.99,24.89]
["binance-futures","BNBUSDT",1733097653102,34.2,657.0,656.99,61.38]
["binance-futures","BNBUSDT",1733097653154,3.22,657.02,657.01,26.66]
["binance-futures","BNBUSDT",1733097653204,1.07,657.04,657.03,22.72]
["binance-futures","BNBUSDT",1733097653255,3.52,657.05,657.04,26.94]
["binance-futures","BNBUSDT",1733097653298,3.52,657.05,657.04,21.26]
["binance-futures","BNBUSDT",1733097653357,4.01,657.05,657.04,19.77]
["binance-futures","BNBUSDT",1733097653409,9.22,657.05,657.04,4.61]
["binance-futures","BNBUSDT",1733097653460,9.25,657.05,657.04,5.09]
["binance-futures","BNBUSDT",1733097653513,9.63,657.05,657.04,7.44]
["binance-futures","BNBUSDT",1733097653565,9.83,657.05,657.04,7.83]
["binance-futures","BNBUSDT",1733097653618,9.84,657.05,657.04,8.56]
["binance-futures","BNBUSDT",1733097653672,9.84,657.05,657.04,8.69]
["binance-futures","BNBUSDT",1733097653775,9.87,657.05,657.04,8.93]
["binance-futures","BNBUSDT",1733097653880,9.87,657.05,657.04,5.83]
["binance-futures","BNBUSDT",1733097653923,9.87,657.05,657.04,5.54]
["binance-futures","BNBUSDT",1733097654040,9.87,657.05,657.04,5.15]
["binance-futures","BNBUSDT",1733097654078,7.13,657.05,657.04,6.7]
["binance-futures","BNBUSDT",1733097654193,10.24,657.05,657.04,6.31]
["binance-futures","BNBUSDT",1733097654240,10.25,657.05,657.04,6.32]
["binance-futures","BNBUSDT",1733097654296,12.06,657.05,657.04,5.17]
["binance-futures","BNBUSDT",1733097654321,12.06,657.05,657.04,5.2]
["binance-futures","BNBUSDT",1733097654398,11.08,657.05,657.04,7.12]
["binance-futures","BNBUSDT",1733097654452,6.14,657.05,657.04,7.13]
["binance-futures","BNBUSDT",1733097654487,6.14,657.05,657.04,7.48]
["binance-futures","BNBUSDT",1733097654612,6.35,657.05,657.04,8.57]
["binance-futures","BNBUSDT",1733097654717,6.75,657.05,657.04,8.56]
["binance-futures","BNBUSDT",1733097655008,6.9,657.05,657.04,8.55]
["binance-futures","BNBUSDT",1733097655036,9.88,657.05,657.04,7.88]
["binance-futures","BNBUSDT",1733097655086,12.56,657.05,657.04,7.88]
["binance-futures","BNBUSDT",1733097655162,11.99,657.05,657.04,8.12]
["binance-futures","BNBUSDT",1733097655193,12.62,657.05,657.04,8.12]
["binance-futures","BNBUSDT",1733097655271,12.63,657.05,657.04,8.3]
["binance-futures","BNBUSDT",1733097655404,14.44,657.05,657.04,7.49]
["binance-futures","BNBUSDT",1733097655527,14.75,657.05,657.04,7.49]
["binance-futures","BNBUSDT",1733097655638,15.2,657.05,657.04,7.49]
["binance-futures","BNBUSDT",1733097655690,6.11,657.05,657.04,8.9]
["binance-futures","BNBUSDT",1733097655742,5.91,657.05,657.04,8.9]
["binance-futures","BNBUSDT",1733097655795,9.52,657.05,657.04,8.61]
["binance-futures","BNBUSDT",1733097655828,9.53,657.05,657.04,8.61]
["binance-futures","BNBUSDT",1733097655888,10.67,657.05,657.04,8.31]
["binance-futures","BNBUSDT",1733097655947,12.98,657.05,657.04,8.31]
["binance-futures","BNBUSDT",1733097656110,14.79,657.05,657.04,7.58]
["binance-futures","BNBUSDT",1733097656141,14.73,657.05,657.04,7.58]
["binance-futures","BNBUSDT",1733097656229,14.82,657.05,657.04,7.58]
["binance-futures","BNBUSDT",1733097656281,14.77,657.05,657.04,7.59]
["binance-futures","BNBUSDT",1733097656494,13.67,657.05,657.04,7.59]
["binance-futures","BNBUSDT",1733097656545,13.67,657.05,657.04,5.84]
["binance-futures","BNBUSDT",1733097656575,13.67,657.05,657.04,8.29]
["binance-futures","BNBUSDT",1733097656681,13.7,657.05,657.04,8.29]
["binance-futures","BNBUSDT",1733097656805,13.24,657.05,657.04,8.29]
["binance-futures","BNBUSDT",1733097657013,13.26,657.05,657.04,8.29]
["binance-futures","BNBUSDT",1733097657060,13.26,657.05,657.04,7.86]
["binance-futures","BNBUSDT",1733097657115,13.26,657.05,657.04,8.13]
["binance-futures","BNBUSDT",1733097657257,13.13,657.05,657.04,8.13]
["binance-futures","BNBUSDT",1733097657324,13.16,657.05,657.04,8.11]
["binance-futures","BNBUSDT",1733097657383,13.15,657.05,657.04,8.11]
["binance-futures","BNBUSDT",1733097657435,13.15,657.05,657.04,8.12]
["binance-futures","BNBUSDT",1733097657922,22.8,657.01,657.0,31.5]
["binance-futures","BNBUSDT",1733097657973,3.84,656.98,656.97,0.04]
["binance-futures","BNBUSDT",1733097658024,24.2,656.94,656.93,4.38]
["binance-futures","BNBUSDT",1733097658075,19.67,656.94,656.93,5.61]
["binance-futures","BNBUSDT",1733097658126,19.67,656.94,656.93,3.74]
["binance-futures","BNBUSDT",1733097658180,19.74,656.94,656.93,5.4]
["binance-futures","BNBUSDT",1733097658230,18.42,656.94,656.93,5.88]
["binance-futures","BNBUSDT",1733097658280,18.94,656.94,656.93,5.88]
["binance-futures","BNBUSDT",1733097658338,19.15,656.94,656.93,5.81]
["binance-futures","BNBUSDT",1733097658387,19.22,656.94,656.93,7.32]
["binance-futures","BNBUSDT",1733097658446,19.22,656.94,656.93,9.31]
["binance-futures","BNBUSDT",1733097658614,19.26,656.94,656.93,7.69]
["binance-futures","BNBUSDT",1733097658668,16.21,656.94,656.93,8.56]
["binance-futures","BNBUSDT",1733097658803,16.21,656.94,656.93,8.57]
["binance-futures","BNBUSDT",1733097658960,21.14,656.94,656.93,5.92]
["binance-futures","BNBUSDT",1733097659022,21.14,656.94,656.93,2.54]
["binance-futures","BNBUSDT",1733097659069,23.43,656.94,656.93,2.54]
["binance-futures","BNBUSDT",1733097659129,23.38,656.94,656.93,2.54]
["binance-futures","BNBUSDT",1733097659184,23.84,656.94,656.93,3.76]
["binance-futures","BNBUSDT",1733097659236,23.84,656.94,656.93,2.62]
["binance-futures","BNBUSDT",1733097659282,23.97,656.94,656.93,2.21]
["binance-futures","BNBUSDT",1733097659336,23.45,656.94,656.93,2.21]
["binance-futures","BNBUSDT",1733097659389,23.45,656.94,656.93,2.15]
["binance-futures","BNBUSDT",1733097659449,23.46,656.94,656.93,3.42]
["binance-futures","BNBUSDT",1733097659508,23.94,656.94,656.93,2.19]
["binance-futures","BNBUSDT",1733097659543,23.94,656.94,656.93,2.27]
["binance-futures","BNBUSDT",1733097659861,23.94,656.94,656.93,2.19]
["binance-futures","BNBUSDT",1733097660015,24.03,656.94,656.93,2.19]
["binance-futures","BNBUSDT",1733097660118,23.94,656.94,656.93,2.19]
["binance-futures","BNBUSDT",1733097660169,23.94,656.94,656.93,2.27]
["binance-futures","BNBUSDT",1733097660224,21.78,656.94,656.93,5.53]
["binance-futures","BNBUSDT",1733097660276,22.27,656.94,656.93,5.53]
["binance-futures","BNBUSDT",1733097660327,22.28,656.94,656.93,4.38]
["binance-futures","BNBUSDT",1733097660378,22.92,656.94,656.93,1.88]
["binance-futures","BNBUSDT",1733097660430,22.91,656.94,656.93,1.82]
["binance-futures","BNBUSDT",1733097660533,22.97,656.94,656.93,1.85]
["binance-futures","BNBUSDT",1733097660640,20.36,656.86,656.85,18.21]
["binance-futures","BNBUSDT",1733097660691,17.92,656.86,656.85,16.59]
["binance-futures","BNBUSDT",1733097660733,17.92,656.86,656.85,10.89]
["binance-futures","BNBUSDT",1733097660792,17.96,656.86,656.85,11.91]
["binance-futures","BNBUSDT",1733097660842,20.88,656.86,656.85,11.91]
["binance-futures","BNBUSDT",1733097660899,20.89,656.86,656.85,12.08]
["binance-futures","BNBUSDT",1733097660950,20.9,656.86,656.85,12.09]
["binance-futures","BNBUSDT",1733097660993,23.43,656.86,656.85,12.09]
["binance-futures","BNBUSDT",1733097661110,24.0,656.86,656.85,12.09]
["binance-futures","BNBUSDT",1733097661158,23.43,656.86,656.85,12.23]
["binance-futures","BNBUSDT",1733097661327,50.01,656.86,656.85,12.28]
["binance-futures","BNBUSDT",1733097661353,45.04,656.86,656.85,12.28]
["binance-futures","BNBUSDT",1733097661428,45.05,656.86,656.85,12.37]
["binance-futures","BNBUSDT",1733097661528,45.17,656.86,656.85,12.36]
["binance-futures","BNBUSDT",1733097661902,44.25,656.86,656.85,14.65]
["binance-futures","BNBUSDT",1733097661938,45.16,656.86,656.85,14.29]
["binance-futures","BNBUSDT",1733097661983,45.17,656.86,656.85,12.3]
["binance-futures","BNBUSDT",1733097662059,45.18,656.86,656.85,12.45]
["binance-futures","BNBUSDT",1733097662107,42.9,656.86,656.85,12.34]
["binance-futures","BNBUSDT",1733097662166,42.9,656.86,656.85,12.87]
["binance-futures","BNBUSDT",1733097662216,45.62,656.86,656.85,12.91]
["binance-futures","BNBUSDT",1733097662273,52.62,656.86,656.85,12.92]
["binance-futures","BNBUSDT",1733097662309,52.55,656.86,656.85,12.92]
["binance-futures","BNBUSDT",1733097662378,47.21,656.86,656.85,18.43]
["binance-futures","BNBUSDT",1733097662426,50.34,656.86,656.85,14.73]
["binance-futures","BNBUSDT",1733097662483,50.37,656.86,656.85,16.2]
["binance-futures","BNBUSDT",1733097662588,50.37,656.86,656.85,14.73]
["binance-futures","BNBUSDT",1733097662741,50.24,656.86,656.85,14.81]
["binance-futures","BNBUSDT",1733097662797,50.36,656.86,656.85,14.83]
["binance-futures","BNBUSDT",1733097662855,50.36,656.86,656.85,16.28]
["binance-futures","BNBUSDT",1733097662902,50.36,656.86,656.85,17.94]
["binance-futures","BNBUSDT",1733097662958,50.45,656.86,656.85,14.83]
["binance-futures","BNBUSDT",1733097663012,52.74,656.86,656.85,14.75]
["binance-futures","BNBUSDT",1733097663058,52.75,656.86,656.85,18.1]
["binance-futures","BNBUSDT",1733097663217,52.71,656.86,656.85,18.12]
["binance-futures","BNBUSDT",1733097663327,53.17,656.86,656.85,18.11]
["binance-futures","BNBUSDT",1733097663489,53.94,656.86,656.85,18.11]
["binance-futures","BNBUSDT",1733097663649,54.1,656.86,656.85,18.11]
["binance-futures","BNBUSDT",1733097663707,54.09,656.86,656.85,18.11]
["binance-futures","BNBUSDT",1733097663856,51.79,656.86,656.85,18.11]
["binance-futures","BNBUSDT",1733097664110,51.78,656.86,656.85,18.11]
["binance-futures","BNBUSDT",1733097664165,51.53,656.86,656.85,18.11]
["binance-futures","BNBUSDT",1733097664220,49.4,656.86,656.85,18.19]
["binance-futures","BNBUSDT",1733097664271,51.86,656.86,656.85,18.11]
["binance-futures","BNBUSDT",1733097664432,51.82,656.86,656.85,18.11]
["binance-futures","BNBUSDT",1733097664542,63.53,656.86,656.85,18.11]
["binance-futures","BNBUSDT",1733097664640,63.32,656.86,656.85,19.17]
["binance-futures","BNBUSDT",1733097664700,63.32,656.86,656.85,18.79]
["binance-futures","BNBUSDT",1733097664735,63.32,656.86,656.85,18.87]
["binance-futures","BNBUSDT",1733097664857,63.3,656.86,656.85,18.87]
["binance-futures","BNBUSDT",1733097665032,59.3,656.86,656.85,29.67]
["binance-futures","BNBUSDT",1733097665085,56.65,656.86,656.85,29.65]
["binance-futures","BNBUSDT",1733097665250,56.76,656.86,656.85,29.67]
["binance-futures","BNBUSDT",1733097665298,56.76,656.86,656.85,29.88]
["binance-futures","BNBUSDT",1733097665352,56.61,656.86,656.85,29.88]
["binance-futures","BNBUSDT",1733097665465,57.27,656.86,656.85,30.14]
["binance-futures","BNBUSDT",1733097665517,58.58,656.86,656.85,31.82]
["binance-futures","BNBUSDT",1733097665556,58.58,656.86,656.85,30.14]
["binance-futures","BNBUSDT",1733097665673,58.96,656.86,656.85,30.14]
["binance-futures","BNBUSDT",1733097665814,62.54,656.86,656.85,25.68]
["binance-futures","BNBUSDT",1733097665901,62.83,656.86,656.85,25.68]
["binance-futures","BNBUSDT",1733097665974,62.81,656.86,656.85,25.68]
["binance-futures","BNBUSDT",1733097666042,61.95,656.86,656.85,28.25]
["binance-futures","BNBUSDT",1733097666077,60.65,656.86,656.85,30.06]
["binance-futures","BNBUSDT",1733097666197,59.06,656.86,656.85,30.06]
["binance-futures","BNBUSDT",1733097666264,62.43,656.86,656.85,30.06]
["binance-futures","BNBUSDT",1733097666319,62.38,656.86,656.85,30.02]
["binance-futures","BNBUSDT",1733097666389,60.54,656.86,656.85,30.02]
["binance-futures","BNBUSDT",1733097666449,57.81,656.86,656.85,30.02]
["binance-futures","BNBUSDT",1733097666499,57.73,656.86,656.85,30.02]
["binance-futures","BNBUSDT",1733097666559,61.69,656.86,656.85,25.64]
["binance-futures","BNBUSDT",1733097666613,61.69,656.86,656.85,23.84]
["binance-futures","BNBUSDT",1733097666710,61.69,656.86,656.85,19.33]
["binance-futures","BNBUSDT",1733097666762,60.69,656.86,656.85,19.33]
["binance-futures","BNBUSDT",1733097666822,61.53,656.86,656.85,19.33]
["binance-futures","BNBUSDT",1733097666869,61.65,656.86,656.85,19.33]
["binance-futures","BNBUSDT",1733097667212,61.65,656.86,656.85,19.23]
["binance-futures","BNBUSDT",1733097667269,63.24,656.86,656.85,19.23]
["binance-futures","BNBUSDT",1733097667320,62.86,656.86,656.85,19.28]
["binance-futures","BNBUSDT",1733097667372,63.23,656.86,656.85,19.28]
["binance-futures","BNBUSDT",1733097667469,63.17,656.86,656.85,19.28]
["binance-futures","BNBUSDT",1733097667514,63.46,656.86,656.85,19.28]
["binance-futures","BNBUSDT",1733097667745,66.14,656.86,656.85,19.28]
["binance-futures","BNBUSDT",1733097667859,14.45,656.81,656.8,0.88]
["binance-futures","BNBUSDT",1733097667913,12.74,656.81,656.8,0.88]
["binance-futures","BNBUSDT",1733097667962,13.14,656.81,656.8,0.91]
["binance-futures","BNBUSDT",1733097668013,14.92,656.81,656.8,0.91]
["binance-futures","BNBUSDT",1733097668115,15.07,656.81,656.8,0.91]
["binance-futures","BNBUSDT",1733097668159,16.08,656.81,656.8,1.02]
["binance-futures","BNBUSDT",1733097668276,18.36,656.73,656.72,20.6]
["binance-futures","BNBUSDT",1733097668326,20.1,656.73,656.72,18.93]
["binance-futures","BNBUSDT",1733097668382,20.98,656.73,656.72,18.96]
["binance-futures","BNBUSDT",1733097668432,21.09,656.73,656.72,18.96]
["binance-futures","BNBUSDT",1733097668490,22.66,656.73,656.72,18.96]
["binance-futures","BNBUSDT",1733097668534,23.2,656.73,656.72,18.96]
["binance-futures","BNBUSDT",1733097668693,25.66,656.73,656.72,18.98]
["binance-futures","BNBUSDT",1733097668914,25.66,656.73,656.72,18.93]
["binance-futures","BNBUSDT",1733097669028,23.1,656.73,656.72,29.69]
["binance-futures","BNBUSDT",1733097669069,29.18,656.73,656.72,27.41]
["binance-futures","BNBUSDT",1733097669134,29.21,656.73,656.72,23.33]
["binance-futures","BNBUSDT",1733097669186,29.35,656.73,656.72,21.73]
["binance-futures","BNBUSDT",1733097669240,31.31,656.73,656.72,21.13]
["binance-futures","BNBUSDT",1733097669280,30.38,656.73,656.72,21.13]
["binance-futures","BNBUSDT",1733097669354,30.14,656.73,656.72,19.15]
["binance-futures","BNBUSDT",1733097669409,31.17,656.73,656.72,19.15]
["binance-futures","BNBUSDT",1733097669450,31.19,656.73,656.72,19.95]
["binance-futures","BNBUSDT",1733097669512,31.21,656.73,656.72,19.97]
["binance-futures","BNBUSDT",1733097669663,30.27,656.73,656.72,20.27]
["binance-futures","BNBUSDT",1733097669715,27.25,656.73,656.72,22.55]
["binance-futures","BNBUSDT",1733097669893,28.82,656.73,656.72,20.55]
["binance-futures","BNBUSDT",1733097670027,30.68,656.73,656.72,19.97]
["binance-futures","BNBUSDT",1733097670084,18.83,656.68,656.67,2.29]
["binance-futures","BNBUSDT",1733097670133,14.63,656.68,656.67,2.29]
["binance-futures","BNBUSDT",1733097670186,22.13,656.68,656.67,2.29]
["binance-futures","BNBUSDT",1733097670237,23.39,656.68,656.67,2.32]
["binance-futures","BNBUSDT",1733097670337,25.58,656.68,656.67,2.32]
["binance-futures","BNBUSDT",1733097670386,26.04,656.68,656.67,2.4]
["binance-futures","BNBUSDT",1733097670443,26.3,656.68,656.67,2.34]
["binance-futures","BNBUSDT",1733097670497,27.52,656.68,656.67,2.34]
["binance-futures","BNBUSDT",1733097670539,29.29,656.68,656.67,2.27]
["binance-futures","BNBUSDT",1733097670603,28.97,656.68,656.67,2.27]
["binance-futures","BNBUSDT",1733097670652,29.51,656.68,656.67,2.27]
["binance-futures","BNBUSDT",1733097670709,25.58,656.68,656.67,8.72]
["binance-futures","BNBUSDT",1733097670761,23.05,656.68,656.67,8.72]
["binance-futures","BNBUSDT",1733097670803,18.73,656.68,656.67,24.51]
["binance-futures","BNBUSDT",1733097670917,15.61,656.68,656.67,24.49]
["binance-futures","BNBUSDT",1733097671056,18.38,656.68,656.67,13.78]
["binance-futures","BNBUSDT",1733097671127,23.61,656.68,656.67,11.47]
["binance-futures","BNBUSDT",1733097671182,23.61,656.68,656.67,11.66]
["binance-futures","BNBUSDT",1733097671233,24.85,656.68,656.67,11.66]
["binance-futures","BNBUSDT",1733097671277,24.85,656.68,656.67,9.66]
["binance-futures","BNBUSDT",1733097671314,29.22,656.68,656.67,1.67]
["binance-futures","BNBUSDT",1733097671379,29.27,656.68,656.67,1.67]
["binance-futures","BNBUSDT",1733097671545,28.98,656.68,656.67,1.67]
["binance-futures","BNBUSDT",1733097671756,14.23,656.64,656.63,1.13]
["binance-futures","BNBUSDT",1733097671807,6.26,656.63,656.62,0.03]
["binance-futures","BNBUSDT",1733097671866,8.49,656.61,656.6,0.15]
["binance-futures","BNBUSDT",1733097671917,19.78,656.61,656.6,0.15]
["binance-futures","BNBUSDT",1733097671968,3.54,656.6,656.58,0.05]
["binance-futures","BNBUSDT",1733097672014,20.78,656.6,656.58,0.05]
["binance-futures","BNBUSDT",1733097672070,18.91,656.6,656.58,0.05]
["binance-futures","BNBUSDT",1733097672121,20.53,656.6,656.58,0.05]
["binance-futures","BNBUSDT",1733097672168,21.75,656.6,656.58,0.05]
["binance-futures","BNBUSDT",1733097672226,22.89,656.6,656.59,0.27]
["binance-futures","BNBUSDT",1733097672278,25.18,656.6,656.59,4.08]
["binance-futures","BNBUSDT",1733097672330,24.19,656.6,656.59,5.33]
["binance-futures","BNBUSDT",1733097672378,21.5,656.6,656.59,4.19]
["binance-futures","BNBUSDT",1733097672432,20.67,656.6,656.59,4.19]
["binance-futures","BNBUSDT",1733097672488,16.5,656.6,656.59,22.62]
["binance-futures","BNBUSDT",1733097672538,13.76,656.6,656.59,12.6]
["binance-futures","BNBUSDT",1733097672590,20.74,656.6,656.59,12.64]
["binance-futures","BNBUSDT",1733097672643,20.92,656.6,656.59,10.66]
["binance-futures","BNBUSDT",1733097672673,21.3,656.6,656.59,10.66]
["binance-futures","BNBUSDT",1733097672740,24.75,656.6,656.59,10.06]
["binance-futures","BNBUSDT",1733097672792,24.72,656.6,656.59,10.06]
["binance-futures","BNBUSDT",1733097672904,17.38,656.6,656.59,25.21]
["binance-futures","BNBUSDT",1733097672957,17.07,656.6,656.59,27.42]
["binance-futures","BNBUSDT",1733097673004,17.12,656.6,656.59,27.42]
["binance-futures","BNBUSDT",1733097673177,0.71,656.61,656.6,9.77]
["binance-futures","BNBUSDT",1733097673226,10.98,656.67,656.66,8.19]
["binance-futures","BNBUSDT",1733097673288,5.43,656.67,656.66,36.25]
["binance-futures","BNBUSDT",1733097673339,1.16,656.67,656.66,37.17]
["binance-futures","BNBUSDT",1733097673387,1.2,656.67,656.66,37.2]
["binance-futures","BNBUSDT",1733097673454,4.64,656.67,656.66,37.2]
["binance-futures","BNBUSDT",1733097673510,4.71,656.67,656.66,40.46]
["binance-futures","BNBUSDT",1733097673561,6.27,656.67,656.66,40.48]
["binance-futures","BNBUSDT",1733097673613,5.17,656.67,656.66,41.48]
["binance-futures","BNBUSDT",1733097673659,9.42,656.67,656.66,41.49]
["binance-futures","BNBUSDT",1733097673713,15.07,656.67,656.66,31.5]
["binance-futures","BNBUSDT",1733097673761,15.93,656.67,656.66,16.6]
["binance-futures","BNBUSDT",1733097673815,15.95,656.67,656.66,14.22]
["binance-futures","BNBUSDT",1733097673867,15.61,656.67,656.66,14.22]
["binance-futures","BNBUSDT",1733097673916,13.1,656.67,656.66,14.22]
["binance-futures","BNBUSDT",1733097673985,11.19,656.67,656.66,14.82]
["binance-futures","BNBUSDT",1733097674021,6.82,656.67,656.66,18.56]
["binance-futures","BNBUSDT",1733097674091,6.83,656.67,656.66,18.56]
["binance-futures","BNBUSDT",1733097674123,6.83,656.67,656.66,18.65]
["binance-futures","BNBUSDT",1733097674216,13.29,656.67,656.66,18.73]
["binance-futures","BNBUSDT",1733097674270,10.8,656.67,656.66,18.73]
["binance-futures","BNBUSDT",1733097674325,13.53,656.67,656.66,18.73]
["binance-futures","BNBUSDT",1733097674361,11.02,656.67,656.66,18.79]
["binance-futures","BNBUSDT",1733097674486,11.06,656.67,656.66,18.79]
["binance-futures","BNBUSDT",1733097674544,11.02,656.67,656.66,18.75]
["binance-futures","BNBUSDT",1733097674621,12.15,656.67,656.66,18.75]
["binance-futures","BNBUSDT",1733097674674,14.83,656.67,656.66,18.75]
["binance-futures","BNBUSDT",1733097674719,18.26,656.67,656.66,16.47]
["binance-futures","BNBUSDT",1733097674784,18.61,656.67,656.66,16.47]
["binance-futures","BNBUSDT",1733097674836,18.62,656.67,656.66,14.06]
["binance-futures","BNBUSDT",1733097675033,18.55,656.67,656.66,14.06]
["binance-futures","BNBUSDT",1733097675086,18.57,656.67,656.66,14.06]
["binance-futures","BNBUSDT",1733097675153,18.66,656.67,656.66,7.1]
["binance-futures","BNBUSDT",1733097675198,15.29,656.61,656.6,0.15]
["binance-futures","BNBUSDT",1733097675257,15.29,656.61,656.6,2.18]
["binance-futures","BNBUSDT",1733097675307,16.14,656.61,656.6,2.21]
["binance-futures","BNBUSDT",1733097675365,16.15,656.61,656.6,2.21]
["binance-futures","BNBUSDT",1733097675415,17.63,656.61,656.6,2.21]
["binance-futures","BNBUSDT",1733097675522,18.16,656.61,656.6,2.23]
["binance-futures","BNBUSDT",1733097675578,18.33,656.61,656.6,2.23]
["binance-futures","BNBUSDT",1733097675689,18.33,656.61,656.6,2.31]
["binance-futures","BNBUSDT",1733097675790,18.33,656.61,656.6,2.22]
["binance-futures","BNBUSDT",1733097675946,17.18,656.61,656.6,2.22]
["binance-futures","BNBUSDT",1733097676001,14.92,656.61,656.6,5.87]
["binance-futures","BNBUSDT",1733097676049,8.45,656.61,656.6,13.41]
["binance-futures","BNBUSDT",1733097676102,10.4,656.61,656.6,13.45]
["binance-futures","BNBUSDT",1733097676150,11.53,656.61,656.6,9.59]
["binance-futures","BNBUSDT",1733097676251,12.42,656.61,656.6,9.29]
["binance-futures","BNBUSDT",1733097676309,12.45,656.61,656.6,10.23]
["binance-futures","BNBUSDT",1733097676367,14.98,656.61,656.6,11.16]
["binance-futures","BNBUSDT",1733097676387,15.0,656.61,656.6,11.16]
["binance-futures","BNBUSDT",1733097676469,14.59,656.61,656.6,13.45]
["binance-futures","BNBUSDT",1733097676509,13.77,656.61,656.6,13.47]
["binance-futures","BNBUSDT",1733097676571,12.85,656.61,656.6,13.47]
["binance-futures","BNBUSDT",1733097676622,12.75,656.61,656.6,11.99]
["binance-futures","BNBUSDT",1733097676672,12.77,656.61,656.6,11.99]
["binance-futures","BNBUSDT",1733097676831,7.44,656.67,656.66,21.88]
["binance-futures","BNBUSDT",1733097676884,8.91,656.67,656.66,23.17]
["binance-futures","BNBUSDT",1733097676931,8.94,656.67,656.66,23.23]
["binance-futures","BNBUSDT",1733097676986,13.52,656.67,656.66,22.63]
["binance-futures","BNBUSDT",1733097677035,13.67,656.67,656.66,3.59]
["binance-futures","BNBUSDT",1733097677091,13.91,656.67,656.66,3.59]
["binance-futures","BNBUSDT",1733097677142,14.51,656.67,656.66,2.64]
["binance-futures","BNBUSDT",1733097677193,3.05,656.61,656.6,2.85]
["binance-futures","BNBUSDT",1733097677248,18.42,656.61,656.6,2.85]
["binance-futures","BNBUSDT",1733097677302,18.42,656.61,656.6,2.91]
["binance-futures","BNBUSDT",1733097677353,20.75,656.61,656.6,3.32]
["binance-futures","BNBUSDT",1733097677401,20.78,656.61,656.6,3.39]
["binance-futures","BNBUSDT",1733097677511,20.87,656.61,656.6,3.39]
["binance-futures","BNBUSDT",1733097677612,21.14,656.61,656.6,3.41]
["binance-futures","BNBUSDT",1733097677723,21.15,656.61,656.6,3.41]
["binance-futures","BNBUSDT",1733097677755,21.75,656.61,656.6,3.41]
["binance-futures","BNBUSDT",1733097677933,21.27,656.61,656.6,4.98]
["binance-futures","BNBUSDT",1733097678028,18.67,656.61,656.6,3.33]
["binance-futures","BNBUSDT",1733097678075,21.08,656.61,656.6,3.33]
["binance-futures","BNBUSDT",1733097678243,21.64,656.61,656.6,3.33]
["binance-futures","BNBUSDT",1733097678510,21.61,656.61,656.6,3.33]
["binance-futures","BNBUSDT",1733097678528,21.66,656.61,656.6,3.33]
["binance-futures","BNBUSDT",1733097678691,21.66,656.61,656.6,3.38]
["binance-futures","BNBUSDT",1733097678759,21.68,656.61,656.6,3.55]
["binance-futures","BNBUSDT",1733097678813,21.68,656.61,656.6,3.47]
["binance-futures","BNBUSDT",1733097678867,21.68,656.61,656.6,2.99]
["binance-futures","BNBUSDT",1733097678979,21.68,656.61,656.6,4.86]
["binance-futures","BNBUSDT",1733097679040,21.68,656.61,656.6,2.91]
["binance-futures","BNBUSDT",1733097679118,21.69,656.61,656.6,3.15]
["binance-futures","BNBUSDT",1733097679178,21.69,656.61,656.6,3.24]
["binance-futures","BNBUSDT",1733097679227,21.7,656.61,656.6,3.52]
["binance-futures","BNBUSDT",1733097679278,22.48,656.61,656.6,3.53]
["binance-futures","BNBUSDT",1733097679322,22.64,656.61,656.6,3.83]
["binance-futures","BNBUSDT",1733097679363,22.58,656.61,656.6,4.03]
["binance-futures","BNBUSDT",1733097679445,22.58,656.61,656.6,4.32]
["binance-futures","BNBUSDT",1733097679504,22.38,656.61,656.6,4.44]
["binance-futures","BNBUSDT",1733097679558,22.38,656.61,656.6,5.15]
["binance-futures","BNBUSDT",1733097679603,22.1,656.61,656.6,5.15]
["binance-futures","BNBUSDT",1733097679757,22.1,656.61,656.6,5.3]
["binance-futures","BNBUSDT",1733097679825,22.1,656.61,656.6,5.86]
["binance-futures","BNBUSDT",1733097679876,22.12,656.61,656.6,5.92]
["binance-futures","BNBUSDT",1733097679921,22.12,656.61,656.6,6.34]
["binance-futures","BNBUSDT",1733097679978,22.12,656.61,656.6,7.13]
["binance-futures","BNBUSDT",1733097680024,22.12,656.61,656.6,7.31]
["binance-futures","BNBUSDT",1733097680077,33.72,656.61,656.6,7.49]
["binance-futures","BNBUSDT",1733097680127,33.69,656.61,656.6,7.51]
["binance-futures","BNBUSDT",1733097680184,33.69,656.61,656.6,7.58]
["binance-futures","BNBUSDT",1733097680238,34.3,656.61,656.6,7.5]
["binance-futures","BNBUSDT",1733097680305,34.54,656.61,656.6,7.3]
["binance-futures","BNBUSDT",1733097680360,34.54,656.61,656.6,7.29]
["binance-futures","BNBUSDT",1733097680411,34.54,656.61,656.6,7.37]
["binance-futures","BNBUSDT",1733097680465,34.54,656.61,656.6,7.36]
["binance-futures","BNBUSDT",1733097680487,34.24,656.61,656.6,7.36]
["binance-futures","BNBUSDT",1733097680659,34.34,656.61,656.6,7.28]
["binance-futures","BNBUSDT",1733097680708,34.34,656.61,656.6,7.3]
["binance-futures","BNBUSDT",1733097680780,31.54,656.61,656.6,6.71]
["binance-futures","BNBUSDT",1733097680831,32.08,656.61,656.6,8.14]
["binance-futures","BNBUSDT",1733097680916,32.1,656.61,656.6,8.14]
["binance-futures","BNBUSDT",1733097680977,32.1,656.61,656.6,8.22]
["binance-futures","BNBUSDT",1733097681025,32.1,656.61,656.6,8.14]
["binance-futures","BNBUSDT",1733097681098,32.34,656.61,656.6,8.14]
["binance-futures","BNBUSDT",1733097681138,32.32,656.61,656.6,8.22]
["binance-futures","BNBUSDT",1733097681277,27.86,656.61,656.6,10.33]
["binance-futures","BNBUSDT",1733097681324,29.75,656.61,656.6,10.37]
["binance-futures","BNBUSDT",1733097681371,29.79,656.61,656.6,10.12]
["binance-futures","BNBUSDT",1733097681433,29.76,656.61,656.6,10.77]
["binance-futures","BNBUSDT",1733097681480,28.61,656.61,656.6,13.06]
["binance-futures","BNBUSDT",1733097681584,28.86,656.61,656.6,13.04]
["binance-futures","BNBUSDT",1733097681707,31.16,656.61,656.6,14.0]
["binance-futures","BNBUSDT",1733097681801,31.31,656.61,656.6,13.98]
["binance-futures","BNBUSDT",1733097681871,32.23,656.61,656.6,13.38]
["binance-futures","BNBUSDT",1733097681923,32.21,656.61,656.6,11.6]
["binance-futures","BNBUSDT",1733097681946,32.23,656.61,656.6,9.62]
["binance-futures","BNBUSDT",1733097682079,32.24,656.61,656.6,9.62]
["binance-futures","BNBUSDT",1733097682135,32.19,656.61,656.6,9.62]
["binance-futures","BNBUSDT",1733097682296,34.66,656.61,656.6,9.55]
["binance-futures","BNBUSDT",1733097682349,32.77,656.61,656.6,9.61]
["binance-futures","BNBUSDT",1733097682391,34.34,656.61,656.6,9.63]
["binance-futures","BNBUSDT",1733097682451,34.33,656.61,656.6,9.62]
["binance-futures","BNBUSDT",1733097682474,34.33,656.61,656.6,9.65]
["binance-futures","BNBUSDT",1733097682521,34.33,656.61,656.6,9.97]
["binance-futures","BNBUSDT",1733097683085,34.45,656.61,656.6,0.73]
["binance-futures","BNBUSDT",1733097683145,34.46,656.61,656.6,0.73]
["binance-futures","BNBUSDT",1733097683234,34.33,656.61,656.6,0.73]
["binance-futures","BNBUSDT",1733097683367,27.35,656.58,656.57,0.02]
["binance-futures","BNBUSDT",1733097683413,35.0,656.58,656.57,0.07]
["binance-futures","BNBUSDT",1733097683471,36.41,656.58,656.57,0.12]
["binance-futures","BNBUSDT",1733097683627,36.96,656.58,656.57,0.15]
["binance-futures","BNBUSDT",1733097683678,10.39,656.5,656.49,19.51]
["binance-futures","BNBUSDT",1733097683726,0.41,656.5,656.49,19.54]
["binance-futures","BNBUSDT",1733097683780,0.89,656.5,656.49,19.54]
["binance-futures","BNBUSDT",1733097683879,0.92,656.5,656.49,20.37]
["binance-futures","BNBUSDT",1733097683990,2.3,656.5,656.49,20.37]
["binance-futures","BNBUSDT",1733097684097,3.68,656.5,656.49,10.38]
["binance-futures","BNBUSDT",1733097684145,4.58,656.5,656.49,10.38]
["binance-futures","BNBUSDT",1733097684272,5.69,656.5,656.49,10.38]
["binance-futures","BNBUSDT",1733097684327,11.76,656.5,656.49,9.92]
["binance-futures","BNBUSDT",1733097684376,9.6,656.5,656.49,9.97]
["binance-futures","BNBUSDT",1733097684407,8.57,656.5,656.49,9.99]
["binance-futures","BNBUSDT",1733097684511,8.27,656.5,656.49,20.35]
["binance-futures","BNBUSDT",1733097684612,8.23,656.5,656.49,10.32]
["binance-futures","BNBUSDT",1733097684723,7.93,656.5,656.49,10.32]
["binance-futures","BNBUSDT",1733097684733,9.12,656.5,656.49,10.34]
["binance-futures","BNBUSDT",1733097685081,5.27,656.5,656.49,20.34]
["binance-futures","BNBUSDT",1733097685132,5.27,656.5,656.49,11.49]
["binance-futures","BNBUSDT",1733097685181,5.24,656.5,656.49,11.48]
["binance-futures","BNBUSDT",1733097685242,8.45,656.5,656.49,10.34]
["binance-futures","BNBUSDT",1733097685389,9.27,656.5,656.49,10.31]
["binance-futures","BNBUSDT",1733097685413,11.57,656.5,656.49,10.33]
["binance-futures","BNBUSDT",1733097685505,17.51,656.5,656.49,10.25]
["binance-futures","BNBUSDT",1733097685543,17.56,656.5,656.49,10.5]
["binance-futures","BNBUSDT",1733097685609,14.7,656.5,656.49,20.51]
["binance-futures","BNBUSDT",1733097685706,12.4,656.5,656.49,20.51]
["binance-futures","BNBUSDT",1733097685859,9.27,656.5,656.49,25.99]
["binance-futures","BNBUSDT",1733097686101,9.27,656.5,656.49,10.3]
["binance-futures","BNBUSDT",1733097686152,16.4,656.5,656.49,9.09]
["binance-futures","BNBUSDT",1733097686201,10.54,656.5,656.49,7.97]
["binance-futures","BNBUSDT",1733097686257,15.21,656.5,656.49,22.46]
["binance-futures","BNBUSDT",1733097686307,12.84,656.5,656.49,22.46]
["binance-futures","BNBUSDT",1733097686353,12.83,656.5,656.49,22.46]
["binance-futures","BNBUSDT",1733097686404,12.83,656.5,656.49,26.97]
["binance-futures","BNBUSDT",1733097686515,1.58,656.54,656.53,47.6]
["binance-futures","BNBUSDT",1733097686566,5.19,656.59,656.58,50.63]
["binance-futures","BNBUSDT",1733097686617,0.53,656.6,656.59,25.48]
["binance-futures","BNBUSDT",1733097686667,2.65,656.6,656.59,25.48]
["binance-futures","BNBUSDT",1733097686720,0.18,656.6,656.59,25.52]
["binance-futures","BNBUSDT",1733097686769,19.23,656.61,656.6,16.22]
["binance-futures","BNBUSDT",1733097686824,19.26,656.61,656.6,4.43]
["binance-futures","BNBUSDT",1733097686928,19.26,656.61,656.6,10.32]
["binance-futures","BNBUSDT",1733097686978,19.26,656.61,656.6,20.33]
["binance-futures","BNBUSDT",1733097687033,24.11,656.61,656.6,20.4]
["binance-futures","BNBUSDT",1733097687082,24.15,656.61,656.6,20.42]
["binance-futures","BNBUSDT",1733097687136,24.19,656.61,656.6,20.42]
["binance-futures","BNBUSDT",1733097687188,27.96,656.61,656.6,8.21]
["binance-futures","BNBUSDT",1733097687235,30.65,656.61,656.6,3.06]
["binance-futures","BNBUSDT",1733097687293,30.64,656.61,656.6,7.02]
["binance-futures","BNBUSDT",1733097687339,34.62,656.61,656.6,7.18]
["binance-futures","BNBUSDT",1733097687383,33.7,656.61,656.6,7.18]
["binance-futures","BNBUSDT",1733097687505,34.61,656.61,656.6,0.28]
["binance-futures","BNBUSDT",1733097687618,18.38,656.51,656.5,6.31]
["binance-futures","BNBUSDT",1733097687668,15.3,656.51,656.5,7.46]
["binance-futures","BNBUSDT",1733097687721,15.33,656.51,656.5,5.42]
["binance-futures","BNBUSDT",1733097687768,13.63,656.51,656.5,4.99]
["binance-futures","BNBUSDT",1733097687825,8.62,656.51,656.5,6.17]
["binance-futures","BNBUSDT",1733097687875,0.2,656.51,656.5,16.21]
["binance-futures","BNBUSDT",1733097687927,2.5,656.51,656.5,16.23]
["binance-futures","BNBUSDT",1733097687967,2.44,656.51,656.5,16.26]
["binance-futures","BNBUSDT",1733097688043,2.47,656.51,656.5,16.26]
["binance-futures","BNBUSDT",1733097688149,2.5,656.51,656.5,16.26]
["binance-futures","BNBUSDT",1733097688257,6.04,656.51,656.5,6.25]
["binance-futures","BNBUSDT",1733097688307,6.43,656.51,656.5,6.22]
["binance-futures","BNBUSDT",1733097688350,7.35,656.51,656.5,6.23]
["binance-futures","BNBUSDT",1733097688393,7.42,656.51,656.5,6.23]
["binance-futures","BNBUSDT",1733097688494,7.43,656.51,656.5,6.23]
["binance-futures","BNBUSDT",1733097688543,7.59,656.51,656.5,5.42]
["binance-futures","BNBUSDT",1733097688598,10.06,656.51,656.5,5.34]
["binance-futures","BNBUSDT",1733097688649,12.92,656.51,656.5,2.21]
["binance-futures","BNBUSDT",1733097688806,12.9,656.51,656.5,1.99]
["binance-futures","BNBUSDT",1733097688853,12.92,656.51,656.5,0.37]
["binance-futures","BNBUSDT",1733097688956,12.92,656.51,656.5,0.4]
["binance-futures","BNBUSDT",1733097689118,12.92,656.51,656.5,0.48]
["binance-futures","BNBUSDT",1733097689170,12.99,656.51,656.5,2.01]
["binance-futures","BNBUSDT",1733097689224,13.02,656.51,656.5,4.37]
["binance-futures","BNBUSDT",1733097689276,15.82,656.51,656.5,4.62]
["binance-futures","BNBUSDT",1733097689313,15.84,656.51,656.5,2.05]
["binance-futures","BNBUSDT",1733097689377,14.87,656.51,656.5,6.04]
["binance-futures","BNBUSDT",1733097689434,12.55,656.51,656.5,6.07]
["binance-futures","BNBUSDT",1733097689477,15.94,656.51,656.5,6.05]
["binance-futures","BNBUSDT",1733097689539,13.68,656.51,656.5,6.07]
["binance-futures","BNBUSDT",1733097689696,16.05,656.51,656.5,4.46]
["binance-futures","BNBUSDT",1733097689748,42.86,656.48,656.47,1.85]
["binance-futures","BNBUSDT",1733097689799,45.65,656.48,656.47,3.75]
["binance-futures","BNBUSDT",1733097689850,10.23,656.46,656.44,0.01]
["binance-futures","BNBUSDT",1733097689894,37.6,656.46,656.45,0.23]
["binance-futures","BNBUSDT",1733097689952,21.91,656.45,656.44,14.29]
["binance-futures","BNBUSDT",1733097690007,7.99,656.45,656.44,15.6]
["binance-futures","BNBUSDT",1733097690056,1.5,656.45,656.44,25.9]
["binance-futures","BNBUSDT",1733097690163,1.54,656.45,656.44,25.9]
["binance-futures","BNBUSDT",1733097690209,4.16,656.45,656.44,15.93]
["binance-futures","BNBUSDT",1733097690265,4.64,656.45,656.44,16.02]
["binance-futures","BNBUSDT",1733097690309,6.8,656.45,656.44,16.02]
["binance-futures","BNBUSDT",1733097690356,6.83,656.45,656.44,16.02]
["binance-futures","BNBUSDT",1733097690419,14.86,656.45,656.44,14.41]
["binance-futures","BNBUSDT",1733097690470,5.66,656.45,656.44,26.03]
["binance-futures","BNBUSDT",1733097690513,5.65,656.45,656.44,26.08]
["binance-futures","BNBUSDT",1733097690577,5.49,656.45,656.44,27.21]
["binance-futures","BNBUSDT",1733097690683,5.32,656.45,656.44,27.23]
["binance-futures","BNBUSDT",1733097690725,2.86,656.45,656.44,27.23]
["binance-futures","BNBUSDT",1733097690895,2.86,656.45,656.44,27.41]
["binance-futures","BNBUSDT",1733097690947,0.55,656.46,656.45,38.59]
["binance-futures","BNBUSDT",1733097690995,6.3,656.51,656.5,31.21]
["binance-futures","BNBUSDT",1733097691038,6.31,656.51,656.5,31.5]
["binance-futures","BNBUSDT",1733097691103,6.31,656.51,656.5,32.65]
["binance-futures","BNBUSDT",1733097691153,6.4,656.51,656.5,32.65]
["binance-futures","BNBUSDT",1733097691204,6.71,656.51,656.5,32.69]
["binance-futures","BNBUSDT",1733097691233,6.71,656.51,656.5,32.83]
["binance-futures","BNBUSDT",1733097691314,11.9,656.51,656.5,12.05]
["binance-futures","BNBUSDT",1733097691365,12.14,656.51,656.5,14.05]
["binance-futures","BNBUSDT",1733097691420,38.73,656.51,656.5,12.99]
["binance-futures","BNBUSDT",1733097691461,38.77,656.51,656.5,12.99]
["binance-futures","BNBUSDT",1733097691527,38.8,656.51,656.5,13.09]
["binance-futures","BNBUSDT",1733097691566,38.81,656.51,656.5,13.09]
["binance-futures","BNBUSDT",1733097691650,38.82,656.51,656.5,15.26]
["binance-futures","BNBUSDT",1733097691692,38.82,656.51,656.5,15.25]
["binance-futures","BNBUSDT",1733097691756,42.64,656.51,656.5,12.24]
["binance-futures","BNBUSDT",1733097691804,44.5,656.51,656.5,8.12]
["binance-futures","BNBUSDT",1733097691858,46.87,656.51,656.5,5.56]
["binance-futures","BNBUSDT",1733097691910,41.07,656.51,656.5,7.54]
["binance-futures","BNBUSDT",1733097692010,41.39,656.51,656.5,7.54]
["binance-futures","BNBUSDT",1733097692114,39.17,656.51,656.5,26.14]
["binance-futures","BNBUSDT",1733097692162,39.17,656.51,656.5,16.15]
["binance-futures","BNBUSDT",1733097692216,39.55,656.51,656.5,16.09]
["binance-futures","BNBUSDT",1733097692278,41.29,656.51,656.5,16.09]
["binance-futures","BNBUSDT",1733097692315,41.54,656.51,656.5,11.34]
["binance-futures","BNBUSDT",1733097692386,47.56,656.51,656.5,10.87]
["binance-futures","BNBUSDT",1733097692437,47.6,656.51,656.5,3.07]
["binance-futures","BNBUSDT",1733097692489,9.89,656.45,656.44,14.43]
["binance-futures","BNBUSDT",1733097692538,38.74,656.45,656.44,14.43]
["binance-futures","BNBUSDT",1733097692591,38.82,656.45,656.44,14.45]
["binance-futures","BNBUSDT",1733097692631,38.85,656.45,656.44,14.48]
["binance-futures","BNBUSDT",1733097692685,39.26,656.45,656.44,14.48]
["binance-futures","BNBUSDT",1733097692801,40.33,656.45,656.44,14.5]
["binance-futures","BNBUSDT",1733097692912,40.42,656.45,656.44,14.5]
["binance-futures","BNBUSDT",1733097693004,40.99,656.45,656.44,14.5]
["binance-futures","BNBUSDT",1733097693040,41.33,656.45,656.44,14.5]
["binance-futures","BNBUSDT",1733097693176,41.37,656.45,656.44,15.07]
["binance-futures","BNBUSDT",1733097693227,41.4,656.45,656.44,15.08]
["binance-futures","BNBUSDT",1733097693328,43.64,656.45,656.44,15.1]
["binance-futures","BNBUSDT",1733097693369,44.0,656.45,656.44,15.1]
["binance-futures","BNBUSDT",1733097693546,23.96,656.41,656.4,3.75]
["binance-futures","BNBUSDT",1733097693586,23.53,656.41,656.4,3.75]
["binance-futures","BNBUSDT",1733097693652,10.25,656.41,656.4,0.4]
["binance-futures","BNBUSDT",1733097693706,10.26,656.41,656.4,0.4]
["binance-futures","BNBUSDT",1733097693751,11.7,656.41,656.4,0.4]
["binance-futures","BNBUSDT",1733097693811,11.97,656.41,656.4,0.4]
["binance-futures","BNBUSDT",1733097693917,12.53,656.41,656.4,0.41]
["binance-futures","BNBUSDT",1733097694013,13.48,656.41,656.4,0.41]
["binance-futures","BNBUSDT",1733097694069,12.65,656.41,656.4,0.41]
["binance-futures","BNBUSDT",1733097694120,10.55,656.41,656.4,0.41]
["binance-futures","BNBUSDT",1733097694173,10.56,656.41,656.4,0.4]
["binance-futures","BNBUSDT",1733097694223,10.6,656.41,656.4,2.57]
["binance-futures","BNBUSDT",1733097694274,15.04,656.41,656.4,0.91]
["binance-futures","BNBUSDT",1733097694362,12.53,656.41,656.4,2.57]
["binance-futures","BNBUSDT",1733097694421,15.46,656.41,656.4,0.91]
["binance-futures","BNBUSDT",1733097694478,15.46,656.41,656.4,0.94]
["binance-futures","BNBUSDT",1733097694535,15.41,656.41,656.4,1.44]
["binance-futures","BNBUSDT",1733097694587,15.22,656.41,656.4,3.94]
["binance-futures","BNBUSDT",1733097694683,12.71,656.41,656.4,4.12]
["binance-futures","BNBUSDT",1733097694741,12.71,656.41,656.4,4.49]
["binance-futures","BNBUSDT",1733097694867,12.71,656.41,656.4,3.35]
["binance-futures","BNBUSDT",1733097694950,12.71,656.41,656.4,4.93]
["binance-futures","BNBUSDT",1733097695023,11.14,656.41,656.4,6.25]
["binance-futures","BNBUSDT",1733097695081,11.11,656.41,656.4,5.1]
["binance-futures","BNBUSDT",1733097695139,23.16,656.41,656.4,3.54]
["binance-futures","BNBUSDT",1733097695180,23.66,656.41,656.4,3.54]
["binance-futures","BNBUSDT",1733097695244,23.81,656.41,656.4,5.15]
["binance-futures","BNBUSDT",1733097695298,24.38,656.41,656.4,5.06]
["binance-futures","BNBUSDT",1733097695307,24.36,656.41,656.4,5.06]
["binance-futures","BNBUSDT",1733097695398,24.78,656.41,656.4,5.14]
["binance-futures","BNBUSDT",1733097695444,24.78,656.41,656.4,5.16]
["binance-futures","BNBUSDT",1733097695507,23.86,656.41,656.4,5.16]
["binance-futures","BNBUSDT",1733097695556,23.79,656.41,656.4,5.36]
["binance-futures","BNBUSDT",1733097695621,23.8,656.41,656.4,5.37]
["binance-futures","BNBUSDT",1733097695676,24.8,656.41,656.4,5.37]
["binance-futures","BNBUSDT",1733097695727,24.78,656.41,656.4,5.14]
["binance-futures","BNBUSDT",1733097695780,24.8,656.41,656.4,6.28]
["binance-futures","BNBUSDT",1733097695837,24.8,656.41,656.4,3.59]
["binance-futures","BNBUSDT",1733097695888,2.39,656.38,656.37,10.94]
["binance-futures","BNBUSDT",1733097695938,1.58,656.36,656.34,148.24]
["binance-futures","BNBUSDT",1733097695989,31.09,656.35,656.34,148.24]
["binance-futures","BNBUSDT",1733097696044,29.52,656.35,656.34,147.18]
["binance-futures","BNBUSDT",1733097696092,28.21,656.35,656.34,147.06]
["binance-futures","BNBUSDT",1733097696141,25.39,656.35,656.34,147.06]
["binance-futures","BNBUSDT",1733097696196,24.11,656.35,656.34,147.06]
["binance-futures","BNBUSDT",1733097696248,25.85,656.35,656.34,147.64]
["binance-futures","BNBUSDT",1733097696353,26.86,656.35,656.34,147.65]
["binance-futures","BNBUSDT",1733097696403,28.66,656.35,656.34,147.65]
["binance-futures","BNBUSDT",1733097696443,28.64,656.35,656.34,147.65]
["binance-futures","BNBUSDT",1733097696508,28.68,656.35,656.34,147.65]
["binance-futures","BNBUSDT",1733097696714,31.61,656.26,656.25,0.29]
["binance-futures","BNBUSDT",1733097696763,33.34,656.26,656.25,0.32]
["binance-futures","BNBUSDT",1733097696816,34.1,656.26,656.25,0.32]
["binance-futures","BNBUSDT",1733097696868,34.33,656.26,656.25,0.32]
["binance-futures","BNBUSDT",1733097696916,35.16,656.26,656.25,0.32]
["binance-futures","BNBUSDT",1733097697022,35.16,656.26,656.25,0.47]
["binance-futures","BNBUSDT",1733097697074,35.2,656.26,656.25,0.43]
["binance-futures","BNBUSDT",1733097697126,35.2,656.26,656.25,0.58]
["binance-futures","BNBUSDT",1733097697177,35.76,656.26,656.25,0.59]
["binance-futures","BNBUSDT",1733097697230,36.34,656.26,656.25,1.73]
["binance-futures","BNBUSDT",1733097697281,30.65,656.26,656.25,2.25]
["binance-futures","BNBUSDT",1733097697321,30.64,656.26,656.25,2.21]
["binance-futures","BNBUSDT",1733097697385,30.65,656.26,656.25,2.25]
["binance-futures","BNBUSDT",1733097697436,30.66,656.26,656.25,0.59]
["binance-futures","BNBUSDT",1733097697539,33.14,656.26,656.25,1.16]
["binance-futures","BNBUSDT",1733097697590,32.92,656.26,656.25,1.16]
["binance-futures","BNBUSDT",1733097697643,30.44,656.26,656.25,3.55]
["binance-futures","BNBUSDT",1733097697690,29.52,656.26,656.25,5.02]
["binance-futures","BNBUSDT",1733097697796,25.84,656.26,656.25,3.89]
["binance-futures","BNBUSDT",1733097697852,25.68,656.26,656.25,3.9]
["binance-futures","BNBUSDT",1733097697904,26.06,656.26,656.25,3.9]
["binance-futures","BNBUSDT",1733097698054,26.96,656.26,656.25,3.52]
["binance-futures","BNBUSDT",1733097698116,27.06,656.26,656.25,3.54]
["binance-futures","BNBUSDT",1733097698174,26.9,656.26,656.25,3.54]
["binance-futures","BNBUSDT",1733097698209,26.92,656.26,656.25,2.62]
["binance-futures","BNBUSDT",1733097698276,26.27,656.26,656.25,1.64]
["binance-futures","BNBUSDT",1733097698326,25.94,656.26,656.25,4.22]
["binance-futures","BNBUSDT",1733097698435,21.36,656.26,656.25,8.19]
["binance-futures","BNBUSDT",1733097698484,21.2,656.26,656.25,8.22]
["binance-futures","BNBUSDT",1733097698525,21.58,656.26,656.25,8.21]
["binance-futures","BNBUSDT",1733097698593,1.07,656.26,656.25,13.99]
["binance-futures","BNBUSDT",1733097698636,0.72,656.26,656.25,14.05]
["binance-futures","BNBUSDT",1733097698690,0.72,656.26,656.25,16.03]
["binance-futures","BNBUSDT",1733097698744,0.5,656.26,656.25,16.03]
["binance-futures","BNBUSDT",1733097698814,1.81,656.26,656.25,16.03]
["binance-futures","BNBUSDT",1733097698863,1.81,656.26,656.25,13.63]
["binance-futures","BNBUSDT",1733097699178,1.83,656.26,656.25,13.91]
["binance-futures","BNBUSDT",1733097699230,1.84,656.26,656.25,13.91]
["binance-futures","BNBUSDT",1733097699281,2.02,656.26,656.25,13.92]
["binance-futures","BNBUSDT",1733097699326,1.59,656.26,656.25,12.18]
["binance-futures","BNBUSDT",1733097699357,2.64,656.26,656.25,12.18]
["binance-futures","BNBUSDT",1733097699505,4.0,656.26,656.25,12.18]
["binance-futures","BNBUSDT",1733097699874,4.0,656.26,656.25,12.16]
["binance-futures","BNBUSDT",1733097700138,6.51,656.26,656.25,12.23]
["binance-futures","BNBUSDT",1733097700243,3.98,656.26,656.25,12.24]
["binance-futures","BNBUSDT",1733097700356,4.0,656.26,656.25,12.24]
["binance-futures","BNBUSDT",1733097700406,1.79,656.26,656.25,20.27]
["binance-futures","BNBUSDT",1733097700461,1.74,656.26,656.25,22.25]
["binance-futures","BNBUSDT",1733097700513,1.76,656.26,656.25,22.51]
["binance-futures","BNBUSDT",1733097700695,1.76,656.26,656.25,22.5]
["binance-futures","BNBUSDT",1733097701005,1.76,656.26,656.25,12.49]
["binance-futures","BNBUSDT",1733097701103,1.76,656.26,656.25,12.84]
["binance-futures","BNBUSDT",1733097701213,1.76,656.26,656.25,22.98]
["binance-futures","BNBUSDT",1733097701272,4.5,656.31,656.3,34.71]
["binance-futures","BNBUSDT",1733097701323,0.25,656.31,656.3,34.87]
["binance-futures","BNBUSDT",1733097701364,0.85,656.31,656.3,34.87]
["binance-futures","BNBUSDT",1733097701476,0.66,656.31,656.3,34.88]
["binance-futures","BNBUSDT",1733097701629,0.67,656.31,656.3,35.22]
["binance-futures","BNBUSDT",1733097701681,0.67,656.31,656.3,35.59]
["binance-futures","BNBUSDT",1733097701730,0.69,656.31,656.3,35.91]
["binance-futures","BNBUSDT",1733097701850,0.67,656.31,656.3,35.91]
["binance-futures","BNBUSDT",1733097701901,0.05,656.31,656.3,29.79]
["binance-futures","BNBUSDT",1733097702007,2.84,656.31,656.3,15.33]
["binance-futures","BNBUSDT",1733097702055,5.36,656.31,656.3,15.33]
["binance-futures","BNBUSDT",1733097702110,5.39,656.31,656.3,15.36]
["binance-futures","BNBUSDT",1733097702158,7.67,656.31,656.3,15.18]
["binance-futures","BNBUSDT",1733097702213,5.2,656.31,656.3,15.19]
["binance-futures","BNBUSDT",1733097702252,5.21,656.31,656.3,14.91]
["binance-futures","BNBUSDT",1733097702321,3.8,656.31,656.3,14.9]
["binance-futures","BNBUSDT",1733097702377,3.82,656.31,656.3,14.9]
["binance-futures","BNBUSDT",1733097702413,9.96,656.31,656.3,14.9]
["binance-futures","BNBUSDT",1733097702478,7.44,656.31,656.3,14.9]
["binance-futures","BNBUSDT",1733097702535,9.56,656.31,656.3,4.7]
["binance-futures","BNBUSDT",1733097702644,9.55,656.31,656.3,5.92]
["binance-futures","BNBUSDT",1733097702695,9.59,656.31,656.3,5.16]
["binance-futures","BNBUSDT",1733097702755,9.59,656.31,656.3,5.31]
["binance-futures","BNBUSDT",1733097702945,9.62,656.31,656.3,6.47]
["binance-futures","BNBUSDT",1733097702993,9.63,656.31,656.3,6.25]
["binance-futures","BNBUSDT",1733097703207,9.63,656.31,656.3,6.24]
["binance-futures","BNBUSDT",1733097703273,9.63,656.31,656.3,6.41]
["binance-futures","BNBUSDT",1733097703322,12.45,656.31,656.3,4.72]
["binance-futures","BNBUSDT",1733097703371,12.45,656.31,656.3,4.8]
["binance-futures","BNBUSDT",1733097703429,12.45,656.31,656.3,5.93]
["binance-futures","BNBUSDT",1733097703472,12.45,656.31,656.3,5.97]
["binance-futures","BNBUSDT",1733097703554,12.46,656.31,656.3,6.34]
["binance-futures","BNBUSDT",1733097703613,9.1,656.31,656.3,8.1]
["binance-futures","BNBUSDT",1733097703723,12.55,656.31,656.3,0.13]
["binance-futures","BNBUSDT",1733097703825,12.54,656.31,656.3,0.16]
["binance-futures","BNBUSDT",1733097703856,12.55,656.31,656.3,2.58]
["binance-futures","BNBUSDT",1733097703990,12.55,656.31,656.3,3.33]
["binance-futures","BNBUSDT",1733097704160,12.55,656.31,656.3,4.91]
["binance-futures","BNBUSDT",1733097704227,8.65,656.31,656.3,8.56]
["binance-futures","BNBUSDT",1733097704326,8.76,656.31,656.3,8.55]
["binance-futures","BNBUSDT",1733097704389,9.02,656.31,656.3,8.56]
["binance-futures","BNBUSDT",1733097704493,9.03,656.31,656.3,10.18]
["binance-futures","BNBUSDT",1733097704547,8.06,656.31,656.3,10.19]
["binance-futures","BNBUSDT",1733097704586,8.06,656.31,656.3,12.68]
["binance-futures","BNBUSDT",1733097704664,5.18,656.38,656.35,0.18]
["binance-futures","BNBUSDT",1733097704715,0.45,656.39,656.38,16.21]
["binance-futures","BNBUSDT",1733097704766,0.45,656.39,656.38,40.1]
["binance-futures","BNBUSDT",1733097704810,0.46,656.39,656.38,31.04]
["binance-futures","BNBUSDT",1733097704866,3.17,656.47,656.4,15.31]
["binance-futures","BNBUSDT",1733097704921,0.15,656.47,656.46,15.71]
["binance-futures","BNBUSDT",1733097704971,0.15,656.47,656.46,21.89]
["binance-futures","BNBUSDT",1733097705024,1.05,656.5,656.49,9.77]
["binance-futures","BNBUSDT",1733097705078,11.01,656.51,656.49,9.77]
["binance-futures","BNBUSDT",1733097705129,10.69,656.51,656.5,23.49]
["binance-futures","BNBUSDT",1733097705181,10.74,656.51,656.5,30.98]
["binance-futures","BNBUSDT",1733097705231,11.5,656.51,656.5,31.01]
["binance-futures","BNBUSDT",1733097705323,11.1,656.51,656.5,31.01]
["binance-futures","BNBUSDT",1733097705384,11.1,656.51,656.5,22.82]
["binance-futures","BNBUSDT",1733097705430,11.1,656.51,656.5,25.52]
["binance-futures","BNBUSDT",1733097705492,11.11,656.51,656.5,25.53]
["binance-futures","BNBUSDT",1733097705604,11.11,656.51,656.5,25.54]
["binance-futures","BNBUSDT",1733097705708,0.73,656.55,656.54,34.77]
["binance-futures","BNBUSDT",1733097705759,0.14,656.56,656.55,34.6]
["binance-futures","BNBUSDT",1733097705810,0.15,656.56,656.55,34.6]
["binance-futures","BNBUSDT",1733097705856,0.18,656.56,656.55,34.63]
["binance-futures","BNBUSDT",1733097706231,0.62,656.56,656.55,32.07]
["binance-futures","BNBUSDT",1733097706278,0.62,656.56,656.55,32.17]
["binance-futures","BNBUSDT",1733097706541,0.62,656.56,656.55,34.75]
["binance-futures","BNBUSDT",1733097706703,0.02,656.59,656.58,24.84]
["binance-futures","BNBUSDT",1733097706753,0.02,656.59,656.58,34.5]
["binance-futures","BNBUSDT",1733097706807,0.11,656.59,656.58,34.5]
["binance-futures","BNBUSDT",1733097706827,0.14,656.59,656.58,32.03]
["binance-futures","BNBUSDT",1733097706910,0.14,656.59,656.58,30.51]
["binance-futures","BNBUSDT",1733097707021,0.14,656.59,656.58,28.92]
["binance-futures","BNBUSDT",1733097707054,0.14,656.59,656.58,29.0]
["binance-futures","BNBUSDT",1733097707178,0.14,656.59,656.58,29.03]
["binance-futures","BNBUSDT",1733097707259,4.28,656.59,656.58,29.09]
["binance-futures","BNBUSDT",1733097707323,4.38,656.59,656.58,29.09]
["binance-futures","BNBUSDT",1733097707410,4.47,656.59,656.58,19.31]
["binance-futures","BNBUSDT",1733097707491,9.16,656.59,656.58,19.15]
["binance-futures","BNBUSDT",1733097707540,11.88,656.59,656.58,0.29]
["binance-futures","BNBUSDT",1733097707593,11.88,656.59,656.58,0.37]
["binance-futures","BNBUSDT",1733097707635,11.88,656.59,656.58,0.29]
["binance-futures","BNBUSDT",1733097707668,11.87,656.59,656.58,1.33]
["binance-futures","BNBUSDT",1733097707727,11.88,656.59,656.58,2.08]
["binance-futures","BNBUSDT",1733097708028,29.05,656.58,656.57,2.23]
["binance-futures","BNBUSDT",1733097708077,29.03,656.58,656.57,2.23]
["binance-futures","BNBUSDT",1733097708129,29.11,656.58,656.57,2.23]
["binance-futures","BNBUSDT",1733097708185,29.2,656.58,656.57,2.25]
["binance-futures","BNBUSDT",1733097708222,29.2,656.58,656.57,2.42]
["binance-futures","BNBUSDT",1733097708340,25.95,656.56,656.55,0.09]
["binance-futures","BNBUSDT",1733097708390,18.07,656.49,656.48,1.93]
["binance-futures","BNBUSDT",1733097708441,15.95,656.49,656.48,2.21]
["binance-futures","BNBUSDT",1733097708493,16.87,656.49,656.48,2.21]
["binance-futures","BNBUSDT",1733097708543,16.16,656.49,656.48,2.21]
["binance-futures","BNBUSDT",1733097708695,16.25,656.49,656.48,2.21]
["binance-futures","BNBUSDT",1733097708857,16.3,656.49,656.48,2.21]
["binance-futures","BNBUSDT",1733097708951,16.31,656.49,656.48,1.82]
["binance-futures","BNBUSDT",1733097709228,16.32,656.49,656.48,1.82]
["binance-futures","BNBUSDT",1733097709280,16.33,656.49,656.48,1.82]
["binance-futures","BNBUSDT",1733097709327,16.34,656.49,656.48,1.82]
["binance-futures","BNBUSDT",1733097709382,16.36,656.49,656.48,1.86]
["binance-futures","BNBUSDT",1733097709427,15.29,656.49,656.48,1.95]
["binance-futures","BNBUSDT",1733097709469,15.29,656.49,656.48,1.87]
["binance-futures","BNBUSDT",1733097709540,15.29,656.49,656.48,2.05]
["binance-futures","BNBUSDT",1733097709647,11.09,656.49,656.48,4.18]
["binance-futures","BNBUSDT",1733097709697,9.05,656.49,656.48,5.04]
["binance-futures","BNBUSDT",1733097709735,4.28,656.49,656.48,9.19]
["binance-futures","BNBUSDT",1733097709803,7.27,656.49,656.48,8.38]
["binance-futures","BNBUSDT",1733097709877,7.3,656.49,656.48,8.38]
["binance-futures","BNBUSDT",1733097709931,9.38,656.49,656.48,6.79]
["binance-futures","BNBUSDT",1733097710006,9.38,656.49,656.48,4.65]
["binance-futures","BNBUSDT",1733097710168,9.37,656.49,656.48,2.99]
["binance-futures","BNBUSDT",1733097710220,9.5,656.49,656.48,3.18]
["binance-futures","BNBUSDT",1733097710247,6.9,656.49,656.48,7.31]
["binance-futures","BNBUSDT",1733097710323,6.84,656.49,656.48,7.31]
["binance-futures","BNBUSDT",1733097710372,0.62,656.49,656.48,9.29]
["binance-futures","BNBUSDT",1733097710428,0.33,656.49,656.48,12.23]
["binance-futures","BNBUSDT",1733097710481,1.3,656.56,656.55,13.68]
["binance-futures","BNBUSDT",1733097710534,1.4,656.58,656.57,31.36]
["binance-futures","BNBUSDT",1733097710585,1.43,656.58,656.57,29.92]
["binance-futures","BNBUSDT",1733097710632,1.62,656.58,656.57,26.99]
["binance-futures","BNBUSDT",1733097710684,1.62,656.58,656.57,24.43]
["binance-futures","BNBUSDT",1733097710740,4.02,656.58,656.57,24.44]
["binance-futures","BNBUSDT",1733097710846,5.2,656.58,656.57,24.44]
["binance-futures","BNBUSDT",1733097710898,17.81,656.58,656.57,1.16]
["binance-futures","BNBUSDT",1733097710949,17.84,656.58,656.57,1.17]
["binance-futures","BNBUSDT",1733097711002,17.83,656.58,656.57,0.57]
["binance-futures","BNBUSDT",1733097711110,16.69,656.58,656.57,0.68]
["binance-futures","BNBUSDT",1733097711157,16.69,656.58,656.57,0.65]
["binance-futures","BNBUSDT",1733097711213,13.68,656.58,656.57,2.16]
["binance-futures","BNBUSDT",1733097711260,13.23,656.58,656.57,0.68]
["binance-futures","BNBUSDT",1733097711317,9.12,656.54,656.52,3.93]
["binance-futures","BNBUSDT",1733097711368,10.14,656.54,656.53,4.63]
["binance-futures","BNBUSDT",1733097711417,10.21,656.54,656.53,1.07]
["binance-futures","BNBUSDT",1733097711515,9.01,656.54,656.53,3.84]
["binance-futures","BNBUSDT",1733097711627,5.17,656.54,656.53,8.52]
["binance-futures","BNBUSDT",1733097711727,5.3,656.54,656.53,8.52]
["binance-futures","BNBUSDT",1733097711835,5.3,656.54,656.53,9.13]
["binance-futures","BNBUSDT",1733097711883,1.31,656.54,656.53,9.13]
["binance-futures","BNBUSDT",1733097711940,0.26,656.54,656.53,9.13]
["binance-futures","BNBUSDT",1733097712142,0.26,656.54,656.53,9.15]
["binance-futures","BNBUSDT",1733097712186,0.35,656.54,656.53,9.15]
["binance-futures","BNBUSDT",1733097712275,0.36,656.54,656.53,9.29]
["binance-futures","BNBUSDT",1733097712383,0.35,656.54,656.53,9.29]
["binance-futures","BNBUSDT",1733097712434,1.91,656.54,656.53,9.3]
["binance-futures","BNBUSDT",1733097712537,0.41,656.54,656.53,9.97]
["binance-futures","BNBUSDT",1733097712593,0.4,656.54,656.53,12.68]
["binance-futures","BNBUSDT",1733097712631,5.96,656.59,656.58,35.7]
["binance-futures","BNBUSDT",1733097712675,5.96,656.59,656.58,31.71]
["binance-futures","BNBUSDT",1733097712751,5.96,656.59,656.58,33.45]
["binance-futures","BNBUSDT",1733097712850,7.51,656.59,656.58,31.11]
["binance-futures","BNBUSDT",1733097712900,7.51,656.59,656.58,29.44]
["binance-futures","BNBUSDT",1733097712961,7.51,656.59,656.58,29.46]
["binance-futures","BNBUSDT",1733097713176,7.51,656.59,656.58,29.47]
["binance-futures","BNBUSDT",1733097713230,7.54,656.59,656.58,29.52]
["binance-futures","BNBUSDT",1733097713327,4.23,656.59,656.58,29.53]
["binance-futures","BNBUSDT",1733097713384,4.27,656.59,656.58,29.51]
["binance-futures","BNBUSDT",1733097713439,4.27,656.59,656.58,30.35]
["binance-futures","BNBUSDT",1733097713662,4.27,656.59,656.58,29.74]
["binance-futures","BNBUSDT",1733097713768,6.11,656.59,656.58,29.74]
["binance-futures","BNBUSDT",1733097713821,7.62,656.59,656.58,29.74]
["binance-futures","BNBUSDT",1733097713914,9.68,656.59,656.58,29.56]
["binance-futures","BNBUSDT",1733097713974,15.51,656.59,656.58,19.4]
["binance-futures","BNBUSDT",1733097714023,12.84,656.59,656.58,4.35]
["binance-futures","BNBUSDT",1733097714188,12.81,656.59,656.58,4.4]
["binance-futures","BNBUSDT",1733097714238,12.78,656.59,656.58,4.52]
["binance-futures","BNBUSDT",1733097714329,12.79,656.59,656.58,4.62]
["binance-futures","BNBUSDT",1733097714403,12.91,656.59,656.58,4.67]
["binance-futures","BNBUSDT",1733097714427,12.91,656.59,656.58,4.66]
["binance-futures","BNBUSDT",1733097714501,12.91,656.59,656.58,4.74]
["binance-futures","BNBUSDT",1733097714558,12.91,656.59,656.58,3.09]
["binance-futures","BNBUSDT",1733097714818,13.75,656.57,656.56,1.22]
["binance-futures","BNBUSDT",1733097714877,21.38,656.57,656.56,1.22]
["binance-futures","BNBUSDT",1733097714916,21.53,656.57,656.56,1.22]
["binance-futures","BNBUSDT",1733097715277,21.52,656.57,656.56,1.22]
["binance-futures","BNBUSDT",1733097715409,21.63,656.57,656.56,1.23]
["binance-futures","BNBUSDT",1733097715468,21.64,656.57,656.56,1.53]
["binance-futures","BNBUSDT",1733097715518,21.64,656.57,656.56,1.72]
["binance-futures","BNBUSDT",1733097715761,21.64,656.57,656.56,1.79]
["binance-futures","BNBUSDT",1733097715829,18.09,656.57,656.56,1.86]
["binance-futures","BNBUSDT",1733097715991,18.09,656.57,656.56,1.78]
["binance-futures","BNBUSDT",1733097716031,18.07,656.57,656.56,1.79]
["binance-futures","BNBUSDT",1733097716084,20.26,656.57,656.56,1.8]
["binance-futures","BNBUSDT",1733097716144,20.26,656.57,656.56,1.96]
["binance-futures","BNBUSDT",1733097716185,20.27,656.57,656.56,1.95]
["binance-futures","BNBUSDT",1733097716246,20.27,656.57,656.56,2.09]
["binance-futures","BNBUSDT",1733097716305,20.38,656.57,656.56,2.1]
["binance-futures","BNBUSDT",1733097716353,20.38,656.57,656.56,2.35]
["binance-futures","BNBUSDT",1733097716387,20.38,656.57,656.56,1.31]
["binance-futures","BNBUSDT",1733097716462,20.4,656.57,656.56,1.31]
["binance-futures","BNBUSDT",1733097716516,18.2,656.57,656.56,1.31]
["binance-futures","BNBUSDT",1733097716567,18.2,656.57,656.56,1.48]
["binance-futures","BNBUSDT",1733097716785,17.28,656.57,656.56,1.3]
["binance-futures","BNBUSDT",1733097716898,17.28,656.57,656.56,1.22]
["binance-futures","BNBUSDT",1733097716951,17.65,656.57,656.56,1.23]
["binance-futures","BNBUSDT",1733097716993,20.34,656.57,656.56,1.31]
["binance-futures","BNBUSDT",1733097717074,17.26,656.57,656.56,1.31]
["binance-futures","BNBUSDT",1733097717140,17.27,656.57,656.56,2.26]
["binance-futures","BNBUSDT",1733097717257,17.27,656.57,656.56,2.2]
["binance-futures","BNBUSDT",1733097717311,17.47,656.57,656.56,1.31]
["binance-futures","BNBUSDT",1733097717350,17.49,656.57,656.56,1.15]
["binance-futures","BNBUSDT",1733097717413,17.5,656.57,656.56,1.31]
["binance-futures","BNBUSDT",1733097717462,17.5,656.57,656.56,2.23]
["binance-futures","BNBUSDT",1733097717622,0.98,656.52,656.51,10.48]
["binance-futures","BNBUSDT",1733097717677,1.01,656.52,656.51,10.51]
["binance-futures","BNBUSDT",1733097717728,0.66,656.52,656.51,10.88]
["binance-futures","BNBUSDT",1733097717777,1.1,656.52,656.51,10.88]
["binance-futures","BNBUSDT",1733097717883,1.13,656.52,656.51,10.88]
["binance-futures","BNBUSDT",1733097717977,0.64,656.52,656.51,10.54]
["binance-futures","BNBUSDT",1733097718227,0.67,656.52,656.51,10.54]
["binance-futures","BNBUSDT",1733097718289,0.67,656.52,656.51,10.58]
["binance-futures","BNBUSDT",1733097718451,0.71,656.52,656.51,10.64]
["binance-futures","BNBUSDT",1733097718511,0.7,656.52,656.51,10.77]
["binance-futures","BNBUSDT",1733097718617,1.18,656.52,656.51,13.06]
["binance-futures","BNBUSDT",1733097718717,1.19,656.52,656.51,13.06]
["binance-futures","BNBUSDT",1733097719259,0.79,656.52,656.51,13.08]
["binance-futures","BNBUSDT",1733097719310,1.26,656.52,656.51,13.09]
["binance-futures","BNBUSDT",1733097719352,1.26,656.52,656.51,13.11]
["binance-futures","BNBUSDT",1733097719420,1.26,656.52,656.51,13.1]
["binance-futures","BNBUSDT",1733097719477,1.36,656.52,656.51,13.1]
["binance-futures","BNBUSDT",1733097719587,0.76,656.57,656.56,24.06]
["binance-futures","BNBUSDT",1733097719635,8.57,656.59,656.58,26.49]
["binance-futures","BNBUSDT",1733097719689,8.6,656.59,656.58,22.3]
["binance-futures","BNBUSDT",1733097719794,8.6,656.59,656.58,22.31]
["binance-futures","BNBUSDT",1733097719843,8.6,656.59,656.58,22.36]
["binance-futures","BNBUSDT",1733097719889,6.74,656.59,656.58,22.38]
["binance-futures","BNBUSDT",1733097719947,7.1,656.59,656.58,22.43]
["binance-futures","BNBUSDT",1733097720004,10.45,656.59,656.58,5.69]
["binance-futures","BNBUSDT",1733097720050,10.91,656.59,656.58,1.27]
["binance-futures","BNBUSDT",1733097720109,10.93,656.59,656.58,1.35]
["binance-futures","BNBUSDT",1733097720146,10.94,656.59,656.58,1.29]
["binance-futures","BNBUSDT",1733097720313,11.43,656.59,656.58,1.31]
["binance-futures","BNBUSDT",1733097720372,11.44,656.59,656.58,1.48]
["binance-futures","BNBUSDT",1733097720423,11.45,656.59,656.58,1.48]
["binance-futures","BNBUSDT",1733097720473,14.33,656.59,656.58,1.48]
["binance-futures","BNBUSDT",1733097720528,14.35,656.59,656.58,0.47]
["binance-futures","BNBUSDT",1733097720787,15.68,656.59,656.58,0.47]
["binance-futures","BNBUSDT",1733097720881,15.68,656.59,656.58,0.49]
["binance-futures","BNBUSDT",1733097720996,15.7,656.59,656.58,0.51]
["binance-futures","BNBUSDT",1733097721133,15.7,656.59,656.58,0.7]
["binance-futures","BNBUSDT",1733097721203,15.7,656.59,656.58,0.86]
["binance-futures","BNBUSDT",1733097721257,15.7,656.59,656.58,0.87]
["binance-futures","BNBUSDT",1733097721311,15.7,656.59,656.58,0.86]
["binance-futures","BNBUSDT",1733097721373,16.42,656.59,656.58,0.83]
["binance-futures","BNBUSDT",1733097721427,16.54,656.59,656.58,0.82]
["binance-futures","BNBUSDT",1733097721477,16.61,656.59,656.58,1.28]
["binance-futures","BNBUSDT",1733097721531,16.61,656.59,656.58,1.33]
["binance-futures","BNBUSDT",1733097721573,14.1,656.59,656.58,1.32]
["binance-futures","BNBUSDT",1733097721637,14.1,656.59,656.58,1.55]
["binance-futures","BNBUSDT",1733097721688,16.6,656.59,656.58,1.55]
["binance-futures","BNBUSDT",1733097721907,16.99,656.59,656.58,1.55]
["binance-futures","BNBUSDT",1733097721980,16.99,656.59,656.58,2.08]
["binance-futures","BNBUSDT",1733097722051,17.92,656.59,656.58,2.1]
["binance-futures","BNBUSDT",1733097722191,17.93,656.59,656.58,2.68]
["binance-futures","BNBUSDT",1733097722252,20.43,656.59,656.58,4.8]
["binance-futures","BNBUSDT",1733097722320,13.81,656.59,656.58,7.76]
["binance-futures","BNBUSDT",1733097722423,13.95,656.59,656.58,9.63]
["binance-futures","BNBUSDT",1733097722636,16.43,656.59,656.58,8.64]
["binance-futures","BNBUSDT",1733097722682,13.95,656.59,656.58,10.42]
["binance-futures","BNBUSDT",1733097722787,12.88,656.59,656.58,24.23]
["binance-futures","BNBUSDT",1733097723067,12.88,656.59,656.58,14.2]
["binance-futures","BNBUSDT",1733097723108,13.49,656.59,656.58,14.22]
["binance-futures","BNBUSDT",1733097723334,13.51,656.59,656.58,14.23]
["binance-futures","BNBUSDT",1733097723388,4.87,656.61,656.6,14.7]
["binance-futures","BNBUSDT",1733097723438,4.87,656.61,656.6,38.75]
["binance-futures","BNBUSDT",1733097723485,4.87,656.61,656.6,38.85]
["binance-futures","BNBUSDT",1733097723541,0.77,656.65,656.64,39.12]
["binance-futures","BNBUSDT",1733097723698,0.77,656.65,656.64,39.94]
["binance-futures","BNBUSDT",1733097723801,0.77,656.65,656.64,40.17]
["binance-futures","BNBUSDT",1733097723903,0.78,656.65,656.64,40.2]
["binance-futures","BNBUSDT",1733097723955,0.8,656.65,656.64,40.34]
["binance-futures","BNBUSDT",1733097724009,0.8,656.65,656.64,40.41]
["binance-futures","BNBUSDT",1733097724119,0.8,656.65,656.64,40.45]
["binance-futures","BNBUSDT",1733097724192,0.78,656.65,656.64,40.25]
["binance-futures","BNBUSDT",1733097724447,0.78,656.65,656.64,40.05]
["binance-futures","BNBUSDT",1733097724506,0.79,656.65,656.64,40.21]
["binance-futures","BNBUSDT",1733097724538,0.8,656.65,656.64,40.23]
["binance-futures","BNBUSDT",1733097724606,0.8,656.65,656.64,40.27]
["binance-futures","BNBUSDT",1733097724654,0.8,656.65,656.64,37.67]
["binance-futures","BNBUSDT",1733097724767,0.76,656.68,656.67,33.09]
["binance-futures","BNBUSDT",1733097724817,0.76,656.68,656.67,30.7]
["binance-futures","BNBUSDT",1733097724873,0.87,656.68,656.67,30.73]
["binance-futures","BNBUSDT",1733097724921,5.6,656.68,656.67,29.19]
["binance-futures","BNBUSDT",1733097724976,5.63,656.68,656.67,27.33]
["binance-futures","BNBUSDT",1733097725029,4.87,656.68,656.67,26.75]
["binance-futures","BNBUSDT",1733097725080,4.89,656.68,656.67,27.59]
["binance-futures","BNBUSDT",1733097725130,14.25,656.68,656.67,5.55]
["binance-futures","BNBUSDT",1733097725181,10.83,656.68,656.67,1.71]
["binance-futures","BNBUSDT",1733097725231,10.86,656.68,656.67,1.74]
["binance-futures","BNBUSDT",1733097725281,11.6,656.68,656.67,1.74]
["binance-futures","BNBUSDT",1733097725443,11.63,656.68,656.67,1.87]
["binance-futures","BNBUSDT",1733097725493,11.63,656.68,656.67,1.89]
["binance-futures","BNBUSDT",1733097725544,11.63,656.68,656.67,2.45]
["binance-futures","BNBUSDT",1733097725606,10.48,656.68,656.67,2.46]
["binance-futures","BNBUSDT",1733097725618,10.48,656.68,656.67,2.54]
["binance-futures","BNBUSDT",1733097725713,0.03,656.68,656.67,18.79]
["binance-futures","BNBUSDT",1733097725816,0.03,656.68,656.67,18.81]
["binance-futures","BNBUSDT",1733097725947,3.02,656.69,656.68,40.48]
["binance-futures","BNBUSDT",1733097725996,3.02,656.69,656.68,28.7]
["binance-futures","BNBUSDT",1733097726102,3.02,656.69,656.68,29.59]
["binance-futures","BNBUSDT",1733097726129,2.94,656.69,656.68,29.63]
["binance-futures","BNBUSDT",1733097726189,2.94,656.69,656.68,30.0]
["binance-futures","BNBUSDT",1733097726259,3.15,656.69,656.68,30.02]
["binance-futures","BNBUSDT",1733097726322,3.33,656.69,656.68,30.05]
["binance-futures","BNBUSDT",1733097726426,3.35,656.69,656.68,30.31]
["binance-futures","BNBUSDT",1733097726486,3.35,656.69,656.68,33.04]
["binance-futures","BNBUSDT",1733097726536,3.44,656.69,656.68,30.39]
["binance-futures","BNBUSDT",1733097726689,3.47,656.69,656.68,30.39]
["binance-futures","BNBUSDT",1733097726812,0.79,656.73,656.72,12.5]
["binance-futures","BNBUSDT",1733097726863,0.76,656.73,656.72,41.72]
["binance-futures","BNBUSDT",1733097726913,2.2,656.73,656.72,41.51]
["binance-futures","BNBUSDT",1733097726966,2.2,656.73,656.72,42.04]
["binance-futures","BNBUSDT",1733097727017,2.2,656.73,656.72,42.11]
["binance-futures","BNBUSDT",1733097727123,2.22,656.73,656.72,43.02]
["binance-futures","BNBUSDT",1733097727167,2.22,656.73,656.72,43.39]
["binance-futures","BNBUSDT",1733097727278,2.18,656.73,656.72,43.39]
["binance-futures","BNBUSDT",1733097727322,2.18,656.73,656.72,43.53]
["binance-futures","BNBUSDT",1733097727381,2.21,656.73,656.72,43.53]
["binance-futures","BNBUSDT",1733097727488,2.16,656.73,656.72,43.54]
["binance-futures","BNBUSDT",1733097727540,1.16,656.73,656.72,44.14]
["binance-futures","BNBUSDT",1733097727645,0.3,656.8,656.79,9.43]
["binance-futures","BNBUSDT",1733097727696,0.03,656.82,656.81,8.19]
["binance-futures","BNBUSDT",1733097727746,0.2,656.83,656.82,27.59]
["binance-futures","BNBUSDT",1733097727799,0.01,656.84,656.83,19.79]
["binance-futures","BNBUSDT",1733097727850,1.7,656.85,656.84,20.61]
["binance-futures","BNBUSDT",1733097727901,1.67,656.85,656.84,26.34]
["binance-futures","BNBUSDT",1733097727949,1.67,656.85,656.84,35.52]
["binance-futures","BNBUSDT",1733097728005,1.67,656.85,656.84,32.73]
["binance-futures","BNBUSDT",1733097728056,1.7,656.85,656.84,34.54]
["binance-futures","BNBUSDT",1733097728105,1.7,656.85,656.84,34.57]
["binance-futures","BNBUSDT",1733097728159,1.7,656.85,656.84,35.08]
["binance-futures","BNBUSDT",1733097728209,1.22,656.85,656.84,35.12]
["binance-futures","BNBUSDT",1733097728263,0.06,656.86,656.85,9.77]
["binance-futures","BNBUSDT",1733097728317,1.46,656.88,656.87,37.68]
["binance-futures","BNBUSDT",1733097728363,0.03,656.92,656.91,29.11]
["binance-futures","BNBUSDT",1733097728420,2.12,656.93,656.92,44.07]
["binance-futures","BNBUSDT",1733097728470,2.13,656.93,656.92,42.06]
["binance-futures","BNBUSDT",1733097728523,2.28,656.93,656.92,41.14]
["binance-futures","BNBUSDT",1733097728569,2.31,656.93,656.92,41.2]
["binance-futures","BNBUSDT",1733097728626,2.31,656.93,656.92,41.3]
["binance-futures","BNBUSDT",1733097728672,2.31,656.93,656.92,41.91]
["binance-futures","BNBUSDT",1733097728727,1.03,656.93,656.92,42.43]
["binance-futures","BNBUSDT",1733097728783,1.03,656.93,656.92,43.27]
["binance-futures","BNBUSDT",1733097728887,1.03,656.93,656.92,43.3]
["binance-futures","BNBUSDT",1733097729080,2.24,656.93,656.92,43.33]
["binance-futures","BNBUSDT",1733097729133,1.03,656.93,656.92,43.33]
["binance-futures","BNBUSDT",1733097729194,1.03,656.93,656.92,43.37]
["binance-futures","BNBUSDT",1733097729298,0.49,656.93,656.92,37.82]
["binance-futures","BNBUSDT",1733097729349,0.49,656.93,656.92,38.06]
["binance-futures","BNBUSDT",1733097729568,0.16,656.95,656.94,38.22]
["binance-futures","BNBUSDT",1733097729671,0.19,656.95,656.94,38.82]
["binance-futures","BNBUSDT",1733097729723,0.19,656.95,656.94,39.34]
["binance-futures","BNBUSDT",1733097729773,0.19,656.95,656.94,40.23]
["binance-futures","BNBUSDT",1733097729881,0.21,656.95,656.94,40.73]
["binance-futures","BNBUSDT",1733097730090,8.8,656.95,656.94,30.01]
["binance-futures","BNBUSDT",1733097730144,12.96,656.95,656.94,12.52]
["binance-futures","BNBUSDT",1733097730193,15.87,656.95,656.94,2.48]
["binance-futures","BNBUSDT",1733097730245,18.4,656.95,656.94,3.21]
["binance-futures","BNBUSDT",1733097730298,18.42,656.95,656.94,3.62]
["binance-futures","BNBUSDT",1733097730331,18.42,656.95,656.94,3.81]
["binance-futures","BNBUSDT",1733097730403,18.18,656.9,656.89,1.3]
["binance-futures","BNBUSDT",1733097730498,18.19,656.9,656.89,1.3]
["binance-futures","BNBUSDT",1733097730529,18.23,656.9,656.89,1.3]
["binance-futures","BNBUSDT",1733097730661,15.64,656.9,656.89,2.16]
["binance-futures","BNBUSDT",1733097730701,15.66,656.9,656.89,4.59]
["binance-futures","BNBUSDT",1733097730756,15.3,656.9,656.89,4.59]
["binance-futures","BNBUSDT",1733097730817,15.36,656.9,656.89,4.59]
["binance-futures","BNBUSDT",1733097730866,13.0,656.9,656.89,4.75]
["binance-futures","BNBUSDT",1733097730919,0.22,656.9,656.89,20.49]
["binance-futures","BNBUSDT",1733097730973,1.0,656.95,656.94,29.57]
["binance-futures","BNBUSDT",1733097731027,1.0,656.95,656.94,29.6]
["binance-futures","BNBUSDT",1733097731078,0.95,656.95,656.94,30.59]
["binance-futures","BNBUSDT",1733097731129,0.19,656.95,656.94,30.59]
["binance-futures","BNBUSDT",1733097731183,3.97,656.98,656.97,29.03]
["binance-futures","BNBUSDT",1733097731236,12.42,656.98,656.97,15.13]
["binance-futures","BNBUSDT",1733097731283,6.58,656.91,656.9,16.39]
["binance-futures","BNBUSDT",1733097731336,3.98,656.91,656.9,16.95]
["binance-futures","BNBUSDT",1733097731391,0.62,656.91,656.9,16.98]
["binance-futures","BNBUSDT",1733097731421,1.0,656.91,656.9,17.07]
["binance-futures","BNBUSDT",1733097731496,1.01,656.91,656.9,9.46]
["binance-futures","BNBUSDT",1733097731544,1.01,656.91,656.9,19.48]
["binance-futures","BNBUSDT",1733097731577,1.01,656.91,656.9,17.08]
["binance-futures","BNBUSDT",1733097731697,1.02,656.91,656.9,17.08]
["binance-futures","BNBUSDT",1733097731867,3.93,656.91,656.9,7.1]
["binance-futures","BNBUSDT",1733097731918,1.07,656.91,656.9,17.08]
["binance-futures","BNBUSDT",1733097731965,0.99,656.91,656.9,17.08]
["binance-futures","BNBUSDT",1733097732011,1.04,656.91,656.9,17.28]
["binance-futures","BNBUSDT",1733097732186,1.05,656.91,656.9,19.78]
["binance-futures","BNBUSDT",1733097732238,1.04,656.91,656.9,19.77]
["binance-futures","BNBUSDT",1733097732332,1.06,656.91,656.9,19.85]
["binance-futures","BNBUSDT",1733097732388,0.87,656.91,656.9,19.85]
["binance-futures","BNBUSDT",1733097732821,4.53,656.98,656.97,27.51]
["binance-futures","BNBUSDT",1733097732871,7.42,656.98,656.97,24.94]
["binance-futures","BNBUSDT",1733097732915,4.94,656.98,656.97,24.98]
["binance-futures","BNBUSDT",1733097732974,5.47,656.98,656.97,24.98]
["binance-futures","BNBUSDT",1733097733026,8.77,656.98,656.97,0.12]
["binance-futures","BNBUSDT",1733097733054,8.77,656.98,656.97,0.13]
["binance-futures","BNBUSDT",1733097733129,7.62,656.98,656.97,0.21]
["binance-futures","BNBUSDT",1733097733181,7.64,656.98,656.97,0.67]
["binance-futures","BNBUSDT",1733097733232,6.27,656.98,656.97,4.91]
["binance-futures","BNBUSDT",1733097733337,8.79,656.98,656.97,4.57]
["binance-futures","BNBUSDT",1733097733389,9.68,656.98,656.97,1.54]
["binance-futures","BNBUSDT",1733097733428,9.72,656.98,656.97,1.55]
["binance-futures","BNBUSDT",1733097733483,9.83,656.98,656.97,1.74]
["binance-futures","BNBUSDT",1733097733555,11.33,656.98,656.97,1.78]
["binance-futures","BNBUSDT",1733097733707,10.05,656.98,656.97,1.74]
["binance-futures","BNBUSDT",1733097733812,10.05,656.98,656.97,1.78]
["binance-futures","BNBUSDT",1733097733998,11.18,656.98,656.97,1.66]
["binance-futures","BNBUSDT",1733097734061,10.05,656.98,656.97,1.78]
["binance-futures","BNBUSDT",1733097734113,10.06,656.98,656.97,1.78]
["binance-futures","BNBUSDT",1733097734165,7.55,656.98,656.97,1.78]
["binance-futures","BNBUSDT",1733097734209,11.18,656.98,656.97,0.96]
["binance-futures","BNBUSDT",1733097734266,10.89,656.98,656.97,0.88]
["binance-futures","BNBUSDT",1733097734313,10.89,656.98,656.97,0.89]
["binance-futures","BNBUSDT",1733097734373,13.11,656.98,656.97,1.38]
["binance-futures","BNBUSDT",1733097734477,13.11,656.98,656.97,1.8]
["binance-futures","BNBUSDT",1733097734525,8.4,656.98,656.97,1.82]
["binance-futures","BNBUSDT",1733097734854,7.25,656.98,656.97,1.9]
["binance-futures","BNBUSDT",1733097734965,14.78,656.92,656.91,14.62]
["binance-futures","BNBUSDT",1733097735011,13.25,656.92,656.91,15.0]
["binance-futures","BNBUSDT",1733097735069,1.91,656.92,656.91,15.03]
["binance-futures","BNBUSDT",1733097735120,3.89,656.98,656.97,24.09]
["binance-futures","BNBUSDT",1733097735171,5.29,656.98,656.97,22.1]
["binance-futures","BNBUSDT",1733097735222,4.02,656.98,656.97,19.64]
["binance-futures","BNBUSDT",1733097735274,5.47,656.98,656.97,17.28]
["binance-futures","BNBUSDT",1733097735315,6.62,656.98,656.97,15.69]
["binance-futures","BNBUSDT",1733097735363,8.92,656.98,656.97,15.53]
["binance-futures","BNBUSDT",1733097735481,9.3,656.98,656.97,14.73]
["binance-futures","BNBUSDT",1733097735532,9.3,656.98,656.97,14.74]
["binance-futures","BNBUSDT",1733097735591,9.3,656.98,656.97,14.75]
["binance-futures","BNBUSDT",1733097735641,11.1,656.98,656.97,8.88]
["binance-futures","BNBUSDT",1733097735692,11.1,656.98,656.97,9.04]
["binance-futures","BNBUSDT",1733097735745,10.5,656.98,656.97,9.04]
["binance-futures","BNBUSDT",1733097735853,10.5,656.98,656.97,10.25]
["binance-futures","BNBUSDT",1733097736026,10.51,656.98,656.97,10.25]
["binance-futures","BNBUSDT",1733097736124,10.51,656.98,656.97,2.1]
["binance-futures","BNBUSDT",1733097736189,10.51,656.98,656.97,2.2]
["binance-futures","BNBUSDT",1733097736241,10.51,656.98,656.97,2.38]
["binance-futures","BNBUSDT",1733097736291,10.62,656.98,656.97,2.41]
["binance-futures","BNBUSDT",1733097736336,10.62,656.98,656.97,4.77]
["binance-futures","BNBUSDT",1733097736394,10.62,656.98,656.97,4.69]
["binance-futures","BNBUSDT",1733097736427,10.62,656.98,656.97,4.77]
["binance-futures","BNBUSDT",1733097736608,9.47,656.98,656.97,4.77]
["binance-futures","BNBUSDT",1733097736826,9.48,656.98,656.97,4.77]
["binance-futures","BNBUSDT",1733097736862,10.61,656.98,656.97,4.77]
["binance-futures","BNBUSDT",1733097736927,10.61,656.98,656.97,4.69]
["binance-futures","BNBUSDT",1733097737037,10.62,656.98,656.97,4.77]
["binance-futures","BNBUSDT",1733097737084,11.33,656.98,656.97,4.78]
["binance-futures","BNBUSDT",1733097737191,7.94,656.98,656.97,5.84]
["binance-futures","BNBUSDT",1733097737246,4.73,656.98,656.97,9.84]
["binance-futures","BNBUSDT",1733097737296,4.2,656.98,656.97,9.81]
["binance-futures","BNBUSDT",1733097737331,4.19,656.98,656.97,9.83]
["binance-futures","BNBUSDT",1733097737399,4.26,656.98,656.97,9.83]
["binance-futures","BNBUSDT",1733097737461,4.18,656.98,656.97,9.88]
["binance-futures","BNBUSDT",1733097737574,4.28,656.98,656.97,7.93]
["binance-futures","BNBUSDT",1733097737627,2.63,656.98,656.97,7.93]
["binance-futures","BNBUSDT",1733097737747,2.55,656.98,656.97,9.91]
["binance-futures","BNBUSDT",1733097737794,2.63,656.98,656.97,9.91]
["binance-futures","BNBUSDT",1733097737853,2.63,656.98,656.97,9.95]
["binance-futures","BNBUSDT",1733097738095,1.17,656.98,656.97,9.95]
["binance-futures","BNBUSDT",1733097738148,0.4,657.0,656.98,1.58]
["binance-futures","BNBUSDT",1733097738199,0.04,657.02,657.01,40.18]
["binance-futures","BNBUSDT",1733097738250,1.52,657.03,657.02,28.08]
["binance-futures","BNBUSDT",1733097738301,0.76,657.03,657.02,25.22]
["binance-futures","BNBUSDT",1733097738354,0.01,657.04,657.03,27.15]
["binance-futures","BNBUSDT",1733097738405,0.01,657.04,657.03,29.95]
["binance-futures","BNBUSDT",1733097738449,0.01,657.04,657.03,27.21]
["binance-futures","BNBUSDT",1733097738509,0.03,657.04,657.03,27.21]
["binance-futures","BNBUSDT",1733097738561,0.03,657.04,657.03,24.63]
["binance-futures","BNBUSDT",1733097738613,2.3,657.05,657.04,18.73]
["binance-futures","BNBUSDT",1733097738666,2.3,657.05,657.04,18.86]
["binance-futures","BNBUSDT",1733097738716,2.3,657.05,657.04,20.54]
["binance-futures","BNBUSDT",1733097738764,2.3,657.05,657.04,20.62]
["binance-futures","BNBUSDT",1733097738821,2.29,657.05,657.04,21.08]
["binance-futures","BNBUSDT",1733097738867,2.29,657.05,657.04,21.11]
["binance-futures","BNBUSDT",1733097738916,2.31,657.05,657.04,22.72]
["binance-futures","BNBUSDT",1733097738978,2.29,657.05,657.04,22.78]
["binance-futures","BNBUSDT",1733097739028,5.19,657.05,657.04,21.03]
["binance-futures","BNBUSDT",1733097739082,5.53,657.05,657.04,16.49]
["binance-futures","BNBUSDT",1733097739113,5.55,657.05,657.04,17.09]
["binance-futures","BNBUSDT",1733097739187,5.55,657.05,657.04,19.07]
["binance-futures","BNBUSDT",1733097739237,5.64,657.05,657.04,19.1]
["binance-futures","BNBUSDT",1733097739291,6.93,657.05,657.04,17.87]
["binance-futures","BNBUSDT",1733097739341,11.45,657.05,657.04,19.34]
["binance-futures","BNBUSDT",1733097739383,11.65,657.05,657.04,19.31]
["binance-futures","BNBUSDT",1733097739446,11.67,657.05,657.04,15.09]
["binance-futures","BNBUSDT",1733097739477,11.67,657.05,657.04,15.07]
["binance-futures","BNBUSDT",1733097739653,10.36,657.01,657.0,1.98]
["binance-futures","BNBUSDT",1733097739699,34.46,657.0,656.99,4.96]
["binance-futures","BNBUSDT",1733097739753,31.9,657.0,656.99,4.96]
["binance-futures","BNBUSDT",1733097739808,31.93,657.0,656.99,4.99]
["binance-futures","BNBUSDT",1733097739860,28.89,657.0,656.99,4.99]
["binance-futures","BNBUSDT",1733097739895,29.11,657.0,656.99,4.99]
["binance-futures","BNBUSDT",1733097740015,29.12,657.0,656.99,4.99]
["binance-futures","BNBUSDT",1733097740067,29.14,657.0,656.99,7.42]
["binance-futures","BNBUSDT",1733097740174,29.14,657.0,656.99,7.09]
["binance-futures","BNBUSDT",1733097740278,29.15,657.0,656.99,7.09]
["binance-futures","BNBUSDT",1733097740384,29.3,657.0,656.99,7.09]
["binance-futures","BNBUSDT",1733097740434,29.32,657.0,656.99,7.09]
["binance-futures","BNBUSDT",1733097740480,29.32,657.0,656.99,7.2]
["binance-futures","BNBUSDT",1733097740625,29.32,657.0,656.99,7.05]
["binance-futures","BNBUSDT",1733097740863,26.62,657.0,656.99,8.09]
["binance-futures","BNBUSDT",1733097740915,27.0,657.0,656.99,8.09]
["binance-futures","BNBUSDT",1733097740959,26.89,657.0,656.99,7.5]
["binance-futures","BNBUSDT",1733097741021,26.89,657.0,656.99,7.71]
["binance-futures","BNBUSDT",1733097741175,26.9,657.0,656.99,7.71]
["binance-futures","BNBUSDT",1733097741253,26.89,657.0,656.99,7.73]
["binance-futures","BNBUSDT",1733097741327,29.62,657.0,656.99,8.24]
["binance-futures","BNBUSDT",1733097741385,29.74,657.0,656.99,8.22]
["binance-futures","BNBUSDT",1733097741430,29.72,657.0,656.99,8.22]
["binance-futures","BNBUSDT",1733097741489,29.72,657.0,656.99,9.16]
["binance-futures","BNBUSDT",1733097741514,29.68,657.0,656.99,9.16]
["binance-futures","BNBUSDT",1733097741591,29.68,657.0,656.99,9.15]
["binance-futures","BNBUSDT",1733097741805,29.74,657.0,656.99,9.15]
["binance-futures","BNBUSDT",1733097742066,29.74,657.0,656.99,9.23]
["binance-futures","BNBUSDT",1733097742120,26.19,657.0,656.99,9.23]
["binance-futures","BNBUSDT",1733097742331,26.18,657.0,656.99,9.31]
["binance-futures","BNBUSDT",1733097742388,26.18,657.0,656.99,9.23]
["binance-futures","BNBUSDT",1733097742441,26.18,657.0,656.99,9.22]
["binance-futures","BNBUSDT",1733097742527,26.53,657.0,656.99,9.3]
["binance-futures","BNBUSDT",1733097742707,26.54,657.0,656.99,9.3]
["binance-futures","BNBUSDT",1733097742758,28.92,657.0,656.99,9.22]
["binance-futures","BNBUSDT",1733097743035,14.78,657.0,656.99,22.5]
["binance-futures","BNBUSDT",1733097743083,14.78,657.0,656.99,22.42]
["binance-futures","BNBUSDT",1733097743140,14.78,657.0,656.99,22.59]
["binance-futures","BNBUSDT",1733097743189,13.49,657.0,656.99,23.28]
["binance-futures","BNBUSDT",1733097743297,14.08,657.0,656.99,13.28]
["binance-futures","BNBUSDT",1733097743358,13.95,657.0,656.99,13.28]
["binance-futures","BNBUSDT",1733097743391,14.16,657.0,656.99,13.28]
["binance-futures","BNBUSDT",1733097743462,17.95,657.0,656.99,11.78]
["binance-futures","BNBUSDT",1733097743513,17.34,657.0,656.99,11.78]
["binance-futures","BNBUSDT",1733097743545,17.32,657.0,656.99,12.16]
["binance-futures","BNBUSDT",1733097743622,14.56,657.0,656.99,14.77]
["binance-futures","BNBUSDT",1733097743670,9.14,657.0,656.99,24.78]
["binance-futures","BNBUSDT",1733097743711,9.14,657.0,656.99,25.98]
["binance-futures","BNBUSDT",1733097743829,9.5,657.0,656.99,26.0]
["binance-futures","BNBUSDT",1733097743883,11.36,657.0,656.99,26.0]
["binance-futures","BNBUSDT",1733097743907,14.06,657.0,656.99,15.99]
["binance-futures","BNBUSDT",1733097743994,14.57,657.0,656.99,15.98]
["binance-futures","BNBUSDT",1733097744112,9.83,657.0,656.99,25.97]
["binance-futures","BNBUSDT",1733097744163,9.14,657.0,656.99,25.99]
["binance-futures","BNBUSDT",1733097744211,4.15,657.0,656.99,25.99]
["binance-futures","BNBUSDT",1733097744264,4.15,657.0,656.99,26.03]
["binance-futures","BNBUSDT",1733097744308,1.67,657.0,656.99,25.98]
["binance-futures","BNBUSDT",1733097744388,4.01,657.0,656.99,25.98]
["binance-futures","BNBUSDT",1733097744434,4.73,657.0,656.99,25.98]
["binance-futures","BNBUSDT",1733097744489,4.81,657.0,656.99,25.98]
["binance-futures","BNBUSDT",1733097744568,4.73,657.0,656.99,25.98]
["binance-futures","BNBUSDT",1733097744623,4.73,657.0,656.99,24.94]
["binance-futures","BNBUSDT",1733097744787,5.09,657.0,656.99,24.94]
["binance-futures","BNBUSDT",1733097744938,5.01,657.0,656.99,24.94]
["binance-futures","BNBUSDT",1733097745080,2.43,657.0,656.99,24.94]
["binance-futures","BNBUSDT",1733097745177,2.44,657.0,656.99,24.94]
["binance-futures","BNBUSDT",1733097745272,2.44,657.0,656.99,24.93]
["binance-futures","BNBUSDT",1733097745331,2.44,657.0,656.99,25.15]
["binance-futures","BNBUSDT",1733097745384,2.51,657.0,656.99,25.15]
["binance-futures","BNBUSDT",1733097745427,4.38,657.0,656.99,25.43]
["binance-futures","BNBUSDT",1733097745461,4.41,657.0,656.99,25.43]
["binance-futures","BNBUSDT",1733097745540,1.83,657.0,656.99,25.45]
["binance-futures","BNBUSDT",1733097745738,1.83,657.0,656.99,25.5]
["binance-futures","BNBUSDT",1733097746018,1.86,657.0,656.99,25.74]
["binance-futures","BNBUSDT",1733097746079,2.22,657.05,657.04,33.36]
["binance-futures","BNBUSDT",1733097746181,2.25,657.05,657.04,33.39]
["binance-futures","BNBUSDT",1733097746233,2.25,657.05,657.04,35.79]
["binance-futures","BNBUSDT",1733097746286,2.25,657.05,657.04,36.47]
["binance-futures","BNBUSDT",1733097746326,2.28,657.05,657.04,36.73]
["binance-futures","BNBUSDT",1733097746388,0.19,657.07,657.04,36.73]
["binance-futures","BNBUSDT",1733097746443,0.59,657.1,657.09,18.87]
["binance-futures","BNBUSDT",1733097746492,0.18,657.1,657.09,21.43]
["binance-futures","BNBUSDT",1733097746549,0.13,657.11,657.1,20.0]
["binance-futures","BNBUSDT",1733097746601,0.13,657.11,657.1,18.68]
["binance-futures","BNBUSDT",1733097746657,0.16,657.11,657.1,18.73]
["binance-futures","BNBUSDT",1733097746706,0.21,657.11,657.1,16.35]
["binance-futures","BNBUSDT",1733097746753,0.21,657.11,657.1,26.39]
["binance-futures","BNBUSDT",1733097746802,1.7,657.11,657.1,17.04]
["binance-futures","BNBUSDT",1733097746863,4.85,657.11,657.1,14.73]
["binance-futures","BNBUSDT",1733097746916,9.79,657.11,657.1,2.89]
["binance-futures","BNBUSDT",1733097746967,8.64,657.11,657.1,2.86]
["binance-futures","BNBUSDT",1733097747019,8.62,657.11,657.1,3.22]
["binance-futures","BNBUSDT",1733097747075,9.81,657.11,657.1,3.14]
["binance-futures","BNBUSDT",1733097747118,9.82,657.11,657.1,3.74]
["binance-futures","BNBUSDT",1733097747232,8.67,657.11,657.1,3.85]
["binance-futures","BNBUSDT",1733097747256,8.67,657.11,657.1,3.82]
["binance-futures","BNBUSDT",1733097747335,6.08,657.11,657.1,4.4]
["binance-futures","BNBUSDT",1733097747384,5.05,657.11,657.1,5.28]
["binance-futures","BNBUSDT",1733097747435,7.59,657.11,657.1,5.35]
["binance-futures","BNBUSDT",1733097747550,7.6,657.11,657.1,4.11]
["binance-futures","BNBUSDT",1733097747600,7.62,657.11,657.1,4.4]
["binance-futures","BNBUSDT",1733097747703,8.75,657.11,657.1,4.35]
["binance-futures","BNBUSDT",1733097747866,11.0,657.11,657.1,4.36]
["binance-futures","BNBUSDT",1733097747913,8.38,657.11,657.1,4.36]
["binance-futures","BNBUSDT",1733097748020,10.89,657.11,657.1,4.59]
["binance-futures","BNBUSDT",1733097748074,8.38,657.11,657.1,4.62]
["binance-futures","BNBUSDT",1733097748117,8.38,657.11,657.1,4.7]
["binance-futures","BNBUSDT",1733097748281,11.77,657.11,657.1,4.68]
["binance-futures","BNBUSDT",1733097748322,11.78,657.11,657.1,4.77]
["binance-futures","BNBUSDT",1733097748388,11.78,657.11,657.1,4.78]
["binance-futures","BNBUSDT",1733097748451,11.78,657.11,657.1,4.85]
["binance-futures","BNBUSDT",1733097748544,12.04,657.11,657.1,4.83]
["binance-futures","BNBUSDT",1733097748840,12.04,657.11,657.1,4.84]
["binance-futures","BNBUSDT",1733097749048,11.86,657.11,657.1,4.84]
["binance-futures","BNBUSDT",1733097749121,1.05,657.05,657.03,1.9]
["binance-futures","BNBUSDT",1733097749172,34.04,657.04,657.03,1.9]
["binance-futures","BNBUSDT",1733097749212,31.82,657.04,657.03,1.9]
["binance-futures","BNBUSDT",1733097749327,31.85,657.04,657.03,1.93]
["binance-futures","BNBUSDT",1733097749376,3.45,657.0,656.99,26.4]
["binance-futures","BNBUSDT",1733097749430,4.06,657.0,656.99,11.46]
["binance-futures","BNBUSDT",1733097749482,3.45,656.96,656.95,1.41]
["binance-futures","BNBUSDT",1733097749533,3.45,656.96,656.94,0.03]
["binance-futures","BNBUSDT",1733097749584,4.75,656.95,656.94,0.03]
["binance-futures","BNBUSDT",1733097749630,5.04,656.92,656.91,9.43]
["binance-futures","BNBUSDT",1733097749687,0.41,656.91,656.9,0.07]
["binance-futures","BNBUSDT",1733097749739,5.0,656.9,656.88,0.01]
["binance-futures","BNBUSDT",1733097749791,3.48,656.86,656.85,0.01]
["binance-futures","BNBUSDT",1733097749843,17.5,656.86,656.85,11.39]
["binance-futures","BNBUSDT",1733097749894,13.37,656.88,656.87,8.27]
["binance-futures","BNBUSDT",1733097749945,2.31,656.91,656.9,36.09]
["binance-futures","BNBUSDT",1733097750042,2.34,656.91,656.9,36.12]
["binance-futures","BNBUSDT",1733097750100,2.34,656.91,656.9,34.19]
["binance-futures","BNBUSDT",1733097750153,2.34,656.91,656.9,34.23]
["binance-futures","BNBUSDT",1733097750204,2.36,656.91,656.9,34.39]
["binance-futures","BNBUSDT",1733097750251,2.42,656.91,656.9,34.39]
["binance-futures","BNBUSDT",1733097750310,2.44,656.91,656.9,34.39]
["binance-futures","BNBUSDT",1733097750363,2.44,656.91,656.9,34.62]
["binance-futures","BNBUSDT",1733097750392,2.46,656.91,656.9,36.93]
["binance-futures","BNBUSDT",1733097750466,2.46,656.91,656.9,36.95]
["binance-futures","BNBUSDT",1733097750738,0.2,656.91,656.9,38.29]
["binance-futures","BNBUSDT",1733097750811,2.66,656.92,656.91,10.71]
["binance-futures","BNBUSDT",1733097750861,2.72,656.94,656.93,33.8]
["binance-futures","BNBUSDT",1733097750913,2.66,656.98,656.96,38.61]
["binance-futures","BNBUSDT",1733097750963,0.68,656.97,656.96,26.31]
["binance-futures","BNBUSDT",1733097751014,0.68,656.97,656.96,26.71]
["binance-futures","BNBUSDT",1733097751068,12.03,656.97,656.96,1.61]
["binance-futures","BNBUSDT",1733097751114,21.74,656.94,656.93,2.57]
["binance-futures","BNBUSDT",1733097751171,21.74,656.94,656.93,2.6]
["binance-futures","BNBUSDT",1733097751217,22.15,656.94,656.93,2.6]
["binance-futures","BNBUSDT",1733097751278,19.55,656.94,656.93,2.22]
["binance-futures","BNBUSDT",1733097751316,20.05,656.94,656.93,2.22]
["binance-futures","BNBUSDT",1733097751381,12.79,656.94,656.93,5.37]
["binance-futures","BNBUSDT",1733097751422,7.69,656.94,656.93,9.8]
["binance-futures","BNBUSDT",1733097751537,7.82,656.94,656.93,10.95]
["binance-futures","BNBUSDT",1733097751589,12.75,656.94,656.93,2.44]
["binance-futures","BNBUSDT",1733097751800,9.27,656.94,656.93,2.44]
["binance-futures","BNBUSDT",1733097751843,11.76,656.94,656.93,1.88]
["binance-futures","BNBUSDT",1733097751886,10.96,656.94,656.93,1.88]
["binance-futures","BNBUSDT",1733097752164,7.48,656.94,656.93,2.91]
["binance-futures","BNBUSDT",1733097752211,7.48,656.94,656.93,2.99]
["binance-futures","BNBUSDT",1733097752265,5.88,656.94,656.93,20.44]
["binance-futures","BNBUSDT",1733097752318,4.1,656.94,656.93,10.43]
["binance-futures","BNBUSDT",1733097752371,5.9,656.94,656.93,9.25]
["binance-futures","BNBUSDT",1733097752426,10.18,656.94,656.93,2.14]
["binance-futures","BNBUSDT",1733097752479,10.21,656.94,656.93,2.13]
["binance-futures","BNBUSDT",1733097752527,12.42,656.94,656.93,2.36]
["binance-futures","BNBUSDT",1733097752677,12.42,656.94,656.93,2.44]
["binance-futures","BNBUSDT",1733097752729,9.91,656.94,656.93,5.57]
["binance-futures","BNBUSDT",1733097752835,12.4,656.94,656.93,2.39]
["binance-futures","BNBUSDT",1733097752894,12.4,656.94,656.93,2.31]
["binance-futures","BNBUSDT",1733097752951,12.4,656.94,656.93,2.39]
["binance-futures","BNBUSDT",1733097753009,8.76,656.94,656.93,5.19]
["binance-futures","BNBUSDT",1733097753058,5.92,656.94,656.93,21.13]
["binance-futures","BNBUSDT",1733097753095,6.14,656.94,656.93,21.11]
["binance-futures","BNBUSDT",1733097753164,3.64,656.94,656.93,11.15]
["binance-futures","BNBUSDT",1733097753264,3.64,656.94,656.93,11.11]
["binance-futures","BNBUSDT",1733097753321,9.91,656.94,656.93,4.27]
["binance-futures","BNBUSDT",1733097753377,12.39,656.94,656.93,2.29]
["binance-futures","BNBUSDT",1733097753417,12.4,656.94,656.93,1.94]
["binance-futures","BNBUSDT",1733097753481,0.49,656.9,656.88,0.01]
["binance-futures","BNBUSDT",1733097753535,3.8,656.86,656.85,5.28]
["binance-futures","BNBUSDT",1733097753589,19.45,656.86,656.85,5.29]
["binance-futures","BNBUSDT",1733097753641,17.81,656.86,656.85,4.99]
["binance-futures","BNBUSDT",1733097753693,15.01,656.86,656.85,6.76]
["binance-futures","BNBUSDT",1733097753743,15.06,656.86,656.85,6.76]
["binance-futures","BNBUSDT",1733097753853,19.89,656.86,656.85,6.78]
["binance-futures","BNBUSDT",1733097753896,19.9,656.86,656.85,5.25]
["binance-futures","BNBUSDT",1733097753952,20.01,656.86,656.85,5.25]
["binance-futures","BNBUSDT",1733097754062,17.5,656.86,656.85,6.38]
["binance-futures","BNBUSDT",1733097754112,7.47,656.86,656.85,21.38]
["binance-futures","BNBUSDT",1733097754168,8.34,656.86,656.85,11.36]
["binance-futures","BNBUSDT",1733097754211,8.34,656.86,656.85,11.33]
["binance-futures","BNBUSDT",1733097754274,8.37,656.86,656.85,11.33]
["binance-futures","BNBUSDT",1733097754312,12.71,656.86,656.85,6.36]
["binance-futures","BNBUSDT",1733097754372,13.24,656.86,656.85,6.27]
["binance-futures","BNBUSDT",1733097754426,13.31,656.86,656.85,5.25]
["binance-futures","BNBUSDT",1733097754480,13.31,656.86,656.85,5.17]
["binance-futures","BNBUSDT",1733097754531,13.33,656.86,656.85,5.66]
["binance-futures","BNBUSDT",1733097754612,13.33,656.86,656.85,5.83]
["binance-futures","BNBUSDT",1733097754830,12.79,656.86,656.85,6.96]
["binance-futures","BNBUSDT",1733097754935,12.79,656.86,656.85,8.11]
["binance-futures","BNBUSDT",1733097754987,12.79,656.86,656.85,8.12]
["binance-futures","BNBUSDT",1733097755094,12.79,656.86,656.85,6.97]
["binance-futures","BNBUSDT",1733097755148,12.79,656.86,656.85,6.98]
["binance-futures","BNBUSDT",1733097755194,12.87,656.86,656.85,6.95]
["binance-futures","BNBUSDT",1733097755263,12.95,656.86,656.85,6.95]
["binance-futures","BNBUSDT",1733097755402,12.44,656.86,656.85,6.98]
["binance-futures","BNBUSDT",1733097755568,12.93,656.86,656.85,6.98]
["binance-futures","BNBUSDT",1733097756015,12.02,656.86,656.85,7.13]
["binance-futures","BNBUSDT",1733097756066,12.94,656.86,656.85,6.98]
["binance-futures","BNBUSDT",1733097756121,12.94,656.86,656.85,6.92]
["binance-futures","BNBUSDT",1733097756159,12.94,656.86,656.85,6.99]
["binance-futures","BNBUSDT",1733097756195,13.02,656.86,656.85,6.99]
["binance-futures","BNBUSDT",1733097756282,13.86,656.86,656.85,7.06]
["binance-futures","BNBUSDT",1733097756339,1.58,656.81,656.8,0.01]
["binance-futures","BNBUSDT",1733097756389,22.95,656.81,656.8,0.01]
["binance-futures","BNBUSDT",1733097793051,15.49,656.29,656.28,17.07]
["binance-futures","BNBUSDT",1733097799234,3.67,656.38,656.37,26.62]
["binance-futures","BNBUSDT",1733097882030,5.33,657.77,657.76,8.74]
["binance-futures","BNBUSDT",1733097891038,0.46,657.84,657.83,24.69]
["binance-futures","BNBUSDT",1733097966267,3.01,657.05,657.04,30.32]
["binance-futures","BNBUSDT",1733098002519,5.35,657.06,657.05,34.88]
["binance-futures","BNBUSDT",1733098010702,8.13,657.07,657.06,0.54]
["binance-futures","BNBUSDT",1733098092379,5.76,656.26,656.25,4.38]
["binance-futures","BNBUSDT",1733098100239,6.68,656.34,656.33,8.39]
["binance-futures","BNBUSDT",1733098181496,11.97,657.56,657.55,4.31]
["binance-futures","BNBUSDT",1733098210653,1.4,657.28,657.27,20.94]
["binance-futures","BNBUSDT",1733098225642,14.16,657.28,657.27,5.02]
["binance-futures","BNBUSDT",1733098303821,11.19,657.63,657.62,1.76]
["binance-futures","BNBUSDT",1733098338515,8.68,658.23,658.22,7.54]
["binance-futures","BNBUSDT",1733098385888,11.23,658.21,658.2,33.74]
["binance-futures","BNBUSDT",1733098422131,3.46,658.45,658.44,21.58]
["binance-futures","BNBUSDT",1733098472125,0.55,657.96,657.95,21.93]
["binance-futures","BNBUSDT",1733098512414,1.15,657.66,657.65,27.86]
["binance-futures","BNBUSDT",1733098545614,2.88,656.88,656.87,16.3]
["binance-futures","BNBUSDT",1733098593235,4.45,657.3,657.29,5.65]
["binance-futures","BNBUSDT",1733098615309,36.26,656.91,656.9,13.74]
["binance-futures","BNBUSDT",1733098677344,17.75,657.31,657.3,1.18]
["binance-futures","BNBUSDT",1733098709670,2.28,656.53,656.52,17.07]
["binance-futures","BNBUSDT",1733098742648,24.84,656.5,656.49,7.11]
["binance-futures","BNBUSDT",1733098793561,0.2,656.15,656.14,17.0]
["binance-futures","BNBUSDT",1733098827614,20.12,657.31,657.3,3.98]
["binance-futures","BNBUSDT",1733098864924,2.01,657.3,657.29,10.01]
["binance-futures","BNBUSDT",1733098913256,5.43,656.29,656.28,3.46]
["binance-futures","BNBUSDT",1733098945774,2.34,656.4,656.39,27.62]
["binance-futures","BNBUSDT",1733098996147,4.68,656.16,656.15,21.37]
["binance-futures","BNBUSDT",1733099032095,10.07,656.47,656.46,2.83]
["binance-futures","BNBUSDT",1733099049814,6.76,656.99,656.98,11.19]
["binance-futures","BNBUSDT",1733099119163,6.43,656.84,656.83,6.82]
["binance-futures","BNBUSDT",1733099156215,15.74,656.22,656.21,4.17]
["binance-futures","BNBUSDT",1733099193154,12.58,656.1,656.09,1.07]
["binance-futures","BNBUSDT",1733099244698,17.87,655.62,655.61,4.47]
["binance-futures","BNBUSDT",1733099284717,5.47,655.49,655.48,17.33]
["binance-futures","BNBUSDT",1733099339519,12.31,656.01,656.0,31.37]
["binance-futures","BNBUSDT",1733099378553,0.37,656.81,656.8,21.98]
["binance-futures","BNBUSDT",1733099417926,14.6,656.72,656.71,4.12]
["binance-futures","BNBUSDT",1733099468517,3.04,657.27,657.26,16.92]
["binance-futures","BNBUSDT",1733099519032,2.15,657.45,657.44,18.55]
["binance-futures","BNBUSDT",1733099550920,7.37,657.89,657.88,4.86]
["binance-futures","BNBUSDT",1733099588027,20.03,658.95,658.94,10.96]
["binance-futures","BNBUSDT",1733099626098,7.95,658.79,658.78,6.49]
["binance-futures","BNBUSDT",1733099678921,29.37,658.72,658.71,1.11]
["binance-futures","BNBUSDT",1733099717324,2.79,658.65,658.64,20.2]
["binance-futures","BNBUSDT",1733099755237,3.05,658.54,658.53,33.1]
["binance-futures","BNBUSDT",1733099805187,2.83,659.2,659.19,26.93]
["binance-futures","BNBUSDT",1733099842881,1.77,658.69,658.68,10.75]
["binance-futures","BNBUSDT",1733099895619,6.86,658.69,658.68,2.78]
["binance-futures","BNBUSDT",1733099942779,14.31,658.78,658.77,3.26]
["binance-futures","BNBUSDT",1733099975796,1.49,658.86,658.85,34.57]
["binance-futures","BNBUSDT",1733100035551,4.53,658.28,658.27,11.31]
["binance-futures","BNBUSDT",1733100075318,2.12,658.27,658.26,23.97]
["binance-futures","BNBUSDT",1733100134993,7.51,658.77,658.76,16.67]
["binance-futures","BNBUSDT",1733100173621,11.49,658.53,658.52,12.94]
["binance-futures","BNBUSDT",1733100208411,36.64,659.99,659.98,16.59]
["binance-futures","BNBUSDT",1733100254750,1.39,659.82,659.81,11.64]
["binance-futures","BNBUSDT",1733100290818,15.21,660.11,660.1,0.36]
["binance-futures","BNBUSDT",1733100326900,27.14,658.75,658.74,0.01]
["binance-futures","BNBUSDT",1733100377653,16.52,658.7,658.69,11.46]
["binance-futures","BNBUSDT",1733100420019,26.95,658.46,658.45,11.19]
["binance-futures","BNBUSDT",1733100468316,0.64,658.69,658.68,24.7]
["binance-futures","BNBUSDT",1733100507014,6.79,658.09,658.08,136.63]
["binance-futures","BNBUSDT",1733100548123,48.56,657.61,657.6,52.05]
["binance-futures","BNBUSDT",1733100605308,13.18,657.15,657.14,36.17]
["binance-futures","BNBUSDT",1733100644513,31.29,656.86,656.85,1.02]
["binance-futures","BNBUSDT",1733100683378,20.3,657.15,657.14,0.13]
["binance-futures","BNBUSDT",1733100735905,26.99,656.29,656.28,0.21]
["binance-futures","BNBUSDT",1733100774013,10.24,657.33,657.32,14.96]
["binance-futures","BNBUSDT",1733100821512,11.5,657.85,657.84,4.67]
["binance-futures","BNBUSDT",1733100854616,46.82,656.68,656.67,2.82]
["binance-futures","BNBUSDT",1733100897214,14.93,656.78,656.77,1.19]
["binance-futures","BNBUSDT",1733100950456,11.36,656.25,656.24,0.24]
["binance-futures","BNBUSDT",1733100987842,7.23,657.76,657.75,7.61]
["binance-futures","BNBUSDT",1733101039332,6.65,658.22,658.21,17.19]
["binance-futures","BNBUSDT",1733101076145,0.69,658.56,658.55,12.69]
["binance-futures","BNBUSDT",1733101116932,8.61,659.28,659.27,8.07]
["binance-futures","BNBUSDT",1733101173217,20.89,659.05,659.04,1.47]
["binance-futures","BNBUSDT",1733101207132,15.56,658.13,658.12,9.61]
["binance-futures","BNBUSDT",1733101240231,0.05,657.89,657.88,10.65]
["binance-futures","BNBUSDT",1733101322331,14.27,657.29,657.28,6.46]
["binance-futures","BNBUSDT",1733101328886,1.62,657.18,657.17,22.95]
["binance-futures","BNBUSDT",1733101379219,1.37,657.93,657.92,8.89]
["binance-futures","BNBUSDT",1733101415266,10.1,658.52,658.51,7.39]
["binance-futures","BNBUSDT",1733101453239,2.0,659.43,659.42,21.91]
["binance-futures","BNBUSDT",1733101508885,6.05,659.7,659.69,14.96]
["binance-futures","BNBUSDT",1733101543024,9.49,659.48,659.47,3.63]
["binance-futures","BNBUSDT",1733101584046,0.61,659.52,659.51,5.7]
["binance-futures","BNBUSDT",1733101635219,9.45,659.43,659.42,6.85]
["binance-futures","BNBUSDT",1733101674262,6.39,659.68,659.67,12.11]
["binance-futures","BNBUSDT",1733101727448,12.07,659.92,659.91,7.13]
["binance-futures","BNBUSDT",1733101794561,1.5,659.32,659.31,23.7]
["binance-futures","BNBUSDT",1733101852757,59.16,659.94,659.93,4.74]
["binance-futures","BNBUSDT",1733101862726,6.84,659.74,659.73,10.03]
["binance-futures","BNBUSDT",1733101907247,11.38,659.65,659.64,19.36]
["binance-futures","BNBUSDT",1733101962353,0.63,659.26,659.25,27.99]
["binance-futures","BNBUSDT",1733102006123,13.47,658.85,658.84,6.64]
["binance-futures","BNBUSDT",1733102094205,14.16,658.11,658.1,6.78]
["binance-futures","BNBUSDT",1733102103218,27.2,657.81,657.8,15.37]
["binance-futures","BNBUSDT",1733102140460,5.14,658.21,658.2,6.97]
["binance-futures","BNBUSDT",1733102221900,0.04,658.82,658.81,27.85]
["binance-futures","BNBUSDT",1733102246368,18.01,658.66,658.65,1.15]
["binance-futures","BNBUSDT",1733102306624,8.95,657.69,657.68,1.74]
["binance-futures","BNBUSDT",1733102313615,14.41,657.54,657.53,18.78]
["binance-futures","BNBUSDT",1733102346177,24.47,657.83,657.82,8.03]
["binance-futures","BNBUSDT",1733102427999,11.2,658.08,658.07,0.01]
["binance-futures","BNBUSDT",1733102434884,1.68,658.05,658.04,16.32]
["binance-futures","BNBUSDT",1733102515052,6.89,659.49,659.48,25.7]
["binance-futures","BNBUSDT",1733102523354,20.99,659.76,659.75,24.13]
["binance-futures","BNBUSDT",1733102595844,25.66,661.48,661.47,0.49]
["binance-futures","BNBUSDT",1733102631695,23.8,660.92,660.91,5.48]
["binance-futures","BNBUSDT",1733102648156,16.86,661.05,661.04,6.0]
["binance-futures","BNBUSDT",1733102714186,3.05,661.67,661.66,34.45]
["binance-futures","BNBUSDT",1733102746234,27.55,663.57,663.56,31.94]
["binance-futures","BNBUSDT",1733102789975,6.84,663.99,663.98,47.66]
["binance-futures","BNBUSDT",1733102821445,0.8,665.14,665.13,14.36]
["binance-futures","BNBUSDT",1733102828738,10.77,665.11,665.1,2.17]
["binance-futures","BNBUSDT",1733102895596,6.88,664.78,664.77,1.49]
["binance-futures","BNBUSDT",1733102927489,2.58,664.4,664.39,16.36]
["binance-futures","BNBUSDT",1733102973490,0.01,664.84,664.83,14.32]
["binance-futures","BNBUSDT",1733103006502,4.95,664.97,664.96,18.25]
["binance-futures","BNBUSDT",1733103039926,3.01,664.33,664.32,15.56]
["binance-futures","BNBUSDT",1733103084833,14.15,664.2,664.19,27.01]
["binance-futures","BNBUSDT",1733103111437,11.81,664.14,664.13,7.4]
["binance-futures","BNBUSDT",1733103152458,0.97,664.6,664.59,29.87]
["binance-futures","BNBUSDT",1733103185782,18.19,664.16,664.15,3.86]
["binance-futures","BNBUSDT",1733103220142,33.92,664.35,664.34,4.66]
["binance-futures","BNBUSDT",1733103265114,11.86,665.04,665.03,3.41]
["binance-futures","BNBUSDT",1733103297375,18.27,664.16,664.15,34.55]
["binance-futures","BNBUSDT",1733103339035,27.07,663.29,663.28,0.08]
["binance-futures","BNBUSDT",1733103368996,2.68,664.09,664.08,29.81]
["binance-futures","BNBUSDT",1733103400119,8.22,665.33,665.32,39.87]
["binance-futures","BNBUSDT",1733103442361,9.48,665.93,665.92,22.66]
["binance-futures","BNBUSDT",1733103477388,1.45,666.25,666.24,21.95]
["binance-futures","BNBUSDT",1733103508865,23.82,665.85,665.84,1.8]
["binance-futures","BNBUSDT",1733103555758,2.49,666.06,666.05,18.33]
["binance-futures","BNBUSDT",1733103589548,8.39,666.25,666.24,1.86]
["binance-futures","BNBUSDT",1733103636005,7.72,665.94,665.93,5.3]
["binance-futures","BNBUSDT",1733103668997,5.78,665.89,665.88,9.9]
["binance-futures","BNBUSDT",1733103702174,20.1,664.67,664.66,0.23]
["binance-futures","BNBUSDT",1733103747192,115.36,664.56,664.55,15.29]
["binance-futures","BNBUSDT",1733103783988,27.17,664.64,664.63,0.38]
["binance-futures","BNBUSDT",1733103829214,14.12,663.94,663.93,3.84]
["binance-futures","BNBUSDT",1733103853832,2.01,663.78,663.77,16.0]
["binance-futures","BNBUSDT",1733103901050,0.65,664.07,664.06,32.49]
["binance-futures","BNBUSDT",1733103947226,12.41,664.29,664.28,0.7]
["binance-futures","BNBUSDT",1733103979863,7.27,663.97,663.96,10.8]
["binance-futures","BNBUSDT",1733104014628,4.75,664.95,664.94,13.4]
["binance-futures","BNBUSDT",1733104062891,1.97,665.75,665.74,37.42]
["binance-futures","BNBUSDT",1733104097515,2.03,666.65,666.64,14.15]
["binance-futures","BNBUSDT",1733104146560,4.27,666.11,666.1,22.14]
["binance-futures","BNBUSDT",1733104184671,18.26,666.11,666.1,9.76]
["binance-futures","BNBUSDT",1733104220832,0.01,666.43,666.42,7.67]
["binance-futures","BNBUSDT",1733104259713,40.71,665.68,665.67,1.32]
["binance-futures","BNBUSDT",1733104313548,3.1,665.7,665.69,8.38]
["binance-futures","BNBUSDT",1733104348495,17.57,665.98,665.97,4.2]
["binance-futures","BNBUSDT",1733104398333,7.71,665.45,665.44,11.47]
["binance-futures","BNBUSDT",1733104436774,35.08,664.99,664.98,0.07]
["binance-futures","BNBUSDT",1733104492158,7.8,665.38,665.37,0.05]
["binance-futures","BNBUSDT",1733104532092,20.89,665.48,665.47,2.92]
["binance-futures","BNBUSDT",1733104573109,3.09,665.97,665.96,23.54]
["binance-futures","BNBUSDT",1733104628424,6.5,666.43,666.42,4.04]
["binance-futures","BNBUSDT",1733104668584,3.12,666.58,666.57,4.03]
["binance-futures","BNBUSDT",1733104699567,1420.92,666.66,666.65,26.17]
["binance-futures","BNBUSDT",1733104771082,14.61,666.57,666.56,31.26]
["binance-futures","BNBUSDT",1733104807254,3.5,667.2,667.19,1.49]
["binance-futures","BNBUSDT",1733104855614,17.99,667.34,667.33,9.0]
["binance-futures","BNBUSDT",1733104893386,32.13,667.28,667.27,3.56]
["binance-futures","BNBUSDT",1733104931250,1.74,667.55,667.54,25.64]
["binance-futures","BNBUSDT",1733104980529,8.42,667.14,667.13,9.07]
["binance-futures","BNBUSDT",1733105015610,80.0,667.01,667.0,2093.86]
["binance-futures","BNBUSDT",1733105071400,2.48,667.59,667.58,32.28]
["binance-futures","BNBUSDT",1733105108727,7.54,667.65,667.64,10.33]
["binance-futures","BNBUSDT",1733105146513,51.05,667.42,667.41,7.1]
["binance-futures","BNBUSDT",1733105208631,9.72,667.17,667.16,5.77]
["binance-futures","BNBUSDT",1733105230516,17.81,666.62,666.61,18.68]
["binance-futures","BNBUSDT",1733105265298,35.48,666.65,666.64,4.1]
["binance-futures","BNBUSDT",1733105312041,3.48,666.22,666.21,7.87]
["binance-futures","BNBUSDT",1733105354039,27.82,665.91,665.9,4.56]
["binance-futures","BNBUSDT",1733105407273,33.84,665.26,665.25,3.13]
["binance-futures","BNBUSDT",1733105446280,24.13,664.87,664.86,4.23]
["binance-futures","BNBUSDT",1733105482605,57.55,664.37,664.36,8.63]
["binance-futures","BNBUSDT",1733105534522,22.76,664.87,664.86,5.22]
["binance-futures","BNBUSDT",1733105575253,3.99,664.83,664.82,13.07]
["binance-futures","BNBUSDT",1733105630251,1.01,665.0,664.99,11.79]
["binance-futures","BNBUSDT",1733105664833,23.18,664.87,664.86,25.81]
["binance-futures","BNBUSDT",1733105707602,5.64,664.02,664.01,10.37]
["binance-futures","BNBUSDT",1733105755565,0.03,660.71,660.67,0.01]
["binance-futures","BNBUSDT",1733105783739,7.58,660.1,660.09,10.42]
["binance-futures","BNBUSDT",1733105812973,10.89,659.21,659.2,16.93]
["binance-futures","BNBUSDT",1733105852829,42.61,659.44,659.43,4.57]
["binance-futures","BNBUSDT",1733105883547,0.59,660.35,660.34,34.19]
["binance-futures","BNBUSDT",1733105925224,21.16,659.84,659.83,4.0]
["binance-futures","BNBUSDT",1733105958743,43.08,659.79,659.78,1.21]
["binance-futures","BNBUSDT",1733105995657,36.93,658.89,658.88,68.98]
["binance-futures","BNBUSDT",1733106034906,21.01,658.93,658.92,3.37]
["binance-futures","BNBUSDT",1733106068593,3.32,657.9,657.89,18.21]
["binance-futures","BNBUSDT",1733106112613,14.51,658.77,658.76,1.39]
["binance-futures","BNBUSDT",1733106146208,9.87,659.37,659.36,26.08]
["binance-futures","BNBUSDT",1733106182711,1.69,659.74,659.73,12.98]
["binance-futures","BNBUSDT",1733106239128,5.24,659.72,659.71,36.29]
["binance-futures","BNBUSDT",1733106275728,7.27,659.54,659.53,15.17]
["binance-futures","BNBUSDT",1733106360474,3.3,660.1,660.09,16.59]
["binance-futures","BNBUSDT",1733106368621,0.42,660.12,660.11,10.14]
["binance-futures","BNBUSDT",1733106453381,28.13,661.55,661.54,24.5]
["binance-futures","BNBUSDT",1733106496870,0.61,661.24,661.23,22.03]
["binance-futures","BNBUSDT",1733106499102,17.93,661.31,661.3,8.22]
["binance-futures","BNBUSDT",1733106583871,2.36,661.67,661.66,15.02]
["binance-futures","BNBUSDT",1733106592885,1.23,661.81,661.8,20.35]
["binance-futures","BNBUSDT",1733106672354,17.03,661.12,661.11,13.42]
["binance-futures","BNBUSDT",1733106710684,96.5,660.62,660.61,9.65]
["binance-futures","BNBUSDT",1733106719918,19.59,660.36,660.35,12.92]
["binance-futures","BNBUSDT",1733106805500,1.37,661.04,661.03,8.15]
["binance-futures","BNBUSDT",1733106815138,8.15,660.93,660.92,2.01]
["binance-futures","BNBUSDT",1733106903098,2.15,660.39,660.38,15.81]
["binance-futures","BNBUSDT",1733106930449,15.81,660.99,660.98,1.51]
["binance-futures","BNBUSDT",1733106948266,13.09,660.99,660.98,2.2]
["binance-futures","BNBUSDT",1733107038661,10.81,661.37,661.36,2.52]
["binance-futures","BNBUSDT",1733107049072,8.05,661.13,661.12,19.09]
["binance-futures","BNBUSDT",1733107143503,0.53,660.46,660.45,19.48]
["binance-futures","BNBUSDT",1733107186628,16.54,660.9,660.89,0.96]
["binance-futures","BNBUSDT",1733107240978,11.95,661.53,661.52,7.89]
["binance-futures","BNBUSDT",1733107281305,15.18,661.77,661.76,3.62]
["binance-futures","BNBUSDT",1733107328548,0.57,661.73,661.72,7.08]
["binance-futures","BNBUSDT",1733107389454,18.0,661.46,661.45,0.29]
["binance-futures","BNBUSDT",1733107412727,28.68,661.61,661.6,0.36]
["binance-futures","BNBUSDT",1733107489107,16.58,660.86,660.85,1.86]
["binance-futures","BNBUSDT",1733107527418,5.57,660.33,660.32,5.16]
["binance-futures","BNBUSDT",1733107567635,14.84,659.94,659.93,0.76]
["binance-futures","BNBUSDT",1733107619821,3.12,661.32,661.31,23.78]
["binance-futures","BNBUSDT",1733107657419,27.15,661.39,661.38,14.3]
["binance-futures","BNBUSDT",1733107701492,18.5,661.39,661.38,0.95]
["binance-futures","BNBUSDT",1733107760402,5.63,662.05,662.04,10.72]
["binance-futures","BNBUSDT",1733107802421,2.8,662.04,662.03,13.49]
["binance-futures","BNBUSDT",1733107856285,3.62,661.69,661.68,29.6]
["binance-futures","BNBUSDT",1733107894413,25.24,661.59,661.58,1.19]
["binance-futures","BNBUSDT",1733107912526,6.71,661.6,661.59,11.03]
["binance-futures","BNBUSDT",1733107991988,0.41,661.7,661.69,26.11]
["binance-futures","BNBUSDT",1733108038629,25.91,662.34,662.33,3.65]
["binance-futures","BNBUSDT",1733108103004,5.97,662.39,662.38,17.48]
["binance-futures","BNBUSDT",1733108144257,8.15,662.08,662.07,9.74]
["binance-futures","BNBUSDT",1733108188344,1.77,661.41,661.4,15.84]
["binance-futures","BNBUSDT",1733108249249,0.03,661.98,661.97,26.11]
["binance-futures","BNBUSDT",1733108293555,10.7,662.66,662.65,4.7]
["binance-futures","BNBUSDT",1733108335831,3.22,662.95,662.94,59.75]
["binance-futures","BNBUSDT",1733108395218,38.42,663.0,662.99,49.84]
["binance-futures","BNBUSDT",1733108445901,15.48,663.44,663.43,0.96]
["binance-futures","BNBUSDT",1733108482692,1.08,663.61,663.6,14.6]
["binance-futures","BNBUSDT",1733108521048,24.31,663.51,663.5,1.03]
["binance-futures","BNBUSDT",1733108555320,0.31,663.36,663.35,7.39]
["binance-futures","BNBUSDT",1733108605259,11.06,662.93,662.92,3.15]
["binance-futures","BNBUSDT",1733108642271,0.2,662.83,662.82,14.1]
["binance-futures","BNBUSDT",1733108693781,3.11,662.66,662.65,20.48]
["binance-futures","BNBUSDT",1733108731883,7.26,662.55,662.54,9.16]
["binance-futures","BNBUSDT",1733108768631,36.12,662.92,662.91,8.1]
["binance-futures","BNBUSDT",1733108822607,17.94,662.9,662.89,15.74]
["binance-futures","BNBUSDT",1733108861423,1.27,662.29,662.28,8.41]
["binance-futures","BNBUSDT",1733108914560,15.17,661.89,661.88,13.96]
["binance-futures","BNBUSDT",1733108961556,1.91,662.21,662.2,7.71]
["binance-futures","BNBUSDT",1733109003899,20.96,662.28,662.27,5.09]
["binance-futures","BNBUSDT",1733109061630,16.1,662.46,662.45,3.45]
["binance-futures","BNBUSDT",1733109101480,1.58,662.32,662.31,2.48]
["binance-futures","BNBUSDT",1733109140824,1.63,662.98,662.97,14.9]
["binance-futures","BNBUSDT",1733109196434,9.81,663.01,663.0,28.45]
["binance-futures","BNBUSDT",1733109239420,5.79,662.9,662.89,8.14]
["binance-futures","BNBUSDT",1733109280253,13.91,663.18,663.17,3.33]
["binance-futures","BNBUSDT",1733109335377,13.85,662.8,662.79,0.01]
["binance-futures","BNBUSDT",1733109375254,0.09,662.78,662.77,2.15]
["binance-futures","BNBUSDT",1733109429286,0.39,662.97,662.96,24.04]
["binance-futures","BNBUSDT",1733109467477,12.92,663.97,663.96,18.38]
["binance-futures","BNBUSDT",1733109501515,3.2,662.87,662.86,14.87]
["binance-futures","BNBUSDT",1733109552827,24.55,664.18,664.17,17.8]
["binance-futures","BNBUSDT",1733109594642,2.65,663.76,663.75,7.67]
["binance-futures","BNBUSDT",1733109652977,6.98,664.02,664.01,4.31]
["binance-futures","BNBUSDT",1733109693297,1.14,664.17,664.16,7.52]
["binance-futures","BNBUSDT",1733109734972,15.96,663.8,663.79,2.22]
["binance-futures","BNBUSDT",1733109790350,23.83,662.51,662.5,8.87]
["binance-futures","BNBUSDT",1733109822298,6.36,663.41,663.4,13.15]
["binance-futures","BNBUSDT",1733109871256,3.4,663.45,663.44,15.72]
["binance-futures","BNBUSDT",1733109929069,1.21,663.25,663.24,10.64]
["binance-futures","BNBUSDT",1733109969993,1.88,662.58,662.57,9.48]
["binance-futures","BNBUSDT",1733110027980,3.32,662.41,662.4,13.33]
["binance-futures","BNBUSDT",1733110071353,3.72,662.74,662.73,18.32]
["binance-futures","BNBUSDT",1733110115299,2.64,662.89,662.88,18.33]
["binance-futures","BNBUSDT",1733110177319,3.98,662.63,662.62,7.49]
["binance-futures","BNBUSDT",1733110221763,11.34,662.54,662.53,1.54]
["binance-futures","BNBUSDT",1733110271144,32.02,661.82,661.81,3.04]
["binance-futures","BNBUSDT",1733110307051,25.47,661.72,661.71,2.83]
["binance-futures","BNBUSDT",1733110367686,1.62,661.07,661.06,12.23]
["binance-futures","BNBUSDT",1733110388612,13.95,661.1,661.09,16.64]
["binance-futures","BNBUSDT",1733110424593,23.19,661.09,661.08,8.19]
["binance-futures","BNBUSDT",1733110466008,10.75,661.76,661.75,3.08]
["binance-futures","BNBUSDT",1733110523296,36.14,661.31,661.3,0.69]
["binance-futures","BNBUSDT",1733110562148,47.52,661.8,661.79,11.39]
["binance-futures","BNBUSDT",1733110620299,1.63,661.45,661.44,18.72]
["binance-futures","BNBUSDT",1733110662809,5.06,661.6,661.59,24.56]
["binance-futures","BNBUSDT",1733110708950,39.96,661.24,661.23,0.26]
["binance-futures","BNBUSDT",1733110768703,26.85,660.72,660.71,2.94]
["binance-futures","BNBUSDT",1733110829167,9.63,660.35,660.34,5.51]
["binance-futures","BNBUSDT",1733110889275,12.0,660.11,660.1,4.5]
["binance-futures","BNBUSDT",1733110898953,13.9,659.66,659.65,9.35]
["binance-futures","BNBUSDT",1733110937517,14.71,659.3,659.29,0.24]
["binance-futures","BNBUSDT",1733110988583,59.1,658.82,658.81,4.81]
["binance-futures","BNBUSDT",1733111025930,58.52,658.65,658.64,6.67]
["binance-futures","BNBUSDT",1733111103031,19.76,658.01,658.0,66.82]
["binance-futures","BNBUSDT",1733111110861,3.99,658.14,658.13,131.13]
["binance-futures","BNBUSDT",1733111146645,11.32,658.47,658.46,14.29]
["binance-futures","BNBUSDT",1733111198744,12.23,658.67,658.66,7.45]
["binance-futures","BNBUSDT",1733111252198,5.33,658.8,658.79,21.06]
["binance-futures","BNBUSDT",1733111318503,1.41,659.19,659.18,12.16]
["binance-futures","BNBUSDT",1733111326255,0.31,659.04,659.03,8.95]
["binance-futures","BNBUSDT",1733111362092,12.38,658.43,658.42,2.91]
["binance-futures","BNBUSDT",1733111435660,19.48,656.59,656.58,4.24]
["binance-futures","BNBUSDT",1733111443049,4.1,656.49,656.48,1.46]
["binance-futures","BNBUSDT",1733111512597,52.96,655.9,655.89,13.55]
["binance-futures","BNBUSDT",1733111520237,3.89,656.48,656.47,10.31]
["binance-futures","BNBUSDT",1733111592174,12.6,656.07,656.06,10.05]
["binance-futures","BNBUSDT",1733111624302,152.96,655.03,655.02,12.02]
["binance-futures","BNBUSDT",1733111630720,12.17,654.64,654.63,7.3]
["binance-futures","BNBUSDT",1733111669911,26.01,654.77,654.76,1.78]
["binance-futures","BNBUSDT",1733111729750,44.23,655.15,655.14,122.13]
["binance-futures","BNBUSDT",1733111771989,105.77,654.15,654.14,13.04]
["binance-futures","BNBUSDT",1733111802326,28.01,654.02,654.01,2.18]
["binance-futures","BNBUSDT",1733111809165,13.11,653.69,653.68,3.61]
["binance-futures","BNBUSDT",1733111869951,4.65,651.6,651.59,17.3]
["binance-futures","BNBUSDT",1733111899886,2.96,652.7,652.69,7.78]
["binance-futures","BNBUSDT",1733111940983,13.75,652.24,652.23,18.52]
["binance-futures","BNBUSDT",1733111970861,4.37,653.06,653.05,2.59]
["binance-futures","BNBUSDT",1733111977875,18.62,653.25,653.24,14.9]
["binance-futures","BNBUSDT",1733112044897,41.14,652.53,652.52,13.02]
["binance-futures","BNBUSDT",1733112074018,1.6,652.27,652.26,14.49]
["binance-futures","BNBUSDT",1733112114855,2.41,653.55,653.54,60.28]
["binance-futures","BNBUSDT",1733112144874,24.46,654.12,654.11,2.71]
["binance-futures","BNBUSDT",1733112178237,2.5,654.26,654.25,21.81]
["binance-futures","BNBUSDT",1733112224076,12.79,653.95,653.94,11.24]
["binance-futures","BNBUSDT",1733112256064,29.36,653.79,653.78,0.09]
["binance-futures","BNBUSDT",1733112299684,9.29,653.61,653.6,5.32]
["binance-futures","BNBUSDT",1733112331203,0.03,654.73,654.72,26.74]
["binance-futures","BNBUSDT",1733112362808,12.44,652.4,652.39,27.93]
["binance-futures","BNBUSDT",1733112398333,20.23,651.08,651.07,9.59]
["binance-futures","BNBUSDT",1733112433846,83.42,650.22,650.21,33.66]
["binance-futures","BNBUSDT",1733112472948,9.21,649.18,649.17,1.0]
["binance-futures","BNBUSDT",1733112501660,0.18,648.57,648.56,3.23]
["binance-futures","BNBUSDT",1733112530571,23.09,648.36,648.35,1.79]
["binance-futures","BNBUSDT",1733112570844,17.01,648.38,648.37,41.9]
["binance-futures","BNBUSDT",1733112600842,14.13,648.87,648.86,18.27]
["binance-futures","BNBUSDT",1733112628969,11.89,647.65,647.64,40.92]
["binance-futures","BNBUSDT",1733112668948,13.87,648.04,648.03,2.0]
["binance-futures","BNBUSDT",1733112698036,0.78,649.13,649.12,47.03]
["binance-futures","BNBUSDT",1733112739161,1.12,648.62,648.61,11.05]
["binance-futures","BNBUSDT",1733112759210,6.04,648.09,648.08,12.72]
["binance-futures","BNBUSDT",1733112798205,4.8,648.31,648.3,26.51]
["binance-futures","BNBUSDT",1733112838603,11.92,648.98,648.97,2.64]
["binance-futures","BNBUSDT",1733112867611,25.31,647.57,647.56,0.44]
["binance-futures","BNBUSDT",1733112898406,28.94,647.49,647.48,8.07]
["binance-futures","BNBUSDT",1733112937672,13.25,646.62,646.61,15.27]
["binance-futures","BNBUSDT",1733112966865,7.37,648.85,648.84,2.13]
["binance-futures","BNBUSDT",1733113006882,0.55,649.66,649.65,20.97]
["binance-futures","BNBUSDT",1733113037714,10.21,650.0,649.99,0.01]
["binance-futures","BNBUSDT",1733113067700,2.0,649.63,649.62,22.21]
["binance-futures","BNBUSDT",1733113093955,25.75,649.33,649.32,0.07]
["binance-futures","BNBUSDT",1733113139891,1.74,649.3,649.29,9.28]
["binance-futures","BNBUSDT",1733113180223,13.56,648.3,648.29,6.3]
["binance-futures","BNBUSDT",1733113211555,2.51,647.95,647.94,19.44]
["binance-futures","BNBUSDT",1733113241104,0.05,648.14,648.13,3.19]
["binance-futures","BNBUSDT",1733113282061,6.87,647.48,647.47,2.47]
["binance-futures","BNBUSDT",1733113311653,10.54,648.18,648.17,6.81]
["binance-futures","BNBUSDT",1733113340558,19.95,646.99,646.98,0.31]
["binance-futures","BNBUSDT",1733113381603,1.23,647.0,646.99,0.08]
["binance-futures","BNBUSDT",1733113410270,22.49,646.72,646.71,7.29]
["binance-futures","BNBUSDT",1733113451405,19.91,648.31,648.3,0.17]
["binance-futures","BNBUSDT",1733113497710,3.75,648.49,648.48,12.45]
["binance-futures","BNBUSDT",1733113512558,9.08,649.37,649.36,7.25]
["binance-futures","BNBUSDT",1733113555439,0.32,649.83,649.82,21.61]
["binance-futures","BNBUSDT",1733113585793,11.23,649.73,649.72,36.85]
["binance-futures","BNBUSDT",1733113634535,1.28,649.87,649.86,6.69]
["binance-futures","BNBUSDT",1733113669945,19.08,650.06,650.05,8.12]
["binance-futures","BNBUSDT",1733113704515,17.79,650.8,650.79,6.19]
["binance-futures","BNBUSDT",1733113753340,0.63,651.02,651.01,35.28]
["binance-futures","BNBUSDT",1733113791952,10.2,650.95,650.94,23.6]
["binance-futures","BNBUSDT",1733113825944,2.44,650.5,650.49,16.08]
["binance-futures","BNBUSDT",1733113882066,0.3,651.06,651.05,29.28]
["binance-futures","BNBUSDT",1733113905298,12.23,651.27,651.26,1.78]
["binance-futures","BNBUSDT",1733113950897,7.75,651.78,651.77,22.11]
["binance-futures","BNBUSDT",1733113983686,2.25,650.95,650.94,32.77]
["binance-futures","BNBUSDT",1733114015604,3.65,651.29,651.28,15.02]
["binance-futures","BNBUSDT",1733114065070,4.31,651.56,651.55,17.36]
["binance-futures","BNBUSDT",1733114101329,17.96,652.19,652.18,26.19]
["binance-futures","BNBUSDT",1733114135789,1.22,651.85,651.84,26.96]
["binance-futures","BNBUSDT",1733114183537,1.69,651.96,651.95,0.02]
["binance-futures","BNBUSDT",1733114221031,0.02,652.12,652.09,16.69]
["binance-futures","BNBUSDT",1733114274034,18.61,652.55,652.54,8.64]
["binance-futures","BNBUSDT",1733114305466,15.31,652.75,652.74,9.81]
["binance-futures","BNBUSDT",1733114343553,4.17,652.79,652.78,23.29]
["binance-futures","BNBUSDT",1733114395392,3.87,653.18,653.17,12.18]
["binance-futures","BNBUSDT",1733114429617,4.25,653.45,653.44,6.85]
["binance-futures","BNBUSDT",1733114481816,2.11,654.24,654.23,56.9]
["binance-futures","BNBUSDT",1733114517183,5.32,654.07,654.06,13.61]
["binance-futures","BNBUSDT",1733114551547,27.1,654.77,654.76,42.02]
["binance-futures","BNBUSDT",1733114601815,26.22,654.8,654.79,10.17]
["binance-futures","BNBUSDT",1733114638487,9.59,653.89,653.88,10.69]
["binance-futures","BNBUSDT",1733114676680,8.59,653.98,653.97,5.93]
["binance-futures","BNBUSDT",1733114725870,11.76,653.87,653.86,11.71]
["binance-futures","BNBUSDT",1733114766938,29.72,653.41,653.4,9.59]
["binance-futures","BNBUSDT",1733114817665,25.22,652.6,652.59,4.92]
["binance-futures","BNBUSDT",1733114851964,24.98,652.6,652.59,20.61]
["binance-futures","BNBUSDT",1733114886378,27.43,652.62,652.61,3.42]
["binance-futures","BNBUSDT",1733114937930,0.79,652.67,652.66,26.9]
["binance-futures","BNBUSDT",1733114970162,33.5,650.76,650.75,79.9]
["binance-futures","BNBUSDT",1733115043546,18.02,651.8,651.79,4.52]
["binance-futures","BNBUSDT",1733115052125,28.99,651.63,651.62,4.5]
["binance-futures","BNBUSDT",1733115127907,11.16,651.41,651.4,15.1]
["binance-futures","BNBUSDT",1733115165544,7.93,651.66,651.65,11.0]
["binance-futures","BNBUSDT",1733115169924,24.74,651.5,651.49,0.76]
["binance-futures","BNBUSDT",1733115252831,2.63,651.8,651.79,19.91]
["binance-futures","BNBUSDT",1733115262583,0.58,651.84,651.83,35.1]
["binance-futures","BNBUSDT",1733115349584,13.48,651.91,651.9,16.22]
["binance-futures","BNBUSDT",1733115358873,2.36,651.96,651.95,14.41]
["binance-futures","BNBUSDT",1733115397034,8.46,652.35,652.34,48.43]
["binance-futures","BNBUSDT",1733115473913,26.43,652.14,652.13,10.11]
["binance-futures","BNBUSDT",1733115482707,19.08,652.18,652.17,1.64]
["binance-futures","BNBUSDT",1733115567623,12.55,653.25,653.24,35.12]
["binance-futures","BNBUSDT",1733115598344,22.57,652.82,652.81,0.4]
["binance-futures","BNBUSDT",1733115617424,6.18,652.54,652.53,10.55]
["binance-futures","BNBUSDT",1733115704039,40.7,652.24,652.23,5.94]
["binance-futures","BNBUSDT",1733115713936,5.25,652.24,652.23,11.0]
["binance-futures","BNBUSDT",1733115798270,0.93,652.84,652.83,16.9]
["binance-futures","BNBUSDT",1733115843121,2.98,653.13,653.12,33.19]
["binance-futures","BNBUSDT",1733115901474,6.84,652.75,652.74,18.55]
["binance-futures","BNBUSDT",1733115941615,0.25,652.7,652.69,30.56]
["binance-futures","BNBUSDT",1733115951931,1.02,653.07,653.06,42.36]
["binance-futures","BNBUSDT",1733116032878,5.78,654.21,654.2,18.3]
["binance-futures","BNBUSDT",1733116071337,16.77,654.47,654.46,9.44]
["binance-futures","BNBUSDT",1733116103066,8.97,654.44,654.43,11.57]
["binance-futures","BNBUSDT",1733116172978,1.66,654.13,654.12,20.3]
["binance-futures","BNBUSDT",1733116215544,0.69,654.58,654.57,14.78]
["binance-futures","BNBUSDT",1733116272819,8.8,654.66,654.65,11.17]
["binance-futures","BNBUSDT",1733116314011,3.72,654.94,654.93,26.47]
["binance-futures","BNBUSDT",1733116370587,24.61,654.92,654.91,24.32]
["binance-futures","BNBUSDT",1733116410711,20.72,654.84,654.83,14.02]
["binance-futures","BNBUSDT",1733116453274,13.95,654.99,654.98,7.11]
["binance-futures","BNBUSDT",1733116516375,7.11,655.1,655.09,30.85]
["binance-futures","BNBUSDT",1733116556584,4.81,654.53,654.52,0.2]
["binance-futures","BNBUSDT",1733116569502,17.6,654.62,654.61,8.09]
["binance-futures","BNBUSDT",1733116651863,6.73,654.84,654.83,17.68]
["binance-futures","BNBUSDT",1733116698411,3.62,655.11,655.1,31.81]
["binance-futures","BNBUSDT",1733116755092,9.07,654.85,654.84,20.44]
["binance-futures","BNBUSDT",1733116796485,7.87,655.14,655.13,23.83]
["binance-futures","BNBUSDT",1733116834345,5.27,654.61,654.6,21.86]
["binance-futures","BNBUSDT",1733116887123,0.82,654.61,654.6,9.0]
["binance-futures","BNBUSDT",1733116926921,9.96,653.91,653.9,1.37]
["binance-futures","BNBUSDT",1733116980204,16.77,654.31,654.3,24.62]
["binance-futures","BNBUSDT",1733117019432,0.06,654.46,654.45,6.83]
["binance-futures","BNBUSDT",1733117074067,21.25,654.48,654.47,0.56]
["binance-futures","BNBUSDT",1733117117226,30.07,654.04,654.03,1.41]
["binance-futures","BNBUSDT",1733117161776,4.72,653.96,653.95,4.84]
["binance-futures","BNBUSDT",1733117198856,8.87,653.92,653.91,5.54]
["binance-futures","BNBUSDT",1733117260709,5.81,654.11,654.1,9.15]
["binance-futures","BNBUSDT",1733117305624,8.96,653.9,653.89,17.24]
["binance-futures","BNBUSDT",1733117366905,1.49,653.64,653.63,36.34]
["binance-futures","BNBUSDT",1733117413895,11.37,653.4,653.39,2.82]
["binance-futures","BNBUSDT",1733117460083,3.85,653.68,653.67,26.93]
["binance-futures","BNBUSDT",1733117520205,1.62,653.23,653.22,15.97]
["binance-futures","BNBUSDT",1733117560191,5.06,653.07,653.06,7.14]
["binance-futures","BNBUSDT",1733117609884,7.46,652.9,652.89,6.47]
["binance-futures","BNBUSDT",1733117658639,2.29,652.33,652.32,6.94]
["binance-futures","BNBUSDT",1733117698342,13.85,652.35,652.34,5.13]
["binance-futures","BNBUSDT",1733117748085,15.57,651.96,651.95,15.28]
["binance-futures","BNBUSDT",1733117783704,7.97,651.25,651.24,26.45]
["binance-futures","BNBUSDT",1733117821142,0.28,652.25,652.24,21.98]
["binance-futures","BNBUSDT",1733117869134,20.77,652.58,652.57,5.31]
["binance-futures","BNBUSDT",1733117908557,27.62,652.47,652.46,4.15]
["binance-futures","BNBUSDT",1733117966882,0.58,652.38,652.37,27.21]
["binance-futures","BNBUSDT",1733118011362,41.1,652.64,652.63,6.42]
["binance-futures","BNBUSDT",1733118050434,1.19,652.31,652.3,9.73]
["binance-futures","BNBUSDT",1733118107460,0.96,652.57,652.56,10.92]
["binance-futures","BNBUSDT",1733118151392,34.42,652.06,652.05,0.34]
["binance-futures","BNBUSDT",1733118194284,25.48,651.4,651.39,0.65]
["binance-futures","BNBUSDT",1733118246172,11.0,651.24,651.23,4.08]
["binance-futures","BNBUSDT",1733118286711,2.55,651.3,651.29,10.88]
["binance-futures","BNBUSDT",1733118344016,7.31,651.23,651.22,7.04]
["binance-futures","BNBUSDT",1733118388496,8.26,650.87,650.86,2.05]
["binance-futures","BNBUSDT",1733118431894,5.49,650.51,650.5,41.28]
["binance-futures","BNBUSDT",1733118481849,2.09,650.59,650.58,19.02]
["binance-futures","BNBUSDT",1733118519462,23.36,650.96,650.95,7.35]
["binance-futures","BNBUSDT",1733118558777,1.05,651.5,651.49,6.92]
["binance-futures","BNBUSDT",1733118616480,2.72,651.32,651.31,25.56]
["binance-futures","BNBUSDT",1733118657817,22.3,651.14,651.13,4.07]
["binance-futures","BNBUSDT",1733118711913,1.22,651.07,651.06,10.3]
["binance-futures","BNBUSDT",1733118753347,24.8,651.06,651.05,0.6]
["binance-futures","BNBUSDT",1733118795277,0.02,650.63,650.62,3.63]
["binance-futures","BNBUSDT",1733118852213,0.15,651.28,651.27,2.16]
["binance-futures","BNBUSDT",1733118896384,8.14,651.66,651.65,12.59]
["binance-futures","BNBUSDT",1733118958121,0.55,651.73,651.72,9.54]
["binance-futures","BNBUSDT",1733118998867,4.41,651.78,651.77,9.98]
["binance-futures","BNBUSDT",1733119075776,5.3,652.23,652.22,18.91]
["binance-futures","BNBUSDT",1733119106913,2.4,651.92,651.91,14.38]
["binance-futures","BNBUSDT",1733119158667,0.83,651.99,651.98,35.48]
["binance-futures","BNBUSDT",1733119206330,34.22,651.89,651.88,5.46]
["binance-futures","BNBUSDT",1733119265128,17.54,651.87,651.86,9.62]
["binance-futures","BNBUSDT",1733119303468,15.68,651.44,651.43,9.03]
["binance-futures","BNBUSDT",1733119359367,12.29,651.5,651.49,15.18]
["binance-futures","BNBUSDT",1733119399987,6.95,651.14,651.13,2.76]
["binance-futures","BNBUSDT",1733119445957,20.3,650.94,650.93,3.71]
["binance-futures","BNBUSDT",1733119506183,8.92,650.54,650.53,4.14]
["binance-futures","BNBUSDT",1733119576152,35.35,650.44,650.43,10.6]
["binance-futures","BNBUSDT",1733119607908,3.29,650.03,650.02,3.0]
["binance-futures","BNBUSDT",1733119643517,19.03,649.35,649.34,5.73]
["binance-futures","BNBUSDT",1733119678906,15.7,649.25,649.24,2.5]
["binance-futures","BNBUSDT",1733119725625,3.04,649.74,649.73,15.64]
["binance-futures","BNBUSDT",1733119760457,16.47,649.53,649.52,2.51]
["binance-futures","BNBUSDT",1733119835453,0.3,649.52,649.51,9.9]
["binance-futures","BNBUSDT",1733119842718,1.67,649.54,649.53,24.6]
["binance-futures","BNBUSDT",1733119879115,15.35,649.05,649.04,1.61]
["binance-futures","BNBUSDT",1733119927287,5.3,648.1,648.09,22.27]
["binance-futures","BNBUSDT",1733119962156,15.57,648.53,648.52,28.56]
["binance-futures","BNBUSDT",1733120020698,21.02,648.77,648.76,31.64]
["binance-futures","BNBUSDT",1733120058826,10.99,648.14,648.13,12.48]
["binance-futures","BNBUSDT",1733120103353,0.41,648.66,648.65,11.18]
["binance-futures","BNBUSDT",1733120157881,8.06,649.37,649.36,9.77]
["binance-futures","BNBUSDT",1733120197339,4.35,649.85,649.84,14.75]
["binance-futures","BNBUSDT",1733120291884,2.46,649.36,649.35,22.84]
["binance-futures","BNBUSDT",1733120301737,9.57,649.62,649.61,2.51]
["binance-futures","BNBUSDT",1733120400255,1.17,649.04,649.03,32.02]
["binance-futures","BNBUSDT",1733120437688,7.65,648.94,648.93,12.21]
["binance-futures","BNBUSDT",1733120446294,1.17,649.32,649.31,16.12]
["binance-futures","BNBUSDT",1733120495103,5.69,648.88,648.87,3.29]
["binance-futures","BNBUSDT",1733120546568,13.28,649.06,649.05,13.97]
["binance-futures","BNBUSDT",1733120636326,20.65,648.01,648.0,55.76]
["binance-futures","BNBUSDT",1733120672042,58.37,647.51,647.5,1065.19]
["binance-futures","BNBUSDT",1733120680570,47.69,647.28,647.27,4.42]
["binance-futures","BNBUSDT",1733120757378,15.55,646.85,646.84,21.72]
["binance-futures","BNBUSDT",1733120793373,2.93,647.12,647.11,14.84]
["binance-futures","BNBUSDT",1733120841262,12.23,647.27,647.26,3.71]
["binance-futures","BNBUSDT",1733120877871,0.02,647.56,647.55,20.78]
["binance-futures","BNBUSDT",1733120886619,1.96,648.0,647.99,38.52]
["binance-futures","BNBUSDT",1733120973311,6.4,647.98,647.97,8.53]
["binance-futures","BNBUSDT",1733121012849,21.1,647.4,647.39,10.29]
["binance-futures","BNBUSDT",1733121062684,13.22,647.84,647.83,4.54]
["binance-futures","BNBUSDT",1733121097519,16.41,648.88,648.87,5.28]
["binance-futures","BNBUSDT",1733121147490,0.53,648.66,648.65,8.78]
["binance-futures","BNBUSDT",1733121185464,20.6,648.54,648.53,15.52]
["binance-futures","BNBUSDT",1733121226826,24.04,648.01,648.0,72.26]
["binance-futures","BNBUSDT",1733121275874,15.03,647.78,647.77,3.37]
["binance-futures","BNBUSDT",1733121315081,20.78,647.6,647.59,1.94]
["binance-futures","BNBUSDT",1733121352884,26.16,647.19,647.18,0.91]
["binance-futures","BNBUSDT",1733121404917,27.65,648.1,648.09,2.36]
["binance-futures","BNBUSDT",1733121438981,11.61,647.94,647.93,0.67]
["binance-futures","BNBUSDT",1733121497309,0.74,648.7,648.69,22.23]
["binance-futures","BNBUSDT",1733121538889,5.59,649.09,649.08,16.19]
["binance-futures","BNBUSDT",1733121577766,9.22,649.77,649.76,4.28]
["binance-futures","BNBUSDT",1733121631068,0.71,649.52,649.51,31.09]
["binance-futures","BNBUSDT",1733121672257,7.64,649.87,649.86,36.13]
["binance-futures","BNBUSDT",1733121713938,28.85,649.68,649.67,2.73]
["binance-futures","BNBUSDT",1733121778098,5.3,649.74,649.73,2.28]
["binance-futures","BNBUSDT",1733121824611,5.72,649.42,649.41,9.54]
["binance-futures","BNBUSDT",1733121883918,0.82,649.72,649.71,13.7]
["binance-futures","BNBUSDT",1733121911325,11.55,649.6,649.59,10.14]
["binance-futures","BNBUSDT",1733121961102,1.61,649.6,649.59,20.22]
["binance-futures","BNBUSDT",1733122013237,3.59,650.16,650.15,35.8]
["binance-futures","BNBUSDT",1733122049708,0.57,650.45,650.44,14.58]
["binance-futures","BNBUSDT",1733122103625,9.8,650.46,650.45,7.79]
["binance-futures","BNBUSDT",1733122148535,10.36,650.51,650.5,6.25]
["binance-futures","BNBUSDT",1733122189106,18.29,650.51,650.5,0.74]
["binance-futures","BNBUSDT",1733122244687,3.57,650.77,650.76,68.11]
["binance-futures","BNBUSDT",1733122288343,3.06,650.93,650.92,11.19]
["binance-futures","BNBUSDT",1733122338761,6.95,650.55,650.54,7.28]
["binance-futures","BNBUSDT",1733122375340,9.78,650.5,650.49,4.4]
["binance-futures","BNBUSDT",1733122449504,12.69,650.38,650.37,2.81]
["binance-futures","BNBUSDT",1733122516833,21.34,650.67,650.66,2.29]
["binance-futures","BNBUSDT",1733122563214,28.98,650.87,650.86,3.52]
["binance-futures","BNBUSDT",1733122608784,29.27,650.64,650.63,80.24]
["binance-futures","BNBUSDT",1733122673254,27.04,650.53,650.52,1.27]
["binance-futures","BNBUSDT",1733122720278,1.6,650.36,650.35,16.49]
["binance-futures","BNBUSDT",1733122776091,9.24,650.14,650.13,13.42]
["binance-futures","BNBUSDT",1733122820196,11.32,650.35,650.34,1.29]
["binance-futures","BNBUSDT",1733122859418,4.19,650.47,650.46,17.93]
["binance-futures","BNBUSDT",1733122912401,1.29,650.64,650.63,10.05]
["binance-futures","BNBUSDT",1733122972187,156.25,651.0,650.99,9.8]
["binance-futures","BNBUSDT",1733122994537,7.98,651.28,651.27,22.27]
["binance-futures","BNBUSDT",1733123054777,4.94,651.05,651.04,12.63]
["binance-futures","BNBUSDT",1733123106046,3.73,650.68,650.67,6.66]
["binance-futures","BNBUSDT",1733123167755,1.0,651.44,651.43,27.23]
["binance-futures","BNBUSDT",1733123207631,30.39,651.07,651.06,0.87]
["binance-futures","BNBUSDT",1733123250716,3.15,651.3,651.29,9.79]
["binance-futures","BNBUSDT",1733123315413,12.04,651.43,651.42,0.95]
["binance-futures","BNBUSDT",1733123363533,39.59,651.7,651.69,10.7]
["binance-futures","BNBUSDT",1733123409153,49.76,651.64,651.63,8.27]
["binance-futures","BNBUSDT",1733123482126,6.19,651.72,651.71,25.07]
["binance-futures","BNBUSDT",1733123519216,17.82,651.37,651.36,7.66]
["binance-futures","BNBUSDT",1733123584507,25.48,651.61,651.6,12.47]
["binance-futures","BNBUSDT",1733123629455,16.47,651.61,651.6,3.61]
["binance-futures","BNBUSDT",1733123675454,43.36,650.94,650.93,12.03]
["binance-futures","BNBUSDT",1733123731914,2.05,650.9,650.89,25.51]
["binance-futures","BNBUSDT",1733123770984,19.82,650.55,650.54,3.06]
["binance-futures","BNBUSDT",1733123825373,21.42,650.24,650.23,1.67]
["binance-futures","BNBUSDT",1733123866465,24.84,649.83,649.82,1.29]
["binance-futures","BNBUSDT",1733123902424,28.83,649.06,649.05,3.71]
["binance-futures","BNBUSDT",1733123945605,19.48,648.81,648.8,3.03]
["binance-futures","BNBUSDT",1733123987296,10.85,648.72,648.71,6.05]
["binance-futures","BNBUSDT",1733124023424,7.41,648.82,648.81,4.21]
["binance-futures","BNBUSDT",1733124076456,16.59,648.14,648.13,1.74]
["binance-futures","BNBUSDT",1733124111908,11.86,647.96,647.95,12.3]
["binance-futures","BNBUSDT",1733124161812,11.46,647.98,647.97,10.95]
["binance-futures","BNBUSDT",1733124203976,15.4,648.13,648.12,0.4]
["binance-futures","BNBUSDT",1733124241659,2.77,646.37,646.36,30.7]
["binance-futures","BNBUSDT",1733124282169,8.31,645.32,645.31,12.1]
["binance-futures","BNBUSDT",1733124313111,33.15,644.65,644.64,1.0]
["binance-futures","BNBUSDT",1733124342764,3.79,646.03,646.02,12.23]
["binance-futures","BNBUSDT",1733124384116,9.75,645.39,645.38,7.38]
["binance-futures","BNBUSDT",1733124421377,0.02,646.22,646.21,2.75]
["binance-futures","BNBUSDT",1733124467432,9.65,645.81,645.8,4.67]
["binance-futures","BNBUSDT",1733124502344,3.96,645.63,645.62,9.03]
["binance-futures","BNBUSDT",1733124536395,2.32,644.65,644.64,14.82]
["binance-futures","BNBUSDT",1733124585319,18.75,645.44,645.43,6.15]
["binance-futures","BNBUSDT",1733124618249,19.42,645.72,645.71,4.75]
["binance-futures","BNBUSDT",1733124667615,9.1,645.33,645.32,1.51]
["binance-futures","BNBUSDT",1733124698505,14.23,645.88,645.87,3.12]
["binance-futures","BNBUSDT",1733124770101,0.36,645.93,645.92,12.65]
["binance-futures","BNBUSDT",1733124804590,4.08,646.14,646.13,6.05]
["binance-futures","BNBUSDT",1733124810367,7.09,646.2,646.19,29.81]
["binance-futures","BNBUSDT",1733124888844,14.73,646.06,646.05,0.29]
["binance-futures","BNBUSDT",1733124896049,11.95,645.37,645.36,0.1]
["binance-futures","BNBUSDT",1733124973702,2.45,645.13,645.12,22.52]
["binance-futures","BNBUSDT",1733124980617,7.47,644.81,644.8,14.57]
["binance-futures","BNBUSDT",1733125012715,4.08,643.48,643.47,3.3]
["binance-futures","BNBUSDT",1733125085531,28.67,644.68,644.67,77.22]
["binance-futures","BNBUSDT",1733125093391,21.56,644.84,644.83,22.38]
["binance-futures","BNBUSDT",1733125171608,10.64,645.02,645.01,9.48]
["binance-futures","BNBUSDT",1733125180444,19.07,644.9,644.89,2.78]
["binance-futures","BNBUSDT",1733125244191,27.63,645.11,645.1,1.64]
["binance-futures","BNBUSDT",1733125298564,0.08,646.67,646.66,7.51]
["binance-futures","BNBUSDT",1733125306877,3.49,646.51,646.5,11.87]
["binance-futures","BNBUSDT",1733125392056,1.92,646.9,646.89,29.44]
["binance-futures","BNBUSDT",1733125430250,2.77,646.94,646.93,19.37]
["binance-futures","BNBUSDT",1733125486730,12.44,647.01,647.0,2.18]
["binance-futures","BNBUSDT",1733125526944,7.77,647.25,647.24,3.56]
["binance-futures","BNBUSDT",1733125534918,7.07,647.7,647.69,10.59]
["binance-futures","BNBUSDT",1733125623114,8.9,647.32,647.31,9.96]
["binance-futures","BNBUSDT",1733125663181,10.51,647.57,647.56,3.16]
["binance-futures","BNBUSDT",1733125689351,0.81,647.08,647.07,26.18]
["binance-futures","BNBUSDT",1733125753485,11.24,647.68,647.67,6.15]
["binance-futures","BNBUSDT",1733125795288,5.29,647.65,647.64,7.19]
["binance-futures","BNBUSDT",1733125850091,13.61,647.71,647.7,6.12]
["binance-futures","BNBUSDT",1733125891194,1.47,648.23,648.22,26.16]
["binance-futures","BNBUSDT",1733125946613,0.01,647.94,647.93,30.26]
["binance-futures","BNBUSDT",1733125990412,19.57,647.96,647.95,16.1]
["binance-futures","BNBUSDT",1733126032766,18.48,647.36,647.35,5.7]
["binance-futures","BNBUSDT",1733126093578,6.89,647.2,647.19,9.59]
["binance-futures","BNBUSDT",1733126136029,5.94,647.75,647.74,17.48]
["binance-futures","BNBUSDT",1733126157972,4.51,647.67,647.66,1.78]
["binance-futures","BNBUSDT",1733126248217,2.11,647.62,647.61,33.18]
["binance-futures","BNBUSDT",1733126296446,16.24,646.87,646.86,23.83]
["binance-futures","BNBUSDT",1733126361304,5.28,647.33,647.32,18.53]
["binance-futures","BNBUSDT",1733126413367,41.23,647.01,647.0,53.13]
["binance-futures","BNBUSDT",1733126445542,14.4,646.1,646.09,4.5]
["binance-futures","BNBUSDT",1733126492254,68.03,645.34,645.33,12.07]
["binance-futures","BNBUSDT",1733126525334,8.65,646.51,646.5,3.88]
["binance-futures","BNBUSDT",1733126571105,12.35,645.65,645.63,5.46]
["binance-futures","BNBUSDT",1733126604013,1.68,646.39,646.38,9.13]
["binance-futures","BNBUSDT",1733126641447,0.01,647.06,647.05,1.89]
["binance-futures","BNBUSDT",1733126698607,0.81,646.42,646.41,18.28]
["binance-futures","BNBUSDT",1733126730305,2.82,645.92,645.91,27.3]
["binance-futures","BNBUSDT",1733126783155,2.62,646.63,646.62,34.74]
["binance-futures","BNBUSDT",1733126821066,21.29,645.15,645.14,5.0]
["binance-futures","BNBUSDT",1733126856256,1.72,645.59,645.58,7.27]
["binance-futures","BNBUSDT",1733126907341,0.14,645.37,645.36,9.78]
["binance-futures","BNBUSDT",1733126946306,0.82,646.16,646.15,11.23]
["binance-futures","BNBUSDT",1733126987492,29.8,646.67,646.66,4.12]
["binance-futures","BNBUSDT",1733127040306,2.27,646.76,646.75,27.55]
["binance-futures","BNBUSDT",1733127081440,12.31,647.6,647.59,10.17]
["binance-futures","BNBUSDT",1733127130740,7.29,647.36,647.35,0.96]
["binance-futures","BNBUSDT",1733127175142,3.75,647.29,647.28,3.98]
["binance-futures","BNBUSDT",1733127216389,19.3,646.86,646.85,0.08]
["binance-futures","BNBUSDT",1733127272042,4.55,646.01,646.0,49.23]
["binance-futures","BNBUSDT",1733127310962,20.34,645.81,645.8,9.26]
["binance-futures","BNBUSDT",1733127348027,0.01,646.05,646.03,0.17]
["binance-futures","BNBUSDT",1733127400777,9.69,644.29,644.28,16.7]
["binance-futures","BNBUSDT",1733127436452,6.15,643.91,643.9,16.17]
["binance-futures","BNBUSDT",1733127480268,1.18,643.09,643.08,24.37]
["binance-futures","BNBUSDT",1733127509309,12.09,642.16,642.15,7.61]
["binance-futures","BNBUSDT",1733127535364,10.36,641.72,641.71,11.05]
["binance-futures","BNBUSDT",1733127578490,27.74,641.28,641.27,10.73]
["binance-futures","BNBUSDT",1733127609019,15.06,640.02,640.01,0.97]
["binance-futures","BNBUSDT",1733127647474,8.98,639.1,639.09,11.51]
["binance-futures","BNBUSDT",1733127676316,10.03,639.71,639.7,0.33]
["binance-futures","BNBUSDT",1733127706225,2.1,639.95,639.94,9.07]
["binance-futures","BNBUSDT",1733127747274,27.37,640.83,640.79,6.68]
["binance-futures","BNBUSDT",1733127777349,7.62,640.68,640.67,1.19]
["binance-futures","BNBUSDT",1733127808204,30.57,639.74,639.73,11.15]
["binance-futures","BNBUSDT",1733127851210,3.68,639.96,639.95,21.54]
["binance-futures","BNBUSDT",1733127883422,9.42,639.71,639.7,6.25]
["binance-futures","BNBUSDT",1733127913727,5.97,639.1,639.09,15.82]
["binance-futures","BNBUSDT",1733127958189,2.6,639.5,639.49,4.98]
["binance-futures","BNBUSDT",1733127989085,1.52,638.58,638.54,10.13]
["binance-futures","BNBUSDT",1733128030066,0.13,638.41,638.4,29.2]
["binance-futures","BNBUSDT",1733128059375,7.21,637.42,637.41,3.57]
["binance-futures","BNBUSDT",1733128089277,0.4,637.59,637.57,2.57]
["binance-futures","BNBUSDT",1733128131384,8.03,638.36,638.35,0.39]
["binance-futures","BNBUSDT",1733128161139,12.43,638.76,638.75,4.31]
["binance-futures","BNBUSDT",1733128205951,0.01,637.93,637.92,2.57]
["binance-futures","BNBUSDT",1733128236678,1.16,638.54,638.53,26.88]
["binance-futures","BNBUSDT",1733128289625,19.13,638.77,638.76,4.44]
["binance-futures","BNBUSDT",1733128310487,11.12,638.7,638.69,5.78]
["binance-futures","BNBUSDT",1733128341586,6.05,639.98,639.97,23.61]
["binance-futures","BNBUSDT",1733128386467,3.2,640.62,640.61,21.87]
["binance-futures","BNBUSDT",1733128418798,12.57,640.17,640.16,2.6]
["binance-futures","BNBUSDT",1733128452185,9.41,639.59,639.58,39.59]
["binance-futures","BNBUSDT",1733128500657,8.79,639.5,639.49,3.14]
["binance-futures","BNBUSDT",1733128531317,8.97,639.43,639.42,4.36]
["binance-futures","BNBUSDT",1733128562656,38.2,641.16,641.15,7.52]
["binance-futures","BNBUSDT",1733128605667,25.35,640.09,640.08,0.16]
["binance-futures","BNBUSDT",1733128635877,8.82,639.69,639.68,9.03]
["binance-futures","BNBUSDT",1733128688286,2.95,638.7,638.69,13.95]
["binance-futures","BNBUSDT",1733128708469,3.94,638.42,638.41,7.9]
["binance-futures","BNBUSDT",1733128739168,1.86,637.81,637.8,18.09]
["binance-futures","BNBUSDT",1733128779555,39.39,637.02,637.01,2.96]
["binance-futures","BNBUSDT",1733128807713,17.71,636.14,636.13,9.48]
["binance-futures","BNBUSDT",1733128846529,1.58,632.51,632.5,42.21]
["binance-futures","BNBUSDT",1733128874814,8.13,633.41,633.4,5.82]
["binance-futures","BNBUSDT",1733128902558,1.58,634.59,634.58,16.1]
["binance-futures","BNBUSDT",1733128940907,0.01,636.79,636.78,14.72]
["binance-futures","BNBUSDT",1733128969154,0.12,636.25,636.24,13.2]
["binance-futures","BNBUSDT",1733129007592,12.13,636.12,636.11,12.13]
["binance-futures","BNBUSDT",1733129038334,8.74,635.55,635.54,17.25]
["binance-futures","BNBUSDT",1733129066617,7.8,635.91,635.9,6.64]
["binance-futures","BNBUSDT",1733129107647,0.32,634.82,634.81,8.25]
["binance-futures","BNBUSDT",1733129135296,5.11,633.38,633.35,0.04]
["binance-futures","BNBUSDT",1733129196736,15.52,631.09,631.08,4.67]
["binance-futures","BNBUSDT",1733129202798,4.04,631.06,631.05,13.59]
["binance-futures","BNBUSDT",1733129264198,2.2,631.74,631.73,11.88]
["binance-futures","BNBUSDT",1733129292528,5.19,633.36,633.35,23.12]
["binance-futures","BNBUSDT",1733129298745,9.27,632.77,632.76,10.17]
["binance-futures","BNBUSDT",1733129331706,14.48,632.6,632.59,0.02]
["binance-futures","BNBUSDT",1733129367208,3.04,633.79,633.78,7.44]
["binance-futures","BNBUSDT",1733129432757,0.01,635.7,635.69,1.58]
["binance-futures","BNBUSDT",1733129463867,0.9,636.5,636.49,7.06]
["binance-futures","BNBUSDT",1733129470269,17.49,636.75,636.74,19.16]
["binance-futures","BNBUSDT",1733129536136,4.3,636.08,636.07,6.29]
["binance-futures","BNBUSDT",1733129542849,7.43,636.38,636.37,2.87]
["binance-futures","BNBUSDT",1733129610995,11.19,636.48,636.47,2.17]
["binance-futures","BNBUSDT",1733129644722,1.58,636.43,636.42,6.49]
["binance-futures","BNBUSDT",1733129651179,9.43,636.23,636.22,17.13]
["binance-futures","BNBUSDT",1733129724355,6.25,634.65,634.64,12.79]
["binance-futures","BNBUSDT",1733129759146,14.4,634.38,634.37,5.44]
["binance-futures","BNBUSDT",1733129801858,1.67,634.28,634.24,7.08]
["binance-futures","BNBUSDT",1733129833713,9.45,633.56,633.55,3.33]
["binance-futures","BNBUSDT",1733129879511,15.29,634.19,634.18,1.1]
["binance-futures","BNBUSDT",1733129911662,5.2,634.77,634.76,17.19]
["binance-futures","BNBUSDT",1733129946350,30.75,634.74,634.73,1.71]
["binance-futures","BNBUSDT",1733129992475,20.47,633.82,633.81,4.85]
["binance-futures","BNBUSDT",1733130022477,14.32,633.81,633.8,0.62]
["binance-futures","BNBUSDT",1733130064034,3.79,633.38,633.37,11.02]
["binance-futures","BNBUSDT",1733130093041,14.01,633.33,633.32,27.89]
["binance-futures","BNBUSDT",1733130117763,2.31,634.2,634.19,3.56]
["binance-futures","BNBUSDT",1733130167365,7.7,633.99,633.98,10.75]
["binance-futures","BNBUSDT",1733130198928,13.88,633.22,633.21,3.82]
["binance-futures","BNBUSDT",1733130228981,3.56,632.22,632.21,11.97]
["binance-futures","BNBUSDT",1733130270574,28.24,632.71,632.7,2.35]
["binance-futures","BNBUSDT",1733130303346,0.1,633.87,633.86,24.97]
["binance-futures","BNBUSDT",1733130344045,0.29,633.42,633.41,9.7]
["binance-futures","BNBUSDT",1733130376749,12.09,634.21,634.2,1.11]
["binance-futures","BNBUSDT",1733130408957,12.44,634.94,634.93,0.72]
["binance-futures","BNBUSDT",1733130452971,2.14,635.14,635.13,10.34]
["binance-futures","BNBUSDT",1733130472515,7.74,635.43,635.42,20.25]
["binance-futures","BNBUSDT",1733130518535,1.41,636.87,636.86,14.24]
["binance-futures","BNBUSDT",1733130562386,0.57,636.53,636.52,32.48]
["binance-futures","BNBUSDT",1733130595020,0.45,636.46,636.45,12.65]
["binance-futures","BNBUSDT",1733130637297,7.58,637.34,637.33,7.15]
["binance-futures","BNBUSDT",1733130670363,17.78,637.15,637.14,4.5]
["binance-futures","BNBUSDT",1733130704232,6.77,636.96,636.95,11.28]
["binance-futures","BNBUSDT",1733130750478,0.47,637.07,637.06,20.42]
["binance-futures","BNBUSDT",1733130786610,5.41,637.03,637.02,2.37]
["binance-futures","BNBUSDT",1733130834440,99.41,637.49,637.48,7.38]
["binance-futures","BNBUSDT",1733130868991,12.31,637.47,637.46,7.86]
["binance-futures","BNBUSDT",1733130884137,10.99,637.13,637.12,38.16]
["binance-futures","BNBUSDT",1733130950276,0.39,637.07,637.06,26.99]
["binance-futures","BNBUSDT",1733130984097,13.06,637.64,637.63,3.73]
["binance-futures","BNBUSDT",1733131017515,15.19,638.22,638.21,2.53]
["binance-futures","BNBUSDT",1733131062212,2.32,638.57,638.56,16.9]
["binance-futures","BNBUSDT",1733131093960,25.27,638.9,638.89,9.97]
["binance-futures","BNBUSDT",1733131137721,10.43,638.05,638.04,30.75]
["binance-futures","BNBUSDT",1733131169539,2.03,637.19,637.18,8.2]
["binance-futures","BNBUSDT",1733131201781,24.64,636.7,636.69,8.67]
["binance-futures","BNBUSDT",1733131246358,28.6,637.51,637.5,3.86]
["binance-futures","BNBUSDT",1733131290449,34.23,637.16,637.15,5.19]
["binance-futures","BNBUSDT",1733131310634,5.04,637.26,637.25,8.76]
["binance-futures","BNBUSDT",1733131353542,1.84,637.97,637.96,4.47]
["binance-futures","BNBUSDT",1733131386917,0.71,637.8,637.79,23.79]
["binance-futures","BNBUSDT",1733131432410,0.9,637.58,637.57,9.65]
["binance-futures","BNBUSDT",1733131466321,2.44,637.63,637.62,23.08]
["binance-futures","BNBUSDT",1733131502313,14.88,637.73,637.72,10.09]
["binance-futures","BNBUSDT",1733131548512,26.78,637.65,637.64,7.9]
["binance-futures","BNBUSDT",1733131583424,0.02,637.61,637.6,33.9]
["binance-futures","BNBUSDT",1733131630067,22.19,637.78,637.77,0.61]
["binance-futures","BNBUSDT",1733131672762,7.66,638.47,638.46,5.33]
["binance-futures","BNBUSDT",1733131701065,13.63,638.24,638.23,6.47]
["binance-futures","BNBUSDT",1733131750660,24.75,638.13,638.12,0.42]
["binance-futures","BNBUSDT",1733131786092,20.09,637.8,637.79,0.16]
["binance-futures","BNBUSDT",1733131822422,9.3,638.35,638.34,12.62]
["binance-futures","BNBUSDT",1733131872237,0.73,638.57,638.56,11.15]
["binance-futures","BNBUSDT",1733131910269,6.63,638.9,638.89,6.31]
["binance-futures","BNBUSDT",1733131959110,9.92,638.35,638.34,9.39]
["binance-futures","BNBUSDT",1733131995159,21.43,637.43,637.42,4.1]
["binance-futures","BNBUSDT",1733132030560,4.16,637.68,637.67,5.47]
["binance-futures","BNBUSDT",1733132078629,0.08,638.43,638.42,40.94]
["binance-futures","BNBUSDT",1733132115395,17.76,638.35,638.34,500.55]
["binance-futures","BNBUSDT",1733132163002,6.32,638.16,638.15,16.52]
["binance-futures","BNBUSDT",1733132199624,10.62,638.0,637.99,0.56]
["binance-futures","BNBUSDT",1733132236828,14.26,637.65,637.64,3.34]
["binance-futures","BNBUSDT",1733132285790,500.0,638.04,638.03,41.78]
["binance-futures","BNBUSDT",1733132323525,27.03,637.57,637.56,1.54]
["binance-futures","BNBUSDT",1733132359895,34.56,637.82,637.81,4.74]
["binance-futures","BNBUSDT",1733132415902,2.53,637.9,637.89,10.48]
["binance-futures","BNBUSDT",1733132453662,11.26,637.92,637.91,13.34]
["binance-futures","BNBUSDT",1733132505313,35.8,637.24,637.23,1.7]
["binance-futures","BNBUSDT",1733132534350,4.08,637.3,637.29,13.63]
["binance-futures","BNBUSDT",1733132577847,7.75,636.79,636.78,12.48]
["binance-futures","BNBUSDT",1733132629161,41.89,636.35,636.34,2.91]
["binance-futures","BNBUSDT",1733132664301,2.39,636.34,636.33,11.98]
["binance-futures","BNBUSDT",1733132739956,27.18,636.61,636.6,5.77]
["binance-futures","BNBUSDT",1733132746661,0.58,637.13,637.12,11.08]
["binance-futures","BNBUSDT",1733132778692,17.97,636.16,636.15,2.06]
["binance-futures","BNBUSDT",1733132821909,4.17,637.13,637.12,14.14]
["binance-futures","BNBUSDT",1733132854519,8.63,637.47,637.46,5.88]
["binance-futures","BNBUSDT",1733132932868,1.8,637.56,637.55,24.76]
["binance-futures","BNBUSDT",1733132941177,4.03,637.59,637.58,15.72]
["binance-futures","BNBUSDT",1733133005345,0.98,637.66,637.65,24.82]
["binance-futures","BNBUSDT",1733133023231,13.17,638.44,638.43,8.84]
["binance-futures","BNBUSDT",1733133059634,2.0,638.77,638.76,8.8]
["binance-futures","BNBUSDT",1733133132289,24.02,638.65,638.64,6.39]
["binance-futures","BNBUSDT",1733133139401,19.63,638.35,638.34,0.03]
["binance-futures","BNBUSDT",1733133178143,0.97,638.17,638.16,9.1]
["binance-futures","BNBUSDT",1733133260160,27.55,638.63,638.62,1.22]
["binance-futures","BNBUSDT",1733133268626,2.51,638.89,638.88,24.46]
["binance-futures","BNBUSDT",1733133350977,13.07,639.6,639.59,11.29]
["binance-futures","BNBUSDT",1733133359611,35.56,639.74,639.73,13.79]
["binance-futures","BNBUSDT",1733133417820,12.59,640.21,640.2,1.73]
["binance-futures","BNBUSDT",1733133472996,31.44,640.19,640.18,2.72]
["binance-futures","BNBUSDT",1733133482344,21.25,640.11,640.1,9.75]
["binance-futures","BNBUSDT",1733133569613,8.29,640.03,640.02,4.2]
["binance-futures","BNBUSDT",1733133609525,12.11,639.89,639.88,6.24]
["binance-futures","BNBUSDT",1733133657350,7.35,639.76,639.75,2.26]
["binance-futures","BNBUSDT",1733133694358,28.56,639.56,639.55,12.14]
["binance-futures","BNBUSDT",1733133703740,24.54,639.37,639.36,5.2]
["binance-futures","BNBUSDT",1733133782427,28.61,638.46,638.45,0.75]
["binance-futures","BNBUSDT",1733133819847,7.22,638.41,638.39,0.01]
["binance-futures","BNBUSDT",1733133846454,6.68,638.6,638.59,9.2]
["binance-futures","BNBUSDT",1733133910673,8.17,638.65,638.64,10.54]
["binance-futures","BNBUSDT",1733133918593,31.53,638.29,638.28,14.85]
["binance-futures","BNBUSDT",1733133996141,22.52,637.63,637.62,0.02]
["binance-futures","BNBUSDT",1733134036426,25.88,637.59,637.58,4.33]
["binance-futures","BNBUSDT",1733134088110,30.83,637.81,637.8,4.76]
["binance-futures","BNBUSDT",1733134122418,6.5,636.85,636.84,12.04]
["binance-futures","BNBUSDT",1733134155509,22.71,636.87,636.86,4.47]
["binance-futures","BNBUSDT",1733134205444,13.67,636.94,636.93,2.33]
["binance-futures","BNBUSDT",1733134240149,0.83,637.11,637.1,13.18]
["binance-futures","BNBUSDT",1733134289251,20.84,636.58,636.57,4.65]
["binance-futures","BNBUSDT",1733134292951,3.84,636.66,636.65,13.93]
["binance-futures","BNBUSDT",1733134365408,29.8,636.58,636.57,9.51]
["binance-futures","BNBUSDT",1733134416857,0.92,635.91,635.9,12.86]
["binance-futures","BNBUSDT",1733134453991,1.55,636.77,636.76,32.16]
["binance-futures","BNBUSDT",1733134505213,1.51,636.81,636.8,45.22]
["binance-futures","BNBUSDT",1733134540638,3.77,636.92,636.91,2.83]
["binance-futures","BNBUSDT",1733134578353,10.6,637.03,637.02,1.44]
["binance-futures","BNBUSDT",1733134627251,8.08,636.71,636.7,13.01]
["binance-futures","BNBUSDT",1733134663170,9.15,637.35,637.34,6.51]
["binance-futures","BNBUSDT",1733134698506,7.54,636.98,636.97,8.77]
["binance-futures","BNBUSDT",1733134751007,18.02,635.92,635.91,4.44]
["binance-futures","BNBUSDT",1733134785271,10.26,635.78,635.77,9.01]
["binance-futures","BNBUSDT",1733134834665,2.05,636.75,636.74,18.88]
["binance-futures","BNBUSDT",1733134871839,23.29,636.67,636.66,4.3]
["binance-futures","BNBUSDT",1733134907286,18.34,636.57,636.56,2.38]
["binance-futures","BNBUSDT",1733134957416,0.68,636.48,636.47,24.0]
["binance-futures","BNBUSDT",1733134993196,1.95,635.73,635.71,12.33]
["binance-futures","BNBUSDT",1733135027647,102.19,635.68,635.67,9.96]
["binance-futures","BNBUSDT",1733135080619,1.07,635.67,635.66,22.47]
["binance-futures","BNBUSDT",1733135117299,2.21,635.72,635.71,9.57]
["binance-futures","BNBUSDT",1733135162991,5.05,635.95,635.94,7.76]
["binance-futures","BNBUSDT",1733135202958,1.57,635.8,635.79,22.05]
["binance-futures","BNBUSDT",1733135239705,9.38,636.59,636.58,6.26]
["binance-futures","BNBUSDT",1733135292076,16.59,636.14,636.13,0.13]
["binance-futures","BNBUSDT",1733135332200,24.57,635.98,635.97,2.12]
["binance-futures","BNBUSDT",1733135387265,5.71,636.23,636.22,13.54]
["binance-futures","BNBUSDT",1733135428110,56.14,636.39,636.38,27.26]
["binance-futures","BNBUSDT",1733135463642,0.1,635.83,635.82,24.43]
["binance-futures","BNBUSDT",1733135511194,5.28,636.21,636.2,6.74]
["binance-futures","BNBUSDT",1733135546509,11.36,636.14,636.13,3.68]
["binance-futures","BNBUSDT",1733135583389,17.42,635.95,635.94,0.43]
["binance-futures","BNBUSDT",1733135619812,18.45,635.15,635.14,1.0]
["binance-futures","BNBUSDT",1733135667092,6.69,636.17,636.16,24.04]
["binance-futures","BNBUSDT",1733135717134,18.03,635.06,635.05,0.49]
["binance-futures","BNBUSDT",1733135753374,3.1,634.55,634.54,26.72]
["binance-futures","BNBUSDT",1733135789407,10.84,634.97,634.96,2.89]
["binance-futures","BNBUSDT",1733135839537,3.51,634.41,634.4,50.81]
["binance-futures","BNBUSDT",1733135870669,8.42,633.8,633.79,9.36]
["binance-futures","BNBUSDT",1733135915596,11.75,635.18,635.17,6.79]
["binance-futures","BNBUSDT",1733135951907,18.04,635.04,635.03,2.5]
["binance-futures","BNBUSDT",1733135989137,2.11,634.43,634.42,31.15]
["binance-futures","BNBUSDT",1733136019658,35.06,633.94,633.93,1.43]
["binance-futures","BNBUSDT",1733136071616,16.7,633.77,633.76,3.45]
["binance-futures","BNBUSDT",1733136107659,13.32,633.77,633.76,0.87]
["binance-futures","BNBUSDT",1733136156080,19.1,633.3,633.29,3.74]
["binance-futures","BNBUSDT",1733136193246,30.14,632.79,632.78,4.03]
["binance-futures","BNBUSDT",1733136240777,1.64,633.74,633.73,28.46]
["binance-futures","BNBUSDT",1733136276244,9.89,633.94,633.93,0.25]
["binance-futures","BNBUSDT",1733136313109,4.51,633.35,633.34,21.9]
["binance-futures","BNBUSDT",1733136361560,5.14,632.35,632.34,8.28]
["binance-futures","BNBUSDT",1733136394180,34.49,632.81,632.8,1.93]
["binance-futures","BNBUSDT",1733136448659,6.76,633.0,632.99,5.7]
["binance-futures","BNBUSDT",1733136473993,9.92,634.13,634.12,5.09]
["binance-futures","BNBUSDT",1733136505029,2.03,633.77,633.76,9.49]
["binance-futures","BNBUSDT",1733136550449,3.98,634.33,634.32,8.88]
["binance-futures","BNBUSDT",1733136584193,2.43,635.36,635.35,10.98]
["binance-futures","BNBUSDT",1733136617619,11.94,635.26,635.25,10.28]
["binance-futures","BNBUSDT",1733136669256,7.42,634.5,634.49,25.0]
["binance-futures","BNBUSDT",1733136703999,12.76,634.46,634.45,2.71]
["binance-futures","BNBUSDT",1733136752434,33.12,633.49,633.48,6.61]
["binance-futures","BNBUSDT",1733136790153,0.25,633.63,633.62,18.08]
["binance-futures","BNBUSDT",1733136822080,7.28,632.32,632.31,27.58]
["binance-futures","BNBUSDT",1733136877453,3.95,633.06,633.05,24.51]
["binance-futures","BNBUSDT",1733136902973,13.38,632.9,632.89,27.33]
["binance-futures","BNBUSDT",1733136937715,15.61,632.41,632.4,2.44]
["binance-futures","BNBUSDT",1733136981191,19.76,631.36,631.35,21.1]
["binance-futures","BNBUSDT",1733137014874,18.28,631.8,631.79,2.85]
["binance-futures","BNBUSDT",1733137059938,34.34,631.46,631.45,3.68]
["binance-futures","BNBUSDT",1733137093169,2.94,631.51,631.5,24.19]
["binance-futures","BNBUSDT",1733137126999,5.28,631.95,631.94,5.53]
["binance-futures","BNBUSDT",1733137171713,2.93,632.19,632.18,20.53]
["binance-futures","BNBUSDT",1733137205809,32.25,631.59,631.58,3.36]
["binance-futures","BNBUSDT",1733137244806,6.82,632.69,632.68,5.76]
["binance-futures","BNBUSDT",1733137277254,26.73,631.6,631.59,7.26]
["binance-futures","BNBUSDT",1733137339658,15.34,632.8,632.79,1.06]
["binance-futures","BNBUSDT",1733137346142,2.23,633.3,633.29,14.6]
["binance-futures","BNBUSDT",1733137377733,0.39,634.01,634.0,5.35]
["binance-futures","BNBUSDT",1733137446336,7.61,631.81,631.8,10.24]
["binance-futures","BNBUSDT",1733137453648,25.51,631.6,631.59,1.32]
["binance-futures","BNBUSDT",1733137520025,4.88,632.71,632.7,5.93]
["binance-futures","BNBUSDT",1733137526617,0.01,633.1,633.08,5.72]
["binance-futures","BNBUSDT",1733137559612,7.71,633.23,633.22,6.53]
["binance-futures","BNBUSDT",1733137631093,0.43,633.43,633.42,19.49]
["binance-futures","BNBUSDT",1733137636501,0.32,633.5,633.49,13.96]
["binance-futures","BNBUSDT",1733137711476,0.63,631.63,631.62,30.73]
["binance-futures","BNBUSDT",1733137743411,8.85,631.6,631.59,2.22]
["binance-futures","BNBUSDT",1733137749650,0.42,632.02,632.01,12.81]
["binance-futures","BNBUSDT",1733137817337,27.1,631.13,631.12,0.03]
["binance-futures","BNBUSDT",1733137825660,0.01,631.28,631.27,15.69]
["binance-futures","BNBUSDT",1733137893262,13.91,630.82,630.81,2.13]
["binance-futures","BNBUSDT",1733137927728,8.42,631.56,631.55,2.12]
["binance-futures","BNBUSDT",1733137934522,17.71,631.53,631.52,3.54]
["binance-futures","BNBUSDT",1733138003507,1.32,632.44,632.43,30.67]
["binance-futures","BNBUSDT",1733138043039,9.45,632.89,632.88,13.96]
["binance-futures","BNBUSDT",1733138086527,16.32,633.48,633.47,25.39]
["binance-futures","BNBUSDT",1733138120895,8.57,633.99,633.98,20.64]
["binance-futures","BNBUSDT",1733138166992,1.59,633.81,633.78,5.23]
["binance-futures","BNBUSDT",1733138200080,16.72,633.99,633.98,9.16]
["binance-futures","BNBUSDT",1733138234570,2.12,633.9,633.89,9.88]
["binance-futures","BNBUSDT",1733138282346,18.89,633.95,633.94,10.03]
["binance-futures","BNBUSDT",1733138317426,5.85,633.86,633.85,18.09]
["binance-futures","BNBUSDT",1733138370328,1.57,633.92,633.91,18.72]
["binance-futures","BNBUSDT",1733138405389,0.39,633.95,633.94,13.81]
["binance-futures","BNBUSDT",1733138430675,33.62,634.52,634.51,30.6]
["binance-futures","BNBUSDT",1733138490040,149.78,634.85,634.84,28.18]
["binance-futures","BNBUSDT",1733138525559,0.52,634.81,634.8,26.84]
["binance-futures","BNBUSDT",1733138559932,0.41,634.69,634.68,15.98]
["binance-futures","BNBUSDT",1733138608246,15.92,634.38,634.37,6.76]
["binance-futures","BNBUSDT",1733138648188,0.65,634.48,634.47,11.33]
["binance-futures","BNBUSDT",1733138698299,1.15,634.27,634.26,13.67]
["binance-futures","BNBUSDT",1733138733872,10.66,634.66,634.65,17.45]
["binance-futures","BNBUSDT",1733138770445,12.85,634.26,634.25,4.96]
["binance-futures","BNBUSDT",1733138821774,5.47,634.65,634.64,11.9]
["binance-futures","BNBUSDT",1733138857066,23.91,634.9,634.89,12.79]
["binance-futures","BNBUSDT",1733138888274,4.72,634.95,634.94,8.77]
["binance-futures","BNBUSDT",1733138954520,6.69,635.46,635.45,6.72]
["binance-futures","BNBUSDT",1733138997738,14.21,635.11,635.1,5.82]
["binance-futures","BNBUSDT",1733139046479,14.17,635.18,635.17,5.16]
["binance-futures","BNBUSDT",1733139081878,24.78,635.07,635.06,11.35]
["binance-futures","BNBUSDT",1733139116263,5.65,635.14,635.13,8.06]
["binance-futures","BNBUSDT",1733139161766,20.91,635.27,635.26,0.02]
["binance-futures","BNBUSDT",1733139200506,6.14,634.88,634.87,18.35]
["binance-futures","BNBUSDT",1733139249046,27.06,634.75,634.74,0.04]
["binance-futures","BNBUSDT",1733139284922,7.83,634.79,634.78,6.76]
["binance-futures","BNBUSDT",1733139340445,0.81,634.5,634.49,20.82]
["binance-futures","BNBUSDT",1733139370795,0.09,634.43,634.42,14.51]
["binance-futures","BNBUSDT",1733139407108,1.6,634.67,634.66,12.26]
["binance-futures","BNBUSDT",1733139457327,14.92,634.05,634.04,8.97]
["binance-futures","BNBUSDT",1733139498510,1.49,634.49,634.48,16.09]
["binance-futures","BNBUSDT",1733139540315,20.72,634.26,634.25,1.08]
["binance-futures","BNBUSDT",1733139602956,2.94,634.01,634.0,18.3]
["binance-futures","BNBUSDT",1733139641507,3.75,633.91,633.9,14.07]
["binance-futures","BNBUSDT",1733139680184,16.68,634.3,634.29,2.19]
["binance-futures","BNBUSDT",1733139742074,0.49,634.15,634.14,23.91]
["binance-futures","BNBUSDT",1733139803380,7.92,634.32,634.31,7.71]
["binance-futures","BNBUSDT",1733139848512,17.08,634.29,634.28,3.41]
["binance-futures","BNBUSDT",1733139895715,1.9,634.12,634.11,13.47]
["binance-futures","BNBUSDT",1733139933360,17.83,633.15,633.13,1.42]
["binance-futures","BNBUSDT",1733139980415,23.95,634.06,634.05,2.34]
["binance-futures","BNBUSDT",1733140019328,7.77,633.74,633.73,4.14]
["binance-futures","BNBUSDT",1733140055213,27.81,633.34,633.33,41.47]
["binance-futures","BNBUSDT",1733140104518,1.83,632.62,632.61,19.4]
["binance-futures","BNBUSDT",1733140141752,3.35,632.85,632.84,19.0]
["binance-futures","BNBUSDT",1733140197573,11.42,632.51,632.5,4.19]
["binance-futures","BNBUSDT",1733140234720,33.69,632.92,632.91,2.25]
["binance-futures","BNBUSDT",1733140283574,10.23,633.52,633.51,1.7]
["binance-futures","BNBUSDT",1733140331360,4.62,633.89,633.88,20.59]
["binance-futures","BNBUSDT",1733140372093,9.22,633.52,633.51,2.46]
["binance-futures","BNBUSDT",1733140430230,12.64,633.76,633.75,4.11]
["binance-futures","BNBUSDT",1733140472217,22.47,633.3,633.29,1.88]
["binance-futures","BNBUSDT",1733140514087,16.07,633.33,633.32,3.0]
["binance-futures","BNBUSDT",1733140568353,0.89,634.09,634.08,33.77]
["binance-futures","BNBUSDT",1733140609131,0.3,634.42,634.41,10.04]
["binance-futures","BNBUSDT",1733140647326,1.74,635.03,635.02,22.94]
["binance-futures","BNBUSDT",1733140702271,19.64,634.7,634.69,0.62]
["binance-futures","BNBUSDT",1733140746667,1.13,634.55,634.54,16.25]
["binance-futures","BNBUSDT",1733140810626,2.54,634.15,634.14,21.91]
["binance-futures","BNBUSDT",1733140847692,24.66,633.7,633.69,0.07]
["binance-futures","BNBUSDT",1733140885242,0.23,633.63,633.62,17.1]
["binance-futures","BNBUSDT",1733140938980,0.94,632.81,632.8,17.29]
["binance-futures","BNBUSDT",1733140975832,5.66,633.96,633.95,12.66]
["binance-futures","BNBUSDT",1733141012193,1.17,633.82,633.81,22.41]
["binance-futures","BNBUSDT",1733141068516,15.27,634.59,634.58,6.44]
["binance-futures","BNBUSDT",1733141108788,16.44,634.13,634.12,7.86]
["binance-futures","BNBUSDT",1733141158323,7.9,633.8,633.79,13.89]
["binance-futures","BNBUSDT",1733141186300,8.58,633.45,633.44,7.05]
["binance-futures","BNBUSDT",1733141232940,24.5,633.54,633.53,1.48]
["binance-futures","BNBUSDT",1733141286320,25.46,632.64,632.63,1.79]
["binance-futures","BNBUSDT",1733141324413,0.96,633.43,633.42,7.17]
["binance-futures","BNBUSDT",1733141379744,5.24,633.55,633.54,11.82]
["binance-futures","BNBUSDT",1733141420129,0.47,633.71,633.7,9.97]
["binance-futures","BNBUSDT",1733141463659,0.09,634.08,634.07,14.15]
["binance-futures","BNBUSDT",1733141518224,16.26,634.35,634.34,7.6]
["binance-futures","BNBUSDT",1733141557319,0.34,634.63,634.62,34.77]
["binance-futures","BNBUSDT",1733141650825,7.31,634.75,634.74,5.95]
["binance-futures","BNBUSDT",1733141660538,2.72,634.87,634.86,29.79]
["binance-futures","BNBUSDT",1733141731953,29.85,634.28,634.27,0.68]
["binance-futures","BNBUSDT",1733141758410,27.06,634.44,634.43,33.23]
["binance-futures","BNBUSDT",1733141803187,37.87,634.35,634.34,16.5]
["binance-futures","BNBUSDT",1733141887820,16.05,635.46,635.45,0.11]
["binance-futures","BNBUSDT",1733141895720,2.25,635.48,635.47,20.07]
["binance-futures","BNBUSDT",1733141934030,0.73,635.77,635.76,21.19]
["binance-futures","BNBUSDT",1733141985115,2.13,635.51,635.5,17.55]
["binance-futures","BNBUSDT",1733142023310,54.93,635.24,635.23,13.27]
["binance-futures","BNBUSDT",1733142104659,8.52,635.79,635.78,23.6]
["binance-futures","BNBUSDT",1733142113945,8.89,635.68,635.67,12.16]
["binance-futures","BNBUSDT",1733142172342,8.68,635.8,635.79,9.27]
["binance-futures","BNBUSDT",1733142234430,10.87,635.87,635.86,10.26]
["binance-futures","BNBUSDT",1733142242865,21.37,635.74,635.73,15.19]
["binance-futures","BNBUSDT",1733142332237,24.41,635.55,635.54,45.41]
["binance-futures","BNBUSDT",1733142339692,2.01,635.59,635.58,12.64]
["binance-futures","BNBUSDT",1733142418825,3.86,636.52,636.51,15.03]
["binance-futures","BNBUSDT",1733142454245,4.67,636.09,636.08,23.26]
["binance-futures","BNBUSDT",1733142462654,18.76,635.9,635.89,2.37]
["binance-futures","BNBUSDT",1733142545029,2.11,636.62,636.61,23.98]
["binance-futures","BNBUSDT",1733142582996,16.98,636.95,636.94,26.39]
["binance-futures","BNBUSDT",1733142604532,11.79,636.71,636.7,0.03]
["binance-futures","BNBUSDT",1733142670185,25.69,636.86,636.85,6.81]
["binance-futures","BNBUSDT",1733142678462,30.23,636.78,636.77,16.21]
["binance-futures","BNBUSDT",1733142758130,3.32,636.73,636.72,23.7]
["binance-futures","BNBUSDT",1733142794312,4.97,635.92,635.91,24.19]
["binance-futures","BNBUSDT",1733142847820,9.6,636.21,636.2,0.32]
["binance-futures","BNBUSDT",1733142885459,9.53,636.52,636.51,8.33]
["binance-futures","BNBUSDT",1733142896474,7.09,636.48,636.47,4.14]
["binance-futures","BNBUSDT",1733142971924,11.27,635.98,635.97,5.48]
["binance-futures","BNBUSDT",1733143008254,2.78,635.63,635.62,14.04]
["binance-futures","BNBUSDT",1733143058749,7.73,636.3,636.29,14.44]
["binance-futures","BNBUSDT",1733143103211,20.68,636.48,636.47,19.13]
["binance-futures","BNBUSDT",1733143133748,2.58,635.96,635.95,3.76]
["binance-futures","BNBUSDT",1733143190705,20.66,636.17,636.16,3.49]
["binance-futures","BNBUSDT",1733143229321,22.53,635.98,635.97,8.67]
["binance-futures","BNBUSDT",1733143283007,8.5,635.51,635.5,10.61]
["binance-futures","BNBUSDT",1733143326394,10.72,635.46,635.45,6.84]
["binance-futures","BNBUSDT",1733143368133,313.83,635.41,635.4,38.73]
["binance-futures","BNBUSDT",1733143423315,3.43,635.56,635.55,21.07]
["binance-futures","BNBUSDT",1733143466564,3.37,635.31,635.3,23.72]
["binance-futures","BNBUSDT",1733143509766,12.7,634.6,634.59,8.82]
["binance-futures","BNBUSDT",1733143560864,18.22,634.66,634.65,2.02]
["binance-futures","BNBUSDT",1733143597804,43.48,634.1,634.09,4.61]
["binance-futures","BNBUSDT",1733143648777,8.43,633.87,633.86,23.73]
["binance-futures","BNBUSDT",1733143688585,7.9,633.55,633.54,38.49]
["binance-futures","BNBUSDT",1733143724873,11.04,633.24,633.23,9.96]
["binance-futures","BNBUSDT",1733143782161,43.64,633.18,633.17,4.1]
["binance-futures","BNBUSDT",1733143819242,20.8,633.11,633.1,5.65]
["binance-futures","BNBUSDT",1733143872148,0.39,632.71,632.7,15.06]
["binance-futures","BNBUSDT",1733143909094,7.29,632.11,632.1,4.37]
["binance-futures","BNBUSDT",1733143943161,13.42,631.8,631.79,7.66]
["binance-futures","BNBUSDT",1733143991768,10.16,632.31,632.3,0.66]
["binance-futures","BNBUSDT",1733144024987,20.61,632.27,632.26,3.67]
["binance-futures","BNBUSDT",1733144068876,5.92,632.23,632.22,8.57]
["binance-futures","BNBUSDT",1733144119802,2.01,633.11,633.1,11.1]
["binance-futures","BNBUSDT",1733144160017,12.82,632.77,632.76,0.08]
["binance-futures","BNBUSDT",1733144215520,8.14,633.01,633.0,5.1]
["binance-futures","BNBUSDT",1733144254955,11.1,633.05,633.04,1.11]
["binance-futures","BNBUSDT",1733144298742,1.31,632.86,632.85,35.9]
["binance-futures","BNBUSDT",1733144356156,2.14,633.57,633.56,21.77]
["binance-futures","BNBUSDT",1733144397941,12.0,633.3,633.29,9.08]
["binance-futures","BNBUSDT",1733144450153,23.55,633.81,633.8,2.63]
["binance-futures","BNBUSDT",1733144474377,3.56,633.57,633.56,14.42]
["binance-futures","BNBUSDT",1733144524196,2.61,634.4,634.39,22.72]
["binance-futures","BNBUSDT",1733144569915,28.78,633.26,633.25,0.45]
["binance-futures","BNBUSDT",1733144602288,16.04,633.87,633.86,36.85]
["binance-futures","BNBUSDT",1733144638424,15.56,633.69,633.68,18.59]
["binance-futures","BNBUSDT",1733144690830,0.43,633.94,633.93,9.6]
["binance-futures","BNBUSDT",1733144726040,3.4,634.85,634.84,7.42]
["binance-futures","BNBUSDT",1733144772646,18.27,634.23,634.22,0.03]
["binance-futures","BNBUSDT",1733144809077,9.49,634.15,634.14,0.69]
["binance-futures","BNBUSDT",1733144843644,24.88,634.82,634.81,7.94]
["binance-futures","BNBUSDT",1733144872922,8.5,635.32,635.31,6.49]
["binance-futures","BNBUSDT",1733144926119,4.81,635.67,635.66,8.84]
["binance-futures","BNBUSDT",1733144963009,32.33,635.6,635.59,5.53]
["binance-futures","BNBUSDT",1733145015337,18.67,635.3,635.29,4.51]
["binance-futures","BNBUSDT",1733145052437,17.49,635.57,635.56,19.84]
["binance-futures","BNBUSDT",1733145103415,11.89,635.59,635.58,2.71]
["binance-futures","BNBUSDT",1733145142516,16.85,635.76,635.75,7.49]
["binance-futures","BNBUSDT",1733145179142,0.16,635.72,635.71,35.47]
["binance-futures","BNBUSDT",1733145226169,1.43,636.13,636.12,27.1]
["binance-futures","BNBUSDT",1733145263652,9.79,635.95,635.94,21.26]
["binance-futures","BNBUSDT",1733145314177,35.59,636.01,636.0,6.57]
["binance-futures","BNBUSDT",1733145365902,4.26,636.4,636.39,14.12]
["binance-futures","BNBUSDT",1733145386456,2.58,636.54,636.53,41.88]
["binance-futures","BNBUSDT",1733145431718,1.58,638.25,638.23,14.23]
["binance-futures","BNBUSDT",1733145460925,5.8,637.89,637.88,20.14]
["binance-futures","BNBUSDT",1733145493854,24.57,637.57,637.56,1.6]
["binance-futures","BNBUSDT",1733145539469,37.65,637.69,637.68,4.3]
["binance-futures","BNBUSDT",1733145574271,33.35,637.7,637.69,19.53]
["binance-futures","BNBUSDT",1733145620258,0.77,637.22,637.21,10.73]
["binance-futures","BNBUSDT",1733145656117,2.73,636.82,636.81,22.71]
["binance-futures","BNBUSDT",1733145689808,0.8,637.21,637.2,14.62]
["binance-futures","BNBUSDT",1733145752268,5.82,637.41,637.4,2.62]
["binance-futures","BNBUSDT",1733145781107,2.98,637.35,637.34,9.67]
["binance-futures","BNBUSDT",1733145829271,29.36,637.56,637.55,15.65]
["binance-futures","BNBUSDT",1733145864634,7.54,637.24,637.23,14.32]
["binance-futures","BNBUSDT",1733145904522,0.12,637.65,637.64,25.44]
["binance-futures","BNBUSDT",1733145957194,1.32,637.95,637.94,14.15]
["binance-futures","BNBUSDT",1733145992654,10.0,638.0,637.99,5.24]
["binance-futures","BNBUSDT",1733146028888,4.09,638.09,638.08,14.49]
["binance-futures","BNBUSDT",1733146084074,68.74,638.0,637.99,18.61]
["binance-futures","BNBUSDT",1733146123075,2.41,637.91,637.9,29.47]
["binance-futures","BNBUSDT",1733146181652,22.2,638.11,638.1,5.34]
["binance-futures","BNBUSDT",1733146218525,23.8,638.06,638.05,17.64]
["binance-futures","BNBUSDT",1733146293122,1.54,637.97,637.96,8.42]
["binance-futures","BNBUSDT",1733146299471,7.77,637.97,637.96,0.91]
["binance-futures","BNBUSDT",1733146334382,11.08,638.47,638.46,14.84]
["binance-futures","BNBUSDT",1733146414523,2.94,638.79,638.78,11.22]
["binance-futures","BNBUSDT",1733146423564,22.42,638.7,638.69,4.62]
["binance-futures","BNBUSDT",1733146509225,5.45,638.83,638.82,13.36]
["binance-futures","BNBUSDT",1733146516704,14.58,638.63,638.62,11.53]
["binance-futures","BNBUSDT",1733146552617,1.62,638.49,638.48,13.89]
["binance-futures","BNBUSDT",1733146634068,0.27,639.15,639.14,5.89]
["binance-futures","BNBUSDT",1733146637739,17.9,639.41,639.4,27.84]
["binance-futures","BNBUSDT",1733146717717,58.04,639.78,639.77,5.49]
["binance-futures","BNBUSDT",1733146726033,12.78,640.15,640.14,0.81]
["binance-futures","BNBUSDT",1733146761354,63.47,639.75,639.74,1.4]
["binance-futures","BNBUSDT",1733146841348,19.32,639.75,639.74,12.67]
["binance-futures","BNBUSDT",1733146849487,9.29,639.59,639.58,25.9]
["binance-futures","BNBUSDT",1733146930489,48.67,639.46,639.45,0.42]
["binance-futures","BNBUSDT",1733146968957,31.58,639.39,639.38,10.04]
["binance-futures","BNBUSDT",1733147025109,8.66,638.88,638.87,1.15]
["binance-futures","BNBUSDT",1733147065452,19.84,639.17,639.16,0.88]
["binance-futures","BNBUSDT",1733147107352,43.11,638.86,638.85,4.6]
["binance-futures","BNBUSDT",1733147156532,3.56,639.39,639.38,11.19]
["binance-futures","BNBUSDT",1733147195195,24.92,639.13,639.12,1.59]
["binance-futures","BNBUSDT",1733147246616,13.78,639.11,639.08,6.02]
["binance-futures","BNBUSDT",1733147285154,26.17,639.03,639.02,2.25]
["binance-futures","BNBUSDT",1733147320912,4.15,639.1,639.09,10.56]
["binance-futures","BNBUSDT",1733147374805,3.76,640.18,640.17,6.84]
["binance-futures","BNBUSDT",1733147410396,1.37,639.92,639.91,14.46]
["binance-futures","BNBUSDT",1733147460417,132.23,640.06,640.05,6.55]
["binance-futures","BNBUSDT",1733147497552,21.25,639.84,639.83,7.03]
["binance-futures","BNBUSDT",1733147529021,6.67,639.76,639.75,12.27]
["binance-futures","BNBUSDT",1733147600281,8.21,639.99,639.98,17.1]
["binance-futures","BNBUSDT",1733147640187,89.72,639.48,639.47,18.02]
["binance-futures","BNBUSDT",1733147697453,19.4,639.63,639.62,18.37]
["binance-futures","BNBUSDT",1733147737409,38.82,639.7,639.69,3.52]
["binance-futures","BNBUSDT",1733147775848,9.4,639.41,639.4,7.4]
["binance-futures","BNBUSDT",1733147829419,0.26,639.63,639.62,10.43]
["binance-futures","BNBUSDT",1733147869997,3.95,639.55,639.54,16.57]
["binance-futures","BNBUSDT",1733147912713,1.2,639.65,639.64,16.79]
["binance-futures","BNBUSDT",1733147973696,26.75,640.01,640.0,3.77]
["binance-futures","BNBUSDT",1733148013312,1.15,640.1,640.09,15.27]
["binance-futures","BNBUSDT",1733148038479,3.97,639.93,639.92,15.09]
["binance-futures","BNBUSDT",1733148098151,5.39,639.91,639.9,16.15]
["binance-futures","BNBUSDT",1733148135936,4.4,639.28,639.27,24.12]
["binance-futures","BNBUSDT",1733148185629,14.49,639.58,639.57,0.43]
["binance-futures","BNBUSDT",1733148221553,0.24,640.23,640.22,29.16]
["binance-futures","BNBUSDT",1733148267214,10.72,640.77,640.76,16.14]
["binance-futures","BNBUSDT",1733148302175,10.19,640.77,640.76,18.57]
["binance-futures","BNBUSDT",1733148337291,16.75,640.9,640.89,3.82]
["binance-futures","BNBUSDT",1733148384803,23.56,641.26,641.25,5.98]
["binance-futures","BNBUSDT",1733148420985,7.99,641.32,641.31,18.36]
["binance-futures","BNBUSDT",1733148474985,1.33,641.36,641.35,5.9]
["binance-futures","BNBUSDT",1733148504655,12.12,641.41,641.4,14.16]
["binance-futures","BNBUSDT",1733148542258,23.74,641.12,641.11,5.81]
["binance-futures","BNBUSDT",1733148594599,8.28,641.1,641.09,0.28]
["binance-futures","BNBUSDT",1733148633208,0.95,641.01,641.0,27.19]
["binance-futures","BNBUSDT",1733148671508,21.23,640.71,640.7,2.18]
["binance-futures","BNBUSDT",1733148724819,1.02,640.36,640.35,16.85]
["binance-futures","BNBUSDT",1733148761770,17.88,639.88,639.87,126.19]
["binance-futures","BNBUSDT",1733148792226,11.58,639.53,639.52,5.67]
["binance-futures","BNBUSDT",1733148840693,21.63,639.65,639.64,8.92]
["binance-futures","BNBUSDT",1733148879122,13.3,639.82,639.81,3.54]
["binance-futures","BNBUSDT",1733148935221,18.15,639.55,639.54,1.54]
["binance-futures","BNBUSDT",1733148966877,1.4,639.81,639.8,19.81]
["binance-futures","BNBUSDT",1733149004606,16.16,639.29,639.28,0.45]
["binance-futures","BNBUSDT",1733149056336,11.9,638.88,638.87,55.23]
["binance-futures","BNBUSDT",1733149092291,24.62,638.14,638.13,3.18]
["binance-futures","BNBUSDT",1733149138042,6.14,637.66,637.65,8.87]
["binance-futures","BNBUSDT",1733149173060,1.94,638.32,638.31,2.77]
["binance-futures","BNBUSDT",1733149211728,16.31,638.44,638.43,7.74]
["binance-futures","BNBUSDT",1733149261277,3.55,638.59,638.58,4.23]
["binance-futures","BNBUSDT",1733149298073,26.6,638.41,638.4,0.92]
["binance-futures","BNBUSDT",1733149340891,3.11,638.43,638.42,8.01]
["binance-futures","BNBUSDT",1733149389976,11.59,638.34,638.33,0.95]
["binance-futures","BNBUSDT",1733149431509,6.18,638.38,638.37,8.32]
["binance-futures","BNBUSDT",1733149493430,2.82,638.61,638.6,15.61]
["binance-futures","BNBUSDT",1733149532875,7.11,639.07,639.06,6.49]
["binance-futures","BNBUSDT",1733149570859,11.11,639.43,639.42,1.93]
["binance-futures","BNBUSDT",1733149623753,106.86,640.0,639.99,2.25]
["binance-futures","BNBUSDT",1733149659549,14.43,640.09,640.08,2.72]
["binance-futures","BNBUSDT",1733149700873,0.41,640.41,640.4,34.19]
["binance-futures","BNBUSDT",1733149757379,8.68,640.3,640.29,12.28]
["binance-futures","BNBUSDT",1733149799352,3.19,640.4,640.39,29.43]
["binance-futures","BNBUSDT",1733149851310,0.24,641.23,641.22,26.54]
["binance-futures","BNBUSDT",1733149885266,14.48,641.43,641.42,11.66]
["binance-futures","BNBUSDT",1733149922470,17.34,641.61,641.6,4.58]
["binance-futures","BNBUSDT",1733149970167,9.83,642.3,642.29,4.34]
["binance-futures","BNBUSDT",1733150006577,4.99,642.66,642.65,20.37]
["binance-futures","BNBUSDT",1733150048770,1.48,643.63,643.62,6.68]
["binance-futures","BNBUSDT",1733150082724,23.25,643.78,643.77,4.56]
["binance-futures","BNBUSDT",1733150114072,6.51,643.43,643.42,7.98]
["binance-futures","BNBUSDT",1733150154463,6.36,643.53,643.52,9.43]
["binance-futures","BNBUSDT",1733150183805,10.74,643.14,643.13,0.01]
["binance-futures","BNBUSDT",1733150241712,9.83,642.63,642.62,0.51]
["binance-futures","BNBUSDT",1733150256156,11.22,642.28,642.27,0.06]
["binance-futures","BNBUSDT",1733150289433,0.05,642.82,642.81,13.72]
["binance-futures","BNBUSDT",1733150337763,11.64,643.26,643.25,1.19]
["binance-futures","BNBUSDT",1733150371304,0.92,642.97,642.96,44.6]
["binance-futures","BNBUSDT",1733150405827,15.2,642.52,642.51,6.03]
["binance-futures","BNBUSDT",1733150451550,13.61,643.45,643.44,2.79]
["binance-futures","BNBUSDT",1733150485896,8.25,643.12,643.11,3.93]
["binance-futures","BNBUSDT",1733150536111,3.9,643.51,643.5,8.16]
["binance-futures","BNBUSDT",1733150571176,4.52,643.32,643.31,23.39]
["binance-futures","BNBUSDT",1733150636309,10.6,643.91,643.9,3.17]
["binance-futures","BNBUSDT",1733150658441,2.96,644.09,644.08,30.79]
["binance-futures","BNBUSDT",1733150689032,3.56,644.62,644.61,9.23]
["binance-futures","BNBUSDT",1733150758386,0.51,644.63,644.62,9.93]
["binance-futures","BNBUSDT",1733150765614,2.99,644.78,644.77,22.84]
["binance-futures","BNBUSDT",1733150798801,24.99,645.03,645.02,0.01]
["binance-futures","BNBUSDT",1733150841552,7.49,644.57,644.56,10.8]
["binance-futures","BNBUSDT",1733150874235,7.42,645.12,645.11,6.09]
["binance-futures","BNBUSDT",1733150944224,0.89,644.62,644.61,11.09]
["binance-futures","BNBUSDT",1733150951455,21.27,644.35,644.34,0.79]
["binance-futures","BNBUSDT",1733151002178,18.15,643.86,643.85,12.14]
["binance-futures","BNBUSDT",1733151057593,13.63,643.57,643.56,2.17]
["binance-futures","BNBUSDT",1733151064328,31.25,643.5,643.49,6.43]
["binance-futures","BNBUSDT",1733151138332,37.75,642.79,642.78,2.38]
["binance-futures","BNBUSDT",1733151145098,38.69,642.46,642.45,7.41]
["binance-futures","BNBUSDT",1733151212616,5.89,642.68,642.67,13.19]
["binance-futures","BNBUSDT",1733151246779,26.64,641.89,641.88,7.38]
["binance-futures","BNBUSDT",1733151253247,24.54,642.01,642.0,0.37]
["binance-futures","BNBUSDT",1733151326387,21.76,641.19,641.18,2.02]
["binance-futures","BNBUSDT",1733151334553,24.04,640.92,640.91,6.6]
["binance-futures","BNBUSDT",1733151406125,6.0,640.25,640.24,5.77]
["binance-futures","BNBUSDT",1733151413628,15.41,640.32,640.31,35.29]
["binance-futures","BNBUSDT",1733151445136,3.62,640.98,640.97,32.09]
["binance-futures","BNBUSDT",1733151522107,5.3,641.49,641.48,41.13]
["binance-futures","BNBUSDT",1733151559239,2.95,642.34,642.33,15.59]
["binance-futures","BNBUSDT",1733151610120,21.06,642.79,642.78,2.71]
["binance-futures","BNBUSDT",1733151643355,9.55,642.75,642.74,1.9]
["binance-futures","BNBUSDT",1733151687121,11.02,642.35,642.34,1.33]
["binance-futures","BNBUSDT",1733151720512,7.46,643.16,643.15,13.5]
["binance-futures","BNBUSDT",1733151752599,40.76,642.91,642.9,11.65]
["binance-futures","BNBUSDT",1733151798229,2.02,641.17,641.16,11.0]
["binance-futures","BNBUSDT",1733151837329,4.23,640.47,640.39,14.69]
["binance-futures","BNBUSDT",1733151873674,15.2,640.3,640.29,0.3]
["binance-futures","BNBUSDT",1733151906020,23.45,641.18,641.17,6.4]
["binance-futures","BNBUSDT",1733151937886,18.36,641.31,641.3,3.49]
["binance-futures","BNBUSDT",1733151980250,3.54,642.46,642.45,16.25]
["binance-futures","BNBUSDT",1733152013899,4.85,642.31,642.3,6.27]
["binance-futures","BNBUSDT",1733152046312,12.29,642.12,642.11,3.37]
["binance-futures","BNBUSDT",1733152091718,26.32,641.37,641.36,3.9]
["binance-futures","BNBUSDT",1733152124056,0.26,642.08,642.07,19.41]
["binance-futures","BNBUSDT",1733152169629,24.9,642.1,642.09,2.08]
["binance-futures","BNBUSDT",1733152201740,21.84,642.62,642.61,4.07]
["binance-futures","BNBUSDT",1733152235647,21.28,642.23,642.22,0.75]
["binance-futures","BNBUSDT",1733152281921,16.92,642.4,642.39,6.01]
["binance-futures","BNBUSDT",1733152316477,13.09,642.43,642.42,2.08]
["binance-futures","BNBUSDT",1733152349146,18.11,642.1,642.09,0.35]
["binance-futures","BNBUSDT",1733152396327,12.48,642.64,642.63,3.66]
["binance-futures","BNBUSDT",1733152431230,9.96,643.34,643.33,8.35]
["binance-futures","BNBUSDT",1733152477408,2.48,643.32,643.31,5.49]
["binance-futures","BNBUSDT",1733152510771,5.42,643.26,643.25,1.08]
["binance-futures","BNBUSDT",1733152542637,5.66,643.09,643.08,7.52]
["binance-futures","BNBUSDT",1733152588608,14.62,643.96,643.95,21.8]
["binance-futures","BNBUSDT",1733152616847,9.22,643.87,643.86,1.66]
["binance-futures","BNBUSDT",1733152668340,0.05,644.37,644.35,0.01]
["binance-futures","BNBUSDT",1733152701037,29.42,644.86,644.85,3.21]
["binance-futures","BNBUSDT",1733152737028,16.8,644.45,644.44,2.95]
["binance-futures","BNBUSDT",1733152783163,14.84,644.48,644.47,7.64]
["binance-futures","BNBUSDT",1733152816933,23.73,644.51,644.5,7.91]
["binance-futures","BNBUSDT",1733152852260,24.6,645.02,645.01,5.89]
["binance-futures","BNBUSDT",1733152896550,5.76,644.9,644.89,28.88]
["binance-futures","BNBUSDT",1733152931173,3.35,645.24,645.23,4.69]
["binance-futures","BNBUSDT",1733152973034,8.71,646.07,646.06,6.51]
["binance-futures","BNBUSDT",1733152992361,10.7,646.15,646.14,6.64]
["binance-futures","BNBUSDT",1733153038725,13.06,645.67,645.66,9.27]
["binance-futures","BNBUSDT",1733153081738,5.46,645.96,645.95,9.35]
["binance-futures","BNBUSDT",1733153113359,18.58,646.68,646.67,9.07]
["binance-futures","BNBUSDT",1733153145783,24.73,646.71,646.7,178.13]
["binance-futures","BNBUSDT",1733153190672,17.24,646.6,646.59,125.21]
["binance-futures","BNBUSDT",1733153221486,5.74,646.53,646.52,0.17]
["binance-futures","BNBUSDT",1733153266090,4.05,647.2,647.19,16.79]
["binance-futures","BNBUSDT",1733153298847,3.78,647.46,647.45,6.4]
["binance-futures","BNBUSDT",1733153334858,8.5,647.12,647.11,7.57]
["binance-futures","BNBUSDT",1733153381192,5.08,646.64,646.63,17.37]
["binance-futures","BNBUSDT",1733153432231,8.59,646.45,646.44,2.19]
["binance-futures","BNBUSDT",1733153457637,2.97,646.68,646.67,0.36]
["binance-futures","BNBUSDT",1733153490208,8.26,646.8,646.79,12.95]
["binance-futures","BNBUSDT",1733153524377,8.67,646.8,646.79,6.24]
["binance-futures","BNBUSDT",1733153567422,7.84,646.34,646.33,11.05]
["binance-futures","BNBUSDT",1733153600788,19.4,647.3,647.29,5.28]
["binance-futures","BNBUSDT",1733153634432,21.44,647.81,647.8,12.62]
["binance-futures","BNBUSDT",1733153677082,4.52,647.8,647.79,10.16]
["binance-futures","BNBUSDT",1733153709685,3.15,646.73,646.72,17.72]
["binance-futures","BNBUSDT",1733153753186,5.32,647.66,647.65,17.25]
["binance-futures","BNBUSDT",1733153797192,5.59,648.37,648.36,13.0]
["binance-futures","BNBUSDT",1733153819398,10.76,648.37,648.36,22.01]
["binance-futures","BNBUSDT",1733153865064,8.24,648.33,648.32,8.87]
["binance-futures","BNBUSDT",1733153900477,0.66,648.59,648.58,34.56]
["binance-futures","BNBUSDT",1733153946757,28.79,649.79,649.78,4.38]
["binance-futures","BNBUSDT",1733153978425,21.65,650.22,650.21,2.13]
["binance-futures","BNBUSDT",1733154011715,2.21,650.41,650.4,10.51]
["binance-futures","BNBUSDT",1733154057628,6.46,650.38,650.37,3.54]
["binance-futures","BNBUSDT",1733154086908,17.26,649.4,649.39,8.52]
["binance-futures","BNBUSDT",1733154118322,20.45,649.81,649.8,5.69]
["binance-futures","BNBUSDT",1733154168672,1.94,650.34,650.33,6.84]
["binance-futures","BNBUSDT",1733154193639,12.31,650.44,650.43,0.81]
["binance-futures","BNBUSDT",1733154241230,4.6,650.79,650.78,50.95]
["binance-futures","BNBUSDT",1733154274578,1.58,651.0,650.99,0.68]
["binance-futures","BNBUSDT",1733154306583,2.07,649.81,649.8,17.3]
["binance-futures","BNBUSDT",1733154350154,44.26,649.55,649.54,12.05]
["binance-futures","BNBUSDT",1733154383989,7.54,649.96,649.95,7.02]
["binance-futures","BNBUSDT",1733154418475,2.1,650.09,650.08,10.75]
["binance-futures","BNBUSDT",1733154463019,10.52,650.23,650.22,19.07]
["binance-futures","BNBUSDT",1733154496372,10.61,649.41,649.4,4.23]
["binance-futures","BNBUSDT",1733154540914,9.12,648.94,648.93,9.52]
["binance-futures","BNBUSDT",1733154575859,14.22,649.12,649.11,8.67]
["binance-futures","BNBUSDT",1733154642956,4.27,648.73,648.72,13.11]
["binance-futures","BNBUSDT",1733154649409,2.75,649.03,649.02,6.76]
["binance-futures","BNBUSDT",1733154681951,22.29,649.19,649.18,4.8]
["binance-futures","BNBUSDT",1733154729989,6.93,648.51,648.5,4.9]
["binance-futures","BNBUSDT",1733154763895,11.49,648.94,648.93,6.11]
["binance-futures","BNBUSDT",1733154838590,29.28,649.27,649.26,9.72]
["binance-futures","BNBUSDT",1733154845990,18.55,649.27,649.26,18.54]
["binance-futures","BNBUSDT",1733154881874,10.13,649.58,649.57,7.94]
["binance-futures","BNBUSDT",1733154956640,7.31,650.86,650.85,1.27]
["binance-futures","BNBUSDT",1733155001151,623.03,651.08,651.07,25.19]
["binance-futures","BNBUSDT",1733155044084,1.59,651.1,651.08,0.03]
["binance-futures","BNBUSDT",1733155051327,1.18,651.07,651.06,30.19]
["binance-futures","BNBUSDT",1733155088594,2.01,651.39,651.38,14.72]
["binance-futures","BNBUSDT",1733155166454,4.99,650.44,650.43,34.16]
["binance-futures","BNBUSDT",1733155174208,12.31,650.29,650.28,4.89]
["binance-futures","BNBUSDT",1733155253933,174.39,649.98,649.97,0.4]
["binance-futures","BNBUSDT",1733155260252,17.27,649.63,649.62,3.54]
["binance-futures","BNBUSDT",1733155328147,4.35,650.05,650.04,5.46]
["binance-futures","BNBUSDT",1733155360200,5.78,649.64,649.63,0.3]
["binance-futures","BNBUSDT",1733155392182,15.12,648.65,648.64,1.96]
["binance-futures","BNBUSDT",1733155437318,6.13,648.74,648.73,1.85]
["binance-futures","BNBUSDT",1733155469603,9.12,649.1,649.09,15.94]
["binance-futures","BNBUSDT",1733155516896,3.64,648.69,648.68,6.21]
["binance-futures","BNBUSDT",1733155549939,3.16,649.74,649.73,12.82]
["binance-futures","BNBUSDT",1733155557469,19.07,649.6,649.59,1.25]
["binance-futures","BNBUSDT",1733155631020,4.73,649.61,649.6,16.34]
["binance-futures","BNBUSDT",1733155661561,5.62,650.84,650.83,2.64]
["binance-futures","BNBUSDT",1733155706605,10.48,650.72,650.71,7.88]
["binance-futures","BNBUSDT",1733155743460,14.66,650.82,650.81,2.96]
["binance-futures","BNBUSDT",1733155777117,0.89,650.96,650.95,8.08]
["binance-futures","BNBUSDT",1733155808843,10.97,651.24,651.23,1.2]
["binance-futures","BNBUSDT",1733155858548,19.75,650.67,650.66,0.35]
["binance-futures","BNBUSDT",1733155902215,0.59,650.38,650.37,14.83]
["binance-futures","BNBUSDT",1733155937194,3.0,650.51,650.5,11.19]
["binance-futures","BNBUSDT",1733155973189,10.9,650.81,650.8,15.82]
["binance-futures","BNBUSDT",1733156024294,15.96,650.9,650.89,7.19]
["binance-futures","BNBUSDT",1733156058451,9.47,650.94,650.92,0.42]
["binance-futures","BNBUSDT",1733156106656,3.65,651.32,651.31,1.15]
["binance-futures","BNBUSDT",1733156140123,5.18,651.36,651.35,5.67]
["binance-futures","BNBUSDT",1733156171447,10.79,650.61,650.6,4.32]
["binance-futures","BNBUSDT",1733156192927,13.6,650.6,650.59,0.34]
["binance-futures","BNBUSDT",1733156251703,0.24,649.37,649.36,12.31]
["binance-futures","BNBUSDT",1733156284269,3.49,648.84,648.83,9.89]
["binance-futures","BNBUSDT",1733156333046,12.21,648.26,648.25,30.63]
["binance-futures","BNBUSDT",1733156365711,30.75,648.27,648.26,4.12]
["binance-futures","BNBUSDT",1733156411142,1.42,648.66,648.65,26.81]
["binance-futures","BNBUSDT",1733156444477,2.31,648.43,648.42,22.99]
["binance-futures","BNBUSDT",1733156479403,18.59,647.59,647.58,6.19]
["binance-futures","BNBUSDT",1733156526669,10.77,647.35,647.34,1.06]
["binance-futures","BNBUSDT",1733156557773,20.87,646.9,646.89,22.1]
["binance-futures","BNBUSDT",1733156602814,14.46,646.38,646.37,98.91]
["binance-futures","BNBUSDT",1733156635328,8.5,646.11,646.1,14.65]
["binance-futures","BNBUSDT",1733156669189,4.0,647.11,647.1,12.17]
["binance-futures","BNBUSDT",1733156716480,13.81,646.88,646.87,10.17]
["binance-futures","BNBUSDT",1733156750161,26.03,646.46,646.45,2.44]
["binance-futures","BNBUSDT",1733156786513,17.62,646.01,646.0,43.94]
["binance-futures","BNBUSDT",1733156831836,0.51,646.8,646.79,22.77]
["binance-futures","BNBUSDT",1733156863327,14.14,644.97,644.96,4.27]
["binance-futures","BNBUSDT",1733156903805,6.88,644.66,644.61,1.12]
["binance-futures","BNBUSDT",1733156934678,474.17,644.94,644.93,19.1]
["binance-futures","BNBUSDT",1733156965030,4.1,644.09,644.08,7.15]
["binance-futures","BNBUSDT",1733157010466,1341.92,643.94,643.93,43.47]
["binance-futures","BNBUSDT",1733157037977,1.08,644.26,644.25,19.33]
["binance-futures","BNBUSDT",1733157069838,15.97,645.04,645.03,4.07]
["binance-futures","BNBUSDT",1733157112285,7.47,645.5,645.49,2.26]
["binance-futures","BNBUSDT",1733157143737,3.54,645.83,645.82,15.98]
["binance-futures","BNBUSDT",1733157189430,2.97,646.53,646.52,9.78]
["binance-futures","BNBUSDT",1733157223515,3.31,646.8,646.79,12.47]
["binance-futures","BNBUSDT",1733157257865,6.86,646.04,646.03,7.71]
["binance-futures","BNBUSDT",1733157306484,6.64,644.81,644.78,0.04]
["binance-futures","BNBUSDT",1733157337238,6.98,644.83,644.82,3.41]
["binance-futures","BNBUSDT",1733157380068,25.15,644.32,644.31,4.98]
["binance-futures","BNBUSDT",1733157416764,0.89,644.02,644.01,19.8]
["binance-futures","BNBUSDT",1733157449258,0.93,643.66,643.65,15.13]
["binance-futures","BNBUSDT",1733157493287,6.86,642.78,642.77,0.31]
["binance-futures","BNBUSDT",1733157524181,11.13,642.39,642.38,27.62]
["binance-futures","BNBUSDT",1733157556470,24.7,642.97,642.96,2.87]
["binance-futures","BNBUSDT",1733157603055,22.38,641.86,641.85,6.68]
["binance-futures","BNBUSDT",1733157632594,28.53,640.31,640.3,7.32]
["binance-futures","BNBUSDT",1733157672690,5.11,639.28,639.26,0.52]
["binance-futures","BNBUSDT",1733157701788,2.78,638.46,638.45,11.15]
["binance-futures","BNBUSDT",1733157730628,21.06,638.52,638.51,24.76]
["binance-futures","BNBUSDT",1733157762396,3.92,639.8,639.79,12.9]
["binance-futures","BNBUSDT",1733157799910,6.41,640.44,640.42,0.08]
["binance-futures","BNBUSDT",1733157829933,12.75,640.76,640.75,1.75]
["binance-futures","BNBUSDT",1733157872078,0.76,641.15,641.14,12.41]
["binance-futures","BNBUSDT",1733157905248,0.22,641.04,641.03,0.01]
["binance-futures","BNBUSDT",1733157947426,10.81,640.18,640.17,3.58]
["binance-futures","BNBUSDT",1733157977645,2.95,640.47,640.46,4.84]
["binance-futures","BNBUSDT",1733158007416,0.18,641.77,641.74,0.77]
["binance-futures","BNBUSDT",1733158050614,11.38,641.79,641.78,9.45]
["binance-futures","BNBUSDT",1733158081831,0.92,642.18,642.17,1.1]
["binance-futures","BNBUSDT",1733158148761,2.88,642.74,642.73,15.77]
["binance-futures","BNBUSDT",1733158160366,16.44,642.61,642.6,6.76]
["binance-futures","BNBUSDT",1733158194334,13.18,641.32,641.31,10.47]
["binance-futures","BNBUSDT",1733158235771,1.7,640.41,640.4,1.59]
["binance-futures","BNBUSDT",1733158266920,15.3,641.26,641.25,1.67]
["binance-futures","BNBUSDT",1733158298740,18.66,641.37,641.36,1.14]
["binance-futures","BNBUSDT",1733158344013,0.01,641.21,641.2,15.79]
["binance-futures","BNBUSDT",1733158377762,5.87,640.91,640.9,0.01]
["binance-futures","BNBUSDT",1733158424142,14.89,642.56,642.55,8.46]
["binance-futures","BNBUSDT",1733158458617,7.39,642.64,642.63,11.02]
["binance-futures","BNBUSDT",1733158519173,3.58,643.06,643.05,13.22]
["binance-futures","BNBUSDT",1733158543309,3.97,642.72,642.71,8.74]
["binance-futures","BNBUSDT",1733158579317,1.77,642.16,642.15,18.33]
["binance-futures","BNBUSDT",1733158657116,4.22,642.59,642.58,8.73]
["binance-futures","BNBUSDT",1733158665687,3.65,642.53,642.52,94.58]
["binance-futures","BNBUSDT",1733158704605,2.0,642.52,642.51,15.93]
["binance-futures","BNBUSDT",1733158757759,0.65,642.31,642.3,22.11]
["binance-futures","BNBUSDT",1733158799269,11.9,642.15,642.14,0.53]
["binance-futures","BNBUSDT",1733158868303,20.87,642.94,642.93,8.3]
["binance-futures","BNBUSDT",1733158874765,12.96,643.3,643.29,12.52]
["binance-futures","BNBUSDT",1733158941440,9.89,643.91,643.9,7.37]
["binance-futures","BNBUSDT",1733158958818,17.29,643.55,643.54,0.44]
["binance-futures","BNBUSDT",1733158983000,4.77,643.69,643.68,11.43]
["binance-futures","BNBUSDT",1733159059535,1.27,643.38,643.37,12.56]
["binance-futures","BNBUSDT",1733159067215,27.58,643.35,643.34,8.14]
["binance-futures","BNBUSDT",1733159150795,12.7,642.85,642.84,0.44]
["binance-futures","BNBUSDT",1733159188451,1.67,642.68,642.67,21.91]
["binance-futures","BNBUSDT",1733159196070,18.0,643.05,643.04,1.11]
["binance-futures","BNBUSDT",1733159271442,26.57,642.67,642.66,5.0]
["binance-futures","BNBUSDT",1733159279366,9.98,642.77,642.76,1.33]
["binance-futures","BNBUSDT",1733159353287,27.97,642.84,642.83,1.99]
["binance-futures","BNBUSDT",1733159359126,28.63,642.67,642.66,4.34]
["binance-futures","BNBUSDT",1733159400311,20.1,642.93,642.92,6.02]
["binance-futures","BNBUSDT",1733159478038,27.82,642.43,642.42,1.47]
["binance-futures","BNBUSDT",1733159485133,1.59,641.76,641.73,8.56]
["binance-futures","BNBUSDT",1733159556995,14.85,641.6,641.59,7.6]
["binance-futures","BNBUSDT",1733159592411,12.87,642.11,642.1,0.63]
["binance-futures","BNBUSDT",1733159644610,3.39,641.64,641.63,32.19]
["binance-futures","BNBUSDT",1733159680582,10.66,642.29,642.28,3.89]
["binance-futures","BNBUSDT",1733159714632,29.31,641.48,641.47,0.9]
["binance-futures","BNBUSDT",1733159763390,13.53,640.73,640.72,2.94]
["binance-futures","BNBUSDT",1733159798394,2.54,639.63,639.62,13.04]
["binance-futures","BNBUSDT",1733159840632,13.25,638.94,638.93,6.49]
["binance-futures","BNBUSDT",1733159873493,12.88,638.48,638.47,9.69]
["binance-futures","BNBUSDT",1733159906942,46.57,637.72,637.71,2.26]
["binance-futures","BNBUSDT",1733159952122,15.85,636.85,636.84,1.68]
["binance-futures","BNBUSDT",1733159983973,30.95,636.56,636.55,0.64]
["binance-futures","BNBUSDT",1733160013894,15.15,636.18,636.17,22.16]
["binance-futures","BNBUSDT",1733160055168,7.23,636.7,636.69,9.35]
["binance-futures","BNBUSDT",1733160084204,4.98,636.31,636.29,0.15]
["binance-futures","BNBUSDT",1733160126114,0.18,636.92,636.91,10.09]
["binance-futures","BNBUSDT",1733160156473,10.61,637.2,637.19,24.91]
["binance-futures","BNBUSDT",1733160188964,31.99,637.42,637.41,0.33]
["binance-futures","BNBUSDT",1733160233778,1.92,637.37,637.36,17.92]
["binance-futures","BNBUSDT",1733160267120,0.02,637.6,637.59,23.09]
["binance-futures","BNBUSDT",1733160318442,14.87,638.27,638.26,35.45]
["binance-futures","BNBUSDT",1733160354625,18.96,637.95,637.94,0.18]
["binance-futures","BNBUSDT",1733160388436,14.57,637.94,637.93,0.88]
["binance-futures","BNBUSDT",1733160435965,2.79,637.85,637.84,8.89]
["binance-futures","BNBUSDT",1733160470989,11.66,638.37,638.36,0.21]
["binance-futures","BNBUSDT",1733160505050,1.12,637.85,637.84,21.24]
["binance-futures","BNBUSDT",1733160557858,12.9,637.57,637.56,4.37]
["binance-futures","BNBUSDT",1733160587436,39.74,637.69,637.68,0.53]
["binance-futures","BNBUSDT",1733160638811,4.46,637.03,637.02,20.93]
["binance-futures","BNBUSDT",1733160670364,16.62,636.13,636.12,0.02]
["binance-futures","BNBUSDT",1733160700182,2.87,636.19,636.18,8.71]
["binance-futures","BNBUSDT",1733160746371,16.37,636.98,636.97,4.35]
["binance-futures","BNBUSDT",1733160779604,27.67,637.02,637.01,3.01]
["binance-futures","BNBUSDT",1733160825376,5.05,636.54,636.53,12.19]
["binance-futures","BNBUSDT",1733160859746,21.61,635.86,635.85,5.26]
["binance-futures","BNBUSDT",1733160893398,9.28,636.15,636.14,5.47]
["binance-futures","BNBUSDT",1733160937184,12.51,636.92,636.91,4.94]
["binance-futures","BNBUSDT",1733160955246,12.68,636.99,636.98,0.76]
["binance-futures","BNBUSDT",1733161003212,2.46,636.67,636.66,9.49]
["binance-futures","BNBUSDT",1733161048427,34.42,636.25,636.24,5.67]
["binance-futures","BNBUSDT",1733161078430,3.25,635.19,635.18,5.48]
["binance-futures","BNBUSDT",1733161121005,13.21,635.17,635.16,0.28]
["binance-futures","BNBUSDT",1733161150967,0.08,633.93,633.92,24.52]
["binance-futures","BNBUSDT",1733161180843,35.64,633.46,633.45,10.54]
["binance-futures","BNBUSDT",1733161221928,31.32,634.7,634.69,27.45]
["binance-futures","BNBUSDT",1733161253527,39.03,633.81,633.8,5.68]
["binance-futures","BNBUSDT",1733161284281,8.15,633.69,633.68,8.3]
["binance-futures","BNBUSDT",1733161326330,1.11,634.43,634.42,10.93]
["binance-futures","BNBUSDT",1733161375563,11.06,634.83,634.82,1.89]
["binance-futures","BNBUSDT",1733161402309,1.49,634.98,634.97,9.16]
["binance-futures","BNBUSDT",1733161437308,1.93,634.92,634.91,6.21]
["binance-futures","BNBUSDT",1733161469986,15.83,634.57,634.56,1.44]
["binance-futures","BNBUSDT",1733161518146,13.74,635.22,635.21,0.31]
["binance-futures","BNBUSDT",1733161553771,16.05,634.58,634.57,10.07]
["binance-futures","BNBUSDT",1733161597653,8.32,634.14,634.13,6.85]
["binance-futures","BNBUSDT",1733161629111,39.97,632.97,632.87,0.31]
["binance-futures","BNBUSDT",1733161659707,30.16,633.23,633.22,5.68]
["binance-futures","BNBUSDT",1733161702808,32.36,633.71,633.67,0.92]
["binance-futures","BNBUSDT",1733161746785,6.33,632.77,632.76,9.93]
["binance-futures","BNBUSDT",1733161767733,9.65,632.77,632.76,10.79]
["binance-futures","BNBUSDT",1733161813625,10.56,633.37,633.36,3.6]
["binance-futures","BNBUSDT",1733161846606,11.95,632.01,632.0,339.49]
["binance-futures","BNBUSDT",1733161890660,22.13,632.32,632.31,2.85]
["binance-futures","BNBUSDT",1733161922618,1.34,631.88,631.87,17.63]
["binance-futures","BNBUSDT",1733161955307,5.25,632.11,632.1,3.8]
["binance-futures","BNBUSDT",1733162003231,11.36,631.99,631.98,11.19]
["binance-futures","BNBUSDT",1733162039657,11.59,632.37,632.36,2.69]
["binance-futures","BNBUSDT",1733162076164,0.35,632.6,632.59,6.75]
["binance-futures","BNBUSDT",1733162128136,0.99,632.05,632.04,40.7]
["binance-futures","BNBUSDT",1733162170996,3.78,632.01,632.0,4.05]
["binance-futures","BNBUSDT",1733162212325,12.29,632.63,632.62,1.39]
["binance-futures","BNBUSDT",1733162247437,0.08,632.4,632.39,8.08]
["binance-futures","BNBUSDT",1733162284609,1.56,631.6,631.57,5.34]
["binance-futures","BNBUSDT",1733162328695,5.9,630.48,630.47,5.53]
["binance-futures","BNBUSDT",1733162357597,2.72,629.43,629.42,6.44]
["binance-futures","BNBUSDT",1733162401431,14.03,630.28,630.27,26.92]
["binance-futures","BNBUSDT",1733162430412,3.8,631.1,631.09,6.62]
["binance-futures","BNBUSDT",1733162460778,4.43,631.94,631.93,1.58]
["binance-futures","BNBUSDT",1733162503513,10.48,632.81,632.8,6.05]
["binance-futures","BNBUSDT",1733162534881,0.02,632.58,632.57,0.74]
["binance-futures","BNBUSDT",1733162604698,12.36,634.12,634.11,2.85]
["binance-futures","BNBUSDT",1733162611510,50.53,634.0,633.99,0.15]
["binance-futures","BNBUSDT",1733162645372,3.45,634.02,634.01,16.3]
["binance-futures","BNBUSDT",1733162694374,6.15,634.35,634.34,10.74]
["binance-futures","BNBUSDT",1733162729387,7.65,634.65,634.64,0.88]
["binance-futures","BNBUSDT",1733162805839,1.97,635.54,635.53,6.28]
["binance-futures","BNBUSDT",1733162813713,15.97,635.27,635.26,41.04]
["binance-futures","BNBUSDT",1733162848443,12.84,635.01,635.0,28.6]
["binance-futures","BNBUSDT",1733162897092,5.82,635.4,635.39,1.03]
["binance-futures","BNBUSDT",1733162969427,4.57,635.98,635.97,11.51]
["binance-futures","BNBUSDT",1733163015117,9.36,636.39,636.38,4.15]
["binance-futures","BNBUSDT",1733163024059,8.21,636.28,636.27,13.23]
["binance-futures","BNBUSDT",1733163060737,6.03,636.37,636.36,19.73]
["binance-futures","BNBUSDT",1733163139105,5.04,636.78,636.77,12.47]
["binance-futures","BNBUSDT",1733163146359,0.17,637.08,637.07,19.52]
["binance-futures","BNBUSDT",1733163224713,27.52,637.48,637.47,1.67]
["binance-futures","BNBUSDT",1733163233049,8.43,637.54,637.53,4.71]
["binance-futures","BNBUSDT",1733163312669,20.21,637.62,637.61,2.62]
["binance-futures","BNBUSDT",1733163349634,18.06,637.34,637.33,1.48]
["binance-futures","BNBUSDT",1733163356932,3.2,637.34,637.33,12.06]
["binance-futures","BNBUSDT",1733163424622,3.34,638.1,638.09,91.58]
["binance-futures","BNBUSDT",1733163473445,9.54,638.33,638.32,23.88]
["binance-futures","BNBUSDT",1733163524952,10.78,638.37,638.36,13.57]
["binance-futures","BNBUSDT",1733163561657,5.68,639.1,639.09,11.75]
["binance-futures","BNBUSDT",1733163569255,7.15,639.09,639.08,12.81]
["binance-futures","BNBUSDT",1733163648191,6.23,638.1,638.09,3.7]
["binance-futures","BNBUSDT",1733163683297,24.19,638.3,638.29,1.64]
["binance-futures","BNBUSDT",1733163734517,7.09,637.94,637.93,10.99]
["binance-futures","BNBUSDT",1733163771569,3.23,637.87,637.86,16.63]
["binance-futures","BNBUSDT",1733163779548,6.96,638.14,638.13,5.61]
["binance-futures","BNBUSDT",1733163839044,2.34,638.49,638.48,6.92]
["binance-futures","BNBUSDT",1733163896897,9.61,638.68,638.67,29.19]
["binance-futures","BNBUSDT",1733163946953,4.22,638.62,638.61,13.85]
["binance-futures","BNBUSDT",1733163985464,6.89,638.88,638.87,12.01]
["binance-futures","BNBUSDT",1733164022484,34.93,638.6,638.59,17.52]
["binance-futures","BNBUSDT",1733164074546,13.99,639.08,639.07,7.09]
["binance-futures","BNBUSDT",1733164114349,2.25,638.97,638.96,52.91]
["binance-futures","BNBUSDT",1733164169515,5.29,639.63,639.62,27.48]
["binance-futures","BNBUSDT",1733164207809,54.28,639.42,639.41,48.62]
["binance-futures","BNBUSDT",1733164243794,7.36,639.18,639.17,0.97]
["binance-futures","BNBUSDT",1733164265562,1.2,639.31,639.3,19.47]
["binance-futures","BNBUSDT",1733164332766,10.64,639.7,639.69,16.49]
["binance-futures","BNBUSDT",1733164369114,5.84,639.67,639.66,16.77]
["binance-futures","BNBUSDT",1733164426193,0.23,639.68,639.67,53.55]
["binance-futures","BNBUSDT",1733164469193,1.12,639.33,639.32,27.07]
["binance-futures","BNBUSDT",1733164528757,17.01,639.33,639.32,2.53]
["binance-futures","BNBUSDT",1733164567612,10.05,639.58,639.57,7.23]
["binance-futures","BNBUSDT",1733164609271,7.2,639.53,639.52,12.88]
["binance-futures","BNBUSDT",1733164664171,5.02,639.75,639.74,8.97]
["binance-futures","BNBUSDT",1733164703263,22.44,640.03,640.02,8.94]
["binance-futures","BNBUSDT",1733164756623,3.97,640.3,640.29,10.35]
["binance-futures","BNBUSDT",1733164807107,21.96,639.77,639.76,4.1]
["binance-futures","BNBUSDT",1733164835353,4.89,639.62,639.61,14.77]
["binance-futures","BNBUSDT",1733164894555,18.59,639.87,639.86,6.66]
["binance-futures","BNBUSDT",1733164934694,13.61,640.04,640.03,1.59]
["binance-futures","BNBUSDT",1733164976506,18.45,640.15,640.14,6.82]
["binance-futures","BNBUSDT",1733165035943,0.53,640.0,639.99,23.26]
["binance-futures","BNBUSDT",1733165077537,31.83,640.17,640.16,10.71]
["binance-futures","BNBUSDT",1733165138340,5.88,640.05,640.04,9.7]
["binance-futures","BNBUSDT",1733165176797,4.26,639.59,639.58,17.52]
["binance-futures","BNBUSDT",1733165217199,31.93,639.02,639.01,25.38]
["binance-futures","BNBUSDT",1733165270339,11.18,639.1,639.09,21.54]
["binance-futures","BNBUSDT",1733165307363,2.0,639.36,639.35,46.17]
["binance-futures","BNBUSDT",1733165359380,29.47,639.2,639.19,1.37]
["binance-futures","BNBUSDT",1733165400160,1.11,639.29,639.28,12.64]
["binance-futures","BNBUSDT",1733165440757,4.45,639.41,639.4,71.23]
["binance-futures","BNBUSDT",1733165501297,138.68,639.86,639.85,12.21]
["binance-futures","BNBUSDT",1733165543640,25.53,639.79,639.78,4.89]
["binance-futures","BNBUSDT",1733165585363,11.51,639.52,639.51,7.57]
["binance-futures","BNBUSDT",1733165647736,24.68,639.85,639.84,0.89]
["binance-futures","BNBUSDT",1733165698423,1.44,639.66,639.65,4.42]
["binance-futures","BNBUSDT",1733165751010,1.43,639.85,639.84,9.18]
["binance-futures","BNBUSDT",1733165806663,23.92,639.94,639.93,21.83]
["binance-futures","BNBUSDT",1733165851515,47.16,639.81,639.8,1.44]
["binance-futures","BNBUSDT",1733165915577,12.49,639.8,639.79,5.58]
["binance-futures","BNBUSDT",1733165960294,56.87,640.25,640.24,28.66]
["binance-futures","BNBUSDT",1733166009448,6.13,639.8,639.79,13.34]
["binance-futures","BNBUSDT",1733166065188,1.49,639.81,639.8,5.95]
["binance-futures","BNBUSDT",1733166101541,16.01,639.08,639.07,15.02]
["binance-futures","BNBUSDT",1733166153231,1.95,638.28,638.27,2.47]
["binance-futures","BNBUSDT",1733166192093,1.84,638.88,638.87,28.49]
["binance-futures","BNBUSDT",1733166235208,5.43,638.48,638.47,10.32]
["binance-futures","BNBUSDT",1733166278417,0.65,638.07,638.06,21.68]
["binance-futures","BNBUSDT",1733166332110,21.93,637.79,637.78,2.31]
["binance-futures","BNBUSDT",1733166388223,5.67,638.75,638.74,7.65]
["binance-futures","BNBUSDT",1733166430894,21.28,637.9,637.89,1.7]
["binance-futures","BNBUSDT",1733166472255,11.85,638.21,638.2,5.91]
["binance-futures","BNBUSDT",1733166528148,5.59,637.63,637.62,15.51]
["binance-futures","BNBUSDT",1733166568657,15.04,637.67,637.66,12.53]
["binance-futures","BNBUSDT",1733166609568,1.93,637.8,637.79,16.94]
["binance-futures","BNBUSDT",1733166668284,10.01,636.91,636.9,7.25]
["binance-futures","BNBUSDT",1733166701999,2.7,636.29,636.28,11.81]
["binance-futures","BNBUSDT",1733166779412,0.46,636.23,636.22,13.15]
["binance-futures","BNBUSDT",1733166794219,7.12,636.61,636.6,8.76]
["binance-futures","BNBUSDT",1733166835613,10.09,636.53,636.52,10.06]
["binance-futures","BNBUSDT",1733166893747,18.83,636.67,636.66,2.93]
["binance-futures","BNBUSDT",1733166931417,5.71,636.57,636.56,6.58]
["binance-futures","BNBUSDT",1733166982381,15.77,635.87,635.86,0.03]
["binance-futures","BNBUSDT",1733167019934,12.57,636.52,636.51,4.47]
["binance-futures","BNBUSDT",1733167054355,0.72,635.16,635.15,11.53]
["binance-futures","BNBUSDT",1733167104791,12.66,634.56,634.55,3.81]
["binance-futures","BNBUSDT",1733167142493,0.27,634.76,634.75,30.45]
["binance-futures","BNBUSDT",1733167179356,4.35,635.28,635.27,15.7]
["binance-futures","BNBUSDT",1733167248273,5.41,635.19,635.18,16.73]
["binance-futures","BNBUSDT",1733167266590,0.68,635.3,635.29,16.25]
["binance-futures","BNBUSDT",1733167320728,1.59,635.21,635.18,0.01]
["binance-futures","BNBUSDT",1733167359268,3.34,635.1,635.09,22.2]
["binance-futures","BNBUSDT",1733167402320,18.44,635.25,635.24,2.52]
["binance-futures","BNBUSDT",1733167462217,19.05,635.44,635.43,10.5]
["binance-futures","BNBUSDT",1733167505207,4.1,635.64,635.63,13.22]
["binance-futures","BNBUSDT",1733167584581,7.28,636.4,636.39,22.45]
["binance-futures","BNBUSDT",1733167592768,3.48,636.15,636.14,14.66]
["binance-futures","BNBUSDT",1733167682048,3.15,637.06,637.05,15.28]
["binance-futures","BNBUSDT",1733167702330,2.41,636.91,636.9,19.53]
["binance-futures","BNBUSDT",1733167736853,6.92,636.89,636.88,9.9]
["binance-futures","BNBUSDT",1733167829514,4.19,636.84,636.83,21.16]
["binance-futures","BNBUSDT",1733167839001,5.54,636.79,636.78,9.66]
["binance-futures","BNBUSDT",1733167934352,17.88,637.35,637.34,3.79]
["binance-futures","BNBUSDT",1733167942934,11.59,637.39,637.38,1.61]
["binance-futures","BNBUSDT",1733167980077,2.18,637.96,637.95,22.05]
["binance-futures","BNBUSDT",1733168059845,21.97,638.52,638.51,2.72]
["binance-futures","BNBUSDT",1733168070428,3.27,638.42,638.41,25.19]
["binance-futures","BNBUSDT",1733168159207,8.97,638.44,638.43,22.92]
["binance-futures","BNBUSDT",1733168163466,8.59,638.4,638.39,1.79]
["binance-futures","BNBUSDT",1733168218200,9.97,638.06,638.05,3.86]
["binance-futures","BNBUSDT",1733168319036,2.97,638.48,638.47,31.7]
["binance-futures","BNBUSDT",1733168328898,11.78,638.42,638.41,7.73]
["binance-futures","BNBUSDT",1733168424165,9.02,638.73,638.72,21.69]
["binance-futures","BNBUSDT",1733168466651,12.02,638.73,638.72,6.35]
["binance-futures","BNBUSDT",1733168529593,9.12,638.65,638.64,23.47]
["binance-futures","BNBUSDT",1733168571287,16.66,638.79,638.78,4.1]
["binance-futures","BNBUSDT",1733168614244,33.09,638.93,638.92,4.73]
["binance-futures","BNBUSDT",1733168679313,3.6,638.85,638.84,8.13]
["binance-futures","BNBUSDT",1733168723297,7.93,639.32,639.31,26.87]
["binance-futures","BNBUSDT",1733168776096,0.92,638.58,638.57,19.45]
["binance-futures","BNBUSDT",1733168822142,1.23,639.22,639.21,23.61]
["binance-futures","BNBUSDT",1733168867257,0.51,639.01,639.0,2.96]
["binance-futures","BNBUSDT",1733168925698,2.09,638.25,638.24,12.09]
["binance-futures","BNBUSDT",1733168971073,26.18,638.57,638.56,1.11]
["binance-futures","BNBUSDT",1733169038251,9.83,638.45,638.44,6.45]
["binance-futures","BNBUSDT",1733169087518,0.15,638.76,638.75,21.45]
["binance-futures","BNBUSDT",1733169132566,21.38,639.15,639.14,5.88]
["binance-futures","BNBUSDT",1733169198203,4.05,639.5,639.49,22.38]
["binance-futures","BNBUSDT",1733169242559,5.47,639.4,639.39,16.03]
["binance-futures","BNBUSDT",1733169285380,8.49,639.33,639.32,8.72]
["binance-futures","BNBUSDT",1733169356898,1.55,639.17,639.16,9.13]
["binance-futures","BNBUSDT",1733169400076,1.25,639.18,639.17,18.18]
["binance-futures","BNBUSDT",1733169461416,45.59,639.21,639.2,0.03]
["binance-futures","BNBUSDT",1733169504037,9.68,639.26,639.25,5.97]
["binance-futures","BNBUSDT",1733169551976,27.2,639.4,639.39,2.94]
["binance-futures","BNBUSDT",1733169614710,32.04,639.26,639.25,11.92]
["binance-futures","BNBUSDT",1733169654443,4.59,638.79,638.78,3.85]
["binance-futures","BNBUSDT",1733169708343,2.41,639.22,639.21,16.33]
["binance-futures","BNBUSDT",1733169747640,16.51,639.79,639.78,13.12]
["binance-futures","BNBUSDT",1733169775113,2.21,639.92,639.91,27.97]
["binance-futures","BNBUSDT",1733169842217,17.55,640.17,640.16,0.74]
["binance-futures","BNBUSDT",1733169882010,12.8,640.22,640.21,11.21]
["binance-futures","BNBUSDT",1733169924675,0.3,640.42,640.41,24.35]
["binance-futures","BNBUSDT",1733169979434,0.82,640.08,640.07,25.48]
["binance-futures","BNBUSDT",1733170020799,2.63,640.44,640.43,61.74]
["binance-futures","BNBUSDT",1733170076994,4.46,640.43,640.42,23.78]
["binance-futures","BNBUSDT",1733170118510,11.05,640.61,640.6,8.02]
["binance-futures","BNBUSDT",1733170161680,12.63,640.48,640.47,3.83]
["binance-futures","BNBUSDT",1733170218328,29.01,640.91,640.9,0.6]
["binance-futures","BNBUSDT",1733170257268,7.75,640.95,640.94,39.97]
["binance-futures","BNBUSDT",1733170277530,4.16,641.12,641.11,14.07]
["binance-futures","BNBUSDT",1733170355436,5.55,640.82,640.81,13.3]
["binance-futures","BNBUSDT",1733170395705,24.08,640.67,640.66,1.16]
["binance-futures","BNBUSDT",1733170453698,18.27,641.33,641.32,1.36]
["binance-futures","BNBUSDT",1733170494641,3.49,641.38,641.37,10.87]
["binance-futures","BNBUSDT",1733170530590,3.21,641.57,641.56,8.25]
["binance-futures","BNBUSDT",1733170585255,2.81,641.44,641.43,40.94]
["binance-futures","BNBUSDT",1733170624625,3.96,640.71,640.7,17.24]
["binance-futures","BNBUSDT",1733170682793,18.94,641.5,641.49,5.95]
["binance-futures","BNBUSDT",1733170729308,13.09,641.37,641.36,1.03]
["binance-futures","BNBUSDT",1733170794590,4.76,641.05,641.04,16.35]
["binance-futures","BNBUSDT",1733170827295,2.83,640.94,640.93,18.17]
["binance-futures","BNBUSDT",1733170871833,3.2,640.95,640.94,19.02]
["binance-futures","BNBUSDT",1733170915086,2.37,640.99,640.98,6.84]
["binance-futures","BNBUSDT",1733170976666,3.26,641.11,641.1,13.12]
["binance-futures","BNBUSDT",1733171023411,15.0,641.33,641.32,7.57]
["binance-futures","BNBUSDT",1733171090028,6.94,641.11,641.1,12.46]
["binance-futures","BNBUSDT",1733171132718,36.04,640.62,640.61,1.27]
["binance-futures","BNBUSDT",1733171175251,20.39,640.85,640.84,0.34]
["binance-futures","BNBUSDT",1733171235430,0.91,640.88,640.87,7.56]
["binance-futures","BNBUSDT",1733171294025,9.5,640.88,640.87,9.64]
["binance-futures","BNBUSDT",1733171347198,0.72,641.21,641.2,28.98]
["binance-futures","BNBUSDT",1733171397227,17.46,641.1,641.09,2.18]
["binance-futures","BNBUSDT",1733171435291,11.54,640.92,640.91,16.44]
["binance-futures","BNBUSDT",1733171491869,17.87,641.44,641.43,1.88]
["binance-futures","BNBUSDT",1733171535021,13.27,641.25,641.24,2.86]
["binance-futures","BNBUSDT",1733171580164,0.99,641.36,641.35,22.06]
["binance-futures","BNBUSDT",1733171638440,3.59,641.61,641.6,12.37]
["binance-futures","BNBUSDT",1733171683511,11.65,641.72,641.71,3.83]
["binance-futures","BNBUSDT",1733171739179,20.04,641.89,641.88,1.24]
["binance-futures","BNBUSDT",1733171784313,0.76,641.4,641.39,24.29]
["binance-futures","BNBUSDT",1733171834421,1.8,641.38,641.37,13.58]
["binance-futures","BNBUSDT",1733171886139,2.29,641.09,641.08,5.94]
["binance-futures","BNBUSDT",1733171926573,1.03,640.66,640.65,10.01]
["binance-futures","BNBUSDT",1733171966424,14.11,640.69,640.68,2.77]
["binance-futures","BNBUSDT",1733172023993,26.44,640.97,640.96,8.91]
["binance-futures","BNBUSDT",1733172069319,3.67,641.06,641.05,16.87]
["binance-futures","BNBUSDT",1733172129494,8.37,640.99,640.97,0.07]
["binance-futures","BNBUSDT",1733172175389,9.86,641.33,641.32,20.97]
["binance-futures","BNBUSDT",1733172214633,18.96,640.33,640.32,2.44]
["binance-futures","BNBUSDT",1733172265760,39.32,639.94,639.93,1.9]
["binance-futures","BNBUSDT",1733172301119,21.01,639.44,639.43,2.98]
["binance-futures","BNBUSDT",1733172357126,2.84,639.81,639.8,10.91]
["binance-futures","BNBUSDT",1733172399038,5.73,640.04,640.03,0.14]
["binance-futures","BNBUSDT",1733172438353,0.86,640.57,640.56,11.79]
["binance-futures","BNBUSDT",1733172499458,3.93,640.8,640.79,19.71]
["binance-futures","BNBUSDT",1733172544997,16.39,641.07,641.06,12.9]
["binance-futures","BNBUSDT",1733172633701,1.77,640.38,640.37,9.5]
["binance-futures","BNBUSDT",1733172641507,8.01,640.53,640.52,18.09]
["binance-futures","BNBUSDT",1733172675875,3.94,639.71,639.7,30.39]
["binance-futures","BNBUSDT",1733172731488,1.47,640.31,640.3,17.82]
["binance-futures","BNBUSDT",1733172775445,30.83,640.39,640.38,0.4]
["binance-futures","BNBUSDT",1733172855738,1.62,640.43,640.42,17.5]
["binance-futures","BNBUSDT",1733172876956,12.83,640.36,640.35,3.88]
["binance-futures","BNBUSDT",1733172921108,16.68,640.09,640.08,0.15]
["binance-futures","BNBUSDT",1733173011977,10.39,639.69,639.68,0.81]
["binance-futures","BNBUSDT",1733173022533,23.15,639.67,639.66,1.72]
["binance-futures","BNBUSDT",1733173120181,16.28,640.58,640.57,1.73]
["binance-futures","BNBUSDT",1733173130832,0.16,640.5,640.49,8.59]
["binance-futures","BNBUSDT",1733173215006,13.57,640.74,640.73,4.43]
["binance-futures","BNBUSDT",1733173254317,2.66,641.36,641.35,6.87]
["binance-futures","BNBUSDT",1733173263514,2.67,641.22,641.21,9.0]
["binance-futures","BNBUSDT",1733173334685,28.9,640.75,640.74,0.33]
["binance-futures","BNBUSDT",1733173358615,2.81,640.45,640.44,13.7]
["binance-futures","BNBUSDT",1733173429714,9.34,638.94,638.93,22.74]
["binance-futures","BNBUSDT",1733173465182,2.67,639.57,639.56,25.69]
["binance-futures","BNBUSDT",1733173473050,13.36,639.65,639.64,3.94]
["binance-futures","BNBUSDT",1733173558504,7.55,640.47,640.46,6.85]
["binance-futures","BNBUSDT",1733173596255,34.13,640.15,640.14,3.29]
["binance-futures","BNBUSDT",1733173643489,10.26,639.51,639.5,7.48]
["binance-futures","BNBUSDT",1733173684318,21.44,639.4,639.35,24.56]
["binance-futures","BNBUSDT",1733173692925,2.93,639.44,639.43,4.11]
["binance-futures","BNBUSDT",1733173751512,21.89,638.9,638.89,1.56]
["binance-futures","BNBUSDT",1733173814238,2.94,639.9,639.89,11.17]
["binance-futures","BNBUSDT",1733173865048,0.12,639.42,639.41,17.83]
["binance-futures","BNBUSDT",1733173902183,11.83,639.43,639.42,1.62]
["binance-futures","BNBUSDT",1733173952289,16.9,639.05,639.04,0.36]
["binance-futures","BNBUSDT",1733173989447,14.56,638.07,638.06,3.88]
["binance-futures","BNBUSDT",1733174024890,8.77,638.83,638.82,6.4]
["binance-futures","BNBUSDT",1733174075817,1.45,639.87,639.86,8.73]
["binance-futures","BNBUSDT",1733174113366,11.95,640.48,640.47,7.85]
["binance-futures","BNBUSDT",1733174150212,9.66,640.65,640.64,4.31]
["binance-futures","BNBUSDT",1733174197912,13.14,640.42,640.41,4.67]
["binance-futures","BNBUSDT",1733174207710,18.27,640.32,640.31,0.05]
["binance-futures","BNBUSDT",1733174287338,7.59,640.38,640.37,5.49]
["binance-futures","BNBUSDT",1733174322517,0.41,638.7,638.69,16.11]
["binance-futures","BNBUSDT",1733174355933,5.78,638.76,638.75,1.42]
["binance-futures","BNBUSDT",1733174406835,0.09,639.09,639.08,13.01]
["binance-futures","BNBUSDT",1733174439208,11.09,639.49,639.48,2.27]
["binance-futures","BNBUSDT",1733174471633,23.84,638.84,638.83,0.3]
["binance-futures","BNBUSDT",1733174520102,7.01,638.18,638.17,6.46]
["binance-futures","BNBUSDT",1733174553346,0.06,638.35,638.34,12.1]
["binance-futures","BNBUSDT",1733174602711,0.25,638.37,638.36,18.68]
["binance-futures","BNBUSDT",1733174647983,0.57,638.52,638.51,18.43]
["binance-futures","BNBUSDT",1733174680974,1.68,639.02,639.01,16.02]
["binance-futures","BNBUSDT",1733174734813,1.17,639.78,639.77,7.94]
["binance-futures","BNBUSDT",1733174772504,3.77,639.92,639.91,6.22]
["binance-futures","BNBUSDT",1733174822678,4.03,640.39,640.38,8.36]
["binance-futures","BNBUSDT",1733174863861,10.52,640.4,640.39,17.89]
["binance-futures","BNBUSDT",1733174905360,1.29,640.21,640.2,12.26]
["binance-futures","BNBUSDT",1733174965630,2.4,640.42,640.41,21.59]
["binance-futures","BNBUSDT",1733175007084,0.88,640.41,640.4,27.46]
["binance-futures","BNBUSDT",1733175044624,9.34,640.41,640.4,8.76]
["binance-futures","BNBUSDT",1733175094192,1.87,639.61,639.6,16.3]
["binance-futures","BNBUSDT",1733175132752,2.14,639.58,639.57,45.97]
["binance-futures","BNBUSDT",1733175181148,15.15,639.75,639.74,3.17]
["binance-futures","BNBUSDT",1733175218253,20.88,639.43,639.42,4.55]
["binance-futures","BNBUSDT",1733175255341,13.81,639.74,639.73,1.28]
["binance-futures","BNBUSDT",1733175309994,12.01,639.95,639.94,0.1]
["binance-futures","BNBUSDT",1733175348657,12.97,640.13,640.12,1.54]
["binance-futures","BNBUSDT",1733175388414,19.3,639.87,639.86,1.05]
["binance-futures","BNBUSDT",1733175444414,5.21,640.78,640.77,11.36]
["binance-futures","BNBUSDT",1733175487369,24.22,641.11,641.1,0.46]
["binance-futures","BNBUSDT",1733175545793,9.28,640.97,640.96,1.05]
["binance-futures","BNBUSDT",1733175579926,10.43,640.67,640.66,19.24]
["binance-futures","BNBUSDT",1733175628307,9.68,641.21,641.2,12.34]
["binance-futures","BNBUSDT",1733175685629,10.82,641.44,641.43,24.7]
["binance-futures","BNBUSDT",1733175732456,3.92,641.32,641.31,20.52]
["binance-futures","BNBUSDT",1733175790633,12.29,641.35,641.34,20.91]
["binance-futures","BNBUSDT",1733175836918,13.94,641.52,641.5,31.17]
["binance-futures","BNBUSDT",1733175884321,10.83,641.43,641.42,38.65]
["binance-futures","BNBUSDT",1733175940991,5.84,643.84,643.83,43.28]
["binance-futures","BNBUSDT",1733175973951,18.72,643.2,643.19,12.56]
["binance-futures","BNBUSDT",1733176014077,28.13,642.84,642.83,0.1]
["binance-futures","BNBUSDT",1733176049800,12.34,643.06,643.05,0.89]
["binance-futures","BNBUSDT",1733176099703,15.0,643.24,643.23,1.68]
["binance-futures","BNBUSDT",1733176156378,9.11,643.02,643.01,7.55]
["binance-futures","BNBUSDT",1733176201370,17.47,643.15,643.14,9.33]
["binance-futures","BNBUSDT",1733176240220,2.59,643.49,643.48,35.7]
["binance-futures","BNBUSDT",1733176293368,2.78,643.21,643.2,24.92]
["binance-futures","BNBUSDT",1733176334729,27.31,643.03,643.02,0.62]
["binance-futures","BNBUSDT",1733176391169,22.58,642.87,642.86,0.45]
["binance-futures","BNBUSDT",1733176438904,2.93,642.67,642.66,4.22]
["binance-futures","BNBUSDT",1733176483480,0.41,643.02,643.01,25.82]
["binance-futures","BNBUSDT",1733176570745,0.79,642.54,642.53,16.12]
["binance-futures","BNBUSDT",1733176590164,21.56,642.44,642.43,3.77]
["binance-futures","BNBUSDT",1733176632357,1.71,642.39,642.38,12.48]
["binance-futures","BNBUSDT",1733176695006,28.17,642.09,642.08,4.18]
["binance-futures","BNBUSDT",1733176743458,11.56,642.02,642.01,11.01]
["binance-futures","BNBUSDT",1733176807276,16.86,641.8,641.79,4.38]
["binance-futures","BNBUSDT",1733176847445,10.39,641.98,641.97,0.41]
["binance-futures","BNBUSDT",1733176884128,14.87,641.9,641.89,0.03]
["binance-futures","BNBUSDT",1733176936683,16.79,641.86,641.85,1.69]
["binance-futures","BNBUSDT",1733176973301,2.9,641.42,641.41,14.82]
["binance-futures","BNBUSDT",1733177013026,13.26,641.44,641.43,0.24]
["binance-futures","BNBUSDT",1733177087426,7.95,641.43,641.42,12.11]
["binance-futures","BNBUSDT",1733177109250,24.22,641.62,641.61,4.84]
["binance-futures","BNBUSDT",1733177170809,1.87,641.39,641.38,19.4]
["binance-futures","BNBUSDT",1733177209280,9.01,641.02,641.01,0.37]
["binance-futures","BNBUSDT",1733177246135,11.38,640.1,640.09,4.74]
["binance-futures","BNBUSDT",1733177297102,4.78,639.35,639.34,4.01]
["binance-futures","BNBUSDT",1733177340173,0.01,639.3,639.29,10.9]
["binance-futures","BNBUSDT",1733177394268,10.14,639.42,639.41,11.11]
["binance-futures","BNBUSDT",1733177439694,10.27,639.69,639.68,13.96]
["binance-futures","BNBUSDT",1733177531253,33.1,640.29,640.28,1.92]
["binance-futures","BNBUSDT",1733177547408,12.08,640.71,640.7,7.72]
["binance-futures","BNBUSDT",1733177582699,2.34,640.74,640.73,15.72]
["binance-futures","BNBUSDT",1733177689185,0.15,640.81,640.8,16.01]
["binance-futures","BNBUSDT",1733177699810,11.35,640.94,640.93,0.99]
["binance-futures","BNBUSDT",1733177785650,23.13,641.18,641.17,2.04]
["binance-futures","BNBUSDT",1733177793810,10.29,641.11,641.1,16.62]
["binance-futures","BNBUSDT",1733177835896,13.6,640.71,640.7,5.29]
["binance-futures","BNBUSDT",1733177931998,1.09,641.3,641.29,9.03]
["binance-futures","BNBUSDT",1733177942237,12.6,641.09,641.08,1.02]
["binance-futures","BNBUSDT",1733178049992,28.05,641.32,641.31,8.33]
["binance-futures","BNBUSDT",1733178061297,3.62,641.4,641.39,59.12]
["binance-futures","BNBUSDT",1733178115208,2.69,641.37,641.36,14.98]
["binance-futures","BNBUSDT",1733178208438,8.2,642.03,642.02,23.74]
["binance-futures","BNBUSDT",1733178219497,16.26,642.19,642.18,5.08]
["binance-futures","BNBUSDT",1733178332480,14.58,641.69,641.68,2.24]
["binance-futures","BNBUSDT",1733178381553,9.77,641.1,641.09,14.36]
["binance-futures","BNBUSDT",1733178445154,5.57,641.23,641.22,19.02]
["binance-futures","BNBUSDT",1733178497018,26.69,640.71,640.7,4.23]
["binance-futures","BNBUSDT",1733178507183,17.55,640.71,640.7,11.8]
["binance-futures","BNBUSDT",1733178613741,40.04,640.32,640.31,10.13]
["binance-futures","BNBUSDT",1733178666191,35.0,640.28,640.27,0.2]
["binance-futures","BNBUSDT",1733178710435,4.23,639.55,639.54,26.17]
["binance-futures","BNBUSDT",1733178762405,32.35,639.47,639.46,2.68]
["binance-futures","BNBUSDT",1733178804570,12.63,639.29,639.28,4.14]
["binance-futures","BNBUSDT",1733178857156,11.76,639.3,639.29,34.32]
["binance-futures","BNBUSDT",1733178897013,5.58,639.22,639.21,17.71]
["binance-futures","BNBUSDT",1733178962846,30.07,640.15,640.14,3.81]
["binance-futures","BNBUSDT",1733179013220,9.81,639.99,639.98,14.6]
["binance-futures","BNBUSDT",1733179064448,4.77,640.2,640.19,21.98]
["binance-futures","BNBUSDT",1733179140005,0.08,640.87,640.84,19.56]
["binance-futures","BNBUSDT",1733179190252,3.44,641.31,641.3,30.57]
["binance-futures","BNBUSDT",1733179240897,21.12,641.16,641.15,1.99]
["binance-futures","BNBUSDT",1733179312203,10.28,640.94,640.93,11.12]
["binance-futures","BNBUSDT",1733179367801,4.28,640.91,640.9,10.15]
["binance-futures","BNBUSDT",1733179444545,6.57,640.7,640.69,10.03]
["binance-futures","BNBUSDT",1733179504487,29.32,640.56,640.55,12.1]
["binance-futures","BNBUSDT",1733179558654,7.24,640.56,640.55,4.21]
["binance-futures","BNBUSDT",1733179633422,7.8,640.93,640.92,15.98]
["binance-futures","BNBUSDT",1733179686142,9.91,641.3,641.29,23.15]
["binance-futures","BNBUSDT",1733179769207,11.8,641.51,641.5,114.54]
["binance-futures","BNBUSDT",1733179817071,4.45,642.11,642.1,51.13]
["binance-futures","BNBUSDT",1733179871492,21.15,642.0,641.99,1.34]
["binance-futures","BNBUSDT",1733179919617,5.23,641.98,641.97,16.89]
["binance-futures","BNBUSDT",1733180007329,31.84,641.74,641.73,1.35]
["binance-futures","BNBUSDT",1733180056411,25.64,641.43,641.42,4.58]
["binance-futures","BNBUSDT",1733180123208,12.19,641.5,641.49,18.4]
["binance-futures","BNBUSDT",1733180174646,45.11,641.16,641.15,1.79]
["binance-futures","BNBUSDT",1733180240109,15.59,642.09,642.08,17.58]
["binance-futures","BNBUSDT",1733180292152,3.53,642.33,642.32,24.67]
["binance-futures","BNBUSDT",1733180341321,12.5,642.13,642.12,2.04]
["binance-futures","BNBUSDT",1733180408052,6.29,641.71,641.7,9.18]
["binance-futures","BNBUSDT",1733180450158,29.72,641.7,641.69,0.82]
["binance-futures","BNBUSDT",1733180476375,21.89,641.67,641.66,6.65]
["binance-futures","BNBUSDT",1733180551425,28.87,642.03,642.02,0.43]
["binance-futures","BNBUSDT",1733180592248,24.43,642.54,642.53,30.72]
["binance-futures","BNBUSDT",1733180643645,10.69,643.14,643.13,18.21]
["binance-futures","BNBUSDT",1733180675716,11.3,645.11,645.1,25.46]
["binance-futures","BNBUSDT",1733180711173,98.01,645.08,645.07,16.08]
["binance-futures","BNBUSDT",1733180763544,370.23,645.01,645.0,571.37]
["binance-futures","BNBUSDT",1733180800421,32.2,645.07,645.06,18.3]
["binance-futures","BNBUSDT",1733180853968,12.76,645.15,645.14,34.54]
["binance-futures","BNBUSDT",1733180893727,14.24,644.68,644.67,15.54]
["binance-futures","BNBUSDT",1733180952667,21.12,644.18,644.17,33.53]
["binance-futures","BNBUSDT",1733180990695,4.12,644.09,644.08,16.11]
["binance-futures","BNBUSDT",1733181030404,48.2,644.48,644.47,3.31]
["binance-futures","BNBUSDT",1733181082242,20.46,644.45,644.44,12.32]
["binance-futures","BNBUSDT",1733181121442,21.56,644.41,644.4,13.4]
["binance-futures","BNBUSDT",1733181158277,15.54,644.51,644.5,19.45]
["binance-futures","BNBUSDT",1733181215036,14.84,644.71,644.7,8.91]
["binance-futures","BNBUSDT",1733181254333,4.32,644.74,644.73,30.18]
["binance-futures","BNBUSDT",1733181296651,24.47,644.45,644.44,1.86]
["binance-futures","BNBUSDT",1733181349187,19.91,644.79,644.78,3.94]
["binance-futures","BNBUSDT",1733181390203,7.02,644.88,644.87,12.63]
["binance-futures","BNBUSDT",1733181450560,3.54,644.97,644.96,39.29]
["binance-futures","BNBUSDT",1733181490090,9.5,644.9,644.89,30.27]
["binance-futures","BNBUSDT",1733181533020,19.17,644.92,644.91,3.81]
["binance-futures","BNBUSDT",1733181590430,37.95,644.62,644.61,0.52]
["binance-futures","BNBUSDT",1733181629846,1.52,644.53,644.52,25.38]
["binance-futures","BNBUSDT",1733181671018,2.97,643.86,643.85,15.76]
["binance-futures","BNBUSDT",1733181724794,14.73,644.03,644.02,5.98]
["binance-futures","BNBUSDT",1733181766007,22.34,644.16,644.15,0.58]
["binance-futures","BNBUSDT",1733181825657,10.98,644.41,644.4,25.67]
["binance-futures","BNBUSDT",1733181870040,11.26,644.54,644.53,6.48]
["binance-futures","BNBUSDT",1733181919074,13.93,644.38,644.37,8.87]
["binance-futures","BNBUSDT",1733181975444,17.23,644.93,644.92,15.07]
["binance-futures","BNBUSDT",1733182019454,4.11,645.07,645.06,13.7]
["binance-futures","BNBUSDT",1733182081834,6.49,644.92,644.91,21.73]
["binance-futures","BNBUSDT",1733182124462,4.24,645.16,645.15,15.81]
["binance-futures","BNBUSDT",1733182174558,16.26,645.03,645.02,5.58]
["binance-futures","BNBUSDT",1733182232544,2.2,644.57,644.56,28.77]
["binance-futures","BNBUSDT",1733182274627,7.66,644.81,644.8,25.61]
["binance-futures","BNBUSDT",1733182320743,0.34,645.01,645.0,22.43]
["binance-futures","BNBUSDT",1733182377452,4.47,645.2,645.19,9.34]
["binance-futures","BNBUSDT",1733182415892,49.64,645.09,645.08,2.12]
["binance-futures","BNBUSDT",1733182482646,17.59,645.7,645.69,24.9]
["binance-futures","BNBUSDT",1733182522272,2.51,645.85,645.84,29.15]
["binance-futures","BNBUSDT",1733182561574,35.67,645.81,645.8,20.53]
["binance-futures","BNBUSDT",1733182618417,16.02,646.05,646.04,19.74]
["binance-futures","BNBUSDT",1733182658660,4.04,645.76,645.75,33.39]
["binance-futures","BNBUSDT",1733182719321,9.17,645.87,645.86,12.21]
["binance-futures","BNBUSDT",1733182762490,2.22,646.26,646.25,36.2]
["binance-futures","BNBUSDT",1733182806322,16.06,646.23,646.22,9.73]
["binance-futures","BNBUSDT",1733182860854,3.27,646.18,646.17,22.61]
["binance-futures","BNBUSDT",1733182901071,4.75,646.03,646.02,28.93]
["binance-futures","BNBUSDT",1733182978914,9.55,646.65,646.63,0.02]
["binance-futures","BNBUSDT",1733182998384,17.52,646.63,646.62,10.49]
["binance-futures","BNBUSDT",1733183042309,2.27,646.71,646.7,22.52]
["binance-futures","BNBUSDT",1733183103188,13.3,646.65,646.64,2.49]
["binance-futures","BNBUSDT",1733183143566,16.98,646.77,646.76,9.06]
["binance-futures","BNBUSDT",1733183235057,3.0,646.56,646.55,24.74]
["binance-futures","BNBUSDT",1733183244468,1.61,646.63,646.62,44.27]
["binance-futures","BNBUSDT",1733183331360,0.35,646.46,646.45,36.5]
["binance-futures","BNBUSDT",1733183379051,1.62,646.47,646.46,36.3]
["binance-futures","BNBUSDT",1733183388216,25.57,646.59,646.58,11.13]
["binance-futures","BNBUSDT",1733183463328,2.08,647.01,647.0,21.63]
["binance-futures","BNBUSDT",1733183491934,2.52,647.32,647.31,55.69]
["binance-futures","BNBUSDT",1733183576455,20.85,647.78,647.77,63.54]
["binance-futures","BNBUSDT",1733183617006,54.23,647.56,647.55,21.17]
["binance-futures","BNBUSDT",1733183624354,136.62,647.77,647.76,13.52]
["binance-futures","BNBUSDT",1733183704726,1.33,648.36,648.35,23.66]
["binance-futures","BNBUSDT",1733183713207,0.72,648.41,648.4,25.51]
["binance-futures","BNBUSDT",1733183796955,10.59,647.56,647.55,14.98]
["binance-futures","BNBUSDT",1733183841133,8.29,647.84,647.83,16.39]
["binance-futures","BNBUSDT",1733183850432,1.76,647.93,647.92,32.12]
["binance-futures","BNBUSDT",1733183952064,1.81,648.57,648.56,31.55]
["binance-futures","BNBUSDT",1733183958887,5.79,648.54,648.53,23.95]
["binance-futures","BNBUSDT",1733183958944,5.7,648.54,648.53,23.93]
["binance-futures","BNBUSDT",1733183959107,5.67,648.54,648.53,24.73]
["binance-futures","BNBUSDT",1733183959159,4.86,648.54,648.53,26.05]
["binance-futures","BNBUSDT",1733183959215,5.87,648.54,648.53,24.78]
["binance-futures","BNBUSDT",1733183959259,5.88,648.54,648.53,24.8]
["binance-futures","BNBUSDT",1733183959302,6.34,648.54,648.53,24.83]
["binance-futures","BNBUSDT",1733183959442,6.36,648.54,648.53,24.82]
["binance-futures","BNBUSDT",1733183959472,6.31,648.54,648.53,24.82]
["binance-futures","BNBUSDT",1733183959716,6.31,648.54,648.53,25.38]
["binance-futures","BNBUSDT",1733183959790,6.18,648.54,648.53,25.41]
["binance-futures","BNBUSDT",1733183959927,6.05,648.54,648.53,25.38]
["binance-futures","BNBUSDT",1733183960108,6.13,648.54,648.53,25.41]
["binance-futures","BNBUSDT",1733183960225,5.03,648.54,648.53,26.68]
["binance-futures","BNBUSDT",1733183960283,6.04,648.54,648.53,26.74]
["binance-futures","BNBUSDT",1733183960315,6.17,648.54,648.53,25.43]
["binance-futures","BNBUSDT",1733183960449,6.17,648.54,648.53,25.39]
["binance-futures","BNBUSDT",1733183960501,6.17,648.54,648.53,26.66]
["binance-futures","BNBUSDT",1733183960529,6.25,648.54,648.53,26.38]
["binance-futures","BNBUSDT",1733183960664,6.25,648.54,648.53,25.08]
["binance-futures","BNBUSDT",1733183960768,6.16,648.54,648.53,25.08]
["binance-futures","BNBUSDT",1733183961101,6.17,648.54,648.53,25.11]
["binance-futures","BNBUSDT",1733183961197,6.18,648.54,648.53,25.12]
["binance-futures","BNBUSDT",1733183961307,5.16,648.54,648.53,25.12]
["binance-futures","BNBUSDT",1733183961353,4.54,648.54,648.53,25.15]
["binance-futures","BNBUSDT",1733183961423,12.02,648.54,648.53,16.46]
["binance-futures","BNBUSDT",1733183961470,12.03,648.54,648.53,26.31]
["binance-futures","BNBUSDT",1733183961526,14.57,648.54,648.53,13.18]
["binance-futures","BNBUSDT",1733183961570,12.06,648.54,648.53,14.94]
["binance-futures","BNBUSDT",1733183961667,12.38,648.54,648.53,14.94]
["binance-futures","BNBUSDT",1733183961801,11.98,648.54,648.53,14.94]
["binance-futures","BNBUSDT",1733183961853,11.49,648.54,648.53,14.94]
["binance-futures","BNBUSDT",1733183962076,8.68,648.54,648.53,25.87]
["binance-futures","BNBUSDT",1733183962145,8.6,648.54,648.53,26.41]
["binance-futures","BNBUSDT",1733183962167,8.99,648.54,648.53,26.41]
["binance-futures","BNBUSDT",1733183962305,5.64,648.54,648.53,26.49]
["binance-futures","BNBUSDT",1733183962357,7.36,648.54,648.53,26.48]
["binance-futures","BNBUSDT",1733183962408,7.36,648.54,648.53,26.47]
["binance-futures","BNBUSDT",1733183962459,6.35,648.54,648.53,26.44]
["binance-futures","BNBUSDT",1733183962517,7.37,648.54,648.53,26.9]
["binance-futures","BNBUSDT",1733183962570,7.45,648.54,648.53,26.9]
["binance-futures","BNBUSDT",1733183962642,11.35,648.54,648.53,13.0]
["binance-futures","BNBUSDT",1733183962740,15.77,648.54,648.53,12.08]
["binance-futures","BNBUSDT",1733183963093,15.5,648.54,648.53,12.08]
["binance-futures","BNBUSDT",1733183963125,15.9,648.54,648.53,12.08]
["binance-futures","BNBUSDT",1733183963195,17.88,648.54,648.53,11.47]
["binance-futures","BNBUSDT",1733183963245,18.5,648.54,648.53,11.47]
["binance-futures","BNBUSDT",1733183963301,19.03,648.54,648.53,11.47]
["binance-futures","BNBUSDT",1733183963338,19.03,648.54,648.53,11.38]
["binance-futures","BNBUSDT",1733183963507,18.01,648.54,648.53,11.41]
["binance-futures","BNBUSDT",1733183963566,17.98,648.54,648.53,11.41]
["binance-futures","BNBUSDT",1733183963601,18.98,648.54,648.53,11.41]
["binance-futures","BNBUSDT",1733183963659,18.98,648.54,648.53,11.01]
["binance-futures","BNBUSDT",1733183963758,20.23,648.54,648.53,1.79]
["binance-futures","BNBUSDT",1733183964256,22.03,648.54,648.53,1.79]
["binance-futures","BNBUSDT",1733183964307,22.04,648.54,648.53,1.79]
["binance-futures","BNBUSDT",1733183964356,33.96,648.49,648.48,47.18]
["binance-futures","BNBUSDT",1733183964457,25.82,648.49,648.48,47.18]
["binance-futures","BNBUSDT",1733183964510,26.23,648.49,648.48,47.21]
["binance-futures","BNBUSDT",1733183964617,26.75,648.49,648.48,47.21]
["binance-futures","BNBUSDT",1733183964669,26.5,648.49,648.48,47.24]
["binance-futures","BNBUSDT",1733183964723,30.03,648.49,648.48,47.24]
["binance-futures","BNBUSDT",1733183964772,29.07,648.49,648.48,47.24]
["binance-futures","BNBUSDT",1733183964819,27.52,648.49,648.48,47.24]
["binance-futures","BNBUSDT",1733183965109,27.49,648.49,648.48,47.24]
["binance-futures","BNBUSDT",1733183965210,26.96,648.49,648.48,47.25]
["binance-futures","BNBUSDT",1733183965264,23.4,648.49,648.48,47.23]
["binance-futures","BNBUSDT",1733183965322,9.54,648.49,648.48,48.77]
["binance-futures","BNBUSDT",1733183965374,14.74,648.49,648.48,48.77]
["binance-futures","BNBUSDT",1733183965424,13.02,648.49,648.48,48.77]
["binance-futures","BNBUSDT",1733183965477,13.05,648.49,648.48,48.86]
["binance-futures","BNBUSDT",1733183965529,13.05,648.49,648.48,49.51]
["binance-futures","BNBUSDT",1733183965713,12.03,648.49,648.48,49.51]
["binance-futures","BNBUSDT",1733183965764,13.04,648.49,648.48,49.53]
["binance-futures","BNBUSDT",1733183965818,13.49,648.49,648.48,49.53]
["binance-futures","BNBUSDT",1733183965842,15.48,648.49,648.48,49.53]
["binance-futures","BNBUSDT",1733183965881,18.58,648.49,648.48,49.53]
["binance-futures","BNBUSDT",1733183966083,11.55,648.49,648.48,49.53]
["binance-futures","BNBUSDT",1733183966130,11.19,648.49,648.48,53.95]
["binance-futures","BNBUSDT",1733183966169,7.6,648.49,648.48,53.98]
["binance-futures","BNBUSDT",1733183966260,7.6,648.49,648.48,53.99]
["binance-futures","BNBUSDT",1733183966373,7.33,648.49,648.48,54.47]
["binance-futures","BNBUSDT",1733183966418,7.24,648.49,648.48,54.47]
["binance-futures","BNBUSDT",1733183966574,7.34,648.49,648.48,54.47]
["binance-futures","BNBUSDT",1733183966637,7.34,648.49,648.48,54.48]
["binance-futures","BNBUSDT",1733183966706,7.34,648.49,648.48,64.45]
["binance-futures","BNBUSDT",1733183966809,5.86,648.49,648.48,64.48]
["binance-futures","BNBUSDT",1733183966860,6.86,648.49,648.48,64.48]
["binance-futures","BNBUSDT",1733183966915,6.86,648.49,648.48,64.47]
["binance-futures","BNBUSDT",1733183967007,6.94,648.49,648.48,64.47]
["binance-futures","BNBUSDT",1733183967059,6.86,648.49,648.48,64.47]
["binance-futures","BNBUSDT",1733183967108,7.2,648.49,648.48,64.47]
["binance-futures","BNBUSDT",1733183967171,7.44,648.49,648.48,54.54]
["binance-futures","BNBUSDT",1733183967224,7.76,648.49,648.48,54.54]
["binance-futures","BNBUSDT",1733183967273,7.76,648.49,648.48,54.58]
["binance-futures","BNBUSDT",1733183967298,7.66,648.49,648.48,54.7]
["binance-futures","BNBUSDT",1733183967381,7.68,648.49,648.48,54.69]
["binance-futures","BNBUSDT",1733183967493,7.71,648.49,648.48,54.7]
["binance-futures","BNBUSDT",1733183967565,7.82,648.49,648.48,54.7]
["binance-futures","BNBUSDT",1733183967648,7.81,648.49,648.48,54.7]
["binance-futures","BNBUSDT",1733183967731,7.69,648.49,648.48,54.7]
["binance-futures","BNBUSDT",1733183967773,7.77,648.49,648.48,54.7]
["binance-futures","BNBUSDT",1733183967792,7.62,648.49,648.48,54.7]
["binance-futures","BNBUSDT",1733183967897,6.6,648.49,648.48,54.7]
["binance-futures","BNBUSDT",1733183967939,7.62,648.49,648.48,49.78]
["binance-futures","BNBUSDT",1733183967998,7.55,648.49,648.48,53.67]
["binance-futures","BNBUSDT",1733183968162,15.09,648.49,648.48,49.78]
["binance-futures","BNBUSDT",1733183968218,15.09,648.49,648.48,49.77]
["binance-futures","BNBUSDT",1733183968253,12.94,648.49,648.48,49.77]
["binance-futures","BNBUSDT",1733183968352,16.07,648.49,648.48,49.77]
["binance-futures","BNBUSDT",1733183968409,15.98,648.49,648.48,49.79]
["binance-futures","BNBUSDT",1733183968488,12.88,648.49,648.48,49.79]
["binance-futures","BNBUSDT",1733183968524,12.88,648.49,648.48,50.13]
["binance-futures","BNBUSDT",1733183968610,14.45,648.49,648.48,50.13]
["binance-futures","BNBUSDT",1733183968707,24.58,648.49,648.48,44.27]
["binance-futures","BNBUSDT",1733183968771,22.07,648.49,648.48,44.27]
["binance-futures","BNBUSDT",1733183968966,21.05,648.49,648.48,44.27]
["binance-futures","BNBUSDT",1733183968986,18.98,648.49,648.48,44.27]
["binance-futures","BNBUSDT",1733183969096,19.05,648.49,648.48,44.27]
["binance-futures","BNBUSDT",1733183969156,19.11,648.49,648.48,44.27]
["binance-futures","BNBUSDT",1733183969192,19.13,648.49,648.48,44.27]
["binance-futures","BNBUSDT",1733183969252,19.16,648.49,648.48,44.27]
["binance-futures","BNBUSDT",1733183969310,19.16,648.49,648.48,44.23]
["binance-futures","BNBUSDT",1733183969369,14.76,648.49,648.48,44.11]
["binance-futures","BNBUSDT",1733183969412,16.85,648.49,648.48,44.11]
["binance-futures","BNBUSDT",1733183969907,17.21,648.49,648.48,44.11]
["binance-futures","BNBUSDT",1733183970032,16.19,648.49,648.48,44.11]
["binance-futures","BNBUSDT",1733183970087,19.36,648.49,648.48,44.11]
["binance-futures","BNBUSDT",1733183970286,19.34,648.49,648.48,45.02]
["binance-futures","BNBUSDT",1733183970352,19.36,648.49,648.48,45.44]
["binance-futures","BNBUSDT",1733183970407,18.24,648.49,648.48,45.44]
["binance-futures","BNBUSDT",1733183970434,19.1,648.49,648.48,45.44]
["binance-futures","BNBUSDT",1733183970508,18.66,648.49,648.48,44.82]
["binance-futures","BNBUSDT",1733183970721,18.68,648.49,648.48,45.44]
["binance-futures","BNBUSDT",1733183970776,18.98,648.49,648.48,45.44]
["binance-futures","BNBUSDT",1733183970875,18.98,648.49,648.48,43.0]
["binance-futures","BNBUSDT",1733183971099,17.87,648.49,648.48,43.0]
["binance-futures","BNBUSDT",1733183971153,18.87,648.49,648.48,43.0]
["binance-futures","BNBUSDT",1733183971190,18.92,648.49,648.48,43.0]
["binance-futures","BNBUSDT",1733183971339,18.92,648.49,648.48,42.53]
["binance-futures","BNBUSDT",1733183971358,18.9,648.49,648.48,42.98]
["binance-futures","BNBUSDT",1733183971439,18.86,648.49,648.48,42.98]
["binance-futures","BNBUSDT",1733183971556,20.66,648.49,648.48,42.2]
["binance-futures","BNBUSDT",1733183971596,20.66,648.49,648.48,42.3]
["binance-futures","BNBUSDT",1733183971650,22.44,648.49,648.48,42.3]
["binance-futures","BNBUSDT",1733183971716,24.44,648.49,648.48,42.3]
["binance-futures","BNBUSDT",1733183972123,24.37,648.49,648.48,42.71]
["binance-futures","BNBUSDT",1733183972186,24.38,648.49,648.48,42.71]
["binance-futures","BNBUSDT",1733183972314,25.02,648.49,648.48,42.71]
["binance-futures","BNBUSDT",1733183972374,25.02,648.49,648.48,42.66]
["binance-futures","BNBUSDT",1733183972409,25.02,648.49,648.48,42.63]
["binance-futures","BNBUSDT",1733183972454,25.1,648.49,648.48,43.24]
["binance-futures","BNBUSDT",1733183972517,25.1,648.49,648.48,42.66]
["binance-futures","BNBUSDT",1733183972576,25.11,648.49,648.48,42.66]
["binance-futures","BNBUSDT",1733183972774,24.49,648.49,648.48,42.66]
["binance-futures","BNBUSDT",1733183972856,24.51,648.49,648.48,35.42]
["binance-futures","BNBUSDT",1733183972908,24.51,648.49,648.48,35.44]
["binance-futures","BNBUSDT",1733183972952,24.5,648.49,648.48,35.44]
["binance-futures","BNBUSDT",1733183973082,24.45,648.49,648.48,35.44]
["binance-futures","BNBUSDT",1733183973131,22.16,648.49,648.48,35.44]
["binance-futures","BNBUSDT",1733183973189,34.96,648.49,648.48,35.43]
["binance-futures","BNBUSDT",1733183973239,23.94,648.49,648.48,35.43]
["binance-futures","BNBUSDT",1733183973301,24.94,648.49,648.48,35.43]
["binance-futures","BNBUSDT",1733183973353,24.95,648.49,648.48,35.41]
["binance-futures","BNBUSDT",1733183973387,25.78,648.49,648.48,35.38]
["binance-futures","BNBUSDT",1733183973457,23.63,648.49,648.48,35.38]
["binance-futures","BNBUSDT",1733183973486,25.79,648.49,648.48,35.35]
["binance-futures","BNBUSDT",1733183973639,25.78,648.49,648.48,35.35]
["binance-futures","BNBUSDT",1733183973794,36.38,648.49,648.48,30.62]
["binance-futures","BNBUSDT",1733183973897,21.46,648.49,648.48,30.62]
["binance-futures","BNBUSDT",1733183973947,21.44,648.49,648.48,31.0]
["binance-futures","BNBUSDT",1733183974073,15.15,648.49,648.48,31.0]
["binance-futures","BNBUSDT",1733183974094,13.81,648.49,648.48,31.64]
["binance-futures","BNBUSDT",1733183974191,14.02,648.49,648.48,31.64]
["binance-futures","BNBUSDT",1733183974236,14.32,648.49,648.48,31.64]
["binance-futures","BNBUSDT",1733183974299,14.61,648.49,648.48,31.57]
["binance-futures","BNBUSDT",1733183974352,14.62,648.49,648.48,31.57]
["binance-futures","BNBUSDT",1733183974389,15.81,648.49,648.48,31.45]
["binance-futures","BNBUSDT",1733183974511,15.83,648.49,648.48,31.89]
["binance-futures","BNBUSDT",1733183974652,16.72,648.49,648.48,31.89]
["binance-futures","BNBUSDT",1733183974714,23.03,648.49,648.48,31.4]
["binance-futures","BNBUSDT",1733183974794,20.64,648.49,648.48,33.99]
["binance-futures","BNBUSDT",1733183974848,20.64,648.49,648.48,35.06]
["binance-futures","BNBUSDT",1733183974898,20.64,648.49,648.48,35.03]
["binance-futures","BNBUSDT",1733183974989,20.64,648.49,648.48,33.96]
["binance-futures","BNBUSDT",1733183975206,30.62,648.49,648.48,33.95]
["binance-futures","BNBUSDT",1733183975393,29.62,648.49,648.48,31.36]
["binance-futures","BNBUSDT",1733183975447,30.7,648.49,648.48,31.33]
["binance-futures","BNBUSDT",1733183975495,30.18,648.49,648.48,32.68]
["binance-futures","BNBUSDT",1733183975612,22.44,648.39,648.38,3.57]
["binance-futures","BNBUSDT",1733183975663,22.92,648.39,648.38,2.6]
["binance-futures","BNBUSDT",1733183975716,22.78,648.39,648.38,2.6]
["binance-futures","BNBUSDT",1733183975761,23.39,648.39,648.38,2.6]
["binance-futures","BNBUSDT",1733183975809,25.16,648.39,648.38,2.6]
["binance-futures","BNBUSDT",1733183975863,26.4,648.39,648.38,2.62]
["binance-futures","BNBUSDT",1733183975975,29.53,648.39,648.38,2.62]
["binance-futures","BNBUSDT",1733183976039,30.93,648.39,648.38,2.62]
["binance-futures","BNBUSDT",1733183976152,19.61,648.39,648.38,2.62]
["binance-futures","BNBUSDT",1733183976290,19.6,648.39,648.38,2.62]
["binance-futures","BNBUSDT",1733183976452,19.01,648.39,648.38,2.69]
["binance-futures","BNBUSDT",1733183976507,15.98,648.39,648.38,2.69]
["binance-futures","BNBUSDT",1733183976548,25.97,648.39,648.38,3.0]
["binance-futures","BNBUSDT",1733183976659,25.96,648.39,648.38,3.0]
["binance-futures","BNBUSDT",1733183976961,29.88,648.39,648.38,3.0]
["binance-futures","BNBUSDT",1733183977131,25.53,648.39,648.38,3.01]
["binance-futures","BNBUSDT",1733183977290,25.53,648.39,648.38,3.15]
["binance-futures","BNBUSDT",1733183977325,25.33,648.39,648.38,3.17]
["binance-futures","BNBUSDT",1733183977386,25.33,648.39,648.38,3.27]
["binance-futures","BNBUSDT",1733183977448,25.35,648.39,648.38,3.25]
["binance-futures","BNBUSDT",1733183977490,25.36,648.39,648.38,3.25]
["binance-futures","BNBUSDT",1733183977557,24.66,648.39,648.38,4.44]
["binance-futures","BNBUSDT",1733183977610,25.66,648.39,648.38,4.42]
["binance-futures","BNBUSDT",1733183977645,25.68,648.39,648.38,4.27]
["binance-futures","BNBUSDT",1733183977821,15.68,648.39,648.38,8.17]
["binance-futures","BNBUSDT",1733183977857,16.06,648.39,648.38,4.27]
["binance-futures","BNBUSDT",1733183978180,16.31,648.39,648.38,4.25]
["binance-futures","BNBUSDT",1733183978250,15.9,648.39,648.38,18.66]
["binance-futures","BNBUSDT",1733183978311,15.76,648.39,648.38,18.71]
["binance-futures","BNBUSDT",1733183978419,18.3,648.39,648.38,4.7]
["binance-futures","BNBUSDT",1733183978467,15.79,648.39,648.38,4.52]
["binance-futures","BNBUSDT",1733183978595,18.28,648.39,648.38,4.54]
["binance-futures","BNBUSDT",1733183978650,1.18,648.4,648.38,4.54]
["binance-futures","BNBUSDT",1733183978701,11.32,648.39,648.38,24.37]
["binance-futures","BNBUSDT",1733183978753,12.08,648.39,648.38,21.29]
["binance-futures","BNBUSDT",1733183978806,12.46,648.39,648.38,6.51]
["binance-futures","BNBUSDT",1733183978907,12.08,648.39,648.38,6.59]
["binance-futures","BNBUSDT",1733183979001,15.82,648.39,648.38,4.92]
["binance-futures","BNBUSDT",1733183979199,13.28,648.39,648.38,4.92]
["binance-futures","BNBUSDT",1733183979243,15.74,648.39,648.38,4.92]
["binance-futures","BNBUSDT",1733183979294,15.79,648.39,648.38,4.87]
["binance-futures","BNBUSDT",1733183979424,15.93,648.39,648.38,4.49]
["binance-futures","BNBUSDT",1733183979580,10.27,648.39,648.38,4.55]
["binance-futures","BNBUSDT",1733183979623,8.26,648.39,648.38,22.43]
["binance-futures","BNBUSDT",1733183979683,4.8,648.39,648.38,24.56]
["binance-futures","BNBUSDT",1733183979734,3.77,648.39,648.38,25.46]
["binance-futures","BNBUSDT",1733183979772,3.78,648.39,648.38,35.48]
["binance-futures","BNBUSDT",1733183979845,4.88,648.42,648.41,29.12]
["binance-futures","BNBUSDT",1733183979891,4.88,648.42,648.41,29.25]
["binance-futures","BNBUSDT",1733183979941,4.44,648.42,648.41,21.26]
["binance-futures","BNBUSDT",1733183979999,4.42,648.42,648.41,21.35]
["binance-futures","BNBUSDT",1733183980054,4.35,648.42,648.41,21.9]
["binance-futures","BNBUSDT",1733183980149,4.35,648.42,648.41,22.01]
["binance-futures","BNBUSDT",1733183980208,12.67,648.42,648.41,4.16]
["binance-futures","BNBUSDT",1733183980262,12.67,648.42,648.41,4.24]
["binance-futures","BNBUSDT",1733183980316,10.19,648.42,648.41,20.2]
["binance-futures","BNBUSDT",1733183980369,10.19,648.42,648.41,20.34]
["binance-futures","BNBUSDT",1733183980418,10.19,648.42,648.41,20.4]
["binance-futures","BNBUSDT",1733183980473,12.68,648.42,648.41,6.42]
["binance-futures","BNBUSDT",1733183980515,10.22,648.42,648.41,6.46]
["binance-futures","BNBUSDT",1733183980544,10.22,648.42,648.41,6.47]
["binance-futures","BNBUSDT",1733183980631,10.22,648.42,648.41,4.41]
["binance-futures","BNBUSDT",1733183980652,12.71,648.42,648.41,2.21]
["binance-futures","BNBUSDT",1733183980706,13.33,648.42,648.41,2.21]
["binance-futures","BNBUSDT",1733183980838,13.43,648.42,648.41,2.21]
["binance-futures","BNBUSDT",1733183980877,13.44,648.42,648.41,1.35]
["binance-futures","BNBUSDT",1733183981164,17.34,648.42,648.41,1.36]
["binance-futures","BNBUSDT",1733183981389,13.48,648.42,648.41,3.2]
["binance-futures","BNBUSDT",1733183981435,13.48,648.42,648.41,3.21]
["binance-futures","BNBUSDT",1733183981494,13.48,648.42,648.41,3.19]
["binance-futures","BNBUSDT",1733183981545,10.35,648.42,648.41,3.19]
["binance-futures","BNBUSDT",1733183981596,10.35,648.42,648.41,4.36]
["binance-futures","BNBUSDT",1733183981635,10.35,648.42,648.41,4.39]
["binance-futures","BNBUSDT",1733183981712,10.32,648.42,648.41,8.39]
["binance-futures","BNBUSDT",1733183981825,7.11,648.42,648.41,18.38]
["binance-futures","BNBUSDT",1733183981867,10.32,648.42,648.41,4.47]
["binance-futures","BNBUSDT",1733183981942,10.32,648.42,648.41,4.55]
["binance-futures","BNBUSDT",1733183982089,10.32,648.42,648.41,4.9]
["binance-futures","BNBUSDT",1733183982169,10.44,648.42,648.41,4.84]
["binance-futures","BNBUSDT",1733183982200,10.44,648.42,648.41,4.92]
["binance-futures","BNBUSDT",1733183982281,12.94,648.42,648.41,3.64]
["binance-futures","BNBUSDT",1733183982332,10.45,648.42,648.41,15.66]
["binance-futures","BNBUSDT",1733183982428,7.3,648.42,648.41,15.67]
["binance-futures","BNBUSDT",1733183982546,10.32,648.42,648.41,15.7]
["binance-futures","BNBUSDT",1733183982596,10.33,648.42,648.41,6.87]
["binance-futures","BNBUSDT",1733183982710,10.33,648.42,648.41,5.69]
["binance-futures","BNBUSDT",1733183982756,10.26,648.42,648.41,5.69]
["binance-futures","BNBUSDT",1733183982884,9.93,648.42,648.41,5.69]
["binance-futures","BNBUSDT",1733183982942,10.03,648.42,648.41,5.69]
["binance-futures","BNBUSDT",1733183983190,10.28,648.42,648.41,5.61]
["binance-futures","BNBUSDT",1733183983257,16.77,648.42,648.41,5.23]
["binance-futures","BNBUSDT",1733183983337,16.77,648.42,648.41,5.03]
["binance-futures","BNBUSDT",1733183983351,16.75,648.42,648.41,2.98]
["binance-futures","BNBUSDT",1733183983505,12.82,648.42,648.41,3.11]
["binance-futures","BNBUSDT",1733183983558,12.82,648.42,648.41,3.05]
["binance-futures","BNBUSDT",1733183983579,13.06,648.42,648.41,3.08]
["binance-futures","BNBUSDT",1733183983659,16.95,648.42,648.41,3.08]
["binance-futures","BNBUSDT",1733183983959,16.85,648.42,648.41,3.08]
["binance-futures","BNBUSDT",1733183984013,16.95,648.42,648.41,3.08]
["binance-futures","BNBUSDT",1733183984103,17.59,648.42,648.41,3.0]
["binance-futures","BNBUSDT",1733183984172,17.59,648.42,648.41,1.32]
["binance-futures","BNBUSDT",1733183984208,17.59,648.42,648.41,3.01]
["binance-futures","BNBUSDT",1733183984256,11.16,648.42,648.41,3.01]
["binance-futures","BNBUSDT",1733183984332,17.58,648.42,648.41,3.04]
["binance-futures","BNBUSDT",1733183984386,17.6,648.42,648.41,3.22]
["binance-futures","BNBUSDT",1733183984434,18.08,648.42,648.41,3.1]
["binance-futures","BNBUSDT",1733183984468,18.08,648.42,648.41,3.12]
["binance-futures","BNBUSDT",1733183984517,11.66,648.42,648.41,3.34]
["binance-futures","BNBUSDT",1733183985017,11.55,648.42,648.41,3.34]
["binance-futures","BNBUSDT",1733183985068,11.66,648.42,648.41,3.34]
["binance-futures","BNBUSDT",1733183985120,11.66,648.42,648.41,3.28]
["binance-futures","BNBUSDT",1733183985170,14.15,648.42,648.41,3.34]
["binance-futures","BNBUSDT",1733183985225,14.2,648.42,648.41,2.35]
["binance-futures","BNBUSDT",1733183985266,14.2,648.42,648.41,2.37]
["binance-futures","BNBUSDT",1733183985333,14.2,648.42,648.41,2.4]
["binance-futures","BNBUSDT",1733183985440,14.2,648.42,648.41,2.37]
["binance-futures","BNBUSDT",1733183985481,14.2,648.42,648.41,2.39]
["binance-futures","BNBUSDT",1733183985639,14.19,648.42,648.41,2.39]
["binance-futures","BNBUSDT",1733183985671,11.7,648.42,648.41,2.42]
["binance-futures","BNBUSDT",1733183985753,25.67,648.4,648.39,6.14]
["binance-futures","BNBUSDT",1733183985814,23.19,648.4,648.39,6.14]
["binance-futures","BNBUSDT",1733183985965,24.31,648.4,648.39,6.14]
["binance-futures","BNBUSDT",1733183986022,24.56,648.4,648.39,6.14]
["binance-futures","BNBUSDT",1733183986066,25.18,648.4,648.39,6.16]
["binance-futures","BNBUSDT",1733183986149,25.28,648.4,648.39,6.16]
["binance-futures","BNBUSDT",1733183986220,25.58,648.4,648.39,6.16]
["binance-futures","BNBUSDT",1733183986439,25.16,648.4,648.39,26.55]
["binance-futures","BNBUSDT",1733183986510,25.16,648.4,648.39,6.65]
["binance-futures","BNBUSDT",1733183986565,25.46,648.4,648.39,6.65]
["binance-futures","BNBUSDT",1733183986609,25.46,648.4,648.39,6.68]
["binance-futures","BNBUSDT",1733183986660,20.19,648.4,648.39,26.76]
["binance-futures","BNBUSDT",1733183986723,17.81,648.4,648.39,20.35]
["binance-futures","BNBUSDT",1733183986741,17.81,648.4,648.39,10.27]
["binance-futures","BNBUSDT",1733183986873,17.81,648.4,648.39,8.3]
["binance-futures","BNBUSDT",1733183986941,17.81,648.4,648.39,8.67]
["binance-futures","BNBUSDT",1733183987029,17.76,648.4,648.39,18.67]
["binance-futures","BNBUSDT",1733183987104,17.76,648.4,648.39,8.76]
["binance-futures","BNBUSDT",1733183987165,17.66,648.4,648.39,8.68]
["binance-futures","BNBUSDT",1733183987272,17.76,648.4,648.39,8.31]
["binance-futures","BNBUSDT",1733183987383,17.77,648.4,648.39,8.31]
["binance-futures","BNBUSDT",1733183987437,17.35,648.4,648.39,18.77]
["binance-futures","BNBUSDT",1733183987490,17.35,648.4,648.39,8.78]
["binance-futures","BNBUSDT",1733183987547,17.32,648.4,648.39,8.7]
["binance-futures","BNBUSDT",1733183987659,17.72,648.4,648.39,8.32]
["binance-futures","BNBUSDT",1733183987716,17.72,648.4,648.39,8.78]
["binance-futures","BNBUSDT",1733183987781,17.72,648.4,648.39,8.7]
["binance-futures","BNBUSDT",1733183987833,20.01,648.4,648.39,6.72]
["binance-futures","BNBUSDT",1733183987957,20.01,648.4,648.39,6.34]
["binance-futures","BNBUSDT",1733183988007,20.02,648.4,648.39,6.34]
["binance-futures","BNBUSDT",1733183988066,20.02,648.4,648.39,6.42]
["binance-futures","BNBUSDT",1733183988142,20.14,648.4,648.39,6.42]
["binance-futures","BNBUSDT",1733183988150,20.15,648.4,648.39,6.34]
["binance-futures","BNBUSDT",1733183988268,20.06,648.4,648.39,6.36]
["binance-futures","BNBUSDT",1733183988350,19.91,648.4,648.39,6.36]
["binance-futures","BNBUSDT",1733183988377,20.15,648.4,648.39,6.36]
["binance-futures","BNBUSDT",1733183988513,20.18,648.4,648.39,6.36]
["binance-futures","BNBUSDT",1733183988611,20.28,648.4,648.39,6.36]
["binance-futures","BNBUSDT",1733183988830,24.18,648.4,648.39,6.36]
["binance-futures","BNBUSDT",1733183988901,7.71,648.4,648.39,22.95]
["binance-futures","BNBUSDT",1733183988953,3.27,648.41,648.4,33.07]
["binance-futures","BNBUSDT",1733183988995,6.86,648.41,648.4,30.77]
["binance-futures","BNBUSDT",1733183989050,6.89,648.41,648.4,30.8]
["binance-futures","BNBUSDT",1733183989108,6.89,648.41,648.4,34.72]
["binance-futures","BNBUSDT",1733183989154,6.9,648.41,648.4,34.72]
["binance-futures","BNBUSDT",1733183989216,7.2,648.41,648.4,34.72]
["binance-futures","BNBUSDT",1733183989273,7.03,648.41,648.4,30.9]
["binance-futures","BNBUSDT",1733183989321,7.41,648.41,648.4,23.13]
["binance-futures","BNBUSDT",1733183989351,7.42,648.41,648.4,23.13]
["binance-futures","BNBUSDT",1733183989470,7.42,648.41,648.4,23.16]
["binance-futures","BNBUSDT",1733183989539,7.39,648.41,648.4,23.55]
["binance-futures","BNBUSDT",1733183989642,9.89,648.41,648.4,19.55]
["binance-futures","BNBUSDT",1733183989800,14.3,648.41,648.4,3.92]
["binance-futures","BNBUSDT",1733183989853,16.21,648.41,648.4,3.92]
["binance-futures","BNBUSDT",1733183990008,16.24,648.41,648.4,3.95]
["binance-futures","BNBUSDT",1733183990067,7.29,648.41,648.4,4.3]
["binance-futures","BNBUSDT",1733183990105,7.29,648.41,648.4,4.33]
["binance-futures","BNBUSDT",1733183990234,10.4,648.41,648.4,4.33]
["binance-futures","BNBUSDT",1733183990274,12.91,648.41,648.4,3.95]
["binance-futures","BNBUSDT",1733183990328,12.88,648.41,648.4,4.48]
["binance-futures","BNBUSDT",1733183990377,13.39,648.41,648.4,4.48]
["binance-futures","BNBUSDT",1733183990435,8.0,648.41,648.4,4.47]
["binance-futures","BNBUSDT",1733183990496,8.1,648.41,648.4,4.08]
["binance-futures","BNBUSDT",1733183990538,13.71,648.41,648.4,3.71]
["binance-futures","BNBUSDT",1733183990600,11.2,648.41,648.4,3.71]
["binance-futures","BNBUSDT",1733183990653,11.2,648.41,648.4,18.02]
["binance-futures","BNBUSDT",1733183990746,13.7,648.41,648.4,3.7]
["binance-futures","BNBUSDT",1733183991019,8.09,648.41,648.4,3.79]
["binance-futures","BNBUSDT",1733183991083,8.25,648.41,648.4,3.71]
["binance-futures","BNBUSDT",1733183991161,14.3,648.41,648.4,3.71]
["binance-futures","BNBUSDT",1733183991283,11.79,648.41,648.4,3.72]
["binance-futures","BNBUSDT",1733183991332,11.86,648.41,648.4,3.72]
["binance-futures","BNBUSDT",1733183991392,6.37,648.41,648.4,20.25]
["binance-futures","BNBUSDT",1733183991435,6.37,648.41,648.4,22.39]
["binance-futures","BNBUSDT",1733183991516,6.37,648.41,648.4,22.42]
["binance-futures","BNBUSDT",1733183991643,11.99,648.41,648.4,9.62]
["binance-futures","BNBUSDT",1733183991712,11.99,648.41,648.4,3.72]
["binance-futures","BNBUSDT",1733183991751,11.98,648.41,648.4,3.72]
["binance-futures","BNBUSDT",1733183992040,8.36,648.41,648.4,18.3]
["binance-futures","BNBUSDT",1733183992100,8.35,648.41,648.4,20.29]
["binance-futures","BNBUSDT",1733183992149,6.02,648.41,648.4,24.93]
["binance-futures","BNBUSDT",1733183992210,5.97,648.41,648.4,24.93]
["binance-futures","BNBUSDT",1733183992227,8.8,648.41,648.4,24.93]
["binance-futures","BNBUSDT",1733183992361,9.6,648.41,648.4,24.91]
["binance-futures","BNBUSDT",1733183992408,9.99,648.41,648.4,24.91]
["binance-futures","BNBUSDT",1733183992468,10.0,648.41,648.4,24.91]
["binance-futures","BNBUSDT",1733183992519,10.0,648.41,648.4,25.23]
["binance-futures","BNBUSDT",1733183992522,9.99,648.41,648.4,25.23]
["binance-futures","BNBUSDT",1733183992634,8.54,648.41,648.4,25.2]
["binance-futures","BNBUSDT",1733183992683,6.48,648.41,648.4,15.19]
["binance-futures","BNBUSDT",1733183992944,8.63,648.41,648.4,25.19]
["binance-futures","BNBUSDT",1733183993168,6.48,648.41,648.4,13.29]
["binance-futures","BNBUSDT",1733183993354,8.45,648.41,648.4,23.3]
["binance-futures","BNBUSDT",1733183993410,10.01,648.41,648.4,13.18]
["binance-futures","BNBUSDT",1733183993462,10.21,648.41,648.4,13.15]
["binance-futures","BNBUSDT",1733183993504,9.35,648.41,648.4,23.15]
["binance-futures","BNBUSDT",1733183993567,9.28,648.41,648.4,23.15]
["binance-futures","BNBUSDT",1733183993601,9.29,648.41,648.4,24.1]
["binance-futures","BNBUSDT",1733183993716,7.91,648.41,648.4,25.69]
["binance-futures","BNBUSDT",1733183993766,7.91,648.41,648.4,25.71]
["binance-futures","BNBUSDT",1733183993810,5.62,648.41,648.4,14.87]
["binance-futures","BNBUSDT",1733183993851,8.13,648.41,648.4,24.88]
["binance-futures","BNBUSDT",1733183993950,7.93,648.41,648.4,24.88]
["binance-futures","BNBUSDT",1733183994001,8.1,648.41,648.4,24.87]
["binance-futures","BNBUSDT",1733183994057,5.58,648.41,648.4,14.84]
["binance-futures","BNBUSDT",1733183994208,11.31,648.41,648.4,23.27]
["binance-futures","BNBUSDT",1733183994275,8.39,648.41,648.4,23.25]
["binance-futures","BNBUSDT",1733183994346,7.91,648.41,648.4,27.47]
["binance-futures","BNBUSDT",1733183994401,7.97,648.41,648.4,27.48]
["binance-futures","BNBUSDT",1733183994447,5.73,648.41,648.4,17.47]
["binance-futures","BNBUSDT",1733183994500,5.73,648.41,648.4,8.91]
["binance-futures","BNBUSDT",1733183994552,5.73,648.41,648.4,8.94]
["binance-futures","BNBUSDT",1733183994607,11.34,648.41,648.4,6.96]
["binance-futures","BNBUSDT",1733183994663,7.53,648.41,648.4,16.94]
["binance-futures","BNBUSDT",1733183994719,7.37,648.41,648.4,17.46]
["binance-futures","BNBUSDT",1733183994768,11.2,648.41,648.4,6.91]
["binance-futures","BNBUSDT",1733183994887,15.11,648.41,648.4,6.45]
["binance-futures","BNBUSDT",1733183994940,15.2,648.41,648.4,6.47]
["binance-futures","BNBUSDT",1733183995134,15.63,648.41,648.4,6.46]
["binance-futures","BNBUSDT",1733183995185,9.19,648.41,648.4,6.46]
["binance-futures","BNBUSDT",1733183995236,9.2,648.41,648.4,6.46]
["binance-futures","BNBUSDT",1733183995289,9.12,648.41,648.4,6.42]
["binance-futures","BNBUSDT",1733183995392,9.12,648.41,648.4,6.5]
["binance-futures","BNBUSDT",1733183995436,9.12,648.41,648.4,7.47]
["binance-futures","BNBUSDT",1733183995501,11.61,648.41,648.4,7.39]
["binance-futures","BNBUSDT",1733183995608,0.56,648.33,648.31,6.44]
["binance-futures","BNBUSDT",1733183995664,12.35,648.39,648.38,21.9]
["binance-futures","BNBUSDT",1733183995715,9.96,648.39,648.38,17.0]
["binance-futures","BNBUSDT",1733183995766,7.14,648.39,648.38,9.84]
["binance-futures","BNBUSDT",1733183995813,8.05,648.39,648.38,9.83]
["binance-futures","BNBUSDT",1733183995875,13.67,648.39,648.38,1.91]
["binance-futures","BNBUSDT",1733183995921,7.78,648.35,648.34,21.79]
["binance-futures","BNBUSDT",1733183995971,7.95,648.35,648.34,21.79]
["binance-futures","BNBUSDT",1733183996033,2.24,648.35,648.34,21.82]
["binance-futures","BNBUSDT",1733183996076,2.24,648.35,648.34,18.88]
["binance-futures","BNBUSDT",1733183996138,2.85,648.35,648.34,18.88]
["binance-futures","BNBUSDT",1733183996185,10.22,648.35,648.34,4.33]
["binance-futures","BNBUSDT",1733183996220,8.02,648.35,648.34,4.34]
["binance-futures","BNBUSDT",1733183996288,5.09,648.35,648.34,4.42]
["binance-futures","BNBUSDT",1733183996400,6.42,648.35,648.34,6.55]
["binance-futures","BNBUSDT",1733183996430,6.42,648.35,648.34,9.66]
["binance-futures","BNBUSDT",1733183996500,5.81,648.35,648.34,18.07]
["binance-futures","BNBUSDT",1733183996555,6.2,648.35,648.34,12.17]
["binance-futures","BNBUSDT",1733183996606,6.19,648.35,648.34,12.54]
["binance-futures","BNBUSDT",1733183996664,5.79,648.35,648.34,16.47]
["binance-futures","BNBUSDT",1733183996724,5.71,648.35,648.34,18.44]
["binance-futures","BNBUSDT",1733183996826,5.79,648.35,648.34,18.44]
["binance-futures","BNBUSDT",1733183996875,5.79,648.35,648.34,18.06]
["binance-futures","BNBUSDT",1733183996924,5.79,648.35,648.34,14.96]
["binance-futures","BNBUSDT",1733183997010,5.79,648.35,648.34,14.95]
["binance-futures","BNBUSDT",1733183997076,5.91,648.35,648.34,14.95]
["binance-futures","BNBUSDT",1733183997149,5.3,648.35,648.34,11.03]
["binance-futures","BNBUSDT",1733183997191,5.3,648.35,648.34,14.94]
["binance-futures","BNBUSDT",1733183997235,6.06,648.35,648.34,14.95]
["binance-futures","BNBUSDT",1733183997313,6.44,648.35,648.34,10.31]
["binance-futures","BNBUSDT",1733183997431,6.44,648.35,648.34,14.02]
["binance-futures","BNBUSDT",1733183997484,6.07,648.35,648.34,15.33]
["binance-futures","BNBUSDT",1733183997536,6.1,648.35,648.34,15.91]
["binance-futures","BNBUSDT",1733183997651,6.19,648.35,648.34,15.91]
["binance-futures","BNBUSDT",1733183997700,6.78,648.35,648.34,15.34]
["binance-futures","BNBUSDT",1733183997753,6.65,648.35,648.34,15.34]
["binance-futures","BNBUSDT",1733183997800,6.76,648.35,648.34,15.34]
["binance-futures","BNBUSDT",1733183997962,6.68,648.35,648.34,15.34]
["binance-futures","BNBUSDT",1733183998008,6.76,648.35,648.34,15.34]
["binance-futures","BNBUSDT",1733183998067,20.28,648.35,648.34,15.55]
["binance-futures","BNBUSDT",1733183998102,20.62,648.35,648.34,11.97]
["binance-futures","BNBUSDT",1733183998224,20.62,648.35,648.34,7.33]
["binance-futures","BNBUSDT",1733183998287,20.6,648.35,648.34,7.33]
["binance-futures","BNBUSDT",1733183998340,20.6,648.35,648.34,7.14]
["binance-futures","BNBUSDT",1733183998501,20.6,648.35,648.34,6.57]
["binance-futures","BNBUSDT",1733183998530,20.6,648.35,648.34,9.4]
["binance-futures","BNBUSDT",1733183998600,20.57,648.35,648.34,12.5]
["binance-futures","BNBUSDT",1733183998639,20.49,648.35,648.34,12.51]
["binance-futures","BNBUSDT",1733183998755,20.36,648.35,648.34,15.83]
["binance-futures","BNBUSDT",1733183998895,19.98,648.35,648.34,18.35]
["binance-futures","BNBUSDT",1733183998950,24.08,648.35,648.34,6.79]
["binance-futures","BNBUSDT",1733183999001,28.01,648.35,648.34,0.09]
["binance-futures","BNBUSDT",1733183999053,23.6,648.31,648.3,7.9]
["binance-futures","BNBUSDT",1733183999104,20.5,648.31,648.3,8.36]
["binance-futures","BNBUSDT",1733183999155,26.25,648.31,648.3,3.92]
["binance-futures","BNBUSDT",1733183999208,27.29,648.31,648.3,3.93]
["binance-futures","BNBUSDT",1733183999248,27.46,648.31,648.3,6.79]
["binance-futures","BNBUSDT",1733183999307,28.06,648.31,648.3,6.82]
["binance-futures","BNBUSDT",1733183999351,28.23,648.31,648.3,6.82]
["binance-futures","BNBUSDT",1733183999410,29.7,648.31,648.3,3.72]
["binance-futures","BNBUSDT",1733183999478,33.0,648.31,648.3,3.72]
["binance-futures","BNBUSDT",1733183999525,33.11,648.31,648.3,3.01]
["binance-futures","BNBUSDT",1733183999569,33.23,648.31,648.3,3.01]
["binance-futures","BNBUSDT",1733183999701,33.37,648.31,648.3,0.04]
["binance-futures","BNBUSDT",1733183999811,21.83,648.29,648.28,6.06]
["binance-futures","BNBUSDT",1733183999907,23.32,648.29,648.28,10.84]
["binance-futures","BNBUSDT",1733183999970,23.33,648.29,648.28,10.82]