{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":948468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1733012035862,2.79,656.4,656.39,8.14]
["binance-futures","BNBUSDT",1733012035961,2.8,656.4,656.39,8.14]
["binance-futures","BNBUSDT",1733012036019,2.43,656.4,656.39,8.14]
["binance-futures","BNBUSDT",1733012036126,2.44,656.4,656.39,7.37]
["binance-futures","BNBUSDT",1733012036188,2.45,656.4,656.39,7.37]
["binance-futures","BNBUSDT",1733012036240,2.48,656.4,656.39,7.56]
["binance-futures","BNBUSDT",1733012036352,2.41,656.4,656.39,9.78]
["binance-futures","BNBUSDT",1733012036406,14.52,656.39,656.38,5.26]
["binance-futures","BNBUSDT",1733012036444,14.52,656.39,656.38,6.17]
["binance-futures","BNBUSDT",1733012036562,14.93,656.39,656.38,6.2]
["binance-futures","BNBUSDT",1733012036673,15.86,656.39,656.38,3.08]
["binance-futures","BNBUSDT",1733012036726,19.49,656.39,656.38,2.1]
["binance-futures","BNBUSDT",1733012036773,19.49,656.39,656.38,0.96]
["binance-futures","BNBUSDT",1733012036836,28.36,656.35,656.34,1.89]
["binance-futures","BNBUSDT",1733012036885,25.68,656.35,656.34,1.19]
["binance-futures","BNBUSDT",1733012036935,25.68,656.35,656.34,3.13]
["binance-futures","BNBUSDT",1733012036991,4.1,656.35,656.34,10.29]
["binance-futures","BNBUSDT",1733012037041,3.17,656.35,656.34,10.29]
["binance-futures","BNBUSDT",1733012037095,4.54,656.38,656.35,11.11]
["binance-futures","BNBUSDT",1733012037140,0.01,656.39,656.38,14.2]
["binance-futures","BNBUSDT",1733012037198,0.22,656.4,656.39,5.25]
["binance-futures","BNBUSDT",1733012037242,0.15,656.4,656.39,5.41]
["binance-futures","BNBUSDT",1733012037289,2.69,656.4,656.39,5.44]
["binance-futures","BNBUSDT",1733012037352,4.82,656.4,656.39,5.44]
["binance-futures","BNBUSDT",1733012037459,4.82,656.4,656.39,5.75]
["binance-futures","BNBUSDT",1733012037495,4.75,656.4,656.39,6.0]
["binance-futures","BNBUSDT",1733012037571,2.65,656.4,656.39,6.0]
["binance-futures","BNBUSDT",1733012037626,0.16,656.4,656.39,6.92]
["binance-futures","BNBUSDT",1733012037677,0.13,656.4,656.39,6.94]
["binance-futures","BNBUSDT",1733012037720,0.13,656.4,656.39,6.95]
["binance-futures","BNBUSDT",1733012037776,0.16,656.4,656.39,6.95]
["binance-futures","BNBUSDT",1733012037883,0.18,656.4,656.39,6.95]
["binance-futures","BNBUSDT",1733012037940,0.15,656.4,656.39,6.95]
["binance-futures","BNBUSDT",1733012037993,2.72,656.4,656.39,6.95]
["binance-futures","BNBUSDT",1733012038046,3.3,656.4,656.39,4.24]
["binance-futures","BNBUSDT",1733012038093,5.62,656.4,656.39,4.29]
["binance-futures","BNBUSDT",1733012038165,5.62,656.4,656.39,4.36]
["binance-futures","BNBUSDT",1733012038248,5.85,656.4,656.39,4.29]
["binance-futures","BNBUSDT",1733012038265,5.85,656.4,656.39,4.67]
["binance-futures","BNBUSDT",1733012038406,5.27,656.4,656.39,6.92]
["binance-futures","BNBUSDT",1733012038454,5.27,656.4,656.39,7.12]
["binance-futures","BNBUSDT",1733012038522,5.74,656.4,656.39,7.14]
["binance-futures","BNBUSDT",1733012038663,5.74,656.4,656.39,7.23]
["binance-futures","BNBUSDT",1733012038766,5.74,656.4,656.39,7.22]
["binance-futures","BNBUSDT",1733012039054,6.67,656.4,656.39,7.0]
["binance-futures","BNBUSDT",1733012039115,4.13,656.4,656.39,4.77]
["binance-futures","BNBUSDT",1733012039151,4.13,656.4,656.39,6.97]
["binance-futures","BNBUSDT",1733012039219,4.14,656.4,656.39,7.12]
["binance-futures","BNBUSDT",1733012039297,4.15,656.4,656.39,7.09]
["binance-futures","BNBUSDT",1733012039352,4.06,656.4,656.39,7.26]
["binance-futures","BNBUSDT",1733012039518,3.46,656.4,656.39,7.24]
["binance-futures","BNBUSDT",1733012039711,3.46,656.4,656.39,7.49]
["binance-futures","BNBUSDT",1733012039795,4.15,656.4,656.39,7.48]
["binance-futures","BNBUSDT",1733012039891,4.17,656.4,656.39,7.48]
["binance-futures","BNBUSDT",1733012039957,4.75,656.4,656.39,5.27]
["binance-futures","BNBUSDT",1733012040008,4.74,656.4,656.39,5.27]
["binance-futures","BNBUSDT",1733012040109,15.17,656.4,656.39,4.19]
["binance-futures","BNBUSDT",1733012040161,16.02,656.4,656.39,2.71]
["binance-futures","BNBUSDT",1733012040211,17.79,656.4,656.39,2.71]
["binance-futures","BNBUSDT",1733012040263,17.78,656.4,656.39,5.28]
["binance-futures","BNBUSDT",1733012040370,17.98,656.4,656.39,5.3]
["binance-futures","BNBUSDT",1733012040421,0.32,656.36,656.35,0.01]
["binance-futures","BNBUSDT",1733012040473,27.1,656.35,656.34,6.92]
["binance-futures","BNBUSDT",1733012040522,26.71,656.35,656.34,6.95]
["binance-futures","BNBUSDT",1733012040575,27.09,656.35,656.34,9.59]
["binance-futures","BNBUSDT",1733012040626,27.09,656.35,656.34,10.55]
["binance-futures","BNBUSDT",1733012040669,27.33,656.35,656.34,9.23]
["binance-futures","BNBUSDT",1733012040727,27.36,656.35,656.34,9.23]
["binance-futures","BNBUSDT",1733012040838,27.66,656.35,656.34,9.25]
["binance-futures","BNBUSDT",1733012040885,27.68,656.35,656.34,9.03]
["binance-futures","BNBUSDT",1733012040988,27.68,656.35,656.34,8.07]
["binance-futures","BNBUSDT",1733012041050,27.68,656.35,656.34,9.37]
["binance-futures","BNBUSDT",1733012041159,27.83,656.35,656.34,9.39]
["binance-futures","BNBUSDT",1733012041211,27.83,656.35,656.34,9.45]
["binance-futures","BNBUSDT",1733012041258,27.81,656.35,656.34,9.65]
["binance-futures","BNBUSDT",1733012041317,27.8,656.35,656.34,9.67]
["binance-futures","BNBUSDT",1733012041354,27.8,656.35,656.34,9.71]
["binance-futures","BNBUSDT",1733012041522,27.97,656.35,656.34,9.76]
["binance-futures","BNBUSDT",1733012041573,27.97,656.35,656.34,8.44]
["binance-futures","BNBUSDT",1733012041777,27.97,656.35,656.34,8.22]
["binance-futures","BNBUSDT",1733012042058,27.98,656.35,656.34,9.17]
["binance-futures","BNBUSDT",1733012042109,27.17,656.35,656.34,9.17]
["binance-futures","BNBUSDT",1733012042218,27.22,656.35,656.34,9.15]
["binance-futures","BNBUSDT",1733012042325,26.61,656.35,656.34,9.14]
["binance-futures","BNBUSDT",1733012042377,29.37,656.35,656.34,10.5]
["binance-futures","BNBUSDT",1733012042468,29.4,656.35,656.34,10.5]
["binance-futures","BNBUSDT",1733012042545,29.41,656.35,656.34,10.5]
["binance-futures","BNBUSDT",1733012042593,29.41,656.35,656.34,10.22]
["binance-futures","BNBUSDT",1733012042768,11.82,656.35,656.34,10.72]
["binance-futures","BNBUSDT",1733012042823,11.44,656.35,656.34,15.69]
["binance-futures","BNBUSDT",1733012042876,11.44,656.35,656.34,14.41]
["binance-futures","BNBUSDT",1733012042933,9.43,656.35,656.34,14.43]
["binance-futures","BNBUSDT",1733012042980,9.46,656.35,656.34,14.43]
["binance-futures","BNBUSDT",1733012043085,9.46,656.35,656.34,14.44]
["binance-futures","BNBUSDT",1733012043207,10.04,656.35,656.34,9.4]
["binance-futures","BNBUSDT",1733012043261,17.02,656.35,656.34,9.4]
["binance-futures","BNBUSDT",1733012043312,17.03,656.35,656.34,9.4]
["binance-futures","BNBUSDT",1733012043364,17.41,656.35,656.34,9.43]
["binance-futures","BNBUSDT",1733012043415,11.83,656.35,656.34,9.43]
["binance-futures","BNBUSDT",1733012043465,11.83,656.35,656.34,9.44]
["binance-futures","BNBUSDT",1733012043535,12.73,656.35,656.34,9.44]
["binance-futures","BNBUSDT",1733012043777,20.88,656.35,656.34,9.06]
["binance-futures","BNBUSDT",1733012043837,20.87,656.35,656.34,9.14]
["binance-futures","BNBUSDT",1733012043895,20.87,656.35,656.34,9.06]
["binance-futures","BNBUSDT",1733012044059,20.88,656.35,656.34,9.06]
["binance-futures","BNBUSDT",1733012044219,21.17,656.35,656.34,9.35]
["binance-futures","BNBUSDT",1733012044285,21.16,656.35,656.34,9.58]
["binance-futures","BNBUSDT",1733012044348,16.26,656.35,656.34,9.67]
["binance-futures","BNBUSDT",1733012044393,21.84,656.35,656.34,5.47]
["binance-futures","BNBUSDT",1733012044446,21.84,656.35,656.34,4.02]
["binance-futures","BNBUSDT",1733012044505,21.84,656.35,656.34,3.83]
["binance-futures","BNBUSDT",1733012044556,21.98,656.35,656.34,3.85]
["binance-futures","BNBUSDT",1733012044694,14.2,656.35,656.34,11.26]
["binance-futures","BNBUSDT",1733012044749,8.95,656.35,656.34,11.28]
["binance-futures","BNBUSDT",1733012044851,8.68,656.35,656.34,11.28]
["binance-futures","BNBUSDT",1733012045005,8.7,656.35,656.34,11.78]
["binance-futures","BNBUSDT",1733012045112,8.71,656.35,656.34,11.77]
["binance-futures","BNBUSDT",1733012045161,9.65,656.35,656.34,6.72]
["binance-futures","BNBUSDT",1733012045215,13.06,656.35,656.34,7.8]
["binance-futures","BNBUSDT",1733012045265,13.06,656.35,656.34,7.72]
["binance-futures","BNBUSDT",1733012045322,18.09,656.35,656.34,7.18]
["binance-futures","BNBUSDT",1733012045373,20.07,656.35,656.34,5.42]
["binance-futures","BNBUSDT",1733012045406,20.05,656.35,656.34,4.87]
["binance-futures","BNBUSDT",1733012045459,20.68,656.35,656.34,4.87]
["binance-futures","BNBUSDT",1733012045531,15.06,656.35,656.34,5.29]
["binance-futures","BNBUSDT",1733012045581,15.06,656.35,656.34,4.95]
["binance-futures","BNBUSDT",1733012045635,20.67,656.35,656.34,4.87]
["binance-futures","BNBUSDT",1733012045680,20.72,656.35,656.34,4.87]
["binance-futures","BNBUSDT",1733012045804,20.73,656.35,656.34,4.95]
["binance-futures","BNBUSDT",1733012045968,15.1,656.35,656.34,4.95]
["binance-futures","BNBUSDT",1733012046155,15.03,656.35,656.34,5.07]
["binance-futures","BNBUSDT",1733012046351,20.04,656.35,656.34,5.28]
["binance-futures","BNBUSDT",1733012046408,15.17,656.35,656.34,5.28]
["binance-futures","BNBUSDT",1733012046446,15.24,656.35,656.34,5.28]
["binance-futures","BNBUSDT",1733012046608,20.23,656.35,656.34,5.2]
["binance-futures","BNBUSDT",1733012046659,20.24,656.35,656.34,5.2]
["binance-futures","BNBUSDT",1733012046953,20.24,656.35,656.34,5.26]
["binance-futures","BNBUSDT",1733012047134,20.26,656.35,656.34,5.34]
["binance-futures","BNBUSDT",1733012047272,20.26,656.35,656.34,5.43]
["binance-futures","BNBUSDT",1733012047427,20.24,656.35,656.34,5.47]
["binance-futures","BNBUSDT",1733012047496,20.24,656.35,656.34,5.48]
["binance-futures","BNBUSDT",1733012047546,32.66,656.31,656.3,7.72]
["binance-futures","BNBUSDT",1733012047599,32.66,656.31,656.3,7.13]
["binance-futures","BNBUSDT",1733012047651,34.59,656.31,656.3,7.16]
["binance-futures","BNBUSDT",1733012047677,37.49,656.31,656.3,7.16]
["binance-futures","BNBUSDT",1733012047742,37.76,656.31,656.3,7.16]
["binance-futures","BNBUSDT",1733012047823,37.91,656.31,656.3,7.18]
["binance-futures","BNBUSDT",1733012047874,37.94,656.31,656.3,7.2]
["binance-futures","BNBUSDT",1733012047922,38.13,656.31,656.3,7.2]
["binance-futures","BNBUSDT",1733012048031,20.53,656.31,656.3,16.75]
["binance-futures","BNBUSDT",1733012048087,6.51,656.31,656.3,21.4]
["binance-futures","BNBUSDT",1733012048134,5.75,656.31,656.3,19.61]
["binance-futures","BNBUSDT",1733012048172,5.75,656.31,656.3,19.66]
["binance-futures","BNBUSDT",1733012048235,5.75,656.31,656.3,17.35]
["binance-futures","BNBUSDT",1733012048285,5.78,656.31,656.3,17.38]
["binance-futures","BNBUSDT",1733012048350,5.78,656.31,656.3,17.64]
["binance-futures","BNBUSDT",1733012048396,5.85,656.31,656.3,17.62]
["binance-futures","BNBUSDT",1733012048502,11.85,656.31,656.3,13.27]
["binance-futures","BNBUSDT",1733012048533,15.24,656.31,656.3,13.27]
["binance-futures","BNBUSDT",1733012048659,15.27,656.31,656.3,13.27]
["binance-futures","BNBUSDT",1733012048713,15.31,656.31,656.3,13.27]
["binance-futures","BNBUSDT",1733012048764,14.0,656.31,656.3,18.24]
["binance-futures","BNBUSDT",1733012048828,8.73,656.31,656.3,18.28]
["binance-futures","BNBUSDT",1733012048933,6.15,656.31,656.3,18.28]
["binance-futures","BNBUSDT",1733012048986,6.23,656.31,656.3,18.28]
["binance-futures","BNBUSDT",1733012049195,6.15,656.31,656.3,21.62]
["binance-futures","BNBUSDT",1733012049339,6.15,656.31,656.3,22.96]
["binance-futures","BNBUSDT",1733012049419,6.12,656.31,656.3,23.12]
["binance-futures","BNBUSDT",1733012049713,6.12,656.31,656.3,25.57]
["binance-futures","BNBUSDT",1733012049723,6.12,656.31,656.3,25.58]
["binance-futures","BNBUSDT",1733012049905,5.12,656.31,656.3,25.62]
["binance-futures","BNBUSDT",1733012050176,5.12,656.31,656.3,25.6]
["binance-futures","BNBUSDT",1733012050363,5.3,656.31,656.3,25.59]
["binance-futures","BNBUSDT",1733012050411,5.29,656.31,656.3,25.59]
["binance-futures","BNBUSDT",1733012050521,5.71,656.31,656.3,25.59]
["binance-futures","BNBUSDT",1733012050653,1.93,656.31,656.3,25.59]
["binance-futures","BNBUSDT",1733012050713,1.61,656.31,656.3,32.55]
["binance-futures","BNBUSDT",1733012050757,1.12,656.32,656.31,25.02]
["binance-futures","BNBUSDT",1733012050818,1.06,656.32,656.31,28.97]
["binance-futures","BNBUSDT",1733012050867,1.06,656.32,656.31,29.25]
["binance-futures","BNBUSDT",1733012050923,1.06,656.32,656.31,29.87]
["binance-futures","BNBUSDT",1733012050976,1.01,656.32,656.31,36.86]
["binance-futures","BNBUSDT",1733012051029,1.01,656.32,656.31,36.84]
["binance-futures","BNBUSDT",1733012051072,1.03,656.32,656.31,37.04]
["binance-futures","BNBUSDT",1733012051120,1.08,656.32,656.31,37.09]
["binance-futures","BNBUSDT",1733012051237,1.11,656.32,656.31,37.09]
["binance-futures","BNBUSDT",1733012051276,1.11,656.32,656.31,37.13]
["binance-futures","BNBUSDT",1733012051396,1.12,656.32,656.31,37.1]
["binance-futures","BNBUSDT",1733012051445,1.12,656.32,656.31,37.14]
["binance-futures","BNBUSDT",1733012051502,1.15,656.32,656.31,37.23]
["binance-futures","BNBUSDT",1733012051576,1.17,656.32,656.31,37.4]
["binance-futures","BNBUSDT",1733012052025,1.1,656.35,656.34,25.32]
["binance-futures","BNBUSDT",1733012052074,1.15,656.35,656.34,25.48]
["binance-futures","BNBUSDT",1733012052124,3.15,656.4,656.39,25.16]
["binance-futures","BNBUSDT",1733012052181,3.18,656.4,656.39,25.16]
["binance-futures","BNBUSDT",1733012052225,3.18,656.4,656.39,22.7]
["binance-futures","BNBUSDT",1733012052279,3.18,656.4,656.39,18.08]
["binance-futures","BNBUSDT",1733012052336,3.18,656.4,656.39,20.06]
["binance-futures","BNBUSDT",1733012052388,3.18,656.4,656.39,19.47]
["binance-futures","BNBUSDT",1733012052431,3.18,656.4,656.39,19.51]
["binance-futures","BNBUSDT",1733012052548,3.18,656.4,656.39,19.6]
["binance-futures","BNBUSDT",1733012052597,3.2,656.4,656.39,19.8]
["binance-futures","BNBUSDT",1733012052652,3.2,656.4,656.39,22.85]
["binance-futures","BNBUSDT",1733012052710,3.2,656.4,656.39,22.04]
["binance-futures","BNBUSDT",1733012052929,3.21,656.4,656.39,22.04]
["binance-futures","BNBUSDT",1733012052983,3.21,656.4,656.39,20.66]
["binance-futures","BNBUSDT",1733012053153,4.18,656.4,656.39,20.62]
["binance-futures","BNBUSDT",1733012053205,4.18,656.4,656.39,20.6]
["binance-futures","BNBUSDT",1733012053258,4.2,656.4,656.39,18.92]
["binance-futures","BNBUSDT",1733012053307,4.22,656.4,656.39,19.08]
["binance-futures","BNBUSDT",1733012053361,4.22,656.4,656.39,19.23]
["binance-futures","BNBUSDT",1733012053540,4.75,656.4,656.39,19.24]
["binance-futures","BNBUSDT",1733012053595,4.75,656.4,656.39,19.25]
["binance-futures","BNBUSDT",1733012053786,4.75,656.4,656.39,19.24]
["binance-futures","BNBUSDT",1733012053808,4.75,656.4,656.39,19.23]
["binance-futures","BNBUSDT",1733012053888,4.75,656.4,656.39,19.31]
["binance-futures","BNBUSDT",1733012053945,4.75,656.4,656.39,21.3]
["binance-futures","BNBUSDT",1733012053997,4.76,656.4,656.39,21.28]
["binance-futures","BNBUSDT",1733012054050,4.77,656.4,656.39,21.28]
["binance-futures","BNBUSDT",1733012054102,4.77,656.4,656.39,21.33]
["binance-futures","BNBUSDT",1733012054277,4.77,656.4,656.39,21.13]
["binance-futures","BNBUSDT",1733012054325,4.85,656.4,656.39,21.03]
["binance-futures","BNBUSDT",1733012054375,9.86,656.4,656.39,10.09]
["binance-futures","BNBUSDT",1733012054433,5.31,656.4,656.39,10.09]
["binance-futures","BNBUSDT",1733012054470,13.44,656.4,656.39,10.08]
["binance-futures","BNBUSDT",1733012054539,8.38,656.4,656.39,10.08]
["binance-futures","BNBUSDT",1733012054579,4.85,656.4,656.39,15.07]
["binance-futures","BNBUSDT",1733012054635,8.06,656.4,656.39,8.81]
["binance-futures","BNBUSDT",1733012054696,17.29,656.4,656.39,8.8]
["binance-futures","BNBUSDT",1733012054739,17.27,656.4,656.39,6.87]
["binance-futures","BNBUSDT",1733012054846,12.28,656.4,656.39,4.76]
["binance-futures","BNBUSDT",1733012055060,19.49,656.4,656.39,4.08]
["binance-futures","BNBUSDT",1733012055110,19.46,656.4,656.39,3.16]
["binance-futures","BNBUSDT",1733012055149,21.98,656.4,656.39,3.16]
["binance-futures","BNBUSDT",1733012055215,21.98,656.4,656.39,3.21]
["binance-futures","BNBUSDT",1733012055264,21.98,656.4,656.39,3.2]
["binance-futures","BNBUSDT",1733012055438,21.98,656.4,656.39,4.42]
["binance-futures","BNBUSDT",1733012055502,21.99,656.4,656.39,4.44]
["binance-futures","BNBUSDT",1733012055560,15.39,656.4,656.39,4.94]
["binance-futures","BNBUSDT",1733012055618,15.39,656.4,656.39,5.12]
["binance-futures","BNBUSDT",1733012055679,15.38,656.4,656.39,5.16]
["binance-futures","BNBUSDT",1733012055725,21.98,656.4,656.39,4.78]
["binance-futures","BNBUSDT",1733012055829,15.56,656.4,656.39,4.78]
["binance-futures","BNBUSDT",1733012055900,15.58,656.4,656.39,10.15]
["binance-futures","BNBUSDT",1733012056000,13.08,656.4,656.39,5.16]
["binance-futures","BNBUSDT",1733012056070,13.07,656.4,656.39,6.27]
["binance-futures","BNBUSDT",1733012056110,13.08,656.4,656.39,4.2]
["binance-futures","BNBUSDT",1733012056155,13.06,656.4,656.39,4.54]
["binance-futures","BNBUSDT",1733012056201,13.08,656.4,656.39,4.74]
["binance-futures","BNBUSDT",1733012056284,18.21,656.4,656.39,4.74]
["binance-futures","BNBUSDT",1733012056336,20.82,656.4,656.39,4.36]
["binance-futures","BNBUSDT",1733012056439,2.61,656.32,656.31,10.41]
["binance-futures","BNBUSDT",1733012056493,5.19,656.38,656.37,14.34]
["binance-futures","BNBUSDT",1733012056543,7.06,656.38,656.37,4.37]
["binance-futures","BNBUSDT",1733012056595,14.99,656.38,656.37,3.43]
["binance-futures","BNBUSDT",1733012056699,17.6,656.38,656.37,3.43]
["binance-futures","BNBUSDT",1733012056719,17.69,656.38,656.37,3.44]
["binance-futures","BNBUSDT",1733012056803,17.87,656.38,656.37,3.48]
["binance-futures","BNBUSDT",1733012056845,12.86,656.38,656.37,10.9]
["binance-futures","BNBUSDT",1733012056900,3.69,656.38,656.37,5.87]
["binance-futures","BNBUSDT",1733012057004,3.69,656.38,656.37,5.95]
["binance-futures","BNBUSDT",1733012057116,3.62,656.38,656.37,5.96]
["binance-futures","BNBUSDT",1733012057143,3.62,656.38,656.37,6.0]
["binance-futures","BNBUSDT",1733012057222,5.52,656.38,656.37,3.17]
["binance-futures","BNBUSDT",1733012057273,15.34,656.38,656.37,3.21]
["binance-futures","BNBUSDT",1733012057319,17.48,656.38,656.37,3.21]
["binance-futures","BNBUSDT",1733012057379,17.7,656.38,656.37,3.21]
["binance-futures","BNBUSDT",1733012057516,17.71,656.38,656.37,3.2]
["binance-futures","BNBUSDT",1733012057588,17.71,656.38,656.37,3.21]
["binance-futures","BNBUSDT",1733012057631,17.51,656.38,656.37,3.21]
["binance-futures","BNBUSDT",1733012057742,17.61,656.38,656.37,3.21]
["binance-futures","BNBUSDT",1733012057889,17.61,656.38,656.37,2.23]
["binance-futures","BNBUSDT",1733012057932,17.6,656.38,656.37,2.23]
["binance-futures","BNBUSDT",1733012058046,17.6,656.38,656.37,2.47]
["binance-futures","BNBUSDT",1733012058099,17.34,656.38,656.37,2.49]
["binance-futures","BNBUSDT",1733012058147,11.72,656.38,656.37,2.52]
["binance-futures","BNBUSDT",1733012058196,10.73,656.38,656.37,2.48]
["binance-futures","BNBUSDT",1733012058239,10.87,656.38,656.37,2.52]
["binance-futures","BNBUSDT",1733012058297,10.87,656.38,656.37,5.39]
["binance-futures","BNBUSDT",1733012058357,8.64,656.38,656.37,5.35]
["binance-futures","BNBUSDT",1733012058503,8.64,656.38,656.37,5.62]
["binance-futures","BNBUSDT",1733012058587,5.13,656.38,656.37,7.11]
["binance-futures","BNBUSDT",1733012058608,3.29,656.38,656.37,7.13]
["binance-futures","BNBUSDT",1733012058695,2.83,656.38,656.37,7.11]
["binance-futures","BNBUSDT",1733012058802,4.72,656.38,656.37,7.11]
["binance-futures","BNBUSDT",1733012058838,11.66,656.38,656.37,3.8]
["binance-futures","BNBUSDT",1733012058945,11.69,656.38,656.37,3.88]
["binance-futures","BNBUSDT",1733012059110,11.73,656.38,656.37,3.88]
["binance-futures","BNBUSDT",1733012059152,12.34,656.38,656.37,2.29]
["binance-futures","BNBUSDT",1733012059215,12.37,656.38,656.37,1.91]
["binance-futures","BNBUSDT",1733012059272,12.44,656.38,656.37,1.91]
["binance-futures","BNBUSDT",1733012059317,12.46,656.38,656.37,1.84]
["binance-futures","BNBUSDT",1733012059382,13.79,656.38,656.37,1.92]
["binance-futures","BNBUSDT",1733012059431,13.81,656.38,656.37,1.92]
["binance-futures","BNBUSDT",1733012059467,13.81,656.38,656.37,4.69]
["binance-futures","BNBUSDT",1733012059525,11.93,656.38,656.37,4.73]
["binance-futures","BNBUSDT",1733012059593,11.95,656.38,656.37,5.61]
["binance-futures","BNBUSDT",1733012059632,11.95,656.38,656.37,5.6]
["binance-futures","BNBUSDT",1733012059838,11.96,656.38,656.37,5.65]
["binance-futures","BNBUSDT",1733012060090,9.98,656.38,656.37,12.97]
["binance-futures","BNBUSDT",1733012060136,9.98,656.38,656.37,13.02]
["binance-futures","BNBUSDT",1733012060174,10.86,656.38,656.37,13.0]
["binance-futures","BNBUSDT",1733012060282,6.52,656.38,656.37,8.01]
["binance-futures","BNBUSDT",1733012060346,6.52,656.38,656.37,12.98]
["binance-futures","BNBUSDT",1733012060411,6.44,656.38,656.37,8.01]
["binance-futures","BNBUSDT",1733012060572,6.44,656.38,656.37,7.97]
["binance-futures","BNBUSDT",1733012060946,18.11,656.38,656.37,4.4]
["binance-futures","BNBUSDT",1733012060997,18.49,656.38,656.37,4.36]
["binance-futures","BNBUSDT",1733012061044,13.47,656.38,656.37,4.62]
["binance-futures","BNBUSDT",1733012061105,13.48,656.38,656.37,4.62]
["binance-futures","BNBUSDT",1733012061146,9.41,656.38,656.37,7.07]
["binance-futures","BNBUSDT",1733012061261,16.26,656.38,656.37,5.59]
["binance-futures","BNBUSDT",1733012061317,16.23,656.38,656.37,5.89]
["binance-futures","BNBUSDT",1733012061349,11.3,656.38,656.37,5.89]
["binance-futures","BNBUSDT",1733012061419,11.26,656.38,656.37,5.89]
["binance-futures","BNBUSDT",1733012061508,11.26,656.38,656.37,5.9]
["binance-futures","BNBUSDT",1733012061597,11.26,656.38,656.37,5.94]
["binance-futures","BNBUSDT",1733012061736,11.1,656.38,656.37,5.94]
["binance-futures","BNBUSDT",1733012062005,11.12,656.38,656.37,9.23]
["binance-futures","BNBUSDT",1733012062055,9.14,656.38,656.37,14.49]
["binance-futures","BNBUSDT",1733012062108,9.14,656.38,656.37,9.44]
["binance-futures","BNBUSDT",1733012062161,8.18,656.38,656.37,9.66]
["binance-futures","BNBUSDT",1733012062203,8.17,656.38,656.37,9.66]
["binance-futures","BNBUSDT",1733012062314,6.26,656.38,656.37,14.4]
["binance-futures","BNBUSDT",1733012062371,6.36,656.38,656.37,14.44]
["binance-futures","BNBUSDT",1733012062432,6.26,656.38,656.37,14.46]
["binance-futures","BNBUSDT",1733012062524,6.48,656.38,656.37,14.46]
["binance-futures","BNBUSDT",1733012062572,6.48,656.38,656.37,9.45]
["binance-futures","BNBUSDT",1733012062666,6.48,656.38,656.37,9.64]
["binance-futures","BNBUSDT",1733012062716,6.48,656.38,656.37,9.68]
["binance-futures","BNBUSDT",1733012062809,4.65,656.38,656.37,14.65]
["binance-futures","BNBUSDT",1733012062926,4.67,656.38,656.37,14.46]
["binance-futures","BNBUSDT",1733012062977,4.66,656.38,656.37,14.46]
["binance-futures","BNBUSDT",1733012063134,4.68,656.38,656.37,14.48]
["binance-futures","BNBUSDT",1733012063398,4.55,656.38,656.37,14.48]
["binance-futures","BNBUSDT",1733012063507,4.56,656.38,656.37,14.47]
["binance-futures","BNBUSDT",1733012063635,9.72,656.38,656.37,6.15]
["binance-futures","BNBUSDT",1733012063695,19.11,656.38,656.37,5.48]
["binance-futures","BNBUSDT",1733012063746,19.11,656.38,656.37,4.18]
["binance-futures","BNBUSDT",1733012063802,19.11,656.38,656.37,3.74]
["binance-futures","BNBUSDT",1733012063854,12.79,656.38,656.37,2.92]
["binance-futures","BNBUSDT",1733012063949,17.78,656.38,656.37,2.92]
["binance-futures","BNBUSDT",1733012064058,19.99,656.38,656.37,2.92]
["binance-futures","BNBUSDT",1733012064170,19.99,656.38,656.37,2.47]
["binance-futures","BNBUSDT",1733012064226,9.8,656.37,656.36,1.01]
["binance-futures","BNBUSDT",1733012064273,35.93,656.37,656.36,1.01]
["binance-futures","BNBUSDT",1733012064323,36.1,656.37,656.36,1.01]
["binance-futures","BNBUSDT",1733012064377,36.33,656.37,656.36,1.04]
["binance-futures","BNBUSDT",1733012064433,37.67,656.37,656.36,1.26]
["binance-futures","BNBUSDT",1733012064532,38.69,656.37,656.36,1.26]
["binance-futures","BNBUSDT",1733012064589,38.69,656.37,656.36,1.25]
["binance-futures","BNBUSDT",1733012064695,38.71,656.37,656.36,1.25]
["binance-futures","BNBUSDT",1733012064947,38.73,656.37,656.36,1.25]
["binance-futures","BNBUSDT",1733012065176,38.73,656.37,656.36,2.52]
["binance-futures","BNBUSDT",1733012065461,38.28,656.37,656.36,2.52]
["binance-futures","BNBUSDT",1733012065507,37.98,656.37,656.36,2.52]
["binance-futures","BNBUSDT",1733012065802,37.98,656.37,656.36,2.57]
["binance-futures","BNBUSDT",1733012066147,37.99,656.37,656.36,2.57]
["binance-futures","BNBUSDT",1733012066247,42.28,656.35,656.34,6.08]
["binance-futures","BNBUSDT",1733012066309,42.28,656.35,656.34,6.15]
["binance-futures","BNBUSDT",1733012066360,42.42,656.35,656.34,6.18]
["binance-futures","BNBUSDT",1733012066411,44.18,656.35,656.34,6.31]
["binance-futures","BNBUSDT",1733012066461,44.19,656.35,656.34,6.31]
["binance-futures","BNBUSDT",1733012066509,44.19,656.35,656.34,6.32]
["binance-futures","BNBUSDT",1733012066556,44.47,656.35,656.34,6.52]
["binance-futures","BNBUSDT",1733012066689,44.48,656.35,656.34,6.52]
["binance-futures","BNBUSDT",1733012066730,43.88,656.35,656.34,6.52]
["binance-futures","BNBUSDT",1733012067027,42.08,656.35,656.34,6.52]
["binance-futures","BNBUSDT",1733012067158,42.08,656.35,656.34,6.64]
["binance-futures","BNBUSDT",1733012067261,39.7,656.35,656.34,6.64]
["binance-futures","BNBUSDT",1733012067373,39.59,656.35,656.34,6.64]
["binance-futures","BNBUSDT",1733012067419,28.58,656.35,656.34,7.01]
["binance-futures","BNBUSDT",1733012067460,26.19,656.35,656.34,7.01]
["binance-futures","BNBUSDT",1733012067526,26.19,656.35,656.34,7.04]
["binance-futures","BNBUSDT",1733012067699,28.02,656.35,656.34,6.63]
["binance-futures","BNBUSDT",1733012067717,30.24,656.35,656.34,6.66]
["binance-futures","BNBUSDT",1733012068122,23.59,656.35,656.34,12.06]
["binance-futures","BNBUSDT",1733012068175,2.1,656.35,656.34,17.14]
["binance-futures","BNBUSDT",1733012068224,2.1,656.35,656.34,17.07]
["binance-futures","BNBUSDT",1733012068279,2.13,656.35,656.34,17.1]
["binance-futures","BNBUSDT",1733012068436,1.89,656.35,656.34,17.16]
["binance-futures","BNBUSDT",1733012068510,2.27,656.35,656.34,17.17]
["binance-futures","BNBUSDT",1733012068674,2.37,656.35,656.34,17.04]
["binance-futures","BNBUSDT",1733012068720,4.56,656.35,656.34,12.03]
["binance-futures","BNBUSDT",1733012068781,4.57,656.35,656.34,19.22]
["binance-futures","BNBUSDT",1733012068809,4.47,656.35,656.34,19.22]
["binance-futures","BNBUSDT",1733012068877,2.27,656.35,656.34,14.22]
["binance-futures","BNBUSDT",1733012068934,2.27,656.35,656.34,19.84]
["binance-futures","BNBUSDT",1733012069094,2.27,656.35,656.34,19.83]
["binance-futures","BNBUSDT",1733012069154,7.34,656.35,656.34,14.21]
["binance-futures","BNBUSDT",1733012069196,7.25,656.35,656.34,10.24]
["binance-futures","BNBUSDT",1733012069258,7.28,656.35,656.34,10.27]
["binance-futures","BNBUSDT",1733012069312,5.05,656.35,656.34,10.27]
["binance-futures","BNBUSDT",1733012069360,5.04,656.35,656.34,10.28]
["binance-futures","BNBUSDT",1733012069416,16.04,656.32,656.31,0.13]
["binance-futures","BNBUSDT",1733012069467,27.2,656.31,656.3,12.75]
["binance-futures","BNBUSDT",1733012069511,12.55,656.31,656.3,12.77]
["binance-futures","BNBUSDT",1733012069565,3.38,656.31,656.3,19.12]
["binance-futures","BNBUSDT",1733012069627,1.16,656.31,656.3,7.68]
["binance-futures","BNBUSDT",1733012069676,0.34,656.31,656.3,7.71]
["binance-futures","BNBUSDT",1733012069725,0.35,656.31,656.3,7.71]
["binance-futures","BNBUSDT",1733012069901,0.37,656.31,656.3,8.21]
["binance-futures","BNBUSDT",1733012069948,1.68,656.31,656.3,8.21]
["binance-futures","BNBUSDT",1733012070018,1.71,656.31,656.3,8.2]
["binance-futures","BNBUSDT",1733012070071,1.63,656.31,656.3,8.2]
["binance-futures","BNBUSDT",1733012070174,1.65,656.31,656.3,8.5]
["binance-futures","BNBUSDT",1733012070225,1.74,656.31,656.3,8.57]
["binance-futures","BNBUSDT",1733012070433,1.72,656.31,656.3,9.33]
["binance-futures","BNBUSDT",1733012070489,1.61,656.31,656.3,9.33]
["binance-futures","BNBUSDT",1733012070541,1.7,656.31,656.3,9.44]
["binance-futures","BNBUSDT",1733012070651,9.43,656.31,656.3,4.43]
["binance-futures","BNBUSDT",1733012070699,14.55,656.31,656.3,4.7]
["binance-futures","BNBUSDT",1733012070795,4.12,656.31,656.3,11.3]
["binance-futures","BNBUSDT",1733012070855,4.12,656.31,656.3,9.68]
["binance-futures","BNBUSDT",1733012070965,4.12,656.31,656.3,9.71]
["binance-futures","BNBUSDT",1733012071016,1.64,656.31,656.3,9.68]
["binance-futures","BNBUSDT",1733012071108,1.64,656.31,656.3,9.89]
["binance-futures","BNBUSDT",1733012071169,3.82,656.31,656.3,9.88]
["binance-futures","BNBUSDT",1733012071232,3.84,656.31,656.3,4.84]
["binance-futures","BNBUSDT",1733012071285,1.64,656.31,656.3,9.85]
["binance-futures","BNBUSDT",1733012071334,1.64,656.31,656.3,9.82]
["binance-futures","BNBUSDT",1733012071384,23.07,656.4,656.39,4.5]
["binance-futures","BNBUSDT",1733012071438,23.07,656.4,656.39,2.66]
["binance-futures","BNBUSDT",1733012071484,25.68,656.4,656.39,2.68]
["binance-futures","BNBUSDT",1733012071543,26.15,656.4,656.39,3.04]
["binance-futures","BNBUSDT",1733012071589,14.6,656.4,656.39,3.42]
["binance-futures","BNBUSDT",1733012071631,14.59,656.4,656.39,2.89]
["binance-futures","BNBUSDT",1733012071700,19.62,656.4,656.39,3.19]
["binance-futures","BNBUSDT",1733012071805,19.62,656.4,656.39,3.2]
["binance-futures","BNBUSDT",1733012071965,20.54,656.4,656.39,2.37]
["binance-futures","BNBUSDT",1733012072008,20.53,656.4,656.39,2.36]
["binance-futures","BNBUSDT",1733012072068,20.54,656.4,656.39,2.39]
["binance-futures","BNBUSDT",1733012072155,20.54,656.4,656.39,2.38]
["binance-futures","BNBUSDT",1733012072243,15.57,656.4,656.39,2.49]
["binance-futures","BNBUSDT",1733012072296,15.57,656.4,656.39,2.87]
["binance-futures","BNBUSDT",1733012072343,9.61,656.4,656.39,2.87]
["binance-futures","BNBUSDT",1733012072412,8.69,656.4,656.39,2.87]
["binance-futures","BNBUSDT",1733012072457,8.71,656.4,656.39,2.87]
["binance-futures","BNBUSDT",1733012072517,8.71,656.4,656.39,2.88]
["binance-futures","BNBUSDT",1733012072554,11.85,656.4,656.39,2.88]
["binance-futures","BNBUSDT",1733012072672,16.96,656.4,656.39,2.75]
["binance-futures","BNBUSDT",1733012072814,11.96,656.4,656.39,2.75]
["binance-futures","BNBUSDT",1733012072977,18.5,656.4,656.39,2.37]
["binance-futures","BNBUSDT",1733012073031,39.73,656.39,656.38,3.28]
["binance-futures","BNBUSDT",1733012073082,34.11,656.39,656.38,7.82]
["binance-futures","BNBUSDT",1733012073132,34.52,656.39,656.38,7.85]
["binance-futures","BNBUSDT",1733012073186,34.63,656.39,656.38,7.85]
["binance-futures","BNBUSDT",1733012073345,32.25,656.39,656.38,7.85]
["binance-futures","BNBUSDT",1733012073405,32.27,656.39,656.38,8.7]
["binance-futures","BNBUSDT",1733012073457,30.09,656.39,656.38,8.7]
["binance-futures","BNBUSDT",1733012073510,29.99,656.39,656.38,6.51]
["binance-futures","BNBUSDT",1733012073557,32.47,656.39,656.38,6.51]
["binance-futures","BNBUSDT",1733012073630,32.47,656.39,656.38,6.57]
["binance-futures","BNBUSDT",1733012074134,32.49,656.39,656.38,6.9]
["binance-futures","BNBUSDT",1733012074173,32.48,656.39,656.38,7.1]
["binance-futures","BNBUSDT",1733012074220,32.48,656.39,656.38,7.16]
["binance-futures","BNBUSDT",1733012074463,32.46,656.39,656.38,7.24]
["binance-futures","BNBUSDT",1733012074531,23.7,656.39,656.38,12.41]
["binance-futures","BNBUSDT",1733012074580,8.85,656.39,656.38,7.82]
["binance-futures","BNBUSDT",1733012074633,4.85,656.39,656.38,7.84]
["binance-futures","BNBUSDT",1733012074684,4.85,656.39,656.38,5.05]
["binance-futures","BNBUSDT",1733012074738,0.8,656.39,656.38,12.26]
["binance-futures","BNBUSDT",1733012074946,0.8,656.39,656.38,12.24]
["binance-futures","BNBUSDT",1733012075001,0.8,656.39,656.38,10.31]
["binance-futures","BNBUSDT",1733012075046,0.8,656.39,656.38,10.3]
["binance-futures","BNBUSDT",1733012075208,0.8,656.39,656.38,10.32]
["binance-futures","BNBUSDT",1733012075312,2.39,656.4,656.39,14.45]
["binance-futures","BNBUSDT",1733012075361,1.42,656.4,656.39,18.42]
["binance-futures","BNBUSDT",1733012075411,1.44,656.4,656.39,16.08]
["binance-futures","BNBUSDT",1733012075462,1.45,656.4,656.39,16.08]
["binance-futures","BNBUSDT",1733012075612,1.45,656.4,656.39,16.53]
["binance-futures","BNBUSDT",1733012075678,1.45,656.4,656.39,16.61]
["binance-futures","BNBUSDT",1733012075725,1.47,656.4,656.39,16.8]
["binance-futures","BNBUSDT",1733012076016,1.48,656.4,656.39,16.8]
["binance-futures","BNBUSDT",1733012076076,1.46,656.4,656.39,17.59]
["binance-futures","BNBUSDT",1733012076187,1.48,656.4,656.39,17.07]
["binance-futures","BNBUSDT",1733012076233,1.51,656.4,656.39,17.13]
["binance-futures","BNBUSDT",1733012076268,1.51,656.4,656.39,17.14]
["binance-futures","BNBUSDT",1733012076393,1.48,656.4,656.39,6.73]
["binance-futures","BNBUSDT",1733012076447,3.59,656.4,656.39,11.74]
["binance-futures","BNBUSDT",1733012076505,3.6,656.4,656.39,11.82]
["binance-futures","BNBUSDT",1733012076558,1.5,656.4,656.39,12.07]
["binance-futures","BNBUSDT",1733012076835,1.48,656.4,656.39,12.04]
["binance-futures","BNBUSDT",1733012077215,1.83,656.4,656.39,11.26]
["binance-futures","BNBUSDT",1733012077346,1.91,656.4,656.39,11.26]
["binance-futures","BNBUSDT",1733012077413,4.51,656.4,656.39,6.25]
["binance-futures","BNBUSDT",1733012077454,7.2,656.4,656.39,6.25]
["binance-futures","BNBUSDT",1733012077507,7.41,656.4,656.39,6.15]
["binance-futures","BNBUSDT",1733012077564,7.39,656.4,656.39,6.45]
["binance-futures","BNBUSDT",1733012077621,5.18,656.4,656.39,6.48]
["binance-futures","BNBUSDT",1733012077682,5.18,656.4,656.39,11.46]
["binance-futures","BNBUSDT",1733012077947,5.15,656.4,656.39,11.46]
["binance-futures","BNBUSDT",1733012077998,5.15,656.4,656.39,5.86]
["binance-futures","BNBUSDT",1733012078062,5.15,656.4,656.39,2.73]
["binance-futures","BNBUSDT",1733012078110,5.09,656.4,656.39,2.73]
["binance-futures","BNBUSDT",1733012078176,5.09,656.4,656.39,3.42]
["binance-futures","BNBUSDT",1733012078228,5.09,656.4,656.39,3.5]
["binance-futures","BNBUSDT",1733012078309,5.09,656.4,656.39,3.51]
["binance-futures","BNBUSDT",1733012078341,5.01,656.4,656.39,8.55]
["binance-futures","BNBUSDT",1733012078409,5.09,656.4,656.39,8.55]
["binance-futures","BNBUSDT",1733012078464,5.01,656.4,656.39,8.55]
["binance-futures","BNBUSDT",1733012078519,2.41,656.4,656.39,8.55]
["binance-futures","BNBUSDT",1733012078714,2.41,656.4,656.39,8.37]
["binance-futures","BNBUSDT",1733012078807,2.31,656.4,656.39,8.37]
["binance-futures","BNBUSDT",1733012079193,2.31,656.4,656.39,8.42]
["binance-futures","BNBUSDT",1733012079258,2.35,656.4,656.39,8.44]
["binance-futures","BNBUSDT",1733012079402,2.35,656.4,656.39,8.33]
["binance-futures","BNBUSDT",1733012079446,2.33,656.4,656.39,8.61]
["binance-futures","BNBUSDT",1733012079916,11.42,656.4,656.39,2.96]
["binance-futures","BNBUSDT",1733012079963,6.38,656.4,656.39,1.61]
["binance-futures","BNBUSDT",1733012080006,6.41,656.4,656.39,1.64]
["binance-futures","BNBUSDT",1733012080119,6.03,656.4,656.39,1.64]
["binance-futures","BNBUSDT",1733012080188,4.29,656.4,656.39,6.65]
["binance-futures","BNBUSDT",1733012080237,1.97,656.4,656.39,6.62]
["binance-futures","BNBUSDT",1733012080292,1.98,656.4,656.39,7.69]
["binance-futures","BNBUSDT",1733012080400,5.0,656.4,656.39,2.68]
["binance-futures","BNBUSDT",1733012080448,5.01,656.4,656.39,7.68]
["binance-futures","BNBUSDT",1733012080549,2.37,656.4,656.39,7.73]
["binance-futures","BNBUSDT",1733012080790,1.43,656.4,656.39,7.73]
["binance-futures","BNBUSDT",1733012080846,1.42,656.4,656.39,7.73]
["binance-futures","BNBUSDT",1733012080954,0.91,656.4,656.39,14.72]
["binance-futures","BNBUSDT",1733012081110,0.89,656.4,656.39,14.72]
["binance-futures","BNBUSDT",1733012081225,1.12,656.4,656.39,14.81]
["binance-futures","BNBUSDT",1733012081289,1.12,656.4,656.39,2.8]
["binance-futures","BNBUSDT",1733012081337,1.13,656.4,656.39,2.8]
["binance-futures","BNBUSDT",1733012081374,1.93,656.4,656.39,7.77]
["binance-futures","BNBUSDT",1733012081446,3.61,656.4,656.39,7.81]
["binance-futures","BNBUSDT",1733012081498,3.56,656.4,656.39,7.81]
["binance-futures","BNBUSDT",1733012081546,3.56,656.4,656.39,7.53]
["binance-futures","BNBUSDT",1733012081600,3.81,656.4,656.39,7.53]
["binance-futures","BNBUSDT",1733012081643,3.82,656.4,656.39,2.52]
["binance-futures","BNBUSDT",1733012081710,19.54,656.4,656.39,4.26]
["binance-futures","BNBUSDT",1733012081750,23.05,656.4,656.39,4.26]
["binance-futures","BNBUSDT",1733012081810,23.08,656.4,656.39,4.25]
["binance-futures","BNBUSDT",1733012081906,10.22,656.4,656.39,4.26]
["binance-futures","BNBUSDT",1733012081965,10.22,656.4,656.39,6.18]
["binance-futures","BNBUSDT",1733012082074,10.22,656.4,656.39,4.26]
["binance-futures","BNBUSDT",1733012082114,8.38,656.4,656.39,2.52]
["binance-futures","BNBUSDT",1733012082165,8.38,656.4,656.39,4.6]
["binance-futures","BNBUSDT",1733012082235,6.56,656.4,656.39,9.55]
["binance-futures","BNBUSDT",1733012082290,6.56,656.4,656.39,4.7]
["binance-futures","BNBUSDT",1733012082436,8.53,656.4,656.39,2.77]
["binance-futures","BNBUSDT",1733012082500,8.55,656.4,656.39,2.77]
["binance-futures","BNBUSDT",1733012082710,8.55,656.4,656.39,4.69]
["binance-futures","BNBUSDT",1733012082764,6.57,656.4,656.39,2.77]
["binance-futures","BNBUSDT",1733012083026,6.57,656.4,656.39,4.69]
["binance-futures","BNBUSDT",1733012083130,8.41,656.4,656.39,2.77]
["binance-futures","BNBUSDT",1733012083172,25.44,656.4,656.39,2.36]
["binance-futures","BNBUSDT",1733012083247,40.49,656.36,656.35,13.84]
["binance-futures","BNBUSDT",1733012083299,30.83,656.36,656.35,17.03]
["binance-futures","BNBUSDT",1733012083351,26.47,656.36,656.35,8.01]
["binance-futures","BNBUSDT",1733012083398,24.47,656.36,656.35,8.18]
["binance-futures","BNBUSDT",1733012083454,24.65,656.36,656.35,8.18]
["binance-futures","BNBUSDT",1733012083508,25.15,656.36,656.35,8.21]
["binance-futures","BNBUSDT",1733012083716,25.12,656.36,656.35,8.21]
["binance-futures","BNBUSDT",1733012083768,25.13,656.36,656.35,8.22]
["binance-futures","BNBUSDT",1733012083885,6.55,656.36,656.35,15.16]
["binance-futures","BNBUSDT",1733012084051,7.45,656.36,656.35,10.15]
["binance-futures","BNBUSDT",1733012084101,7.43,656.36,656.35,8.54]
["binance-futures","BNBUSDT",1733012084151,24.07,656.36,656.35,8.54]
["binance-futures","BNBUSDT",1733012084193,18.46,656.36,656.35,8.21]
["binance-futures","BNBUSDT",1733012084246,18.49,656.36,656.35,5.64]
["binance-futures","BNBUSDT",1733012084310,18.84,656.36,656.35,4.68]
["binance-futures","BNBUSDT",1733012084362,18.66,656.36,656.35,4.68]
["binance-futures","BNBUSDT",1733012084416,19.61,656.36,656.35,4.68]
["binance-futures","BNBUSDT",1733012084511,14.64,656.36,656.35,4.68]
["binance-futures","BNBUSDT",1733012084559,15.06,656.36,656.35,4.68]
["binance-futures","BNBUSDT",1733012084713,14.85,656.36,656.35,5.05]
["binance-futures","BNBUSDT",1733012084858,14.85,656.36,656.35,5.28]
["binance-futures","BNBUSDT",1733012085072,14.84,656.36,656.35,5.3]
["binance-futures","BNBUSDT",1733012085123,13.92,656.36,656.35,5.38]
["binance-futures","BNBUSDT",1733012085173,13.01,656.36,656.35,10.4]
["binance-futures","BNBUSDT",1733012085231,13.59,656.36,656.35,5.38]
["binance-futures","BNBUSDT",1733012085589,13.58,656.36,656.35,5.38]
["binance-futures","BNBUSDT",1733012085732,11.6,656.36,656.35,12.33]
["binance-futures","BNBUSDT",1733012085792,11.6,656.36,656.35,7.31]
["binance-futures","BNBUSDT",1733012085969,11.6,656.36,656.35,5.73]
["binance-futures","BNBUSDT",1733012086022,18.43,656.36,656.35,5.35]
["binance-futures","BNBUSDT",1733012086076,20.42,656.36,656.35,4.85]
["binance-futures","BNBUSDT",1733012086181,29.75,656.33,656.32,5.66]
["binance-futures","BNBUSDT",1733012086227,28.29,656.33,656.32,3.85]
["binance-futures","BNBUSDT",1733012086281,26.46,656.33,656.32,5.23]
["binance-futures","BNBUSDT",1733012086335,26.88,656.33,656.32,6.85]
["binance-futures","BNBUSDT",1733012086385,26.88,656.33,656.32,7.04]
["binance-futures","BNBUSDT",1733012086440,27.22,656.33,656.32,10.01]
["binance-futures","BNBUSDT",1733012086488,27.87,656.33,656.32,10.02]
["binance-futures","BNBUSDT",1733012086541,24.85,656.33,656.32,10.39]
["binance-futures","BNBUSDT",1733012086582,25.28,656.33,656.32,10.4]
["binance-futures","BNBUSDT",1733012086713,25.28,656.33,656.32,10.02]
["binance-futures","BNBUSDT",1733012086781,25.26,656.33,656.32,10.02]
["binance-futures","BNBUSDT",1733012086822,25.26,656.33,656.32,10.4]
["binance-futures","BNBUSDT",1733012086957,25.44,656.33,656.32,10.4]
["binance-futures","BNBUSDT",1733012086994,25.43,656.33,656.32,10.4]
["binance-futures","BNBUSDT",1733012087064,25.43,656.33,656.32,10.02]
["binance-futures","BNBUSDT",1733012087161,25.44,656.33,656.32,10.02]
["binance-futures","BNBUSDT",1733012087216,25.43,656.33,656.32,15.4]
["binance-futures","BNBUSDT",1733012087292,23.84,656.33,656.32,10.4]
["binance-futures","BNBUSDT",1733012087472,23.85,656.33,656.32,10.4]
["binance-futures","BNBUSDT",1733012087646,21.48,656.33,656.32,11.98]
["binance-futures","BNBUSDT",1733012087750,22.4,656.33,656.32,11.99]
["binance-futures","BNBUSDT",1733012087948,21.48,656.33,656.32,11.99]
["binance-futures","BNBUSDT",1733012088054,21.48,656.33,656.32,16.99]
["binance-futures","BNBUSDT",1733012088131,21.48,656.33,656.32,11.95]
["binance-futures","BNBUSDT",1733012088166,21.48,656.33,656.32,11.99]
["binance-futures","BNBUSDT",1733012088273,21.4,656.33,656.32,11.99]
["binance-futures","BNBUSDT",1733012088328,21.38,656.33,656.32,12.13]
["binance-futures","BNBUSDT",1733012088489,22.07,656.33,656.32,12.13]
["binance-futures","BNBUSDT",1733012088524,20.1,656.33,656.32,17.48]
["binance-futures","BNBUSDT",1733012088627,20.6,656.33,656.32,42.63]
["binance-futures","BNBUSDT",1733012088690,22.43,656.33,656.32,43.72]
["binance-futures","BNBUSDT",1733012088795,8.68,656.33,656.32,43.72]
["binance-futures","BNBUSDT",1733012089113,8.75,656.33,656.32,43.72]
["binance-futures","BNBUSDT",1733012089170,8.76,656.33,656.32,38.71]
["binance-futures","BNBUSDT",1733012089407,7.51,656.33,656.32,38.7]
["binance-futures","BNBUSDT",1733012089446,7.51,656.33,656.32,38.71]
["binance-futures","BNBUSDT",1733012089516,13.5,656.33,656.32,38.71]
["binance-futures","BNBUSDT",1733012089565,13.34,656.33,656.32,38.71]
["binance-futures","BNBUSDT",1733012089667,13.53,656.33,656.32,38.71]
["binance-futures","BNBUSDT",1733012089821,13.18,656.33,656.32,38.82]
["binance-futures","BNBUSDT",1733012089909,6.66,656.33,656.32,38.82]
["binance-futures","BNBUSDT",1733012090008,6.58,656.33,656.32,38.82]
["binance-futures","BNBUSDT",1733012090059,6.66,656.33,656.32,38.82]
["binance-futures","BNBUSDT",1733012090176,7.82,656.33,656.32,38.82]
["binance-futures","BNBUSDT",1733012090210,7.84,656.33,656.32,38.82]
["binance-futures","BNBUSDT",1733012090340,8.11,656.33,656.32,39.14]
["binance-futures","BNBUSDT",1733012090928,14.1,656.33,656.32,39.14]
["binance-futures","BNBUSDT",1733012091084,16.58,656.33,656.32,38.8]
["binance-futures","BNBUSDT",1733012091111,17.02,656.33,656.32,38.8]
["binance-futures","BNBUSDT",1733012091179,17.0,656.33,656.32,38.8]
["binance-futures","BNBUSDT",1733012091249,16.49,656.33,656.32,38.8]
["binance-futures","BNBUSDT",1733012091303,11.83,656.33,656.32,38.8]
["binance-futures","BNBUSDT",1733012091338,11.92,656.33,656.32,38.79]
["binance-futures","BNBUSDT",1733012091406,11.92,656.33,656.32,39.92]
["binance-futures","BNBUSDT",1733012091459,8.1,656.33,656.32,40.27]
["binance-futures","BNBUSDT",1733012091496,7.35,656.33,656.32,40.27]
["binance-futures","BNBUSDT",1733012091674,7.35,656.33,656.32,40.34]
["binance-futures","BNBUSDT",1733012091717,6.45,656.33,656.32,47.33]
["binance-futures","BNBUSDT",1733012092033,6.37,656.33,656.32,47.65]
["binance-futures","BNBUSDT",1733012092085,6.36,656.33,656.32,47.65]
["binance-futures","BNBUSDT",1733012092194,6.37,656.33,656.32,47.72]
["binance-futures","BNBUSDT",1733012092233,6.47,656.33,656.32,47.71]
["binance-futures","BNBUSDT",1733012092358,6.55,656.33,656.32,47.7]
["binance-futures","BNBUSDT",1733012092404,6.47,656.33,656.32,47.7]
["binance-futures","BNBUSDT",1733012092512,6.6,656.33,656.32,47.7]
["binance-futures","BNBUSDT",1733012092612,6.6,656.33,656.32,47.71]
["binance-futures","BNBUSDT",1733012092672,6.51,656.33,656.32,47.81]
["binance-futures","BNBUSDT",1733012092716,6.6,656.33,656.32,40.81]
["binance-futures","BNBUSDT",1733012092775,12.21,656.33,656.32,40.84]
["binance-futures","BNBUSDT",1733012092807,6.63,656.33,656.32,40.84]
["binance-futures","BNBUSDT",1733012092874,6.33,656.33,656.32,47.38]
["binance-futures","BNBUSDT",1733012093096,6.05,656.33,656.32,22.25]
["binance-futures","BNBUSDT",1733012093146,6.05,656.33,656.32,24.97]
["binance-futures","BNBUSDT",1733012093165,6.02,656.33,656.32,24.96]
["binance-futures","BNBUSDT",1733012093253,6.04,656.33,656.32,24.97]
["binance-futures","BNBUSDT",1733012093304,5.95,656.33,656.32,25.1]
["binance-futures","BNBUSDT",1733012093353,5.08,656.33,656.32,25.36]
["binance-futures","BNBUSDT",1733012093406,5.07,656.33,656.32,25.4]
["binance-futures","BNBUSDT",1733012093511,4.99,656.33,656.32,25.4]
["binance-futures","BNBUSDT",1733012093558,4.97,656.33,656.32,25.04]
["binance-futures","BNBUSDT",1733012093965,4.96,656.33,656.32,27.03]
["binance-futures","BNBUSDT",1733012094147,4.98,656.33,656.32,27.04]
["binance-futures","BNBUSDT",1733012094201,3.53,656.33,656.32,27.11]
["binance-futures","BNBUSDT",1733012094258,5.24,656.33,656.32,27.12]
["binance-futures","BNBUSDT",1733012094331,5.24,656.33,656.32,27.14]
["binance-futures","BNBUSDT",1733012094433,5.24,656.33,656.32,27.06]
["binance-futures","BNBUSDT",1733012094549,5.18,656.33,656.32,27.06]
["binance-futures","BNBUSDT",1733012094600,5.49,656.33,656.32,27.06]
["binance-futures","BNBUSDT",1733012094659,17.15,656.43,656.42,2.5]
["binance-futures","BNBUSDT",1733012094713,28.26,656.42,656.41,2.5]
["binance-futures","BNBUSDT",1733012094749,20.71,656.41,656.4,1.66]
["binance-futures","BNBUSDT",1733012094813,21.35,656.41,656.4,0.02]
["binance-futures","BNBUSDT",1733012094848,21.35,656.41,656.4,0.15]
["binance-futures","BNBUSDT",1733012094911,21.35,656.41,656.4,0.54]
["binance-futures","BNBUSDT",1733012095026,21.35,656.41,656.4,1.83]
["binance-futures","BNBUSDT",1733012095083,21.35,656.41,656.4,1.84]
["binance-futures","BNBUSDT",1733012095123,21.36,656.41,656.4,1.87]
["binance-futures","BNBUSDT",1733012095407,21.37,656.41,656.4,1.9]
["binance-futures","BNBUSDT",1733012095447,21.37,656.41,656.4,1.83]
["binance-futures","BNBUSDT",1733012095512,21.78,656.41,656.4,1.82]
["binance-futures","BNBUSDT",1733012095602,21.79,656.41,656.4,2.23]
["binance-futures","BNBUSDT",1733012095622,21.79,656.41,656.4,2.24]
["binance-futures","BNBUSDT",1733012096182,21.93,656.41,656.4,2.21]
["binance-futures","BNBUSDT",1733012096276,21.93,656.41,656.4,2.23]
["binance-futures","BNBUSDT",1733012096362,21.93,656.41,656.4,2.3]
["binance-futures","BNBUSDT",1733012096401,22.3,656.41,656.4,2.3]
["binance-futures","BNBUSDT",1733012096443,22.31,656.41,656.4,2.3]
["binance-futures","BNBUSDT",1733012096525,22.31,656.41,656.4,2.36]
["binance-futures","BNBUSDT",1733012096865,35.95,656.38,656.37,1.37]
["binance-futures","BNBUSDT",1733012097014,36.06,656.38,656.37,1.4]
["binance-futures","BNBUSDT",1733012097124,34.26,656.38,656.37,4.79]
["binance-futures","BNBUSDT",1733012097179,34.65,656.38,656.37,4.8]
["binance-futures","BNBUSDT",1733012097226,34.79,656.38,656.37,4.8]
["binance-futures","BNBUSDT",1733012097275,34.79,656.38,656.37,4.98]
["binance-futures","BNBUSDT",1733012097349,29.08,656.35,656.34,6.71]
["binance-futures","BNBUSDT",1733012097397,29.09,656.35,656.34,3.06]
["binance-futures","BNBUSDT",1733012097457,29.5,656.35,656.34,4.54]
["binance-futures","BNBUSDT",1733012097557,29.5,656.35,656.34,4.92]
["binance-futures","BNBUSDT",1733012097673,29.52,656.35,656.34,4.92]
["binance-futures","BNBUSDT",1733012097716,29.67,656.35,656.34,4.93]
["binance-futures","BNBUSDT",1733012097781,29.67,656.35,656.34,4.55]
["binance-futures","BNBUSDT",1733012098237,29.67,656.35,656.34,4.73]
["binance-futures","BNBUSDT",1733012098303,26.37,656.35,656.34,4.73]
["binance-futures","BNBUSDT",1733012098406,23.34,656.35,656.34,4.73]
["binance-futures","BNBUSDT",1733012098468,23.34,656.35,656.34,4.81]
["binance-futures","BNBUSDT",1733012098508,23.43,656.35,656.34,4.81]
["binance-futures","BNBUSDT",1733012098579,23.43,656.35,656.34,5.18]
["binance-futures","BNBUSDT",1733012098647,23.43,656.35,656.34,4.81]
["binance-futures","BNBUSDT",1733012098806,23.43,656.35,656.34,5.35]
["binance-futures","BNBUSDT",1733012098854,21.84,656.35,656.34,5.35]
["binance-futures","BNBUSDT",1733012098908,20.92,656.35,656.34,5.35]
["binance-futures","BNBUSDT",1733012099062,21.84,656.35,656.34,5.26]
["binance-futures","BNBUSDT",1733012099206,20.92,656.35,656.34,5.26]
["binance-futures","BNBUSDT",1733012099256,20.92,656.35,656.34,5.28]
["binance-futures","BNBUSDT",1733012099384,23.81,656.31,656.3,2.87]
["binance-futures","BNBUSDT",1733012099426,22.6,656.31,656.3,2.87]
["binance-futures","BNBUSDT",1733012099487,14.58,656.31,656.3,11.86]
["binance-futures","BNBUSDT",1733012099510,8.02,656.31,656.3,9.59]
["binance-futures","BNBUSDT",1733012099589,2.54,656.31,656.3,9.59]
["binance-futures","BNBUSDT",1733012099644,2.56,656.31,656.3,11.78]
["binance-futures","BNBUSDT",1733012099675,9.32,656.31,656.3,4.41]
["binance-futures","BNBUSDT",1733012099744,12.07,656.31,656.3,3.37]
["binance-futures","BNBUSDT",1733012099799,12.08,656.31,656.3,4.74]
["binance-futures","BNBUSDT",1733012099854,12.21,656.31,656.3,4.73]
["binance-futures","BNBUSDT",1733012099956,12.26,656.31,656.3,4.73]
["binance-futures","BNBUSDT",1733012100073,21.1,656.31,656.3,2.55]
["binance-futures","BNBUSDT",1733012100124,23.14,656.31,656.28,3.52]
["binance-futures","BNBUSDT",1733012100175,29.3,656.29,656.28,1.24]
["binance-futures","BNBUSDT",1733012100226,29.44,656.29,656.28,2.76]
["binance-futures","BNBUSDT",1733012100272,29.48,656.29,656.28,4.16]
["binance-futures","BNBUSDT",1733012100381,29.48,656.29,656.28,4.24]
["binance-futures","BNBUSDT",1733012100433,29.53,656.29,656.28,4.09]
["binance-futures","BNBUSDT",1733012100488,29.78,656.29,656.28,4.1]
["binance-futures","BNBUSDT",1733012100598,43.88,656.26,656.25,15.99]
["binance-futures","BNBUSDT",1733012100649,4.46,656.22,656.21,0.01]
["binance-futures","BNBUSDT",1733012100700,1.01,656.2,656.18,4.29]
["binance-futures","BNBUSDT",1733012100751,4.46,656.19,656.18,3.53]
["binance-futures","BNBUSDT",1733012100802,11.85,656.18,656.14,0.77]
["binance-futures","BNBUSDT",1733012100853,4.46,656.16,656.14,0.01]
["binance-futures","BNBUSDT",1733012100905,0.21,656.14,656.12,2.54]
["binance-futures","BNBUSDT",1733012100956,1.27,656.13,656.11,52.94]
["binance-futures","BNBUSDT",1733012101006,5.97,656.12,656.11,52.94]
["binance-futures","BNBUSDT",1733012101057,27.18,656.12,656.11,50.24]
["binance-futures","BNBUSDT",1733012101108,34.81,656.12,656.11,50.24]
["binance-futures","BNBUSDT",1733012101160,7.64,656.11,656.1,3.51]
["binance-futures","BNBUSDT",1733012101212,12.44,656.11,656.1,3.89]
["binance-futures","BNBUSDT",1733012101261,35.49,656.11,656.1,5.06]
["binance-futures","BNBUSDT",1733012101314,33.44,656.11,656.1,5.06]
["binance-futures","BNBUSDT",1733012101363,33.49,656.11,656.1,0.68]
["binance-futures","BNBUSDT",1733012101421,34.76,656.1,656.09,1.4]
["binance-futures","BNBUSDT",1733012101473,13.93,656.09,656.08,0.76]
["binance-futures","BNBUSDT",1733012101518,33.46,656.09,656.08,0.79]
["binance-futures","BNBUSDT",1733012101580,33.49,656.09,656.08,0.77]
["binance-futures","BNBUSDT",1733012101634,33.49,656.09,656.08,0.84]
["binance-futures","BNBUSDT",1733012101684,33.57,656.09,656.08,0.84]
["binance-futures","BNBUSDT",1733012101733,33.81,656.09,656.08,0.84]
["binance-futures","BNBUSDT",1733012101773,33.83,656.09,656.08,0.84]
["binance-futures","BNBUSDT",1733012101841,29.22,656.09,656.08,0.85]
["binance-futures","BNBUSDT",1733012101893,29.29,656.09,656.08,0.85]
["binance-futures","BNBUSDT",1733012101944,29.29,656.09,656.08,0.92]
["binance-futures","BNBUSDT",1733012101997,29.29,656.09,656.08,0.94]
["binance-futures","BNBUSDT",1733012102051,29.61,656.08,656.07,1.37]
["binance-futures","BNBUSDT",1733012102101,29.4,656.08,656.07,2.17]
["binance-futures","BNBUSDT",1733012102152,31.36,656.08,656.07,2.17]
["binance-futures","BNBUSDT",1733012102211,21.72,656.05,656.04,4.14]
["binance-futures","BNBUSDT",1733012102263,46.84,656.05,656.04,4.14]
["binance-futures","BNBUSDT",1733012102318,46.78,656.05,656.04,4.14]
["binance-futures","BNBUSDT",1733012102369,45.88,656.05,656.04,4.14]
["binance-futures","BNBUSDT",1733012102424,28.97,656.02,656.01,0.4]
["binance-futures","BNBUSDT",1733012102474,29.01,656.02,656.01,0.4]
["binance-futures","BNBUSDT",1733012102521,29.16,656.02,656.01,0.43]
["binance-futures","BNBUSDT",1733012102580,2.63,655.98,655.97,0.61]
["binance-futures","BNBUSDT",1733012102631,26.94,655.98,655.97,25.14]
["binance-futures","BNBUSDT",1733012102681,3.88,655.98,655.97,31.25]
["binance-futures","BNBUSDT",1733012102732,1.31,655.98,655.97,31.46]
["binance-futures","BNBUSDT",1733012102786,1.56,655.98,655.97,31.46]
["binance-futures","BNBUSDT",1733012102829,6.48,656.02,656.01,7.73]
["binance-futures","BNBUSDT",1733012102890,25.7,656.0,655.99,0.76]
["binance-futures","BNBUSDT",1733012102943,25.72,656.0,655.99,0.76]
["binance-futures","BNBUSDT",1733012102995,27.96,656.0,655.99,0.76]
["binance-futures","BNBUSDT",1733012103049,28.09,656.0,655.99,0.79]
["binance-futures","BNBUSDT",1733012103098,27.47,656.0,655.99,0.76]
["binance-futures","BNBUSDT",1733012103149,25.9,656.0,655.99,0.8]
["binance-futures","BNBUSDT",1733012103205,25.9,656.0,655.99,3.26]
["binance-futures","BNBUSDT",1733012103258,25.92,656.0,655.99,1.01]
["binance-futures","BNBUSDT",1733012103310,25.93,656.0,655.99,0.98]
["binance-futures","BNBUSDT",1733012103361,25.95,656.0,655.99,0.98]
["binance-futures","BNBUSDT",1733012103413,25.99,656.0,655.99,0.98]
["binance-futures","BNBUSDT",1733012103463,34.33,655.98,655.97,18.71]
["binance-futures","BNBUSDT",1733012103568,34.47,655.98,655.97,20.84]
["binance-futures","BNBUSDT",1733012103619,36.45,655.98,655.97,15.67]
["binance-futures","BNBUSDT",1733012103671,36.45,655.98,655.97,14.3]
["binance-futures","BNBUSDT",1733012103829,36.46,655.98,655.97,14.3]
["binance-futures","BNBUSDT",1733012103879,36.51,655.98,655.97,14.3]
["binance-futures","BNBUSDT",1733012103933,36.62,655.98,655.97,14.3]
["binance-futures","BNBUSDT",1733012104307,36.64,655.98,655.97,14.63]
["binance-futures","BNBUSDT",1733012104350,36.62,655.98,655.97,14.77]
["binance-futures","BNBUSDT",1733012104404,34.43,655.98,655.97,14.77]
["binance-futures","BNBUSDT",1733012104511,34.6,655.98,655.97,14.77]
["binance-futures","BNBUSDT",1733012104694,18.8,655.93,655.92,1.37]
["binance-futures","BNBUSDT",1733012104738,21.91,655.93,655.92,1.37]
["binance-futures","BNBUSDT",1733012104798,21.94,655.93,655.92,1.4]
["binance-futures","BNBUSDT",1733012104844,21.71,655.93,655.92,1.4]
["binance-futures","BNBUSDT",1733012104901,16.62,655.93,655.92,1.4]
["binance-futures","BNBUSDT",1733012104940,16.72,655.93,655.92,1.4]
["binance-futures","BNBUSDT",1733012105001,16.74,655.93,655.92,1.4]
["binance-futures","BNBUSDT",1733012105036,11.78,655.93,655.92,1.58]
["binance-futures","BNBUSDT",1733012105109,10.91,655.93,655.92,5.06]
["binance-futures","BNBUSDT",1733012105146,2.54,655.93,655.92,10.04]
["binance-futures","BNBUSDT",1733012105213,2.54,655.93,655.92,10.07]
["binance-futures","BNBUSDT",1733012105265,1.62,655.93,655.92,10.06]
["binance-futures","BNBUSDT",1733012105399,0.34,655.93,655.92,10.1]
["binance-futures","BNBUSDT",1733012105469,4.5,655.93,655.92,10.1]
["binance-futures","BNBUSDT",1733012105529,6.05,655.93,655.92,5.09]
["binance-futures","BNBUSDT",1733012105569,8.05,655.93,655.92,5.09]
["binance-futures","BNBUSDT",1733012105621,8.02,655.93,655.92,5.09]
["binance-futures","BNBUSDT",1733012105687,8.04,655.93,655.92,6.1]
["binance-futures","BNBUSDT",1733012105737,7.13,655.93,655.92,6.12]
["binance-futures","BNBUSDT",1733012105772,5.15,655.93,655.92,6.12]
["binance-futures","BNBUSDT",1733012105906,7.43,655.93,655.92,6.12]
["binance-futures","BNBUSDT",1733012105970,21.12,655.9,655.89,4.04]
["binance-futures","BNBUSDT",1733012106022,23.08,655.9,655.89,4.04]
["binance-futures","BNBUSDT",1733012106072,23.34,655.9,655.89,4.04]
["binance-futures","BNBUSDT",1733012106126,24.23,655.9,655.89,1.69]
["binance-futures","BNBUSDT",1733012106166,24.36,655.9,655.89,1.71]
["binance-futures","BNBUSDT",1733012106205,24.36,655.9,655.89,1.72]
["binance-futures","BNBUSDT",1733012106278,24.4,655.9,655.89,1.72]
["binance-futures","BNBUSDT",1733012106334,26.3,655.9,655.89,1.74]
["binance-futures","BNBUSDT",1733012106385,29.34,655.88,655.87,8.44]
["binance-futures","BNBUSDT",1733012106437,27.91,655.88,655.87,3.42]
["binance-futures","BNBUSDT",1733012106478,27.96,655.88,655.87,7.65]
["binance-futures","BNBUSDT",1733012106539,28.26,655.88,655.87,5.75]
["binance-futures","BNBUSDT",1733012106644,28.32,655.88,655.87,5.75]
["binance-futures","BNBUSDT",1733012106699,30.54,655.88,655.87,5.75]
["binance-futures","BNBUSDT",1733012106750,26.73,655.88,655.87,5.77]
["binance-futures","BNBUSDT",1733012106802,10.33,655.88,655.87,7.73]
["binance-futures","BNBUSDT",1733012106854,4.74,655.88,655.87,10.6]
["binance-futures","BNBUSDT",1733012106905,2.32,655.9,655.89,17.82]
["binance-futures","BNBUSDT",1733012107000,2.32,655.9,655.89,17.84]
["binance-futures","BNBUSDT",1733012107059,1.43,655.9,655.89,17.87]
["binance-futures","BNBUSDT",1733012107211,2.52,655.9,655.89,11.33]
["binance-futures","BNBUSDT",1733012107257,2.52,655.9,655.89,13.33]
["binance-futures","BNBUSDT",1733012107317,0.29,655.9,655.89,13.79]
["binance-futures","BNBUSDT",1733012107366,0.31,655.9,655.89,13.79]
["binance-futures","BNBUSDT",1733012107468,0.34,655.9,655.89,14.03]
["binance-futures","BNBUSDT",1733012107510,0.43,655.9,655.89,14.03]
["binance-futures","BNBUSDT",1733012107640,0.43,655.9,655.89,16.47]
["binance-futures","BNBUSDT",1733012107691,0.02,655.93,655.92,12.98]
["binance-futures","BNBUSDT",1733012107743,2.3,655.96,655.95,2.1]
["binance-futures","BNBUSDT",1733012107786,4.56,655.96,655.95,2.61]
["binance-futures","BNBUSDT",1733012107842,5.48,655.96,655.95,2.58]
["binance-futures","BNBUSDT",1733012108004,5.48,655.96,655.95,2.82]
["binance-futures","BNBUSDT",1733012108055,4.59,655.96,655.95,2.87]
["binance-futures","BNBUSDT",1733012108112,4.95,655.96,655.95,4.85]
["binance-futures","BNBUSDT",1733012108166,6.82,655.96,655.95,3.1]
["binance-futures","BNBUSDT",1733012108203,6.85,655.96,655.95,3.1]
["binance-futures","BNBUSDT",1733012108253,6.85,655.96,655.95,3.44]
["binance-futures","BNBUSDT",1733012108422,7.02,655.96,655.95,3.44]
["binance-futures","BNBUSDT",1733012108479,7.03,655.96,655.95,3.64]
["binance-futures","BNBUSDT",1733012108526,9.92,655.96,655.95,3.64]
["binance-futures","BNBUSDT",1733012108636,33.79,655.92,655.91,4.88]
["binance-futures","BNBUSDT",1733012108686,33.8,655.92,655.91,4.88]
["binance-futures","BNBUSDT",1733012108724,33.07,655.92,655.91,4.91]
["binance-futures","BNBUSDT",1733012108773,34.87,655.92,655.91,4.91]
["binance-futures","BNBUSDT",1733012108944,37.31,655.92,655.91,4.93]
["binance-futures","BNBUSDT",1733012109003,14.79,655.86,655.85,2.78]
["binance-futures","BNBUSDT",1733012109055,14.81,655.86,655.85,2.78]
["binance-futures","BNBUSDT",1733012109109,14.95,655.86,655.85,2.81]
["binance-futures","BNBUSDT",1733012109160,14.97,655.86,655.85,2.99]
["binance-futures","BNBUSDT",1733012109264,15.16,655.86,655.85,2.99]
["binance-futures","BNBUSDT",1733012109319,15.16,655.86,655.85,3.07]
["binance-futures","BNBUSDT",1733012109424,16.5,655.86,655.85,3.09]
["binance-futures","BNBUSDT",1733012109506,16.5,655.86,655.85,3.5]
["binance-futures","BNBUSDT",1733012109579,16.5,655.86,655.85,2.46]
["binance-futures","BNBUSDT",1733012109630,16.51,655.86,655.85,2.46]
["binance-futures","BNBUSDT",1733012109814,18.88,655.86,655.85,1.5]
["binance-futures","BNBUSDT",1733012109871,18.91,655.86,655.85,1.39]
["binance-futures","BNBUSDT",1733012109926,18.91,655.86,655.85,1.52]
["binance-futures","BNBUSDT",1733012110117,18.9,655.86,655.85,1.62]
["binance-futures","BNBUSDT",1733012110184,18.95,655.86,655.85,1.62]
["binance-futures","BNBUSDT",1733012110340,21.6,655.86,655.85,1.64]
["binance-futures","BNBUSDT",1733012110396,21.59,655.86,655.85,2.13]
["binance-futures","BNBUSDT",1733012110445,21.59,655.86,655.85,1.84]
["binance-futures","BNBUSDT",1733012110492,21.59,655.86,655.85,1.91]
["binance-futures","BNBUSDT",1733012110560,24.4,655.86,655.85,2.36]
["binance-futures","BNBUSDT",1733012110770,21.85,655.86,655.85,2.34]
["binance-futures","BNBUSDT",1733012110820,16.9,655.86,655.85,2.36]
["binance-futures","BNBUSDT",1733012110873,21.9,655.86,655.85,2.36]
["binance-futures","BNBUSDT",1733012110919,21.88,655.86,655.85,2.36]
["binance-futures","BNBUSDT",1733012111129,21.91,655.86,655.85,2.48]
["binance-futures","BNBUSDT",1733012111177,21.89,655.86,655.85,2.47]
["binance-futures","BNBUSDT",1733012111212,21.89,655.86,655.85,2.46]
["binance-futures","BNBUSDT",1733012111288,24.36,655.86,655.85,2.48]
["binance-futures","BNBUSDT",1733012111394,24.34,655.86,655.85,1.72]
["binance-futures","BNBUSDT",1733012111443,24.87,655.86,655.85,1.72]
["binance-futures","BNBUSDT",1733012111498,24.85,655.86,655.85,2.06]
["binance-futures","BNBUSDT",1733012111547,43.46,655.83,655.82,4.63]
["binance-futures","BNBUSDT",1733012111600,43.21,655.83,655.82,4.63]
["binance-futures","BNBUSDT",1733012111651,43.24,655.83,655.82,4.66]
["binance-futures","BNBUSDT",1733012111690,43.29,655.83,655.82,4.66]
["binance-futures","BNBUSDT",1733012111812,47.86,655.83,655.82,4.66]
["binance-futures","BNBUSDT",1733012111914,47.88,655.83,655.82,4.66]
["binance-futures","BNBUSDT",1733012111966,48.02,655.83,655.82,4.68]
["binance-futures","BNBUSDT",1733012112072,48.02,655.83,655.82,8.87]
["binance-futures","BNBUSDT",1733012112183,48.03,655.83,655.82,8.87]
["binance-futures","BNBUSDT",1733012112235,47.99,655.83,655.82,8.75]
["binance-futures","BNBUSDT",1733012112335,33.16,655.82,655.81,3.15]
["binance-futures","BNBUSDT",1733012112394,33.23,655.82,655.81,2.77]
["binance-futures","BNBUSDT",1733012112444,33.39,655.82,655.81,2.01]
["binance-futures","BNBUSDT",1733012112496,31.24,655.82,655.81,2.12]
["binance-futures","BNBUSDT",1733012112553,32.49,655.82,655.81,2.12]
["binance-futures","BNBUSDT",1733012112658,34.55,655.82,655.81,2.14]
["binance-futures","BNBUSDT",1733012112710,34.56,655.82,655.81,2.14]
["binance-futures","BNBUSDT",1733012112730,34.58,655.82,655.81,2.14]
["binance-futures","BNBUSDT",1733012112918,0.16,655.81,655.8,0.59]
["binance-futures","BNBUSDT",1733012112969,46.72,655.77,655.76,0.31]
["binance-futures","BNBUSDT",1733012113017,23.34,655.74,655.73,8.57]
["binance-futures","BNBUSDT",1733012113065,17.58,655.74,655.73,7.53]
["binance-futures","BNBUSDT",1733012113118,19.85,655.74,655.73,6.03]
["binance-futures","BNBUSDT",1733012113155,19.85,655.74,655.73,6.06]
["binance-futures","BNBUSDT",1733012113216,19.86,655.74,655.73,3.56]
["binance-futures","BNBUSDT",1733012113277,20.49,655.74,655.73,3.62]
["binance-futures","BNBUSDT",1733012113487,20.64,655.74,655.73,3.69]
["binance-futures","BNBUSDT",1733012113542,20.65,655.74,655.73,3.68]
["binance-futures","BNBUSDT",1733012113590,20.72,655.74,655.73,3.68]
["binance-futures","BNBUSDT",1733012113871,9.22,655.74,655.73,11.36]
["binance-futures","BNBUSDT",1733012113916,5.71,655.74,655.73,17.36]
["binance-futures","BNBUSDT",1733012114019,4.79,655.74,655.73,20.78]
["binance-futures","BNBUSDT",1733012114135,4.79,655.74,655.73,10.74]
["binance-futures","BNBUSDT",1733012114156,6.03,655.74,655.73,12.43]
["binance-futures","BNBUSDT",1733012114239,4.21,655.74,655.73,19.03]
["binance-futures","BNBUSDT",1733012114287,4.22,655.74,655.73,19.06]
["binance-futures","BNBUSDT",1733012114335,9.22,655.74,655.73,9.04]
["binance-futures","BNBUSDT",1733012114394,6.19,655.74,655.73,15.51]
["binance-futures","BNBUSDT",1733012114444,6.19,655.74,655.73,15.5]
["binance-futures","BNBUSDT",1733012114500,6.61,655.74,655.73,12.41]
["binance-futures","BNBUSDT",1733012114549,6.6,655.74,655.73,10.1]
["binance-futures","BNBUSDT",1733012114604,4.92,655.74,655.73,15.11]
["binance-futures","BNBUSDT",1733012114663,4.93,655.74,655.73,17.51]
["binance-futures","BNBUSDT",1733012114714,4.61,655.74,655.73,18.41]
["binance-futures","BNBUSDT",1733012114775,4.61,655.74,655.73,18.99]
["binance-futures","BNBUSDT",1733012114810,4.61,655.74,655.73,19.2]
["binance-futures","BNBUSDT",1733012115180,4.61,655.74,655.73,19.21]
["binance-futures","BNBUSDT",1733012115243,4.62,655.74,655.73,18.98]
["binance-futures","BNBUSDT",1733012115302,4.54,655.74,655.73,19.28]
["binance-futures","BNBUSDT",1733012115354,0.02,655.82,655.81,0.08]
["binance-futures","BNBUSDT",1733012115404,4.18,655.84,655.83,11.27]
["binance-futures","BNBUSDT",1733012115454,9.52,655.84,655.83,11.26]
["binance-futures","BNBUSDT",1733012115507,13.61,655.84,655.83,11.17]
["binance-futures","BNBUSDT",1733012115563,20.49,655.8,655.79,0.16]
["binance-futures","BNBUSDT",1733012115614,22.58,655.8,655.79,2.7]
["binance-futures","BNBUSDT",1733012115713,22.58,655.8,655.79,2.87]
["binance-futures","BNBUSDT",1733012115768,22.58,655.8,655.79,2.88]
["binance-futures","BNBUSDT",1733012115871,13.07,655.8,655.79,3.82]
["binance-futures","BNBUSDT",1733012116183,24.68,655.8,655.79,2.93]
["binance-futures","BNBUSDT",1733012116238,26.81,655.8,655.79,0.43]
["binance-futures","BNBUSDT",1733012116289,27.44,655.8,655.79,2.55]
["binance-futures","BNBUSDT",1733012116342,27.47,655.8,655.79,2.71]
["binance-futures","BNBUSDT",1733012116444,13.17,655.72,655.66,0.77]
["binance-futures","BNBUSDT",1733012116555,13.19,655.72,655.66,0.77]
["binance-futures","BNBUSDT",1733012116605,13.27,655.72,655.66,0.77]
["binance-futures","BNBUSDT",1733012116929,13.19,655.72,655.71,33.65]
["binance-futures","BNBUSDT",1733012117000,13.27,655.72,655.71,33.65]
["binance-futures","BNBUSDT",1733012117178,10.77,655.72,655.71,33.96]
["binance-futures","BNBUSDT",1733012117226,16.46,655.72,655.71,33.96]
["binance-futures","BNBUSDT",1733012117296,20.2,655.72,655.71,33.2]
["binance-futures","BNBUSDT",1733012117342,16.08,655.72,655.71,33.2]
["binance-futures","BNBUSDT",1733012117399,8.9,655.72,655.71,33.2]
["binance-futures","BNBUSDT",1733012117452,16.17,655.72,655.71,33.29]
["binance-futures","BNBUSDT",1733012117495,10.58,655.72,655.71,33.29]
["binance-futures","BNBUSDT",1733012117558,10.59,655.72,655.71,33.29]
["binance-futures","BNBUSDT",1733012117713,16.2,655.72,655.71,33.29]
["binance-futures","BNBUSDT",1733012117742,16.21,655.72,655.71,33.74]
["binance-futures","BNBUSDT",1733012117867,16.21,655.72,655.71,33.29]
["binance-futures","BNBUSDT",1733012117922,16.22,655.72,655.71,33.29]
["binance-futures","BNBUSDT",1733012118029,2.33,655.74,655.73,22.29]
["binance-futures","BNBUSDT",1733012118080,3.62,655.78,655.77,20.67]
["binance-futures","BNBUSDT",1733012118131,0.08,655.78,655.77,17.91]
["binance-futures","BNBUSDT",1733012118177,7.2,655.78,655.77,20.34]
["binance-futures","BNBUSDT",1733012118227,7.36,655.78,655.77,18.01]
["binance-futures","BNBUSDT",1733012118285,9.93,655.78,655.77,12.33]
["binance-futures","BNBUSDT",1733012118391,9.77,655.78,655.77,13.4]
["binance-futures","BNBUSDT",1733012118442,0.55,655.78,655.77,16.29]
["binance-futures","BNBUSDT",1733012118484,0.55,655.78,655.77,16.31]
["binance-futures","BNBUSDT",1733012118513,5.22,655.78,655.77,15.42]
["binance-futures","BNBUSDT",1733012118589,10.84,655.78,655.77,15.42]
["binance-futures","BNBUSDT",1733012118694,5.22,655.78,655.77,15.42]
["binance-futures","BNBUSDT",1733012118865,5.14,655.78,655.77,15.42]
["binance-futures","BNBUSDT",1733012118976,5.23,655.78,655.77,15.42]
["binance-futures","BNBUSDT",1733012119026,5.23,655.78,655.77,15.36]
["binance-futures","BNBUSDT",1733012119093,5.26,655.78,655.77,17.3]
["binance-futures","BNBUSDT",1733012119118,5.27,655.78,655.77,17.3]
["binance-futures","BNBUSDT",1733012119211,5.19,655.78,655.77,17.36]
["binance-futures","BNBUSDT",1733012119263,5.2,655.78,655.77,17.81]
["binance-futures","BNBUSDT",1733012119339,2.41,655.78,655.77,18.69]
["binance-futures","BNBUSDT",1733012119411,0.58,655.78,655.77,18.69]
["binance-futures","BNBUSDT",1733012119464,5.27,655.8,655.79,20.14]
["binance-futures","BNBUSDT",1733012119522,11.88,655.8,655.79,17.78]
["binance-futures","BNBUSDT",1733012119573,12.29,655.8,655.79,16.77]
["binance-futures","BNBUSDT",1733012119631,14.62,655.8,655.79,6.8]
["binance-futures","BNBUSDT",1733012119683,14.72,655.8,655.79,7.29]
["binance-futures","BNBUSDT",1733012119726,14.72,655.8,655.79,7.58]
["binance-futures","BNBUSDT",1733012119790,14.72,655.8,655.79,5.17]
["binance-futures","BNBUSDT",1733012119826,17.14,655.8,655.79,4.23]
["binance-futures","BNBUSDT",1733012119891,17.15,655.8,655.79,4.19]
["binance-futures","BNBUSDT",1733012120050,22.14,655.8,655.79,4.08]
["binance-futures","BNBUSDT",1733012120104,22.16,655.8,655.79,4.09]
["binance-futures","BNBUSDT",1733012120207,22.16,655.8,655.79,4.14]
["binance-futures","BNBUSDT",1733012120222,22.16,655.8,655.79,4.69]
["binance-futures","BNBUSDT",1733012120312,17.15,655.8,655.79,4.72]
["binance-futures","BNBUSDT",1733012120419,22.14,655.8,655.79,4.72]
["binance-futures","BNBUSDT",1733012120508,14.75,655.8,655.79,4.72]
["binance-futures","BNBUSDT",1733012120647,14.76,655.8,655.79,4.72]
["binance-futures","BNBUSDT",1733012120714,19.71,655.8,655.79,4.76]
["binance-futures","BNBUSDT",1733012120793,14.72,655.8,655.79,4.65]
["binance-futures","BNBUSDT",1733012120894,14.75,655.8,655.79,4.65]
["binance-futures","BNBUSDT",1733012121003,19.75,655.8,655.79,4.59]
["binance-futures","BNBUSDT",1733012121058,22.37,655.8,655.79,4.59]
["binance-futures","BNBUSDT",1733012121155,22.18,655.8,655.79,4.59]
["binance-futures","BNBUSDT",1733012121221,16.87,655.8,655.79,4.01]
["binance-futures","BNBUSDT",1733012121275,16.87,655.8,655.79,4.84]
["binance-futures","BNBUSDT",1733012121319,16.87,655.8,655.79,4.86]
["binance-futures","BNBUSDT",1733012121368,14.27,655.8,655.79,4.86]
["binance-futures","BNBUSDT",1733012121505,14.27,655.8,655.79,2.57]
["binance-futures","BNBUSDT",1733012121554,19.26,655.8,655.79,5.14]
["binance-futures","BNBUSDT",1733012121805,19.26,655.8,655.79,5.13]
["binance-futures","BNBUSDT",1733012121992,14.27,655.8,655.79,5.17]
["binance-futures","BNBUSDT",1733012122157,14.27,655.8,655.79,5.18]
["binance-futures","BNBUSDT",1733012122285,12.63,655.8,655.79,10.53]
["binance-futures","BNBUSDT",1733012122335,7.93,655.8,655.79,14.88]
["binance-futures","BNBUSDT",1733012122384,5.96,655.8,655.79,14.87]
["binance-futures","BNBUSDT",1733012122434,3.81,655.8,655.79,16.98]
["binance-futures","BNBUSDT",1733012122478,3.73,655.8,655.79,16.98]
["binance-futures","BNBUSDT",1733012122513,4.13,655.8,655.79,16.98]
["binance-futures","BNBUSDT",1733012122595,4.14,655.8,655.79,16.98]
["binance-futures","BNBUSDT",1733012122754,11.75,655.8,655.79,9.75]
["binance-futures","BNBUSDT",1733012122795,13.01,655.8,655.79,5.67]
["binance-futures","BNBUSDT",1733012122907,18.02,655.8,655.79,5.29]
["binance-futures","BNBUSDT",1733012123045,13.02,655.8,655.79,5.58]
["binance-futures","BNBUSDT",1733012123110,13.02,655.8,655.79,5.64]
["binance-futures","BNBUSDT",1733012123183,7.52,655.8,655.79,5.64]
["binance-futures","BNBUSDT",1733012123236,6.91,655.8,655.79,5.79]
["binance-futures","BNBUSDT",1733012123287,4.66,655.8,655.79,15.2]
["binance-futures","BNBUSDT",1733012123337,4.66,655.8,655.79,15.19]
["binance-futures","BNBUSDT",1733012123386,3.36,655.8,655.79,16.11]
["binance-futures","BNBUSDT",1733012123419,3.36,655.8,655.79,15.43]
["binance-futures","BNBUSDT",1733012123491,3.36,655.8,655.79,15.44]
["binance-futures","BNBUSDT",1733012123543,1.54,655.8,655.79,15.6]
["binance-futures","BNBUSDT",1733012123597,0.89,655.8,655.79,17.85]
["binance-futures","BNBUSDT",1733012123644,0.61,655.8,655.79,17.83]
["binance-futures","BNBUSDT",1733012123696,0.61,655.8,655.79,18.59]
["binance-futures","BNBUSDT",1733012123748,0.45,655.8,655.79,18.45]
["binance-futures","BNBUSDT",1733012123956,0.45,655.8,655.79,15.81]
["binance-futures","BNBUSDT",1733012124254,0.45,655.8,655.79,15.91]
["binance-futures","BNBUSDT",1733012124331,0.45,655.8,655.79,15.89]
["binance-futures","BNBUSDT",1733012124383,0.45,655.8,655.79,16.55]
["binance-futures","BNBUSDT",1733012124501,0.45,655.8,655.79,16.33]
["binance-futures","BNBUSDT",1733012124542,0.45,655.8,655.79,16.41]
["binance-futures","BNBUSDT",1733012124719,2.2,655.9,655.88,1.98]
["binance-futures","BNBUSDT",1733012124769,0.14,655.96,655.95,5.11]
["binance-futures","BNBUSDT",1733012124821,0.14,655.96,655.95,21.26]
["binance-futures","BNBUSDT",1733012124871,2.55,655.96,655.95,16.45]
["binance-futures","BNBUSDT",1733012124923,2.55,655.96,655.95,16.58]
["binance-futures","BNBUSDT",1733012124971,2.58,655.96,655.95,17.68]
["binance-futures","BNBUSDT",1733012125027,2.58,655.96,655.95,17.98]
["binance-futures","BNBUSDT",1733012125066,2.68,655.96,655.95,18.22]
["binance-futures","BNBUSDT",1733012125183,2.6,655.96,655.95,18.23]
["binance-futures","BNBUSDT",1733012125232,2.6,655.96,655.95,18.32]
["binance-futures","BNBUSDT",1733012125279,2.6,655.96,655.95,18.33]
["binance-futures","BNBUSDT",1733012125396,0.84,655.98,655.97,30.11]
["binance-futures","BNBUSDT",1733012125447,0.15,655.98,655.97,31.15]
["binance-futures","BNBUSDT",1733012125501,0.18,655.98,655.97,31.26]
["binance-futures","BNBUSDT",1733012125554,0.51,655.98,655.97,31.44]
["binance-futures","BNBUSDT",1733012125601,0.51,655.98,655.97,31.58]
["binance-futures","BNBUSDT",1733012125652,0.54,655.98,655.97,31.58]
["binance-futures","BNBUSDT",1733012125684,0.56,655.98,655.97,31.88]
["binance-futures","BNBUSDT",1733012125756,0.54,655.98,655.97,32.23]
["binance-futures","BNBUSDT",1733012125811,0.54,655.98,655.97,32.28]
["binance-futures","BNBUSDT",1733012125864,0.23,656.01,656.0,19.92]
["binance-futures","BNBUSDT",1733012125915,0.23,656.01,656.0,37.29]
["binance-futures","BNBUSDT",1733012125964,0.23,656.01,656.0,37.43]
["binance-futures","BNBUSDT",1733012126018,0.26,656.01,656.0,40.5]
["binance-futures","BNBUSDT",1733012126066,0.61,656.01,656.0,21.12]
["binance-futures","BNBUSDT",1733012126121,4.02,656.01,656.0,18.11]
["binance-futures","BNBUSDT",1733012126157,7.45,656.01,656.0,12.7]
["binance-futures","BNBUSDT",1733012126220,7.49,656.01,656.0,10.71]
["binance-futures","BNBUSDT",1733012126264,7.5,656.01,656.0,10.71]
["binance-futures","BNBUSDT",1733012126325,7.5,656.01,656.0,11.47]
["binance-futures","BNBUSDT",1733012126379,5.92,656.01,656.0,12.18]
["binance-futures","BNBUSDT",1733012126431,4.92,656.01,656.0,17.47]
["binance-futures","BNBUSDT",1733012126458,5.0,656.01,656.0,17.57]
["binance-futures","BNBUSDT",1733012126546,7.05,656.01,656.0,15.04]
["binance-futures","BNBUSDT",1733012126598,7.05,656.01,656.0,15.05]
["binance-futures","BNBUSDT",1733012126710,7.95,656.01,656.0,9.43]
["binance-futures","BNBUSDT",1733012126761,7.97,656.01,656.0,17.56]
["binance-futures","BNBUSDT",1733012126812,5.07,656.01,656.0,17.56]
["binance-futures","BNBUSDT",1733012126865,0.36,656.01,656.0,19.01]
["binance-futures","BNBUSDT",1733012127127,0.36,656.01,656.0,19.03]
["binance-futures","BNBUSDT",1733012127190,0.34,656.01,656.0,19.03]
["binance-futures","BNBUSDT",1733012127289,0.34,656.01,656.0,19.3]
["binance-futures","BNBUSDT",1733012127349,0.34,656.01,656.0,18.99]
["binance-futures","BNBUSDT",1733012127400,0.34,656.01,656.0,16.48]
["binance-futures","BNBUSDT",1733012127454,0.34,656.01,656.0,12.58]
["binance-futures","BNBUSDT",1733012127504,0.34,656.01,656.0,14.03]
["binance-futures","BNBUSDT",1733012127559,0.34,656.01,656.0,16.68]
["binance-futures","BNBUSDT",1733012127608,0.34,656.01,656.0,18.75]
["binance-futures","BNBUSDT",1733012127807,0.34,656.01,656.0,18.74]
["binance-futures","BNBUSDT",1733012127904,5.95,656.1,656.07,2.31]
["binance-futures","BNBUSDT",1733012127955,20.92,656.11,656.1,3.91]
["binance-futures","BNBUSDT",1733012128006,23.15,656.11,656.1,2.04]
["binance-futures","BNBUSDT",1733012128055,23.15,656.11,656.1,2.57]
["binance-futures","BNBUSDT",1733012128108,23.15,656.11,656.1,1.79]
["binance-futures","BNBUSDT",1733012128159,23.15,656.11,656.1,1.84]
["binance-futures","BNBUSDT",1733012128210,23.15,656.11,656.1,3.23]
["binance-futures","BNBUSDT",1733012128245,23.17,656.11,656.1,3.27]
["binance-futures","BNBUSDT",1733012128303,23.17,656.11,656.1,4.01]
["binance-futures","BNBUSDT",1733012128367,23.17,656.11,656.1,4.45]
["binance-futures","BNBUSDT",1733012128471,23.17,656.11,656.1,5.52]
["binance-futures","BNBUSDT",1733012128520,23.5,656.11,656.1,5.52]
["binance-futures","BNBUSDT",1733012128574,23.52,656.11,656.1,4.84]
["binance-futures","BNBUSDT",1733012128616,13.51,656.11,656.1,5.69]
["binance-futures","BNBUSDT",1733012128677,23.5,656.11,656.1,5.81]
["binance-futures","BNBUSDT",1733012128770,13.51,656.11,656.1,5.83]
["binance-futures","BNBUSDT",1733012129015,0.01,656.12,656.11,5.72]
["binance-futures","BNBUSDT",1733012129067,3.98,656.13,656.12,44.12]
["binance-futures","BNBUSDT",1733012129120,9.47,656.13,656.12,43.75]
["binance-futures","BNBUSDT",1733012129168,19.99,656.13,656.12,36.03]
["binance-futures","BNBUSDT",1733012129223,24.09,656.13,656.12,29.87]
["binance-futures","BNBUSDT",1733012129273,24.09,656.13,656.12,30.89]
["binance-futures","BNBUSDT",1733012129327,14.69,656.13,656.12,32.1]
["binance-futures","BNBUSDT",1733012129372,16.69,656.13,656.12,19.8]
["binance-futures","BNBUSDT",1733012129485,16.69,656.13,656.12,20.36]
["binance-futures","BNBUSDT",1733012129502,16.67,656.13,656.12,19.94]
["binance-futures","BNBUSDT",1733012129636,16.69,656.13,656.12,20.36]
["binance-futures","BNBUSDT",1733012129754,16.69,656.13,656.12,20.1]
["binance-futures","BNBUSDT",1733012130163,16.69,656.13,656.12,20.11]
["binance-futures","BNBUSDT",1733012130217,15.17,656.13,656.12,20.09]
["binance-futures","BNBUSDT",1733012130321,15.17,656.13,656.12,19.22]
["binance-futures","BNBUSDT",1733012130374,11.82,656.13,656.12,20.34]
["binance-futures","BNBUSDT",1733012130414,11.71,656.13,656.12,20.34]
["binance-futures","BNBUSDT",1733012130454,9.43,656.13,656.12,20.34]
["binance-futures","BNBUSDT",1733012130535,9.43,656.13,656.12,20.53]
["binance-futures","BNBUSDT",1733012130574,9.51,656.13,656.12,20.92]
["binance-futures","BNBUSDT",1733012130648,9.43,656.13,656.12,20.92]
["binance-futures","BNBUSDT",1733012130719,10.41,656.13,656.12,20.96]
["binance-futures","BNBUSDT",1733012130852,14.81,656.13,656.12,20.96]
["binance-futures","BNBUSDT",1733012130952,27.33,656.13,656.12,20.28]
["binance-futures","BNBUSDT",1733012131062,17.32,656.13,656.12,20.28]
["binance-futures","BNBUSDT",1733012131156,17.32,656.13,656.12,20.53]
["binance-futures","BNBUSDT",1733012131219,17.32,656.13,656.12,20.59]
["binance-futures","BNBUSDT",1733012131318,19.12,656.13,656.12,20.65]
["binance-futures","BNBUSDT",1733012131372,19.12,656.13,656.12,19.63]
["binance-futures","BNBUSDT",1733012131426,19.12,656.13,656.12,21.01]
["binance-futures","BNBUSDT",1733012131528,17.78,656.13,656.12,21.34]
["binance-futures","BNBUSDT",1733012131688,17.71,656.13,656.12,20.48]
["binance-futures","BNBUSDT",1733012131726,17.72,656.13,656.12,21.65]
["binance-futures","BNBUSDT",1733012131804,17.72,656.13,656.12,21.99]
["binance-futures","BNBUSDT",1733012131978,17.72,656.13,656.12,21.54]
["binance-futures","BNBUSDT",1733012132123,15.57,656.13,656.12,21.56]
["binance-futures","BNBUSDT",1733012132164,16.5,656.13,656.12,21.57]
["binance-futures","BNBUSDT",1733012132232,16.5,656.13,656.12,23.75]
["binance-futures","BNBUSDT",1733012132342,16.5,656.13,656.12,23.74]
["binance-futures","BNBUSDT",1733012132407,24.11,656.13,656.12,15.79]
["binance-futures","BNBUSDT",1733012132460,24.11,656.13,656.12,14.75]
["binance-futures","BNBUSDT",1733012132512,24.11,656.13,656.12,15.77]
["binance-futures","BNBUSDT",1733012132561,14.1,656.13,656.12,15.77]
["binance-futures","BNBUSDT",1733012132611,16.48,656.13,656.12,15.77]
["binance-futures","BNBUSDT",1733012132667,16.48,656.13,656.12,15.76]
["binance-futures","BNBUSDT",1733012132780,17.42,656.13,656.12,15.08]
["binance-futures","BNBUSDT",1733012132808,27.41,656.13,656.12,15.08]
["binance-futures","BNBUSDT",1733012132943,27.22,656.13,656.12,15.07]
["binance-futures","BNBUSDT",1733012132997,16.23,656.13,656.12,15.06]
["binance-futures","BNBUSDT",1733012133253,16.23,656.13,656.12,15.08]
["binance-futures","BNBUSDT",1733012133357,26.24,656.13,656.12,15.68]
["binance-futures","BNBUSDT",1733012133410,16.23,656.13,656.12,15.8]
["binance-futures","BNBUSDT",1733012133563,16.23,656.13,656.12,14.74]
["binance-futures","BNBUSDT",1733012133615,16.23,656.13,656.12,16.18]
["binance-futures","BNBUSDT",1733012133667,16.23,656.13,656.12,16.17]
["binance-futures","BNBUSDT",1733012133722,14.25,656.13,656.12,18.66]
["binance-futures","BNBUSDT",1733012133780,14.25,656.13,656.12,16.17]
["binance-futures","BNBUSDT",1733012134050,12.41,656.13,656.12,18.94]
["binance-futures","BNBUSDT",1733012134092,12.41,656.13,656.12,16.46]
["binance-futures","BNBUSDT",1733012134192,12.41,656.13,656.12,16.48]
["binance-futures","BNBUSDT",1733012134216,12.41,656.13,656.12,16.43]
["binance-futures","BNBUSDT",1733012134313,9.63,656.13,656.12,14.91]
["binance-futures","BNBUSDT",1733012134365,0.54,656.13,656.12,23.25]
["binance-futures","BNBUSDT",1733012134414,0.54,656.13,656.12,24.71]
["binance-futures","BNBUSDT",1733012134466,0.54,656.13,656.12,25.01]
["binance-futures","BNBUSDT",1733012134519,1.1,656.13,656.12,23.92]
["binance-futures","BNBUSDT",1733012134558,1.1,656.13,656.12,25.03]
["binance-futures","BNBUSDT",1733012134623,1.08,656.13,656.12,25.0]
["binance-futures","BNBUSDT",1733012134670,1.08,656.13,656.12,23.98]
["binance-futures","BNBUSDT",1733012134728,1.09,656.13,656.12,22.65]
["binance-futures","BNBUSDT",1733012134770,1.09,656.13,656.12,22.67]
["binance-futures","BNBUSDT",1733012135170,1.1,656.13,656.12,20.18]
["binance-futures","BNBUSDT",1733012135211,3.3,656.13,656.12,18.72]
["binance-futures","BNBUSDT",1733012135341,3.3,656.13,656.12,18.94]
["binance-futures","BNBUSDT",1733012135392,3.3,656.13,656.12,21.3]
["binance-futures","BNBUSDT",1733012135445,3.3,656.13,656.12,21.29]
["binance-futures","BNBUSDT",1733012135507,3.3,656.13,656.12,21.55]
["binance-futures","BNBUSDT",1733012135557,3.3,656.13,656.12,21.84]
["binance-futures","BNBUSDT",1733012135633,1.1,656.13,656.12,21.86]
["binance-futures","BNBUSDT",1733012135687,3.49,656.13,656.12,19.35]
["binance-futures","BNBUSDT",1733012135741,3.49,656.13,656.12,18.33]
["binance-futures","BNBUSDT",1733012135792,3.5,656.13,656.12,19.35]
["binance-futures","BNBUSDT",1733012135951,3.58,656.13,656.12,19.35]
["binance-futures","BNBUSDT",1733012136059,25.13,656.13,656.12,16.75]
["binance-futures","BNBUSDT",1733012136112,25.13,656.13,656.12,16.37]
["binance-futures","BNBUSDT",1733012136164,4.46,656.11,656.1,0.28]
["binance-futures","BNBUSDT",1733012136216,10.2,656.1,656.09,0.14]
["binance-futures","BNBUSDT",1733012136264,34.83,656.06,656.05,4.05]
["binance-futures","BNBUSDT",1733012136368,35.24,656.06,656.05,4.34]
["binance-futures","BNBUSDT",1733012136423,35.24,656.06,656.05,4.38]
["binance-futures","BNBUSDT",1733012136475,29.64,656.06,656.05,4.76]
["binance-futures","BNBUSDT",1733012136529,28.8,656.06,656.05,4.76]
["binance-futures","BNBUSDT",1733012136573,8.49,656.06,656.05,6.49]
["binance-futures","BNBUSDT",1733012136685,8.49,656.06,656.05,4.76]
["binance-futures","BNBUSDT",1733012136791,18.5,656.06,656.05,4.39]
["binance-futures","BNBUSDT",1733012136831,18.5,656.06,656.05,3.4]
["binance-futures","BNBUSDT",1733012136895,18.5,656.06,656.05,4.38]
["binance-futures","BNBUSDT",1733012137020,6.51,656.06,656.05,6.49]
["binance-futures","BNBUSDT",1733012137069,6.51,656.06,656.05,7.39]
["binance-futures","BNBUSDT",1733012137174,4.35,656.06,656.05,10.21]
["binance-futures","BNBUSDT",1733012137223,2.47,656.06,656.05,7.7]
["binance-futures","BNBUSDT",1733012137278,2.88,656.06,656.05,7.69]
["binance-futures","BNBUSDT",1733012137365,3.25,656.06,656.05,7.96]
["binance-futures","BNBUSDT",1733012137435,3.26,656.06,656.05,8.11]
["binance-futures","BNBUSDT",1733012137513,3.39,656.06,656.05,8.12]
["binance-futures","BNBUSDT",1733012137590,3.31,656.06,656.05,8.12]
["binance-futures","BNBUSDT",1733012137769,2.94,656.06,656.05,10.53]
["binance-futures","BNBUSDT",1733012137821,0.54,656.06,656.05,11.15]
["binance-futures","BNBUSDT",1733012137871,0.54,656.06,656.05,11.13]
["binance-futures","BNBUSDT",1733012137914,0.54,656.06,656.05,10.14]
["binance-futures","BNBUSDT",1733012137949,0.54,656.06,656.05,11.13]
["binance-futures","BNBUSDT",1733012138030,0.55,656.06,656.05,11.13]
["binance-futures","BNBUSDT",1733012138135,0.55,656.06,656.05,11.17]
["binance-futures","BNBUSDT",1733012138306,0.55,656.06,656.05,13.66]
["binance-futures","BNBUSDT",1733012138367,0.55,656.06,656.05,13.32]
["binance-futures","BNBUSDT",1733012138404,0.84,656.06,656.05,13.48]
["binance-futures","BNBUSDT",1733012138471,0.85,656.06,656.05,10.98]
["binance-futures","BNBUSDT",1733012138893,13.84,656.12,656.11,10.96]
["binance-futures","BNBUSDT",1733012138942,14.76,656.12,656.11,8.79]
["binance-futures","BNBUSDT",1733012138995,15.14,656.12,656.11,7.2]
["binance-futures","BNBUSDT",1733012139032,6.07,656.12,656.11,10.16]
["binance-futures","BNBUSDT",1733012139099,6.07,656.12,656.11,10.17]
["binance-futures","BNBUSDT",1733012139151,5.38,656.12,656.11,11.11]
["binance-futures","BNBUSDT",1733012139206,5.38,656.12,656.11,11.12]
["binance-futures","BNBUSDT",1733012139259,5.4,656.12,656.11,11.12]
["binance-futures","BNBUSDT",1733012139312,5.4,656.12,656.11,11.16]
["binance-futures","BNBUSDT",1733012139386,5.33,656.12,656.11,11.45]
["binance-futures","BNBUSDT",1733012139417,5.33,656.12,656.11,11.85]
["binance-futures","BNBUSDT",1733012139493,2.42,656.12,656.11,14.36]
["binance-futures","BNBUSDT",1733012139554,0.25,656.12,656.11,14.97]
["binance-futures","BNBUSDT",1733012139606,0.83,656.13,656.12,21.91]
["binance-futures","BNBUSDT",1733012139709,0.83,656.13,656.12,22.93]
["binance-futures","BNBUSDT",1733012139867,0.83,656.13,656.12,22.94]
["binance-futures","BNBUSDT",1733012139919,0.83,656.13,656.12,23.64]
["binance-futures","BNBUSDT",1733012139955,0.83,656.13,656.12,23.69]
["binance-futures","BNBUSDT",1733012140080,0.88,656.13,656.12,24.68]
["binance-futures","BNBUSDT",1733012140132,0.73,656.13,656.12,24.7]
["binance-futures","BNBUSDT",1733012140181,0.82,656.13,656.12,24.7]
["binance-futures","BNBUSDT",1733012140227,0.82,656.13,656.12,24.71]
["binance-futures","BNBUSDT",1733012140326,0.61,656.2,656.19,17.42]
["binance-futures","BNBUSDT",1733012140378,0.71,656.2,656.19,20.6]
["binance-futures","BNBUSDT",1733012140429,0.74,656.2,656.19,20.97]
["binance-futures","BNBUSDT",1733012140466,0.74,656.2,656.19,21.02]
["binance-futures","BNBUSDT",1733012140528,1.22,656.2,656.19,21.06]
["binance-futures","BNBUSDT",1733012140685,1.23,656.2,656.19,22.03]
["binance-futures","BNBUSDT",1733012140714,1.23,656.2,656.19,22.05]
["binance-futures","BNBUSDT",1733012140952,1.23,656.2,656.19,19.75]
["binance-futures","BNBUSDT",1733012141075,1.78,656.47,656.46,7.99]
["binance-futures","BNBUSDT",1733012141126,17.2,656.46,656.45,24.14]
["binance-futures","BNBUSDT",1733012141179,10.05,656.46,656.45,26.12]
["binance-futures","BNBUSDT",1733012141230,13.01,656.42,656.41,5.7]
["binance-futures","BNBUSDT",1733012141282,8.31,656.42,656.41,4.27]
["binance-futures","BNBUSDT",1733012141323,8.31,656.42,656.41,6.27]
["binance-futures","BNBUSDT",1733012141385,16.3,656.42,656.41,2.82]
["binance-futures","BNBUSDT",1733012141433,16.3,656.42,656.41,2.0]
["binance-futures","BNBUSDT",1733012141486,16.3,656.42,656.41,2.17]
["binance-futures","BNBUSDT",1733012141538,16.31,656.42,656.41,3.23]
["binance-futures","BNBUSDT",1733012141644,2.35,656.42,656.41,5.25]
["binance-futures","BNBUSDT",1733012141695,2.54,656.42,656.41,5.23]
["binance-futures","BNBUSDT",1733012141798,0.25,656.42,656.41,5.86]
["binance-futures","BNBUSDT",1733012141850,11.49,656.49,656.48,2.62]
["binance-futures","BNBUSDT",1733012141903,6.28,656.49,656.48,0.75]
["binance-futures","BNBUSDT",1733012141953,27.65,656.46,656.45,5.81]
["binance-futures","BNBUSDT",1733012142002,25.59,656.46,656.45,2.81]
["binance-futures","BNBUSDT",1733012142055,21.6,656.46,656.45,3.73]
["binance-futures","BNBUSDT",1733012142160,17.9,656.46,656.45,5.09]
["binance-futures","BNBUSDT",1733012142210,17.84,656.46,656.45,9.96]
["binance-futures","BNBUSDT",1733012142234,15.68,656.46,656.45,10.1]
["binance-futures","BNBUSDT",1733012142316,11.6,656.46,656.45,10.13]
["binance-futures","BNBUSDT",1733012142417,4.39,656.46,656.45,13.35]
["binance-futures","BNBUSDT",1733012142471,2.01,656.46,656.45,13.35]
["binance-futures","BNBUSDT",1733012142525,2.22,656.49,656.48,18.55]
["binance-futures","BNBUSDT",1733012142624,2.22,656.49,656.48,18.79]
["binance-futures","BNBUSDT",1733012142672,2.25,656.49,656.48,18.82]
["binance-futures","BNBUSDT",1733012142728,2.25,656.49,656.48,19.33]
["binance-futures","BNBUSDT",1733012142810,2.25,656.49,656.48,19.34]
["binance-futures","BNBUSDT",1733012142950,2.26,656.49,656.48,19.6]
["binance-futures","BNBUSDT",1733012143009,2.26,656.49,656.48,19.61]
["binance-futures","BNBUSDT",1733012143168,3.56,656.49,656.48,19.22]
["binance-futures","BNBUSDT",1733012143222,2.27,656.49,656.48,17.21]
["binance-futures","BNBUSDT",1733012143322,2.28,656.49,656.48,17.24]
["binance-futures","BNBUSDT",1733012143427,2.29,656.49,656.48,20.04]
["binance-futures","BNBUSDT",1733012143534,3.11,656.49,656.48,20.11]
["binance-futures","BNBUSDT",1733012143602,3.12,656.49,656.48,20.33]
["binance-futures","BNBUSDT",1733012143694,3.12,656.49,656.48,20.42]
["binance-futures","BNBUSDT",1733012143779,3.12,656.49,656.48,20.41]
["binance-futures","BNBUSDT",1733012144110,3.2,656.49,656.48,20.41]
["binance-futures","BNBUSDT",1733012144197,3.19,656.49,656.48,19.87]
["binance-futures","BNBUSDT",1733012144240,3.19,656.49,656.48,20.54]
["binance-futures","BNBUSDT",1733012144430,3.19,656.49,656.48,20.5]
["binance-futures","BNBUSDT",1733012144483,3.19,656.49,656.48,21.54]
["binance-futures","BNBUSDT",1733012144494,3.19,656.49,656.48,21.12]
["binance-futures","BNBUSDT",1733012144642,2.3,656.49,656.48,18.62]
["binance-futures","BNBUSDT",1733012144694,30.3,656.48,656.47,3.77]
["binance-futures","BNBUSDT",1733012144743,24.55,656.48,656.47,4.18]
["binance-futures","BNBUSDT",1733012144798,24.93,656.48,656.47,1.37]
["binance-futures","BNBUSDT",1733012144902,25.03,656.48,656.47,3.97]
["binance-futures","BNBUSDT",1733012145005,25.03,656.48,656.47,4.0]
["binance-futures","BNBUSDT",1733012145058,25.08,656.48,656.47,4.0]
["binance-futures","BNBUSDT",1733012145215,25.17,656.48,656.47,4.0]
["binance-futures","BNBUSDT",1733012145251,25.18,656.48,656.47,4.28]
["binance-futures","BNBUSDT",1733012145422,25.17,656.48,656.47,4.37]
["binance-futures","BNBUSDT",1733012145535,25.17,656.48,656.47,1.8]
["binance-futures","BNBUSDT",1733012145586,25.17,656.48,656.47,1.83]
["binance-futures","BNBUSDT",1733012146112,25.24,656.48,656.47,1.83]
["binance-futures","BNBUSDT",1733012146190,25.3,656.48,656.47,1.83]
["binance-futures","BNBUSDT",1733012146244,25.34,656.48,656.47,1.83]
["binance-futures","BNBUSDT",1733012146357,27.53,656.48,656.47,1.83]
["binance-futures","BNBUSDT",1733012146410,27.53,656.48,656.47,1.72]
["binance-futures","BNBUSDT",1733012146446,27.54,656.48,656.47,1.98]
["binance-futures","BNBUSDT",1733012146513,27.97,656.48,656.47,2.28]
["binance-futures","BNBUSDT",1733012146563,27.97,656.48,656.47,1.52]
["binance-futures","BNBUSDT",1733012146685,37.86,656.46,656.45,3.4]
["binance-futures","BNBUSDT",1733012146737,37.96,656.46,656.45,3.4]
["binance-futures","BNBUSDT",1733012146791,35.86,656.46,656.45,3.4]
["binance-futures","BNBUSDT",1733012146896,28.28,656.46,656.45,6.0]
["binance-futures","BNBUSDT",1733012146943,34.35,656.45,656.44,6.18]
["binance-futures","BNBUSDT",1733012146996,26.88,656.45,656.44,6.18]
["binance-futures","BNBUSDT",1733012147047,23.82,656.45,656.44,1.55]
["binance-futures","BNBUSDT",1733012147093,16.21,656.45,656.44,1.55]
["binance-futures","BNBUSDT",1733012147208,16.3,656.45,656.44,1.55]
["binance-futures","BNBUSDT",1733012147265,16.31,656.45,656.44,1.74]
["binance-futures","BNBUSDT",1733012147318,8.24,656.45,656.44,3.63]
["binance-futures","BNBUSDT",1733012147425,8.24,656.45,656.44,3.71]
["binance-futures","BNBUSDT",1733012147481,8.24,656.45,656.44,3.73]
["binance-futures","BNBUSDT",1733012147527,8.33,656.45,656.44,6.01]
["binance-futures","BNBUSDT",1733012147590,11.89,656.45,656.44,5.82]
["binance-futures","BNBUSDT",1733012147642,21.05,656.44,656.43,14.27]
["binance-futures","BNBUSDT",1733012147742,21.3,656.44,656.43,14.27]
["binance-futures","BNBUSDT",1733012147794,21.35,656.44,656.43,14.3]
["binance-futures","BNBUSDT",1733012147902,22.39,656.44,656.43,14.3]
["binance-futures","BNBUSDT",1733012147949,22.77,656.44,656.43,14.3]
["binance-futures","BNBUSDT",1733012148050,22.78,656.44,656.43,14.3]
["binance-futures","BNBUSDT",1733012148110,22.79,656.44,656.43,14.3]
["binance-futures","BNBUSDT",1733012148161,22.88,656.44,656.43,14.32]
["binance-futures","BNBUSDT",1733012148215,25.06,656.44,656.43,14.3]
["binance-futures","BNBUSDT",1733012148264,25.1,656.44,656.43,14.3]
["binance-futures","BNBUSDT",1733012148422,22.73,656.44,656.43,14.33]
["binance-futures","BNBUSDT",1733012148474,20.57,656.44,656.43,14.33]
["binance-futures","BNBUSDT",1733012148521,20.8,656.44,656.43,14.33]
["binance-futures","BNBUSDT",1733012148685,20.81,656.44,656.43,14.33]
["binance-futures","BNBUSDT",1733012148946,6.36,656.44,656.43,14.91]
["binance-futures","BNBUSDT",1733012148997,2.38,656.44,656.43,14.93]
["binance-futures","BNBUSDT",1733012149089,2.83,656.44,656.43,14.91]
["binance-futures","BNBUSDT",1733012149153,2.84,656.44,656.43,13.41]
["binance-futures","BNBUSDT",1733012149206,2.84,656.44,656.43,14.55]
["binance-futures","BNBUSDT",1733012149255,2.87,656.44,656.43,14.55]
["binance-futures","BNBUSDT",1733012149308,2.88,656.44,656.43,14.6]
["binance-futures","BNBUSDT",1733012149469,4.98,656.44,656.43,15.89]
["binance-futures","BNBUSDT",1733012149511,5.42,656.44,656.43,15.89]
["binance-futures","BNBUSDT",1733012149561,3.23,656.44,656.43,15.88]
["binance-futures","BNBUSDT",1733012149685,2.87,656.44,656.43,15.88]
["binance-futures","BNBUSDT",1733012149741,3.24,656.44,656.43,15.88]
["binance-futures","BNBUSDT",1733012149809,2.87,656.44,656.43,15.88]
["binance-futures","BNBUSDT",1733012150016,3.32,656.44,656.43,12.82]
["binance-futures","BNBUSDT",1733012150132,3.27,656.44,656.43,12.82]
["binance-futures","BNBUSDT",1733012150184,2.82,656.44,656.43,12.79]
["binance-futures","BNBUSDT",1733012150232,2.82,656.44,656.43,12.8]
["binance-futures","BNBUSDT",1733012150299,2.8,656.44,656.43,13.0]
["binance-futures","BNBUSDT",1733012150351,2.88,656.44,656.43,13.0]
["binance-futures","BNBUSDT",1733012150402,10.79,656.44,656.43,12.4]
["binance-futures","BNBUSDT",1733012150455,10.78,656.44,656.43,12.35]
["binance-futures","BNBUSDT",1733012150537,10.78,656.44,656.43,12.34]
["binance-futures","BNBUSDT",1733012150824,10.79,656.44,656.43,12.62]
["binance-futures","BNBUSDT",1733012150924,10.71,656.44,656.43,12.28]
["binance-futures","BNBUSDT",1733012151201,2.81,656.44,656.43,11.38]
["binance-futures","BNBUSDT",1733012151248,2.79,656.44,656.43,12.9]
["binance-futures","BNBUSDT",1733012151291,2.79,656.44,656.43,12.96]
["binance-futures","BNBUSDT",1733012151354,2.88,656.44,656.43,12.96]
["binance-futures","BNBUSDT",1733012151378,2.89,656.44,656.43,12.96]
["binance-futures","BNBUSDT",1733012151459,2.07,656.44,656.43,12.99]
["binance-futures","BNBUSDT",1733012151668,2.07,656.44,656.43,11.95]
["binance-futures","BNBUSDT",1733012151795,1.84,656.44,656.43,11.95]
["binance-futures","BNBUSDT",1733012151968,1.84,656.44,656.43,11.99]
["binance-futures","BNBUSDT",1733012152073,1.84,656.44,656.43,14.37]
["binance-futures","BNBUSDT",1733012152127,1.76,656.44,656.43,14.39]
["binance-futures","BNBUSDT",1733012152177,2.06,656.44,656.43,14.39]
["binance-futures","BNBUSDT",1733012152230,2.84,656.44,656.43,14.39]
["binance-futures","BNBUSDT",1733012152285,2.84,656.44,656.43,14.3]
["binance-futures","BNBUSDT",1733012152337,3.13,656.44,656.43,14.48]
["binance-futures","BNBUSDT",1733012152487,3.08,656.44,656.43,14.48]
["binance-futures","BNBUSDT",1733012152532,3.69,656.44,656.43,14.48]
["binance-futures","BNBUSDT",1733012152642,3.7,656.44,656.43,12.08]
["binance-futures","BNBUSDT",1733012152715,12.51,656.48,656.47,6.92]
["binance-futures","BNBUSDT",1733012152753,12.51,656.48,656.47,1.22]
["binance-futures","BNBUSDT",1733012152815,12.54,656.48,656.47,1.47]
["binance-futures","BNBUSDT",1733012152874,3.87,656.48,656.47,5.45]
["binance-futures","BNBUSDT",1733012152923,3.87,656.48,656.47,5.53]
["binance-futures","BNBUSDT",1733012152971,3.71,656.48,656.47,6.23]
["binance-futures","BNBUSDT",1733012153036,3.71,656.48,656.47,6.24]
["binance-futures","BNBUSDT",1733012153134,3.72,656.48,656.47,6.45]
["binance-futures","BNBUSDT",1733012153207,3.81,656.48,656.47,6.46]
["binance-futures","BNBUSDT",1733012153261,3.81,656.48,656.47,6.48]
["binance-futures","BNBUSDT",1733012153316,2.07,656.49,656.48,4.42]
["binance-futures","BNBUSDT",1733012153356,2.07,656.49,656.48,20.73]
["binance-futures","BNBUSDT",1733012153452,2.05,656.49,656.48,23.33]
["binance-futures","BNBUSDT",1733012153577,2.05,656.49,656.48,23.34]
["binance-futures","BNBUSDT",1733012153629,2.05,656.49,656.48,23.72]
["binance-futures","BNBUSDT",1733012153685,2.06,656.49,656.48,23.93]
["binance-futures","BNBUSDT",1733012153750,2.06,656.49,656.48,23.96]
["binance-futures","BNBUSDT",1733012153804,2.06,656.49,656.48,24.16]
["binance-futures","BNBUSDT",1733012153861,10.22,656.55,656.54,2.11]
["binance-futures","BNBUSDT",1733012153912,20.07,656.54,656.53,1.53]
["binance-futures","BNBUSDT",1733012153962,20.1,656.54,656.53,0.9]
["binance-futures","BNBUSDT",1733012154061,20.1,656.54,656.53,0.91]
["binance-futures","BNBUSDT",1733012154113,20.1,656.54,656.53,0.92]
["binance-futures","BNBUSDT",1733012154160,20.1,656.54,656.53,0.95]
["binance-futures","BNBUSDT",1733012154211,20.15,656.54,656.53,2.07]
["binance-futures","BNBUSDT",1733012154275,20.53,656.54,656.53,2.09]
["binance-futures","BNBUSDT",1733012154330,33.15,656.51,656.5,4.14]
["binance-futures","BNBUSDT",1733012154383,33.53,656.51,656.5,4.57]
["binance-futures","BNBUSDT",1733012154433,33.56,656.51,656.5,4.61]
["binance-futures","BNBUSDT",1733012154470,31.25,656.51,656.5,3.21]
["binance-futures","BNBUSDT",1733012154586,28.87,656.51,656.5,3.21]
["binance-futures","BNBUSDT",1733012154646,27.97,656.5,656.49,1.83]
["binance-futures","BNBUSDT",1733012154717,25.7,656.5,656.49,1.86]
["binance-futures","BNBUSDT",1733012154924,25.71,656.5,656.49,1.86]
["binance-futures","BNBUSDT",1733012154992,25.72,656.5,656.49,1.86]
["binance-futures","BNBUSDT",1733012155041,25.72,656.5,656.49,1.89]
["binance-futures","BNBUSDT",1733012155100,25.73,656.5,656.49,0.05]
["binance-futures","BNBUSDT",1733012155144,24.21,656.49,656.48,2.45]
["binance-futures","BNBUSDT",1733012155206,19.88,656.49,656.48,2.45]
["binance-futures","BNBUSDT",1733012155256,3.09,656.54,656.53,10.24]
["binance-futures","BNBUSDT",1733012155307,9.66,656.54,656.53,0.39]
["binance-futures","BNBUSDT",1733012155359,14.51,656.53,656.52,2.91]
["binance-futures","BNBUSDT",1733012155410,23.96,656.51,656.5,4.0]
["binance-futures","BNBUSDT",1733012155462,24.37,656.51,656.5,4.06]
["binance-futures","BNBUSDT",1733012155513,24.89,656.51,656.5,4.06]
["binance-futures","BNBUSDT",1733012155559,24.89,656.51,656.5,4.28]
["binance-futures","BNBUSDT",1733012155618,22.51,656.51,656.5,4.66]
["binance-futures","BNBUSDT",1733012155668,22.51,656.51,656.5,4.73]
["binance-futures","BNBUSDT",1733012155717,20.54,656.51,656.5,4.85]
["binance-futures","BNBUSDT",1733012155967,13.37,656.51,656.5,4.99]
["binance-futures","BNBUSDT",1733012156004,13.05,656.51,656.5,4.99]
["binance-futures","BNBUSDT",1733012156076,13.05,656.51,656.5,5.01]
["binance-futures","BNBUSDT",1733012156166,13.41,656.51,656.5,5.03]
["binance-futures","BNBUSDT",1733012156233,13.41,656.51,656.5,3.52]
["binance-futures","BNBUSDT",1733012156299,27.26,656.49,656.48,3.06]
["binance-futures","BNBUSDT",1733012156345,27.33,656.49,656.48,0.76]
["binance-futures","BNBUSDT",1733012156400,30.76,656.47,656.46,1.52]
["binance-futures","BNBUSDT",1733012156441,29.3,656.47,656.46,1.55]
["binance-futures","BNBUSDT",1733012156504,30.34,656.42,656.41,2.66]
["binance-futures","BNBUSDT",1733012156555,23.94,656.42,656.41,15.98]
["binance-futures","BNBUSDT",1733012156608,21.56,656.42,656.41,15.98]
["binance-futures","BNBUSDT",1733012156647,21.56,656.42,656.41,16.39]
["binance-futures","BNBUSDT",1733012156711,19.26,656.42,656.41,16.39]
["binance-futures","BNBUSDT",1733012156816,19.27,656.42,656.41,16.39]
["binance-futures","BNBUSDT",1733012156971,19.52,656.42,656.41,16.41]
["binance-futures","BNBUSDT",1733012157027,24.34,656.42,656.41,16.03]
["binance-futures","BNBUSDT",1733012157188,22.12,656.42,656.41,16.03]
["binance-futures","BNBUSDT",1733012157248,22.16,656.42,656.41,16.04]
["binance-futures","BNBUSDT",1733012157299,22.17,656.42,656.41,16.04]
["binance-futures","BNBUSDT",1733012157345,19.57,656.42,656.41,16.4]
["binance-futures","BNBUSDT",1733012157402,19.57,656.42,656.41,16.47]
["binance-futures","BNBUSDT",1733012157428,19.57,656.42,656.41,16.49]
["binance-futures","BNBUSDT",1733012157506,19.57,656.42,656.41,16.48]
["binance-futures","BNBUSDT",1733012158123,20.65,656.42,656.41,16.48]
["binance-futures","BNBUSDT",1733012158272,20.62,656.42,656.41,16.61]
["binance-futures","BNBUSDT",1733012158376,20.62,656.42,656.41,16.59]
["binance-futures","BNBUSDT",1733012158434,20.62,656.42,656.41,16.79]
["binance-futures","BNBUSDT",1733012158479,18.19,656.42,656.41,20.02]
["binance-futures","BNBUSDT",1733012158539,18.79,656.42,656.41,20.0]
["binance-futures","BNBUSDT",1733012158595,18.8,656.42,656.41,20.55]
["binance-futures","BNBUSDT",1733012158811,10.29,656.42,656.41,22.12]
["binance-futures","BNBUSDT",1733012158860,9.91,656.42,656.41,22.12]
["binance-futures","BNBUSDT",1733012158920,7.53,656.42,656.41,22.14]
["binance-futures","BNBUSDT",1733012159023,7.53,656.42,656.41,21.96]
["binance-futures","BNBUSDT",1733012159058,2.06,656.42,656.41,21.96]
["binance-futures","BNBUSDT",1733012159130,2.06,656.42,656.41,21.94]
["binance-futures","BNBUSDT",1733012159176,6.98,656.42,656.41,18.55]
["binance-futures","BNBUSDT",1733012159232,9.5,656.42,656.41,18.55]
["binance-futures","BNBUSDT",1733012159276,9.27,656.42,656.41,18.63]
["binance-futures","BNBUSDT",1733012159338,4.19,656.42,656.41,22.01]
["binance-futures","BNBUSDT",1733012159386,3.81,656.42,656.41,22.03]
["binance-futures","BNBUSDT",1733012159493,2.22,656.42,656.41,22.02]
["binance-futures","BNBUSDT",1733012159555,2.22,656.42,656.41,22.18]
["binance-futures","BNBUSDT",1733012159716,10.52,656.42,656.41,18.19]
["binance-futures","BNBUSDT",1733012159764,18.45,656.42,656.41,18.19]
["binance-futures","BNBUSDT",1733012159822,20.45,656.42,656.41,17.81]
["binance-futures","BNBUSDT",1733012159872,20.46,656.42,656.41,17.81]
["binance-futures","BNBUSDT",1733012159916,20.48,656.42,656.41,18.19]
["binance-futures","BNBUSDT",1733012160106,20.48,656.42,656.41,17.51]
["binance-futures","BNBUSDT",1733012160159,39.74,656.41,656.4,2.52]
["binance-futures","BNBUSDT",1733012160211,40.09,656.41,656.4,2.58]
["binance-futures","BNBUSDT",1733012160254,39.86,656.41,656.4,2.59]
["binance-futures","BNBUSDT",1733012160312,37.56,656.41,656.4,2.6]
["binance-futures","BNBUSDT",1733012160361,27.55,656.41,656.4,2.61]
["binance-futures","BNBUSDT",1733012160470,7.43,656.41,656.4,8.91]
["binance-futures","BNBUSDT",1733012160521,3.08,656.41,656.4,9.48]
["binance-futures","BNBUSDT",1733012160568,3.07,656.41,656.4,9.46]
["binance-futures","BNBUSDT",1733012160623,3.07,656.41,656.4,9.49]
["binance-futures","BNBUSDT",1733012160728,7.02,656.41,656.4,9.51]
["binance-futures","BNBUSDT",1733012160773,10.05,656.41,656.4,4.54]
["binance-futures","BNBUSDT",1733012160832,10.08,656.41,656.4,3.24]
["binance-futures","BNBUSDT",1733012160866,22.04,656.41,656.4,5.87]
["binance-futures","BNBUSDT",1733012160935,22.07,656.41,656.4,6.05]
["binance-futures","BNBUSDT",1733012160990,21.77,656.41,656.4,6.54]
["binance-futures","BNBUSDT",1733012161032,11.72,656.41,656.4,3.93]
["binance-futures","BNBUSDT",1733012161144,19.54,656.41,656.4,4.32]
["binance-futures","BNBUSDT",1733012161194,9.53,656.41,656.4,5.91]
["binance-futures","BNBUSDT",1733012161298,2.59,656.41,656.4,10.19]
["binance-futures","BNBUSDT",1733012161349,2.67,656.41,656.4,10.19]
["binance-futures","BNBUSDT",1733012161404,1.63,656.41,656.4,10.19]
["binance-futures","BNBUSDT",1733012161454,1.63,656.41,656.4,10.21]
["binance-futures","BNBUSDT",1733012161508,4.44,656.41,656.4,11.28]
["binance-futures","BNBUSDT",1733012161558,4.52,656.41,656.4,11.3]
["binance-futures","BNBUSDT",1733012161669,4.72,656.41,656.4,11.3]
["binance-futures","BNBUSDT",1733012161777,2.33,656.41,656.4,11.3]
["binance-futures","BNBUSDT",1733012161902,0.42,656.46,656.45,2.3]
["binance-futures","BNBUSDT",1733012161953,0.26,656.49,656.48,15.12]
["binance-futures","BNBUSDT",1733012162003,0.26,656.49,656.48,15.63]
["binance-futures","BNBUSDT",1733012162055,0.29,656.49,656.48,15.53]
["binance-futures","BNBUSDT",1733012162092,0.37,656.49,656.48,15.44]
["binance-futures","BNBUSDT",1733012162153,0.29,656.49,656.48,15.01]
["binance-futures","BNBUSDT",1733012162207,2.49,656.49,656.48,15.02]
["binance-futures","BNBUSDT",1733012162255,2.52,656.49,656.48,15.79]
["binance-futures","BNBUSDT",1733012162308,0.33,656.49,656.48,15.83]
["binance-futures","BNBUSDT",1733012162363,0.33,656.49,656.48,18.09]
["binance-futures","BNBUSDT",1733012162409,0.33,656.49,656.48,20.73]
["binance-futures","BNBUSDT",1733012162528,0.5,656.49,656.48,21.04]
["binance-futures","BNBUSDT",1733012162556,0.5,656.49,656.48,18.48]
["binance-futures","BNBUSDT",1733012162632,0.48,656.49,656.48,20.77]
["binance-futures","BNBUSDT",1733012162784,0.5,656.49,656.48,20.8]
["binance-futures","BNBUSDT",1733012162853,0.83,656.49,656.48,20.8]
["binance-futures","BNBUSDT",1733012162898,0.83,656.49,656.48,20.46]
["binance-futures","BNBUSDT",1733012163011,0.83,656.49,656.48,20.49]
["binance-futures","BNBUSDT",1733012163113,1.16,656.49,656.48,20.46]
["binance-futures","BNBUSDT",1733012163169,1.16,656.49,656.48,20.47]
["binance-futures","BNBUSDT",1733012163300,1.18,656.49,656.48,20.53]
["binance-futures","BNBUSDT",1733012163355,27.69,656.53,656.52,2.3]
["binance-futures","BNBUSDT",1733012163406,18.78,656.49,656.48,4.63]
["binance-futures","BNBUSDT",1733012163453,28.38,656.49,656.48,4.63]
["binance-futures","BNBUSDT",1733012163505,28.61,656.49,656.48,4.75]
["binance-futures","BNBUSDT",1733012163559,26.15,656.49,656.48,1.35]
["binance-futures","BNBUSDT",1733012163610,26.15,656.49,656.48,2.46]
["binance-futures","BNBUSDT",1733012163664,26.53,656.49,656.48,2.46]
["binance-futures","BNBUSDT",1733012163716,33.3,656.45,656.44,8.16]
["binance-futures","BNBUSDT",1733012163767,8.91,656.45,656.44,5.89]
["binance-futures","BNBUSDT",1733012163824,5.02,656.45,656.44,6.76]
["binance-futures","BNBUSDT",1733012163871,4.08,656.45,656.44,6.79]
["binance-futures","BNBUSDT",1733012163923,1.95,656.45,656.44,9.36]
["binance-futures","BNBUSDT",1733012163975,0.99,656.45,656.44,9.39]
["binance-futures","BNBUSDT",1733012164023,1.19,656.45,656.44,9.39]
["binance-futures","BNBUSDT",1733012164081,1.21,656.45,656.44,9.68]
["binance-futures","BNBUSDT",1733012164326,1.48,656.45,656.44,9.84]
["binance-futures","BNBUSDT",1733012164379,3.43,656.45,656.44,17.2]
["binance-futures","BNBUSDT",1733012164430,1.28,656.45,656.44,21.72]
["binance-futures","BNBUSDT",1733012164472,1.28,656.45,656.44,21.92]
["binance-futures","BNBUSDT",1733012164535,1.71,656.45,656.44,21.95]
["binance-futures","BNBUSDT",1733012164574,1.71,656.45,656.44,15.08]
["binance-futures","BNBUSDT",1733012164925,0.94,656.45,656.44,15.12]
["binance-futures","BNBUSDT",1733012165207,0.94,656.45,656.44,15.14]
["binance-futures","BNBUSDT",1733012165339,0.92,656.45,656.44,16.26]
["binance-futures","BNBUSDT",1733012165429,0.92,656.45,656.44,16.28]
["binance-futures","BNBUSDT",1733012165487,0.95,656.45,656.44,16.28]
["binance-futures","BNBUSDT",1733012165564,1.05,656.45,656.44,16.28]
["binance-futures","BNBUSDT",1733012165668,1.07,656.45,656.44,23.32]
["binance-futures","BNBUSDT",1733012165949,1.03,656.45,656.44,23.4]
["binance-futures","BNBUSDT",1733012166005,1.03,656.45,656.44,23.32]
["binance-futures","BNBUSDT",1733012166101,1.03,656.45,656.44,24.77]
["binance-futures","BNBUSDT",1733012166181,0.14,656.53,656.5,2.2]
["binance-futures","BNBUSDT",1733012166231,14.56,656.53,656.52,5.77]
["binance-futures","BNBUSDT",1733012166284,19.05,656.53,656.52,2.63]
["binance-futures","BNBUSDT",1733012166333,44.49,656.52,656.51,1.41]
["binance-futures","BNBUSDT",1733012166386,44.87,656.52,656.51,1.41]
["binance-futures","BNBUSDT",1733012166439,44.9,656.52,656.51,1.59]
["binance-futures","BNBUSDT",1733012166493,44.9,656.52,656.51,1.79]
["binance-futures","BNBUSDT",1733012166545,44.9,656.52,656.51,1.82]
["binance-futures","BNBUSDT",1733012166593,44.9,656.52,656.51,1.83]
["binance-futures","BNBUSDT",1733012166715,43.94,656.52,656.51,1.84]
["binance-futures","BNBUSDT",1733012166736,43.94,656.52,656.51,1.86]
["binance-futures","BNBUSDT",1733012166895,44.01,656.52,656.51,1.86]
["binance-futures","BNBUSDT",1733012167061,38.41,656.52,656.51,1.91]
["binance-futures","BNBUSDT",1733012167119,38.44,656.52,656.51,4.07]
["binance-futures","BNBUSDT",1733012167152,38.44,656.52,656.51,4.05]
["binance-futures","BNBUSDT",1733012167347,38.45,656.52,656.51,4.02]
["binance-futures","BNBUSDT",1733012167453,38.45,656.52,656.51,4.07]
["binance-futures","BNBUSDT",1733012167556,39.05,656.52,656.51,4.12]
["binance-futures","BNBUSDT",1733012167611,39.05,656.52,656.51,2.79]
["binance-futures","BNBUSDT",1733012167632,39.05,656.52,656.51,0.59]
["binance-futures","BNBUSDT",1733012167707,39.12,656.52,656.51,0.59]
["binance-futures","BNBUSDT",1733012167822,39.71,656.52,656.51,0.59]
["binance-futures","BNBUSDT",1733012167873,42.33,656.52,656.51,0.59]
["binance-futures","BNBUSDT",1733012168102,42.33,656.52,656.51,0.62]
["binance-futures","BNBUSDT",1733012168158,42.34,656.52,656.51,0.62]
["binance-futures","BNBUSDT",1733012168256,42.34,656.52,656.51,0.6]
["binance-futures","BNBUSDT",1733012168286,42.34,656.52,656.51,0.62]
["binance-futures","BNBUSDT",1733012168361,42.34,656.52,656.51,0.67]
["binance-futures","BNBUSDT",1733012168467,42.35,656.52,656.51,0.67]
["binance-futures","BNBUSDT",1733012168536,42.35,656.52,656.51,0.7]
["binance-futures","BNBUSDT",1733012168724,39.75,656.52,656.51,0.7]
["binance-futures","BNBUSDT",1733012168872,42.15,656.52,656.51,0.5]
["binance-futures","BNBUSDT",1733012168926,31.9,656.45,656.44,10.14]
["binance-futures","BNBUSDT",1733012168977,22.81,656.45,656.44,10.14]
["binance-futures","BNBUSDT",1733012169070,22.84,656.45,656.44,10.06]
["binance-futures","BNBUSDT",1733012169131,22.88,656.45,656.44,10.06]
["binance-futures","BNBUSDT",1733012169186,24.64,656.45,656.44,10.14]
["binance-futures","BNBUSDT",1733012169239,25.65,656.45,656.44,10.17]
["binance-futures","BNBUSDT",1733012169292,25.65,656.45,656.44,10.09]
["binance-futures","BNBUSDT",1733012169342,25.64,656.45,656.44,10.15]
["binance-futures","BNBUSDT",1733012169493,25.62,656.45,656.44,12.72]
["binance-futures","BNBUSDT",1733012169670,25.61,656.45,656.44,12.75]
["binance-futures","BNBUSDT",1733012169971,25.59,656.45,656.44,31.56]
["binance-futures","BNBUSDT",1733012170035,25.61,656.45,656.44,27.72]
["binance-futures","BNBUSDT",1733012170083,25.61,656.45,656.44,28.0]
["binance-futures","BNBUSDT",1733012170359,25.61,656.45,656.44,28.4]
["binance-futures","BNBUSDT",1733012170393,14.24,656.45,656.44,28.42]
["binance-futures","BNBUSDT",1733012170453,7.55,656.45,656.44,28.42]
["binance-futures","BNBUSDT",1733012170512,8.49,656.45,656.44,28.42]
["binance-futures","BNBUSDT",1733012170557,10.26,656.45,656.44,28.13]
["binance-futures","BNBUSDT",1733012170617,10.27,656.45,656.44,28.13]
["binance-futures","BNBUSDT",1733012170678,10.11,656.45,656.44,28.13]
["binance-futures","BNBUSDT",1733012170723,8.12,656.45,656.44,28.13]
["binance-futures","BNBUSDT",1733012170786,7.22,656.45,656.44,26.59]
["binance-futures","BNBUSDT",1733012170818,7.22,656.45,656.44,26.67]
["binance-futures","BNBUSDT",1733012170893,7.58,656.45,656.44,27.1]
["binance-futures","BNBUSDT",1733012170923,7.65,656.45,656.44,27.1]
["binance-futures","BNBUSDT",1733012170995,15.94,656.45,656.44,27.1]
["binance-futures","BNBUSDT",1733012171048,16.95,656.45,656.44,27.1]
["binance-futures","BNBUSDT",1733012171102,26.99,656.45,656.44,27.27]
["binance-futures","BNBUSDT",1733012171149,28.97,656.45,656.44,27.29]
["binance-futures","BNBUSDT",1733012171206,28.97,656.45,656.44,26.78]
["binance-futures","BNBUSDT",1733012171252,28.98,656.45,656.44,26.93]
["binance-futures","BNBUSDT",1733012171310,28.98,656.45,656.44,26.94]
["binance-futures","BNBUSDT",1733012171432,11.37,656.45,656.44,26.94]
["binance-futures","BNBUSDT",1733012171497,11.21,656.45,656.44,26.94]
["binance-futures","BNBUSDT",1733012171560,5.41,656.45,656.44,27.01]
["binance-futures","BNBUSDT",1733012171613,3.11,656.45,656.44,27.01]
["binance-futures","BNBUSDT",1733012171661,2.5,656.45,656.44,28.98]
["binance-futures","BNBUSDT",1733012171768,2.5,656.45,656.44,29.01]
["binance-futures","BNBUSDT",1733012171907,2.51,656.45,656.44,29.14]
["binance-futures","BNBUSDT",1733012172249,2.51,656.45,656.44,29.26]
["binance-futures","BNBUSDT",1733012172399,2.51,656.45,656.44,30.52]
["binance-futures","BNBUSDT",1733012172619,2.59,656.45,656.44,30.52]
["binance-futures","BNBUSDT",1733012172670,2.59,656.45,656.44,28.52]
["binance-futures","BNBUSDT",1733012172731,21.33,656.45,656.44,28.55]
["binance-futures","BNBUSDT",1733012172783,21.42,656.45,656.44,28.55]
["binance-futures","BNBUSDT",1733012172819,26.86,656.45,656.44,28.55]
["binance-futures","BNBUSDT",1733012172885,21.23,656.45,656.44,28.73]
["binance-futures","BNBUSDT",1733012172973,21.24,656.45,656.44,28.68]
["binance-futures","BNBUSDT",1733012173093,21.22,656.45,656.44,28.68]
["binance-futures","BNBUSDT",1733012173131,19.24,656.45,656.44,29.16]
["binance-futures","BNBUSDT",1733012173248,19.28,656.45,656.44,29.16]
["binance-futures","BNBUSDT",1733012173299,20.78,656.45,656.44,29.2]
["binance-futures","BNBUSDT",1733012173414,10.79,656.45,656.44,29.24]
["binance-futures","BNBUSDT",1733012173471,8.95,656.45,656.44,29.27]
["binance-futures","BNBUSDT",1733012173522,7.08,656.45,656.44,29.42]
["binance-futures","BNBUSDT",1733012173573,4.5,656.45,656.44,29.42]
["binance-futures","BNBUSDT",1733012173631,4.5,656.45,656.44,29.48]
["binance-futures","BNBUSDT",1733012173717,4.58,656.45,656.44,29.48]
["binance-futures","BNBUSDT",1733012173951,4.5,656.45,656.44,29.48]
["binance-futures","BNBUSDT",1733012174105,4.5,656.45,656.44,31.93]
["binance-futures","BNBUSDT",1733012174157,4.53,656.45,656.44,31.41]
["binance-futures","BNBUSDT",1733012174185,4.55,656.45,656.44,31.89]
["binance-futures","BNBUSDT",1733012174260,4.55,656.45,656.44,31.62]
["binance-futures","BNBUSDT",1733012174306,4.63,656.45,656.44,29.22]
["binance-futures","BNBUSDT",1733012174369,14.63,656.45,656.44,23.29]
["binance-futures","BNBUSDT",1733012174417,4.63,656.45,656.44,26.76]
["binance-futures","BNBUSDT",1733012174455,4.63,656.45,656.44,26.84]
["binance-futures","BNBUSDT",1733012174508,4.63,656.45,656.44,26.87]
["binance-futures","BNBUSDT",1733012174739,4.63,656.45,656.44,27.02]
["binance-futures","BNBUSDT",1733012174781,4.63,656.45,656.44,29.59]
["binance-futures","BNBUSDT",1733012174937,4.63,656.45,656.44,29.5]
["binance-futures","BNBUSDT",1733012175058,3.86,656.45,656.44,29.53]
["binance-futures","BNBUSDT",1733012175100,3.86,656.45,656.44,29.54]
["binance-futures","BNBUSDT",1733012175207,3.86,656.45,656.44,31.51]
["binance-futures","BNBUSDT",1733012175431,3.86,656.45,656.44,31.7]
["binance-futures","BNBUSDT",1733012175533,3.86,656.45,656.44,31.9]
["binance-futures","BNBUSDT",1733012175589,3.86,656.45,656.44,32.1]
["binance-futures","BNBUSDT",1733012175799,3.67,656.45,656.44,32.1]
["binance-futures","BNBUSDT",1733012175917,3.04,656.45,656.44,32.1]
["binance-futures","BNBUSDT",1733012176080,2.44,656.45,656.44,32.1]
["binance-futures","BNBUSDT",1733012176147,2.54,656.45,656.44,32.1]
["binance-futures","BNBUSDT",1733012176370,2.54,656.45,656.44,20.2]
["binance-futures","BNBUSDT",1733012176412,14.79,656.45,656.44,20.16]
["binance-futures","BNBUSDT",1733012176465,15.15,656.45,656.44,18.16]
["binance-futures","BNBUSDT",1733012176516,15.72,656.45,656.44,18.16]
["binance-futures","BNBUSDT",1733012176556,18.62,656.45,656.44,18.4]
["binance-futures","BNBUSDT",1733012176623,11.01,656.45,656.44,18.41]
["binance-futures","BNBUSDT",1733012176680,18.59,656.45,656.44,15.95]
["binance-futures","BNBUSDT",1733012176845,21.13,656.45,656.44,15.95]
["binance-futures","BNBUSDT",1733012176901,42.2,656.44,656.43,2.61]
["binance-futures","BNBUSDT",1733012176949,19.01,656.41,656.4,0.38]
["binance-futures","BNBUSDT",1733012177005,33.6,656.4,656.39,1.32]
["binance-futures","BNBUSDT",1733012177056,33.63,656.4,656.39,0.97]
["binance-futures","BNBUSDT",1733012177107,25.62,656.35,656.34,1.06]
["binance-futures","BNBUSDT",1733012177157,20.11,656.35,656.34,1.54]
["binance-futures","BNBUSDT",1733012177209,15.13,656.35,656.34,2.22]
["binance-futures","BNBUSDT",1733012177260,15.14,656.35,656.34,2.25]
["binance-futures","BNBUSDT",1733012177310,26.85,656.35,656.34,2.26]
["binance-futures","BNBUSDT",1733012177354,16.68,656.35,656.34,2.26]
["binance-futures","BNBUSDT",1733012177422,18.56,656.35,656.34,2.28]
["binance-futures","BNBUSDT",1733012177462,18.57,656.35,656.34,2.29]
["binance-futures","BNBUSDT",1733012177573,21.38,656.35,656.34,2.53]
["binance-futures","BNBUSDT",1733012177626,21.38,656.35,656.34,2.39]
["binance-futures","BNBUSDT",1733012177679,42.36,656.32,656.31,0.76]
["binance-futures","BNBUSDT",1733012177731,44.01,656.32,656.31,0.76]
["binance-futures","BNBUSDT",1733012177783,44.06,656.32,656.31,0.76]
["binance-futures","BNBUSDT",1733012177825,49.13,656.32,656.31,8.8]
["binance-futures","BNBUSDT",1733012177888,46.9,656.32,656.31,8.8]
["binance-futures","BNBUSDT",1733012177938,49.06,656.32,656.31,8.83]
["binance-futures","BNBUSDT",1733012177995,43.46,656.32,656.31,9.08]
["binance-futures","BNBUSDT",1733012178098,43.46,656.32,656.31,9.09]
["binance-futures","BNBUSDT",1733012178150,41.34,656.32,656.31,9.17]
["binance-futures","BNBUSDT",1733012178252,41.34,656.32,656.31,9.09]
["binance-futures","BNBUSDT",1733012178330,41.35,656.32,656.31,9.17]
["binance-futures","BNBUSDT",1733012178438,25.34,656.32,656.31,10.97]
["binance-futures","BNBUSDT",1733012178484,25.33,656.32,656.31,10.98]
["binance-futures","BNBUSDT",1733012178596,25.35,656.32,656.31,11.1]
["binance-futures","BNBUSDT",1733012178754,25.83,656.32,656.31,11.12]
["binance-futures","BNBUSDT",1733012178794,28.73,656.32,656.31,11.06]
["binance-futures","BNBUSDT",1733012178831,21.15,656.32,656.31,13.57]
["binance-futures","BNBUSDT",1733012178903,21.08,656.32,656.31,11.87]
["binance-futures","BNBUSDT",1733012178945,21.16,656.32,656.31,11.87]
["binance-futures","BNBUSDT",1733012179001,23.65,656.32,656.31,9.25]
["binance-futures","BNBUSDT",1733012179117,25.86,656.32,656.31,9.3]
["binance-futures","BNBUSDT",1733012179168,25.87,656.32,656.31,9.47]
["binance-futures","BNBUSDT",1733012179282,25.87,656.32,656.31,9.52]
["binance-futures","BNBUSDT",1733012179333,24.92,656.32,656.31,9.52]
["binance-futures","BNBUSDT",1733012179381,22.72,656.32,656.31,9.52]
["binance-futures","BNBUSDT",1733012179421,22.72,656.32,656.31,9.73]
["binance-futures","BNBUSDT",1733012179486,22.72,656.32,656.31,9.81]
["binance-futures","BNBUSDT",1733012179556,22.99,656.32,656.31,9.85]
["binance-futures","BNBUSDT",1733012179594,23.0,656.32,656.31,9.77]
["binance-futures","BNBUSDT",1733012179707,23.0,656.32,656.31,9.76]
["binance-futures","BNBUSDT",1733012179900,18.85,656.32,656.31,27.08]
["binance-futures","BNBUSDT",1733012179951,18.47,656.32,656.31,27.08]
["binance-futures","BNBUSDT",1733012180108,18.47,656.32,656.31,28.19]
["binance-futures","BNBUSDT",1733012180158,18.47,656.32,656.31,27.62]
["binance-futures","BNBUSDT",1733012180208,18.47,656.32,656.31,27.66]
["binance-futures","BNBUSDT",1733012180264,18.47,656.32,656.31,27.38]
["binance-futures","BNBUSDT",1733012180302,16.06,656.32,656.31,27.41]
["binance-futures","BNBUSDT",1733012180422,16.06,656.32,656.31,27.1]
["binance-futures","BNBUSDT",1733012180459,16.03,656.32,656.31,27.42]
["binance-futures","BNBUSDT",1733012180525,14.73,656.32,656.31,27.92]
["binance-futures","BNBUSDT",1733012180639,12.2,656.32,656.31,27.95]
["binance-futures","BNBUSDT",1733012180691,11.77,656.32,656.31,30.61]
["binance-futures","BNBUSDT",1733012180735,0.99,656.4,656.39,8.49]
["binance-futures","BNBUSDT",1733012180798,28.19,656.39,656.38,4.6]
["binance-futures","BNBUSDT",1733012180848,21.23,656.39,656.38,18.29]
["binance-futures","BNBUSDT",1733012180898,21.23,656.39,656.38,18.31]
["binance-futures","BNBUSDT",1733012180955,21.23,656.39,656.38,16.76]
["binance-futures","BNBUSDT",1733012181007,21.23,656.39,656.38,16.83]
["binance-futures","BNBUSDT",1733012181043,21.23,656.39,656.38,17.38]
["binance-futures","BNBUSDT",1733012181118,21.25,656.39,656.38,18.55]
["binance-futures","BNBUSDT",1733012181215,21.25,656.39,656.38,18.61]
["binance-futures","BNBUSDT",1733012181275,21.25,656.39,656.38,18.64]
["binance-futures","BNBUSDT",1733012181318,22.15,656.39,656.38,18.14]
["binance-futures","BNBUSDT",1733012181371,16.54,656.39,656.38,18.14]
["binance-futures","BNBUSDT",1733012181431,18.47,656.39,656.38,18.28]
["binance-futures","BNBUSDT",1733012181482,20.68,656.39,656.38,18.31]
["binance-futures","BNBUSDT",1733012181538,20.68,656.39,656.38,17.79]
["binance-futures","BNBUSDT",1733012181588,20.67,656.39,656.38,18.38]
["binance-futures","BNBUSDT",1733012181795,20.67,656.39,656.38,18.39]
["binance-futures","BNBUSDT",1733012181899,20.69,656.39,656.38,18.68]
["binance-futures","BNBUSDT",1733012182139,18.7,656.39,656.38,18.77]
["binance-futures","BNBUSDT",1733012182193,18.7,656.39,656.38,18.9]
["binance-futures","BNBUSDT",1733012182317,6.05,656.39,656.38,18.91]
["binance-futures","BNBUSDT",1733012182473,6.1,656.39,656.38,18.91]
["binance-futures","BNBUSDT",1733012182547,6.86,656.39,656.38,18.91]
["binance-futures","BNBUSDT",1733012182605,10.2,656.39,656.38,18.8]
["binance-futures","BNBUSDT",1733012182711,10.23,656.39,656.38,18.8]
["binance-futures","BNBUSDT",1733012182971,28.76,656.39,656.38,18.8]
["binance-futures","BNBUSDT",1733012183008,28.52,656.39,656.38,18.8]
["binance-futures","BNBUSDT",1733012183075,29.43,656.39,656.38,18.8]
["binance-futures","BNBUSDT",1733012183120,29.42,656.39,656.38,18.8]
["binance-futures","BNBUSDT",1733012183196,29.44,656.39,656.38,12.74]
["binance-futures","BNBUSDT",1733012183456,28.52,656.39,656.38,12.74]
["binance-futures","BNBUSDT",1733012183563,29.44,656.39,656.38,12.74]
["binance-futures","BNBUSDT",1733012183921,29.44,656.39,656.38,12.73]
["binance-futures","BNBUSDT",1733012183997,29.44,656.39,656.38,12.74]
["binance-futures","BNBUSDT",1733012184184,29.44,656.39,656.38,12.86]
["binance-futures","BNBUSDT",1733012184367,29.44,656.39,656.37,0.96]
["binance-futures","BNBUSDT",1733012184418,36.4,656.38,656.37,0.96]
["binance-futures","BNBUSDT",1733012184466,36.4,656.38,656.37,0.99]
["binance-futures","BNBUSDT",1733012184523,43.16,656.33,656.32,2.24]
["binance-futures","BNBUSDT",1733012184574,39.68,656.33,656.32,2.27]
["binance-futures","BNBUSDT",1733012184613,39.68,656.33,656.32,2.38]
["binance-futures","BNBUSDT",1733012184661,39.68,656.33,656.32,2.39]
["binance-futures","BNBUSDT",1733012184838,39.7,656.33,656.32,2.53]
["binance-futures","BNBUSDT",1733012185011,37.4,656.33,656.32,2.53]
["binance-futures","BNBUSDT",1733012185070,37.25,656.33,656.32,2.53]
["binance-futures","BNBUSDT",1733012185109,37.27,656.33,656.32,2.64]
["binance-futures","BNBUSDT",1733012185354,24.05,656.33,656.32,2.62]
["binance-futures","BNBUSDT",1733012185403,2.19,656.33,656.32,9.65]
["binance-futures","BNBUSDT",1733012185460,2.19,656.33,656.32,12.25]
["binance-futures","BNBUSDT",1733012185511,2.73,656.33,656.32,14.28]
["binance-futures","BNBUSDT",1733012185560,2.05,656.33,656.32,14.4]
["binance-futures","BNBUSDT",1733012185670,2.08,656.33,656.32,14.41]
["binance-futures","BNBUSDT",1733012185769,2.08,656.33,656.32,13.74]
["binance-futures","BNBUSDT",1733012185827,2.24,656.33,656.32,11.25]
["binance-futures","BNBUSDT",1733012186080,2.23,656.33,656.32,20.77]
["binance-futures","BNBUSDT",1733012186214,1.24,656.4,656.32,23.47]
["binance-futures","BNBUSDT",1733012186262,19.52,656.44,656.43,2.63]
["binance-futures","BNBUSDT",1733012186316,26.48,656.42,656.41,0.75]
["binance-futures","BNBUSDT",1733012186415,24.22,656.42,656.41,0.95]
["binance-futures","BNBUSDT",1733012186572,24.22,656.42,656.41,1.03]
["binance-futures","BNBUSDT",1733012186625,24.22,656.42,656.41,1.06]
["binance-futures","BNBUSDT",1733012186731,24.24,656.42,656.41,1.91]
["binance-futures","BNBUSDT",1733012187034,24.05,656.42,656.41,1.91]
["binance-futures","BNBUSDT",1733012187084,24.12,656.42,656.41,1.91]
["binance-futures","BNBUSDT",1733012187207,24.12,656.42,656.41,1.92]
["binance-futures","BNBUSDT",1733012187371,23.96,656.42,656.41,1.92]
["binance-futures","BNBUSDT",1733012187411,21.28,656.42,656.41,1.96]
["binance-futures","BNBUSDT",1733012187487,18.81,656.42,656.41,1.96]
["binance-futures","BNBUSDT",1733012187545,2.53,656.42,656.41,3.64]
["binance-futures","BNBUSDT",1733012187597,2.53,656.42,656.41,6.1]
["binance-futures","BNBUSDT",1733012187700,2.15,656.42,656.41,6.2]
["binance-futures","BNBUSDT",1733012187772,19.83,656.42,656.41,1.98]
["binance-futures","BNBUSDT",1733012187927,19.86,656.42,656.41,1.98]
["binance-futures","BNBUSDT",1733012188090,19.86,656.42,656.41,1.99]
["binance-futures","BNBUSDT",1733012188135,20.07,656.42,656.41,2.21]
["binance-futures","BNBUSDT",1733012188410,21.65,656.42,656.41,2.26]
["binance-futures","BNBUSDT",1733012188477,11.65,656.42,656.41,2.23]
["binance-futures","BNBUSDT",1733012188533,12.11,656.42,656.41,2.84]
["binance-futures","BNBUSDT",1733012188643,23.05,656.42,656.41,2.76]
["binance-futures","BNBUSDT",1733012188695,23.05,656.42,656.41,5.92]
["binance-futures","BNBUSDT",1733012188758,25.55,656.42,656.41,5.34]
["binance-futures","BNBUSDT",1733012188810,25.56,656.42,656.41,5.34]
["binance-futures","BNBUSDT",1733012188981,25.56,656.42,656.41,5.93]
["binance-futures","BNBUSDT",1733012189032,12.98,656.42,656.41,6.03]
["binance-futures","BNBUSDT",1733012189080,3.35,656.42,656.41,10.22]
["binance-futures","BNBUSDT",1733012189131,1.15,656.42,656.41,10.24]
["binance-futures","BNBUSDT",1733012189186,1.18,656.42,656.41,10.25]
["binance-futures","BNBUSDT",1733012189226,1.14,656.42,656.41,7.88]
["binance-futures","BNBUSDT",1733012189341,3.37,656.42,656.41,6.17]
["binance-futures","BNBUSDT",1733012189404,5.92,656.42,656.41,6.12]
["binance-futures","BNBUSDT",1733012189512,23.76,656.42,656.41,5.5]
["binance-futures","BNBUSDT",1733012189561,25.3,656.42,656.41,7.53]
["binance-futures","BNBUSDT",1733012189605,25.35,656.42,656.41,5.64]
["binance-futures","BNBUSDT",1733012189669,26.25,656.42,656.41,5.53]
["binance-futures","BNBUSDT",1733012189708,27.2,656.42,656.41,5.49]
["binance-futures","BNBUSDT",1733012189777,27.2,656.42,656.41,6.51]
["binance-futures","BNBUSDT",1733012189816,27.04,656.42,656.41,6.68]
["binance-futures","BNBUSDT",1733012189876,27.04,656.42,656.41,6.67]
["binance-futures","BNBUSDT",1733012190040,8.27,656.42,656.41,6.75]
["binance-futures","BNBUSDT",1733012190199,0.05,656.49,656.48,17.03]
["binance-futures","BNBUSDT",1733012190251,13.43,656.52,656.51,14.87]
["binance-futures","BNBUSDT",1733012190302,13.43,656.52,656.51,12.96]
["binance-futures","BNBUSDT",1733012190352,13.46,656.52,656.51,15.43]
["binance-futures","BNBUSDT",1733012190401,13.46,656.52,656.51,18.18]
["binance-futures","BNBUSDT",1733012190455,13.46,656.52,656.51,19.24]
["binance-futures","BNBUSDT",1733012190509,13.47,656.52,656.51,22.87]
["binance-futures","BNBUSDT",1733012190541,13.48,656.52,656.51,22.89]
["binance-futures","BNBUSDT",1733012190610,13.48,656.52,656.51,22.93]
["binance-futures","BNBUSDT",1733012190659,13.48,656.52,656.51,22.94]
["binance-futures","BNBUSDT",1733012190716,13.48,656.52,656.51,23.39]
["binance-futures","BNBUSDT",1733012190925,23.48,656.52,656.51,16.14]
["binance-futures","BNBUSDT",1733012190975,13.48,656.52,656.51,19.03]
["binance-futures","BNBUSDT",1733012191079,13.48,656.52,656.51,21.29]
["binance-futures","BNBUSDT",1733012191136,13.93,656.52,656.51,18.8]
["binance-futures","BNBUSDT",1733012191175,13.92,656.52,656.51,18.83]
["binance-futures","BNBUSDT",1733012191237,13.98,656.52,656.51,18.99]
["binance-futures","BNBUSDT",1733012191279,13.99,656.52,656.51,18.99]
["binance-futures","BNBUSDT",1733012191341,14.0,656.52,656.51,16.5]
["binance-futures","BNBUSDT",1733012191387,14.0,656.52,656.51,23.89]
["binance-futures","BNBUSDT",1733012191544,14.52,656.52,656.51,23.89]
["binance-futures","BNBUSDT",1733012191869,14.53,656.52,656.51,23.89]
["binance-futures","BNBUSDT",1733012192051,14.93,656.52,656.51,16.64]
["binance-futures","BNBUSDT",1733012192111,14.53,656.52,656.51,16.91]
["binance-futures","BNBUSDT",1733012192183,14.53,656.52,656.51,16.93]
["binance-futures","BNBUSDT",1733012192350,14.55,656.52,656.51,19.54]
["binance-futures","BNBUSDT",1733012192403,3.89,656.52,656.51,22.0]
["binance-futures","BNBUSDT",1733012192448,3.89,656.52,656.51,21.92]
["binance-futures","BNBUSDT",1733012192505,3.87,656.52,656.51,22.0]
["binance-futures","BNBUSDT",1733012192552,3.87,656.52,656.51,22.02]
["binance-futures","BNBUSDT",1733012192865,3.87,656.52,656.51,21.94]
["binance-futures","BNBUSDT",1733012193080,3.87,656.52,656.51,22.12]
["binance-futures","BNBUSDT",1733012193110,3.58,656.52,656.51,22.2]
["binance-futures","BNBUSDT",1733012193188,3.66,656.52,656.51,19.61]
["binance-futures","BNBUSDT",1733012193235,6.25,656.52,656.51,17.38]
["binance-futures","BNBUSDT",1733012193284,6.26,656.52,656.51,17.53]
["binance-futures","BNBUSDT",1733012193346,6.26,656.52,656.51,19.18]
["binance-futures","BNBUSDT",1733012193396,6.26,656.52,656.51,19.5]
["binance-futures","BNBUSDT",1733012193449,6.18,656.52,656.51,19.5]
["binance-futures","BNBUSDT",1733012193496,3.58,656.52,656.51,19.49]
["binance-futures","BNBUSDT",1733012193551,3.58,656.52,656.51,21.68]
["binance-futures","BNBUSDT",1733012194110,3.58,656.52,656.51,21.76]
["binance-futures","BNBUSDT",1733012194160,3.58,656.52,656.51,24.12]
["binance-futures","BNBUSDT",1733012194226,8.15,656.6,656.59,0.61]
["binance-futures","BNBUSDT",1733012194277,23.55,656.58,656.57,3.72]
["binance-futures","BNBUSDT",1733012194326,22.33,656.58,656.57,5.17]
["binance-futures","BNBUSDT",1733012194377,22.33,656.58,656.57,4.52]
["binance-futures","BNBUSDT",1733012194432,22.33,656.58,656.57,3.22]
["binance-futures","BNBUSDT",1733012194485,22.33,656.58,656.57,6.91]
["binance-futures","BNBUSDT",1733012194538,7.8,656.58,656.57,16.25]
["binance-futures","BNBUSDT",1733012194591,7.72,656.58,656.57,16.25]
["binance-futures","BNBUSDT",1733012194643,7.72,656.58,656.57,16.31]
["binance-futures","BNBUSDT",1733012194693,7.72,656.58,656.57,16.38]
["binance-futures","BNBUSDT",1733012194740,7.72,656.58,656.57,16.45]
["binance-futures","BNBUSDT",1733012194786,7.8,656.58,656.57,16.45]
["binance-futures","BNBUSDT",1733012194903,27.03,656.58,656.57,8.78]
["binance-futures","BNBUSDT",1733012195116,27.01,656.58,656.57,9.12]
["binance-futures","BNBUSDT",1733012195216,7.42,656.58,656.57,16.41]
["binance-futures","BNBUSDT",1733012195272,7.26,656.58,656.57,16.41]
["binance-futures","BNBUSDT",1733012195375,7.18,656.58,656.57,16.38]
["binance-futures","BNBUSDT",1733012195431,7.26,656.58,656.57,16.75]
["binance-futures","BNBUSDT",1733012195482,7.26,656.58,656.57,16.8]
["binance-futures","BNBUSDT",1733012195525,7.26,656.58,656.57,14.23]
["binance-futures","BNBUSDT",1733012195591,7.32,656.58,656.57,16.67]
["binance-futures","BNBUSDT",1733012195642,7.7,656.58,656.57,16.71]
["binance-futures","BNBUSDT",1733012195683,7.7,656.58,656.57,17.76]
["binance-futures","BNBUSDT",1733012195752,27.14,656.58,656.57,10.17]
["binance-futures","BNBUSDT",1733012195804,16.94,656.58,656.57,13.06]
["binance-futures","BNBUSDT",1733012195848,19.43,656.58,656.57,10.53]
["binance-futures","BNBUSDT",1733012195907,19.46,656.58,656.57,10.53]
["binance-futures","BNBUSDT",1733012196083,10.27,656.58,656.57,14.0]
["binance-futures","BNBUSDT",1733012196226,30.04,656.58,656.57,10.19]
["binance-futures","BNBUSDT",1733012196297,30.08,656.58,656.57,10.19]
["binance-futures","BNBUSDT",1733012196347,30.06,656.58,656.57,4.93]
["binance-futures","BNBUSDT",1733012196393,36.32,656.52,656.51,1.28]
["binance-futures","BNBUSDT",1733012196505,36.35,656.52,656.51,1.31]
["binance-futures","BNBUSDT",1733012196602,36.51,656.52,656.51,1.31]
["binance-futures","BNBUSDT",1733012196712,28.79,656.52,656.51,1.35]
["binance-futures","BNBUSDT",1733012196764,27.97,656.52,656.51,1.43]
["binance-futures","BNBUSDT",1733012196818,28.13,656.52,656.51,1.41]
["binance-futures","BNBUSDT",1733012196860,28.13,656.52,656.51,1.39]
["binance-futures","BNBUSDT",1733012196920,28.13,656.52,656.51,1.31]
["binance-futures","BNBUSDT",1733012197279,28.13,656.52,656.51,2.12]
["binance-futures","BNBUSDT",1733012197341,28.13,656.52,656.51,2.46]
["binance-futures","BNBUSDT",1733012197432,28.13,656.52,656.51,2.65]
["binance-futures","BNBUSDT",1733012197487,28.01,656.52,656.51,2.68]
["binance-futures","BNBUSDT",1733012197541,28.74,656.52,656.51,2.52]
["binance-futures","BNBUSDT",1733012197656,28.74,656.52,656.51,2.44]
["binance-futures","BNBUSDT",1733012197711,30.92,656.52,656.51,2.4]
["binance-futures","BNBUSDT",1733012197765,30.92,656.52,656.51,2.41]
["binance-futures","BNBUSDT",1733012197799,30.93,656.52,656.51,2.41]
["binance-futures","BNBUSDT",1733012197954,33.18,656.5,656.49,3.65]
["binance-futures","BNBUSDT",1733012198001,33.18,656.5,656.49,8.22]
["binance-futures","BNBUSDT",1733012198057,33.21,656.5,656.49,8.37]
["binance-futures","BNBUSDT",1733012198111,33.37,656.5,656.49,6.13]
["binance-futures","BNBUSDT",1733012198321,33.42,656.5,656.49,6.13]
["binance-futures","BNBUSDT",1733012198376,33.42,656.5,656.49,6.38]
["binance-futures","BNBUSDT",1733012198421,33.43,656.5,656.49,5.03]
["binance-futures","BNBUSDT",1733012198530,33.43,656.5,656.49,5.02]
["binance-futures","BNBUSDT",1733012199016,12.41,656.45,656.44,2.52]
["binance-futures","BNBUSDT",1733012199122,9.0,656.45,656.44,2.93]
["binance-futures","BNBUSDT",1733012199279,9.0,656.45,656.44,2.99]
["binance-futures","BNBUSDT",1733012199324,9.01,656.45,656.44,3.34]
["binance-futures","BNBUSDT",1733012199386,9.02,656.45,656.44,3.39]
["binance-futures","BNBUSDT",1733012199441,9.02,656.45,656.44,4.79]
["binance-futures","BNBUSDT",1733012199493,8.98,656.45,656.44,4.42]
["binance-futures","BNBUSDT",1733012199546,9.02,656.45,656.44,6.16]
["binance-futures","BNBUSDT",1733012199733,9.02,656.45,656.44,5.22]
["binance-futures","BNBUSDT",1733012199810,9.02,656.45,656.44,5.59]
["binance-futures","BNBUSDT",1733012199868,8.94,656.45,656.44,5.59]
["binance-futures","BNBUSDT",1733012199965,8.94,656.45,656.44,5.6]
["binance-futures","BNBUSDT",1733012200129,14.55,656.45,656.44,5.61]
["binance-futures","BNBUSDT",1733012200244,16.19,656.45,656.44,4.24]
["binance-futures","BNBUSDT",1733012200297,16.18,656.45,656.44,4.69]
["binance-futures","BNBUSDT",1733012200453,26.2,656.45,656.44,4.63]
["binance-futures","BNBUSDT",1733012200528,29.02,656.45,656.44,4.35]
["binance-futures","BNBUSDT",1733012200576,28.99,656.45,656.44,4.5]
["binance-futures","BNBUSDT",1733012200630,1.62,656.43,656.39,0.76]
["binance-futures","BNBUSDT",1733012200680,19.6,656.39,656.38,2.24]
["binance-futures","BNBUSDT",1733012200723,42.46,656.39,656.38,1.36]
["binance-futures","BNBUSDT",1733012200784,44.63,656.39,656.38,0.22]
["binance-futures","BNBUSDT",1733012200837,15.11,656.36,656.35,0.01]
["binance-futures","BNBUSDT",1733012200890,15.39,656.36,656.35,1.49]
["binance-futures","BNBUSDT",1733012200941,35.13,656.36,656.35,1.07]
["binance-futures","BNBUSDT",1733012200992,3.09,656.35,656.34,1.13]
["binance-futures","BNBUSDT",1733012201042,17.25,656.35,656.34,0.93]
["binance-futures","BNBUSDT",1733012201090,29.29,656.34,656.33,0.34]
["binance-futures","BNBUSDT",1733012201146,12.25,656.33,656.32,0.68]
["binance-futures","BNBUSDT",1733012201197,35.85,656.32,656.31,1.48]
["binance-futures","BNBUSDT",1733012201248,32.84,656.32,656.31,1.51]
["binance-futures","BNBUSDT",1733012201295,32.84,656.32,656.31,1.57]
["binance-futures","BNBUSDT",1733012201351,32.87,656.32,656.31,2.08]
["binance-futures","BNBUSDT",1733012201402,32.87,656.32,656.31,2.15]
["binance-futures","BNBUSDT",1733012201453,33.19,656.32,656.31,3.01]
["binance-futures","BNBUSDT",1733012201506,33.78,656.32,656.31,3.02]
["binance-futures","BNBUSDT",1733012201556,31.66,656.32,656.31,3.02]
["binance-futures","BNBUSDT",1733012201610,31.67,656.32,656.31,3.02]
["binance-futures","BNBUSDT",1733012201661,31.67,656.32,656.31,3.01]
["binance-futures","BNBUSDT",1733012201676,31.67,656.32,656.31,3.12]
["binance-futures","BNBUSDT",1733012201768,31.93,656.32,656.31,3.04]
["binance-futures","BNBUSDT",1733012201815,31.93,656.32,656.31,3.12]
["binance-futures","BNBUSDT",1733012201875,34.52,656.32,656.31,3.04]
["binance-futures","BNBUSDT",1733012209778,1.53,656.2,656.19,10.86]
["binance-futures","BNBUSDT",1733012242347,39.23,655.86,655.85,1.01]
["binance-futures","BNBUSDT",1733012303619,7.35,655.68,655.67,3.4]
["binance-futures","BNBUSDT",1733012340439,3.99,655.64,655.63,20.77]
["binance-futures","BNBUSDT",1733012369040,16.25,656.05,656.04,0.79]
["binance-futures","BNBUSDT",1733012403893,0.27,656.7,656.68,22.85]
["binance-futures","BNBUSDT",1733012438406,1.18,656.92,656.91,22.48]
["binance-futures","BNBUSDT",1733012470649,11.99,657.09,657.08,49.16]
["binance-futures","BNBUSDT",1733012506259,29.2,656.66,656.65,32.45]
["binance-futures","BNBUSDT",1733012570670,0.01,656.51,656.5,22.71]
["binance-futures","BNBUSDT",1733012600964,5.94,656.28,656.27,24.33]
["binance-futures","BNBUSDT",1733012640301,0.55,656.4,656.39,25.75]
["binance-futures","BNBUSDT",1733012673129,2.21,656.46,656.45,15.09]
["binance-futures","BNBUSDT",1733012703021,4.67,656.98,656.94,4.53]
["binance-futures","BNBUSDT",1733012735802,0.41,657.46,657.45,34.53]
["binance-futures","BNBUSDT",1733012799608,9.17,656.13,656.12,7.43]
["binance-futures","BNBUSDT",1733012836580,32.26,655.66,655.65,9.43]
["binance-futures","BNBUSDT",1733012866010,18.65,656.62,656.61,12.27]
["binance-futures","BNBUSDT",1733012897170,1.12,656.41,656.4,29.92]
["binance-futures","BNBUSDT",1733012933364,4.65,656.74,656.73,14.12]
["binance-futures","BNBUSDT",1733012966489,7.75,656.24,656.23,18.84]
["binance-futures","BNBUSDT",1733013005592,16.24,656.22,656.21,6.48]
["binance-futures","BNBUSDT",1733013073664,15.69,656.84,656.83,5.62]
["binance-futures","BNBUSDT",1733013103350,18.66,657.18,657.17,3.09]
["binance-futures","BNBUSDT",1733013141571,2.96,657.12,657.11,28.07]
["binance-futures","BNBUSDT",1733013173718,2.52,657.4,657.39,15.12]
["binance-futures","BNBUSDT",1733013208171,18.9,657.6,657.59,14.84]
["binance-futures","BNBUSDT",1733013244609,6.23,657.66,657.65,13.96]
["binance-futures","BNBUSDT",1733013315698,4.69,657.61,657.6,22.57]
["binance-futures","BNBUSDT",1733013352668,13.57,657.84,657.83,20.75]
["binance-futures","BNBUSDT",1733013381343,1.49,657.69,657.68,75.61]
["binance-futures","BNBUSDT",1733013408788,40.47,657.53,657.52,14.4]
["binance-futures","BNBUSDT",1733013437790,16.83,657.22,657.21,8.86]
["binance-futures","BNBUSDT",1733013466181,2.63,656.33,656.32,35.69]
["binance-futures","BNBUSDT",1733013494660,25.08,656.36,656.35,5.44]
["binance-futures","BNBUSDT",1733013558774,2.72,655.99,655.98,28.72]
["binance-futures","BNBUSDT",1733013591457,13.26,656.19,656.18,3.47]
["binance-futures","BNBUSDT",1733013624410,21.08,655.05,655.04,4.53]
["binance-futures","BNBUSDT",1733013652007,2.14,654.64,654.63,17.87]
["binance-futures","BNBUSDT",1733013677461,0.55,654.48,654.47,5.12]
["binance-futures","BNBUSDT",1733013706648,7.99,653.95,653.94,6.1]
["binance-futures","BNBUSDT",1733013727722,27.49,653.51,653.5,24.37]
["binance-futures","BNBUSDT",1733013791444,23.08,653.24,653.23,1.08]
["binance-futures","BNBUSDT",1733013817140,1.68,653.11,653.1,39.34]
["binance-futures","BNBUSDT",1733013842827,20.78,652.21,652.2,0.62]
["binance-futures","BNBUSDT",1733013869459,15.8,651.84,651.83,9.26]
["binance-futures","BNBUSDT",1733013892833,2.56,652.78,652.77,25.69]
["binance-futures","BNBUSDT",1733013916682,3.06,653.17,653.16,22.12]
["binance-futures","BNBUSDT",1733013943859,1.63,654.48,654.47,28.29]
["binance-futures","BNBUSDT",1733013998493,5.79,654.51,654.5,0.09]
["binance-futures","BNBUSDT",1733014028284,2.6,654.37,654.36,30.74]
["binance-futures","BNBUSDT",1733014052038,9.92,654.06,654.05,4.23]
["binance-futures","BNBUSDT",1733014078065,14.03,653.66,653.65,5.37]
["binance-futures","BNBUSDT",1733014106249,3.12,653.74,653.73,21.23]
["binance-futures","BNBUSDT",1733014131159,10.16,653.71,653.7,0.54]
["binance-futures","BNBUSDT",1733014158343,4.78,653.71,653.7,4.94]
["binance-futures","BNBUSDT",1733014209668,25.02,654.25,654.24,5.91]
["binance-futures","BNBUSDT",1733014233023,9.28,653.54,653.53,6.07]
["binance-futures","BNBUSDT",1733014261291,2.34,653.78,653.77,19.41]
["binance-futures","BNBUSDT",1733014287698,6.52,654.05,654.04,25.75]
["binance-futures","BNBUSDT",1733014315248,14.94,653.88,653.87,4.68]
["binance-futures","BNBUSDT",1733014342365,16.8,651.94,651.93,0.7]
["binance-futures","BNBUSDT",1733014389715,26.36,652.77,652.76,5.54]
["binance-futures","BNBUSDT",1733014425668,31.9,653.66,653.65,2.33]
["binance-futures","BNBUSDT",1733014454079,0.64,653.35,653.34,11.16]
["binance-futures","BNBUSDT",1733014485433,14.09,653.35,653.34,1.59]
["binance-futures","BNBUSDT",1733014518387,2.0,652.57,652.56,6.54]
["binance-futures","BNBUSDT",1733014544874,19.8,652.29,652.28,14.04]
["binance-futures","BNBUSDT",1733014604058,5.91,653.29,653.28,22.07]
["binance-futures","BNBUSDT",1733014636052,12.53,652.2,652.19,1.75]
["binance-futures","BNBUSDT",1733014661603,12.15,652.38,652.37,4.19]
["binance-futures","BNBUSDT",1733014691984,0.88,652.79,652.78,32.94]
["binance-futures","BNBUSDT",1733014718746,30.37,651.92,651.91,0.15]
["binance-futures","BNBUSDT",1733014746737,2.0,651.59,651.58,17.95]
["binance-futures","BNBUSDT",1733014777244,30.0,651.55,651.54,38.91]
["binance-futures","BNBUSDT",1733014835230,5.16,651.33,651.32,4.25]
["binance-futures","BNBUSDT",1733014865516,1.4,652.18,652.17,14.46]
["binance-futures","BNBUSDT",1733014890293,5.47,651.98,651.97,21.33]
["binance-futures","BNBUSDT",1733014914867,8.19,652.43,652.42,3.28]
["binance-futures","BNBUSDT",1733014942265,0.03,652.44,652.43,5.07]
["binance-futures","BNBUSDT",1733014967383,5.62,652.01,652.0,26.84]
["binance-futures","BNBUSDT",1733014992504,1.46,652.16,652.15,32.84]
["binance-futures","BNBUSDT",1733015055406,0.01,651.36,651.32,1.43]
["binance-futures","BNBUSDT",1733015078625,1.03,651.23,651.22,28.75]
["binance-futures","BNBUSDT",1733015105908,3.28,650.81,650.8,18.69]
["binance-futures","BNBUSDT",1733015130610,5.46,651.29,651.28,8.59]
["binance-futures","BNBUSDT",1733015155410,0.48,650.63,650.62,14.5]
["binance-futures","BNBUSDT",1733015182671,0.28,650.66,650.65,9.26]
["binance-futures","BNBUSDT",1733015207112,3.0,650.81,650.8,37.68]
["binance-futures","BNBUSDT",1733015260405,21.39,650.92,650.91,6.03]
["binance-futures","BNBUSDT",1733015290584,24.08,651.47,651.46,6.65]
["binance-futures","BNBUSDT",1733015315064,10.84,651.39,651.38,2.95]
["binance-futures","BNBUSDT",1733015347556,0.19,651.54,651.53,13.13]
["binance-futures","BNBUSDT",1733015374568,16.55,651.28,651.27,4.2]
["binance-futures","BNBUSDT",1733015401331,1.09,651.23,651.22,19.75]
["binance-futures","BNBUSDT",1733015429033,14.06,652.07,652.06,11.16]
["binance-futures","BNBUSDT",1733015485861,1.85,651.71,651.7,18.09]
["binance-futures","BNBUSDT",1733015516700,28.15,652.04,652.03,4.54]
["binance-futures","BNBUSDT",1733015543695,0.98,652.25,652.24,17.47]
["binance-futures","BNBUSDT",1733015569312,15.45,651.4,651.39,48.76]
["binance-futures","BNBUSDT",1733015599635,9.76,651.58,651.57,6.16]
["binance-futures","BNBUSDT",1733015626360,12.11,651.7,651.69,2.11]
["binance-futures","BNBUSDT",1733015685337,28.19,652.05,652.04,1.51]
["binance-futures","BNBUSDT",1733015714916,23.57,651.62,651.61,0.38]
["binance-futures","BNBUSDT",1733015740638,43.61,650.98,650.97,3.91]
["binance-futures","BNBUSDT",1733015774331,17.61,650.96,650.95,1.53]
["binance-futures","BNBUSDT",1733015802467,14.83,650.69,650.68,0.02]
["binance-futures","BNBUSDT",1733015827133,5.8,650.37,650.36,193.45]
["binance-futures","BNBUSDT",1733015855761,14.73,650.53,650.52,4.21]
["binance-futures","BNBUSDT",1733015918047,18.28,650.35,650.34,10.61]
["binance-futures","BNBUSDT",1733015949357,1.37,650.55,650.54,4.66]
["binance-futures","BNBUSDT",1733015975208,10.76,651.09,651.08,0.21]
["binance-futures","BNBUSDT",1733016001198,16.99,650.77,650.76,7.66]
["binance-futures","BNBUSDT",1733016031605,1.49,651.24,651.23,27.58]
["binance-futures","BNBUSDT",1733016058530,9.93,651.2,651.19,15.9]
["binance-futures","BNBUSDT",1733016122193,19.98,650.93,650.92,2.12]
["binance-futures","BNBUSDT",1733016152643,16.69,650.37,650.36,9.26]
["binance-futures","BNBUSDT",1733016181073,26.91,650.5,650.49,1.7]
["binance-futures","BNBUSDT",1733016211294,0.41,651.6,651.59,16.76]
["binance-futures","BNBUSDT",1733016240077,8.34,652.2,652.19,22.16]
["binance-futures","BNBUSDT",1733016266271,19.53,652.09,652.08,15.87]
["binance-futures","BNBUSDT",1733016300858,2.97,652.02,652.01,25.53]
["binance-futures","BNBUSDT",1733016364324,3.46,652.19,652.18,3.75]
["binance-futures","BNBUSDT",1733016393471,4.92,652.0,651.99,24.24]
["binance-futures","BNBUSDT",1733016426538,0.94,652.8,652.79,27.8]
["binance-futures","BNBUSDT",1733016463595,17.17,652.87,652.86,31.12]
["binance-futures","BNBUSDT",1733016487855,12.58,653.05,653.04,28.96]
["binance-futures","BNBUSDT",1733016513258,1.39,653.27,653.26,31.37]
["binance-futures","BNBUSDT",1733016543067,19.68,652.96,652.95,25.3]
["binance-futures","BNBUSDT",1733016614183,7.5,653.37,653.36,37.74]
["binance-futures","BNBUSDT",1733016642597,17.75,653.6,653.59,0.3]
["binance-futures","BNBUSDT",1733016673413,11.3,653.35,653.34,13.97]
["binance-futures","BNBUSDT",1733016702385,6.15,653.6,653.59,27.62]
["binance-futures","BNBUSDT",1733016729434,8.8,653.83,653.82,18.65]
["binance-futures","BNBUSDT",1733016762867,15.97,653.75,653.74,9.66]
["binance-futures","BNBUSDT",1733016789218,12.21,654.39,654.38,42.83]
["binance-futures","BNBUSDT",1733016858936,0.34,654.55,654.54,12.69]
["binance-futures","BNBUSDT",1733016895030,0.46,654.41,654.4,56.59]
["binance-futures","BNBUSDT",1733016923831,18.5,654.62,654.61,3.38]
["binance-futures","BNBUSDT",1733016960627,18.01,654.84,654.83,17.95]
["binance-futures","BNBUSDT",1733016991188,21.15,655.39,655.38,8.87]
["binance-futures","BNBUSDT",1733017023170,6.99,655.32,655.31,5.0]
["binance-futures","BNBUSDT",1733017056611,40.87,655.23,655.22,14.77]
["binance-futures","BNBUSDT",1733017122278,25.56,654.82,654.81,0.85]
["binance-futures","BNBUSDT",1733017155699,19.74,654.86,654.85,1.46]
["binance-futures","BNBUSDT",1733017190141,2.93,655.11,655.1,32.59]
["binance-futures","BNBUSDT",1733017217840,9.57,655.04,655.03,7.02]
["binance-futures","BNBUSDT",1733017256263,21.79,655.07,655.06,1.06]
["binance-futures","BNBUSDT",1733017286688,0.04,655.5,655.49,16.07]
["binance-futures","BNBUSDT",1733017355921,2.36,655.43,655.42,9.77]
["binance-futures","BNBUSDT",1733017393345,13.86,655.61,655.6,2.16]
["binance-futures","BNBUSDT",1733017425830,12.81,655.94,655.93,6.89]
["binance-futures","BNBUSDT",1733017463161,24.33,655.65,655.64,0.6]
["binance-futures","BNBUSDT",1733017497284,15.25,655.49,655.48,0.68]
["binance-futures","BNBUSDT",1733017527889,29.4,655.22,655.21,0.61]
["binance-futures","BNBUSDT",1733017563794,17.27,655.18,655.17,0.27]
["binance-futures","BNBUSDT",1733017630439,11.99,656.08,656.07,21.83]
["binance-futures","BNBUSDT",1733017654242,24.19,656.18,656.17,5.57]
["binance-futures","BNBUSDT",1733017684555,0.83,655.56,655.55,14.79]
["binance-futures","BNBUSDT",1733017709833,33.18,655.32,655.31,0.01]
["binance-futures","BNBUSDT",1733017742844,0.72,655.45,655.42,3.31]
["binance-futures","BNBUSDT",1733017769216,29.09,655.51,655.5,29.98]
["binance-futures","BNBUSDT",1733017828260,8.47,655.67,655.66,16.61]
["binance-futures","BNBUSDT",1733017862599,3.06,655.73,655.72,1.36]
["binance-futures","BNBUSDT",1733017886374,28.0,654.98,654.97,0.21]
["binance-futures","BNBUSDT",1733017918818,4.94,655.03,655.02,17.04]
["binance-futures","BNBUSDT",1733017943931,18.95,654.83,654.82,2.94]
["binance-futures","BNBUSDT",1733017972523,4.02,654.49,654.48,23.1]
["binance-futures","BNBUSDT",1733018003461,18.28,653.38,653.37,7.81]
["binance-futures","BNBUSDT",1733018060153,26.35,653.1,653.09,4.53]
["binance-futures","BNBUSDT",1733018086661,0.19,653.47,653.46,34.68]
["binance-futures","BNBUSDT",1733018118135,16.79,653.39,653.38,31.87]
["binance-futures","BNBUSDT",1733018148531,8.81,653.55,653.54,23.63]
["binance-futures","BNBUSDT",1733018182446,34.18,653.24,653.23,4.63]
["binance-futures","BNBUSDT",1733018213319,19.3,652.78,652.77,5.04]
["binance-futures","BNBUSDT",1733018238237,3.72,652.36,652.35,14.73]
["binance-futures","BNBUSDT",1733018306566,12.26,652.5,652.49,6.18]
["binance-futures","BNBUSDT",1733018333116,28.39,652.04,652.03,11.26]
["binance-futures","BNBUSDT",1733018359686,0.49,652.02,652.01,21.3]
["binance-futures","BNBUSDT",1733018396305,14.65,652.24,652.23,3.49]
["binance-futures","BNBUSDT",1733018422754,22.55,652.34,652.33,1.52]
["binance-futures","BNBUSDT",1733018454755,10.53,652.53,652.52,7.7]
["binance-futures","BNBUSDT",1733018482145,17.75,652.95,652.94,34.93]
["binance-futures","BNBUSDT",1733018546354,13.1,653.35,653.34,1.55]
["binance-futures","BNBUSDT",1733018580396,4.05,653.27,653.26,15.41]
["binance-futures","BNBUSDT",1733018610878,2.59,652.94,652.93,24.52]
["binance-futures","BNBUSDT",1733018643837,6.47,652.23,652.22,18.09]
["binance-futures","BNBUSDT",1733018670216,18.53,652.15,652.14,16.2]
["binance-futures","BNBUSDT",1733018704848,29.62,652.48,652.47,4.74]
["binance-futures","BNBUSDT",1733018740809,11.44,652.62,652.61,8.1]
["binance-futures","BNBUSDT",1733018801085,0.6,652.53,652.52,33.95]
["binance-futures","BNBUSDT",1733018832695,0.49,652.66,652.65,26.06]
["binance-futures","BNBUSDT",1733018868592,18.22,652.34,652.33,0.74]
["binance-futures","BNBUSDT",1733018898983,0.92,652.73,652.72,21.24]
["binance-futures","BNBUSDT",1733018932529,2.08,652.64,652.63,20.18]
["binance-futures","BNBUSDT",1733018961355,30.98,651.78,651.77,4.44]
["binance-futures","BNBUSDT",1733019027391,26.22,651.35,651.34,3.38]
["binance-futures","BNBUSDT",1733019055499,0.42,653.79,653.78,9.98]
["binance-futures","BNBUSDT",1733019076320,3.91,653.41,653.4,5.91]
["binance-futures","BNBUSDT",1733019102868,17.57,652.59,652.58,4.68]
["binance-futures","BNBUSDT",1733019126657,0.97,653.27,653.26,21.72]
["binance-futures","BNBUSDT",1733019149214,16.26,652.59,652.58,0.09]
["binance-futures","BNBUSDT",1733019177269,0.76,651.86,651.85,10.4]
["binance-futures","BNBUSDT",1733019230620,1.24,650.98,650.97,22.88]
["binance-futures","BNBUSDT",1733019253399,0.77,651.72,651.71,14.74]
["binance-futures","BNBUSDT",1733019283712,0.59,651.33,651.32,24.85]
["binance-futures","BNBUSDT",1733019309558,6.74,651.06,651.05,24.32]
["binance-futures","BNBUSDT",1733019335596,5.53,650.88,650.87,1.75]
["binance-futures","BNBUSDT",1733019360827,3.43,651.2,651.19,24.93]
["binance-futures","BNBUSDT",1733019413292,14.44,650.35,650.34,0.98]
["binance-futures","BNBUSDT",1733019441985,30.5,650.16,650.15,18.88]
["binance-futures","BNBUSDT",1733019466957,12.19,650.26,650.25,17.7]
["binance-futures","BNBUSDT",1733019492849,53.13,649.71,649.7,0.02]
["binance-futures","BNBUSDT",1733019522520,14.03,649.79,649.78,1.42]
["binance-futures","BNBUSDT",1733019549819,0.25,650.69,650.68,25.06]
["binance-futures","BNBUSDT",1733019577910,10.28,651.44,651.43,10.11]
["binance-futures","BNBUSDT",1733019638840,7.9,651.02,651.01,8.98]
["binance-futures","BNBUSDT",1733019667727,3.14,650.8,650.77,8.31]
["binance-futures","BNBUSDT",1733019696506,26.73,650.66,650.65,0.43]
["binance-futures","BNBUSDT",1733019724751,2.19,650.74,650.73,14.16]
["binance-futures","BNBUSDT",1733019756247,14.58,651.22,651.21,3.83]
["binance-futures","BNBUSDT",1733019785402,17.21,651.02,651.01,1.38]
["binance-futures","BNBUSDT",1733019815410,15.45,650.92,650.91,4.36]
["binance-futures","BNBUSDT",1733019884504,7.97,650.47,650.46,0.29]
["binance-futures","BNBUSDT",1733019911927,0.09,650.93,650.92,16.34]
["binance-futures","BNBUSDT",1733019939915,5.22,651.24,651.23,17.14]
["binance-futures","BNBUSDT",1733019971392,4.22,651.65,651.64,23.06]
["binance-futures","BNBUSDT",1733020000480,0.27,651.76,651.75,9.71]
["binance-futures","BNBUSDT",1733020032223,1.13,651.62,651.61,24.78]
["binance-futures","BNBUSDT",1733020061860,3.24,651.07,651.06,15.73]
["binance-futures","BNBUSDT",1733020133046,14.89,651.32,651.31,13.73]
["binance-futures","BNBUSDT",1733020169254,15.85,651.52,651.51,6.37]
["binance-futures","BNBUSDT",1733020202490,23.2,651.16,651.15,8.66]
["binance-futures","BNBUSDT",1733020229178,8.57,650.66,650.65,6.29]
["binance-futures","BNBUSDT",1733020257817,10.46,649.51,649.5,7.58]
["binance-futures","BNBUSDT",1733020282057,3.48,649.33,649.32,21.94]
["binance-futures","BNBUSDT",1733020313822,9.24,649.38,649.37,4.92]
["binance-futures","BNBUSDT",1733020372719,0.43,648.71,648.7,15.74]
["binance-futures","BNBUSDT",1733020400071,14.89,648.68,648.67,16.57]
["binance-futures","BNBUSDT",1733020429530,8.78,648.13,648.12,5.84]
["binance-futures","BNBUSDT",1733020453457,34.67,647.9,647.89,17.29]
["binance-futures","BNBUSDT",1733020484437,14.44,647.88,647.87,14.76]
["binance-futures","BNBUSDT",1733020510445,28.57,647.28,647.27,4.55]
["binance-futures","BNBUSDT",1733020568268,1.4,647.97,647.96,6.47]
["binance-futures","BNBUSDT",1733020598948,9.52,647.06,647.05,2.85]
["binance-futures","BNBUSDT",1733020623310,6.63,647.17,647.16,5.52]
["binance-futures","BNBUSDT",1733020645883,22.8,646.4,646.39,12.88]
["binance-futures","BNBUSDT",1733020675362,9.3,646.35,646.34,54.97]
["binance-futures","BNBUSDT",1733020700131,0.09,646.59,646.58,17.27]
["binance-futures","BNBUSDT",1733020728279,8.97,646.53,646.52,19.41]
["binance-futures","BNBUSDT",1733020768191,45.88,646.42,646.41,7.1]
["binance-futures","BNBUSDT",1733020811935,29.35,646.38,646.37,1.12]
["binance-futures","BNBUSDT",1733020840038,18.67,645.58,645.57,3.26]
["binance-futures","BNBUSDT",1733020864679,8.68,646.58,646.57,10.94]
["binance-futures","BNBUSDT",1733020893013,23.08,646.5,646.49,2.29]
["binance-futures","BNBUSDT",1733020918785,0.35,646.31,646.3,32.5]
["binance-futures","BNBUSDT",1733020975424,2.0,647.11,647.1,24.51]
["binance-futures","BNBUSDT",1733021004279,12.44,647.04,647.03,19.39]
["binance-futures","BNBUSDT",1733021033696,6.27,647.61,647.6,32.15]
["binance-futures","BNBUSDT",1733021060468,17.99,647.08,647.07,5.63]
["binance-futures","BNBUSDT",1733021092568,9.55,647.3,647.29,11.42]
["binance-futures","BNBUSDT",1733021119341,3.64,647.42,647.41,32.49]
["binance-futures","BNBUSDT",1733021151543,5.47,648.15,648.14,20.91]
["binance-futures","BNBUSDT",1733021210514,16.73,648.9,648.89,19.85]
["binance-futures","BNBUSDT",1733021235647,4.97,648.75,648.74,15.12]
["binance-futures","BNBUSDT",1733021267673,28.0,648.74,648.73,2.93]
["binance-futures","BNBUSDT",1733021299438,1.06,648.49,648.48,31.58]
["binance-futures","BNBUSDT",1733021330365,10.19,648.7,648.69,18.02]
["binance-futures","BNBUSDT",1733021364269,25.68,648.58,648.57,0.45]
["binance-futures","BNBUSDT",1733021393302,17.52,648.44,648.43,4.94]
["binance-futures","BNBUSDT",1733021463468,14.21,648.88,648.87,4.38]
["binance-futures","BNBUSDT",1733021492176,0.95,648.18,648.17,25.27]
["binance-futures","BNBUSDT",1733021522200,4.9,648.38,648.37,16.9]
["binance-futures","BNBUSDT",1733021555157,14.5,648.85,648.84,26.8]
["binance-futures","BNBUSDT",1733021584454,2.36,649.28,649.27,18.97]
["binance-futures","BNBUSDT",1733021615351,1.62,648.43,648.42,17.54]
["binance-futures","BNBUSDT",1733021644799,17.96,648.73,648.72,1.58]
["binance-futures","BNBUSDT",1733021714042,21.76,648.06,648.05,5.65]
["binance-futures","BNBUSDT",1733021745198,4.53,647.86,647.85,13.85]
["binance-futures","BNBUSDT",1733021774076,14.51,648.27,648.26,0.67]
["binance-futures","BNBUSDT",1733021802513,5.22,648.23,648.22,0.01]
["binance-futures","BNBUSDT",1733021831168,7.34,647.52,647.51,18.86]
["binance-futures","BNBUSDT",1733021859312,16.46,647.18,647.17,3.96]
["binance-futures","BNBUSDT",1733021891685,3.12,646.95,646.94,14.39]
["binance-futures","BNBUSDT",1733021956081,0.47,647.27,647.26,17.78]
["binance-futures","BNBUSDT",1733021982754,1.84,647.71,647.7,25.68]
["binance-futures","BNBUSDT",1733022013766,12.71,648.03,648.02,9.25]
["binance-futures","BNBUSDT",1733022038875,15.07,646.87,646.86,6.11]
["binance-futures","BNBUSDT",1733022071353,17.4,647.48,647.47,2.31]
["binance-futures","BNBUSDT",1733022102178,17.97,647.41,647.4,5.29]
["binance-futures","BNBUSDT",1733022171329,0.11,647.73,647.72,26.7]
["binance-futures","BNBUSDT",1733022205666,4.79,648.23,648.22,14.19]
["binance-futures","BNBUSDT",1733022237496,8.14,648.48,648.47,17.66]
["binance-futures","BNBUSDT",1733022266497,9.39,648.7,648.69,24.89]
["binance-futures","BNBUSDT",1733022300835,21.2,648.45,648.44,1.6]
["binance-futures","BNBUSDT",1733022328058,0.39,648.74,648.73,20.38]
["binance-futures","BNBUSDT",1733022362567,10.7,648.99,648.98,24.94]
["binance-futures","BNBUSDT",1733022437658,2.24,649.15,649.14,41.85]
["binance-futures","BNBUSDT",1733022468814,13.29,649.22,649.21,37.73]
["binance-futures","BNBUSDT",1733022505819,19.91,649.34,649.33,6.63]
["binance-futures","BNBUSDT",1733022540761,9.03,649.41,649.4,8.64]
["binance-futures","BNBUSDT",1733022573533,10.55,649.4,649.39,6.45]
["binance-futures","BNBUSDT",1733022612202,2.3,649.31,649.3,18.85]
["binance-futures","BNBUSDT",1733022687451,13.06,649.7,649.69,6.95]
["binance-futures","BNBUSDT",1733022724697,10.95,649.55,649.54,6.04]
["binance-futures","BNBUSDT",1733022753259,5.59,650.24,650.23,31.59]
["binance-futures","BNBUSDT",1733022779095,18.6,650.35,650.34,31.42]
["binance-futures","BNBUSDT",1733022812428,14.33,651.15,651.12,1.54]
["binance-futures","BNBUSDT",1733022843285,23.76,650.67,650.66,0.59]
["binance-futures","BNBUSDT",1733022879474,6.79,650.61,650.6,27.48]
["binance-futures","BNBUSDT",1733022946523,16.81,650.93,650.92,2.93]
["binance-futures","BNBUSDT",1733022981179,13.76,651.1,651.09,20.24]
["binance-futures","BNBUSDT",1733023026658,11.35,651.16,651.15,20.64]
["binance-futures","BNBUSDT",1733023054009,4.37,651.23,651.22,28.25]
["binance-futures","BNBUSDT",1733023086481,45.35,651.17,651.16,6.07]
["binance-futures","BNBUSDT",1733023127057,2.66,651.17,651.16,41.13]
["binance-futures","BNBUSDT",1733023162884,15.42,651.28,651.27,0.51]
["binance-futures","BNBUSDT",1733023239773,30.14,651.06,651.05,9.56]
["binance-futures","BNBUSDT",1733023277910,24.94,651.38,651.37,13.69]
["binance-futures","BNBUSDT",1733023311623,9.15,650.94,650.93,18.08]
["binance-futures","BNBUSDT",1733023349070,17.56,649.99,649.98,30.38]
["binance-futures","BNBUSDT",1733023385262,14.78,650.29,650.28,22.23]
["binance-futures","BNBUSDT",1733023417283,22.11,650.38,650.37,9.74]
["binance-futures","BNBUSDT",1733023460378,10.05,650.32,650.31,33.6]
["binance-futures","BNBUSDT",1733023537012,8.35,650.27,650.26,18.8]
["binance-futures","BNBUSDT",1733023571989,16.18,649.57,649.56,13.94]
["binance-futures","BNBUSDT",1733023607103,5.89,649.35,649.34,14.84]
["binance-futures","BNBUSDT",1733023637719,31.6,648.87,648.86,5.86]
["binance-futures","BNBUSDT",1733023675402,15.45,648.99,648.98,14.19]
["binance-futures","BNBUSDT",1733023707838,13.02,648.62,648.61,34.48]
["binance-futures","BNBUSDT",1733023744682,19.05,649.14,649.13,2.78]
["binance-futures","BNBUSDT",1733023821407,17.39,649.21,649.2,2.91]
["binance-futures","BNBUSDT",1733023859175,16.07,649.22,649.21,6.31]
["binance-futures","BNBUSDT",1733023901066,7.04,649.49,649.48,10.42]
["binance-futures","BNBUSDT",1733023934703,21.54,649.85,649.84,1.89]
["binance-futures","BNBUSDT",1733023974340,156.17,650.0,649.99,28.93]
["binance-futures","BNBUSDT",1733024017268,20.53,650.2,650.19,14.12]
["binance-futures","BNBUSDT",1733024100931,39.87,649.97,649.96,9.52]
["binance-futures","BNBUSDT",1733024144915,4.84,650.07,650.06,9.93]
["binance-futures","BNBUSDT",1733024182104,1.52,650.48,650.47,24.42]
["binance-futures","BNBUSDT",1733024215667,22.06,650.45,650.44,3.15]
["binance-futures","BNBUSDT",1733024254612,16.02,650.41,650.4,13.05]
["binance-futures","BNBUSDT",1733024295423,1.87,650.56,650.55,32.88]
["binance-futures","BNBUSDT",1733024336936,18.92,650.61,650.6,2.77]
["binance-futures","BNBUSDT",1733024420434,8.06,651.23,651.22,22.93]
["binance-futures","BNBUSDT",1733024454702,12.7,651.04,651.03,19.81]
["binance-futures","BNBUSDT",1733024492235,24.45,651.11,651.1,4.95]
["binance-futures","BNBUSDT",1733024529215,1.11,651.04,651.03,37.63]
["binance-futures","BNBUSDT",1733024565657,0.49,650.81,650.8,32.18]
["binance-futures","BNBUSDT",1733024609324,4.22,650.59,650.58,48.55]
["binance-futures","BNBUSDT",1733024699253,7.97,651.01,651.0,393.32]
["binance-futures","BNBUSDT",1733024740859,2.92,650.88,650.87,16.02]
["binance-futures","BNBUSDT",1733024777254,4.22,651.43,651.42,45.94]
["binance-futures","BNBUSDT",1733024816381,5.78,651.62,651.61,32.72]
["binance-futures","BNBUSDT",1733024853101,3.05,651.76,651.75,17.7]
["binance-futures","BNBUSDT",1733024886553,14.86,651.81,651.8,19.39]
["binance-futures","BNBUSDT",1733024922448,2.52,652.0,651.99,44.17]
["binance-futures","BNBUSDT",1733024995116,9.13,652.44,652.43,5.91]
["binance-futures","BNBUSDT",1733025024725,4.97,652.97,652.96,17.21]
["binance-futures","BNBUSDT",1733025057296,19.23,652.56,652.55,22.03]
["binance-futures","BNBUSDT",1733025092498,9.94,652.48,652.47,16.33]
["binance-futures","BNBUSDT",1733025122263,4.04,652.86,652.85,18.37]
["binance-futures","BNBUSDT",1733025158990,22.37,652.75,652.74,11.4]
["binance-futures","BNBUSDT",1733025195041,13.2,652.7,652.69,13.37]
["binance-futures","BNBUSDT",1733025275272,25.67,652.31,652.3,2.09]
["binance-futures","BNBUSDT",1733025310311,19.57,652.41,652.4,167.05]
["binance-futures","BNBUSDT",1733025347902,25.15,652.35,652.34,1.74]
["binance-futures","BNBUSDT",1733025389511,28.85,652.31,652.3,60.03]
["binance-futures","BNBUSDT",1733025432354,26.98,652.38,652.37,0.92]
["binance-futures","BNBUSDT",1733025469398,33.46,652.26,652.25,4.12]
["binance-futures","BNBUSDT",1733025520758,2.26,652.25,652.24,35.87]
["binance-futures","BNBUSDT",1733025609791,6.91,652.22,652.21,17.67]
["binance-futures","BNBUSDT",1733025649052,14.72,652.18,652.17,0.74]
["binance-futures","BNBUSDT",1733025684214,59.41,651.86,651.85,227.74]
["binance-futures","BNBUSDT",1733025715852,18.94,651.96,651.95,4.57]
["binance-futures","BNBUSDT",1733025780358,19.46,652.38,652.37,5.95]
["binance-futures","BNBUSDT",1733025787244,15.0,652.43,652.42,2.0]
["binance-futures","BNBUSDT",1733025831131,4.79,652.37,652.36,19.09]
["binance-futures","BNBUSDT",1733025918825,7.66,652.21,652.2,12.95]
["binance-futures","BNBUSDT",1733025955462,6.33,652.03,652.02,19.46]
["binance-futures","BNBUSDT",1733026000392,3.76,652.06,652.05,34.94]
["binance-futures","BNBUSDT",1733026039536,29.83,651.76,651.75,3.66]
["binance-futures","BNBUSDT",1733026075629,8.35,651.68,651.67,22.54]
["binance-futures","BNBUSDT",1733026118770,14.08,651.83,651.82,5.01]
["binance-futures","BNBUSDT",1733026202539,26.61,652.16,652.15,5.77]
["binance-futures","BNBUSDT",1733026245484,1.74,652.07,652.06,15.55]
["binance-futures","BNBUSDT",1733026282112,1.58,652.1,652.09,23.55]
["binance-futures","BNBUSDT",1733026319391,19.52,651.88,651.87,20.65]
["binance-futures","BNBUSDT",1733026360530,6.05,651.84,651.83,50.13]
["binance-futures","BNBUSDT",1733026394239,9.77,651.37,651.36,6.74]
["binance-futures","BNBUSDT",1733026429288,1.34,651.73,651.72,38.06]
["binance-futures","BNBUSDT",1733026517430,28.9,651.95,651.94,2.46]
["binance-futures","BNBUSDT",1733026555209,17.4,651.86,651.85,14.88]
["binance-futures","BNBUSDT",1733026597617,22.35,651.8,651.79,5.0]
["binance-futures","BNBUSDT",1733026636126,25.37,651.2,651.19,3.5]
["binance-futures","BNBUSDT",1733026663522,34.53,650.6,650.59,1.62]
["binance-futures","BNBUSDT",1733026693939,18.61,650.79,650.78,2.51]
["binance-futures","BNBUSDT",1733026730112,2.75,651.04,651.03,36.65]
["binance-futures","BNBUSDT",1733026827507,4.67,650.98,650.97,8.65]
["binance-futures","BNBUSDT",1733026863236,18.84,650.3,650.29,11.36]
["binance-futures","BNBUSDT",1733026890056,7.7,650.0,649.99,15.76]
["binance-futures","BNBUSDT",1733026926949,17.46,650.48,650.47,13.25]
["binance-futures","BNBUSDT",1733026961780,11.16,650.42,650.41,5.11]
["binance-futures","BNBUSDT",1733026997077,8.61,650.91,650.9,3.58]
["binance-futures","BNBUSDT",1733027041468,5.71,650.79,650.78,11.31]
["binance-futures","BNBUSDT",1733027122478,0.37,650.93,650.92,21.08]
["binance-futures","BNBUSDT",1733027168561,5.76,651.03,651.01,5.3]
["binance-futures","BNBUSDT",1733027205505,2.91,651.25,651.24,20.82]
["binance-futures","BNBUSDT",1733027244203,4.47,651.36,651.35,18.61]
["binance-futures","BNBUSDT",1733027291149,13.89,651.14,651.13,19.61]
["binance-futures","BNBUSDT",1733027330894,19.55,651.18,651.17,4.5]
["binance-futures","BNBUSDT",1733027415682,2.53,651.09,651.08,20.59]
["binance-futures","BNBUSDT",1733027459305,1.1,651.09,651.08,38.06]
["binance-futures","BNBUSDT",1733027497197,34.57,651.06,651.05,2.02]
["binance-futures","BNBUSDT",1733027540633,2.2,651.02,651.01,40.37]
["binance-futures","BNBUSDT",1733027580976,17.63,650.93,650.92,0.17]
["binance-futures","BNBUSDT",1733027616679,38.63,650.99,650.98,1.39]
["binance-futures","BNBUSDT",1733027666214,0.95,651.38,651.37,47.16]
["binance-futures","BNBUSDT",1733027756912,6.02,651.77,651.76,29.73]
["binance-futures","BNBUSDT",1733027803373,13.24,651.61,651.6,1.43]
["binance-futures","BNBUSDT",1733027850410,25.1,651.68,651.67,17.17]
["binance-futures","BNBUSDT",1733027895457,36.95,651.22,651.21,5.69]
["binance-futures","BNBUSDT",1733027945213,27.82,651.13,651.12,10.51]
["binance-futures","BNBUSDT",1733027987457,21.44,651.24,651.23,14.7]
["binance-futures","BNBUSDT",1733028081490,19.66,651.44,651.43,6.15]
["binance-futures","BNBUSDT",1733028132141,3.43,651.52,651.51,47.95]
["binance-futures","BNBUSDT",1733028177190,22.25,651.6,651.59,10.96]
["binance-futures","BNBUSDT",1733028233525,16.51,651.44,651.43,5.62]
["binance-futures","BNBUSDT",1733028280445,6.14,651.33,651.32,18.83]
["binance-futures","BNBUSDT",1733028325800,0.6,651.33,651.32,48.63]
["binance-futures","BNBUSDT",1733028372957,16.9,651.5,651.49,24.36]
["binance-futures","BNBUSDT",1733028467340,21.7,651.85,651.84,1.54]
["binance-futures","BNBUSDT",1733028517729,11.33,652.18,652.17,18.85]
["binance-futures","BNBUSDT",1733028558527,21.04,652.27,652.26,2.03]
["binance-futures","BNBUSDT",1733028599807,11.0,651.75,651.74,24.63]
["binance-futures","BNBUSDT",1733028638310,3.5,651.83,651.82,29.51]
["binance-futures","BNBUSDT",1733028675927,7.74,652.1,652.09,19.14]
["binance-futures","BNBUSDT",1733028737436,12.25,652.61,652.6,27.71]
["binance-futures","BNBUSDT",1733028808349,2.48,652.47,652.46,25.61]
["binance-futures","BNBUSDT",1733028848521,21.0,652.17,652.16,1.55]
["binance-futures","BNBUSDT",1733028896538,1.52,652.26,652.25,39.43]
["binance-futures","BNBUSDT",1733028941690,21.0,652.15,652.14,4.08]
["binance-futures","BNBUSDT",1733028985489,4.13,652.48,652.47,88.46]
["binance-futures","BNBUSDT",1733029035222,5.6,652.66,652.65,24.59]
["binance-futures","BNBUSDT",1733029079486,19.26,652.31,652.3,0.45]
["binance-futures","BNBUSDT",1733029179468,5.9,652.37,652.36,28.48]
["binance-futures","BNBUSDT",1733029227138,1.78,652.04,652.03,27.69]
["binance-futures","BNBUSDT",1733029258194,24.19,651.59,651.58,17.3]
["binance-futures","BNBUSDT",1733029295436,27.28,651.88,651.87,22.15]
["binance-futures","BNBUSDT",1733029328690,6.59,651.76,651.75,9.95]
["binance-futures","BNBUSDT",1733029360478,23.14,651.84,651.83,6.33]
["binance-futures","BNBUSDT",1733029398437,2.31,651.64,651.63,32.83]
["binance-futures","BNBUSDT",1733029486227,4.26,651.43,651.42,22.25]
["binance-futures","BNBUSDT",1733029521758,25.57,651.02,651.01,42.54]
["binance-futures","BNBUSDT",1733029553675,0.21,651.28,651.27,46.5]
["binance-futures","BNBUSDT",1733029590816,5.89,651.54,651.53,50.47]
["binance-futures","BNBUSDT",1733029633483,19.33,651.53,651.52,7.98]
["binance-futures","BNBUSDT",1733029672317,7.81,651.32,651.31,13.45]
["binance-futures","BNBUSDT",1733029756622,20.3,651.43,651.42,3.54]
["binance-futures","BNBUSDT",1733029802375,13.17,651.17,651.16,1.68]
["binance-futures","BNBUSDT",1733029836061,12.67,651.28,651.27,0.95]
["binance-futures","BNBUSDT",1733029883706,2.24,651.5,651.49,23.93]
["binance-futures","BNBUSDT",1733029925943,1.39,651.45,651.44,22.3]
["binance-futures","BNBUSDT",1733029966287,11.06,651.19,651.18,3.07]
["binance-futures","BNBUSDT",1733030017149,16.46,651.51,651.5,11.33]
["binance-futures","BNBUSDT",1733030103525,34.99,650.83,650.82,0.38]
["binance-futures","BNBUSDT",1733030141465,4.65,651.08,651.07,26.33]
["binance-futures","BNBUSDT",1733030184431,21.64,651.3,651.29,2.61]
["binance-futures","BNBUSDT",1733030221756,3.58,651.25,651.24,31.24]
["binance-futures","BNBUSDT",1733030266504,2.74,651.62,651.61,19.72]
["binance-futures","BNBUSDT",1733030305290,1.47,651.91,651.9,28.74]
["binance-futures","BNBUSDT",1733030400975,18.84,651.51,651.5,0.22]
["binance-futures","BNBUSDT",1733030446960,22.19,651.38,651.37,3.26]
["binance-futures","BNBUSDT",1733030486544,18.63,651.28,651.27,2.92]
["binance-futures","BNBUSDT",1733030535242,7.34,651.56,651.55,2.74]
["binance-futures","BNBUSDT",1733030573216,2.06,651.09,651.08,27.94]
["binance-futures","BNBUSDT",1733030611022,12.45,651.18,651.17,3.31]
["binance-futures","BNBUSDT",1733030652905,17.8,650.6,650.59,2.0]
["binance-futures","BNBUSDT",1733030743111,5.58,650.97,650.96,6.31]
["binance-futures","BNBUSDT",1733030782857,10.31,650.87,650.86,11.92]
["binance-futures","BNBUSDT",1733030833513,5.09,650.98,650.97,26.51]
["binance-futures","BNBUSDT",1733030875122,2.05,651.12,651.11,17.37]
["binance-futures","BNBUSDT",1733030927607,16.8,650.94,650.93,1.52]
["binance-futures","BNBUSDT",1733030976568,28.58,650.8,650.79,1.51]
["binance-futures","BNBUSDT",1733031014490,10.18,650.76,650.75,1.11]
["binance-futures","BNBUSDT",1733031102570,30.67,651.09,651.08,0.54]
["binance-futures","BNBUSDT",1733031140377,11.86,651.33,651.32,6.38]
["binance-futures","BNBUSDT",1733031184662,16.53,650.94,650.93,1.65]
["binance-futures","BNBUSDT",1733031224734,11.58,650.92,650.91,3.45]
["binance-futures","BNBUSDT",1733031259848,23.35,650.61,650.6,3.03]
["binance-futures","BNBUSDT",1733031302822,7.9,650.69,650.68,3.18]
["binance-futures","BNBUSDT",1733031338866,10.35,650.64,650.63,2.54]
["binance-futures","BNBUSDT",1733031423666,1.77,650.42,650.41,27.32]
["binance-futures","BNBUSDT",1733031463544,9.85,650.15,650.14,22.11]
["binance-futures","BNBUSDT",1733031500420,26.33,650.26,650.25,4.74]
["binance-futures","BNBUSDT",1733031540065,18.86,649.76,649.75,3.53]
["binance-futures","BNBUSDT",1733031571451,7.27,649.64,649.63,18.13]
["binance-futures","BNBUSDT",1733031606232,17.32,650.01,650.0,1.56]
["binance-futures","BNBUSDT",1733031648620,21.83,650.36,650.35,13.48]
["binance-futures","BNBUSDT",1733031736829,3.32,650.07,650.06,23.94]
["binance-futures","BNBUSDT",1733031778874,9.91,650.1,650.09,17.14]
["binance-futures","BNBUSDT",1733031827349,33.78,650.24,650.23,14.18]
["binance-futures","BNBUSDT",1733031866641,3.08,650.42,650.41,20.88]
["binance-futures","BNBUSDT",1733031913227,1.86,650.79,650.78,12.44]
["binance-futures","BNBUSDT",1733031951031,3.32,650.94,650.93,12.65]
["binance-futures","BNBUSDT",1733032046740,21.24,650.47,650.46,2.39]
["binance-futures","BNBUSDT",1733032091373,15.81,650.37,650.36,4.08]
["binance-futures","BNBUSDT",1733032132680,21.94,650.2,650.19,5.45]
["binance-futures","BNBUSDT",1733032177515,31.0,649.71,649.7,12.03]
["binance-futures","BNBUSDT",1733032213359,3.05,649.73,649.72,20.06]
["binance-futures","BNBUSDT",1733032253231,2.16,650.13,650.12,28.46]
["binance-futures","BNBUSDT",1733032299685,29.42,650.32,650.31,0.95]
["binance-futures","BNBUSDT",1733032389145,16.47,649.95,649.94,0.17]
["binance-futures","BNBUSDT",1733032430553,29.86,649.88,649.87,0.62]
["binance-futures","BNBUSDT",1733032471367,9.99,649.64,649.63,16.15]
["binance-futures","BNBUSDT",1733032512782,2.73,649.55,649.54,35.96]
["binance-futures","BNBUSDT",1733032560653,26.37,649.76,649.75,4.54]
["binance-futures","BNBUSDT",1733032600041,1.25,649.65,649.64,10.96]
["binance-futures","BNBUSDT",1733032683837,16.8,649.29,649.28,0.92]
["binance-futures","BNBUSDT",1733032731197,16.58,649.16,649.15,6.59]
["binance-futures","BNBUSDT",1733032768118,4.05,649.12,649.11,16.42]
["binance-futures","BNBUSDT",1733032810085,0.86,649.02,649.01,22.35]
["binance-futures","BNBUSDT",1733032844178,29.69,649.15,649.14,2.7]
["binance-futures","BNBUSDT",1733032878461,1.19,648.68,648.67,20.94]
["binance-futures","BNBUSDT",1733032918407,6.6,648.99,648.98,16.09]
["binance-futures","BNBUSDT",1733033001735,35.04,649.81,649.8,9.54]
["binance-futures","BNBUSDT",1733033042704,5.35,649.9,649.89,17.04]
["binance-futures","BNBUSDT",1733033087364,1.65,650.27,650.26,18.9]
["binance-futures","BNBUSDT",1733033123694,19.8,650.29,650.28,4.92]
["binance-futures","BNBUSDT",1733033167461,3.65,650.48,650.47,6.96]
["binance-futures","BNBUSDT",1733033201127,18.93,650.7,650.69,35.58]
["binance-futures","BNBUSDT",1733033240005,6.29,650.71,650.7,22.42]
["binance-futures","BNBUSDT",1733033338368,22.36,650.78,650.77,7.98]
["binance-futures","BNBUSDT",1733033379076,4.02,650.8,650.79,18.75]
["binance-futures","BNBUSDT",1733033418289,0.63,650.71,650.7,24.6]
["binance-futures","BNBUSDT",1733033457518,25.75,650.83,650.82,42.23]
["binance-futures","BNBUSDT",1733033491324,31.13,650.53,650.52,0.28]
["binance-futures","BNBUSDT",1733033538782,11.08,650.39,650.38,22.83]
["binance-futures","BNBUSDT",1733033576279,7.27,650.68,650.67,23.3]
["binance-futures","BNBUSDT",1733033660403,3.1,650.85,650.84,22.25]
["binance-futures","BNBUSDT",1733033710027,4.67,650.82,650.81,2.8]
["binance-futures","BNBUSDT",1733033749513,21.59,650.95,650.94,8.35]
["binance-futures","BNBUSDT",1733033797694,8.71,650.95,650.94,22.21]
["binance-futures","BNBUSDT",1733033834178,18.44,651.01,651.0,17.46]
["binance-futures","BNBUSDT",1733033871112,15.23,650.84,650.83,9.82]
["binance-futures","BNBUSDT",1733033916286,4.82,650.66,650.65,12.24]
["binance-futures","BNBUSDT",1733034011144,33.67,650.9,650.89,0.68]
["binance-futures","BNBUSDT",1733034051159,11.54,650.53,650.52,6.22]
["binance-futures","BNBUSDT",1733034092533,32.07,649.89,649.88,8.24]
["binance-futures","BNBUSDT",1733034133248,15.0,650.43,650.42,2.0]
["binance-futures","BNBUSDT",1733034174885,7.58,650.81,650.8,12.47]
["binance-futures","BNBUSDT",1733034215475,2.57,650.88,650.87,47.36]
["binance-futures","BNBUSDT",1733034303298,1.42,650.94,650.93,27.51]
["binance-futures","BNBUSDT",1733034354319,21.07,650.82,650.81,2.01]
["binance-futures","BNBUSDT",1733034391294,12.68,650.88,650.87,17.97]
["binance-futures","BNBUSDT",1733034433413,22.27,650.81,650.8,3.81]
["binance-futures","BNBUSDT",1733034479316,14.07,650.87,650.86,1.63]
["binance-futures","BNBUSDT",1733034521627,9.79,650.63,650.62,16.6]
["binance-futures","BNBUSDT",1733034565922,0.54,650.02,650.01,31.29]
["binance-futures","BNBUSDT",1733034663411,29.03,650.1,650.09,7.35]
["binance-futures","BNBUSDT",1733034706021,13.8,650.56,650.55,21.15]
["binance-futures","BNBUSDT",1733034756129,2.84,650.37,650.36,27.52]
["binance-futures","BNBUSDT",1733034782319,0.91,650.46,650.45,34.24]
["binance-futures","BNBUSDT",1733034843577,20.2,650.5,650.49,7.33]
["binance-futures","BNBUSDT",1733034887708,35.84,650.72,650.71,0.42]
["binance-futures","BNBUSDT",1733034991785,6.02,650.75,650.74,11.99]
["binance-futures","BNBUSDT",1733035044495,24.84,650.85,650.84,0.54]
["binance-futures","BNBUSDT",1733035090142,19.99,650.92,650.91,1.97]
["binance-futures","BNBUSDT",1733035140457,29.64,650.86,650.85,1.93]
["binance-futures","BNBUSDT",1733035193231,20.75,650.93,650.92,1.32]
["binance-futures","BNBUSDT",1733035233317,2.83,650.89,650.88,30.69]
["binance-futures","BNBUSDT",1733035277687,31.6,651.03,651.02,1.44]
["binance-futures","BNBUSDT",1733035381531,21.61,651.16,651.15,1.63]
["binance-futures","BNBUSDT",1733035419615,4.0,651.06,651.05,16.49]
["binance-futures","BNBUSDT",1733035470446,1.03,650.69,650.68,19.78]
["binance-futures","BNBUSDT",1733035516429,11.34,650.8,650.79,9.47]
["binance-futures","BNBUSDT",1733035564968,26.77,650.98,650.97,3.74]
["binance-futures","BNBUSDT",1733035608456,0.58,651.21,651.2,16.69]
["binance-futures","BNBUSDT",1733035649441,25.4,651.21,651.2,12.11]
["binance-futures","BNBUSDT",1733035764114,17.68,651.29,651.28,4.89]
["binance-futures","BNBUSDT",1733035813109,9.22,651.21,651.2,11.96]
["binance-futures","BNBUSDT",1733035851645,25.56,650.94,650.93,1.26]
["binance-futures","BNBUSDT",1733035907296,39.63,650.98,650.97,1.39]
["binance-futures","BNBUSDT",1733035949291,36.3,650.51,650.5,2.25]
["binance-futures","BNBUSDT",1733035998774,13.79,650.33,650.32,9.83]
["binance-futures","BNBUSDT",1733036051019,29.26,650.37,650.36,3.96]
["binance-futures","BNBUSDT",1733036159513,14.27,650.42,650.41,13.89]
["binance-futures","BNBUSDT",1733036210221,26.63,650.82,650.81,3.37]
["binance-futures","BNBUSDT",1733036258144,1.91,650.65,650.64,18.38]
["binance-futures","BNBUSDT",1733036320446,2.88,650.59,650.58,15.68]
["binance-futures","BNBUSDT",1733036374395,7.1,650.57,650.56,16.78]
["binance-futures","BNBUSDT",1733036417764,16.33,650.51,650.5,13.6]
["binance-futures","BNBUSDT",1733036466196,19.42,650.35,650.34,6.47]
["binance-futures","BNBUSDT",1733036553195,28.57,650.15,650.14,4.0]
["binance-futures","BNBUSDT",1733036591767,29.34,650.01,650.0,135.38]
["binance-futures","BNBUSDT",1733036636505,27.98,650.01,650.0,36.01]
["binance-futures","BNBUSDT",1733036677078,19.38,650.48,650.47,2.73]
["binance-futures","BNBUSDT",1733036731161,5.31,650.48,650.47,16.04]
["binance-futures","BNBUSDT",1733036776253,0.64,650.08,650.07,27.81]
["binance-futures","BNBUSDT",1733036867503,6.22,649.93,649.92,19.85]
["binance-futures","BNBUSDT",1733036922390,8.02,649.96,649.95,18.86]
["binance-futures","BNBUSDT",1733036966890,15.02,650.03,650.02,7.91]
["binance-futures","BNBUSDT",1733037009996,12.24,649.81,649.8,37.2]
["binance-futures","BNBUSDT",1733037065259,0.52,649.96,649.95,19.23]
["binance-futures","BNBUSDT",1733037111387,19.56,649.76,649.75,17.5]
["binance-futures","BNBUSDT",1733037166127,1.64,649.76,649.75,36.86]
["binance-futures","BNBUSDT",1733037258230,31.29,649.47,649.46,0.86]
["binance-futures","BNBUSDT",1733037309355,23.18,649.62,649.61,22.53]
["binance-futures","BNBUSDT",1733037362310,5.04,649.91,649.9,3.85]
["binance-futures","BNBUSDT",1733037404501,23.27,650.31,650.3,2.59]
["binance-futures","BNBUSDT",1733037454325,0.02,650.59,650.58,40.3]
["binance-futures","BNBUSDT",1733037507129,15.8,650.28,650.27,22.65]
["binance-futures","BNBUSDT",1733037603504,276.61,650.6,650.59,53.96]
["binance-futures","BNBUSDT",1733037666344,34.51,650.33,650.32,3.13]
["binance-futures","BNBUSDT",1733037703334,15.01,650.38,650.37,4.54]
["binance-futures","BNBUSDT",1733037746060,34.01,650.48,650.47,4.61]
["binance-futures","BNBUSDT",1733037798938,30.55,650.22,650.21,2.19]
["binance-futures","BNBUSDT",1733037847917,1.43,650.31,650.3,8.4]
["binance-futures","BNBUSDT",1733037901831,17.81,650.25,650.24,3.64]
["binance-futures","BNBUSDT",1733038005214,2.44,650.58,650.57,63.64]
["binance-futures","BNBUSDT",1733038042275,26.0,651.02,651.01,3.86]
["binance-futures","BNBUSDT",1733038085774,21.95,650.83,650.82,4.14]
["binance-futures","BNBUSDT",1733038126026,8.06,651.08,651.07,19.82]
["binance-futures","BNBUSDT",1733038165518,25.74,651.03,651.02,1.17]
["binance-futures","BNBUSDT",1733038213687,35.55,651.29,651.28,34.45]
["binance-futures","BNBUSDT",1733038256498,17.5,651.55,651.54,2.99]
["binance-futures","BNBUSDT",1733038337277,27.85,651.67,651.66,6.34]
["binance-futures","BNBUSDT",1733038371265,23.9,651.53,651.52,0.88]
["binance-futures","BNBUSDT",1733038406576,17.34,651.52,651.51,9.34]
["binance-futures","BNBUSDT",1733038451499,9.86,651.65,651.64,29.73]
["binance-futures","BNBUSDT",1733038481192,25.53,651.21,651.2,2.34]
["binance-futures","BNBUSDT",1733038519759,0.3,651.46,651.45,32.22]
["binance-futures","BNBUSDT",1733038558498,6.71,651.51,651.5,33.98]
["binance-futures","BNBUSDT",1733038639509,24.9,651.42,651.41,19.29]
["binance-futures","BNBUSDT",1733038688394,8.69,651.48,651.47,22.56]
["binance-futures","BNBUSDT",1733038739476,45.7,651.51,651.5,113.01]
["binance-futures","BNBUSDT",1733038784360,31.16,651.18,651.17,29.74]
["binance-futures","BNBUSDT",1733038832433,13.99,651.38,651.37,7.97]
["binance-futures","BNBUSDT",1733038872998,12.09,651.38,651.37,28.88]
["binance-futures","BNBUSDT",1733038925975,21.29,651.26,651.25,2.66]
["binance-futures","BNBUSDT",1733039032253,3.34,651.12,651.11,26.37]
["binance-futures","BNBUSDT",1733039080528,6.53,651.19,651.18,30.5]
["binance-futures","BNBUSDT",1733039134210,21.0,651.18,651.17,13.9]
["binance-futures","BNBUSDT",1733039174340,11.04,651.37,651.36,13.67]
["binance-futures","BNBUSDT",1733039223898,20.06,651.34,651.33,8.82]
["binance-futures","BNBUSDT",1733039269364,7.39,651.52,651.51,33.6]
["binance-futures","BNBUSDT",1733039349410,9.91,652.0,651.99,2.4]
["binance-futures","BNBUSDT",1733039392667,15.46,651.88,651.87,1.57]
["binance-futures","BNBUSDT",1733039437014,22.34,651.93,651.91,12.06]
["binance-futures","BNBUSDT",1733039476814,26.06,651.99,651.98,1.59]
["binance-futures","BNBUSDT",1733039527833,5.8,652.17,652.16,15.57]
["binance-futures","BNBUSDT",1733039573293,18.49,651.85,651.84,26.46]
["binance-futures","BNBUSDT",1733039620196,4.77,652.17,652.16,8.61]
["binance-futures","BNBUSDT",1733039718501,13.61,651.64,651.63,3.65]
["binance-futures","BNBUSDT",1733039764466,2.78,651.69,651.68,26.17]
["binance-futures","BNBUSDT",1733039817046,21.98,651.77,651.76,3.76]
["binance-futures","BNBUSDT",1733039865342,36.71,651.78,651.77,1.19]
["binance-futures","BNBUSDT",1733039913294,5.45,651.52,651.51,27.8]
["binance-futures","BNBUSDT",1733039972635,6.05,651.75,651.74,9.47]
["binance-futures","BNBUSDT",1733040054157,87.91,651.15,651.14,5.46]
["binance-futures","BNBUSDT",1733040089618,43.3,650.82,650.81,28.4]
["binance-futures","BNBUSDT",1733040123619,25.32,650.91,650.9,4.73]
["binance-futures","BNBUSDT",1733040164120,8.28,650.73,650.72,18.34]
["binance-futures","BNBUSDT",1733040206736,1.14,650.65,650.64,27.3]
["binance-futures","BNBUSDT",1733040241927,5.97,651.13,651.12,18.65]
["binance-futures","BNBUSDT",1733040284297,23.59,651.28,651.27,17.02]
["binance-futures","BNBUSDT",1733040373527,16.11,651.33,651.32,7.76]
["binance-futures","BNBUSDT",1733040414263,13.51,651.03,651.02,11.64]
["binance-futures","BNBUSDT",1733040454474,10.49,651.1,651.09,8.18]
["binance-futures","BNBUSDT",1733040497235,22.84,651.25,651.24,23.53]
["binance-futures","BNBUSDT",1733040533739,15.39,650.95,650.94,29.47]
["binance-futures","BNBUSDT",1733040575350,6.47,650.87,650.86,1.2]
["binance-futures","BNBUSDT",1733040615079,0.6,651.15,651.14,26.15]
["binance-futures","BNBUSDT",1733040699616,2.75,651.79,651.78,21.2]
["binance-futures","BNBUSDT",1733040737267,15.54,651.78,651.77,33.07]
["binance-futures","BNBUSDT",1733040774365,0.42,651.9,651.89,21.56]
["binance-futures","BNBUSDT",1733040815215,0.99,652.01,652.0,21.82]
["binance-futures","BNBUSDT",1733040855214,3.51,651.87,651.86,27.4]
["binance-futures","BNBUSDT",1733040897920,17.5,651.69,651.68,0.23]
["binance-futures","BNBUSDT",1733040936194,26.18,651.86,651.85,0.05]
["binance-futures","BNBUSDT",1733041021661,25.73,651.37,651.36,0.93]
["binance-futures","BNBUSDT",1733041062531,3.81,651.35,651.34,12.88]
["binance-futures","BNBUSDT",1733041100827,2.93,651.2,651.19,14.28]
["binance-futures","BNBUSDT",1733041146475,34.59,651.16,651.15,0.35]
["binance-futures","BNBUSDT",1733041191474,0.87,651.52,651.51,36.52]
["binance-futures","BNBUSDT",1733041225136,2.26,651.97,651.96,20.42]
["binance-futures","BNBUSDT",1733041267826,4.28,651.98,651.97,11.91]
["binance-futures","BNBUSDT",1733041344462,25.0,651.69,651.68,19.66]
["binance-futures","BNBUSDT",1733041390914,8.28,651.65,651.64,17.73]
["binance-futures","BNBUSDT",1733041434755,7.04,651.79,651.78,12.57]
["binance-futures","BNBUSDT",1733041474860,9.88,651.71,651.7,5.18]
["binance-futures","BNBUSDT",1733041509639,40.91,651.72,651.71,1.53]
["binance-futures","BNBUSDT",1733041551454,12.36,651.63,651.62,11.3]
["binance-futures","BNBUSDT",1733041619408,0.63,652.58,652.57,28.5]
["binance-futures","BNBUSDT",1733041646648,2.0,652.25,652.24,11.46]
["binance-futures","BNBUSDT",1733041675013,3.71,652.02,652.01,15.8]
["binance-futures","BNBUSDT",1733041706094,6.97,651.94,651.93,3.88]
["binance-futures","BNBUSDT",1733041743036,17.28,652.11,652.1,6.3]
["binance-futures","BNBUSDT",1733041780206,6.14,652.26,652.23,0.01]
["binance-futures","BNBUSDT",1733041850121,0.49,652.45,652.44,26.37]
["binance-futures","BNBUSDT",1733041882890,1.3,652.8,652.79,37.11]
["binance-futures","BNBUSDT",1733041909749,16.54,652.55,652.54,4.48]
["binance-futures","BNBUSDT",1733041940402,15.48,652.15,652.14,0.02]
["binance-futures","BNBUSDT",1733041970553,0.4,652.65,652.64,32.2]
["binance-futures","BNBUSDT",1733042000830,3.08,652.81,652.8,32.03]
["binance-futures","BNBUSDT",1733042037728,6.76,652.97,652.96,0.04]
["binance-futures","BNBUSDT",1733042109037,11.87,652.86,652.85,0.03]
["binance-futures","BNBUSDT",1733042140476,6.31,653.05,653.04,13.45]
["binance-futures","BNBUSDT",1733042170991,13.19,652.85,652.84,10.96]
["binance-futures","BNBUSDT",1733042203002,7.94,653.02,653.01,26.34]
["binance-futures","BNBUSDT",1733042239668,4.29,653.09,653.08,36.54]
["binance-futures","BNBUSDT",1733042272653,4.58,653.21,653.2,26.51]
["binance-futures","BNBUSDT",1733042302308,8.83,653.09,653.08,51.61]
["binance-futures","BNBUSDT",1733042388540,21.51,653.04,653.03,3.93]
["binance-futures","BNBUSDT",1733042420148,1.79,652.92,652.91,55.83]
["binance-futures","BNBUSDT",1733042462310,19.95,653.1,653.09,0.61]
["binance-futures","BNBUSDT",1733042499309,0.31,653.2,653.19,32.35]
["binance-futures","BNBUSDT",1733042530824,6.47,653.36,653.35,3.7]
["binance-futures","BNBUSDT",1733042567975,32.94,653.16,653.15,121.95]
["binance-futures","BNBUSDT",1733042595003,57.41,656.13,656.12,12.44]
["binance-futures","BNBUSDT",1733042661784,15.23,656.5,656.49,10.27]
["binance-futures","BNBUSDT",1733042690545,36.09,656.55,656.54,19.98]
["binance-futures","BNBUSDT",1733042717006,18.94,656.87,656.86,24.69]
["binance-futures","BNBUSDT",1733042748217,49.43,657.03,657.02,1.57]
["binance-futures","BNBUSDT",1733042777143,125.93,656.7,656.69,7.03]
["binance-futures","BNBUSDT",1733042805156,54.2,656.38,656.37,11.65]
["binance-futures","BNBUSDT",1733042836325,1.41,656.47,656.46,122.53]
["binance-futures","BNBUSDT",1733042902164,19.44,656.28,656.27,15.45]
["binance-futures","BNBUSDT",1733042940326,23.47,656.17,656.16,16.49]
["binance-futures","BNBUSDT",1733042970454,25.78,656.17,656.16,16.41]
["binance-futures","BNBUSDT",1733043003526,32.56,656.17,656.16,11.76]
["binance-futures","BNBUSDT",1733043038939,1.87,656.3,656.29,30.13]
["binance-futures","BNBUSDT",1733043067920,18.26,656.23,656.22,4.31]
["binance-futures","BNBUSDT",1733043135192,1.68,656.52,656.51,51.94]
["binance-futures","BNBUSDT",1733043168313,0.94,656.47,656.46,18.09]
["binance-futures","BNBUSDT",1733043200191,69.56,656.33,656.32,32.65]
["binance-futures","BNBUSDT",1733043240554,14.52,656.44,656.43,8.06]
["binance-futures","BNBUSDT",1733043272772,35.0,656.44,656.43,5.03]
["binance-futures","BNBUSDT",1733043307668,22.73,656.79,656.78,47.75]
["binance-futures","BNBUSDT",1733043340249,15.9,657.39,657.38,33.75]
["binance-futures","BNBUSDT",1733043403546,22.91,657.12,657.11,5.74]
["binance-futures","BNBUSDT",1733043438504,11.45,657.01,657.0,44.34]
["binance-futures","BNBUSDT",1733043467907,9.2,656.89,656.88,35.06]
["binance-futures","BNBUSDT",1733043495993,4.45,657.04,657.03,59.7]
["binance-futures","BNBUSDT",1733043532440,29.09,657.57,657.56,29.47]
["binance-futures","BNBUSDT",1733043563158,12.56,657.51,657.5,20.49]
["binance-futures","BNBUSDT",1733043629976,14.46,657.68,657.67,11.28]
["binance-futures","BNBUSDT",1733043661829,14.35,657.01,657.0,36.44]
["binance-futures","BNBUSDT",1733043689885,1.13,656.89,656.88,54.54]
["binance-futures","BNBUSDT",1733043725600,22.67,656.79,656.78,1503.11]
["binance-futures","BNBUSDT",1733043767076,14.06,656.55,656.54,3.71]
["binance-futures","BNBUSDT",1733043783088,0.78,656.76,656.75,22.27]
["binance-futures","BNBUSDT",1733043817400,19.49,656.53,656.52,2.94]
["binance-futures","BNBUSDT",1733043884863,32.24,656.24,656.23,22.88]
["binance-futures","BNBUSDT",1733043915436,75.78,656.01,656.0,1379.48]
["binance-futures","BNBUSDT",1733043943112,7.63,656.55,656.54,53.57]
["binance-futures","BNBUSDT",1733043974103,106.72,656.4,656.39,33.01]
["binance-futures","BNBUSDT",1733044010963,6.24,656.7,656.69,8.38]
["binance-futures","BNBUSDT",1733044045119,27.42,656.48,656.47,14.29]
["binance-futures","BNBUSDT",1733044080373,0.01,657.09,657.08,89.87]
["binance-futures","BNBUSDT",1733044159149,2.7,656.68,656.67,25.53]
["binance-futures","BNBUSDT",1733044191824,18.92,656.68,656.67,4.78]
["binance-futures","BNBUSDT",1733044222315,35.92,656.27,656.26,5.6]
["binance-futures","BNBUSDT",1733044250285,1.23,656.28,656.27,29.56]
["binance-futures","BNBUSDT",1733044280833,23.04,656.47,656.46,4.1]
["binance-futures","BNBUSDT",1733044318172,4.55,656.68,656.67,11.93]
["binance-futures","BNBUSDT",1733044351319,3.82,656.62,656.61,13.01]
["binance-futures","BNBUSDT",1733044430890,0.29,656.79,656.78,38.5]
["binance-futures","BNBUSDT",1733044470270,8.86,657.0,656.99,23.98]
["binance-futures","BNBUSDT",1733044507077,15.37,657.0,656.99,22.83]
["binance-futures","BNBUSDT",1733044546407,10.67,657.0,656.99,10.87]
["binance-futures","BNBUSDT",1733044579274,6.58,657.23,657.22,26.91]
["binance-futures","BNBUSDT",1733044615429,12.19,657.71,657.7,20.96]
["binance-futures","BNBUSDT",1733044650369,18.8,657.86,657.85,0.01]
["binance-futures","BNBUSDT",1733044722620,2.01,658.14,658.13,73.73]
["binance-futures","BNBUSDT",1733044761443,32.54,657.87,657.86,5.91]
["binance-futures","BNBUSDT",1733044794159,6.13,657.86,657.85,23.73]
["binance-futures","BNBUSDT",1733044824772,32.22,657.41,657.4,0.56]
["binance-futures","BNBUSDT",1733044862164,16.81,657.09,657.08,2.93]
["binance-futures","BNBUSDT",1733044893331,20.96,657.07,657.06,0.16]
["binance-futures","BNBUSDT",1733044968405,30.08,656.6,656.59,7.44]
["binance-futures","BNBUSDT",1733045005954,28.5,656.67,656.66,8.73]
["binance-futures","BNBUSDT",1733045038922,2.54,656.23,656.22,20.58]
["binance-futures","BNBUSDT",1733045077210,0.71,656.25,656.24,20.24]
["binance-futures","BNBUSDT",1733045112524,23.37,656.4,656.39,14.8]
["binance-futures","BNBUSDT",1733045148974,32.77,656.35,656.34,5.45]
["binance-futures","BNBUSDT",1733045189517,0.09,656.32,656.31,40.28]
["binance-futures","BNBUSDT",1733045267103,111.3,656.01,656.0,654.73]
["binance-futures","BNBUSDT",1733045297469,20.47,655.81,655.8,0.66]
["binance-futures","BNBUSDT",1733045335283,16.46,655.93,655.92,28.28]
["binance-futures","BNBUSDT",1733045372171,23.21,655.73,655.72,32.32]
["binance-futures","BNBUSDT",1733045414196,48.29,655.6,655.59,4.61]
["binance-futures","BNBUSDT",1733045448529,71.86,655.74,655.73,16.11]
["binance-futures","BNBUSDT",1733045526183,42.94,655.88,655.87,0.77]
["binance-futures","BNBUSDT",1733045573377,17.24,655.9,655.89,15.95]
["binance-futures","BNBUSDT",1733045609470,21.64,656.08,656.07,4.72]
["binance-futures","BNBUSDT",1733045651747,2.09,656.23,656.22,27.34]
["binance-futures","BNBUSDT",1733045689074,75.0,656.18,656.17,9.87]
["binance-futures","BNBUSDT",1733045729883,13.85,656.36,656.35,21.61]
["binance-futures","BNBUSDT",1733045779591,0.73,656.46,656.45,23.87]
["binance-futures","BNBUSDT",1733045861781,55.92,656.32,656.31,6.62]
["binance-futures","BNBUSDT",1733045897569,1.07,656.59,656.58,40.06]
["binance-futures","BNBUSDT",1733045938028,1.01,656.68,656.67,41.79]
["binance-futures","BNBUSDT",1733045973383,29.09,657.06,657.05,9.22]
["binance-futures","BNBUSDT",1733046008572,5.84,656.92,656.91,8.4]
["binance-futures","BNBUSDT",1733046041491,6.03,656.91,656.9,5.62]
["binance-futures","BNBUSDT",1733046079513,5.26,656.93,656.92,12.84]
["binance-futures","BNBUSDT",1733046155925,36.94,657.1,657.09,1.88]
["binance-futures","BNBUSDT",1733046190372,42.52,657.14,657.13,36.14]
["binance-futures","BNBUSDT",1733046226449,47.41,656.88,656.87,2.47]
["binance-futures","BNBUSDT",1733046260622,0.99,657.03,657.02,56.92]
["binance-futures","BNBUSDT",1733046295937,6.05,656.95,656.94,12.62]
["binance-futures","BNBUSDT",1733046335345,49.71,656.71,656.7,110.56]
["binance-futures","BNBUSDT",1733046362220,32.48,656.54,656.53,3.37]
["binance-futures","BNBUSDT",1733046446517,36.61,656.36,656.35,2.45]
["binance-futures","BNBUSDT",1733046499021,45.48,656.36,656.35,3.82]
["binance-futures","BNBUSDT",1733046540880,10.65,656.1,656.09,21.04]
["binance-futures","BNBUSDT",1733046590206,24.03,656.2,656.19,25.04]
["binance-futures","BNBUSDT",1733046633681,7.96,656.44,656.43,32.96]
["binance-futures","BNBUSDT",1733046678298,13.3,656.49,656.48,42.04]
["binance-futures","BNBUSDT",1733046727182,4.52,656.51,656.5,15.22]
["binance-futures","BNBUSDT",1733046821777,3.12,656.36,656.35,12.2]
["binance-futures","BNBUSDT",1733046868303,12.27,656.46,656.45,7.38]
["binance-futures","BNBUSDT",1733046915214,6.75,656.38,656.37,26.78]
["binance-futures","BNBUSDT",1733046956721,10.98,656.43,656.42,32.36]
["binance-futures","BNBUSDT",1733046998195,16.93,656.43,656.42,5.33]
["binance-futures","BNBUSDT",1733047038779,19.6,656.48,656.47,0.19]
["binance-futures","BNBUSDT",1733047136416,11.9,656.3,656.29,17.26]
["binance-futures","BNBUSDT",1733047181955,14.91,656.12,656.11,12.68]
["binance-futures","BNBUSDT",1733047220642,1.07,656.28,656.27,29.27]
["binance-futures","BNBUSDT",1733047261306,20.16,656.12,656.11,9.26]
["binance-futures","BNBUSDT",1733047301139,14.16,656.11,656.1,5.15]
["binance-futures","BNBUSDT",1733047339879,23.41,656.29,656.28,2.84]
["binance-futures","BNBUSDT",1733047379834,6.25,655.49,655.48,29.04]
["binance-futures","BNBUSDT",1733047459278,165.85,655.1,655.09,29.13]
["binance-futures","BNBUSDT",1733047500774,1.62,655.31,655.3,32.57]
["binance-futures","BNBUSDT",1733047541096,11.37,655.03,655.02,12.26]
["binance-futures","BNBUSDT",1733047576699,4.15,654.74,654.73,13.2]
["binance-futures","BNBUSDT",1733047617646,24.86,654.71,654.7,3.67]
["binance-futures","BNBUSDT",1733047652110,6.0,654.65,654.64,13.47]
["binance-futures","BNBUSDT",1733047737778,12.9,654.66,654.65,6.07]
["binance-futures","BNBUSDT",1733047783712,17.49,654.49,654.48,1.68]
["binance-futures","BNBUSDT",1733047820693,2.05,654.36,654.35,11.32]
["binance-futures","BNBUSDT",1733047857420,60.98,654.56,654.55,16.92]
["binance-futures","BNBUSDT",1733047896348,14.8,654.64,654.63,10.18]
["binance-futures","BNBUSDT",1733047935936,19.39,654.58,654.57,27.62]
["binance-futures","BNBUSDT",1733047983165,0.39,654.61,654.6,62.5]
["binance-futures","BNBUSDT",1733048073526,0.59,654.45,654.44,25.24]
["binance-futures","BNBUSDT",1733048112288,21.49,654.46,654.45,0.39]
["binance-futures","BNBUSDT",1733048152657,0.52,653.86,653.85,20.06]
["binance-futures","BNBUSDT",1733048184714,11.43,653.82,653.81,22.27]
["binance-futures","BNBUSDT",1733048227478,24.43,653.9,653.89,1.17]
["binance-futures","BNBUSDT",1733048262363,6.44,653.79,653.78,16.96]
["binance-futures","BNBUSDT",1733048295650,5.8,654.02,654.01,9.68]
["binance-futures","BNBUSDT",1733048382438,13.8,653.97,653.96,4.96]
["binance-futures","BNBUSDT",1733048417694,7.62,654.35,654.34,47.04]
["binance-futures","BNBUSDT",1733048458202,5.83,654.36,654.35,37.82]
["binance-futures","BNBUSDT",1733048502958,18.19,654.39,654.38,6.36]
["binance-futures","BNBUSDT",1733048542557,7.94,654.57,654.56,30.9]
["binance-futures","BNBUSDT",1733048583469,0.39,654.53,654.52,22.34]
["binance-futures","BNBUSDT",1733048624321,17.5,654.45,654.44,0.52]
["binance-futures","BNBUSDT",1733048716401,3.46,654.45,654.44,10.49]
["binance-futures","BNBUSDT",1733048757325,50.23,654.75,654.74,7.51]
["binance-futures","BNBUSDT",1733048801250,5.92,654.62,654.61,20.67]
["binance-futures","BNBUSDT",1733048848226,25.17,654.42,654.41,0.09]
["binance-futures","BNBUSDT",1733048887451,23.66,654.33,654.32,11.88]
["binance-futures","BNBUSDT",1733048927114,8.7,654.54,654.53,23.22]
["binance-futures","BNBUSDT",1733048977147,9.71,654.43,654.42,9.33]
["binance-futures","BNBUSDT",1733049068251,9.99,654.34,654.33,19.37]
["binance-futures","BNBUSDT",1733049108589,15.96,654.25,654.24,5.76]
["binance-futures","BNBUSDT",1733049143674,11.05,653.6,653.59,9.05]
["binance-futures","BNBUSDT",1733049176698,36.35,653.52,653.51,0.18]
["binance-futures","BNBUSDT",1733049221892,1.53,653.59,653.58,18.52]
["binance-futures","BNBUSDT",1733049256322,26.0,653.23,653.22,7.58]
["binance-futures","BNBUSDT",1733049324531,0.35,652.82,652.81,17.01]
["binance-futures","BNBUSDT",1733049340411,9.0,652.53,652.52,24.99]
["binance-futures","BNBUSDT",1733049389234,0.04,652.92,652.91,26.38]
["binance-futures","BNBUSDT",1733049423747,2.42,653.24,653.23,18.72]
["binance-futures","BNBUSDT",1733049461051,12.19,653.51,653.5,6.52]
["binance-futures","BNBUSDT",1733049501510,3.06,653.39,653.38,0.05]
["binance-futures","BNBUSDT",1733049540111,10.36,652.58,652.57,16.5]
["binance-futures","BNBUSDT",1733049607067,35.3,652.57,652.56,2.08]
["binance-futures","BNBUSDT",1733049637445,4.35,652.92,652.91,5.67]
["binance-futures","BNBUSDT",1733049676503,0.33,653.02,653.01,25.14]
["binance-futures","BNBUSDT",1733049713198,25.95,653.03,653.02,4.08]
["binance-futures","BNBUSDT",1733049753287,0.43,653.42,653.41,31.05]
["binance-futures","BNBUSDT",1733049785318,1.28,653.57,653.56,21.24]
["binance-futures","BNBUSDT",1733049856473,24.85,654.57,654.56,5.47]
["binance-futures","BNBUSDT",1733049903142,31.42,654.53,654.52,27.48]
["binance-futures","BNBUSDT",1733049937336,13.59,654.13,654.12,21.53]
["binance-futures","BNBUSDT",1733049968725,20.47,654.52,654.51,54.32]
["binance-futures","BNBUSDT",1733050011939,19.24,654.43,654.42,3.79]
["binance-futures","BNBUSDT",1733050049115,16.67,654.71,654.7,6.14]
["binance-futures","BNBUSDT",1733050090163,9.03,654.64,654.63,16.81]
["binance-futures","BNBUSDT",1733050173609,6.15,655.02,655.01,19.35]
["binance-futures","BNBUSDT",1733050212877,2.3,654.92,654.91,25.86]
["binance-futures","BNBUSDT",1733050256555,0.83,654.94,654.93,17.72]
["binance-futures","BNBUSDT",1733050294181,0.22,655.21,655.2,42.33]
["binance-futures","BNBUSDT",1733050335995,20.63,655.38,655.37,112.98]
["binance-futures","BNBUSDT",1733050373373,17.19,655.39,655.38,17.68]
["binance-futures","BNBUSDT",1733050407964,11.53,655.1,655.09,6.92]
["binance-futures","BNBUSDT",1733050510513,38.79,654.91,654.9,1.05]
["binance-futures","BNBUSDT",1733050546229,1.31,655.09,655.08,19.0]
["binance-futures","BNBUSDT",1733050581764,4.94,657.16,657.15,20.15]
["binance-futures","BNBUSDT",1733050613134,8.15,657.64,657.63,19.23]
["binance-futures","BNBUSDT",1733050643752,42.16,657.66,657.65,6.09]
["binance-futures","BNBUSDT",1733050682215,0.35,657.26,657.25,14.25]
["binance-futures","BNBUSDT",1733050715436,35.14,657.31,657.3,8.36]
["binance-futures","BNBUSDT",1733050791511,11.01,657.75,657.74,0.91]
["binance-futures","BNBUSDT",1733050825765,17.77,657.55,657.54,22.77]
["binance-futures","BNBUSDT",1733050854304,17.41,658.1,658.09,48.14]
["binance-futures","BNBUSDT",1733050884318,8.8,657.99,657.98,24.43]
["binance-futures","BNBUSDT",1733050923752,3.59,658.07,658.06,19.86]
["binance-futures","BNBUSDT",1733050953127,17.84,658.67,658.66,1.48]
["binance-futures","BNBUSDT",1733050983367,14.07,658.74,658.73,3.6]
["binance-futures","BNBUSDT",1733051055338,28.04,658.65,658.64,13.88]
["binance-futures","BNBUSDT",1733051092461,13.2,658.66,658.65,251.81]
["binance-futures","BNBUSDT",1733051128967,18.6,657.45,657.44,4.84]
["binance-futures","BNBUSDT",1733051164211,23.73,657.39,657.38,0.03]
["binance-futures","BNBUSDT",1733051198760,7.3,657.16,657.15,31.14]
["binance-futures","BNBUSDT",1733051233216,4.21,657.21,657.2,1.95]
["binance-futures","BNBUSDT",1733051315002,29.11,657.11,657.1,10.63]
["binance-futures","BNBUSDT",1733051356454,6.91,657.03,657.02,10.31]
["binance-futures","BNBUSDT",1733051392332,48.12,656.84,656.83,6.38]
["binance-futures","BNBUSDT",1733051425725,26.88,656.69,656.68,10.0]
["binance-futures","BNBUSDT",1733051465206,0.36,656.87,656.86,47.19]
["binance-futures","BNBUSDT",1733051499096,8.06,657.22,657.21,26.2]
["binance-futures","BNBUSDT",1733051540515,24.64,657.07,657.06,0.47]
["binance-futures","BNBUSDT",1733051624011,19.25,656.98,656.97,3.03]
["binance-futures","BNBUSDT",1733051658270,6.34,656.86,656.85,28.31]
["binance-futures","BNBUSDT",1733051704240,3.54,657.27,657.26,5.32]
["binance-futures","BNBUSDT",1733051735663,24.7,657.17,657.16,5.64]
["binance-futures","BNBUSDT",1733051769528,25.04,657.2,657.19,3.61]
["binance-futures","BNBUSDT",1733051808966,12.25,657.41,657.4,7.05]
["binance-futures","BNBUSDT",1733051880582,10.44,658.17,658.16,4.14]
["binance-futures","BNBUSDT",1733051923352,25.9,657.76,657.75,5.19]
["binance-futures","BNBUSDT",1733051961473,3.35,657.76,657.75,28.23]
["binance-futures","BNBUSDT",1733052013500,11.2,658.01,658.0,27.35]
["binance-futures","BNBUSDT",1733052035305,11.13,657.74,657.73,0.01]
["binance-futures","BNBUSDT",1733052068150,6.84,658.11,658.1,9.93]
["binance-futures","BNBUSDT",1733052110119,1.38,658.47,658.46,26.47]
["binance-futures","BNBUSDT",1733052180387,29.78,658.81,658.8,25.23]
["binance-futures","BNBUSDT",1733052209807,18.13,658.43,658.42,7.13]
["binance-futures","BNBUSDT",1733052246492,18.34,658.76,658.75,2.85]
["binance-futures","BNBUSDT",1733052276101,11.25,658.72,658.71,31.49]
["binance-futures","BNBUSDT",1733052308992,18.09,658.77,658.76,8.66]
["binance-futures","BNBUSDT",1733052348209,31.51,658.48,658.47,5.46]
["binance-futures","BNBUSDT",1733052383813,13.74,658.99,658.98,19.47]
["binance-futures","BNBUSDT",1733052468716,2.85,658.71,658.7,21.46]
["binance-futures","BNBUSDT",1733052504508,300.27,659.0,658.99,16.65]
["binance-futures","BNBUSDT",1733052542406,295.38,659.0,658.99,18.85]
["binance-futures","BNBUSDT",1733052583244,9.25,659.34,659.33,40.75]
["binance-futures","BNBUSDT",1733052619855,8.62,659.21,659.2,7.77]
["binance-futures","BNBUSDT",1733052665551,4.53,659.29,659.28,21.52]
["binance-futures","BNBUSDT",1733052699040,4.45,659.52,659.51,14.21]
["binance-futures","BNBUSDT",1733052771442,19.87,659.18,659.17,12.91]
["binance-futures","BNBUSDT",1733052809442,7.79,659.39,659.38,7.09]
["binance-futures","BNBUSDT",1733052846083,55.12,659.2,659.19,10.27]
["binance-futures","BNBUSDT",1733052879369,10.27,659.28,659.27,8.85]
["binance-futures","BNBUSDT",1733052920798,6.87,659.39,659.38,14.82]
["binance-futures","BNBUSDT",1733052957592,20.13,659.22,659.21,4.87]
["binance-futures","BNBUSDT",1733052997326,18.21,659.24,659.23,4.11]
["binance-futures","BNBUSDT",1733053076563,27.2,659.31,659.3,0.7]
["binance-futures","BNBUSDT",1733053117139,12.35,659.31,659.3,34.16]
["binance-futures","BNBUSDT",1733053162329,19.59,659.48,659.47,14.9]
["binance-futures","BNBUSDT",1733053202422,14.39,659.48,659.47,20.57]
["binance-futures","BNBUSDT",1733053236748,41.87,659.51,659.5,15.02]
["binance-futures","BNBUSDT",1733053277174,22.87,659.5,659.49,4.98]
["binance-futures","BNBUSDT",1733053360293,2.97,659.12,659.11,19.07]
["binance-futures","BNBUSDT",1733053405156,27.89,658.82,658.81,5.06]
["binance-futures","BNBUSDT",1733053440338,14.71,658.95,658.94,21.05]
["binance-futures","BNBUSDT",1733053475515,26.96,658.91,658.9,1.37]
["binance-futures","BNBUSDT",1733053516544,29.13,658.74,658.73,7.19]
["binance-futures","BNBUSDT",1733053555088,13.71,658.9,658.89,4.37]
["binance-futures","BNBUSDT",1733053601109,22.41,658.85,658.84,24.8]
["binance-futures","BNBUSDT",1733053682251,25.26,658.9,658.89,20.57]
["binance-futures","BNBUSDT",1733053721476,5.11,658.68,658.67,16.91]
["binance-futures","BNBUSDT",1733053766258,2.76,658.4,658.39,8.6]
["binance-futures","BNBUSDT",1733053802430,9.22,658.18,658.17,4.51]
["binance-futures","BNBUSDT",1733053838238,22.62,658.25,658.24,15.44]
["binance-futures","BNBUSDT",1733053885255,26.72,658.35,658.34,26.59]
["binance-futures","BNBUSDT",1733053962010,19.6,658.64,658.63,33.48]
["binance-futures","BNBUSDT",1733054003538,22.28,658.32,658.31,6.79]
["binance-futures","BNBUSDT",1733054040550,21.38,658.36,658.35,6.99]
["binance-futures","BNBUSDT",1733054077167,31.18,658.28,658.27,4.37]
["binance-futures","BNBUSDT",1733054119617,0.07,658.79,658.78,77.64]
["binance-futures","BNBUSDT",1733054157987,1.01,658.92,658.91,226.28]
["binance-futures","BNBUSDT",1733054195556,45.1,658.85,658.84,66.96]
["binance-futures","BNBUSDT",1733054277713,15.93,658.9,658.89,26.03]
["binance-futures","BNBUSDT",1733054314493,18.42,658.86,658.85,2.02]
["binance-futures","BNBUSDT",1733054355531,26.58,658.79,658.78,4.76]
["binance-futures","BNBUSDT",1733054395703,0.35,658.81,658.8,32.7]
["binance-futures","BNBUSDT",1733054427284,23.36,658.82,658.81,3.41]
["binance-futures","BNBUSDT",1733054463690,8.74,658.75,658.74,78.01]
["binance-futures","BNBUSDT",1733054497394,1.02,658.78,658.77,18.0]
["binance-futures","BNBUSDT",1733054585018,12.62,658.99,658.98,9.54]
["binance-futures","BNBUSDT",1733054622227,10.97,659.03,659.02,6.8]
["binance-futures","BNBUSDT",1733054660241,40.63,658.84,658.83,17.6]
["binance-futures","BNBUSDT",1733054714062,29.65,658.66,658.65,11.83]
["binance-futures","BNBUSDT",1733054755055,36.76,658.9,658.89,4.99]
["binance-futures","BNBUSDT",1733054790022,23.24,659.0,658.99,3.05]
["binance-futures","BNBUSDT",1733054843504,33.46,659.06,659.05,9.61]
["binance-futures","BNBUSDT",1733054929524,25.33,659.29,659.28,18.54]
["binance-futures","BNBUSDT",1733054976497,19.09,659.26,659.25,7.04]
["binance-futures","BNBUSDT",1733055016999,8.56,659.16,659.15,19.99]
["binance-futures","BNBUSDT",1733055056175,2.83,659.15,659.14,29.23]
["binance-futures","BNBUSDT",1733055100733,2.63,659.29,659.28,33.01]
["binance-futures","BNBUSDT",1733055144522,50.97,659.25,659.24,0.44]
["binance-futures","BNBUSDT",1733055190925,15.63,659.01,659.0,6.45]
["binance-futures","BNBUSDT",1733055280555,5.04,658.74,658.73,13.0]
["binance-futures","BNBUSDT",1733055316397,26.3,658.65,658.64,1.46]
["binance-futures","BNBUSDT",1733055358381,52.1,658.93,658.92,1.83]
["binance-futures","BNBUSDT",1733055398225,48.37,658.54,658.53,4.64]
["binance-futures","BNBUSDT",1733055436677,21.78,658.45,658.44,1.09]
["binance-futures","BNBUSDT",1733055479755,31.0,658.37,658.36,9.34]
["binance-futures","BNBUSDT",1733055559354,33.99,657.75,657.74,24.52]
["binance-futures","BNBUSDT",1733055604313,1.34,657.7,657.69,22.88]
["binance-futures","BNBUSDT",1733055638740,35.03,657.87,657.86,21.1]
["binance-futures","BNBUSDT",1733055672349,4.2,657.67,657.66,4.67]
["binance-futures","BNBUSDT",1733055712983,14.97,657.61,657.6,10.58]
["binance-futures","BNBUSDT",1733055747472,44.58,658.0,657.99,0.28]
["binance-futures","BNBUSDT",1733055780700,38.34,657.99,657.98,1.86]
["binance-futures","BNBUSDT",1733055867581,10.41,657.98,657.97,13.01]
["binance-futures","BNBUSDT",1733055907523,20.67,657.79,657.78,2.66]
["binance-futures","BNBUSDT",1733055948653,5.98,657.98,657.97,5.93]
["binance-futures","BNBUSDT",1733055986624,11.92,658.18,658.17,21.96]
["binance-futures","BNBUSDT",1733056023693,22.66,658.25,658.24,27.25]
["binance-futures","BNBUSDT",1733056067411,1.32,657.79,657.78,19.57]
["binance-futures","BNBUSDT",1733056154951,28.24,657.58,657.57,16.14]
["binance-futures","BNBUSDT",1733056203114,31.06,657.47,657.46,28.0]
["binance-futures","BNBUSDT",1733056239331,2.96,657.73,657.72,36.49]
["binance-futures","BNBUSDT",1733056279154,24.41,657.51,657.5,4.03]
["binance-futures","BNBUSDT",1733056321545,17.46,656.83,656.82,12.96]
["binance-futures","BNBUSDT",1733056349549,0.87,656.86,656.85,34.97]
["binance-futures","BNBUSDT",1733056383449,3.47,656.65,656.64,20.57]
["binance-futures","BNBUSDT",1733056465861,1.61,657.2,657.19,21.9]
["binance-futures","BNBUSDT",1733056509057,12.57,657.55,657.54,1.13]
["binance-futures","BNBUSDT",1733056552557,19.22,657.63,657.62,2.11]
["binance-futures","BNBUSDT",1733056590819,18.31,657.34,657.33,2.78]
["binance-futures","BNBUSDT",1733056628501,6.08,657.65,657.64,13.99]
["binance-futures","BNBUSDT",1733056675852,10.73,657.48,657.47,15.0]
["binance-futures","BNBUSDT",1733056712145,29.6,658.0,657.99,36.45]
["binance-futures","BNBUSDT",1733056806226,39.78,657.95,657.94,2.49]
["binance-futures","BNBUSDT",1733056845202,5.5,658.11,658.1,33.9]
["binance-futures","BNBUSDT",1733056880136,29.43,658.13,658.12,6.05]
["binance-futures","BNBUSDT",1733056926054,32.02,658.03,658.02,1.54]
["binance-futures","BNBUSDT",1733056967380,8.15,658.09,658.08,42.85]
["binance-futures","BNBUSDT",1733057013085,12.34,658.17,658.16,27.31]
["binance-futures","BNBUSDT",1733057058089,16.1,658.55,658.54,11.38]
["binance-futures","BNBUSDT",1733057148471,2.78,658.51,658.5,14.48]
["binance-futures","BNBUSDT",1733057188515,20.14,658.47,658.46,2.2]
["binance-futures","BNBUSDT",1733057228872,2.79,658.45,658.44,15.92]
["binance-futures","BNBUSDT",1733057270259,2.58,658.32,658.31,40.27]
["binance-futures","BNBUSDT",1733057318323,33.26,658.02,658.01,0.42]
["binance-futures","BNBUSDT",1733057354722,1.8,657.97,657.96,16.71]
["binance-futures","BNBUSDT",1733057433319,17.27,657.4,657.39,3.36]
["binance-futures","BNBUSDT",1733057480803,1.62,657.78,657.77,21.05]
["binance-futures","BNBUSDT",1733057521632,6.77,658.0,657.99,20.74]
["binance-futures","BNBUSDT",1733057564125,1.02,657.88,657.87,26.89]
["binance-futures","BNBUSDT",1733057608337,18.87,657.99,657.98,11.2]
["binance-futures","BNBUSDT",1733057646169,13.13,658.17,658.16,17.64]
["binance-futures","BNBUSDT",1733057694360,1.36,658.2,658.19,17.72]
["binance-futures","BNBUSDT",1733057768765,0.66,658.61,658.6,35.74]
["binance-futures","BNBUSDT",1733057832382,4.27,658.54,658.53,18.17]
["binance-futures","BNBUSDT",1733057868337,40.88,657.87,657.86,3.17]
["binance-futures","BNBUSDT",1733057905212,20.31,657.42,657.41,4.22]
["binance-futures","BNBUSDT",1733057945423,0.25,657.25,657.24,19.82]
["binance-futures","BNBUSDT",1733057983652,0.61,657.51,657.5,32.21]
["binance-futures","BNBUSDT",1733058020788,17.86,657.67,657.66,6.33]
["binance-futures","BNBUSDT",1733058106138,11.76,658.33,658.32,23.95]
["binance-futures","BNBUSDT",1733058145228,63.9,657.96,657.95,1.11]
["binance-futures","BNBUSDT",1733058183453,26.51,657.15,657.14,4.86]
["binance-futures","BNBUSDT",1733058212629,0.29,657.27,657.26,14.7]
["binance-futures","BNBUSDT",1733058245715,0.08,657.75,657.74,41.54]
["binance-futures","BNBUSDT",1733058289006,25.35,658.01,658.0,8.12]
["binance-futures","BNBUSDT",1733058321544,0.63,658.7,658.69,63.6]
["binance-futures","BNBUSDT",1733058406033,33.69,658.15,658.14,1.05]
["binance-futures","BNBUSDT",1733058447081,11.14,658.15,658.14,15.66]
["binance-futures","BNBUSDT",1733058483733,25.29,658.74,658.73,31.31]
["binance-futures","BNBUSDT",1733058518108,1.7,659.1,659.09,16.7]
["binance-futures","BNBUSDT",1733058552492,34.32,659.26,659.25,0.71]
["binance-futures","BNBUSDT",1733058591808,35.69,659.18,659.17,15.43]
["binance-futures","BNBUSDT",1733058630808,31.96,659.2,659.19,6.59]
["binance-futures","BNBUSDT",1733058718239,1.7,659.26,659.25,30.96]
["binance-futures","BNBUSDT",1733058759045,16.63,659.09,659.08,3.08]
["binance-futures","BNBUSDT",1733058794615,6.87,659.3,659.29,21.29]
["binance-futures","BNBUSDT",1733058833888,3.25,659.67,659.66,29.78]
["binance-futures","BNBUSDT",1733058885086,20.46,659.67,659.66,6.11]
["binance-futures","BNBUSDT",1733058922291,16.74,659.58,659.57,1.27]
["binance-futures","BNBUSDT",1733059001426,49.49,659.64,659.63,9.3]
["binance-futures","BNBUSDT",1733059038478,30.91,659.91,659.9,3.33]
["binance-futures","BNBUSDT",1733059070253,23.34,660.15,660.14,18.36]
["binance-futures","BNBUSDT",1733059109041,16.43,660.29,660.28,21.2]
["binance-futures","BNBUSDT",1733059144895,17.36,660.21,660.2,2.9]
["binance-futures","BNBUSDT",1733059179207,30.38,660.28,660.27,13.93]
["binance-futures","BNBUSDT",1733059218195,15.86,660.16,660.15,7.97]
["binance-futures","BNBUSDT",1733059290900,0.2,660.26,660.25,13.72]
["binance-futures","BNBUSDT",1733059328113,5.11,659.99,659.98,38.73]
["binance-futures","BNBUSDT",1733059362461,2.16,660.19,660.18,45.2]
["binance-futures","BNBUSDT",1733059398350,22.68,660.13,660.12,3.24]
["binance-futures","BNBUSDT",1733059438738,15.61,660.18,660.17,7.32]
["binance-futures","BNBUSDT",1733059472242,19.2,660.05,660.04,12.54]
["binance-futures","BNBUSDT",1733059552390,18.92,659.89,659.88,9.31]
["binance-futures","BNBUSDT",1733059592536,14.74,659.71,659.7,3.57]
["binance-futures","BNBUSDT",1733059628035,0.88,660.0,659.99,26.68]
["binance-futures","BNBUSDT",1733059669181,35.88,659.93,659.92,0.24]
["binance-futures","BNBUSDT",1733059703162,12.8,659.76,659.75,0.51]
["binance-futures","BNBUSDT",1733059738319,17.48,660.07,660.06,61.28]
["binance-futures","BNBUSDT",1733059777444,2.03,659.83,659.82,21.6]
["binance-futures","BNBUSDT",1733059852958,21.25,660.43,660.42,34.23]
["binance-futures","BNBUSDT",1733059886792,2.29,660.26,660.25,26.17]
["binance-futures","BNBUSDT",1733059925344,21.89,660.5,660.49,5.56]
["binance-futures","BNBUSDT",1733059956373,13.14,660.37,660.36,0.78]
["binance-futures","BNBUSDT",1733059996699,10.07,660.27,660.26,12.5]
["binance-futures","BNBUSDT",1733060037224,9.12,660.11,660.1,17.33]
["binance-futures","BNBUSDT",1733060074305,17.0,660.04,660.03,0.9]
["binance-futures","BNBUSDT",1733060162069,17.51,659.9,659.89,0.66]
["binance-futures","BNBUSDT",1733060194474,1.75,659.92,659.91,23.75]
["binance-futures","BNBUSDT",1733060238256,0.36,660.05,660.04,30.12]
["binance-futures","BNBUSDT",1733060276426,1.39,660.22,660.21,30.55]
["binance-futures","BNBUSDT",1733060310260,0.7,660.16,660.15,16.79]
["binance-futures","BNBUSDT",1733060356511,6.71,659.94,659.93,19.5]
["binance-futures","BNBUSDT",1733060394611,6.46,660.49,660.48,34.21]
["binance-futures","BNBUSDT",1733060466170,14.59,660.69,660.68,23.79]
["binance-futures","BNBUSDT",1733060503666,2.9,660.49,660.48,22.19]
["binance-futures","BNBUSDT",1733060539337,0.28,660.47,660.46,63.28]
["binance-futures","BNBUSDT",1733060575387,35.95,660.62,660.61,4.07]
["binance-futures","BNBUSDT",1733060606642,3.73,660.31,660.3,21.6]
["binance-futures","BNBUSDT",1733060639411,44.58,660.1,660.09,7.67]
["binance-futures","BNBUSDT",1733060682271,6.35,660.38,660.37,21.42]
["binance-futures","BNBUSDT",1733060749904,6.36,660.34,660.33,22.25]
["binance-futures","BNBUSDT",1733060790716,41.29,660.0,659.99,1.22]
["binance-futures","BNBUSDT",1733060823014,26.27,660.24,660.23,6.46]
["binance-futures","BNBUSDT",1733060858341,5.12,660.5,660.49,20.13]
["binance-futures","BNBUSDT",1733060901576,13.81,660.55,660.54,4.58]
["binance-futures","BNBUSDT",1733060938913,4.38,660.6,660.59,20.94]
["binance-futures","BNBUSDT",1733061019734,8.49,660.74,660.73,0.01]
["binance-futures","BNBUSDT",1733061063074,9.53,660.41,660.4,48.07]
["binance-futures","BNBUSDT",1733061096741,23.13,660.61,660.6,2.72]
["binance-futures","BNBUSDT",1733061141163,2.66,661.14,661.13,6.02]
["binance-futures","BNBUSDT",1733061175397,0.27,661.3,661.29,13.22]
["binance-futures","BNBUSDT",1733061204355,56.57,661.5,661.49,22.3]
["binance-futures","BNBUSDT",1733061242614,3.34,661.26,661.25,28.72]
["binance-futures","BNBUSDT",1733061320541,8.73,661.33,661.32,4.57]
["binance-futures","BNBUSDT",1733061350896,0.51,661.4,661.39,24.08]
["binance-futures","BNBUSDT",1733061390232,23.45,661.17,661.16,0.94]
["binance-futures","BNBUSDT",1733061413483,14.46,660.75,660.74,19.79]
["binance-futures","BNBUSDT",1733061440011,0.39,660.59,660.58,24.31]
["binance-futures","BNBUSDT",1733061476194,4.11,660.77,660.76,30.65]
["binance-futures","BNBUSDT",1733061561370,10.34,661.45,661.44,32.75]
["binance-futures","BNBUSDT",1733061602904,42.44,661.58,661.57,22.05]
["binance-futures","BNBUSDT",1733061634581,5.71,661.58,661.57,23.4]
["binance-futures","BNBUSDT",1733061668580,3.3,661.49,661.48,39.86]
["binance-futures","BNBUSDT",1733061699121,15.68,661.23,661.22,0.01]
["binance-futures","BNBUSDT",1733061730860,8.62,660.61,660.6,18.15]
["binance-futures","BNBUSDT",1733061764763,5.49,660.55,660.54,22.79]
["binance-futures","BNBUSDT",1733061840434,17.03,661.14,661.13,3.41]
["binance-futures","BNBUSDT",1733061873481,28.82,661.27,661.26,10.12]
["binance-futures","BNBUSDT",1733061909419,11.94,661.71,661.7,12.4]
["binance-futures","BNBUSDT",1733061940551,58.06,661.66,661.65,40.75]
["binance-futures","BNBUSDT",1733061979473,0.02,661.66,661.65,28.95]
["binance-futures","BNBUSDT",1733062015110,5.27,661.49,661.48,25.47]
["binance-futures","BNBUSDT",1733062052157,12.41,661.84,661.83,24.03]
["binance-futures","BNBUSDT",1733062129363,7.73,662.13,662.12,20.85]
["binance-futures","BNBUSDT",1733062157837,0.9,662.17,662.16,8.17]
["binance-futures","BNBUSDT",1733062190767,1.61,662.09,662.08,21.5]
["binance-futures","BNBUSDT",1733062227524,41.1,661.77,661.76,7.2]
["binance-futures","BNBUSDT",1733062262810,33.83,661.25,661.24,11.37]
["binance-futures","BNBUSDT",1733062301379,42.71,660.88,660.87,5.99]
["binance-futures","BNBUSDT",1733062333426,1.92,661.83,661.82,34.16]
["binance-futures","BNBUSDT",1733062406165,29.9,661.57,661.56,2.76]
["binance-futures","BNBUSDT",1733062447422,10.56,661.44,661.43,13.2]
["binance-futures","BNBUSDT",1733062489429,5.96,661.27,661.26,12.6]
["binance-futures","BNBUSDT",1733062528018,15.76,661.3,661.29,26.76]
["binance-futures","BNBUSDT",1733062563171,12.84,661.28,661.27,14.11]
["binance-futures","BNBUSDT",1733062601263,18.01,660.98,660.97,3.45]
["binance-futures","BNBUSDT",1733062640987,0.59,661.3,661.29,19.53]
["binance-futures","BNBUSDT",1733062717825,16.95,661.01,661.0,16.71]
["binance-futures","BNBUSDT",1733062750820,23.4,660.88,660.87,7.74]
["binance-futures","BNBUSDT",1733062789679,44.14,660.79,660.78,0.01]
["binance-futures","BNBUSDT",1733062824223,8.42,660.76,660.75,3.23]
["binance-futures","BNBUSDT",1733062862275,23.35,660.36,660.35,11.94]
["binance-futures","BNBUSDT",1733062893615,23.98,660.14,660.13,7.97]
["binance-futures","BNBUSDT",1733062968258,20.91,659.87,659.86,5.92]
["binance-futures","BNBUSDT",1733063007425,74.01,659.89,659.88,12.03]
["binance-futures","BNBUSDT",1733063044460,24.48,660.24,660.23,4.55]
["binance-futures","BNBUSDT",1733063089361,38.17,660.02,660.01,0.58]
["binance-futures","BNBUSDT",1733063113520,0.5,659.99,659.98,16.03]
["binance-futures","BNBUSDT",1733063156393,0.17,659.7,659.69,11.62]
["binance-futures","BNBUSDT",1733063200488,13.49,659.85,659.84,3.65]
["binance-futures","BNBUSDT",1733063275541,38.26,659.55,659.54,16.17]
["binance-futures","BNBUSDT",1733063305929,8.32,659.7,659.69,39.19]
["binance-futures","BNBUSDT",1733063349703,10.78,659.85,659.84,61.29]
["binance-futures","BNBUSDT",1733063390482,21.01,659.86,659.85,3.11]
["binance-futures","BNBUSDT",1733063427881,30.31,659.71,659.7,31.24]
["binance-futures","BNBUSDT",1733063464864,22.72,659.5,659.49,1.17]
["binance-futures","BNBUSDT",1733063533185,36.06,659.21,659.2,6.42]
["binance-futures","BNBUSDT",1733063567766,14.44,658.99,658.98,33.95]
["binance-futures","BNBUSDT",1733063602401,30.78,659.06,659.05,20.98]
["binance-futures","BNBUSDT",1733063635622,5.82,659.72,659.71,10.32]
["binance-futures","BNBUSDT",1733063669528,1.25,660.74,660.73,21.82]
["binance-futures","BNBUSDT",1733063694658,0.04,660.76,660.75,38.03]
["binance-futures","BNBUSDT",1733063722197,17.97,661.0,660.99,68.65]
["binance-futures","BNBUSDT",1733063794521,3.37,661.13,661.12,31.03]
["binance-futures","BNBUSDT",1733063828664,36.68,659.7,659.69,42.04]
["binance-futures","BNBUSDT",1733063862283,2.53,659.94,659.93,50.55]
["binance-futures","BNBUSDT",1733063890319,2.1,661.24,661.23,68.58]
["binance-futures","BNBUSDT",1733063922570,28.99,661.67,661.66,61.18]
["binance-futures","BNBUSDT",1733063955238,642.51,661.0,660.99,50.94]
["binance-futures","BNBUSDT",1733063990324,24.35,660.84,660.83,9.46]
["binance-futures","BNBUSDT",1733064064364,31.73,660.93,660.92,5.68]
["binance-futures","BNBUSDT",1733064095395,13.13,660.72,660.71,55.84]
["binance-futures","BNBUSDT",1733064128909,24.28,660.88,660.87,20.85]
["binance-futures","BNBUSDT",1733064167012,1.79,660.84,660.83,31.66]
["binance-futures","BNBUSDT",1733064203895,8.81,660.81,660.8,14.35]
["binance-futures","BNBUSDT",1733064244463,7.58,660.91,660.9,31.18]
["binance-futures","BNBUSDT",1733064280110,3.6,660.91,660.9,16.88]
["binance-futures","BNBUSDT",1733064363265,4.69,660.67,660.66,29.85]
["binance-futures","BNBUSDT",1733064404157,16.58,660.38,660.37,47.92]
["binance-futures","BNBUSDT",1733064436228,43.84,660.5,660.49,9.69]
["binance-futures","BNBUSDT",1733064475183,28.23,660.55,660.54,35.11]
["binance-futures","BNBUSDT",1733064521725,1.52,660.68,660.67,59.41]
["binance-futures","BNBUSDT",1733064555972,14.13,660.74,660.73,40.74]
["binance-futures","BNBUSDT",1733064593930,12.74,661.47,661.46,21.44]
["binance-futures","BNBUSDT",1733064669958,10.81,661.06,661.05,16.0]
["binance-futures","BNBUSDT",1733064701834,19.95,661.18,661.17,4.12]
["binance-futures","BNBUSDT",1733064746647,19.67,660.61,660.6,9.93]
["binance-futures","BNBUSDT",1733064787475,1.67,660.64,660.63,15.25]
["binance-futures","BNBUSDT",1733064828207,37.1,660.49,660.48,0.57]
["binance-futures","BNBUSDT",1733064868171,21.19,660.57,660.56,7.06]
["binance-futures","BNBUSDT",1733064952213,2.71,660.55,660.54,9.03]
["binance-futures","BNBUSDT",1733064992686,16.47,660.89,660.88,4.0]
["binance-futures","BNBUSDT",1733065026586,4.62,661.04,661.03,76.01]
["binance-futures","BNBUSDT",1733065060307,27.62,661.17,661.16,20.45]
["binance-futures","BNBUSDT",1733065099411,19.55,661.17,661.16,21.19]
["binance-futures","BNBUSDT",1733065135814,8.22,661.33,661.32,20.0]
["binance-futures","BNBUSDT",1733065180769,23.04,661.18,661.17,20.52]
["binance-futures","BNBUSDT",1733065259507,18.01,661.21,661.2,2.95]
["binance-futures","BNBUSDT",1733065292028,3.49,661.01,661.0,12.57]
["binance-futures","BNBUSDT",1733065332944,14.14,660.83,660.82,1.94]
["binance-futures","BNBUSDT",1733065372401,12.76,660.55,660.54,1.28]
["binance-futures","BNBUSDT",1733065412815,14.71,660.64,660.63,10.07]
["binance-futures","BNBUSDT",1733065448150,60.91,660.77,660.76,30.53]
["binance-futures","BNBUSDT",1733065524164,13.73,661.13,661.12,20.97]
["binance-futures","BNBUSDT",1733065562111,20.68,661.47,661.46,1.59]
["binance-futures","BNBUSDT",1733065591333,9.35,661.77,661.76,53.77]
["binance-futures","BNBUSDT",1733065623128,1.11,661.56,661.55,50.0]
["binance-futures","BNBUSDT",1733065657945,42.39,661.99,661.98,8.04]
["binance-futures","BNBUSDT",1733065687851,15.49,662.32,662.31,93.08]
["binance-futures","BNBUSDT",1733065725944,63.67,662.12,662.11,5.88]
["binance-futures","BNBUSDT",1733065769288,22.02,662.17,662.16,20.58]
["binance-futures","BNBUSDT",1733065823300,23.43,662.09,662.08,24.06]
["binance-futures","BNBUSDT",1733065855015,32.07,661.51,661.5,1.49]
["binance-futures","BNBUSDT",1733065881177,30.12,661.01,661.0,5.04]
["binance-futures","BNBUSDT",1733065911912,11.39,661.23,661.22,18.98]
["binance-futures","BNBUSDT",1733065944847,23.73,661.59,661.58,4.99]
["binance-futures","BNBUSDT",1733065980398,1.21,661.82,661.81,21.02]
["binance-futures","BNBUSDT",1733066063456,13.28,661.92,661.91,28.98]
["binance-futures","BNBUSDT",1733066099424,24.19,661.65,661.64,4.64]
["binance-futures","BNBUSDT",1733066136304,0.73,661.8,661.79,19.94]
["binance-futures","BNBUSDT",1733066176030,2.27,661.46,661.45,15.09]
["binance-futures","BNBUSDT",1733066212656,30.17,661.4,661.39,0.45]
["binance-futures","BNBUSDT",1733066251532,1.74,661.52,661.51,21.92]
["binance-futures","BNBUSDT",1733066281626,63.1,662.0,661.99,7.72]
["binance-futures","BNBUSDT",1733066361389,10.3,662.14,662.13,28.81]
["binance-futures","BNBUSDT",1733066403521,0.93,661.98,661.97,20.29]
["binance-futures","BNBUSDT",1733066437095,5.0,661.69,661.68,56.29]
["binance-futures","BNBUSDT",1733066470373,5.33,661.99,661.98,18.24]
["binance-futures","BNBUSDT",1733066509513,4.3,662.25,662.24,10.01]
["binance-futures","BNBUSDT",1733066540336,13.76,662.23,662.22,5.78]
["binance-futures","BNBUSDT",1733066579585,9.12,662.48,662.47,12.35]
["binance-futures","BNBUSDT",1733066667189,8.77,662.27,662.26,28.3]
["binance-futures","BNBUSDT",1733066703093,0.72,662.13,662.12,45.1]
["binance-futures","BNBUSDT",1733066741444,14.82,662.38,662.37,13.06]
["binance-futures","BNBUSDT",1733066772780,7.29,662.43,662.42,9.57]
["binance-futures","BNBUSDT",1733066803261,24.59,662.58,662.57,20.83]
["binance-futures","BNBUSDT",1733066828894,4.36,662.74,662.73,22.49]
["binance-futures","BNBUSDT",1733066889395,4.34,662.84,662.83,6.45]
["binance-futures","BNBUSDT",1733066921619,22.18,662.82,662.81,4.23]
["binance-futures","BNBUSDT",1733066954200,21.08,663.0,662.99,25.9]
["binance-futures","BNBUSDT",1733066984462,21.26,663.07,663.06,16.11]
["binance-futures","BNBUSDT",1733067017593,18.19,663.12,663.11,156.73]
["binance-futures","BNBUSDT",1733067044278,25.33,663.24,663.23,39.32]
["binance-futures","BNBUSDT",1733067077138,19.14,663.01,663.0,6.42]
["binance-futures","BNBUSDT",1733067135272,6.62,662.87,662.86,19.84]
["binance-futures","BNBUSDT",1733067162546,39.3,662.38,662.37,0.23]
["binance-futures","BNBUSDT",1733067193755,26.55,662.39,662.38,0.93]
["binance-futures","BNBUSDT",1733067219304,12.44,662.5,662.49,28.09]
["binance-futures","BNBUSDT",1733067246901,3.41,662.48,662.47,22.16]
["binance-futures","BNBUSDT",1733067278499,6.96,662.77,662.76,4.33]
["binance-futures","BNBUSDT",1733067340769,8.77,663.08,663.07,35.86]
["binance-futures","BNBUSDT",1733067373635,9.81,662.87,662.86,1.1]
["binance-futures","BNBUSDT",1733067402234,21.54,662.94,662.93,7.47]
["binance-futures","BNBUSDT",1733067432779,18.39,662.88,662.87,9.37]
["binance-futures","BNBUSDT",1733067465347,16.96,663.0,662.99,17.89]
["binance-futures","BNBUSDT",1733067496994,25.41,662.97,662.96,1.54]
["binance-futures","BNBUSDT",1733067535647,19.99,662.81,662.8,2.82]
["binance-futures","BNBUSDT",1733067605197,17.25,662.94,662.93,7.67]
["binance-futures","BNBUSDT",1733067631989,6.54,663.04,663.03,19.0]
["binance-futures","BNBUSDT",1733067667663,3.44,662.82,662.81,24.92]
["binance-futures","BNBUSDT",1733067698616,3.78,662.22,662.21,21.47]
["binance-futures","BNBUSDT",1733067730854,11.9,662.22,662.21,15.48]
["binance-futures","BNBUSDT",1733067765598,24.92,662.01,662.0,145.57]
["binance-futures","BNBUSDT",1733067798124,17.32,661.86,661.85,22.75]
["binance-futures","BNBUSDT",1733067873625,22.4,662.04,662.03,7.46]
["binance-futures","BNBUSDT",1733067906253,8.75,662.11,662.1,25.04]
["binance-futures","BNBUSDT",1733067932616,6.4,663.15,663.14,49.74]
["binance-futures","BNBUSDT",1733067964987,1.47,663.26,663.25,16.87]
["binance-futures","BNBUSDT",1733067991049,18.48,663.09,663.08,19.23]
["binance-futures","BNBUSDT",1733068021102,15.98,662.91,662.9,32.41]
["binance-futures","BNBUSDT",1733068057122,30.1,662.91,662.9,0.69]
["binance-futures","BNBUSDT",1733068125289,32.29,662.85,662.84,2.51]
["binance-futures","BNBUSDT",1733068158710,15.5,662.93,662.92,4.53]
["binance-futures","BNBUSDT",1733068198214,15.37,662.86,662.85,2.39]
["binance-futures","BNBUSDT",1733068230093,16.79,662.93,662.92,16.99]
["binance-futures","BNBUSDT",1733068267538,12.14,662.88,662.87,20.76]
["binance-futures","BNBUSDT",1733068300651,8.2,663.03,663.02,10.71]
["binance-futures","BNBUSDT",1733068338900,53.93,662.87,662.86,2.35]
["binance-futures","BNBUSDT",1733068414511,139.49,662.65,662.64,26.49]
["binance-futures","BNBUSDT",1733068448400,1.06,662.7,662.69,20.12]
["binance-futures","BNBUSDT",1733068488823,5.61,662.6,662.59,6.11]
["binance-futures","BNBUSDT",1733068518990,17.12,662.4,662.39,95.68]
["binance-futures","BNBUSDT",1733068547290,7.64,661.92,661.91,9.25]
["binance-futures","BNBUSDT",1733068579643,8.68,661.9,661.89,7.88]
["binance-futures","BNBUSDT",1733068654536,68.35,662.19,662.18,3.23]
["binance-futures","BNBUSDT",1733068694325,21.23,662.06,662.05,2.06]
["binance-futures","BNBUSDT",1733068726594,2.77,662.5,662.49,14.87]
["binance-futures","BNBUSDT",1733068758987,24.36,662.64,662.63,2.85]
["binance-futures","BNBUSDT",1733068799550,12.86,662.79,662.78,2.96]
["binance-futures","BNBUSDT",1733068831478,5.89,663.26,663.25,34.15]
["binance-futures","BNBUSDT",1733068866377,0.72,663.13,663.12,37.74]
["binance-futures","BNBUSDT",1733068931448,0.63,663.45,663.44,26.82]
["binance-futures","BNBUSDT",1733068960708,6.27,663.26,663.25,25.24]
["binance-futures","BNBUSDT",1733068993624,26.58,663.32,663.31,8.09]
["binance-futures","BNBUSDT",1733069022116,8.35,662.87,662.86,39.56]
["binance-futures","BNBUSDT",1733069052207,10.71,663.02,663.01,18.59]
["binance-futures","BNBUSDT",1733069085738,5.58,663.21,663.2,13.07]
["binance-futures","BNBUSDT",1733069149410,20.11,664.21,664.2,11.15]
["binance-futures","BNBUSDT",1733069180398,33.11,664.32,664.31,41.17]
["binance-futures","BNBUSDT",1733069204585,4.83,664.32,664.31,20.8]
["binance-futures","BNBUSDT",1733069233440,19.85,664.42,664.41,31.88]
["binance-futures","BNBUSDT",1733069265651,20.91,664.72,664.71,19.67]
["binance-futures","BNBUSDT",1733069296833,17.7,664.54,664.53,4.66]
["binance-futures","BNBUSDT",1733069327532,8.6,664.54,664.53,21.41]
["binance-futures","BNBUSDT",1733069395590,26.99,662.95,662.94,2.7]
["binance-futures","BNBUSDT",1733069422203,32.69,662.67,662.66,5.84]
["binance-futures","BNBUSDT",1733069456652,2.77,663.34,663.33,17.97]
["binance-futures","BNBUSDT",1733069480102,21.9,662.94,662.93,0.03]
["binance-futures","BNBUSDT",1733069505526,6.01,663.11,663.1,43.66]
["binance-futures","BNBUSDT",1733069540953,17.36,662.66,662.65,2.01]
["binance-futures","BNBUSDT",1733069568913,26.41,662.61,662.6,0.23]
["binance-futures","BNBUSDT",1733069641953,36.25,662.59,662.58,6.71]
["binance-futures","BNBUSDT",1733069674314,20.01,662.87,662.86,0.66]
["binance-futures","BNBUSDT",1733069704376,37.66,662.75,662.74,14.25]
["binance-futures","BNBUSDT",1733069733499,12.28,662.88,662.87,33.3]
["binance-futures","BNBUSDT",1733069763692,24.77,662.3,662.29,0.34]
["binance-futures","BNBUSDT",1733069787338,14.9,661.58,661.57,4.12]
["binance-futures","BNBUSDT",1733069817203,24.83,662.15,662.14,13.55]
["binance-futures","BNBUSDT",1733069877237,16.61,662.39,662.38,2.64]
["binance-futures","BNBUSDT",1733069908255,47.07,661.76,661.75,3.18]
["binance-futures","BNBUSDT",1733069940844,28.24,662.21,662.2,2.1]
["binance-futures","BNBUSDT",1733069971482,34.4,662.4,662.39,12.01]
["binance-futures","BNBUSDT",1733070009419,37.06,662.46,662.45,5.96]
["binance-futures","BNBUSDT",1733070038495,20.31,662.02,662.01,40.57]
["binance-futures","BNBUSDT",1733070073130,15.1,662.2,662.19,2.71]
["binance-futures","BNBUSDT",1733070144133,27.69,662.56,662.55,0.95]
["binance-futures","BNBUSDT",1733070177143,19.22,662.68,662.67,5.87]
["binance-futures","BNBUSDT",1733070212547,8.63,662.44,662.43,24.03]
["binance-futures","BNBUSDT",1733070247697,3.65,662.52,662.51,10.39]
["binance-futures","BNBUSDT",1733070280324,25.88,662.54,662.53,5.43]
["binance-futures","BNBUSDT",1733070322475,0.75,662.49,662.48,28.36]
["binance-futures","BNBUSDT",1733070394257,5.13,662.58,662.57,62.66]
["binance-futures","BNBUSDT",1733070430505,16.97,662.55,662.54,18.33]
["binance-futures","BNBUSDT",1733070466917,9.57,662.08,662.07,7.12]
["binance-futures","BNBUSDT",1733070505948,0.38,662.15,662.14,23.22]
["binance-futures","BNBUSDT",1733070565656,18.06,662.69,662.68,10.63]
["binance-futures","BNBUSDT",1733070583139,30.16,662.59,662.58,2.59]
["binance-futures","BNBUSDT",1733070666644,50.72,663.0,662.99,42.51]
["binance-futures","BNBUSDT",1733070703084,20.45,663.33,663.32,63.59]
["binance-futures","BNBUSDT",1733070733827,7.64,662.72,662.71,25.34]
["binance-futures","BNBUSDT",1733070774348,0.56,663.09,663.08,30.07]
["binance-futures","BNBUSDT",1733070810485,15.04,663.2,663.19,3.33]
["binance-futures","BNBUSDT",1733070846897,8.29,663.29,663.28,8.38]
["binance-futures","BNBUSDT",1733070892417,15.81,663.3,663.29,24.89]
["binance-futures","BNBUSDT",1733070972430,7.47,662.78,662.77,5.83]
["binance-futures","BNBUSDT",1733071017052,13.15,663.15,663.14,3.09]
["binance-futures","BNBUSDT",1733071053385,53.09,662.91,662.9,13.15]
["binance-futures","BNBUSDT",1733071090227,40.04,662.87,662.86,0.01]
["binance-futures","BNBUSDT",1733071130344,1.16,662.97,662.96,37.27]
["binance-futures","BNBUSDT",1733071165283,3.34,662.46,662.45,20.39]
["binance-futures","BNBUSDT",1733071202461,5.93,662.31,662.3,26.96]
["binance-futures","BNBUSDT",1733071284948,28.92,662.7,662.69,2.53]
["binance-futures","BNBUSDT",1733071319314,24.73,662.53,662.52,4.87]
["binance-futures","BNBUSDT",1733071361606,32.47,662.43,662.42,51.36]
["binance-futures","BNBUSDT",1733071398346,0.22,662.2,662.19,20.85]
["binance-futures","BNBUSDT",1733071435167,1.79,662.43,662.42,21.39]
["binance-futures","BNBUSDT",1733071478767,0.85,662.52,662.51,25.54]
["binance-futures","BNBUSDT",1733071513304,10.48,662.41,662.4,21.34]
["binance-futures","BNBUSDT",1733071586160,5.0,662.26,662.25,23.39]
["binance-futures","BNBUSDT",1733071628357,22.08,662.6,662.59,6.7]
["binance-futures","BNBUSDT",1733071656533,27.79,663.41,663.4,14.58]
["binance-futures","BNBUSDT",1733071694745,3.97,663.57,663.56,43.94]
["binance-futures","BNBUSDT",1733071722308,28.52,663.91,663.9,63.07]
["binance-futures","BNBUSDT",1733071751076,4.76,663.49,663.48,10.8]
["binance-futures","BNBUSDT",1733071784575,39.73,663.83,663.82,2.3]
["binance-futures","BNBUSDT",1733071856438,3.96,663.02,663.01,9.11]
["binance-futures","BNBUSDT",1733071892666,8.35,663.08,663.07,28.08]
["binance-futures","BNBUSDT",1733071924418,0.63,662.95,662.94,1.16]
["binance-futures","BNBUSDT",1733071954563,18.21,663.13,663.12,9.72]
["binance-futures","BNBUSDT",1733071992504,21.5,663.03,663.02,0.75]
["binance-futures","BNBUSDT",1733072024162,24.03,663.11,663.1,20.81]
["binance-futures","BNBUSDT",1733072092255,61.2,663.3,663.29,97.42]
["binance-futures","BNBUSDT",1733072129554,12.02,663.27,663.26,6.79]
["binance-futures","BNBUSDT",1733072159176,6.2,663.03,663.02,20.22]
["binance-futures","BNBUSDT",1733072194403,6.18,662.73,662.72,16.63]
["binance-futures","BNBUSDT",1733072220724,4.79,662.51,662.5,26.07]
["binance-futures","BNBUSDT",1733072249258,12.96,662.31,662.3,0.01]
["binance-futures","BNBUSDT",1733072279354,29.29,662.04,662.03,6.08]
["binance-futures","BNBUSDT",1733072363830,15.91,661.91,661.9,5.06]
["binance-futures","BNBUSDT",1733072401148,17.67,661.72,661.71,26.15]
["binance-futures","BNBUSDT",1733072433382,738.84,661.65,661.64,3.92]
["binance-futures","BNBUSDT",1733072466542,7.08,661.54,661.53,21.1]
["binance-futures","BNBUSDT",1733072503542,35.16,661.4,661.39,15.13]
["binance-futures","BNBUSDT",1733072539420,19.67,661.56,661.55,19.71]
["binance-futures","BNBUSDT",1733072610873,18.56,660.67,660.66,7.89]
["binance-futures","BNBUSDT",1733072646797,15.68,660.68,660.67,24.85]
["binance-futures","BNBUSDT",1733072673829,55.34,660.06,660.05,5.03]
["binance-futures","BNBUSDT",1733072707246,52.1,660.38,660.37,32.7]
["binance-futures","BNBUSDT",1733072733360,20.19,659.93,659.92,7.7]
["binance-futures","BNBUSDT",1733072760292,3.03,659.97,659.96,15.04]
["binance-futures","BNBUSDT",1733072790738,15.81,659.68,659.67,47.25]
["binance-futures","BNBUSDT",1733072851689,38.87,658.67,658.66,3.37]
["binance-futures","BNBUSDT",1733072877558,0.75,659.5,659.49,26.46]
["binance-futures","BNBUSDT",1733072908440,33.01,660.16,660.15,26.43]
["binance-futures","BNBUSDT",1733072941116,47.57,660.24,660.23,1.5]
["binance-futures","BNBUSDT",1733072978488,12.04,660.03,660.02,2.99]
["binance-futures","BNBUSDT",1733073012358,3.5,660.47,660.46,19.74]
["binance-futures","BNBUSDT",1733073054808,28.65,659.14,659.13,2.21]
["binance-futures","BNBUSDT",1733073109964,0.69,659.72,659.71,41.64]
["binance-futures","BNBUSDT",1733073142196,19.1,659.39,659.38,12.21]
["binance-futures","BNBUSDT",1733073180247,26.43,659.32,659.31,3.79]
["binance-futures","BNBUSDT",1733073210913,28.2,659.54,659.53,0.58]
["binance-futures","BNBUSDT",1733073244847,42.9,659.24,659.23,2.06]
["binance-futures","BNBUSDT",1733073281954,5.77,659.12,659.11,21.91]
["binance-futures","BNBUSDT",1733073314528,6.51,659.0,658.99,24.3]
["binance-futures","BNBUSDT",1733073378361,30.98,658.7,658.69,34.27]
["binance-futures","BNBUSDT",1733073414542,56.48,658.28,658.27,5.52]
["binance-futures","BNBUSDT",1733073443211,29.65,658.34,658.33,6.24]
["binance-futures","BNBUSDT",1733073476077,17.38,658.09,658.08,18.08]
["binance-futures","BNBUSDT",1733073504880,49.73,658.05,658.04,2.06]
["binance-futures","BNBUSDT",1733073539708,11.2,657.77,657.76,8.26]
["binance-futures","BNBUSDT",1733073574777,4.61,657.26,657.25,16.96]
["binance-futures","BNBUSDT",1733073642533,0.13,657.51,657.5,26.33]
["binance-futures","BNBUSDT",1733073674185,137.04,657.84,657.83,30.69]
["binance-futures","BNBUSDT",1733073714108,43.16,657.43,657.42,0.35]
["binance-futures","BNBUSDT",1733073744768,11.27,656.92,656.91,27.91]
["binance-futures","BNBUSDT",1733073785245,261.0,657.0,656.99,270.92]
["binance-futures","BNBUSDT",1733073818295,13.78,657.16,657.15,35.77]
["binance-futures","BNBUSDT",1733073886664,13.72,657.64,657.63,16.71]
["binance-futures","BNBUSDT",1733073925347,0.11,657.53,657.52,62.13]
["binance-futures","BNBUSDT",1733073958198,4.68,657.51,657.5,56.73]
["binance-futures","BNBUSDT",1733073997325,10.68,657.55,657.54,25.57]
["binance-futures","BNBUSDT",1733074032546,0.13,657.31,657.3,52.21]
["binance-futures","BNBUSDT",1733074067594,7.25,657.64,657.63,33.85]
["binance-futures","BNBUSDT",1733074110154,12.24,656.95,656.94,1.23]
["binance-futures","BNBUSDT",1733074193441,7.12,657.14,657.13,64.66]
["binance-futures","BNBUSDT",1733074226409,0.66,657.3,657.29,30.67]
["binance-futures","BNBUSDT",1733074270845,2.09,657.8,657.79,53.93]
["binance-futures","BNBUSDT",1733074303213,4.32,658.21,658.2,2.34]
["binance-futures","BNBUSDT",1733074345557,16.21,658.21,658.2,12.43]
["binance-futures","BNBUSDT",1733074382728,31.73,658.21,658.2,5.44]
["binance-futures","BNBUSDT",1733074471617,3.97,658.13,658.12,28.77]
["binance-futures","BNBUSDT",1733074514858,1.37,658.65,658.64,16.7]
["binance-futures","BNBUSDT",1733074552254,25.61,658.47,658.46,3.82]
["binance-futures","BNBUSDT",1733074597188,6.55,658.42,658.41,16.8]
["binance-futures","BNBUSDT",1733074639225,23.08,658.08,658.07,6.94]
["binance-futures","BNBUSDT",1733074677208,4.55,658.66,658.65,25.9]
["binance-futures","BNBUSDT",1733074717978,23.71,657.45,657.44,3.23]
["binance-futures","BNBUSDT",1733074792451,10.31,658.23,658.22,31.87]
["binance-futures","BNBUSDT",1733074828583,5.3,658.24,658.23,23.89]
["binance-futures","BNBUSDT",1733074872427,36.41,658.11,658.1,6.65]
["binance-futures","BNBUSDT",1733074912295,27.37,658.1,658.09,4.07]
["binance-futures","BNBUSDT",1733074955541,30.55,658.08,658.07,4.39]
["binance-futures","BNBUSDT",1733074993873,2.07,658.25,658.24,29.03]
["binance-futures","BNBUSDT",1733075033723,11.88,658.49,658.48,6.07]
["binance-futures","BNBUSDT",1733075127191,3.22,658.72,658.71,44.16]
["binance-futures","BNBUSDT",1733075170370,5.93,658.75,658.74,25.28]
["binance-futures","BNBUSDT",1733075207255,6.65,659.21,659.2,19.47]
["binance-futures","BNBUSDT",1733075251948,38.98,659.02,659.01,0.87]
["binance-futures","BNBUSDT",1733075294097,7.05,659.05,659.04,34.27]
["binance-futures","BNBUSDT",1733075342548,3.93,659.16,659.15,48.07]
["binance-futures","BNBUSDT",1733075386128,3.91,659.23,659.22,18.19]
["binance-futures","BNBUSDT",1733075479226,2.64,659.4,659.39,28.1]
["binance-futures","BNBUSDT",1733075525307,18.25,659.15,659.14,1.57]
["binance-futures","BNBUSDT",1733075564475,11.71,659.11,659.1,9.23]
["binance-futures","BNBUSDT",1733075612176,34.41,659.01,659.0,7.43]
["binance-futures","BNBUSDT",1733075656208,9.01,658.85,658.84,18.42]
["binance-futures","BNBUSDT",1733075697560,23.87,659.05,659.04,1.07]
["binance-futures","BNBUSDT",1733075749223,9.21,659.32,659.31,32.33]
["binance-futures","BNBUSDT",1733075843411,3.49,659.76,659.75,154.5]
["binance-futures","BNBUSDT",1733075871979,41.08,659.76,659.75,2.71]
["binance-futures","BNBUSDT",1733075932346,3.6,659.89,659.88,40.8]
["binance-futures","BNBUSDT",1733075975908,81.47,660.0,659.99,31.99]
["binance-futures","BNBUSDT",1733076016702,5.54,659.78,659.77,21.62]
["binance-futures","BNBUSDT",1733076053368,21.46,659.88,659.87,0.59]
["binance-futures","BNBUSDT",1733076129720,19.43,660.5,660.49,0.95]
["binance-futures","BNBUSDT",1733076167357,54.57,660.45,660.44,84.29]
["binance-futures","BNBUSDT",1733076202098,6.75,660.32,660.31,15.9]
["binance-futures","BNBUSDT",1733076242209,19.96,660.24,660.23,7.99]
["binance-futures","BNBUSDT",1733076279595,2.15,660.16,660.15,18.86]
["binance-futures","BNBUSDT",1733076318451,1.16,660.34,660.33,14.18]
["binance-futures","BNBUSDT",1733076358417,7.35,660.4,660.39,29.87]
["binance-futures","BNBUSDT",1733076441447,67.53,660.5,660.49,12.12]
["binance-futures","BNBUSDT",1733076479163,27.84,660.1,660.09,3.66]
["binance-futures","BNBUSDT",1733076524945,32.9,659.71,659.7,7.03]
["binance-futures","BNBUSDT",1733076562649,7.46,660.0,659.99,9.11]
["binance-futures","BNBUSDT",1733076604546,22.41,659.98,659.97,8.35]
["binance-futures","BNBUSDT",1733076641903,0.16,659.67,659.66,46.57]
["binance-futures","BNBUSDT",1733076737339,54.36,659.6,659.59,50.43]
["binance-futures","BNBUSDT",1733076781304,58.19,659.57,659.56,1.15]
["binance-futures","BNBUSDT",1733076819346,4.18,659.5,659.49,30.11]
["binance-futures","BNBUSDT",1733076861089,28.7,659.68,659.67,7.47]
["binance-futures","BNBUSDT",1733076908340,19.17,659.64,659.63,1.43]
["binance-futures","BNBUSDT",1733076942429,61.78,659.1,659.09,3.51]
["binance-futures","BNBUSDT",1733076983577,1.08,659.16,659.15,30.92]
["binance-futures","BNBUSDT",1733077068486,25.07,658.62,658.61,3.84]
["binance-futures","BNBUSDT",1733077104310,2.0,658.34,658.33,23.96]
["binance-futures","BNBUSDT",1733077144569,8.78,658.65,658.64,37.23]
["binance-futures","BNBUSDT",1733077181598,34.68,658.68,658.67,5.79]
["binance-futures","BNBUSDT",1733077225654,12.96,658.2,658.19,6.74]
["binance-futures","BNBUSDT",1733077264239,7.69,658.64,658.63,13.31]
["binance-futures","BNBUSDT",1733077303683,2.97,658.68,658.67,23.77]
["binance-futures","BNBUSDT",1733077388345,39.77,659.06,659.05,3.34]
["binance-futures","BNBUSDT",1733077427714,0.76,658.9,658.89,21.0]
["binance-futures","BNBUSDT",1733077462458,7.71,659.26,659.25,18.06]
["binance-futures","BNBUSDT",1733077511484,0.49,658.98,658.97,43.21]
["binance-futures","BNBUSDT",1733077552349,26.17,658.88,658.87,5.24]
["binance-futures","BNBUSDT",1733077597420,0.8,658.77,658.76,20.92]
["binance-futures","BNBUSDT",1733077641412,15.32,658.68,658.67,69.04]
["binance-futures","BNBUSDT",1733077735563,25.91,658.37,658.36,3.51]
["binance-futures","BNBUSDT",1733077778911,5.54,658.84,658.83,18.26]
["binance-futures","BNBUSDT",1733077819178,1.79,658.85,658.84,33.59]
["binance-futures","BNBUSDT",1733077857303,22.16,658.1,658.09,1.13]
["binance-futures","BNBUSDT",1733077893515,32.86,658.43,658.42,1.3]
["binance-futures","BNBUSDT",1733077930579,45.81,658.26,658.25,2.24]
["binance-futures","BNBUSDT",1733077976354,16.97,658.37,658.36,22.8]
["binance-futures","BNBUSDT",1733078074555,8.79,658.12,658.11,21.53]
["binance-futures","BNBUSDT",1733078114391,60.53,657.66,657.65,9.28]
["binance-futures","BNBUSDT",1733078155477,4.27,658.06,658.05,5.62]
["binance-futures","BNBUSDT",1733078197460,6.67,658.1,658.09,4.51]
["binance-futures","BNBUSDT",1733078250939,2.71,657.87,657.86,43.99]
["binance-futures","BNBUSDT",1733078287469,20.86,658.24,658.23,2.53]
["binance-futures","BNBUSDT",1733078375430,32.19,657.23,657.22,24.35]
["binance-futures","BNBUSDT",1733078410954,2.0,657.55,657.54,50.66]
["binance-futures","BNBUSDT",1733078444023,2.69,657.94,657.93,22.74]
["binance-futures","BNBUSDT",1733078479883,8.76,657.79,657.78,13.18]
["binance-futures","BNBUSDT",1733078530337,2.28,657.92,657.91,17.48]
["binance-futures","BNBUSDT",1733078580476,5.98,657.94,657.93,10.75]
["binance-futures","BNBUSDT",1733078633185,24.16,658.18,658.17,3.97]
["binance-futures","BNBUSDT",1733078724162,1.23,657.65,657.64,16.49]
["binance-futures","BNBUSDT",1733078761566,10.25,657.45,657.44,60.03]
["binance-futures","BNBUSDT",1733078808056,22.04,657.46,657.45,2.28]
["binance-futures","BNBUSDT",1733078878432,14.25,657.3,657.29,23.72]
["binance-futures","BNBUSDT",1733078899211,4.5,657.47,657.46,16.42]
["binance-futures","BNBUSDT",1733078940421,2.77,657.86,657.85,19.88]
["binance-futures","BNBUSDT",1733079035357,0.45,658.28,658.27,23.13]
["binance-futures","BNBUSDT",1733079084209,8.92,657.81,657.8,11.1]
["binance-futures","BNBUSDT",1733079123610,4.48,657.59,657.58,0.08]
["binance-futures","BNBUSDT",1733079168060,15.24,657.61,657.6,4.94]
["binance-futures","BNBUSDT",1733079221956,28.27,657.76,657.75,4.73]
["binance-futures","BNBUSDT",1733079257540,1.41,657.27,657.26,25.55]
["binance-futures","BNBUSDT",1733079297821,38.89,656.92,656.91,3.39]
["binance-futures","BNBUSDT",1733079371785,22.69,656.7,656.69,23.1]
["binance-futures","BNBUSDT",1733079407244,1.2,656.71,656.7,32.79]
["binance-futures","BNBUSDT",1733079449173,20.95,656.96,656.95,3.7]
["binance-futures","BNBUSDT",1733079485454,18.22,657.07,657.06,1.63]
["binance-futures","BNBUSDT",1733079522583,3.43,657.05,657.04,28.12]
["binance-futures","BNBUSDT",1733079577816,16.06,657.17,657.16,6.87]
["binance-futures","BNBUSDT",1733079617358,26.48,657.19,657.18,2.43]
["binance-futures","BNBUSDT",1733079709808,9.86,657.2,657.19,27.79]
["binance-futures","BNBUSDT",1733079745683,5.92,656.89,656.88,25.87]
["binance-futures","BNBUSDT",1733079777971,0.85,657.06,657.05,33.56]
["binance-futures","BNBUSDT",1733079821462,2.14,657.28,657.27,24.85]
["binance-futures","BNBUSDT",1733079856749,9.07,657.85,657.84,14.19]
["binance-futures","BNBUSDT",1733079899630,2.18,658.01,658.0,43.89]
["binance-futures","BNBUSDT",1733079934742,21.2,657.71,657.7,5.86]
["binance-futures","BNBUSDT",1733080022414,5.13,658.02,658.01,40.59]
["binance-futures","BNBUSDT",1733080060484,7.76,657.97,657.96,3.06]
["binance-futures","BNBUSDT",1733080104138,16.28,657.71,657.7,18.81]
["binance-futures","BNBUSDT",1733080147303,19.01,657.5,657.49,17.17]
["binance-futures","BNBUSDT",1733080192573,9.0,657.3,657.29,38.87]
["binance-futures","BNBUSDT",1733080232337,38.34,657.15,657.14,12.51]
["binance-futures","BNBUSDT",1733080274000,23.5,657.36,657.35,3.25]
["binance-futures","BNBUSDT",1733080342965,24.53,657.01,657.0,33.22]
["binance-futures","BNBUSDT",1733080375055,4.55,657.23,657.22,46.24]
["binance-futures","BNBUSDT",1733080415873,15.61,657.4,657.39,1.36]
["binance-futures","BNBUSDT",1733080453476,19.7,657.44,657.43,5.07]
["binance-futures","BNBUSDT",1733080495145,3.54,657.14,657.13,9.9]
["binance-futures","BNBUSDT",1733080536219,8.62,657.12,657.11,23.63]
["binance-futures","BNBUSDT",1733080606222,26.83,657.53,657.52,2.32]
["binance-futures","BNBUSDT",1733080644516,1.71,657.38,657.37,20.98]
["binance-futures","BNBUSDT",1733080676177,4.54,657.67,657.66,44.25]
["binance-futures","BNBUSDT",1733080712549,15.59,657.41,657.4,15.99]
["binance-futures","BNBUSDT",1733080749899,18.17,657.8,657.79,37.49]
["binance-futures","BNBUSDT",1733080777436,15.69,657.32,657.31,15.75]
["binance-futures","BNBUSDT",1733080813345,20.26,657.47,657.46,7.17]
["binance-futures","BNBUSDT",1733080880136,29.64,656.69,656.68,12.27]
["binance-futures","BNBUSDT",1733080908485,1.06,657.16,657.15,35.1]
["binance-futures","BNBUSDT",1733080946459,21.88,657.17,657.16,0.99]
["binance-futures","BNBUSDT",1733080979454,35.13,656.93,656.92,0.4]
["binance-futures","BNBUSDT",1733081015745,58.65,656.8,656.79,0.61]
["binance-futures","BNBUSDT",1733081057389,0.99,656.75,656.74,37.67]
["binance-futures","BNBUSDT",1733081131009,6.59,656.84,656.83,21.73]
["binance-futures","BNBUSDT",1733081168692,17.72,656.85,656.84,2.77]
["binance-futures","BNBUSDT",1733081199239,12.96,657.03,657.02,15.47]
["binance-futures","BNBUSDT",1733081237035,9.82,657.1,657.09,20.02]
["binance-futures","BNBUSDT",1733081279137,5.46,656.97,656.96,13.03]
["binance-futures","BNBUSDT",1733081321774,4.27,657.08,657.07,20.61]
["binance-futures","BNBUSDT",1733081365468,4.12,657.21,657.2,20.54]
["binance-futures","BNBUSDT",1733081452325,13.15,656.98,656.97,14.67]
["binance-futures","BNBUSDT",1733081486142,20.4,657.24,657.23,15.38]
["binance-futures","BNBUSDT",1733081528314,0.42,657.04,657.03,20.43]
["binance-futures","BNBUSDT",1733081564319,30.8,657.14,657.13,0.7]
["binance-futures","BNBUSDT",1733081603344,3.54,657.56,657.55,53.49]
["binance-futures","BNBUSDT",1733081648383,2.08,657.48,657.47,33.14]
["binance-futures","BNBUSDT",1733081688104,3.13,657.53,657.52,26.38]
["binance-futures","BNBUSDT",1733081784146,2.14,657.28,657.27,30.02]
["binance-futures","BNBUSDT",1733081827632,2.04,657.44,657.43,53.92]
["binance-futures","BNBUSDT",1733081868347,22.13,657.35,657.34,3.26]
["binance-futures","BNBUSDT",1733081911309,22.15,656.94,656.93,11.51]
["binance-futures","BNBUSDT",1733081946257,20.41,656.86,656.85,31.0]
["binance-futures","BNBUSDT",1733081981534,14.23,656.96,656.95,4.2]
["binance-futures","BNBUSDT",1733082018521,11.68,656.96,656.95,31.62]
["binance-futures","BNBUSDT",1733082099995,22.9,656.96,656.95,1.61]
["binance-futures","BNBUSDT",1733082140911,8.3,657.17,657.16,24.46]
["binance-futures","BNBUSDT",1733082180430,10.77,656.97,656.96,34.62]
["binance-futures","BNBUSDT",1733082222459,26.23,657.11,657.1,5.07]
["binance-futures","BNBUSDT",1733082268006,25.54,656.84,656.83,3.04]
["binance-futures","BNBUSDT",1733082298549,27.42,656.75,656.74,13.0]
["binance-futures","BNBUSDT",1733082334762,15.31,656.82,656.81,3.19]
["binance-futures","BNBUSDT",1733082397056,16.47,656.62,656.61,0.13]
["binance-futures","BNBUSDT",1733082424443,20.1,656.69,656.68,39.37]
["binance-futures","BNBUSDT",1733082461300,5.61,656.69,656.68,20.61]
["binance-futures","BNBUSDT",1733082494729,24.84,656.84,656.83,4.61]
["binance-futures","BNBUSDT",1733082536432,3.92,656.62,656.61,9.85]
["binance-futures","BNBUSDT",1733082574167,19.44,656.59,656.58,12.45]
["binance-futures","BNBUSDT",1733082643426,6.11,656.63,656.62,43.22]
["binance-futures","BNBUSDT",1733082679323,20.79,656.97,656.96,19.07]
["binance-futures","BNBUSDT",1733082708759,2.31,657.22,657.21,74.99]
["binance-futures","BNBUSDT",1733082740404,2.49,657.43,657.42,18.17]
["binance-futures","BNBUSDT",1733082777848,3.47,657.22,657.21,46.59]
["binance-futures","BNBUSDT",1733082809937,2.24,657.55,657.54,58.78]
["binance-futures","BNBUSDT",1733082849179,20.38,657.74,657.73,28.91]
["binance-futures","BNBUSDT",1733082919078,22.4,658.26,658.25,1.81]
["binance-futures","BNBUSDT",1733082954617,20.68,658.29,658.28,1.77]
["binance-futures","BNBUSDT",1733082997035,19.66,658.45,658.44,4.69]
["binance-futures","BNBUSDT",1733083034214,27.09,658.55,658.54,4.19]
["binance-futures","BNBUSDT",1733083069633,25.27,658.63,658.62,142.21]
["binance-futures","BNBUSDT",1733083112727,23.56,658.97,658.96,58.86]
["binance-futures","BNBUSDT",1733083188144,24.53,658.83,658.82,17.22]
["binance-futures","BNBUSDT",1733083224599,11.08,659.1,659.09,25.25]
["binance-futures","BNBUSDT",1733083250681,27.55,659.08,659.07,44.58]
["binance-futures","BNBUSDT",1733083281110,2.31,658.59,658.58,32.34]
["binance-futures","BNBUSDT",1733083319044,3.16,658.61,658.6,39.33]
["binance-futures","BNBUSDT",1733083347509,62.1,658.26,658.25,3.81]
["binance-futures","BNBUSDT",1733083377183,29.45,658.36,658.35,3.27]
["binance-futures","BNBUSDT",1733083446666,19.28,657.78,657.77,3.32]
["binance-futures","BNBUSDT",1733083473427,10.2,657.16,657.15,29.93]
["binance-futures","BNBUSDT",1733083505882,6.88,657.16,657.15,23.99]
["binance-futures","BNBUSDT",1733083535341,33.9,656.64,656.63,24.27]
["binance-futures","BNBUSDT",1733083565343,12.17,656.97,656.96,45.24]
["binance-futures","BNBUSDT",1733083601307,5.41,657.17,657.16,12.54]
["binance-futures","BNBUSDT",1733083629531,26.95,657.34,657.33,18.42]
["binance-futures","BNBUSDT",1733083700632,11.8,656.74,656.73,18.98]
["binance-futures","BNBUSDT",1733083725989,14.62,656.14,656.13,4.1]
["binance-futures","BNBUSDT",1733083749337,21.66,655.42,655.41,20.56]
["binance-futures","BNBUSDT",1733083778793,2.06,655.23,655.22,25.26]
["binance-futures","BNBUSDT",1733083806916,37.58,655.6,655.59,20.66]
["binance-futures","BNBUSDT",1733083832304,23.43,655.15,655.14,35.85]
["binance-futures","BNBUSDT",1733083864274,12.32,654.69,654.68,24.32]
["binance-futures","BNBUSDT",1733083920538,5.69,655.78,655.77,23.99]
["binance-futures","BNBUSDT",1733083952738,3.35,656.0,655.99,21.87]
["binance-futures","BNBUSDT",1733083983561,46.88,655.79,655.78,16.57]
["binance-futures","BNBUSDT",1733084015063,56.97,655.73,655.72,3.34]
["binance-futures","BNBUSDT",1733084052253,21.95,655.71,655.7,11.54]
["binance-futures","BNBUSDT",1733084086909,14.65,655.86,655.85,6.89]
["binance-futures","BNBUSDT",1733084153309,3.28,656.05,656.04,23.09]
["binance-futures","BNBUSDT",1733084174735,24.84,655.34,655.33,5.56]
["binance-futures","BNBUSDT",1733084214605,5.58,654.93,654.92,14.3]
["binance-futures","BNBUSDT",1733084245499,0.19,655.64,655.63,4.5]
["binance-futures","BNBUSDT",1733084273762,0.89,655.54,655.53,9.42]
["binance-futures","BNBUSDT",1733084302158,20.9,655.47,655.46,5.45]
["binance-futures","BNBUSDT",1733084336513,1.84,655.34,655.33,16.25]
["binance-futures","BNBUSDT",1733084407469,3.75,655.83,655.82,32.36]
["binance-futures","BNBUSDT",1733084443060,20.2,655.84,655.83,31.34]
["binance-futures","BNBUSDT",1733084476057,5.42,656.08,656.07,36.86]
["binance-futures","BNBUSDT",1733084510148,41.26,655.66,655.65,2.39]
["binance-futures","BNBUSDT",1733084548590,29.09,655.8,655.79,4.77]
["binance-futures","BNBUSDT",1733084585614,15.79,655.98,655.97,10.54]
["binance-futures","BNBUSDT",1733084621305,9.37,655.75,655.74,19.32]
["binance-futures","BNBUSDT",1733084704804,17.24,654.98,654.97,11.7]
["binance-futures","BNBUSDT",1733084735065,5.01,655.25,655.24,5.93]
["binance-futures","BNBUSDT",1733084772428,4.08,655.21,655.2,35.89]
["binance-futures","BNBUSDT",1733084804435,18.47,654.39,654.38,17.7]
["binance-futures","BNBUSDT",1733084831131,8.47,653.57,653.56,37.96]
["binance-futures","BNBUSDT",1733084859266,1.45,652.61,652.6,48.61]
["binance-futures","BNBUSDT",1733084918831,8.94,653.05,653.04,26.0]
["binance-futures","BNBUSDT",1733084952117,22.21,652.66,652.65,3.14]
["binance-futures","BNBUSDT",1733084982188,25.9,652.78,652.77,7.82]
["binance-futures","BNBUSDT",1733085010250,3.47,652.98,652.97,25.07]
["binance-futures","BNBUSDT",1733085040452,5.79,652.86,652.85,39.99]
["binance-futures","BNBUSDT",1733085065431,29.6,652.44,652.43,1.57]
["binance-futures","BNBUSDT",1733085089768,39.88,653.13,653.12,5.34]
["binance-futures","BNBUSDT",1733085157372,9.24,652.46,652.45,7.8]
["binance-futures","BNBUSDT",1733085181966,3.97,653.6,653.59,38.15]
["binance-futures","BNBUSDT",1733085211277,22.62,653.36,653.35,3.03]
["binance-futures","BNBUSDT",1733085239651,1.25,653.56,653.55,41.51]
["binance-futures","BNBUSDT",1733085265531,6.71,653.43,653.42,20.75]
["binance-futures","BNBUSDT",1733085299180,1.64,653.81,653.8,11.97]
["binance-futures","BNBUSDT",1733085327398,28.82,653.62,653.61,36.84]
["binance-futures","BNBUSDT",1733085390697,0.35,654.08,654.07,33.16]
["binance-futures","BNBUSDT",1733085425888,0.45,654.4,654.39,18.65]
["binance-futures","BNBUSDT",1733085457083,1.05,654.86,654.84,37.86]
["binance-futures","BNBUSDT",1733085492750,5.67,655.08,655.07,58.09]
["binance-futures","BNBUSDT",1733085523495,17.42,655.22,655.21,6.42]
["binance-futures","BNBUSDT",1733085555565,14.52,654.73,654.72,43.84]
["binance-futures","BNBUSDT",1733085595164,8.87,654.81,654.8,9.01]
["binance-futures","BNBUSDT",1733085669815,2.13,654.69,654.68,36.67]
["binance-futures","BNBUSDT",1733085706396,21.91,654.94,654.93,6.99]
["binance-futures","BNBUSDT",1733085745390,45.27,655.04,655.03,9.78]
["binance-futures","BNBUSDT",1733085784571,23.81,654.81,654.8,4.64]
["binance-futures","BNBUSDT",1733085830520,23.22,654.56,654.55,44.69]
["binance-futures","BNBUSDT",1733085864916,25.98,654.49,654.48,4.84]
["binance-futures","BNBUSDT",1733085947450,1.56,654.55,654.54,19.27]
["binance-futures","BNBUSDT",1733085985757,22.48,654.15,654.14,1.43]
["binance-futures","BNBUSDT",1733086022465,14.12,654.33,654.32,11.67]
["binance-futures","BNBUSDT",1733086062367,2.0,654.45,654.44,21.77]
["binance-futures","BNBUSDT",1733086101215,2.15,654.25,654.24,32.25]
["binance-futures","BNBUSDT",1733086140674,22.49,654.92,654.91,21.1]
["binance-futures","BNBUSDT",1733086179087,20.25,654.99,654.98,1.58]
["binance-futures","BNBUSDT",1733086260424,17.22,655.21,655.2,29.95]
["binance-futures","BNBUSDT",1733086300329,10.13,655.88,655.87,50.65]
["binance-futures","BNBUSDT",1733086335286,34.18,655.7,655.69,32.88]
["binance-futures","BNBUSDT",1733086372462,11.11,655.69,655.68,15.16]
["binance-futures","BNBUSDT",1733086414268,3.36,655.92,655.91,53.04]
["binance-futures","BNBUSDT",1733086451442,34.66,656.24,656.23,4.46]
["binance-futures","BNBUSDT",1733086492499,37.83,656.21,656.2,17.69]
["binance-futures","BNBUSDT",1733086582532,5.64,656.18,656.17,23.86]
["binance-futures","BNBUSDT",1733086623122,28.46,656.32,656.31,0.58]
["binance-futures","BNBUSDT",1733086670193,4.89,656.39,656.38,65.78]
["binance-futures","BNBUSDT",1733086720617,26.46,656.42,656.41,17.93]
["binance-futures","BNBUSDT",1733086753183,42.36,656.39,656.38,18.5]
["binance-futures","BNBUSDT",1733086801309,24.04,656.46,656.45,15.13]
["binance-futures","BNBUSDT",1733086830682,15.22,656.18,656.17,5.48]
["binance-futures","BNBUSDT",1733086903311,2.95,656.16,656.15,28.99]
["binance-futures","BNBUSDT",1733086944287,6.36,655.97,655.96,22.4]
["binance-futures","BNBUSDT",1733086978234,28.7,655.45,655.44,0.23]
["binance-futures","BNBUSDT",1733087016752,0.41,656.46,656.45,26.07]
["binance-futures","BNBUSDT",1733087048202,4.59,656.28,656.27,22.65]
["binance-futures","BNBUSDT",1733087080083,3.06,656.5,656.49,18.28]
["binance-futures","BNBUSDT",1733087119354,7.08,656.57,656.56,30.2]
["binance-futures","BNBUSDT",1733087194393,1.47,656.97,656.96,58.97]
["binance-futures","BNBUSDT",1733087233585,6.88,656.79,656.78,7.2]
["binance-futures","BNBUSDT",1733087268109,6.63,656.74,656.73,32.0]
["binance-futures","BNBUSDT",1733087306877,6.44,656.65,656.64,17.92]
["binance-futures","BNBUSDT",1733087348445,4.34,656.67,656.66,19.0]
["binance-futures","BNBUSDT",1733087388790,16.13,656.87,656.86,33.98]
["binance-futures","BNBUSDT",1733087465380,3.43,657.22,657.21,26.05]
["binance-futures","BNBUSDT",1733087503317,29.76,657.05,657.04,11.22]
["binance-futures","BNBUSDT",1733087541606,43.99,656.72,656.71,4.78]
["binance-futures","BNBUSDT",1733087583171,3.66,656.22,656.21,37.98]
["binance-futures","BNBUSDT",1733087617583,3.03,656.25,656.24,14.66]
["binance-futures","BNBUSDT",1733087651829,59.12,656.08,656.07,0.58]
["binance-futures","BNBUSDT",1733087695819,8.59,655.89,655.88,25.97]
["binance-futures","BNBUSDT",1733087778546,9.0,655.57,655.56,28.13]
["binance-futures","BNBUSDT",1733087814111,40.71,655.87,655.86,0.9]
["binance-futures","BNBUSDT",1733087859770,26.02,655.85,655.84,6.44]
["binance-futures","BNBUSDT",1733087896959,25.42,656.17,656.13,11.09]
["binance-futures","BNBUSDT",1733087941468,38.66,656.25,656.24,9.93]
["binance-futures","BNBUSDT",1733087981243,21.27,656.4,656.39,14.93]
["binance-futures","BNBUSDT",1733088063354,7.35,655.88,655.87,34.54]
["binance-futures","BNBUSDT",1733088103807,3.68,655.74,655.73,27.81]
["binance-futures","BNBUSDT",1733088144321,8.04,655.95,655.94,33.02]
["binance-futures","BNBUSDT",1733088185452,2.41,656.35,656.34,28.55]
["binance-futures","BNBUSDT",1733088223215,13.51,656.26,656.25,12.8]
["binance-futures","BNBUSDT",1733088262218,34.01,656.37,656.36,3.94]
["binance-futures","BNBUSDT",1733088308236,16.75,656.42,656.41,7.6]
["binance-futures","BNBUSDT",1733088385205,24.09,656.02,656.01,14.15]
["binance-futures","BNBUSDT",1733088424680,9.1,656.1,656.09,27.0]
["binance-futures","BNBUSDT",1733088464619,4.39,656.54,656.53,32.32]
["binance-futures","BNBUSDT",1733088502388,26.89,656.54,656.53,1.51]
["binance-futures","BNBUSDT",1733088549382,10.37,656.59,656.58,14.29]
["binance-futures","BNBUSDT",1733088588348,2.94,656.5,656.49,29.73]
["binance-futures","BNBUSDT",1733088628814,13.29,656.26,656.25,5.2]
["binance-futures","BNBUSDT",1733088712340,12.78,655.9,655.89,6.53]
["binance-futures","BNBUSDT",1733088746242,11.68,656.1,656.09,21.54]
["binance-futures","BNBUSDT",1733088787879,0.15,656.18,656.17,15.95]
["binance-futures","BNBUSDT",1733088826606,26.46,656.32,656.31,15.89]
["binance-futures","BNBUSDT",1733088864329,6.94,655.98,655.97,19.68]
["binance-futures","BNBUSDT",1733088911316,7.17,655.98,655.97,5.91]
["binance-futures","BNBUSDT",1733088949719,8.08,655.75,655.74,23.65]
["binance-futures","BNBUSDT",1733089030845,2.37,655.55,655.54,24.63]
["binance-futures","BNBUSDT",1733089071498,2.14,655.74,655.73,13.26]
["binance-futures","BNBUSDT",1733089112376,20.78,655.8,655.79,3.69]
["binance-futures","BNBUSDT",1733089155451,21.65,655.89,655.88,12.88]
["binance-futures","BNBUSDT",1733089193283,35.22,655.74,655.73,2.86]
["binance-futures","BNBUSDT",1733089224495,13.4,655.49,655.48,1.51]
["binance-futures","BNBUSDT",1733089267485,12.82,655.85,655.84,36.11]
["binance-futures","BNBUSDT",1733089346707,14.77,655.57,655.56,3.41]
["binance-futures","BNBUSDT",1733089382272,15.93,655.56,655.55,28.91]
["binance-futures","BNBUSDT",1733089429101,22.1,655.8,655.79,11.24]
["binance-futures","BNBUSDT",1733089467026,27.84,655.69,655.68,0.17]
["binance-futures","BNBUSDT",1733089503207,9.55,655.57,655.56,77.69]
["binance-futures","BNBUSDT",1733089542452,22.03,655.81,655.8,48.83]
["binance-futures","BNBUSDT",1733089624641,10.51,656.04,656.03,7.79]
["binance-futures","BNBUSDT",1733089668505,16.18,655.61,655.6,4.43]
["binance-futures","BNBUSDT",1733089704808,5.08,655.75,655.74,28.15]
["binance-futures","BNBUSDT",1733089753536,23.79,655.42,655.41,1.0]
["binance-futures","BNBUSDT",1733089791234,7.32,655.84,655.83,13.51]
["binance-futures","BNBUSDT",1733089820584,0.03,656.71,656.7,34.47]
["binance-futures","BNBUSDT",1733089856256,6.39,657.05,657.04,250.82]
["binance-futures","BNBUSDT",1733089923706,0.54,656.61,656.6,0.97]
["binance-futures","BNBUSDT",1733089954912,14.47,656.41,656.4,1.49]
["binance-futures","BNBUSDT",1733089997193,3.28,656.73,656.72,36.11]
["binance-futures","BNBUSDT",1733090038510,3.73,656.97,656.96,20.42]
["binance-futures","BNBUSDT",1733090082075,11.51,657.01,657.0,2.38]
["binance-futures","BNBUSDT",1733090119318,38.77,656.88,656.87,4.25]
["binance-futures","BNBUSDT",1733090206918,17.28,656.97,656.96,19.63]
["binance-futures","BNBUSDT",1733090256830,4.76,657.23,657.22,31.29]
["binance-futures","BNBUSDT",1733090288213,2.16,657.5,657.49,35.62]
["binance-futures","BNBUSDT",1733090323167,2.28,657.39,657.38,37.22]
["binance-futures","BNBUSDT",1733090362475,15.15,657.35,657.34,20.53]
["binance-futures","BNBUSDT",1733090398379,10.76,657.24,657.23,11.78]
["binance-futures","BNBUSDT",1733090433168,15.87,657.3,657.29,1.2]
["binance-futures","BNBUSDT",1733090510057,20.98,656.87,656.86,3.45]
["binance-futures","BNBUSDT",1733090545704,13.19,656.92,656.91,8.02]
["binance-futures","BNBUSDT",1733090587394,15.37,657.64,657.63,10.67]
["binance-futures","BNBUSDT",1733090617146,1.6,658.27,658.26,34.32]
["binance-futures","BNBUSDT",1733090651954,14.93,658.35,658.34,3.16]
["binance-futures","BNBUSDT",1733090684548,17.91,658.22,658.21,26.27]
["binance-futures","BNBUSDT",1733090716845,12.99,657.9,657.89,0.94]
["binance-futures","BNBUSDT",1733090783689,12.16,658.42,658.41,23.38]
["binance-futures","BNBUSDT",1733090814855,40.94,658.68,658.67,21.28]
["binance-futures","BNBUSDT",1733090842930,21.29,657.96,657.95,2.79]
["binance-futures","BNBUSDT",1733090878783,17.08,657.78,657.77,2.68]
["binance-futures","BNBUSDT",1733090912167,12.48,658.06,658.05,10.77]
["binance-futures","BNBUSDT",1733090950279,12.41,658.24,658.23,11.95]
["binance-futures","BNBUSDT",1733090986334,4.9,658.3,658.29,38.96]
["binance-futures","BNBUSDT",1733091055148,11.6,657.99,657.98,16.9]
["binance-futures","BNBUSDT",1733091093308,12.25,657.63,657.62,3.95]
["binance-futures","BNBUSDT",1733091125281,31.48,657.56,657.55,4.64]
["binance-futures","BNBUSDT",1733091164282,3.52,657.37,657.36,29.37]
["binance-futures","BNBUSDT",1733091195335,13.2,656.71,656.7,81.52]
["binance-futures","BNBUSDT",1733091226497,50.85,656.52,656.51,7.95]
["binance-futures","BNBUSDT",1733091263728,42.54,656.51,656.5,5.67]
["binance-futures","BNBUSDT",1733091336329,33.81,656.28,656.27,3.45]
["binance-futures","BNBUSDT",1733091364653,13.84,655.72,655.71,17.63]
["binance-futures","BNBUSDT",1733091393714,15.07,655.57,655.56,1.32]
["binance-futures","BNBUSDT",1733091425304,3.49,656.2,656.19,41.46]
["binance-futures","BNBUSDT",1733091461583,3.48,656.5,656.49,31.81]
["binance-futures","BNBUSDT",1733091491120,2.22,656.84,656.83,23.36]
["binance-futures","BNBUSDT",1733091555933,21.88,657.34,657.33,14.17]
["binance-futures","BNBUSDT",1733091591127,6.4,657.31,657.3,44.65]
["binance-futures","BNBUSDT",1733091621662,18.88,657.63,657.62,45.23]
["binance-futures","BNBUSDT",1733091655673,42.06,657.53,657.52,23.99]
["binance-futures","BNBUSDT",1733091691649,35.82,657.44,657.43,41.61]
["binance-futures","BNBUSDT",1733091727335,13.55,657.23,657.22,41.36]
["binance-futures","BNBUSDT",1733091766118,3.71,657.2,657.19,6.46]
["binance-futures","BNBUSDT",1733091861527,44.88,656.68,656.67,8.88]
["binance-futures","BNBUSDT",1733091901119,4.97,657.03,657.02,47.61]
["binance-futures","BNBUSDT",1733091940870,38.16,656.68,656.67,1.27]
["binance-futures","BNBUSDT",1733091979642,13.09,656.16,656.15,20.55]
["binance-futures","BNBUSDT",1733092025289,28.77,656.39,656.38,2.68]
["binance-futures","BNBUSDT",1733092060538,8.83,656.14,656.13,21.47]
["binance-futures","BNBUSDT",1733092163228,23.54,656.16,656.15,24.66]
["binance-futures","BNBUSDT",1733092182483,19.22,656.13,656.12,4.96]
["binance-futures","BNBUSDT",1733092252310,4.54,656.46,656.45,40.51]
["binance-futures","BNBUSDT",1733092290411,7.03,656.61,656.6,75.7]
["binance-futures","BNBUSDT",1733092325929,4.04,656.9,656.89,21.32]
["binance-futures","BNBUSDT",1733092353855,3.61,657.13,657.12,30.85]
["binance-futures","BNBUSDT",1733092395110,11.68,657.17,657.16,6.51]
["binance-futures","BNBUSDT",1733092476394,932.13,657.59,657.58,57.1]
["binance-futures","BNBUSDT",1733092512697,0.43,657.45,657.44,47.86]
["binance-futures","BNBUSDT",1733092554092,13.85,657.7,657.69,76.96]
["binance-futures","BNBUSDT",1733092587272,5.74,658.01,658.0,31.37]
["binance-futures","BNBUSDT",1733092631585,25.03,657.68,657.67,8.89]
["binance-futures","BNBUSDT",1733092669147,8.92,657.68,657.67,35.88]
["binance-futures","BNBUSDT",1733092708736,25.49,658.06,658.05,11.23]
["binance-futures","BNBUSDT",1733092806450,4.71,657.78,657.77,32.69]
["binance-futures","BNBUSDT",1733092844433,14.18,657.44,657.43,55.3]
["binance-futures","BNBUSDT",1733092881517,20.82,657.52,657.51,23.65]
["binance-futures","BNBUSDT",1733092934146,34.89,657.52,657.51,8.57]
["binance-futures","BNBUSDT",1733092976450,11.35,657.72,657.71,20.35]
["binance-futures","BNBUSDT",1733093030933,34.03,657.72,657.71,6.82]
["binance-futures","BNBUSDT",1733093074518,25.68,657.48,657.47,5.79]
["binance-futures","BNBUSDT",1733093172178,47.57,657.45,657.44,9.94]
["binance-futures","BNBUSDT",1733093216539,1.28,657.57,657.56,51.45]
["binance-futures","BNBUSDT",1733093254355,5.65,657.86,657.85,33.57]
["binance-futures","BNBUSDT",1733093290519,27.69,658.16,658.15,38.44]
["binance-futures","BNBUSDT",1733093328248,7.21,658.42,658.41,31.0]
["binance-futures","BNBUSDT",1733093363311,19.18,658.62,658.61,1.48]
["binance-futures","BNBUSDT",1733093406079,4.33,658.7,658.69,13.26]
["binance-futures","BNBUSDT",1733093492440,17.28,658.43,658.42,7.51]
["binance-futures","BNBUSDT",1733093536260,9.02,658.26,658.25,42.62]
["binance-futures","BNBUSDT",1733093586347,6.88,658.37,658.36,19.36]
["binance-futures","BNBUSDT",1733093629007,8.98,658.33,658.32,8.49]
["binance-futures","BNBUSDT",1733093677434,8.69,658.4,658.39,14.49]
["binance-futures","BNBUSDT",1733093717602,24.17,658.29,658.28,6.69]
["binance-futures","BNBUSDT",1733093808384,3.7,658.81,658.8,33.28]
["binance-futures","BNBUSDT",1733093848474,12.27,658.14,658.13,4.74]
["binance-futures","BNBUSDT",1733093884182,33.62,658.08,658.07,1.01]
["binance-futures","BNBUSDT",1733093922467,16.09,657.69,657.68,5.43]
["binance-futures","BNBUSDT",1733093965590,3.98,657.6,657.59,34.8]
["binance-futures","BNBUSDT",1733094008358,14.04,657.9,657.89,2.92]
["binance-futures","BNBUSDT",1733094043047,6.53,658.39,658.38,42.13]
["binance-futures","BNBUSDT",1733094117405,3.42,657.83,657.82,9.47]
["binance-futures","BNBUSDT",1733094146741,37.13,657.4,657.39,3.79]
["binance-futures","BNBUSDT",1733094186151,6.22,658.28,658.27,20.93]
["binance-futures","BNBUSDT",1733094219770,5.3,658.48,658.47,20.29]
["binance-futures","BNBUSDT",1733094252201,7.59,658.75,658.74,20.86]
["binance-futures","BNBUSDT",1733094287441,31.14,658.91,658.9,31.33]
["binance-futures","BNBUSDT",1733094359493,29.31,659.11,659.1,5.92]
["binance-futures","BNBUSDT",1733094392795,13.74,658.77,658.76,7.16]
["binance-futures","BNBUSDT",1733094428932,5.29,658.79,658.78,12.57]
["binance-futures","BNBUSDT",1733094464309,4.11,658.85,658.84,8.22]
["binance-futures","BNBUSDT",1733094502246,22.81,659.13,659.12,13.76]
["binance-futures","BNBUSDT",1733094539324,6.33,659.14,659.13,12.6]
["binance-futures","BNBUSDT",1733094579413,22.66,658.96,658.95,4.3]
["binance-futures","BNBUSDT",1733094647242,3.84,659.21,659.2,23.54]
["binance-futures","BNBUSDT",1733094682449,15.92,659.3,659.29,70.89]
["binance-futures","BNBUSDT",1733094721544,3.36,659.04,659.03,28.92]
["binance-futures","BNBUSDT",1733094756608,39.01,658.91,658.9,4.08]
["binance-futures","BNBUSDT",1733094792392,26.17,658.84,658.83,10.45]
["binance-futures","BNBUSDT",1733094825505,29.46,658.44,658.43,1.35]
["binance-futures","BNBUSDT",1733094854930,11.4,658.2,658.19,18.89]
["binance-futures","BNBUSDT",1733094931551,8.75,658.55,658.54,13.6]
["binance-futures","BNBUSDT",1733094960957,25.04,658.37,658.36,0.67]
["binance-futures","BNBUSDT",1733095000933,47.74,658.47,658.46,2.34]
["binance-futures","BNBUSDT",1733095028177,23.49,658.11,658.1,23.07]
["binance-futures","BNBUSDT",1733095057120,28.3,657.83,657.82,0.83]
["binance-futures","BNBUSDT",1733095092964,9.9,657.68,657.67,29.18]
["binance-futures","BNBUSDT",1733095125142,3.61,657.78,657.77,39.58]
["binance-futures","BNBUSDT",1733095199657,8.59,657.95,657.94,12.86]
["binance-futures","BNBUSDT",1733095234747,4.87,657.93,657.92,20.17]
["binance-futures","BNBUSDT",1733095267650,26.56,657.71,657.7,0.46]
["binance-futures","BNBUSDT",1733095303033,2.85,658.13,658.12,6.7]
["binance-futures","BNBUSDT",1733095344873,0.5,657.95,657.94,7.81]
["binance-futures","BNBUSDT",1733095381611,18.75,658.29,658.28,4.83]
["binance-futures","BNBUSDT",1733095423087,25.26,658.35,658.34,3.3]
["binance-futures","BNBUSDT",1733095508241,13.06,658.51,658.5,22.55]
["binance-futures","BNBUSDT",1733095539072,6.36,658.3,658.29,7.21]
["binance-futures","BNBUSDT",1733095581073,22.34,657.92,657.91,9.21]
["binance-futures","BNBUSDT",1733095617332,35.71,657.89,657.88,26.2]
["binance-futures","BNBUSDT",1733095653495,5.57,658.11,658.1,25.24]
["binance-futures","BNBUSDT",1733095696246,35.62,657.73,657.72,23.35]
["binance-futures","BNBUSDT",1733095785012,46.65,657.65,657.64,18.57]
["binance-futures","BNBUSDT",1733095826494,5.16,657.72,657.71,17.59]
["binance-futures","BNBUSDT",1733095863436,27.03,657.79,657.78,16.09]
["binance-futures","BNBUSDT",1733095898974,10.4,657.18,657.17,33.21]
["binance-futures","BNBUSDT",1733095938656,14.84,656.77,656.76,4.26]
["binance-futures","BNBUSDT",1733095971427,3.82,656.65,656.64,52.62]
["binance-futures","BNBUSDT",1733096012506,10.8,656.51,656.5,31.5]
["binance-futures","BNBUSDT",1733096089343,13.34,656.59,656.58,2.92]
["binance-futures","BNBUSDT",1733096123669,15.14,656.6,656.59,2.31]
["binance-futures","BNBUSDT",1733096155447,8.45,656.73,656.72,1.37]
["binance-futures","BNBUSDT",1733096178911,11.9,656.89,656.88,5.24]
["binance-futures","BNBUSDT",1733096205288,7.96,657.05,657.04,12.35]
["binance-futures","BNBUSDT",1733096235451,25.26,657.29,657.28,18.21]
["binance-futures","BNBUSDT",1733096302219,6.4,657.56,657.55,48.53]
["binance-futures","BNBUSDT",1733096330317,24.94,656.99,656.98,0.41]
["binance-futures","BNBUSDT",1733096356371,16.55,657.28,657.27,2.48]
["binance-futures","BNBUSDT",1733096390231,9.23,657.26,657.25,0.04]
["binance-futures","BNBUSDT",1733096425216,4.31,657.51,657.5,10.0]
["binance-futures","BNBUSDT",1733096457915,5.51,657.92,657.91,29.08]
["binance-futures","BNBUSDT",1733096496801,11.84,657.99,657.98,17.11]
["binance-futures","BNBUSDT",1733096568530,12.22,657.39,657.38,3.37]
["binance-futures","BNBUSDT",1733096603013,7.78,657.57,657.56,13.4]
["binance-futures","BNBUSDT",1733096641962,13.61,657.42,657.41,6.71]
["binance-futures","BNBUSDT",1733096674192,4.38,657.55,657.54,15.43]
["binance-futures","BNBUSDT",1733096706833,6.75,657.69,657.68,254.63]
["binance-futures","BNBUSDT",1733096748025,8.8,657.63,657.62,19.34]
["binance-futures","BNBUSDT",1733096780187,11.29,657.42,657.41,8.04]
["binance-futures","BNBUSDT",1733096864412,3.24,657.5,657.49,15.38]
["binance-futures","BNBUSDT",1733096900497,7.47,656.95,656.94,18.68]
["binance-futures","BNBUSDT",1733096938915,12.5,656.93,656.92,8.15]
["binance-futures","BNBUSDT",1733096976894,78.07,656.44,656.43,13.79]
["binance-futures","BNBUSDT",1733097008468,0.04,656.39,656.38,19.85]
["binance-futures","BNBUSDT",1733097043039,4.07,656.45,656.44,21.03]
["binance-futures","BNBUSDT",1733097085542,20.02,656.69,656.68,1.11]
["binance-futures","BNBUSDT",1733097163339,12.8,655.9,655.89,7.29]
["binance-futures","BNBUSDT",1733097205792,7.37,656.21,656.2,28.3]
["binance-futures","BNBUSDT",1733097241630,10.32,655.78,655.77,14.56]
["binance-futures","BNBUSDT",1733097279326,34.58,656.3,656.29,1.58]
["binance-futures","BNBUSDT",1733097313065,55.08,656.33,656.32,21.38]
["binance-futures","BNBUSDT",1733097340166,22.23,656.75,656.74,18.48]
["binance-futures","BNBUSDT",1733097377580,4.45,656.75,656.74,27.6]
["binance-futures","BNBUSDT",1733097440503,33.74,656.01,656.0,62.94]
["binance-futures","BNBUSDT",1733097471197,12.98,655.81,655.8,3.8]
["binance-futures","BNBUSDT",1733097503184,5.67,656.04,656.03,10.09]
["binance-futures","BNBUSDT",1733097534416,7.86,656.4,656.39,8.62]
["binance-futures","BNBUSDT",1733097557358,6.71,656.9,656.89,55.84]
["binance-futures","BNBUSDT",1733097557408,3.26,656.9,656.89,57.09]
["binance-futures","BNBUSDT",1733097557462,3.27,656.9,656.89,58.4]
["binance-futures","BNBUSDT",1733097557509,3.28,656.9,656.89,58.66]
["binance-futures","BNBUSDT",1733097557567,7.24,656.9,656.89,45.74]
["binance-futures","BNBUSDT",1733097557619,15.21,656.9,656.89,19.05]
["binance-futures","BNBUSDT",1733097557714,15.24,656.9,656.89,19.06]
["binance-futures","BNBUSDT",1733097557772,15.23,656.9,656.89,19.62]
["binance-futures","BNBUSDT",1733097557878,14.09,656.9,656.89,19.64]
["binance-futures","BNBUSDT",1733097557985,8.74,656.9,656.89,23.32]
["binance-futures","BNBUSDT",1733097558028,8.36,656.9,656.89,25.81]
["binance-futures","BNBUSDT",1733097558090,1.37,656.9,656.89,25.79]
["binance-futures","BNBUSDT",1733097558193,1.37,656.9,656.89,25.96]
["binance-futures","BNBUSDT",1733097558246,1.37,656.9,656.89,26.02]
["binance-futures","BNBUSDT",1733097558351,1.76,656.9,656.89,26.02]
["binance-futures","BNBUSDT",1733097558403,2.14,656.9,656.89,26.06]
["binance-futures","BNBUSDT",1733097558451,2.14,656.9,656.89,26.07]
["binance-futures","BNBUSDT",1733097558553,2.16,656.9,656.89,26.07]
["binance-futures","BNBUSDT",1733097558611,2.16,656.9,656.89,26.05]
["binance-futures","BNBUSDT",1733097558712,2.55,656.9,656.89,24.63]
["binance-futures","BNBUSDT",1733097558830,4.16,656.9,656.89,23.68]
["binance-futures","BNBUSDT",1733097558870,6.44,656.9,656.89,23.66]
["binance-futures","BNBUSDT",1733097558930,8.28,656.9,656.89,19.48]
["binance-futures","BNBUSDT",1733097558990,11.99,656.9,656.89,19.1]
["binance-futures","BNBUSDT",1733097559190,12.46,656.9,656.89,19.15]
["binance-futures","BNBUSDT",1733097559227,10.61,656.9,656.89,19.17]
["binance-futures","BNBUSDT",1733097559326,10.61,656.9,656.89,19.61]
["binance-futures","BNBUSDT",1733097559378,10.7,656.9,656.89,19.62]
["binance-futures","BNBUSDT",1733097559464,10.7,656.9,656.89,19.63]
["binance-futures","BNBUSDT",1733097559535,10.7,656.9,656.89,23.42]
["binance-futures","BNBUSDT",1733097559736,8.4,656.9,656.89,23.42]
["binance-futures","BNBUSDT",1733097559853,8.4,656.9,656.89,23.41]
["binance-futures","BNBUSDT",1733097559903,12.25,656.9,656.89,23.41]
["binance-futures","BNBUSDT",1733097559946,12.25,656.9,656.89,19.46]
["binance-futures","BNBUSDT",1733097560014,12.25,656.9,656.89,19.5]
["binance-futures","BNBUSDT",1733097560067,16.56,656.9,656.89,19.5]
["binance-futures","BNBUSDT",1733097560235,16.56,656.9,656.89,19.42]
["binance-futures","BNBUSDT",1733097560343,16.55,656.9,656.89,19.59]
["binance-futures","BNBUSDT",1733097560391,14.04,656.9,656.89,19.64]
["binance-futures","BNBUSDT",1733097560457,14.04,656.9,656.89,19.59]
["binance-futures","BNBUSDT",1733097560498,14.04,656.9,656.89,23.56]
["binance-futures","BNBUSDT",1733097560718,11.12,656.9,656.89,24.17]
["binance-futures","BNBUSDT",1733097560765,8.42,656.9,656.89,24.17]
["binance-futures","BNBUSDT",1733097560870,8.42,656.9,656.89,25.04]
["binance-futures","BNBUSDT",1733097561032,8.42,656.9,656.89,25.44]
["binance-futures","BNBUSDT",1733097561089,8.42,656.9,656.89,25.91]
["binance-futures","BNBUSDT",1733097561186,9.83,656.9,656.89,25.98]
["binance-futures","BNBUSDT",1733097561317,9.85,656.9,656.89,26.03]
["binance-futures","BNBUSDT",1733097561391,9.75,656.9,656.89,27.82]
["binance-futures","BNBUSDT",1733097561448,9.75,656.9,656.89,28.81]
["binance-futures","BNBUSDT",1733097561501,9.76,656.9,656.89,37.03]
["binance-futures","BNBUSDT",1733097561540,9.76,656.9,656.89,37.35]
["binance-futures","BNBUSDT",1733097561683,9.76,656.9,656.89,37.25]
["binance-futures","BNBUSDT",1733097561852,16.74,656.9,656.89,37.25]
["binance-futures","BNBUSDT",1733097562046,16.75,656.9,656.89,37.22]
["binance-futures","BNBUSDT",1733097562097,9.76,656.9,656.89,37.22]
["binance-futures","BNBUSDT",1733097562224,9.74,656.9,656.89,37.14]
["binance-futures","BNBUSDT",1733097562278,13.34,656.9,656.89,36.6]
["binance-futures","BNBUSDT",1733097562317,13.34,656.9,656.89,36.66]
["binance-futures","BNBUSDT",1733097562403,7.99,656.9,656.89,37.67]
["binance-futures","BNBUSDT",1733097562463,8.37,656.9,656.89,37.67]
["binance-futures","BNBUSDT",1733097562516,8.35,656.9,656.89,38.73]
["binance-futures","BNBUSDT",1733097562569,15.35,656.9,656.89,38.31]
["binance-futures","BNBUSDT",1733097562618,17.88,656.9,656.89,38.35]
["binance-futures","BNBUSDT",1733097562668,8.37,656.9,656.89,38.35]
["binance-futures","BNBUSDT",1733097562968,11.38,656.9,656.89,32.33]
["binance-futures","BNBUSDT",1733097563012,9.52,656.9,656.89,33.92]
["binance-futures","BNBUSDT",1733097563076,9.52,656.9,656.89,36.44]
["binance-futures","BNBUSDT",1733097563139,9.52,656.9,656.89,36.94]
["binance-futures","BNBUSDT",1733097563193,9.52,656.9,656.89,23.59]
["binance-futures","BNBUSDT",1733097563244,9.52,656.9,656.89,36.48]
["binance-futures","BNBUSDT",1733097563294,8.37,656.9,656.89,37.59]
["binance-futures","BNBUSDT",1733097563317,5.97,656.9,656.89,37.59]
["binance-futures","BNBUSDT",1733097563387,5.97,656.9,656.89,36.38]
["binance-futures","BNBUSDT",1733097563451,5.97,656.9,656.89,37.46]
["binance-futures","BNBUSDT",1733097563503,7.1,656.9,656.89,36.85]
["binance-futures","BNBUSDT",1733097563539,9.42,656.9,656.89,36.85]
["binance-futures","BNBUSDT",1733097563596,9.42,656.9,656.89,34.87]
["binance-futures","BNBUSDT",1733097563745,11.9,656.9,656.89,34.87]
["binance-futures","BNBUSDT",1733097563888,9.42,656.9,656.89,34.87]
["binance-futures","BNBUSDT",1733097563961,11.88,656.9,656.89,34.87]
["binance-futures","BNBUSDT",1733097564064,11.86,656.9,656.89,34.94]
["binance-futures","BNBUSDT",1733097564181,16.19,656.9,656.89,32.09]
["binance-futures","BNBUSDT",1733097564287,16.56,656.9,656.89,32.09]
["binance-futures","BNBUSDT",1733097564335,18.2,656.9,656.89,32.29]
["binance-futures","BNBUSDT",1733097564432,15.75,656.9,656.89,31.11]
["binance-futures","BNBUSDT",1733097564486,14.32,656.9,656.89,32.24]
["binance-futures","BNBUSDT",1733097564604,14.32,656.9,656.89,32.2]
["binance-futures","BNBUSDT",1733097564616,14.32,656.9,656.89,32.24]
["binance-futures","BNBUSDT",1733097564706,14.32,656.9,656.89,32.62]
["binance-futures","BNBUSDT",1733097564760,21.3,656.9,656.89,32.61]
["binance-futures","BNBUSDT",1733097564820,14.32,656.9,656.89,33.51]
["binance-futures","BNBUSDT",1733097564870,11.37,656.9,656.89,36.65]
["binance-futures","BNBUSDT",1733097564913,4.36,656.9,656.89,36.65]
["binance-futures","BNBUSDT",1733097564974,4.36,656.9,656.89,38.59]
["binance-futures","BNBUSDT",1733097565080,4.36,656.9,656.89,44.11]
["binance-futures","BNBUSDT",1733097565185,4.36,656.9,656.89,51.16]
["binance-futures","BNBUSDT",1733097565226,4.35,656.9,656.89,51.2]
["binance-futures","BNBUSDT",1733097565277,4.33,656.9,656.89,52.89]
["binance-futures","BNBUSDT",1733097565462,4.33,656.9,656.89,52.94]
["binance-futures","BNBUSDT",1733097565516,4.33,656.9,656.89,53.12]
["binance-futures","BNBUSDT",1733097565586,4.33,656.9,656.89,53.14]
["binance-futures","BNBUSDT",1733097565803,4.33,656.9,656.89,52.8]
["binance-futures","BNBUSDT",1733097566184,4.33,656.9,656.89,52.7]
["binance-futures","BNBUSDT",1733097566267,4.4,656.9,656.89,52.72]
["binance-futures","BNBUSDT",1733097566341,4.4,656.9,656.89,52.17]
["binance-futures","BNBUSDT",1733097566397,4.4,656.9,656.89,52.87]
["binance-futures","BNBUSDT",1733097566445,4.4,656.9,656.89,52.85]
["binance-futures","BNBUSDT",1733097566490,4.4,656.9,656.89,51.7]
["binance-futures","BNBUSDT",1733097566538,4.4,656.9,656.89,52.99]
["binance-futures","BNBUSDT",1733097566661,4.4,656.9,656.89,52.9]
["binance-futures","BNBUSDT",1733097566894,4.4,656.9,656.89,47.42]
["binance-futures","BNBUSDT",1733097566954,4.4,656.9,656.89,41.98]
["binance-futures","BNBUSDT",1733097567110,4.4,656.9,656.89,42.08]
["binance-futures","BNBUSDT",1733097567199,4.4,656.9,656.89,39.75]
["binance-futures","BNBUSDT",1733097567270,4.61,656.9,656.89,39.65]
["binance-futures","BNBUSDT",1733097567346,4.61,656.9,656.89,38.44]
["binance-futures","BNBUSDT",1733097567389,4.61,656.9,656.89,45.1]
["binance-futures","BNBUSDT",1733097567504,5.29,656.9,656.89,41.89]
["binance-futures","BNBUSDT",1733097567552,5.3,656.9,656.89,50.45]
["binance-futures","BNBUSDT",1733097567598,4.67,656.9,656.89,50.16]
["binance-futures","BNBUSDT",1733097567697,4.67,656.9,656.89,44.68]
["binance-futures","BNBUSDT",1733097567882,4.67,656.9,656.89,50.12]
["binance-futures","BNBUSDT",1733097567930,4.67,656.9,656.89,49.51]
["binance-futures","BNBUSDT",1733097568030,9.03,656.9,656.89,44.0]
["binance-futures","BNBUSDT",1733097568087,15.98,656.9,656.89,37.46]
["binance-futures","BNBUSDT",1733097568140,16.01,656.9,656.89,37.46]
["binance-futures","BNBUSDT",1733097568309,13.49,656.9,656.89,37.46]
["binance-futures","BNBUSDT",1733097568362,13.5,656.9,656.89,32.37]
["binance-futures","BNBUSDT",1733097568471,18.57,656.9,656.89,32.39]
["binance-futures","BNBUSDT",1733097568518,16.06,656.9,656.89,32.87]
["binance-futures","BNBUSDT",1733097568580,16.06,656.9,656.89,32.78]
["binance-futures","BNBUSDT",1733097568617,16.06,656.9,656.89,32.81]
["binance-futures","BNBUSDT",1733097568829,16.06,656.9,656.89,32.43]
["binance-futures","BNBUSDT",1733097568965,18.55,656.9,656.89,32.81]
["binance-futures","BNBUSDT",1733097569028,16.06,656.9,656.89,32.81]
["binance-futures","BNBUSDT",1733097569211,16.09,656.9,656.89,32.72]
["binance-futures","BNBUSDT",1733097569263,16.09,656.9,656.89,32.67]
["binance-futures","BNBUSDT",1733097569318,16.06,656.9,656.89,32.67]
["binance-futures","BNBUSDT",1733097569368,16.06,656.9,656.89,30.35]
["binance-futures","BNBUSDT",1733097569413,16.06,656.9,656.89,32.72]
["binance-futures","BNBUSDT",1733097569454,16.06,656.9,656.89,33.25]
["binance-futures","BNBUSDT",1733097569518,16.15,656.9,656.89,33.23]
["binance-futures","BNBUSDT",1733097569580,16.15,656.9,656.89,33.0]
["binance-futures","BNBUSDT",1733097569756,16.15,656.9,656.89,33.34]
["binance-futures","BNBUSDT",1733097569956,16.0,656.9,656.89,33.23]
["binance-futures","BNBUSDT",1733097570018,16.49,656.9,656.89,33.23]
["binance-futures","BNBUSDT",1733097570072,14.85,656.9,656.89,24.61]
["binance-futures","BNBUSDT",1733097570113,16.56,656.9,656.89,34.33]
["binance-futures","BNBUSDT",1733097570183,16.54,656.9,656.89,34.07]
["binance-futures","BNBUSDT",1733097570235,7.02,656.9,656.89,36.42]
["binance-futures","BNBUSDT",1733097570285,4.39,656.9,656.89,36.46]
["binance-futures","BNBUSDT",1733097570338,4.93,656.9,656.89,36.44]
["binance-futures","BNBUSDT",1733097570392,5.81,656.9,656.89,36.46]
["binance-futures","BNBUSDT",1733097570438,5.79,656.9,656.89,36.46]
["binance-futures","BNBUSDT",1733097570533,5.73,656.9,656.89,36.46]
["binance-futures","BNBUSDT",1733097570692,8.05,656.9,656.89,36.46]
["binance-futures","BNBUSDT",1733097570752,8.05,656.9,656.89,36.42]
["binance-futures","BNBUSDT",1733097570805,8.05,656.9,656.89,41.9]
["binance-futures","BNBUSDT",1733097570967,8.05,656.9,656.89,47.38]
["binance-futures","BNBUSDT",1733097571011,8.05,656.9,656.89,42.04]
["binance-futures","BNBUSDT",1733097571066,8.04,656.9,656.89,42.18]
["binance-futures","BNBUSDT",1733097571174,8.04,656.9,656.89,36.69]
["binance-futures","BNBUSDT",1733097571227,8.04,656.9,656.89,36.55]
["binance-futures","BNBUSDT",1733097571516,8.04,656.9,656.89,36.52]
["binance-futures","BNBUSDT",1733097571642,12.39,656.9,656.89,35.34]
["binance-futures","BNBUSDT",1733097571686,9.87,656.9,656.89,35.34]
["binance-futures","BNBUSDT",1733097571822,9.49,656.9,656.89,35.34]
["binance-futures","BNBUSDT",1733097571877,6.19,656.93,656.92,53.65]
["binance-futures","BNBUSDT",1733097571923,2.14,656.93,656.92,56.01]
["binance-futures","BNBUSDT",1733097571980,2.17,656.93,656.92,69.29]
["binance-futures","BNBUSDT",1733097572032,2.17,656.93,656.92,72.02]
["binance-futures","BNBUSDT",1733097572086,2.24,656.93,656.92,72.02]
["binance-futures","BNBUSDT",1733097572135,3.48,656.93,656.92,72.54]
["binance-futures","BNBUSDT",1733097572187,5.3,656.93,656.92,72.72]
["binance-futures","BNBUSDT",1733097572251,5.3,656.93,656.92,83.29]
["binance-futures","BNBUSDT",1733097572354,5.3,656.93,656.92,83.33]
["binance-futures","BNBUSDT",1733097572406,5.3,656.93,656.92,80.95]
["binance-futures","BNBUSDT",1733097572457,5.3,656.93,656.92,85.21]
["binance-futures","BNBUSDT",1733097572507,5.25,656.93,656.92,85.21]
["binance-futures","BNBUSDT",1733097572559,5.44,656.93,656.92,85.32]
["binance-futures","BNBUSDT",1733097573074,5.39,656.93,656.92,85.32]
["binance-futures","BNBUSDT",1733097573142,5.4,656.93,656.92,85.39]
["binance-futures","BNBUSDT",1733097573246,5.4,656.93,656.92,84.16]
["binance-futures","BNBUSDT",1733097573310,5.4,656.93,656.92,85.42]
["binance-futures","BNBUSDT",1733097573344,5.4,656.93,656.92,85.44]
["binance-futures","BNBUSDT",1733097573425,2.41,656.96,656.95,34.63]
["binance-futures","BNBUSDT",1733097573476,2.41,656.96,656.95,34.93]
["binance-futures","BNBUSDT",1733097573532,2.44,656.96,656.95,36.07]
["binance-futures","BNBUSDT",1733097573576,2.44,656.96,656.95,37.48]
["binance-futures","BNBUSDT",1733097573638,0.01,656.96,656.95,52.05]
["binance-futures","BNBUSDT",1733097573692,3.28,656.99,656.98,17.34]
["binance-futures","BNBUSDT",1733097573743,4.87,656.99,656.98,17.72]
["binance-futures","BNBUSDT",1733097573793,5.11,656.99,656.98,27.88]
["binance-futures","BNBUSDT",1733097573842,5.11,656.99,656.98,28.73]
["binance-futures","BNBUSDT",1733097573895,5.49,656.99,656.98,28.77]
["binance-futures","BNBUSDT",1733097573949,5.49,656.99,656.98,31.19]
["binance-futures","BNBUSDT",1733097574002,5.51,656.99,656.98,33.11]
["binance-futures","BNBUSDT",1733097574042,6.84,656.99,656.98,45.94]
["binance-futures","BNBUSDT",1733097574101,6.84,656.99,656.98,48.49]
["binance-futures","BNBUSDT",1733097574147,7.51,656.99,656.98,47.86]
["binance-futures","BNBUSDT",1733097574195,7.53,656.99,656.98,47.97]
["binance-futures","BNBUSDT",1733097574311,11.19,656.99,656.98,48.1]
["binance-futures","BNBUSDT",1733097574367,7.52,656.99,656.98,47.87]
["binance-futures","BNBUSDT",1733097574475,7.53,656.99,656.98,47.91]
["binance-futures","BNBUSDT",1733097574616,7.53,656.99,656.98,47.64]
["binance-futures","BNBUSDT",1733097574751,12.78,656.99,656.98,46.65]
["binance-futures","BNBUSDT",1733097574793,12.78,656.99,656.98,44.67]
["binance-futures","BNBUSDT",1733097574854,15.51,656.99,656.98,35.7]
["binance-futures","BNBUSDT",1733097575136,10.27,656.99,656.98,36.08]
["binance-futures","BNBUSDT",1733097575184,10.27,656.99,656.98,36.19]
["binance-futures","BNBUSDT",1733097575237,12.78,656.99,656.98,32.8]
["binance-futures","BNBUSDT",1733097575283,10.27,656.99,656.98,32.79]
["binance-futures","BNBUSDT",1733097575401,10.27,656.99,656.98,32.66]
["binance-futures","BNBUSDT",1733097575456,10.27,656.99,656.98,32.31]
["binance-futures","BNBUSDT",1733097575567,10.27,656.99,656.98,33.06]
["binance-futures","BNBUSDT",1733097575629,10.27,656.99,656.98,31.66]
["binance-futures","BNBUSDT",1733097575682,21.57,656.99,656.98,30.17]
["binance-futures","BNBUSDT",1733097575757,19.07,656.99,656.98,31.12]
["binance-futures","BNBUSDT",1733097575855,19.07,656.99,656.98,31.6]
["binance-futures","BNBUSDT",1733097576070,12.07,656.99,656.98,31.6]
["binance-futures","BNBUSDT",1733097576122,10.92,656.99,656.98,32.57]
["binance-futures","BNBUSDT",1733097576173,12.07,656.99,656.98,32.69]
["binance-futures","BNBUSDT",1733097576278,12.07,656.99,656.98,32.32]
["binance-futures","BNBUSDT",1733097576338,12.07,656.99,656.98,34.62]
["binance-futures","BNBUSDT",1733097576383,21.97,656.99,656.98,31.96]
["binance-futures","BNBUSDT",1733097576442,17.44,656.99,656.98,31.97]
["binance-futures","BNBUSDT",1733097576489,17.46,656.99,656.98,31.85]
["binance-futures","BNBUSDT",1733097576534,14.95,656.99,656.98,31.85]
["binance-futures","BNBUSDT",1733097576601,13.92,656.99,656.98,35.04]
["binance-futures","BNBUSDT",1733097576706,13.92,656.99,656.98,34.83]
["binance-futures","BNBUSDT",1733097576743,16.41,656.99,656.98,32.55]
["binance-futures","BNBUSDT",1733097576813,13.92,656.99,656.98,32.55]
["binance-futures","BNBUSDT",1733097576947,15.11,656.99,656.98,32.55]
["binance-futures","BNBUSDT",1733097577017,15.12,656.99,656.98,34.49]
["binance-futures","BNBUSDT",1733097577055,11.39,656.99,656.98,35.45]
["binance-futures","BNBUSDT",1733097577135,9.79,656.99,656.98,35.61]
["binance-futures","BNBUSDT",1733097577178,9.79,656.99,656.98,35.63]
["binance-futures","BNBUSDT",1733097577309,9.79,656.99,656.98,35.58]
["binance-futures","BNBUSDT",1733097577364,9.8,656.99,656.98,35.58]
["binance-futures","BNBUSDT",1733097577428,10.39,656.99,656.98,35.67]
["binance-futures","BNBUSDT",1733097577454,10.4,656.99,656.98,35.67]
["binance-futures","BNBUSDT",1733097577535,20.98,656.99,656.98,31.94]
["binance-futures","BNBUSDT",1733097577706,11.47,656.99,656.98,33.0]
["binance-futures","BNBUSDT",1733097577755,11.47,656.99,656.98,34.32]
["binance-futures","BNBUSDT",1733097577807,11.47,656.99,656.98,35.07]
["binance-futures","BNBUSDT",1733097577858,10.4,656.99,656.98,37.08]
["binance-futures","BNBUSDT",1733097577911,10.4,656.99,656.98,36.91]
["binance-futures","BNBUSDT",1733097578091,5.99,656.99,656.98,23.92]
["binance-futures","BNBUSDT",1733097578141,10.02,656.99,656.98,35.18]
["binance-futures","BNBUSDT",1733097578226,9.7,656.99,656.98,35.18]
["binance-futures","BNBUSDT",1733097578299,9.71,656.99,656.98,35.45]
["binance-futures","BNBUSDT",1733097578358,9.7,656.99,656.98,35.45]
["binance-futures","BNBUSDT",1733097578384,10.11,656.99,656.98,35.45]
["binance-futures","BNBUSDT",1733097578473,10.11,656.99,656.98,35.41]
["binance-futures","BNBUSDT",1733097578528,20.71,656.99,656.98,32.75]
["binance-futures","BNBUSDT",1733097578581,20.71,656.99,656.98,33.09]
["binance-futures","BNBUSDT",1733097578792,20.69,656.99,656.98,30.74]
["binance-futures","BNBUSDT",1733097578967,11.2,656.99,656.98,31.12]
["binance-futures","BNBUSDT",1733097579046,10.13,656.99,656.98,32.13]
["binance-futures","BNBUSDT",1733097579095,10.13,656.99,656.98,34.15]
["binance-futures","BNBUSDT",1733097579148,10.13,656.99,656.98,34.32]
["binance-futures","BNBUSDT",1733097579175,10.13,656.99,656.98,34.43]
["binance-futures","BNBUSDT",1733097579378,8.32,656.99,656.98,35.41]
["binance-futures","BNBUSDT",1733097579473,8.35,656.99,656.98,35.42]
["binance-futures","BNBUSDT",1733097579537,12.27,656.99,656.98,35.23]
["binance-futures","BNBUSDT",1733097579585,20.53,656.99,656.98,28.1]
["binance-futures","BNBUSDT",1733097579692,14.7,656.99,656.98,28.1]
["binance-futures","BNBUSDT",1733097579737,15.82,656.99,656.98,25.79]
["binance-futures","BNBUSDT",1733097579795,3.01,656.98,656.97,0.03]
["binance-futures","BNBUSDT",1733097579899,18.4,656.9,656.89,0.34]
["binance-futures","BNBUSDT",1733097579952,21.51,656.9,656.89,0.34]
["binance-futures","BNBUSDT",1733097580006,23.19,656.9,656.89,0.37]
["binance-futures","BNBUSDT",1733097580110,24.39,656.9,656.89,0.37]
["binance-futures","BNBUSDT",1733097580164,21.13,656.85,656.84,14.64]
["binance-futures","BNBUSDT",1733097580215,5.11,656.89,656.88,24.65]
["binance-futures","BNBUSDT",1733097580264,10.38,656.89,656.88,21.98]
["binance-futures","BNBUSDT",1733097580317,9.14,656.89,656.88,14.04]
["binance-futures","BNBUSDT",1733097580369,9.17,656.89,656.88,14.05]
["binance-futures","BNBUSDT",1733097580422,9.17,656.89,656.88,13.13]
["binance-futures","BNBUSDT",1733097580470,11.4,656.89,656.88,13.13]
["binance-futures","BNBUSDT",1733097580512,13.06,656.89,656.88,13.81]
["binance-futures","BNBUSDT",1733097580576,13.02,656.89,656.88,0.84]
["binance-futures","BNBUSDT",1733097580630,13.54,656.89,656.88,0.82]
["binance-futures","BNBUSDT",1733097580733,12.94,656.89,656.88,2.07]
["binance-futures","BNBUSDT",1733097580785,11.87,656.89,656.88,6.1]
["binance-futures","BNBUSDT",1733097580832,11.86,656.89,656.88,5.23]
["binance-futures","BNBUSDT",1733097580889,9.36,656.89,656.88,5.24]
["binance-futures","BNBUSDT",1733097580942,11.86,656.89,656.88,4.88]
["binance-futures","BNBUSDT",1733097581048,9.36,656.89,656.88,6.01]
["binance-futures","BNBUSDT",1733097581092,9.29,656.89,656.88,6.03]
["binance-futures","BNBUSDT",1733097581142,6.4,656.89,656.88,6.05]
["binance-futures","BNBUSDT",1733097581212,10.25,656.89,656.88,0.82]
["binance-futures","BNBUSDT",1733097581260,7.71,656.89,656.88,5.25]
["binance-futures","BNBUSDT",1733097581314,7.85,656.89,656.88,5.28]
["binance-futures","BNBUSDT",1733097581374,10.35,656.89,656.88,4.02]
["binance-futures","BNBUSDT",1733097581421,10.36,656.89,656.88,4.13]
["binance-futures","BNBUSDT",1733097581619,10.36,656.89,656.88,3.08]
["binance-futures","BNBUSDT",1733097581823,10.36,656.89,656.88,3.09]
["binance-futures","BNBUSDT",1733097581863,10.35,656.89,656.88,3.09]
["binance-futures","BNBUSDT",1733097581921,7.84,656.89,656.88,3.09]
["binance-futures","BNBUSDT",1733097581988,7.84,656.89,656.88,4.22]
["binance-futures","BNBUSDT",1733097582041,7.84,656.89,656.88,5.67]
["binance-futures","BNBUSDT",1733097582094,4.37,656.81,656.8,19.57]
["binance-futures","BNBUSDT",1733097582146,2.36,656.81,656.8,25.94]
["binance-futures","BNBUSDT",1733097582196,2.63,656.81,656.8,25.98]
["binance-futures","BNBUSDT",1733097582218,2.63,656.81,656.8,31.46]
["binance-futures","BNBUSDT",1733097582304,3.34,656.81,656.8,36.94]
["binance-futures","BNBUSDT",1733097582356,3.63,656.81,656.8,36.94]
["binance-futures","BNBUSDT",1733097582407,4.84,656.81,656.8,42.56]
["binance-futures","BNBUSDT",1733097582461,4.54,656.81,656.8,42.57]
["binance-futures","BNBUSDT",1733097582512,4.55,656.81,656.8,42.57]
["binance-futures","BNBUSDT",1733097582565,4.4,656.81,656.8,32.94]
["binance-futures","BNBUSDT",1733097582623,4.4,656.81,656.8,21.98]
["binance-futures","BNBUSDT",1733097582675,4.4,656.81,656.8,16.5]
["binance-futures","BNBUSDT",1733097582727,4.4,656.81,656.8,12.15]
["binance-futures","BNBUSDT",1733097582817,4.4,656.81,656.8,17.65]
["binance-futures","BNBUSDT",1733097582942,4.4,656.81,656.8,23.11]
["binance-futures","BNBUSDT",1733097583033,4.4,656.81,656.8,17.65]
["binance-futures","BNBUSDT",1733097583143,4.4,656.81,656.8,12.36]
["binance-futures","BNBUSDT",1733097583185,4.45,656.81,656.8,22.35]
["binance-futures","BNBUSDT",1733097583253,4.45,656.81,656.8,12.36]
["binance-futures","BNBUSDT",1733097583341,4.45,656.81,656.8,12.41]
["binance-futures","BNBUSDT",1733097583410,4.45,656.81,656.8,22.37]
["binance-futures","BNBUSDT",1733097583489,4.44,656.81,656.8,22.38]
["binance-futures","BNBUSDT",1733097583661,4.44,656.81,656.8,11.24]
["binance-futures","BNBUSDT",1733097583777,5.96,656.81,656.8,9.26]
["binance-futures","BNBUSDT",1733097583830,4.86,656.81,656.8,14.74]
["binance-futures","BNBUSDT",1733097583856,4.4,656.81,656.8,26.7]
["binance-futures","BNBUSDT",1733097583933,4.43,656.81,656.8,32.19]
["binance-futures","BNBUSDT",1733097584033,4.43,656.81,656.8,22.2]
["binance-futures","BNBUSDT",1733097584091,5.65,656.81,656.8,22.2]
["binance-futures","BNBUSDT",1733097584134,8.24,656.81,656.8,16.64]
["binance-futures","BNBUSDT",1733097584194,9.1,656.81,656.8,8.53]
["binance-futures","BNBUSDT",1733097584243,10.69,656.81,656.8,1.31]
["binance-futures","BNBUSDT",1733097584299,8.48,656.81,656.8,1.28]
["binance-futures","BNBUSDT",1733097584345,8.52,656.81,656.8,1.51]
["binance-futures","BNBUSDT",1733097584500,8.52,656.81,656.8,1.4]
["binance-futures","BNBUSDT",1733097584555,8.52,656.81,656.8,1.36]
["binance-futures","BNBUSDT",1733097584709,8.52,656.81,656.8,1.37]
["binance-futures","BNBUSDT",1733097585029,8.52,656.81,656.8,1.45]
["binance-futures","BNBUSDT",1733097585153,9.28,656.81,656.8,1.37]
["binance-futures","BNBUSDT",1733097585202,9.23,656.81,656.8,1.37]
["binance-futures","BNBUSDT",1733097585233,8.72,656.81,656.8,1.37]
["binance-futures","BNBUSDT",1733097585352,8.73,656.81,656.8,1.33]
["binance-futures","BNBUSDT",1733097585456,9.28,656.81,656.8,1.33]
["binance-futures","BNBUSDT",1733097585512,9.33,656.81,656.8,1.41]
["binance-futures","BNBUSDT",1733097585574,5.81,656.75,656.74,0.01]
["binance-futures","BNBUSDT",1733097585625,15.15,656.72,656.71,0.01]
["binance-futures","BNBUSDT",1733097585673,15.16,656.72,656.71,0.01]
["binance-futures","BNBUSDT",1733097585727,12.51,656.72,656.71,0.01]
["binance-futures","BNBUSDT",1733097585778,13.29,656.72,656.71,0.01]
["binance-futures","BNBUSDT",1733097585824,13.32,656.72,656.71,0.01]
["binance-futures","BNBUSDT",1733097585858,15.75,656.72,656.71,0.01]
["binance-futures","BNBUSDT",1733097586245,15.8,656.72,656.71,0.11]
["binance-futures","BNBUSDT",1733097586301,15.8,656.72,656.71,0.14]
["binance-futures","BNBUSDT",1733097586351,13.9,656.72,656.71,0.19]
["binance-futures","BNBUSDT",1733097586407,44.73,656.72,656.71,2.48]
["binance-futures","BNBUSDT",1733097586512,44.74,656.72,656.71,2.77]
["binance-futures","BNBUSDT",1733097586618,44.42,656.72,656.71,2.77]
["binance-futures","BNBUSDT",1733097586732,44.42,656.72,656.71,2.86]
["binance-futures","BNBUSDT",1733097587251,44.44,656.72,656.71,2.88]
["binance-futures","BNBUSDT",1733097587333,44.43,656.72,656.71,3.03]
["binance-futures","BNBUSDT",1733097587397,44.43,656.72,656.71,2.54]
["binance-futures","BNBUSDT",1733097588056,44.43,656.72,656.71,2.48]
["binance-futures","BNBUSDT",1733097588216,44.43,656.72,656.71,2.61]
["binance-futures","BNBUSDT",1733097588279,46.83,656.72,656.71,16.29]
["binance-futures","BNBUSDT",1733097588317,44.44,656.72,656.71,16.33]
["binance-futures","BNBUSDT",1733097588385,44.63,656.72,656.71,16.38]
["binance-futures","BNBUSDT",1733097588426,44.63,656.72,656.71,16.45]
["binance-futures","BNBUSDT",1733097588536,44.62,656.72,656.71,16.3]
["binance-futures","BNBUSDT",1733097589237,44.61,656.72,656.71,16.3]
["binance-futures","BNBUSDT",1733097589328,44.61,656.72,656.71,16.04]
["binance-futures","BNBUSDT",1733097589385,33.56,656.72,656.71,16.04]
["binance-futures","BNBUSDT",1733097589415,33.56,656.72,656.71,16.03]
["binance-futures","BNBUSDT",1733097589455,34.09,656.72,656.71,16.03]
["binance-futures","BNBUSDT",1733097589540,34.1,656.72,656.71,16.03]
["binance-futures","BNBUSDT",1733097589575,36.59,656.72,656.71,16.03]
["binance-futures","BNBUSDT",1733097589641,10.4,656.7,656.69,1.97]
["binance-futures","BNBUSDT",1733097589693,11.0,656.7,656.69,1.97]
["binance-futures","BNBUSDT",1733097589748,12.04,656.7,656.69,1.97]
["binance-futures","BNBUSDT",1733097589803,12.05,656.7,656.69,1.97]
["binance-futures","BNBUSDT",1733097589905,13.68,656.7,656.69,1.97]
["binance-futures","BNBUSDT",1733097590018,9.01,656.66,656.65,3.7]
["binance-futures","BNBUSDT",1733097590068,37.91,656.66,656.65,1.97]
["binance-futures","BNBUSDT",1733097590121,37.76,656.66,656.65,5.67]
["binance-futures","BNBUSDT",1733097590173,37.79,656.66,656.65,5.32]
["binance-futures","BNBUSDT",1733097590276,38.81,656.66,656.65,5.48]
["binance-futures","BNBUSDT",1733097590320,40.89,656.66,656.65,5.42]
["binance-futures","BNBUSDT",1733097590381,41.2,656.66,656.65,5.42]
["binance-futures","BNBUSDT",1733097590418,41.33,656.66,656.65,5.42]
["binance-futures","BNBUSDT",1733097590488,41.58,656.66,656.65,5.42]
["binance-futures","BNBUSDT",1733097590619,41.58,656.66,656.65,5.41]
["binance-futures","BNBUSDT",1733097590756,41.58,656.66,656.65,1.71]
["binance-futures","BNBUSDT",1733097590807,41.57,656.66,656.65,1.39]
["binance-futures","BNBUSDT",1733097591101,41.57,656.66,656.65,1.79]
["binance-futures","BNBUSDT",1733097591170,41.42,656.66,656.65,1.79]
["binance-futures","BNBUSDT",1733097591224,41.42,656.66,656.65,1.91]
["binance-futures","BNBUSDT",1733097591266,41.55,656.66,656.65,1.93]
["binance-futures","BNBUSDT",1733097591395,15.23,656.55,656.54,1.21]
["binance-futures","BNBUSDT",1733097591446,12.0,656.51,656.5,10.78]
["binance-futures","BNBUSDT",1733097591498,11.42,656.51,656.5,10.21]
["binance-futures","BNBUSDT",1733097591550,2.52,656.51,656.5,11.66]
["binance-futures","BNBUSDT",1733097591602,6.44,656.57,656.56,26.34]
["binance-futures","BNBUSDT",1733097591656,6.7,656.57,656.56,26.34]
["binance-futures","BNBUSDT",1733097591708,4.25,656.57,656.56,23.65]
["binance-futures","BNBUSDT",1733097591757,4.33,656.57,656.56,23.65]
["binance-futures","BNBUSDT",1733097591809,5.28,656.57,656.56,24.03]
["binance-futures","BNBUSDT",1733097591860,5.44,656.57,656.56,24.22]
["binance-futures","BNBUSDT",1733097591910,5.45,656.57,656.56,30.04]
["binance-futures","BNBUSDT",1733097592018,6.05,656.57,656.56,30.04]
["binance-futures","BNBUSDT",1733097592068,6.04,656.57,656.56,30.04]
["binance-futures","BNBUSDT",1733097592218,6.05,656.57,656.56,30.04]
["binance-futures","BNBUSDT",1733097592385,6.56,656.57,656.56,30.04]
["binance-futures","BNBUSDT",1733097592442,6.7,656.57,656.56,30.09]
["binance-futures","BNBUSDT",1733097592493,6.77,656.57,656.56,30.09]
["binance-futures","BNBUSDT",1733097592544,7.15,656.57,656.56,30.6]
["binance-futures","BNBUSDT",1733097592701,7.16,656.57,656.56,26.57]
["binance-futures","BNBUSDT",1733097592752,8.75,656.57,656.56,19.04]
["binance-futures","BNBUSDT",1733097592800,8.75,656.57,656.56,18.12]
["binance-futures","BNBUSDT",1733097592848,8.75,656.57,656.56,5.58]
["binance-futures","BNBUSDT",1733097592958,8.75,656.57,656.56,1.21]
["binance-futures","BNBUSDT",1733097593009,8.75,656.57,656.56,0.79]
["binance-futures","BNBUSDT",1733097593063,8.75,656.57,656.56,0.87]
["binance-futures","BNBUSDT",1733097593102,8.75,656.57,656.56,0.92]
["binance-futures","BNBUSDT",1733097593170,8.84,656.57,656.56,0.92]
["binance-futures","BNBUSDT",1733097593200,8.84,656.57,656.56,0.98]
["binance-futures","BNBUSDT",1733097593272,9.05,656.57,656.56,2.16]
["binance-futures","BNBUSDT",1733097593431,8.78,656.57,656.56,2.16]
["binance-futures","BNBUSDT",1733097593484,9.05,656.57,656.56,2.17]
["binance-futures","BNBUSDT",1733097593537,9.04,656.57,656.56,2.17]
["binance-futures","BNBUSDT",1733097593678,9.05,656.57,656.56,1.02]
["binance-futures","BNBUSDT",1733097593802,9.04,656.57,656.56,0.94]
["binance-futures","BNBUSDT",1733097593849,9.04,656.57,656.56,1.02]
["binance-futures","BNBUSDT",1733097593942,9.07,656.57,656.56,1.02]
["binance-futures","BNBUSDT",1733097594061,9.07,656.57,656.56,0.94]
["binance-futures","BNBUSDT",1733097594114,10.86,656.57,656.56,0.02]
["binance-futures","BNBUSDT",1733097594160,13.47,656.57,656.56,0.02]
["binance-futures","BNBUSDT",1733097594219,10.87,656.57,656.56,0.02]
["binance-futures","BNBUSDT",1733097594318,10.75,656.57,656.56,0.1]
["binance-futures","BNBUSDT",1733097594373,11.51,656.57,656.56,0.39]
["binance-futures","BNBUSDT",1733097594423,11.52,656.57,656.56,1.07]
["binance-futures","BNBUSDT",1733097594468,11.47,656.57,656.56,1.04]
["binance-futures","BNBUSDT",1733097594581,11.47,656.57,656.56,1.12]
["binance-futures","BNBUSDT",1733097594842,11.47,656.57,656.56,1.11]
["binance-futures","BNBUSDT",1733097595033,11.46,656.57,656.56,1.11]
["binance-futures","BNBUSDT",1733097595082,11.46,656.57,656.56,1.03]
["binance-futures","BNBUSDT",1733097595144,11.16,656.57,656.56,1.11]
["binance-futures","BNBUSDT",1733097595251,11.16,656.57,656.56,1.13]
["binance-futures","BNBUSDT",1733097595302,9.28,656.57,656.56,2.28]
["binance-futures","BNBUSDT",1733097595405,9.28,656.57,656.56,7.07]
["binance-futures","BNBUSDT",1733097595455,9.46,656.57,656.56,7.49]
["binance-futures","BNBUSDT",1733097595508,9.46,656.57,656.56,7.62]
["binance-futures","BNBUSDT",1733097595540,9.46,656.57,656.56,7.63]
["binance-futures","BNBUSDT",1733097595719,7.87,656.57,656.56,14.56]
["binance-futures","BNBUSDT",1733097595758,7.49,656.57,656.56,14.56]
["binance-futures","BNBUSDT",1733097596018,7.45,656.57,656.56,14.56]
["binance-futures","BNBUSDT",1733097596072,7.46,656.57,656.56,14.56]
["binance-futures","BNBUSDT",1733097596331,7.37,656.57,656.56,14.06]
["binance-futures","BNBUSDT",1733097596385,7.38,656.57,656.56,14.81]
["binance-futures","BNBUSDT",1733097596486,4.34,656.57,656.56,14.82]
["binance-futures","BNBUSDT",1733097596708,4.93,656.57,656.56,14.82]
["binance-futures","BNBUSDT",1733097596747,9.51,656.57,656.56,14.82]
["binance-futures","BNBUSDT",1733097596816,10.1,656.57,656.56,14.82]
["binance-futures","BNBUSDT",1733097597049,10.09,656.57,656.56,14.9]
["binance-futures","BNBUSDT",1733097597109,10.51,656.57,656.56,14.9]
["binance-futures","BNBUSDT",1733097597157,10.06,656.57,656.56,14.91]
["binance-futures","BNBUSDT",1733097597274,10.05,656.57,656.56,14.94]
["binance-futures","BNBUSDT",1733097597319,9.68,656.57,656.56,15.09]
["binance-futures","BNBUSDT",1733097597451,10.06,656.57,656.56,15.09]
["binance-futures","BNBUSDT",1733097597553,8.57,656.57,656.56,15.09]
["binance-futures","BNBUSDT",1733097597603,10.0,656.57,656.56,15.13]
["binance-futures","BNBUSDT",1733097598157,9.64,656.57,656.56,15.08]
["binance-futures","BNBUSDT",1733097598200,9.64,656.57,656.56,15.42]
["binance-futures","BNBUSDT",1733097598266,9.64,656.57,656.56,15.38]
["binance-futures","BNBUSDT",1733097598314,9.64,656.57,656.56,15.39]
["binance-futures","BNBUSDT",1733097598381,9.67,656.57,656.56,15.54]
["binance-futures","BNBUSDT",1733097598514,9.66,656.57,656.56,15.78]
["binance-futures","BNBUSDT",1733097598592,9.69,656.57,656.56,15.78]
["binance-futures","BNBUSDT",1733097598808,5.21,656.64,656.63,30.76]
["binance-futures","BNBUSDT",1733097598860,0.62,656.64,656.63,28.45]
["binance-futures","BNBUSDT",1733097598910,0.65,656.64,656.63,29.05]
["binance-futures","BNBUSDT",1733097599012,0.89,656.68,656.67,28.03]
["binance-futures","BNBUSDT",1733097599064,0.89,656.68,656.67,28.41]
["binance-futures","BNBUSDT",1733097599119,3.46,656.68,656.67,9.52]
["binance-futures","BNBUSDT",1733097599170,5.26,656.68,656.67,8.75]
["binance-futures","BNBUSDT",1733097599224,5.28,656.68,656.67,8.75]
["binance-futures","BNBUSDT",1733097599276,9.39,656.68,656.67,4.77]
["binance-futures","BNBUSDT",1733097599323,9.4,656.68,656.67,5.77]
["binance-futures","BNBUSDT",1733097599378,18.09,656.68,656.67,6.2]
["binance-futures","BNBUSDT",1733097599429,18.12,656.68,656.67,6.12]
["binance-futures","BNBUSDT",1733097599471,18.12,656.68,656.67,6.45]
["binance-futures","BNBUSDT",1733097599531,18.12,656.68,656.67,3.14]
["binance-futures","BNBUSDT",1733097599578,18.12,656.68,656.67,3.22]
["binance-futures","BNBUSDT",1733097599689,15.89,656.59,656.58,2.96]
["binance-futures","BNBUSDT",1733097599738,11.35,656.59,656.58,8.77]
["binance-futures","BNBUSDT",1733097599791,12.46,656.59,656.58,12.39]
["binance-futures","BNBUSDT",1733097599837,12.11,656.59,656.58,13.31]
["binance-futures","BNBUSDT",1733097599900,13.31,656.59,656.58,13.31]
["binance-futures","BNBUSDT",1733097599927,14.51,656.59,656.58,13.66]