{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":979872,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1732924800024,15.12,655.13,655.07,8.51]
["binance-futures","BNBUSDT",1732924805442,9.43,655.13,655.12,26.42]
["binance-futures","BNBUSDT",1732924805493,9.49,655.13,655.12,24.47]
["binance-futures","BNBUSDT",1732924805545,9.46,655.13,655.12,22.96]
["binance-futures","BNBUSDT",1732924805592,6.37,655.13,655.12,22.4]
["binance-futures","BNBUSDT",1732924805649,0.42,655.14,655.13,16.35]
["binance-futures","BNBUSDT",1732924805701,2.39,655.17,655.13,16.63]
["binance-futures","BNBUSDT",1732924805747,2.39,655.17,655.13,22.5]
["binance-futures","BNBUSDT",1732924805812,2.39,655.17,655.13,36.38]
["binance-futures","BNBUSDT",1732924805864,2.34,655.17,655.13,45.92]
["binance-futures","BNBUSDT",1732924805915,0.66,655.17,655.14,9.56]
["binance-futures","BNBUSDT",1732924805965,0.01,655.17,655.16,20.1]
["binance-futures","BNBUSDT",1732924806018,3.54,655.17,655.16,20.8]
["binance-futures","BNBUSDT",1732924806070,4.52,655.17,655.16,20.79]
["binance-futures","BNBUSDT",1732924806103,6.55,655.17,655.16,25.91]
["binance-futures","BNBUSDT",1732924806168,7.71,655.17,655.16,24.16]
["binance-futures","BNBUSDT",1732924806220,11.87,655.17,655.16,41.68]
["binance-futures","BNBUSDT",1732924806272,12.01,655.17,655.16,58.4]
["binance-futures","BNBUSDT",1732924806325,14.77,655.17,655.16,58.41]
["binance-futures","BNBUSDT",1732924806376,14.79,655.17,655.16,58.95]
["binance-futures","BNBUSDT",1732924806427,21.25,655.17,655.16,59.7]
["binance-futures","BNBUSDT",1732924806445,21.25,655.17,655.16,59.85]
["binance-futures","BNBUSDT",1732924806534,21.12,655.17,655.16,59.85]
["binance-futures","BNBUSDT",1732924806588,21.42,655.17,655.16,59.03]
["binance-futures","BNBUSDT",1732924806640,21.39,655.17,655.16,59.03]
["binance-futures","BNBUSDT",1732924806723,21.37,655.17,655.16,58.43]
["binance-futures","BNBUSDT",1732924806783,21.39,655.17,655.16,55.8]
["binance-futures","BNBUSDT",1732924806834,21.22,655.17,655.16,55.51]
["binance-futures","BNBUSDT",1732924806887,21.22,655.17,655.16,55.55]
["binance-futures","BNBUSDT",1732924806935,21.22,655.17,655.16,55.53]
["binance-futures","BNBUSDT",1732924806991,21.23,655.17,655.16,53.15]
["binance-futures","BNBUSDT",1732924807146,21.28,655.17,655.16,54.1]
["binance-futures","BNBUSDT",1732924807206,21.54,655.17,655.16,54.1]
["binance-futures","BNBUSDT",1732924807257,21.85,655.17,655.16,54.1]
["binance-futures","BNBUSDT",1732924807296,21.72,655.17,655.16,54.1]
["binance-futures","BNBUSDT",1732924807465,21.69,655.17,655.16,54.1]
["binance-futures","BNBUSDT",1732924807579,22.92,655.17,655.16,54.1]
["binance-futures","BNBUSDT",1732924807700,22.92,655.17,655.16,51.17]
["binance-futures","BNBUSDT",1732924807734,22.93,655.17,655.16,51.17]
["binance-futures","BNBUSDT",1732924807860,22.92,655.17,655.16,51.17]
["binance-futures","BNBUSDT",1732924807974,22.92,655.17,655.16,37.04]
["binance-futures","BNBUSDT",1732924808017,19.06,655.17,655.16,39.02]
["binance-futures","BNBUSDT",1732924808132,20.45,655.17,655.16,39.01]
["binance-futures","BNBUSDT",1732924808183,22.86,655.17,655.16,39.02]
["binance-futures","BNBUSDT",1732924808235,25.15,655.17,655.16,39.02]
["binance-futures","BNBUSDT",1732924808286,25.16,655.17,655.16,20.03]
["binance-futures","BNBUSDT",1732924808320,25.16,655.17,655.16,20.0]
["binance-futures","BNBUSDT",1732924808446,19.52,655.17,655.16,21.25]
["binance-futures","BNBUSDT",1732924808493,20.9,655.17,655.16,21.25]
["binance-futures","BNBUSDT",1732924808548,20.91,655.17,655.16,21.25]
["binance-futures","BNBUSDT",1732924808659,21.29,655.17,655.16,21.25]
["binance-futures","BNBUSDT",1732924808775,21.08,655.17,655.16,21.25]
["binance-futures","BNBUSDT",1732924808843,21.76,655.17,655.16,19.65]
["binance-futures","BNBUSDT",1732924808885,22.21,655.17,655.16,19.66]
["binance-futures","BNBUSDT",1732924809008,22.21,655.17,655.16,21.23]
["binance-futures","BNBUSDT",1732924809056,22.64,655.17,655.16,21.24]
["binance-futures","BNBUSDT",1732924809114,23.16,655.17,655.16,21.24]
["binance-futures","BNBUSDT",1732924809166,24.16,655.17,655.16,21.86]
["binance-futures","BNBUSDT",1732924809221,24.32,655.17,655.16,21.24]
["binance-futures","BNBUSDT",1732924809269,24.47,655.17,655.16,17.37]
["binance-futures","BNBUSDT",1732924809307,24.5,655.17,655.16,17.37]
["binance-futures","BNBUSDT",1732924809414,24.46,655.17,655.16,17.3]
["binance-futures","BNBUSDT",1732924809476,24.43,655.17,655.16,17.24]
["binance-futures","BNBUSDT",1732924809589,24.43,655.17,655.16,13.21]
["binance-futures","BNBUSDT",1732924809619,25.76,655.17,655.16,12.64]
["binance-futures","BNBUSDT",1732924809745,24.4,655.17,655.16,12.64]
["binance-futures","BNBUSDT",1732924809860,23.19,655.17,655.16,12.83]
["binance-futures","BNBUSDT",1732924809977,23.2,655.17,655.16,12.83]
["binance-futures","BNBUSDT",1732924810086,23.76,655.17,655.16,12.83]
["binance-futures","BNBUSDT",1732924810140,24.21,655.17,655.16,13.01]
["binance-futures","BNBUSDT",1732924810205,24.37,655.17,655.16,13.01]
["binance-futures","BNBUSDT",1732924810307,24.37,655.17,655.16,13.0]
["binance-futures","BNBUSDT",1732924810469,10.9,655.13,655.12,2.09]
["binance-futures","BNBUSDT",1732924810520,17.94,655.13,655.12,2.12]
["binance-futures","BNBUSDT",1732924810620,16.61,655.13,655.12,2.12]
["binance-futures","BNBUSDT",1732924810676,19.12,655.13,655.12,2.12]
["binance-futures","BNBUSDT",1732924810723,21.09,655.13,655.12,1.86]
["binance-futures","BNBUSDT",1732924810779,25.36,655.13,655.12,1.88]
["binance-futures","BNBUSDT",1732924810830,27.11,655.13,655.12,1.88]
["binance-futures","BNBUSDT",1732924810872,27.93,655.13,655.12,1.88]
["binance-futures","BNBUSDT",1732924810975,32.61,655.13,655.12,1.88]
["binance-futures","BNBUSDT",1732924811078,33.01,655.13,655.12,0.58]
["binance-futures","BNBUSDT",1732924811182,33.62,655.13,655.12,0.78]
["binance-futures","BNBUSDT",1732924811223,33.86,655.13,655.12,0.78]
["binance-futures","BNBUSDT",1732924811284,34.33,655.13,655.12,0.16]
["binance-futures","BNBUSDT",1732924811314,32.97,655.13,655.12,0.25]
["binance-futures","BNBUSDT",1732924811443,32.98,655.13,655.12,0.25]
["binance-futures","BNBUSDT",1732924811484,32.18,655.13,655.12,0.23]
["binance-futures","BNBUSDT",1732924811549,7.5,655.09,655.08,0.03]
["binance-futures","BNBUSDT",1732924811596,12.93,655.07,655.06,0.01]
["binance-futures","BNBUSDT",1732924811652,14.23,655.05,655.04,8.36]
["binance-futures","BNBUSDT",1732924811691,15.51,655.05,655.04,20.93]
["binance-futures","BNBUSDT",1732924811735,15.69,655.05,655.04,20.93]
["binance-futures","BNBUSDT",1732924811806,18.78,655.05,655.04,8.38]
["binance-futures","BNBUSDT",1732924811850,18.87,655.05,655.04,8.0]
["binance-futures","BNBUSDT",1732924811911,22.07,655.05,655.04,0.04]
["binance-futures","BNBUSDT",1732924811963,23.52,655.05,655.04,0.06]
["binance-futures","BNBUSDT",1732924812014,2.77,655.04,655.03,0.86]
["binance-futures","BNBUSDT",1732924812067,23.63,655.01,655.0,8.56]
["binance-futures","BNBUSDT",1732924812116,9.76,655.01,655.0,28.4]
["binance-futures","BNBUSDT",1732924812171,10.64,655.05,655.04,30.72]
["binance-futures","BNBUSDT",1732924812219,1.55,655.05,655.04,26.47]
["binance-futures","BNBUSDT",1732924812274,1.58,655.05,655.04,26.39]
["binance-futures","BNBUSDT",1732924812323,2.98,655.05,655.04,26.18]
["binance-futures","BNBUSDT",1732924812373,5.78,655.05,655.04,25.68]
["binance-futures","BNBUSDT",1732924812494,10.1,655.05,655.04,25.7]
["binance-futures","BNBUSDT",1732924812543,11.95,655.05,655.04,26.08]
["binance-futures","BNBUSDT",1732924812597,11.4,655.05,655.04,23.3]
["binance-futures","BNBUSDT",1732924812705,8.78,655.05,655.04,23.3]
["binance-futures","BNBUSDT",1732924812746,8.79,655.05,655.04,23.3]
["binance-futures","BNBUSDT",1732924812854,10.48,655.05,655.04,23.3]
["binance-futures","BNBUSDT",1732924812921,10.34,655.05,655.04,23.3]
["binance-futures","BNBUSDT",1732924812975,10.35,655.05,655.04,23.3]
["binance-futures","BNBUSDT",1732924813030,10.59,655.05,655.04,23.3]
["binance-futures","BNBUSDT",1732924813147,10.94,655.05,655.04,23.09]
["binance-futures","BNBUSDT",1732924813207,11.19,655.05,655.04,23.09]
["binance-futures","BNBUSDT",1732924813257,11.24,655.05,655.04,23.09]
["binance-futures","BNBUSDT",1732924813365,11.31,655.05,655.04,23.09]
["binance-futures","BNBUSDT",1732924813402,12.09,655.05,655.04,23.09]
["binance-futures","BNBUSDT",1732924813479,12.12,655.05,655.04,23.09]
["binance-futures","BNBUSDT",1732924813554,10.43,655.05,655.04,23.09]
["binance-futures","BNBUSDT",1732924813826,9.61,655.05,655.04,26.09]
["binance-futures","BNBUSDT",1732924813876,9.61,655.05,655.04,26.07]
["binance-futures","BNBUSDT",1732924813927,5.57,655.11,655.1,21.95]
["binance-futures","BNBUSDT",1732924813980,7.29,655.11,655.1,17.23]
["binance-futures","BNBUSDT",1732924814028,7.49,655.11,655.1,17.23]
["binance-futures","BNBUSDT",1732924814085,8.42,655.11,655.1,1.83]
["binance-futures","BNBUSDT",1732924814133,7.16,655.11,655.1,1.83]
["binance-futures","BNBUSDT",1732924814188,9.57,655.11,655.1,1.83]
["binance-futures","BNBUSDT",1732924814241,10.38,655.11,655.1,1.85]
["binance-futures","BNBUSDT",1732924814292,10.33,655.11,655.1,1.85]
["binance-futures","BNBUSDT",1732924814333,10.33,655.11,655.1,1.88]
["binance-futures","BNBUSDT",1732924814384,10.32,655.11,655.1,1.88]
["binance-futures","BNBUSDT",1732924814495,9.47,655.11,655.1,10.9]
["binance-futures","BNBUSDT",1732924814549,9.47,655.11,655.1,10.93]
["binance-futures","BNBUSDT",1732924814613,8.25,655.11,655.1,6.32]
["binance-futures","BNBUSDT",1732924814721,8.25,655.11,655.1,1.88]
["binance-futures","BNBUSDT",1732924814849,8.86,655.11,655.1,1.96]
["binance-futures","BNBUSDT",1732924814901,7.39,655.11,655.1,11.54]
["binance-futures","BNBUSDT",1732924814953,9.6,655.11,655.1,21.59]
["binance-futures","BNBUSDT",1732924815062,7.14,655.17,655.16,3.84]
["binance-futures","BNBUSDT",1732924815112,6.92,655.17,655.16,40.05]
["binance-futures","BNBUSDT",1732924815162,7.35,655.17,655.16,40.11]
["binance-futures","BNBUSDT",1732924815214,11.12,655.17,655.16,21.77]
["binance-futures","BNBUSDT",1732924815261,11.22,655.17,655.16,19.65]
["binance-futures","BNBUSDT",1732924815317,11.84,655.17,655.16,14.61]
["binance-futures","BNBUSDT",1732924815370,13.64,655.17,655.16,14.61]
["binance-futures","BNBUSDT",1732924815426,14.54,655.17,655.16,1.06]
["binance-futures","BNBUSDT",1732924815468,14.65,655.17,655.16,0.14]
["binance-futures","BNBUSDT",1732924815528,20.43,655.17,655.16,0.15]
["binance-futures","BNBUSDT",1732924815574,20.56,655.17,655.16,0.15]
["binance-futures","BNBUSDT",1732924815626,20.58,655.17,655.16,0.15]
["binance-futures","BNBUSDT",1732924815779,20.55,655.17,655.16,0.15]
["binance-futures","BNBUSDT",1732924815828,14.28,655.17,655.16,0.15]
["binance-futures","BNBUSDT",1732924815883,14.29,655.17,655.16,0.15]
["binance-futures","BNBUSDT",1732924816044,14.49,655.17,655.16,0.15]
["binance-futures","BNBUSDT",1732924816093,14.69,655.17,655.16,0.15]
["binance-futures","BNBUSDT",1732924816150,15.05,655.17,655.16,0.15]
["binance-futures","BNBUSDT",1732924816203,9.2,655.13,655.12,0.14]
["binance-futures","BNBUSDT",1732924816254,9.3,655.09,655.08,0.14]
["binance-futures","BNBUSDT",1732924816306,11.06,655.09,655.08,0.17]
["binance-futures","BNBUSDT",1732924816355,7.76,655.07,655.06,8.93]
["binance-futures","BNBUSDT",1732924816410,7.02,655.07,655.06,13.04]
["binance-futures","BNBUSDT",1732924816460,7.25,655.07,655.06,11.17]
["binance-futures","BNBUSDT",1732924816512,10.05,655.07,655.06,2.25]
["binance-futures","BNBUSDT",1732924816566,10.86,655.07,655.06,0.09]
["binance-futures","BNBUSDT",1732924816618,11.47,655.07,655.06,0.09]
["binance-futures","BNBUSDT",1732924816776,11.53,655.07,655.06,2.27]
["binance-futures","BNBUSDT",1732924816829,15.66,655.07,655.06,0.14]
["binance-futures","BNBUSDT",1732924816880,12.13,655.03,655.02,8.54]
["binance-futures","BNBUSDT",1732924816930,10.54,655.03,655.02,11.05]
["binance-futures","BNBUSDT",1732924816984,14.34,655.03,655.02,1.75]
["binance-futures","BNBUSDT",1732924817045,11.08,655.01,655.0,9.88]
["binance-futures","BNBUSDT",1732924817089,12.79,655.01,655.0,9.91]
["binance-futures","BNBUSDT",1732924817148,14.08,655.01,655.0,13.07]
["binance-futures","BNBUSDT",1732924817196,12.28,655.01,655.0,16.85]
["binance-futures","BNBUSDT",1732924817255,4.63,655.01,655.0,19.36]
["binance-futures","BNBUSDT",1732924817307,8.59,655.01,655.0,19.46]
["binance-futures","BNBUSDT",1732924817360,0.28,655.03,655.02,37.03]
["binance-futures","BNBUSDT",1732924817412,0.51,655.03,655.02,37.02]
["binance-futures","BNBUSDT",1732924817463,0.46,655.07,655.06,37.42]
["binance-futures","BNBUSDT",1732924817515,0.46,655.07,655.06,37.43]
["binance-futures","BNBUSDT",1732924817565,6.47,655.1,655.09,21.83]
["binance-futures","BNBUSDT",1732924817616,5.08,655.1,655.09,7.13]
["binance-futures","BNBUSDT",1732924817670,4.75,655.1,655.09,8.04]
["binance-futures","BNBUSDT",1732924817771,4.78,655.1,655.09,8.14]
["binance-futures","BNBUSDT",1732924817830,3.67,655.16,655.15,3.78]
["binance-futures","BNBUSDT",1732924817883,11.0,655.16,655.15,0.92]
["binance-futures","BNBUSDT",1732924817935,6.97,655.16,655.15,11.56]
["binance-futures","BNBUSDT",1732924817983,5.83,655.19,655.18,31.01]
["binance-futures","BNBUSDT",1732924818028,6.25,655.19,655.18,31.04]
["binance-futures","BNBUSDT",1732924818092,6.85,655.19,655.18,31.04]
["binance-futures","BNBUSDT",1732924818143,7.26,655.19,655.18,31.04]
["binance-futures","BNBUSDT",1732924818187,7.41,655.19,655.18,26.79]
["binance-futures","BNBUSDT",1732924818247,7.65,655.19,655.18,26.79]
["binance-futures","BNBUSDT",1732924818303,7.65,655.19,655.18,26.9]
["binance-futures","BNBUSDT",1732924818343,11.95,655.19,655.18,26.92]
["binance-futures","BNBUSDT",1732924818461,11.97,655.19,655.18,27.04]
["binance-futures","BNBUSDT",1732924818509,11.83,655.19,655.18,27.04]
["binance-futures","BNBUSDT",1732924818563,8.89,655.19,655.18,27.04]
["binance-futures","BNBUSDT",1732924818613,8.89,655.19,655.18,30.86]
["binance-futures","BNBUSDT",1732924818664,8.88,655.19,655.18,30.86]
["binance-futures","BNBUSDT",1732924818724,8.88,655.19,655.18,30.85]
["binance-futures","BNBUSDT",1732924818825,9.07,655.19,655.18,31.25]
["binance-futures","BNBUSDT",1732924818872,12.34,655.19,655.18,31.25]
["binance-futures","BNBUSDT",1732924818983,6.05,655.2,655.19,25.19]
["binance-futures","BNBUSDT",1732924819034,6.65,655.2,655.19,25.26]
["binance-futures","BNBUSDT",1732924819083,7.08,655.2,655.19,21.93]
["binance-futures","BNBUSDT",1732924819137,7.48,655.2,655.19,21.93]
["binance-futures","BNBUSDT",1732924819187,7.68,655.2,655.19,21.93]
["binance-futures","BNBUSDT",1732924819253,8.16,655.2,655.19,21.94]
["binance-futures","BNBUSDT",1732924819288,8.2,655.2,655.19,22.51]
["binance-futures","BNBUSDT",1732924819356,8.21,655.2,655.19,22.51]
["binance-futures","BNBUSDT",1732924819370,8.21,655.2,655.19,20.92]
["binance-futures","BNBUSDT",1732924819447,8.21,655.2,655.19,17.57]
["binance-futures","BNBUSDT",1732924819565,8.21,655.2,655.19,19.68]
["binance-futures","BNBUSDT",1732924819618,8.63,655.2,655.19,19.7]
["binance-futures","BNBUSDT",1732924819658,9.57,655.2,655.19,21.29]
["binance-futures","BNBUSDT",1732924819725,9.51,655.2,655.19,19.14]
["binance-futures","BNBUSDT",1732924819838,9.54,655.2,655.19,21.29]
["binance-futures","BNBUSDT",1732924819889,9.55,655.2,655.19,21.29]
["binance-futures","BNBUSDT",1732924819931,9.55,655.2,655.19,19.7]
["binance-futures","BNBUSDT",1732924820010,9.94,655.2,655.19,19.7]
["binance-futures","BNBUSDT",1732924820063,10.15,655.2,655.19,19.7]
["binance-futures","BNBUSDT",1732924820132,10.95,655.2,655.19,19.7]
["binance-futures","BNBUSDT",1732924820179,11.12,655.2,655.19,19.7]
["binance-futures","BNBUSDT",1732924820314,11.4,655.2,655.19,19.71]
["binance-futures","BNBUSDT",1732924820368,11.42,655.2,655.19,17.54]
["binance-futures","BNBUSDT",1732924820528,11.42,655.2,655.19,17.57]
["binance-futures","BNBUSDT",1732924820574,11.42,655.2,655.19,16.14]
["binance-futures","BNBUSDT",1732924820685,11.43,655.2,655.19,16.14]
["binance-futures","BNBUSDT",1732924820845,11.43,655.2,655.19,15.71]
["binance-futures","BNBUSDT",1732924820890,12.26,655.2,655.19,14.14]
["binance-futures","BNBUSDT",1732924820945,14.75,655.2,655.19,6.73]
["binance-futures","BNBUSDT",1732924820999,14.83,655.2,655.19,6.81]
["binance-futures","BNBUSDT",1732924821053,15.06,655.2,655.19,1.65]
["binance-futures","BNBUSDT",1732924821088,14.21,655.2,655.19,6.52]
["binance-futures","BNBUSDT",1732924821147,15.06,655.2,655.19,1.53]
["binance-futures","BNBUSDT",1732924821316,15.07,655.2,655.19,0.65]
["binance-futures","BNBUSDT",1732924821369,15.08,655.2,655.19,0.68]
["binance-futures","BNBUSDT",1732924821487,15.1,655.2,655.19,0.66]
["binance-futures","BNBUSDT",1732924821585,15.21,655.2,655.19,0.66]
["binance-futures","BNBUSDT",1732924821736,18.82,655.2,655.19,0.66]
["binance-futures","BNBUSDT",1732924821806,18.99,655.2,655.19,0.66]
["binance-futures","BNBUSDT",1732924821909,19.36,655.2,655.19,0.66]
["binance-futures","BNBUSDT",1732924821959,19.33,655.2,655.19,0.66]
["binance-futures","BNBUSDT",1732924822012,19.96,655.2,655.19,0.66]
["binance-futures","BNBUSDT",1732924822057,20.02,655.2,655.19,0.66]
["binance-futures","BNBUSDT",1732924822116,20.75,655.2,655.19,0.66]
["binance-futures","BNBUSDT",1732924822175,21.09,655.2,655.19,0.66]
["binance-futures","BNBUSDT",1732924822224,20.98,655.2,655.19,0.66]
["binance-futures","BNBUSDT",1732924822282,20.97,655.2,655.19,0.67]
["binance-futures","BNBUSDT",1732924822334,20.83,655.2,655.19,0.67]
["binance-futures","BNBUSDT",1732924822388,17.95,655.2,655.19,0.67]
["binance-futures","BNBUSDT",1732924822490,18.15,655.2,655.19,0.67]
["binance-futures","BNBUSDT",1732924822535,18.33,655.2,655.19,0.67]
["binance-futures","BNBUSDT",1732924822592,18.32,655.2,655.19,0.67]
["binance-futures","BNBUSDT",1732924822701,18.63,655.2,655.19,0.67]
["binance-futures","BNBUSDT",1732924822750,18.63,655.2,655.19,0.54]
["binance-futures","BNBUSDT",1732924822807,18.26,655.2,655.19,0.54]
["binance-futures","BNBUSDT",1732924822994,20.86,655.2,655.19,0.54]
["binance-futures","BNBUSDT",1732924823052,21.78,655.2,655.19,0.54]
["binance-futures","BNBUSDT",1732924823102,22.31,655.2,655.19,0.54]
["binance-futures","BNBUSDT",1732924823155,23.02,655.2,655.19,0.54]
["binance-futures","BNBUSDT",1732924823266,23.27,655.2,655.19,0.53]
["binance-futures","BNBUSDT",1732924823305,22.91,655.2,655.19,0.51]
["binance-futures","BNBUSDT",1732924823401,22.68,655.2,655.19,0.87]
["binance-futures","BNBUSDT",1732924823450,22.54,655.2,655.19,0.9]
["binance-futures","BNBUSDT",1732924823554,22.37,655.2,655.19,0.9]
["binance-futures","BNBUSDT",1732924823609,22.73,655.2,655.17,1.2]
["binance-futures","BNBUSDT",1732924823654,18.27,655.18,655.17,1.23]
["binance-futures","BNBUSDT",1732924823713,18.24,655.15,655.14,6.76]
["binance-futures","BNBUSDT",1732924823759,17.87,655.15,655.14,6.79]
["binance-futures","BNBUSDT",1732924823814,17.89,655.15,655.14,6.79]
["binance-futures","BNBUSDT",1732924823861,17.75,655.15,655.14,8.92]
["binance-futures","BNBUSDT",1732924823919,21.74,655.15,655.14,6.79]
["binance-futures","BNBUSDT",1732924823967,18.66,655.15,655.14,12.4]
["binance-futures","BNBUSDT",1732924824014,20.53,655.15,655.14,12.42]
["binance-futures","BNBUSDT",1732924824064,20.57,655.15,655.14,12.42]
["binance-futures","BNBUSDT",1732924824131,20.73,655.15,655.14,12.42]
["binance-futures","BNBUSDT",1732924824213,21.13,655.15,655.14,6.81]
["binance-futures","BNBUSDT",1732924824268,21.13,655.15,655.14,7.29]
["binance-futures","BNBUSDT",1732924824324,21.53,655.15,655.14,7.31]
["binance-futures","BNBUSDT",1732924824355,21.53,655.15,655.14,7.39]
["binance-futures","BNBUSDT",1732924824428,21.54,655.15,655.14,12.91]
["binance-futures","BNBUSDT",1732924824482,21.54,655.15,655.14,23.08]
["binance-futures","BNBUSDT",1732924824538,22.6,655.15,655.14,13.07]
["binance-futures","BNBUSDT",1732924824584,22.52,655.15,655.14,13.07]
["binance-futures","BNBUSDT",1732924824620,22.15,655.15,655.14,13.07]
["binance-futures","BNBUSDT",1732924824694,22.15,655.15,655.14,13.06]
["binance-futures","BNBUSDT",1732924824775,21.95,655.15,655.14,13.22]
["binance-futures","BNBUSDT",1732924824837,22.32,655.15,655.14,13.22]
["binance-futures","BNBUSDT",1732924824906,20.58,655.15,655.14,24.13]
["binance-futures","BNBUSDT",1732924824958,20.96,655.15,655.14,14.14]
["binance-futures","BNBUSDT",1732924825008,20.82,655.15,655.14,8.26]
["binance-futures","BNBUSDT",1732924825056,21.59,655.15,655.14,8.26]
["binance-futures","BNBUSDT",1732924825117,22.03,655.15,655.14,8.26]
["binance-futures","BNBUSDT",1732924825170,22.63,655.15,655.14,8.26]
["binance-futures","BNBUSDT",1732924825217,22.4,655.15,655.14,8.35]
["binance-futures","BNBUSDT",1732924825258,22.78,655.15,655.14,8.33]
["binance-futures","BNBUSDT",1732924825325,22.84,655.15,655.14,7.68]
["binance-futures","BNBUSDT",1732924825400,31.72,655.15,655.14,7.85]
["binance-futures","BNBUSDT",1732924825447,32.14,655.15,655.14,7.77]
["binance-futures","BNBUSDT",1732924825504,32.4,655.15,655.14,7.77]
["binance-futures","BNBUSDT",1732924825554,32.77,655.15,655.14,7.77]
["binance-futures","BNBUSDT",1732924825661,33.01,655.15,655.14,7.85]
["binance-futures","BNBUSDT",1732924825719,32.88,655.15,655.14,8.02]
["binance-futures","BNBUSDT",1732924825765,32.66,655.15,655.14,8.0]
["binance-futures","BNBUSDT",1732924825819,32.43,655.15,655.14,8.0]
["binance-futures","BNBUSDT",1732924825865,33.16,655.15,655.14,8.02]
["binance-futures","BNBUSDT",1732924825927,29.2,655.15,655.14,23.54]
["binance-futures","BNBUSDT",1732924825962,28.97,655.15,655.14,24.48]
["binance-futures","BNBUSDT",1732924826032,29.54,655.15,655.14,14.47]
["binance-futures","BNBUSDT",1732924826082,29.66,655.15,655.14,10.05]
["binance-futures","BNBUSDT",1732924826136,29.91,655.15,655.14,9.13]
["binance-futures","BNBUSDT",1732924826178,30.06,655.15,655.14,8.48]
["binance-futures","BNBUSDT",1732924826243,30.28,655.15,655.14,8.02]
["binance-futures","BNBUSDT",1732924826293,30.3,655.15,655.14,8.02]
["binance-futures","BNBUSDT",1732924826336,29.91,655.15,655.14,8.1]
["binance-futures","BNBUSDT",1732924826408,33.07,655.15,655.14,8.02]
["binance-futures","BNBUSDT",1732924826456,32.68,655.15,655.14,8.1]
["binance-futures","BNBUSDT",1732924826509,32.68,655.15,655.14,8.51]
["binance-futures","BNBUSDT",1732924826551,32.68,655.15,655.14,8.45]
["binance-futures","BNBUSDT",1732924826623,34.24,655.15,655.14,8.45]
["binance-futures","BNBUSDT",1732924826628,34.48,655.15,655.14,8.45]
["binance-futures","BNBUSDT",1732924826730,35.32,655.15,655.14,8.45]
["binance-futures","BNBUSDT",1732924826780,36.25,655.15,655.14,8.45]
["binance-futures","BNBUSDT",1732924826859,36.01,655.15,655.14,8.45]
["binance-futures","BNBUSDT",1732924826927,35.62,655.15,655.14,8.44]
["binance-futures","BNBUSDT",1732924827052,35.22,655.15,655.14,8.44]
["binance-futures","BNBUSDT",1732924827087,33.15,655.15,655.14,8.44]
["binance-futures","BNBUSDT",1732924827162,35.62,655.15,655.14,8.44]
["binance-futures","BNBUSDT",1732924827212,35.78,655.15,655.14,8.44]
["binance-futures","BNBUSDT",1732924827264,36.01,655.15,655.14,8.43]
["binance-futures","BNBUSDT",1732924827324,36.24,655.15,655.14,7.43]
["binance-futures","BNBUSDT",1732924827387,36.41,655.15,655.14,7.43]
["binance-futures","BNBUSDT",1732924827479,36.2,655.15,655.14,11.57]
["binance-futures","BNBUSDT",1732924827539,35.8,655.15,655.14,12.02]
["binance-futures","BNBUSDT",1732924827652,35.39,655.15,655.14,11.94]
["binance-futures","BNBUSDT",1732924827756,35.14,655.15,655.14,11.94]
["binance-futures","BNBUSDT",1732924827810,35.65,655.15,655.14,11.93]
["binance-futures","BNBUSDT",1732924827862,36.05,655.15,655.14,11.93]
["binance-futures","BNBUSDT",1732924827915,36.31,655.15,655.14,11.93]
["binance-futures","BNBUSDT",1732924827959,36.42,655.15,655.14,11.93]
["binance-futures","BNBUSDT",1732924828057,36.71,655.15,655.14,11.93]
["binance-futures","BNBUSDT",1732924828115,36.53,655.15,655.14,8.52]
["binance-futures","BNBUSDT",1732924828171,34.01,655.15,655.14,8.53]
["binance-futures","BNBUSDT",1732924828220,36.03,655.15,655.14,8.53]
["binance-futures","BNBUSDT",1732924828275,35.88,655.15,655.14,8.53]
["binance-futures","BNBUSDT",1732924828325,35.89,655.15,655.14,8.52]
["binance-futures","BNBUSDT",1732924828376,36.14,655.15,655.14,8.61]
["binance-futures","BNBUSDT",1732924828426,36.29,655.15,655.14,8.47]
["binance-futures","BNBUSDT",1732924828461,36.54,655.15,655.14,8.47]
["binance-futures","BNBUSDT",1732924828539,45.94,655.15,655.14,8.29]
["binance-futures","BNBUSDT",1732924828645,45.94,655.15,655.14,6.74]
["binance-futures","BNBUSDT",1732924828696,45.72,655.15,655.14,6.74]
["binance-futures","BNBUSDT",1732924828752,45.32,655.15,655.14,8.47]
["binance-futures","BNBUSDT",1732924828821,53.6,655.15,655.14,8.49]
["binance-futures","BNBUSDT",1732924828873,53.44,655.15,655.14,8.74]
["binance-futures","BNBUSDT",1732924828877,53.48,655.15,655.14,8.72]
["binance-futures","BNBUSDT",1732924828990,53.81,655.15,655.14,8.36]
["binance-futures","BNBUSDT",1732924829052,54.2,655.15,655.14,8.36]
["binance-futures","BNBUSDT",1732924829103,53.97,655.15,655.14,8.36]
["binance-futures","BNBUSDT",1732924829155,48.04,655.15,655.14,8.33]
["binance-futures","BNBUSDT",1732924829211,48.05,655.15,655.14,8.33]
["binance-futures","BNBUSDT",1732924829263,47.83,655.15,655.14,8.36]
["binance-futures","BNBUSDT",1732924829302,46.78,655.15,655.14,8.36]
["binance-futures","BNBUSDT",1732924829368,46.98,655.15,655.14,8.36]
["binance-futures","BNBUSDT",1732924829427,47.3,655.15,655.14,8.36]
["binance-futures","BNBUSDT",1732924829480,46.0,655.15,655.14,8.44]
["binance-futures","BNBUSDT",1732924829537,37.22,655.15,655.14,8.5]
["binance-futures","BNBUSDT",1732924829586,37.56,655.15,655.14,8.42]
["binance-futures","BNBUSDT",1732924829662,38.8,655.15,655.14,8.42]
["binance-futures","BNBUSDT",1732924829696,38.8,655.15,655.14,9.82]
["binance-futures","BNBUSDT",1732924829768,38.02,655.15,655.14,24.49]
["binance-futures","BNBUSDT",1732924829818,29.22,655.15,655.14,26.48]
["binance-futures","BNBUSDT",1732924829872,29.67,655.15,655.14,11.25]
["binance-futures","BNBUSDT",1732924829949,29.25,655.15,655.14,11.88]
["binance-futures","BNBUSDT",1732924830026,29.14,655.15,655.14,11.9]
["binance-futures","BNBUSDT",1732924830079,29.42,655.15,655.14,11.73]
["binance-futures","BNBUSDT",1732924830133,29.29,655.15,655.14,11.86]
["binance-futures","BNBUSDT",1732924830184,29.73,655.15,655.14,11.62]
["binance-futures","BNBUSDT",1732924830239,27.64,655.15,655.14,22.07]
["binance-futures","BNBUSDT",1732924830290,27.02,655.15,655.14,22.43]
["binance-futures","BNBUSDT",1732924830334,27.95,655.15,655.14,22.43]
["binance-futures","BNBUSDT",1732924830396,28.7,655.15,655.14,12.4]
["binance-futures","BNBUSDT",1732924830444,28.66,655.15,655.14,12.46]
["binance-futures","BNBUSDT",1732924830506,28.07,655.15,655.14,22.47]
["binance-futures","BNBUSDT",1732924830554,27.54,655.15,655.14,22.56]
["binance-futures","BNBUSDT",1732924830612,28.14,655.15,655.14,11.19]
["binance-futures","BNBUSDT",1732924830663,27.9,655.15,655.14,11.19]
["binance-futures","BNBUSDT",1732924830707,27.74,655.15,655.14,11.19]
["binance-futures","BNBUSDT",1732924830771,28.69,655.15,655.14,11.19]
["binance-futures","BNBUSDT",1732924830817,32.11,655.15,655.14,11.11]
["binance-futures","BNBUSDT",1732924830857,32.47,655.15,655.14,11.19]
["binance-futures","BNBUSDT",1732924830940,32.72,655.15,655.14,11.11]
["binance-futures","BNBUSDT",1732924831053,32.22,655.15,655.14,11.11]
["binance-futures","BNBUSDT",1732924831097,31.37,655.15,655.14,24.74]
["binance-futures","BNBUSDT",1732924831158,30.79,655.15,655.14,24.66]
["binance-futures","BNBUSDT",1732924831212,27.45,655.15,655.14,14.25]
["binance-futures","BNBUSDT",1732924831257,26.39,655.15,655.14,25.2]
["binance-futures","BNBUSDT",1732924831314,26.23,655.15,655.14,28.37]
["binance-futures","BNBUSDT",1732924831376,26.37,655.15,655.14,28.37]
["binance-futures","BNBUSDT",1732924831412,26.84,655.15,655.14,11.65]
["binance-futures","BNBUSDT",1732924831471,27.28,655.15,655.14,11.65]
["binance-futures","BNBUSDT",1732924831550,27.68,655.15,655.14,11.11]
["binance-futures","BNBUSDT",1732924831589,27.87,655.15,655.14,11.11]
["binance-futures","BNBUSDT",1732924831686,27.56,655.15,655.14,11.11]
["binance-futures","BNBUSDT",1732924831752,27.0,655.15,655.14,11.19]
["binance-futures","BNBUSDT",1732924831800,25.51,655.15,655.14,21.2]
["binance-futures","BNBUSDT",1732924831852,25.08,655.15,655.14,11.19]
["binance-futures","BNBUSDT",1732924831898,25.5,655.15,655.14,10.73]
["binance-futures","BNBUSDT",1732924831971,25.74,655.15,655.14,10.73]
["binance-futures","BNBUSDT",1732924832015,26.45,655.15,655.14,15.65]
["binance-futures","BNBUSDT",1732924832060,27.35,655.15,655.14,13.36]
["binance-futures","BNBUSDT",1732924832129,27.24,655.15,655.14,12.74]
["binance-futures","BNBUSDT",1732924832180,27.71,655.15,655.14,12.3]
["binance-futures","BNBUSDT",1732924832226,28.38,655.15,655.14,8.66]
["binance-futures","BNBUSDT",1732924832291,27.93,655.15,655.14,8.76]
["binance-futures","BNBUSDT",1732924832339,30.39,655.15,655.14,11.92]
["binance-futures","BNBUSDT",1732924832396,30.1,655.15,655.14,7.4]
["binance-futures","BNBUSDT",1732924832443,30.13,655.15,655.14,11.92]
["binance-futures","BNBUSDT",1732924832502,29.94,655.15,655.14,9.07]
["binance-futures","BNBUSDT",1732924832594,30.44,655.15,655.14,9.08]
["binance-futures","BNBUSDT",1732924832646,29.82,655.15,655.14,9.08]
["binance-futures","BNBUSDT",1732924832717,30.01,655.15,655.14,9.08]
["binance-futures","BNBUSDT",1732924832764,30.03,655.15,655.14,11.92]
["binance-futures","BNBUSDT",1732924832816,27.09,655.15,655.14,12.29]
["binance-futures","BNBUSDT",1732924832865,26.84,655.15,655.14,12.37]
["binance-futures","BNBUSDT",1732924832917,25.73,655.15,655.14,12.38]
["binance-futures","BNBUSDT",1732924832977,25.28,655.15,655.14,12.38]
["binance-futures","BNBUSDT",1732924833016,25.76,655.15,655.14,11.75]
["binance-futures","BNBUSDT",1732924833090,26.01,655.15,655.14,8.44]
["binance-futures","BNBUSDT",1732924833157,29.08,655.15,655.14,7.0]
["binance-futures","BNBUSDT",1732924833208,29.68,655.15,655.14,6.78]
["binance-futures","BNBUSDT",1732924833260,29.88,655.15,655.14,7.56]
["binance-futures","BNBUSDT",1732924833315,17.93,655.14,655.13,53.93]
["binance-futures","BNBUSDT",1732924833369,18.09,655.14,655.13,53.93]
["binance-futures","BNBUSDT",1732924833420,23.35,655.14,655.13,50.38]
["binance-futures","BNBUSDT",1732924833471,26.01,655.14,655.13,50.38]
["binance-futures","BNBUSDT",1732924833575,17.29,655.04,655.03,12.57]
["binance-futures","BNBUSDT",1732924833625,19.05,655.04,655.03,10.21]
["binance-futures","BNBUSDT",1732924833674,20.27,655.04,655.03,6.81]
["binance-futures","BNBUSDT",1732924833724,19.06,655.04,655.03,7.61]
["binance-futures","BNBUSDT",1732924833779,19.98,655.04,655.03,5.56]
["binance-futures","BNBUSDT",1732924833837,21.04,655.04,655.03,6.42]
["binance-futures","BNBUSDT",1732924833881,23.0,655.04,655.03,6.47]
["binance-futures","BNBUSDT",1732924833941,11.08,655.02,655.01,6.22]
["binance-futures","BNBUSDT",1732924833993,10.58,655.02,655.01,6.25]
["binance-futures","BNBUSDT",1732924834040,11.85,655.02,655.01,6.22]
["binance-futures","BNBUSDT",1732924834092,11.85,655.02,655.01,6.25]
["binance-futures","BNBUSDT",1732924834146,14.1,655.02,655.01,5.47]
["binance-futures","BNBUSDT",1732924834201,33.38,655.01,655.0,11.11]
["binance-futures","BNBUSDT",1732924834253,36.13,655.01,655.0,3.51]
["binance-futures","BNBUSDT",1732924834306,36.36,655.01,655.0,4.15]
["binance-futures","BNBUSDT",1732924834356,36.64,655.01,655.0,11.41]
["binance-futures","BNBUSDT",1732924834400,36.92,655.01,655.0,8.49]
["binance-futures","BNBUSDT",1732924834461,43.3,655.01,655.0,10.04]
["binance-futures","BNBUSDT",1732924834511,43.62,655.01,655.0,5.56]
["binance-futures","BNBUSDT",1732924834556,43.91,655.01,655.0,5.56]
["binance-futures","BNBUSDT",1732924834614,44.09,655.01,655.0,5.48]
["binance-futures","BNBUSDT",1732924834670,45.06,655.01,655.0,5.56]
["binance-futures","BNBUSDT",1732924834720,44.85,655.01,655.0,5.48]
["binance-futures","BNBUSDT",1732924834782,43.57,655.01,655.0,5.56]
["binance-futures","BNBUSDT",1732924834848,43.66,655.01,655.0,5.56]
["binance-futures","BNBUSDT",1732924834898,43.19,655.01,655.0,10.74]
["binance-futures","BNBUSDT",1732924835015,43.98,655.01,655.0,10.76]
["binance-futures","BNBUSDT",1732924835056,43.83,655.01,655.0,10.97]
["binance-futures","BNBUSDT",1732924835129,44.03,655.01,655.0,10.97]
["binance-futures","BNBUSDT",1732924835185,44.34,655.01,655.0,10.97]
["binance-futures","BNBUSDT",1732924835255,44.95,655.01,655.0,5.77]
["binance-futures","BNBUSDT",1732924835301,45.02,655.01,655.0,4.33]
["binance-futures","BNBUSDT",1732924835358,44.32,655.01,655.0,4.28]
["binance-futures","BNBUSDT",1732924835412,44.04,655.01,655.0,4.4]
["binance-futures","BNBUSDT",1732924835465,44.09,655.01,655.0,4.4]
["binance-futures","BNBUSDT",1732924835511,43.11,655.01,655.0,4.4]
["binance-futures","BNBUSDT",1732924835571,43.11,655.01,655.0,4.41]
["binance-futures","BNBUSDT",1732924835625,43.08,655.01,655.0,4.41]
["binance-futures","BNBUSDT",1732924835675,43.74,655.01,655.0,9.61]
["binance-futures","BNBUSDT",1732924835739,44.06,655.01,655.0,0.1]
["binance-futures","BNBUSDT",1732924835785,44.44,655.01,655.0,0.07]
["binance-futures","BNBUSDT",1732924835843,44.45,655.01,655.0,0.07]
["binance-futures","BNBUSDT",1732924835895,45.28,655.01,655.0,0.07]
["binance-futures","BNBUSDT",1732924835940,45.07,655.01,655.0,0.07]
["binance-futures","BNBUSDT",1732924835996,44.61,655.01,655.0,0.07]
["binance-futures","BNBUSDT",1732924836050,45.16,655.01,655.0,0.07]
["binance-futures","BNBUSDT",1732924836080,44.87,655.01,655.0,0.15]
["binance-futures","BNBUSDT",1732924836137,44.69,655.01,655.0,0.15]
["binance-futures","BNBUSDT",1732924836210,45.26,655.01,655.0,5.3]
["binance-futures","BNBUSDT",1732924836262,42.21,655.01,655.0,0.83]
["binance-futures","BNBUSDT",1732924836310,42.49,655.01,655.0,0.1]
["binance-futures","BNBUSDT",1732924836363,48.29,655.01,655.0,23.24]
["binance-futures","BNBUSDT",1732924836417,48.78,655.01,655.0,13.22]
["binance-futures","BNBUSDT",1732924836467,48.81,655.01,655.0,11.26]
["binance-futures","BNBUSDT",1732924836524,48.84,655.01,655.0,11.32]
["binance-futures","BNBUSDT",1732924836568,48.13,655.01,655.0,11.32]
["binance-futures","BNBUSDT",1732924836582,47.85,655.01,655.0,11.32]
["binance-futures","BNBUSDT",1732924836672,47.65,655.01,655.0,11.32]
["binance-futures","BNBUSDT",1732924836787,11.91,654.93,654.92,8.08]
["binance-futures","BNBUSDT",1732924836838,12.25,654.93,654.92,8.03]
["binance-futures","BNBUSDT",1732924836889,19.05,654.93,654.92,8.17]
["binance-futures","BNBUSDT",1732924836935,19.35,654.93,654.92,8.2]
["binance-futures","BNBUSDT",1732924836990,23.59,654.93,654.92,8.2]
["binance-futures","BNBUSDT",1732924837036,25.84,654.93,654.92,8.2]
["binance-futures","BNBUSDT",1732924837092,27.47,654.93,654.92,8.22]
["binance-futures","BNBUSDT",1732924837148,27.75,654.93,654.92,8.22]
["binance-futures","BNBUSDT",1732924837198,29.27,654.93,654.92,8.22]
["binance-futures","BNBUSDT",1732924837251,29.31,654.93,654.92,8.22]
["binance-futures","BNBUSDT",1732924837304,29.48,654.93,654.92,6.18]
["binance-futures","BNBUSDT",1732924837346,29.18,654.93,654.92,6.19]
["binance-futures","BNBUSDT",1732924837409,29.42,654.93,654.92,6.31]
["binance-futures","BNBUSDT",1732924837460,29.67,654.93,654.92,21.16]
["binance-futures","BNBUSDT",1732924837514,30.25,654.93,654.92,11.19]
["binance-futures","BNBUSDT",1732924837566,30.16,654.93,654.92,11.41]
["binance-futures","BNBUSDT",1732924837609,30.4,654.93,654.92,11.49]
["binance-futures","BNBUSDT",1732924837650,30.61,654.93,654.92,11.49]
["binance-futures","BNBUSDT",1732924837714,30.64,654.93,654.92,11.41]
["binance-futures","BNBUSDT",1732924837772,29.95,654.93,654.92,11.85]
["binance-futures","BNBUSDT",1732924837817,29.68,654.93,654.92,11.85]
["binance-futures","BNBUSDT",1732924837872,29.49,654.93,654.92,11.85]
["binance-futures","BNBUSDT",1732924837939,29.32,654.93,654.92,11.85]
["binance-futures","BNBUSDT",1732924838013,29.3,654.93,654.92,11.49]
["binance-futures","BNBUSDT",1732924838068,29.99,654.93,654.92,11.41]
["binance-futures","BNBUSDT",1732924838129,30.69,654.93,654.92,6.91]
["binance-futures","BNBUSDT",1732924838179,30.88,654.93,654.92,7.97]
["binance-futures","BNBUSDT",1732924838234,31.05,654.93,654.92,8.27]
["binance-futures","BNBUSDT",1732924838288,34.04,654.93,654.92,8.25]
["binance-futures","BNBUSDT",1732924838339,33.59,654.93,654.92,7.89]
["binance-futures","BNBUSDT",1732924838396,32.97,654.93,654.92,7.88]
["binance-futures","BNBUSDT",1732924838494,32.73,654.93,654.92,13.36]
["binance-futures","BNBUSDT",1732924838554,33.28,654.93,654.92,15.84]
["binance-futures","BNBUSDT",1732924838610,33.57,654.93,654.92,15.82]
["binance-futures","BNBUSDT",1732924838662,33.91,654.93,654.92,15.96]
["binance-futures","BNBUSDT",1732924838709,34.32,654.93,654.92,15.02]
["binance-futures","BNBUSDT",1732924838821,34.81,654.93,654.92,15.42]
["binance-futures","BNBUSDT",1732924838941,34.32,654.93,654.92,15.02]
["binance-futures","BNBUSDT",1732924838980,34.15,654.93,654.92,15.02]
["binance-futures","BNBUSDT",1732924839038,33.87,654.93,654.92,15.03]
["binance-futures","BNBUSDT",1732924839088,34.11,654.93,654.92,16.08]
["binance-futures","BNBUSDT",1732924839146,33.9,654.93,654.92,21.56]
["binance-futures","BNBUSDT",1732924839264,34.39,654.93,654.92,21.58]
["binance-futures","BNBUSDT",1732924839315,33.09,654.93,654.92,24.49]
["binance-futures","BNBUSDT",1732924839368,29.6,654.93,654.92,18.97]
["binance-futures","BNBUSDT",1732924839425,30.28,654.93,654.92,15.02]
["binance-futures","BNBUSDT",1732924839465,30.45,654.93,654.92,15.02]
["binance-futures","BNBUSDT",1732924839543,30.99,654.93,654.92,15.02]
["binance-futures","BNBUSDT",1732924839602,30.86,654.93,654.92,15.38]
["binance-futures","BNBUSDT",1732924839654,32.37,654.93,654.92,15.4]
["binance-futures","BNBUSDT",1732924839708,33.52,654.93,654.92,15.4]
["binance-futures","BNBUSDT",1732924839759,32.59,654.93,654.92,20.75]
["binance-futures","BNBUSDT",1732924839812,29.96,654.93,654.92,20.73]
["binance-futures","BNBUSDT",1732924839860,30.2,654.93,654.92,20.75]
["binance-futures","BNBUSDT",1732924839910,30.65,654.93,654.92,20.75]
["binance-futures","BNBUSDT",1732924839966,31.2,654.93,654.92,20.75]
["binance-futures","BNBUSDT",1732924840021,31.87,654.93,654.92,18.77]
["binance-futures","BNBUSDT",1732924840069,31.62,654.93,654.92,18.77]
["binance-futures","BNBUSDT",1732924840125,31.64,654.93,654.92,18.77]
["binance-futures","BNBUSDT",1732924840176,31.02,654.93,654.92,18.84]
["binance-futures","BNBUSDT",1732924840229,31.2,654.93,654.92,18.84]
["binance-futures","BNBUSDT",1732924840270,31.07,654.93,654.92,18.84]
["binance-futures","BNBUSDT",1732924840327,30.67,654.93,654.92,17.92]
["binance-futures","BNBUSDT",1732924840451,28.15,654.93,654.92,17.92]
["binance-futures","BNBUSDT",1732924840501,31.41,654.93,654.92,17.92]
["binance-futures","BNBUSDT",1732924840526,31.73,654.93,654.92,17.92]
["binance-futures","BNBUSDT",1732924840612,32.15,654.93,654.92,16.12]
["binance-futures","BNBUSDT",1732924840650,32.32,654.93,654.92,16.12]
["binance-futures","BNBUSDT",1732924840725,32.07,654.93,654.92,16.12]
["binance-futures","BNBUSDT",1732924840779,31.66,654.93,654.92,16.12]
["binance-futures","BNBUSDT",1732924840844,32.01,654.93,654.92,15.74]
["binance-futures","BNBUSDT",1732924840905,31.63,654.93,654.92,15.74]
["binance-futures","BNBUSDT",1732924840954,34.5,654.93,654.92,15.74]
["binance-futures","BNBUSDT",1732924841023,34.38,654.93,654.92,21.23]
["binance-futures","BNBUSDT",1732924841065,34.63,654.93,654.92,21.24]
["binance-futures","BNBUSDT",1732924841125,35.04,654.93,654.92,27.11]
["binance-futures","BNBUSDT",1732924841174,35.21,654.93,654.92,32.62]
["binance-futures","BNBUSDT",1732924841234,32.63,654.93,654.92,27.12]
["binance-futures","BNBUSDT",1732924841286,32.21,654.93,654.92,21.36]
["binance-futures","BNBUSDT",1732924841338,32.24,654.93,654.92,21.36]
["binance-futures","BNBUSDT",1732924841387,31.98,654.93,654.92,15.78]
["binance-futures","BNBUSDT",1732924841443,31.7,654.93,654.92,14.75]
["binance-futures","BNBUSDT",1732924841491,34.12,654.93,654.92,10.25]
["binance-futures","BNBUSDT",1732924841547,34.08,654.93,654.92,7.95]
["binance-futures","BNBUSDT",1732924841608,34.08,654.93,654.92,5.93]
["binance-futures","BNBUSDT",1732924841659,34.74,654.93,654.92,11.95]
["binance-futures","BNBUSDT",1732924841710,34.93,654.93,654.92,11.93]
["binance-futures","BNBUSDT",1732924841753,34.85,654.93,654.92,12.03]
["binance-futures","BNBUSDT",1732924841814,35.23,654.93,654.92,12.61]
["binance-futures","BNBUSDT",1732924841863,35.46,654.93,654.92,12.62]
["binance-futures","BNBUSDT",1732924841960,34.96,654.93,654.92,12.7]
["binance-futures","BNBUSDT",1732924842014,34.51,654.93,654.92,7.12]
["binance-futures","BNBUSDT",1732924842106,34.42,654.93,654.92,11.68]
["binance-futures","BNBUSDT",1732924842159,31.02,654.93,654.92,11.68]
["binance-futures","BNBUSDT",1732924842209,33.85,654.93,654.92,11.7]
["binance-futures","BNBUSDT",1732924842253,34.39,654.93,654.92,18.42]
["binance-futures","BNBUSDT",1732924842317,34.84,654.93,654.92,24.3]
["binance-futures","BNBUSDT",1732924842378,24.47,654.93,654.92,33.8]
["binance-futures","BNBUSDT",1732924842432,24.83,654.93,654.92,33.96]
["binance-futures","BNBUSDT",1732924842486,25.52,654.93,654.92,33.96]
["binance-futures","BNBUSDT",1732924842525,27.1,654.93,654.92,28.46]
["binance-futures","BNBUSDT",1732924842589,26.68,654.93,654.92,22.88]
["binance-futures","BNBUSDT",1732924842640,26.4,654.93,654.92,13.0]
["binance-futures","BNBUSDT",1732924842717,26.29,654.93,654.92,13.08]
["binance-futures","BNBUSDT",1732924842756,27.91,654.93,654.92,8.5]
["binance-futures","BNBUSDT",1732924842819,28.65,654.93,654.92,6.49]
["binance-futures","BNBUSDT",1732924842864,29.15,654.93,654.92,13.05]
["binance-futures","BNBUSDT",1732924842922,29.68,654.93,654.92,18.5]
["binance-futures","BNBUSDT",1732924842977,29.77,654.93,654.92,23.98]
["binance-futures","BNBUSDT",1732924843039,30.02,654.93,654.92,24.38]
["binance-futures","BNBUSDT",1732924843091,30.22,654.93,654.92,18.88]
["binance-futures","BNBUSDT",1732924843136,29.97,654.93,654.92,18.89]
["binance-futures","BNBUSDT",1732924843197,29.25,654.93,654.92,13.47]
["binance-futures","BNBUSDT",1732924843251,28.97,654.93,654.92,12.75]
["binance-futures","BNBUSDT",1732924843300,29.03,654.93,654.92,12.82]
["binance-futures","BNBUSDT",1732924843371,28.66,654.93,654.92,12.82]
["binance-futures","BNBUSDT",1732924843408,28.61,654.93,654.92,12.84]
["binance-futures","BNBUSDT",1732924843465,29.61,654.93,654.92,12.84]
["binance-futures","BNBUSDT",1732924843527,29.8,654.93,654.92,12.84]
["binance-futures","BNBUSDT",1732924843583,30.35,654.93,654.92,12.84]
["binance-futures","BNBUSDT",1732924843628,30.6,654.93,654.92,8.33]
["binance-futures","BNBUSDT",1732924843692,30.82,654.93,654.92,8.36]
["binance-futures","BNBUSDT",1732924843735,30.57,654.93,654.92,8.36]
["binance-futures","BNBUSDT",1732924843787,29.68,654.93,654.92,8.36]
["binance-futures","BNBUSDT",1732924843859,29.4,654.93,654.92,8.36]
["binance-futures","BNBUSDT",1732924843927,29.31,654.93,654.92,8.36]
["binance-futures","BNBUSDT",1732924843983,25.59,654.9,654.89,3.05]
["binance-futures","BNBUSDT",1732924844031,22.8,654.9,654.89,10.69]
["binance-futures","BNBUSDT",1732924844077,23.33,654.9,654.89,10.69]
["binance-futures","BNBUSDT",1732924844133,23.19,654.9,654.89,10.72]
["binance-futures","BNBUSDT",1732924844188,23.29,654.9,654.89,5.08]
["binance-futures","BNBUSDT",1732924844239,29.11,654.9,654.89,5.08]
["binance-futures","BNBUSDT",1732924844295,30.8,654.9,654.89,5.08]
["binance-futures","BNBUSDT",1732924844344,29.7,654.9,654.89,6.73]
["binance-futures","BNBUSDT",1732924844394,29.57,654.9,654.89,6.75]
["binance-futures","BNBUSDT",1732924844446,35.32,654.9,654.89,6.75]
["binance-futures","BNBUSDT",1732924844495,35.23,654.9,654.89,6.75]
["binance-futures","BNBUSDT",1732924844556,25.11,654.9,654.89,21.03]
["binance-futures","BNBUSDT",1732924844610,24.94,654.9,654.89,21.06]
["binance-futures","BNBUSDT",1732924844659,28.14,654.9,654.89,21.06]
["binance-futures","BNBUSDT",1732924844714,29.33,654.9,654.89,21.11]
["binance-futures","BNBUSDT",1732924844758,29.61,654.9,654.89,20.19]
["binance-futures","BNBUSDT",1732924844818,29.7,654.9,654.89,20.19]
["binance-futures","BNBUSDT",1732924844873,30.19,654.9,654.89,20.19]
["binance-futures","BNBUSDT",1732924844933,29.94,654.9,654.89,20.19]
["binance-futures","BNBUSDT",1732924844977,26.89,654.9,654.89,18.21]
["binance-futures","BNBUSDT",1732924845027,26.43,654.9,654.89,18.21]
["binance-futures","BNBUSDT",1732924845101,26.51,654.9,654.89,18.35]
["binance-futures","BNBUSDT",1732924845159,25.95,654.9,654.89,18.35]
["binance-futures","BNBUSDT",1732924845192,24.19,654.9,654.89,18.35]
["binance-futures","BNBUSDT",1732924845259,23.85,654.9,654.89,19.27]
["binance-futures","BNBUSDT",1732924845310,24.28,654.9,654.89,19.27]
["binance-futures","BNBUSDT",1732924845365,24.6,654.9,654.89,19.27]
["binance-futures","BNBUSDT",1732924845404,24.66,654.9,654.89,13.85]
["binance-futures","BNBUSDT",1732924845463,25.13,654.9,654.89,13.85]
["binance-futures","BNBUSDT",1732924845511,25.13,654.9,654.89,13.88]
["binance-futures","BNBUSDT",1732924845575,24.63,654.9,654.89,13.88]
["binance-futures","BNBUSDT",1732924845644,24.17,654.9,654.89,13.88]
["binance-futures","BNBUSDT",1732924845691,24.03,654.9,654.89,23.89]
["binance-futures","BNBUSDT",1732924845747,21.53,654.9,654.89,27.04]
["binance-futures","BNBUSDT",1732924845788,21.35,654.9,654.89,27.04]
["binance-futures","BNBUSDT",1732924845852,22.7,654.9,654.89,14.8]
["binance-futures","BNBUSDT",1732924845903,23.06,654.9,654.89,24.81]
["binance-futures","BNBUSDT",1732924845953,23.87,654.9,654.89,17.72]
["binance-futures","BNBUSDT",1732924846008,25.04,654.9,654.89,13.23]
["binance-futures","BNBUSDT",1732924846046,25.34,654.9,654.89,13.23]
["binance-futures","BNBUSDT",1732924846104,25.52,654.9,654.89,13.28]
["binance-futures","BNBUSDT",1732924846178,25.21,654.9,654.89,17.81]
["binance-futures","BNBUSDT",1732924846229,25.22,654.9,654.89,13.31]
["binance-futures","BNBUSDT",1732924846284,24.97,654.9,654.89,13.71]
["binance-futures","BNBUSDT",1732924846339,24.32,654.9,654.89,13.79]
["binance-futures","BNBUSDT",1732924846404,24.03,654.9,654.89,13.71]
["binance-futures","BNBUSDT",1732924846457,27.79,654.9,654.89,13.77]
["binance-futures","BNBUSDT",1732924846501,28.52,654.9,654.89,13.77]
["binance-futures","BNBUSDT",1732924846553,28.99,654.9,654.89,13.77]
["binance-futures","BNBUSDT",1732924846615,29.08,654.9,654.89,13.77]
["binance-futures","BNBUSDT",1732924846696,29.53,654.9,654.89,13.77]
["binance-futures","BNBUSDT",1732924846749,29.28,654.9,654.89,13.77]
["binance-futures","BNBUSDT",1732924846807,24.89,654.9,654.89,13.77]
["binance-futures","BNBUSDT",1732924846866,24.15,654.9,654.89,13.77]
["binance-futures","BNBUSDT",1732924846918,24.06,654.9,654.89,11.51]
["binance-futures","BNBUSDT",1732924846972,24.25,654.9,654.89,11.51]
["binance-futures","BNBUSDT",1732924847026,27.23,654.9,654.89,5.51]
["binance-futures","BNBUSDT",1732924847073,30.84,654.9,654.89,5.51]
["binance-futures","BNBUSDT",1732924847127,32.06,654.9,654.89,5.51]
["binance-futures","BNBUSDT",1732924847166,32.35,654.9,654.89,5.51]
["binance-futures","BNBUSDT",1732924847236,32.45,654.9,654.89,5.51]
["binance-futures","BNBUSDT",1732924847291,32.95,654.9,654.89,5.5]
["binance-futures","BNBUSDT",1732924847342,32.59,654.9,654.89,5.5]
["binance-futures","BNBUSDT",1732924847409,31.41,654.9,654.89,5.5]
["binance-futures","BNBUSDT",1732924847451,31.13,654.9,654.89,5.5]
["binance-futures","BNBUSDT",1732924847537,30.74,654.9,654.89,5.5]
["binance-futures","BNBUSDT",1732924847574,30.56,654.9,654.89,5.5]
["binance-futures","BNBUSDT",1732924847660,31.23,654.9,654.89,5.5]
["binance-futures","BNBUSDT",1732924847713,33.13,654.9,654.89,5.5]
["binance-futures","BNBUSDT",1732924847768,34.78,654.9,654.89,2.22]
["binance-futures","BNBUSDT",1732924847820,33.85,654.9,654.89,5.6]
["binance-futures","BNBUSDT",1732924847861,34.54,654.9,654.89,5.61]
["binance-futures","BNBUSDT",1732924847919,34.31,654.9,654.89,2.22]
["binance-futures","BNBUSDT",1732924847977,33.66,654.9,654.89,2.22]
["binance-futures","BNBUSDT",1732924848031,30.8,654.9,654.89,5.18]
["binance-futures","BNBUSDT",1732924848101,31.01,654.9,654.89,12.69]
["binance-futures","BNBUSDT",1732924848152,28.13,654.9,654.89,5.87]
["binance-futures","BNBUSDT",1732924848207,27.63,654.9,654.89,5.44]
["binance-futures","BNBUSDT",1732924848241,28.03,654.9,654.89,5.45]
["binance-futures","BNBUSDT",1732924848311,29.55,654.9,654.89,4.59]
["binance-futures","BNBUSDT",1732924848348,33.54,654.9,654.89,4.6]
["binance-futures","BNBUSDT",1732924848418,33.55,654.9,654.89,3.28]
["binance-futures","BNBUSDT",1732924848472,34.6,654.9,654.89,3.42]
["binance-futures","BNBUSDT",1732924848525,34.37,654.9,654.89,3.42]
["binance-futures","BNBUSDT",1732924848580,34.48,654.9,654.89,3.42]
["binance-futures","BNBUSDT",1732924848633,32.97,654.9,654.89,3.42]
["binance-futures","BNBUSDT",1732924848692,32.67,654.9,654.89,3.42]
["binance-futures","BNBUSDT",1732924848738,32.57,654.9,654.89,3.42]
["binance-futures","BNBUSDT",1732924848794,32.21,654.9,654.89,3.41]
["binance-futures","BNBUSDT",1732924848851,32.42,654.9,654.89,3.39]
["binance-futures","BNBUSDT",1732924848902,30.44,654.9,654.89,6.58]
["binance-futures","BNBUSDT",1732924848953,30.6,654.9,654.89,3.39]
["binance-futures","BNBUSDT",1732924849004,30.56,654.9,654.89,3.42]
["binance-futures","BNBUSDT",1732924849056,34.08,654.9,654.89,3.42]
["binance-futures","BNBUSDT",1732924849101,33.73,654.9,654.89,3.42]
["binance-futures","BNBUSDT",1732924849170,33.53,654.9,654.89,3.42]
["binance-futures","BNBUSDT",1732924849225,33.4,654.9,654.89,3.42]
["binance-futures","BNBUSDT",1732924849279,33.12,654.9,654.89,4.64]
["binance-futures","BNBUSDT",1732924849311,33.29,654.9,654.89,4.65]
["binance-futures","BNBUSDT",1732924849381,32.56,654.9,654.89,4.65]
["binance-futures","BNBUSDT",1732924849472,33.53,654.9,654.89,4.68]
["binance-futures","BNBUSDT",1732924849519,34.44,654.9,654.89,4.68]
["binance-futures","BNBUSDT",1732924849570,35.42,654.9,654.89,4.68]
["binance-futures","BNBUSDT",1732924849634,35.52,654.9,654.89,4.68]
["binance-futures","BNBUSDT",1732924849667,35.85,654.9,654.89,4.68]
["binance-futures","BNBUSDT",1732924849736,35.64,654.9,654.89,2.28]
["binance-futures","BNBUSDT",1732924849799,34.96,654.9,654.89,2.28]
["binance-futures","BNBUSDT",1732924849855,36.51,654.9,654.89,2.21]
["binance-futures","BNBUSDT",1732924849908,36.21,654.9,654.89,2.21]
["binance-futures","BNBUSDT",1732924849960,35.66,654.9,654.89,2.24]
["binance-futures","BNBUSDT",1732924850009,35.47,654.9,654.89,2.24]
["binance-futures","BNBUSDT",1732924850073,36.17,654.9,654.89,2.24]
["binance-futures","BNBUSDT",1732924850119,37.63,654.9,654.89,2.24]
["binance-futures","BNBUSDT",1732924850176,38.07,654.9,654.89,2.28]
["binance-futures","BNBUSDT",1732924850218,37.57,654.9,654.89,2.28]
["binance-futures","BNBUSDT",1732924850281,38.2,654.9,654.89,2.27]
["binance-futures","BNBUSDT",1732924850329,38.37,654.9,654.89,2.27]
["binance-futures","BNBUSDT",1732924850395,13.15,654.84,654.83,10.8]
["binance-futures","BNBUSDT",1732924850450,21.17,654.84,654.83,15.38]
["binance-futures","BNBUSDT",1732924850552,29.94,654.84,654.83,15.41]
["binance-futures","BNBUSDT",1732924850607,29.81,654.84,654.83,17.98]
["binance-futures","BNBUSDT",1732924850653,25.74,654.84,654.83,16.44]
["binance-futures","BNBUSDT",1732924850714,32.26,654.84,654.83,18.0]
["binance-futures","BNBUSDT",1732924850760,32.56,654.84,654.83,17.35]
["binance-futures","BNBUSDT",1732924850814,32.61,654.84,654.83,16.97]
["binance-futures","BNBUSDT",1732924850868,39.58,654.84,654.83,16.97]
["binance-futures","BNBUSDT",1732924850916,40.19,654.84,654.83,16.97]
["binance-futures","BNBUSDT",1732924850973,39.79,654.84,654.83,16.97]
["binance-futures","BNBUSDT",1732924851026,38.04,654.84,654.83,16.97]
["binance-futures","BNBUSDT",1732924851064,37.74,654.84,654.83,16.97]
["binance-futures","BNBUSDT",1732924851171,37.21,654.84,654.83,16.97]
["binance-futures","BNBUSDT",1732924851245,37.41,654.84,654.83,16.97]
["binance-futures","BNBUSDT",1732924851293,37.35,654.84,654.83,16.97]
["binance-futures","BNBUSDT",1732924851338,35.82,654.84,654.83,18.0]
["binance-futures","BNBUSDT",1732924851400,39.59,654.84,654.83,18.0]
["binance-futures","BNBUSDT",1732924851458,40.05,654.84,654.83,17.97]
["binance-futures","BNBUSDT",1732924851509,31.78,654.84,654.83,18.16]
["binance-futures","BNBUSDT",1732924851540,31.36,654.84,654.83,18.16]
["binance-futures","BNBUSDT",1732924851613,29.86,654.84,654.83,18.16]
["binance-futures","BNBUSDT",1732924851668,29.37,654.84,654.83,18.16]
["binance-futures","BNBUSDT",1732924851784,29.13,654.84,654.83,18.16]
["binance-futures","BNBUSDT",1732924851838,25.39,654.84,654.83,18.16]
["binance-futures","BNBUSDT",1732924851898,25.59,654.84,654.83,18.16]
["binance-futures","BNBUSDT",1732924851949,26.63,654.84,654.83,18.16]
["binance-futures","BNBUSDT",1732924852008,27.57,654.84,654.83,18.16]
["binance-futures","BNBUSDT",1732924852071,27.96,654.84,654.83,18.16]
["binance-futures","BNBUSDT",1732924852176,27.63,654.84,654.83,18.16]
["binance-futures","BNBUSDT",1732924852230,26.5,654.84,654.83,19.95]
["binance-futures","BNBUSDT",1732924852280,26.62,654.84,654.83,20.06]
["binance-futures","BNBUSDT",1732924852348,25.66,654.84,654.83,20.06]
["binance-futures","BNBUSDT",1732924852410,25.0,654.84,654.83,24.24]
["binance-futures","BNBUSDT",1732924852465,24.9,654.84,654.83,27.88]
["binance-futures","BNBUSDT",1732924852522,26.45,654.84,654.83,27.89]
["binance-futures","BNBUSDT",1732924852574,27.62,654.84,654.83,25.91]
["binance-futures","BNBUSDT",1732924852610,27.6,654.84,654.83,25.91]
["binance-futures","BNBUSDT",1732924852697,28.03,654.84,654.83,23.4]
["binance-futures","BNBUSDT",1732924852743,28.39,654.84,654.83,23.4]
["binance-futures","BNBUSDT",1732924852820,26.87,654.84,654.83,20.3]
["binance-futures","BNBUSDT",1732924852874,26.38,654.84,654.83,20.3]
["binance-futures","BNBUSDT",1732924853006,25.3,654.84,654.83,22.8]
["binance-futures","BNBUSDT",1732924853057,25.15,654.84,654.83,29.79]
["binance-futures","BNBUSDT",1732924853105,25.33,654.84,654.83,29.79]
["binance-futures","BNBUSDT",1732924853163,27.21,654.84,654.83,29.79]
["binance-futures","BNBUSDT",1732924853200,27.43,654.84,654.83,29.79]
["binance-futures","BNBUSDT",1732924853286,27.91,654.84,654.83,29.74]
["binance-futures","BNBUSDT",1732924853337,27.72,654.84,654.83,29.74]
["binance-futures","BNBUSDT",1732924853386,27.21,654.84,654.83,29.51]
["binance-futures","BNBUSDT",1732924853444,25.86,654.84,654.83,29.51]
["binance-futures","BNBUSDT",1732924853485,25.44,654.84,654.83,29.52]
["binance-futures","BNBUSDT",1732924853582,24.63,654.84,654.83,29.52]
["binance-futures","BNBUSDT",1732924853652,25.4,654.84,654.83,29.52]
["binance-futures","BNBUSDT",1732924853705,25.9,654.84,654.83,29.54]
["binance-futures","BNBUSDT",1732924853756,27.6,654.84,654.83,29.54]
["binance-futures","BNBUSDT",1732924853784,27.88,654.84,654.83,29.54]
["binance-futures","BNBUSDT",1732924853862,27.98,654.84,654.83,29.54]
["binance-futures","BNBUSDT",1732924853932,25.2,654.84,654.83,27.56]
["binance-futures","BNBUSDT",1732924853984,27.89,654.84,654.83,27.56]
["binance-futures","BNBUSDT",1732924854030,26.39,654.84,654.83,27.56]
["binance-futures","BNBUSDT",1732924854089,25.9,654.84,654.83,27.56]
["binance-futures","BNBUSDT",1732924854189,24.01,654.84,654.83,27.64]
["binance-futures","BNBUSDT",1732924854241,23.85,654.84,654.83,27.64]
["binance-futures","BNBUSDT",1732924854298,24.77,654.84,654.83,29.56]
["binance-futures","BNBUSDT",1732924854352,27.54,654.84,654.83,29.56]
["binance-futures","BNBUSDT",1732924854397,27.87,654.84,654.83,28.64]
["binance-futures","BNBUSDT",1732924854501,28.66,654.84,654.83,26.66]
["binance-futures","BNBUSDT",1732924854555,25.39,654.84,654.83,26.66]
["binance-futures","BNBUSDT",1732924854609,24.78,654.84,654.83,26.66]
["binance-futures","BNBUSDT",1732924854661,23.52,654.84,654.83,26.66]
["binance-futures","BNBUSDT",1732924854709,22.71,654.84,654.83,26.66]
["binance-futures","BNBUSDT",1732924854769,5.66,654.87,654.86,40.51]
["binance-futures","BNBUSDT",1732924854818,1.92,654.87,654.86,38.92]
["binance-futures","BNBUSDT",1732924854868,7.53,654.87,654.86,31.11]
["binance-futures","BNBUSDT",1732924854924,7.81,654.87,654.86,31.36]
["binance-futures","BNBUSDT",1732924854977,11.15,654.87,654.86,31.35]
["binance-futures","BNBUSDT",1732924855027,6.22,654.87,654.86,31.45]
["binance-futures","BNBUSDT",1732924855078,6.32,654.87,654.86,31.45]
["binance-futures","BNBUSDT",1732924855126,7.25,654.87,654.86,31.46]
["binance-futures","BNBUSDT",1732924855177,8.31,654.87,654.86,31.46]
["binance-futures","BNBUSDT",1732924855238,14.08,654.87,654.86,31.46]
["binance-futures","BNBUSDT",1732924855288,16.15,654.87,654.86,7.27]
["binance-futures","BNBUSDT",1732924855347,0.22,654.86,654.84,0.14]
["binance-futures","BNBUSDT",1732924855398,3.14,654.85,654.83,1.88]
["binance-futures","BNBUSDT",1732924855456,4.97,654.83,654.82,0.03]
["binance-futures","BNBUSDT",1732924855504,4.88,654.82,654.81,8.03]
["binance-futures","BNBUSDT",1732924855557,10.87,654.82,654.81,9.33]
["binance-futures","BNBUSDT",1732924855610,12.36,654.82,654.81,9.36]
["binance-futures","BNBUSDT",1732924855663,13.22,654.82,654.81,9.76]
["binance-futures","BNBUSDT",1732924855713,18.31,654.82,654.81,11.39]
["binance-futures","BNBUSDT",1732924855774,19.68,654.82,654.81,11.4]
["binance-futures","BNBUSDT",1732924855818,20.45,654.82,654.81,11.41]
["binance-futures","BNBUSDT",1732924855879,22.18,654.82,654.81,11.41]
["binance-futures","BNBUSDT",1732924855928,22.25,654.82,654.81,11.41]
["binance-futures","BNBUSDT",1732924855980,22.16,654.82,654.81,11.41]
["binance-futures","BNBUSDT",1732924856102,20.56,654.82,654.81,11.41]
["binance-futures","BNBUSDT",1732924856149,21.1,654.82,654.81,11.13]
["binance-futures","BNBUSDT",1732924856212,21.22,654.82,654.81,11.63]
["binance-futures","BNBUSDT",1732924856263,21.35,654.82,654.81,12.8]
["binance-futures","BNBUSDT",1732924856301,21.46,654.82,654.81,12.81]
["binance-futures","BNBUSDT",1732924856369,21.89,654.82,654.81,12.82]
["binance-futures","BNBUSDT",1732924856415,22.54,654.82,654.81,12.82]
["binance-futures","BNBUSDT",1732924856471,22.27,654.82,654.81,12.44]
["binance-futures","BNBUSDT",1732924856534,21.95,654.82,654.81,12.67]
["binance-futures","BNBUSDT",1732924856582,21.84,654.82,654.81,12.67]
["binance-futures","BNBUSDT",1732924856696,21.39,654.82,654.81,12.67]
["binance-futures","BNBUSDT",1732924856752,21.84,654.82,654.81,11.76]
["binance-futures","BNBUSDT",1732924856814,22.13,654.82,654.81,11.76]
["binance-futures","BNBUSDT",1732924856870,22.14,654.82,654.81,11.76]
["binance-futures","BNBUSDT",1732924856896,22.25,654.82,654.81,10.58]
["binance-futures","BNBUSDT",1732924856977,23.18,654.82,654.81,10.58]
["binance-futures","BNBUSDT",1732924857036,23.2,654.82,654.81,10.58]
["binance-futures","BNBUSDT",1732924857090,22.88,654.82,654.81,4.2]
["binance-futures","BNBUSDT",1732924857160,22.91,654.82,654.81,4.2]
["binance-futures","BNBUSDT",1732924857211,22.61,654.82,654.81,4.45]
["binance-futures","BNBUSDT",1732924857264,22.48,654.82,654.81,6.26]
["binance-futures","BNBUSDT",1732924857317,22.46,654.82,654.81,2.55]
["binance-futures","BNBUSDT",1732924857370,22.87,654.82,654.81,2.67]
["binance-futures","BNBUSDT",1732924857420,22.32,654.82,654.81,2.67]
["binance-futures","BNBUSDT",1732924857473,22.98,654.82,654.81,2.67]
["binance-futures","BNBUSDT",1732924857521,23.69,654.82,654.81,4.41]
["binance-futures","BNBUSDT",1732924857571,24.19,654.82,654.81,4.41]
["binance-futures","BNBUSDT",1732924857635,22.47,654.82,654.81,4.41]
["binance-futures","BNBUSDT",1732924857687,22.25,654.82,654.81,2.67]
["binance-futures","BNBUSDT",1732924857739,21.91,654.82,654.81,2.67]
["binance-futures","BNBUSDT",1732924857774,21.64,654.82,654.81,2.67]
["binance-futures","BNBUSDT",1732924857847,20.06,654.81,654.8,8.88]
["binance-futures","BNBUSDT",1732924857898,20.07,654.81,654.8,8.88]
["binance-futures","BNBUSDT",1732924857950,20.38,654.81,654.8,8.88]
["binance-futures","BNBUSDT",1732924858001,21.04,654.81,654.8,8.88]
["binance-futures","BNBUSDT",1732924858053,21.06,654.81,654.8,8.88]
["binance-futures","BNBUSDT",1732924858105,22.62,654.81,654.8,8.88]
["binance-futures","BNBUSDT",1732924858161,25.09,654.81,654.8,8.89]
["binance-futures","BNBUSDT",1732924858215,32.07,654.81,654.8,8.89]
["binance-futures","BNBUSDT",1732924858266,32.25,654.81,654.8,10.56]
["binance-futures","BNBUSDT",1732924858319,32.32,654.81,654.8,10.57]
["binance-futures","BNBUSDT",1732924858362,32.39,654.81,654.8,10.57]
["binance-futures","BNBUSDT",1732924858418,32.27,654.81,654.8,8.89]
["binance-futures","BNBUSDT",1732924858475,29.55,654.81,654.8,9.08]
["binance-futures","BNBUSDT",1732924858530,29.66,654.81,654.8,9.07]
["binance-futures","BNBUSDT",1732924858581,29.95,654.81,654.8,9.07]
["binance-futures","BNBUSDT",1732924858633,30.94,654.81,654.8,9.07]
["binance-futures","BNBUSDT",1732924858682,30.92,654.81,654.8,9.07]
["binance-futures","BNBUSDT",1732924858732,31.19,654.81,654.8,9.06]
["binance-futures","BNBUSDT",1732924858811,33.05,654.81,654.8,9.06]
["binance-futures","BNBUSDT",1732924858856,35.07,654.81,654.8,9.06]
["binance-futures","BNBUSDT",1732924858922,34.84,654.81,654.8,9.06]
["binance-futures","BNBUSDT",1732924858976,34.68,654.81,654.8,9.27]
["binance-futures","BNBUSDT",1732924859011,33.19,654.81,654.8,9.28]
["binance-futures","BNBUSDT",1732924859084,30.21,654.81,654.8,9.28]
["binance-futures","BNBUSDT",1732924859138,29.73,654.81,654.8,9.28]
["binance-futures","BNBUSDT",1732924859185,29.5,654.81,654.8,9.28]
["binance-futures","BNBUSDT",1732924859255,27.12,654.81,654.8,8.86]
["binance-futures","BNBUSDT",1732924859309,27.8,654.81,654.8,8.86]
["binance-futures","BNBUSDT",1732924859361,23.46,654.81,654.8,9.24]
["binance-futures","BNBUSDT",1732924859411,24.32,654.81,654.8,8.86]
["binance-futures","BNBUSDT",1732924859465,24.11,654.81,654.8,8.86]
["binance-futures","BNBUSDT",1732924859522,23.64,654.81,654.8,23.82]
["binance-futures","BNBUSDT",1732924859570,23.48,654.81,654.8,9.32]
["binance-futures","BNBUSDT",1732924859614,23.36,654.81,654.8,9.32]
["binance-futures","BNBUSDT",1732924859686,21.89,654.81,654.8,23.83]
["binance-futures","BNBUSDT",1732924859736,20.06,654.81,654.8,30.8]
["binance-futures","BNBUSDT",1732924859791,20.32,654.81,654.8,18.81]
["binance-futures","BNBUSDT",1732924859817,18.42,654.81,654.8,12.34]
["binance-futures","BNBUSDT",1732924859898,18.61,654.81,654.8,8.94]
["binance-futures","BNBUSDT",1732924859951,18.74,654.81,654.8,8.94]
["binance-futures","BNBUSDT",1732924860004,19.22,654.81,654.8,8.94]
["binance-futures","BNBUSDT",1732924860056,19.31,654.81,654.8,8.86]
["binance-futures","BNBUSDT",1732924860108,18.94,654.81,654.8,8.86]
["binance-futures","BNBUSDT",1732924860150,22.01,654.81,654.8,8.86]
["binance-futures","BNBUSDT",1732924860214,21.9,654.81,654.8,8.86]
["binance-futures","BNBUSDT",1732924860271,17.94,654.81,654.8,8.94]
["binance-futures","BNBUSDT",1732924860322,17.81,654.81,654.8,9.75]
["binance-futures","BNBUSDT",1732924860374,12.89,654.81,654.8,34.95]
["binance-futures","BNBUSDT",1732924860425,17.41,654.81,654.8,40.23]
["binance-futures","BNBUSDT",1732924860477,19.2,654.81,654.8,23.26]
["binance-futures","BNBUSDT",1732924860526,19.34,654.81,654.8,17.31]
["binance-futures","BNBUSDT",1732924860578,20.01,654.81,654.8,13.83]
["binance-futures","BNBUSDT",1732924860631,20.61,654.81,654.8,10.04]
["binance-futures","BNBUSDT",1732924860671,21.47,654.81,654.8,10.04]
["binance-futures","BNBUSDT",1732924860737,21.32,654.81,654.8,10.04]
["binance-futures","BNBUSDT",1732924860790,21.04,654.81,654.8,11.21]
["binance-futures","BNBUSDT",1732924860843,21.36,654.81,654.8,9.53]
["binance-futures","BNBUSDT",1732924860888,20.23,654.81,654.8,9.56]
["binance-futures","BNBUSDT",1732924860944,20.15,654.81,654.8,9.52]
["binance-futures","BNBUSDT",1732924860994,21.18,654.81,654.8,9.52]
["binance-futures","BNBUSDT",1732924861039,21.53,654.81,654.8,9.52]
["binance-futures","BNBUSDT",1732924861094,24.65,654.81,654.8,9.52]
["binance-futures","BNBUSDT",1732924861205,25.13,654.81,654.8,9.52]
["binance-futures","BNBUSDT",1732924861280,25.26,654.81,654.8,9.52]
["binance-futures","BNBUSDT",1732924861332,22.09,654.81,654.8,9.52]
["binance-futures","BNBUSDT",1732924861382,21.94,654.81,654.8,9.52]
["binance-futures","BNBUSDT",1732924861428,21.82,654.81,654.8,9.6]
["binance-futures","BNBUSDT",1732924861489,21.32,654.81,654.8,9.52]
["binance-futures","BNBUSDT",1732924861555,21.01,654.81,654.8,9.14]
["binance-futures","BNBUSDT",1732924861604,20.91,654.81,654.8,9.14]
["binance-futures","BNBUSDT",1732924861651,24.53,654.81,654.8,9.14]
["binance-futures","BNBUSDT",1732924861735,24.63,654.81,654.8,9.14]
["binance-futures","BNBUSDT",1732924861792,25.74,654.81,654.8,10.69]
["binance-futures","BNBUSDT",1732924861867,25.64,654.81,654.8,10.69]
["binance-futures","BNBUSDT",1732924861916,25.75,654.81,654.8,10.69]
["binance-futures","BNBUSDT",1732924861961,25.15,654.81,654.8,10.69]
["binance-futures","BNBUSDT",1732924862012,24.31,654.81,654.8,10.69]
["binance-futures","BNBUSDT",1732924862081,24.97,654.81,654.8,10.69]
["binance-futures","BNBUSDT",1732924862134,23.94,654.81,654.8,10.92]
["binance-futures","BNBUSDT",1732924862180,24.58,654.81,654.8,10.84]
["binance-futures","BNBUSDT",1732924862239,25.9,654.81,654.8,10.84]
["binance-futures","BNBUSDT",1732924862290,25.95,654.81,654.8,10.69]
["binance-futures","BNBUSDT",1732924862343,26.39,654.81,654.8,10.69]
["binance-futures","BNBUSDT",1732924862415,14.13,654.81,654.8,30.36]
["binance-futures","BNBUSDT",1732924862462,14.09,654.81,654.8,30.36]
["binance-futures","BNBUSDT",1732924862522,16.66,654.81,654.8,13.79]
["binance-futures","BNBUSDT",1732924862573,15.55,654.81,654.8,13.79]
["binance-futures","BNBUSDT",1732924862617,15.26,654.81,654.8,13.79]
["binance-futures","BNBUSDT",1732924862672,12.49,654.81,654.8,19.23]
["binance-futures","BNBUSDT",1732924862732,11.51,654.81,654.8,19.22]
["binance-futures","BNBUSDT",1732924862783,14.23,654.81,654.8,19.23]
["binance-futures","BNBUSDT",1732924862839,15.31,654.81,654.8,19.23]
["binance-futures","BNBUSDT",1732924862923,15.38,654.81,654.8,17.25]
["binance-futures","BNBUSDT",1732924863000,15.91,654.81,654.8,17.25]
["binance-futures","BNBUSDT",1732924863041,16.85,654.81,654.8,17.25]
["binance-futures","BNBUSDT",1732924863100,13.52,654.81,654.8,29.22]
["binance-futures","BNBUSDT",1732924863151,12.9,654.81,654.8,29.24]
["binance-futures","BNBUSDT",1732924863205,12.91,654.81,654.8,28.93]
["binance-futures","BNBUSDT",1732924863262,11.13,654.81,654.8,29.07]
["binance-futures","BNBUSDT",1732924863311,10.95,654.81,654.8,32.35]
["binance-futures","BNBUSDT",1732924863366,10.75,654.81,654.8,32.37]
["binance-futures","BNBUSDT",1732924863412,10.87,654.81,654.8,22.84]
["binance-futures","BNBUSDT",1732924863466,11.58,654.81,654.8,22.84]
["binance-futures","BNBUSDT",1732924863519,11.85,654.81,654.8,22.92]
["binance-futures","BNBUSDT",1732924863574,11.84,654.81,654.8,19.62]
["binance-futures","BNBUSDT",1732924863599,12.38,654.81,654.8,19.62]
["binance-futures","BNBUSDT",1732924863680,15.06,654.81,654.8,15.69]
["binance-futures","BNBUSDT",1732924863734,15.05,654.81,654.8,15.04]
["binance-futures","BNBUSDT",1732924863780,15.35,654.81,654.8,13.45]
["binance-futures","BNBUSDT",1732924863837,13.63,654.81,654.8,16.84]
["binance-futures","BNBUSDT",1732924863883,1.38,654.85,654.84,15.14]
["binance-futures","BNBUSDT",1732924863941,6.22,654.85,654.84,25.85]
["binance-futures","BNBUSDT",1732924863993,6.22,654.85,654.84,26.89]
["binance-futures","BNBUSDT",1732924864042,3.47,654.85,654.84,26.87]
["binance-futures","BNBUSDT",1732924864146,3.6,654.85,654.84,27.01]
["binance-futures","BNBUSDT",1732924864197,4.69,654.85,654.84,17.0]
["binance-futures","BNBUSDT",1732924864254,6.4,654.85,654.84,17.37]
["binance-futures","BNBUSDT",1732924864306,7.87,654.85,654.84,17.37]
["binance-futures","BNBUSDT",1732924864352,8.92,654.85,654.84,17.54]
["binance-futures","BNBUSDT",1732924864415,2.94,654.93,654.92,28.49]
["binance-futures","BNBUSDT",1732924864466,3.0,654.93,654.92,32.51]
["binance-futures","BNBUSDT",1732924864517,1.18,654.93,654.92,26.68]
["binance-futures","BNBUSDT",1732924864620,1.18,654.93,654.92,27.63]
["binance-futures","BNBUSDT",1732924864668,1.43,654.93,654.92,27.65]
["binance-futures","BNBUSDT",1732924864726,3.7,654.93,654.92,24.41]
["binance-futures","BNBUSDT",1732924864782,4.39,654.93,654.92,23.76]
["binance-futures","BNBUSDT",1732924864821,8.74,654.93,654.92,18.47]
["binance-futures","BNBUSDT",1732924864934,8.51,654.93,654.92,18.47]
["binance-futures","BNBUSDT",1732924864985,12.99,654.93,654.92,6.72]
["binance-futures","BNBUSDT",1732924865041,13.22,654.93,654.92,2.29]
["binance-futures","BNBUSDT",1732924865143,13.29,654.93,654.92,2.29]
["binance-futures","BNBUSDT",1732924865258,13.58,654.93,654.92,4.83]
["binance-futures","BNBUSDT",1732924865317,16.92,654.93,654.92,4.84]
["binance-futures","BNBUSDT",1732924865424,12.49,654.93,654.92,4.84]
["binance-futures","BNBUSDT",1732924865467,27.84,654.93,654.92,2.27]
["binance-futures","BNBUSDT",1732924865537,27.6,654.93,654.92,2.27]
["binance-futures","BNBUSDT",1732924865588,25.7,654.93,654.92,4.42]
["binance-futures","BNBUSDT",1732924865620,25.09,654.93,654.92,9.97]
["binance-futures","BNBUSDT",1732924865681,22.52,654.93,654.92,9.96]
["binance-futures","BNBUSDT",1732924865799,22.58,654.93,654.92,9.97]
["binance-futures","BNBUSDT",1732924865848,22.87,654.93,654.92,9.97]
["binance-futures","BNBUSDT",1732924865900,23.26,654.93,654.92,9.97]
["binance-futures","BNBUSDT",1732924865952,23.26,654.93,654.92,10.87]
["binance-futures","BNBUSDT",1732924866060,23.11,654.93,654.92,5.74]
["binance-futures","BNBUSDT",1732924866106,23.13,654.93,654.92,4.36]
["binance-futures","BNBUSDT",1732924866173,22.89,654.93,654.92,4.36]
["binance-futures","BNBUSDT",1732924866216,26.17,654.93,654.92,2.25]
["binance-futures","BNBUSDT",1732924866275,26.42,654.93,654.92,2.25]
["binance-futures","BNBUSDT",1732924866310,26.44,654.93,654.92,2.25]
["binance-futures","BNBUSDT",1732924866438,26.48,654.93,654.92,2.22]
["binance-futures","BNBUSDT",1732924866488,26.74,654.93,654.92,2.24]
["binance-futures","BNBUSDT",1732924866653,26.51,654.93,654.92,2.24]
["binance-futures","BNBUSDT",1732924866731,26.51,654.93,654.92,2.37]
["binance-futures","BNBUSDT",1732924866788,26.27,654.93,654.92,2.36]
["binance-futures","BNBUSDT",1732924866851,26.5,654.93,654.92,2.37]
["binance-futures","BNBUSDT",1732924866903,26.55,654.93,654.92,2.38]
["binance-futures","BNBUSDT",1732924867088,26.77,654.93,654.92,2.38]
["binance-futures","BNBUSDT",1732924867163,26.73,654.93,654.92,2.38]
["binance-futures","BNBUSDT",1732924867270,26.71,654.93,654.92,2.38]
["binance-futures","BNBUSDT",1732924867323,26.83,654.93,654.92,2.38]
["binance-futures","BNBUSDT",1732924867372,26.59,654.93,654.92,2.38]
["binance-futures","BNBUSDT",1732924867426,12.38,654.85,654.84,14.09]
["binance-futures","BNBUSDT",1732924867475,11.05,654.85,654.84,14.09]
["binance-futures","BNBUSDT",1732924867530,19.92,654.85,654.84,12.12]
["binance-futures","BNBUSDT",1732924867580,12.78,654.82,654.81,0.14]
["binance-futures","BNBUSDT",1732924867634,9.17,654.82,654.81,4.29]
["binance-futures","BNBUSDT",1732924867675,12.94,654.82,654.81,4.36]
["binance-futures","BNBUSDT",1732924867735,12.46,654.82,654.81,4.36]
["binance-futures","BNBUSDT",1732924867779,12.65,654.82,654.81,6.49]
["binance-futures","BNBUSDT",1732924867827,16.24,654.82,654.81,4.36]
["binance-futures","BNBUSDT",1732924867895,17.03,654.82,654.81,4.36]
["binance-futures","BNBUSDT",1732924867943,9.0,654.81,654.8,16.73]
["binance-futures","BNBUSDT",1732924867994,9.18,654.81,654.8,16.73]
["binance-futures","BNBUSDT",1732924868020,9.24,654.81,654.8,16.73]
["binance-futures","BNBUSDT",1732924868088,9.99,654.81,654.8,17.72]
["binance-futures","BNBUSDT",1732924868152,10.05,654.81,654.8,17.72]
["binance-futures","BNBUSDT",1732924868217,13.92,654.81,654.8,14.09]
["binance-futures","BNBUSDT",1732924868264,14.37,654.81,654.8,14.1]
["binance-futures","BNBUSDT",1732924868319,17.92,654.81,654.8,13.94]
["binance-futures","BNBUSDT",1732924868369,17.77,654.81,654.8,13.94]
["binance-futures","BNBUSDT",1732924868422,18.56,654.81,654.8,7.93]
["binance-futures","BNBUSDT",1732924868471,19.42,654.8,654.79,7.15]
["binance-futures","BNBUSDT",1732924868525,19.14,654.8,654.79,9.99]
["binance-futures","BNBUSDT",1732924868576,28.12,654.8,654.79,10.02]
["binance-futures","BNBUSDT",1732924868627,24.71,654.8,654.79,14.52]
["binance-futures","BNBUSDT",1732924868677,24.29,654.8,654.79,14.52]
["binance-futures","BNBUSDT",1732924868736,21.63,654.8,654.79,14.91]
["binance-futures","BNBUSDT",1732924868784,24.22,654.8,654.79,10.5]
["binance-futures","BNBUSDT",1732924868838,27.81,654.8,654.79,12.01]
["binance-futures","BNBUSDT",1732924868886,28.06,654.8,654.79,11.95]
["binance-futures","BNBUSDT",1732924868938,31.89,654.8,654.79,11.57]
["binance-futures","BNBUSDT",1732924868981,31.71,654.8,654.79,11.57]
["binance-futures","BNBUSDT",1732924869053,33.0,654.8,654.79,11.57]
["binance-futures","BNBUSDT",1732924869097,34.07,654.8,654.79,11.57]
["binance-futures","BNBUSDT",1732924869152,33.83,654.8,654.79,11.57]
["binance-futures","BNBUSDT",1732924869271,33.38,654.8,654.79,9.63]
["binance-futures","BNBUSDT",1732924869327,33.95,654.8,654.79,12.08]
["binance-futures","BNBUSDT",1732924869386,33.96,654.8,654.79,12.1]
["binance-futures","BNBUSDT",1732924869502,34.25,654.8,654.79,12.1]
["binance-futures","BNBUSDT",1732924869560,25.84,654.8,654.79,12.1]
["binance-futures","BNBUSDT",1732924869602,25.66,654.8,654.79,12.31]
["binance-futures","BNBUSDT",1732924869711,25.41,654.8,654.79,12.31]
["binance-futures","BNBUSDT",1732924869777,25.16,654.8,654.79,12.31]
["binance-futures","BNBUSDT",1732924869835,25.12,654.8,654.79,12.31]
["binance-futures","BNBUSDT",1732924869887,25.52,654.8,654.79,12.33]
["binance-futures","BNBUSDT",1732924869989,25.52,654.8,654.79,10.78]
["binance-futures","BNBUSDT",1732924870041,24.19,654.8,654.79,10.78]
["binance-futures","BNBUSDT",1732924870109,24.45,654.8,654.79,10.14]
["binance-futures","BNBUSDT",1732924870155,22.97,654.8,654.79,10.27]
["binance-futures","BNBUSDT",1732924870215,24.36,654.8,654.79,10.27]
["binance-futures","BNBUSDT",1732924870302,24.14,654.8,654.79,6.87]
["binance-futures","BNBUSDT",1732924870378,13.93,654.75,654.74,0.25]
["binance-futures","BNBUSDT",1732924870429,14.38,654.75,654.74,0.25]
["binance-futures","BNBUSDT",1732924870476,14.41,654.75,654.74,0.28]
["binance-futures","BNBUSDT",1732924870526,14.58,654.75,654.74,0.28]
["binance-futures","BNBUSDT",1732924870578,14.66,654.75,654.74,0.28]
["binance-futures","BNBUSDT",1732924870638,15.84,654.75,654.74,0.28]
["binance-futures","BNBUSDT",1732924870692,18.37,654.75,654.74,0.3]
["binance-futures","BNBUSDT",1732924870745,11.91,654.72,654.71,0.02]
["binance-futures","BNBUSDT",1732924870796,10.67,654.7,654.69,4.07]
["binance-futures","BNBUSDT",1732924870849,10.83,654.7,654.69,6.17]
["binance-futures","BNBUSDT",1732924870898,12.3,654.7,654.69,3.93]
["binance-futures","BNBUSDT",1732924870947,13.09,654.7,654.69,3.93]
["binance-futures","BNBUSDT",1732924871004,18.08,654.7,654.69,3.05]
["binance-futures","BNBUSDT",1732924871052,17.91,654.69,654.68,4.86]
["binance-futures","BNBUSDT",1732924871108,0.7,654.62,654.61,2.0]
["binance-futures","BNBUSDT",1732924871159,1.76,654.61,654.6,9.17]
["binance-futures","BNBUSDT",1732924871210,26.55,654.61,654.6,11.66]
["binance-futures","BNBUSDT",1732924871256,26.95,654.61,654.6,11.66]
["binance-futures","BNBUSDT",1732924871312,17.87,654.61,654.6,11.66]
["binance-futures","BNBUSDT",1732924871361,18.15,654.61,654.6,11.69]
["binance-futures","BNBUSDT",1732924871416,17.32,654.61,654.6,12.07]
["binance-futures","BNBUSDT",1732924871468,24.94,654.61,654.6,12.08]
["binance-futures","BNBUSDT",1732924871515,24.97,654.61,654.6,15.72]
["binance-futures","BNBUSDT",1732924871572,25.06,654.61,654.6,13.88]
["binance-futures","BNBUSDT",1732924871616,22.8,654.61,654.6,12.29]
["binance-futures","BNBUSDT",1732924871672,22.8,654.61,654.6,11.56]
["binance-futures","BNBUSDT",1732924871727,23.34,654.61,654.6,13.13]
["binance-futures","BNBUSDT",1732924871777,23.4,654.61,654.6,13.13]
["binance-futures","BNBUSDT",1732924871878,23.79,654.61,654.6,13.11]
["binance-futures","BNBUSDT",1732924871932,23.92,654.61,654.6,12.93]
["binance-futures","BNBUSDT",1732924871988,24.03,654.61,654.6,16.85]
["binance-futures","BNBUSDT",1732924872049,24.03,654.61,654.6,16.47]
["binance-futures","BNBUSDT",1732924872118,27.07,654.61,654.6,16.48]
["binance-futures","BNBUSDT",1732924872180,26.33,654.61,654.6,11.06]
["binance-futures","BNBUSDT",1732924872227,26.19,654.61,654.6,16.01]
["binance-futures","BNBUSDT",1732924872282,22.98,654.61,654.6,16.02]
["binance-futures","BNBUSDT",1732924872319,23.89,654.61,654.6,11.44]
["binance-futures","BNBUSDT",1732924872388,24.84,654.61,654.6,11.14]
["binance-futures","BNBUSDT",1732924872440,24.82,654.61,654.6,11.52]
["binance-futures","BNBUSDT",1732924872491,25.15,654.61,654.6,16.02]
["binance-futures","BNBUSDT",1732924872534,26.19,654.61,654.6,16.03]
["binance-futures","BNBUSDT",1732924872593,26.04,654.61,654.6,16.03]
["binance-futures","BNBUSDT",1732924872634,26.04,654.61,654.6,15.65]
["binance-futures","BNBUSDT",1732924872701,26.08,654.61,654.6,16.3]
["binance-futures","BNBUSDT",1732924872723,25.8,654.61,654.6,16.3]
["binance-futures","BNBUSDT",1732924872808,25.41,654.61,654.6,16.3]
["binance-futures","BNBUSDT",1732924872861,11.56,654.61,654.6,16.3]
["binance-futures","BNBUSDT",1732924872909,13.7,654.61,654.6,21.17]
["binance-futures","BNBUSDT",1732924872965,13.68,654.61,654.6,18.66]
["binance-futures","BNBUSDT",1732924873016,14.56,654.61,654.6,13.51]
["binance-futures","BNBUSDT",1732924873063,13.66,654.61,654.6,13.51]
["binance-futures","BNBUSDT",1732924873121,14.12,654.61,654.6,13.51]
["binance-futures","BNBUSDT",1732924873181,24.14,654.61,654.6,9.46]
["binance-futures","BNBUSDT",1732924873232,29.79,654.61,654.6,3.09]
["binance-futures","BNBUSDT",1732924873284,14.78,654.58,654.57,3.11]
["binance-futures","BNBUSDT",1732924873335,10.75,654.58,654.57,2.73]
["binance-futures","BNBUSDT",1732924873384,11.69,654.58,654.57,2.76]
["binance-futures","BNBUSDT",1732924873434,14.92,654.58,654.57,2.74]
["binance-futures","BNBUSDT",1732924873487,19.13,654.58,654.57,2.43]
["binance-futures","BNBUSDT",1732924873541,21.33,654.58,654.57,0.75]
["binance-futures","BNBUSDT",1732924873593,16.43,654.57,654.56,9.02]
["binance-futures","BNBUSDT",1732924873644,16.91,654.57,654.56,9.02]
["binance-futures","BNBUSDT",1732924873697,16.94,654.57,654.56,9.02]
["binance-futures","BNBUSDT",1732924873746,17.05,654.57,654.56,9.02]
["binance-futures","BNBUSDT",1732924873795,17.11,654.57,654.56,9.02]
["binance-futures","BNBUSDT",1732924873854,17.59,654.57,654.56,9.03]
["binance-futures","BNBUSDT",1732924873905,20.57,654.57,654.56,9.04]
["binance-futures","BNBUSDT",1732924873954,23.65,654.57,654.56,9.04]
["binance-futures","BNBUSDT",1732924874010,27.9,654.57,654.56,9.04]
["binance-futures","BNBUSDT",1732924874057,20.98,654.52,654.51,0.01]
["binance-futures","BNBUSDT",1732924874113,13.13,654.51,654.5,43.4]
["binance-futures","BNBUSDT",1732924874159,9.46,654.51,654.5,43.81]
["binance-futures","BNBUSDT",1732924874216,13.96,654.51,654.5,60.21]
["binance-futures","BNBUSDT",1732924874267,14.02,654.51,654.5,60.21]
["binance-futures","BNBUSDT",1732924874318,16.51,654.51,654.5,60.43]
["binance-futures","BNBUSDT",1732924874369,17.45,654.51,654.5,54.93]
["binance-futures","BNBUSDT",1732924874423,19.16,654.51,654.5,44.15]
["binance-futures","BNBUSDT",1732924874473,22.81,654.51,654.5,44.15]
["binance-futures","BNBUSDT",1732924874526,27.23,654.51,654.5,44.94]
["binance-futures","BNBUSDT",1732924874628,27.07,654.51,654.5,44.94]
["binance-futures","BNBUSDT",1732924874671,26.96,654.51,654.5,44.94]
["binance-futures","BNBUSDT",1732924874728,27.45,654.51,654.5,44.94]
["binance-futures","BNBUSDT",1732924874843,27.45,654.51,654.5,45.29]
["binance-futures","BNBUSDT",1732924874907,24.52,654.51,654.5,45.31]
["binance-futures","BNBUSDT",1732924874959,24.59,654.51,654.5,45.31]
["binance-futures","BNBUSDT",1732924875014,24.46,654.51,654.5,45.31]
["binance-futures","BNBUSDT",1732924875069,24.46,654.51,654.5,44.93]
["binance-futures","BNBUSDT",1732924875166,24.18,654.51,654.5,44.93]
["binance-futures","BNBUSDT",1732924875219,24.66,654.51,654.5,50.41]
["binance-futures","BNBUSDT",1732924875293,24.55,654.51,654.5,50.41]
["binance-futures","BNBUSDT",1732924875336,25.11,654.51,654.5,50.43]
["binance-futures","BNBUSDT",1732924875396,25.72,654.51,654.5,50.23]
["binance-futures","BNBUSDT",1732924875462,22.65,654.51,654.5,44.73]
["binance-futures","BNBUSDT",1732924875514,27.03,654.51,654.5,44.32]
["binance-futures","BNBUSDT",1732924875567,25.17,654.51,654.5,44.98]
["binance-futures","BNBUSDT",1732924875614,25.09,654.51,654.5,44.98]
["binance-futures","BNBUSDT",1732924875669,24.63,654.51,654.5,44.98]
["binance-futures","BNBUSDT",1732924875736,24.35,654.51,654.5,44.98]
["binance-futures","BNBUSDT",1732924875807,24.13,654.51,654.5,50.46]
["binance-futures","BNBUSDT",1732924875853,24.0,654.51,654.5,55.98]
["binance-futures","BNBUSDT",1732924875911,24.5,654.51,654.5,61.48]
["binance-futures","BNBUSDT",1732924875962,25.27,654.51,654.5,67.2]
["binance-futures","BNBUSDT",1732924876015,26.85,654.51,654.5,62.82]
["binance-futures","BNBUSDT",1732924876065,28.54,654.51,654.5,40.3]
["binance-futures","BNBUSDT",1732924876117,25.66,654.51,654.5,38.83]
["binance-futures","BNBUSDT",1732924876156,25.71,654.51,654.5,35.1]
["binance-futures","BNBUSDT",1732924876214,25.57,654.51,654.5,29.72]
["binance-futures","BNBUSDT",1732924876276,25.57,654.51,654.5,29.83]
["binance-futures","BNBUSDT",1732924876382,25.23,654.51,654.5,29.83]
["binance-futures","BNBUSDT",1732924876424,24.84,654.51,654.5,29.83]
["binance-futures","BNBUSDT",1732924876485,21.08,654.51,654.5,29.83]
["binance-futures","BNBUSDT",1732924876535,25.72,654.51,654.5,30.38]
["binance-futures","BNBUSDT",1732924876576,26.01,654.51,654.5,30.64]
["binance-futures","BNBUSDT",1732924876638,26.02,654.51,654.5,26.69]
["binance-futures","BNBUSDT",1732924876692,26.02,654.51,654.5,26.93]
["binance-futures","BNBUSDT",1732924876744,26.41,654.51,654.5,26.96]
["binance-futures","BNBUSDT",1732924876804,26.53,654.51,654.5,26.89]
["binance-futures","BNBUSDT",1732924876857,26.32,654.51,654.5,27.13]
["binance-futures","BNBUSDT",1732924876965,26.04,654.51,654.5,27.13]
["binance-futures","BNBUSDT",1732924877019,25.63,654.51,654.5,27.83]
["binance-futures","BNBUSDT",1732924877073,21.0,654.51,654.5,35.8]
["binance-futures","BNBUSDT",1732924877122,21.1,654.51,654.5,35.8]
["binance-futures","BNBUSDT",1732924877168,20.95,654.51,654.5,34.66]
["binance-futures","BNBUSDT",1732924877237,20.95,654.51,654.5,32.98]
["binance-futures","BNBUSDT",1732924877304,20.69,654.51,654.5,32.98]
["binance-futures","BNBUSDT",1732924877353,23.2,654.51,654.5,34.8]
["binance-futures","BNBUSDT",1732924877405,23.3,654.51,654.5,35.72]
["binance-futures","BNBUSDT",1732924877454,23.22,654.51,654.5,35.72]
["binance-futures","BNBUSDT",1732924877506,19.25,654.51,654.5,33.21]
["binance-futures","BNBUSDT",1732924877554,24.21,654.51,654.5,33.21]
["binance-futures","BNBUSDT",1732924877610,23.94,654.51,654.5,33.21]
["binance-futures","BNBUSDT",1732924877663,23.3,654.51,654.5,33.21]
["binance-futures","BNBUSDT",1732924877719,23.68,654.51,654.5,33.21]
["binance-futures","BNBUSDT",1732924877763,23.96,654.51,654.5,29.21]
["binance-futures","BNBUSDT",1732924877888,25.92,654.51,654.5,29.21]
["binance-futures","BNBUSDT",1732924877940,26.81,654.51,654.5,29.21]
["binance-futures","BNBUSDT",1732924878014,27.02,654.51,654.5,29.21]
["binance-futures","BNBUSDT",1732924878052,26.81,654.51,654.5,29.21]
["binance-futures","BNBUSDT",1732924878155,26.53,654.51,654.5,29.21]
["binance-futures","BNBUSDT",1732924878221,25.8,654.51,654.5,29.21]
["binance-futures","BNBUSDT",1732924878276,25.7,654.51,654.5,28.57]
["binance-futures","BNBUSDT",1732924878326,28.8,654.51,654.5,28.57]
["binance-futures","BNBUSDT",1732924878402,29.08,654.51,654.5,18.68]
["binance-futures","BNBUSDT",1732924878451,29.56,654.51,654.5,18.68]
["binance-futures","BNBUSDT",1732924878508,29.86,654.51,654.5,29.67]
["binance-futures","BNBUSDT",1732924878553,27.46,654.51,654.5,29.68]
["binance-futures","BNBUSDT",1732924878603,27.53,654.51,654.5,35.16]
["binance-futures","BNBUSDT",1732924878663,27.5,654.51,654.5,46.18]
["binance-futures","BNBUSDT",1732924878710,27.32,654.51,654.5,35.18]
["binance-futures","BNBUSDT",1732924878772,27.06,654.51,654.5,35.16]
["binance-futures","BNBUSDT",1732924878825,26.2,654.51,654.5,24.16]
["binance-futures","BNBUSDT",1732924878873,25.91,654.51,654.5,14.12]
["binance-futures","BNBUSDT",1732924878929,26.31,654.51,654.5,14.12]
["binance-futures","BNBUSDT",1732924878979,27.05,654.51,654.5,14.12]
["binance-futures","BNBUSDT",1732924879041,23.14,654.51,654.5,14.2]
["binance-futures","BNBUSDT",1732924879092,28.2,654.51,654.5,14.2]
["binance-futures","BNBUSDT",1732924879134,29.06,654.51,654.5,14.12]
["binance-futures","BNBUSDT",1732924879193,29.11,654.51,654.5,14.2]
["binance-futures","BNBUSDT",1732924879246,26.71,654.51,654.5,17.35]
["binance-futures","BNBUSDT",1732924879343,26.7,654.51,654.5,17.33]
["binance-futures","BNBUSDT",1732924879410,26.14,654.51,654.5,17.35]
["binance-futures","BNBUSDT",1732924879448,25.54,654.51,654.5,15.35]
["binance-futures","BNBUSDT",1732924879514,25.33,654.51,654.5,17.27]
["binance-futures","BNBUSDT",1732924879565,25.9,654.51,654.5,22.85]
["binance-futures","BNBUSDT",1732924879601,25.92,654.51,654.5,26.23]
["binance-futures","BNBUSDT",1732924879667,25.92,654.51,654.5,31.73]
["binance-futures","BNBUSDT",1732924879717,26.18,654.51,654.5,31.71]
["binance-futures","BNBUSDT",1732924879775,26.78,654.51,654.5,26.23]
["binance-futures","BNBUSDT",1732924879821,26.89,654.51,654.5,20.73]
["binance-futures","BNBUSDT",1732924879872,26.68,654.51,654.5,15.31]
["binance-futures","BNBUSDT",1732924879975,25.98,654.51,654.5,15.31]
["binance-futures","BNBUSDT",1732924880051,25.1,654.51,654.5,15.31]
["binance-futures","BNBUSDT",1732924880108,24.98,654.51,654.5,15.31]
["binance-futures","BNBUSDT",1732924880155,25.17,654.51,654.5,15.2]
["binance-futures","BNBUSDT",1732924880214,24.94,654.51,654.5,15.2]
["binance-futures","BNBUSDT",1732924880268,25.01,654.51,654.5,15.2]
["binance-futures","BNBUSDT",1732924880318,25.31,654.51,654.5,15.17]
["binance-futures","BNBUSDT",1732924880361,25.71,654.51,654.5,15.17]
["binance-futures","BNBUSDT",1732924880445,25.61,654.51,654.5,15.17]
["binance-futures","BNBUSDT",1732924880495,26.06,654.51,654.5,15.17]
["binance-futures","BNBUSDT",1732924880601,25.77,654.51,654.5,15.2]
["binance-futures","BNBUSDT",1732924880648,25.05,654.51,654.5,15.12]
["binance-futures","BNBUSDT",1732924880701,25.04,654.51,654.5,15.37]
["binance-futures","BNBUSDT",1732924880745,27.96,654.51,654.5,15.39]
["binance-futures","BNBUSDT",1732924880807,28.23,654.51,654.5,15.39]
["binance-futures","BNBUSDT",1732924880920,28.54,654.51,654.5,15.31]
["binance-futures","BNBUSDT",1732924880978,44.61,654.51,654.5,17.03]
["binance-futures","BNBUSDT",1732924881028,44.72,654.51,654.5,17.03]
["binance-futures","BNBUSDT",1732924881081,40.53,654.51,654.5,17.04]
["binance-futures","BNBUSDT",1732924881130,44.67,654.51,654.5,16.97]
["binance-futures","BNBUSDT",1732924881187,44.4,654.51,654.5,14.99]
["binance-futures","BNBUSDT",1732924881234,43.58,654.51,654.5,16.87]
["binance-futures","BNBUSDT",1732924881292,43.47,654.51,654.5,16.83]
["binance-futures","BNBUSDT",1732924881342,44.02,654.51,654.5,16.83]
["binance-futures","BNBUSDT",1732924881384,39.61,654.51,654.5,25.13]
["binance-futures","BNBUSDT",1732924881451,39.79,654.51,654.5,15.17]
["binance-futures","BNBUSDT",1732924881548,40.74,654.51,654.5,15.17]
["binance-futures","BNBUSDT",1732924881609,40.85,654.51,654.5,15.09]
["binance-futures","BNBUSDT",1732924881656,41.07,654.51,654.5,15.09]
["binance-futures","BNBUSDT",1732924881710,40.58,654.51,654.5,15.17]
["binance-futures","BNBUSDT",1732924881775,41.03,654.51,654.5,15.09]
["binance-futures","BNBUSDT",1732924881824,40.98,654.51,654.5,15.09]
["binance-futures","BNBUSDT",1732924881880,40.38,654.51,654.5,15.09]
["binance-futures","BNBUSDT",1732924881939,40.31,654.51,654.5,16.68]
["binance-futures","BNBUSDT",1732924881997,41.11,654.51,654.5,16.7]
["binance-futures","BNBUSDT",1732924882104,41.31,654.51,654.5,16.7]
["binance-futures","BNBUSDT",1732924882155,42.22,654.51,654.5,16.7]
["binance-futures","BNBUSDT",1732924882207,42.49,654.51,654.5,16.7]
["binance-futures","BNBUSDT",1732924882259,42.35,654.51,654.5,16.69]
["binance-futures","BNBUSDT",1732924882313,42.48,654.51,654.5,15.08]
["binance-futures","BNBUSDT",1732924882358,42.53,654.51,654.5,15.08]
["binance-futures","BNBUSDT",1732924882415,42.26,654.51,654.5,15.08]
["binance-futures","BNBUSDT",1732924882467,41.31,654.51,654.5,15.08]
["binance-futures","BNBUSDT",1732924882526,41.2,654.51,654.5,15.08]
["binance-futures","BNBUSDT",1732924882583,48.38,654.51,654.5,15.08]
["binance-futures","BNBUSDT",1732924882683,51.14,654.51,654.5,15.08]
["binance-futures","BNBUSDT",1732924882734,51.23,654.51,654.5,15.08]
["binance-futures","BNBUSDT",1732924882841,22.69,654.45,654.44,1.71]
["binance-futures","BNBUSDT",1732924882888,24.38,654.45,654.44,1.71]
["binance-futures","BNBUSDT",1732924882942,24.38,654.45,654.44,0.01]
["binance-futures","BNBUSDT",1732924882989,24.59,654.45,654.44,0.01]
["binance-futures","BNBUSDT",1732924883044,25.79,654.45,654.44,0.01]
["binance-futures","BNBUSDT",1732924883089,27.4,654.45,654.44,0.01]
["binance-futures","BNBUSDT",1732924883154,32.62,654.45,654.44,0.01]
["binance-futures","BNBUSDT",1732924883205,35.25,654.45,654.44,0.01]
["binance-futures","BNBUSDT",1732924883259,35.25,654.45,654.44,0.02]
["binance-futures","BNBUSDT",1732924883310,1.91,654.42,654.41,2.41]
["binance-futures","BNBUSDT",1732924883361,28.59,654.42,654.41,0.79]
["binance-futures","BNBUSDT",1732924883411,25.9,654.42,654.41,0.79]
["binance-futures","BNBUSDT",1732924883462,29.01,654.42,654.41,0.78]
["binance-futures","BNBUSDT",1732924883567,29.87,654.42,654.41,0.78]
["binance-futures","BNBUSDT",1732924883620,34.73,654.42,654.41,0.78]
["binance-futures","BNBUSDT",1732924883672,37.02,654.42,654.41,0.8]
["binance-futures","BNBUSDT",1732924883724,39.31,654.42,654.41,0.78]
["binance-futures","BNBUSDT",1732924883772,36.56,654.42,654.41,0.8]
["binance-futures","BNBUSDT",1732924883826,36.84,654.42,654.41,0.8]
["binance-futures","BNBUSDT",1732924883872,37.55,654.42,654.41,0.78]
["binance-futures","BNBUSDT",1732924883933,37.68,654.42,654.41,1.02]
["binance-futures","BNBUSDT",1732924883978,38.54,654.42,654.41,1.02]
["binance-futures","BNBUSDT",1732924884029,38.64,654.42,654.41,1.02]
["binance-futures","BNBUSDT",1732924884114,6.43,654.37,654.36,1.02]
["binance-futures","BNBUSDT",1732924884167,8.52,654.37,654.36,1.02]
["binance-futures","BNBUSDT",1732924884215,8.66,654.37,654.36,1.05]
["binance-futures","BNBUSDT",1732924884268,11.09,654.37,654.36,8.01]
["binance-futures","BNBUSDT",1732924884323,10.51,654.37,654.36,12.93]
["binance-futures","BNBUSDT",1732924884375,16.14,654.37,654.36,8.43]
["binance-futures","BNBUSDT",1732924884419,16.52,654.37,654.36,6.86]
["binance-futures","BNBUSDT",1732924884581,17.47,654.37,654.36,6.86]
["binance-futures","BNBUSDT",1732924884617,17.81,654.37,654.36,8.4]
["binance-futures","BNBUSDT",1732924884687,23.56,654.37,654.36,8.4]
["binance-futures","BNBUSDT",1732924884737,23.58,654.37,654.36,8.42]
["binance-futures","BNBUSDT",1732924884842,23.23,654.37,654.36,13.55]
["binance-futures","BNBUSDT",1732924884892,22.63,654.37,654.36,13.57]
["binance-futures","BNBUSDT",1732924884946,21.83,654.37,654.36,16.95]
["binance-futures","BNBUSDT",1732924884979,20.73,654.37,654.36,16.96]
["binance-futures","BNBUSDT",1732924885053,21.49,654.37,654.36,11.81]
["binance-futures","BNBUSDT",1732924885108,21.55,654.37,654.36,8.04]
["binance-futures","BNBUSDT",1732924885154,21.51,654.37,654.36,8.04]
["binance-futures","BNBUSDT",1732924885203,23.19,654.37,654.36,8.24]
["binance-futures","BNBUSDT",1732924885262,23.36,654.37,654.36,8.24]
["binance-futures","BNBUSDT",1732924885315,23.15,654.37,654.36,8.24]
["binance-futures","BNBUSDT",1732924885371,23.13,654.37,654.36,6.1]
["binance-futures","BNBUSDT",1732924885411,22.54,654.37,654.36,6.19]
["binance-futures","BNBUSDT",1732924885474,22.88,654.37,654.36,6.11]
["binance-futures","BNBUSDT",1732924885523,22.87,654.37,654.36,6.19]
["binance-futures","BNBUSDT",1732924885571,23.01,654.37,654.36,6.19]
["binance-futures","BNBUSDT",1732924885626,23.28,654.37,654.36,4.67]
["binance-futures","BNBUSDT",1732924885671,23.18,654.37,654.36,4.67]
["binance-futures","BNBUSDT",1732924885731,23.28,654.37,654.36,4.67]
["binance-futures","BNBUSDT",1732924885771,24.09,654.37,654.36,4.67]
["binance-futures","BNBUSDT",1732924885825,24.14,654.37,654.36,4.67]
["binance-futures","BNBUSDT",1732924885887,24.38,654.37,654.36,4.69]
["binance-futures","BNBUSDT",1732924886050,23.76,654.37,654.36,4.69]
["binance-futures","BNBUSDT",1732924886087,23.43,654.37,654.36,4.69]
["binance-futures","BNBUSDT",1732924886157,23.32,654.37,654.36,4.69]
["binance-futures","BNBUSDT",1732924886211,23.76,654.37,654.36,4.86]
["binance-futures","BNBUSDT",1732924886246,23.36,654.37,654.36,4.86]
["binance-futures","BNBUSDT",1732924886323,23.53,654.37,654.36,5.1]
["binance-futures","BNBUSDT",1732924886375,24.43,654.37,654.36,5.1]
["binance-futures","BNBUSDT",1732924886427,24.8,654.37,654.36,5.1]
["binance-futures","BNBUSDT",1732924886481,24.7,654.37,654.36,4.35]
["binance-futures","BNBUSDT",1732924886532,25.19,654.37,654.36,4.35]
["binance-futures","BNBUSDT",1732924886636,24.93,654.37,654.36,4.35]
["binance-futures","BNBUSDT",1732924886677,24.25,654.37,654.36,4.35]
["binance-futures","BNBUSDT",1732924886739,24.2,654.37,654.36,4.35]
["binance-futures","BNBUSDT",1732924886790,24.35,654.37,654.36,4.35]
["binance-futures","BNBUSDT",1732924886838,24.62,654.37,654.36,4.35]
["binance-futures","BNBUSDT",1732924886954,24.71,654.37,654.36,20.67]
["binance-futures","BNBUSDT",1732924887007,24.69,654.37,654.36,30.1]
["binance-futures","BNBUSDT",1732924887058,25.43,654.37,654.36,16.91]
["binance-futures","BNBUSDT",1732924887107,25.22,654.37,654.36,16.94]
["binance-futures","BNBUSDT",1732924887165,25.16,654.37,654.36,11.45]
["binance-futures","BNBUSDT",1732924887217,24.81,654.37,654.36,11.45]
["binance-futures","BNBUSDT",1732924887263,24.14,654.37,654.36,11.45]
["binance-futures","BNBUSDT",1732924887322,24.21,654.37,654.36,9.65]
["binance-futures","BNBUSDT",1732924887377,14.99,654.37,654.36,6.43]
["binance-futures","BNBUSDT",1732924887418,15.48,654.37,654.36,6.43]
["binance-futures","BNBUSDT",1732924887473,15.49,654.37,654.36,6.43]
["binance-futures","BNBUSDT",1732924887553,15.5,654.37,654.36,1.73]
["binance-futures","BNBUSDT",1732924887605,13.46,654.32,654.31,0.64]
["binance-futures","BNBUSDT",1732924887656,14.27,654.32,654.31,0.64]
["binance-futures","BNBUSDT",1732924887708,17.01,654.32,654.31,0.67]
["binance-futures","BNBUSDT",1732924887759,17.46,654.32,654.31,1.81]
["binance-futures","BNBUSDT",1732924887810,17.05,654.32,654.31,1.81]
["binance-futures","BNBUSDT",1732924887860,17.73,654.32,654.31,1.84]
["binance-futures","BNBUSDT",1732924887908,23.76,654.32,654.31,1.84]
["binance-futures","BNBUSDT",1732924887959,23.78,654.32,654.31,1.84]
["binance-futures","BNBUSDT",1732924888015,24.02,654.32,654.31,1.81]
["binance-futures","BNBUSDT",1732924888068,24.78,654.32,654.31,1.81]
["binance-futures","BNBUSDT",1732924888123,23.79,654.32,654.31,1.81]
["binance-futures","BNBUSDT",1732924888176,24.29,654.32,654.31,1.75]
["binance-futures","BNBUSDT",1732924888228,24.5,654.32,654.31,1.75]
["binance-futures","BNBUSDT",1732924888272,24.62,654.32,654.31,1.75]
["binance-futures","BNBUSDT",1732924888319,24.42,654.32,654.31,1.75]
["binance-futures","BNBUSDT",1732924888384,24.4,654.32,654.31,3.4]
["binance-futures","BNBUSDT",1732924888437,23.83,654.32,654.31,3.42]
["binance-futures","BNBUSDT",1732924888472,23.57,654.32,654.31,3.42]
["binance-futures","BNBUSDT",1732924888541,26.44,654.32,654.31,3.42]
["binance-futures","BNBUSDT",1732924888570,26.46,654.32,654.31,3.42]
["binance-futures","BNBUSDT",1732924888637,26.94,654.32,654.31,3.42]
["binance-futures","BNBUSDT",1732924888746,23.13,654.32,654.31,0.18]
["binance-futures","BNBUSDT",1732924888801,23.43,654.32,654.31,0.1]
["binance-futures","BNBUSDT",1732924888847,23.54,654.32,654.31,0.14]
["binance-futures","BNBUSDT",1732924888901,23.33,654.32,654.31,0.14]
["binance-futures","BNBUSDT",1732924888960,24.14,654.32,654.31,0.14]
["binance-futures","BNBUSDT",1732924889057,23.87,654.32,654.31,0.14]
["binance-futures","BNBUSDT",1732924889122,20.8,654.32,654.31,0.16]
["binance-futures","BNBUSDT",1732924889167,20.92,654.32,654.31,0.14]
["binance-futures","BNBUSDT",1732924889237,20.9,654.32,654.31,0.16]
["binance-futures","BNBUSDT",1732924889281,21.07,654.32,654.31,0.2]
["binance-futures","BNBUSDT",1732924889350,21.07,654.32,654.31,0.24]
["binance-futures","BNBUSDT",1732924889397,21.64,654.32,654.31,0.26]
["binance-futures","BNBUSDT",1732924889455,22.85,654.32,654.31,0.24]
["binance-futures","BNBUSDT",1732924889506,22.7,654.32,654.31,0.24]
["binance-futures","BNBUSDT",1732924889557,23.15,654.32,654.31,3.06]
["binance-futures","BNBUSDT",1732924889659,29.94,654.32,654.31,3.06]
["binance-futures","BNBUSDT",1732924889701,29.35,654.32,654.31,3.06]
["binance-futures","BNBUSDT",1732924889757,29.24,654.32,654.31,3.12]
["binance-futures","BNBUSDT",1732924889815,29.45,654.32,654.31,0.32]
["binance-futures","BNBUSDT",1732924889881,29.73,654.32,654.31,0.32]
["binance-futures","BNBUSDT",1732924890005,33.52,654.32,654.31,0.32]
["binance-futures","BNBUSDT",1732924890095,33.63,654.32,654.31,0.32]
["binance-futures","BNBUSDT",1732924890143,33.39,654.32,654.31,0.34]
["binance-futures","BNBUSDT",1732924890201,33.9,654.32,654.31,0.34]
["binance-futures","BNBUSDT",1732924890249,30.71,654.32,654.31,0.34]
["binance-futures","BNBUSDT",1732924890304,32.99,654.32,654.31,0.76]
["binance-futures","BNBUSDT",1732924890356,33.04,654.32,654.31,0.76]
["binance-futures","BNBUSDT",1732924890408,30.19,654.32,654.31,0.74]
["binance-futures","BNBUSDT",1732924890459,23.59,654.32,654.31,0.76]
["binance-futures","BNBUSDT",1732924890501,30.77,654.32,654.31,0.76]
["binance-futures","BNBUSDT",1732924890562,30.68,654.32,654.31,0.7]
["binance-futures","BNBUSDT",1732924890610,31.29,654.32,654.31,0.75]
["binance-futures","BNBUSDT",1732924890665,31.4,654.32,654.31,0.75]
["binance-futures","BNBUSDT",1732924890713,31.19,654.32,654.31,0.75]
["binance-futures","BNBUSDT",1732924890764,30.69,654.32,654.31,0.75]
["binance-futures","BNBUSDT",1732924890869,31.02,654.32,654.31,0.75]
["binance-futures","BNBUSDT",1732924890913,30.43,654.32,654.31,0.75]
["binance-futures","BNBUSDT",1732924890978,30.32,654.32,654.31,0.63]
["binance-futures","BNBUSDT",1732924891027,30.53,654.32,654.31,0.61]
["binance-futures","BNBUSDT",1732924891085,34.41,654.32,654.31,0.63]
["binance-futures","BNBUSDT",1732924891188,35.34,654.32,654.31,0.63]
["binance-futures","BNBUSDT",1732924891245,35.2,654.32,654.31,0.91]
["binance-futures","BNBUSDT",1732924891287,35.32,654.32,654.31,0.91]
["binance-futures","BNBUSDT",1732924891339,35.13,654.32,654.31,0.89]
["binance-futures","BNBUSDT",1732924891406,35.32,654.32,654.31,0.91]
["binance-futures","BNBUSDT",1732924891449,35.04,654.32,654.31,0.92]
["binance-futures","BNBUSDT",1732924891504,34.54,654.32,654.31,0.92]
["binance-futures","BNBUSDT",1732924891561,34.49,654.32,654.31,0.92]
["binance-futures","BNBUSDT",1732924891613,34.61,654.32,654.31,0.91]
["binance-futures","BNBUSDT",1732924891663,34.92,654.32,654.31,0.92]
["binance-futures","BNBUSDT",1732924891770,34.83,654.32,654.31,0.92]
["binance-futures","BNBUSDT",1732924891824,35.33,654.32,654.31,0.92]
["binance-futures","BNBUSDT",1732924891882,35.55,654.32,654.31,0.92]
["binance-futures","BNBUSDT",1732924891932,35.34,654.32,654.31,0.92]
["binance-futures","BNBUSDT",1732924892056,35.05,654.32,654.31,0.92]
["binance-futures","BNBUSDT",1732924892122,34.56,654.32,654.31,1.11]
["binance-futures","BNBUSDT",1732924892178,30.02,654.32,654.31,1.11]
["binance-futures","BNBUSDT",1732924892222,31.64,654.32,654.31,1.11]
["binance-futures","BNBUSDT",1732924892258,31.44,654.32,654.31,1.11]
["binance-futures","BNBUSDT",1732924892310,31.67,654.32,654.31,1.06]
["binance-futures","BNBUSDT",1732924892390,32.28,654.32,654.31,1.06]
["binance-futures","BNBUSDT",1732924892421,32.17,654.32,654.31,1.06]
["binance-futures","BNBUSDT",1732924892491,37.16,654.32,654.31,1.06]
["binance-futures","BNBUSDT",1732924892527,37.24,654.32,654.31,1.06]
["binance-futures","BNBUSDT",1732924892601,37.72,654.32,654.31,1.06]
["binance-futures","BNBUSDT",1732924892672,37.52,654.32,654.31,1.06]
["binance-futures","BNBUSDT",1732924892723,36.96,654.32,654.31,1.06]
["binance-futures","BNBUSDT",1732924892776,36.84,654.32,654.31,1.06]
["binance-futures","BNBUSDT",1732924892850,37.06,654.32,654.31,1.06]
["binance-futures","BNBUSDT",1732924892891,37.35,654.32,654.31,1.06]
["binance-futures","BNBUSDT",1732924892964,10.84,654.31,654.3,0.22]
["binance-futures","BNBUSDT",1732924893006,10.85,654.31,654.3,0.22]
["binance-futures","BNBUSDT",1732924893064,15.16,654.31,654.3,0.22]
["binance-futures","BNBUSDT",1732924893120,16.04,654.31,654.3,0.22]
["binance-futures","BNBUSDT",1732924893173,17.1,654.31,654.3,0.22]
["binance-futures","BNBUSDT",1732924893228,22.64,654.31,654.3,0.22]
["binance-futures","BNBUSDT",1732924893277,23.24,654.31,654.3,0.24]
["binance-futures","BNBUSDT",1732924893331,28.51,654.31,654.3,0.24]
["binance-futures","BNBUSDT",1732924893393,28.61,654.31,654.3,0.24]
["binance-futures","BNBUSDT",1732924893448,29.07,654.31,654.3,0.24]
["binance-futures","BNBUSDT",1732924893511,5.11,654.25,654.24,1.13]
["binance-futures","BNBUSDT",1732924893562,9.88,654.25,654.24,1.13]
["binance-futures","BNBUSDT",1732924893613,9.92,654.25,654.24,1.13]
["binance-futures","BNBUSDT",1732924893666,9.95,654.25,654.24,4.3]
["binance-futures","BNBUSDT",1732924893719,15.34,654.25,654.24,6.69]
["binance-futures","BNBUSDT",1732924893767,17.64,654.25,654.24,6.69]
["binance-futures","BNBUSDT",1732924893816,22.33,654.25,654.24,1.14]
["binance-futures","BNBUSDT",1732924893874,23.25,654.25,654.24,1.12]
["binance-futures","BNBUSDT",1732924893924,24.8,654.25,654.24,1.14]
["binance-futures","BNBUSDT",1732924893975,24.82,654.25,654.24,1.14]
["binance-futures","BNBUSDT",1732924894023,24.75,654.25,654.24,1.14]
["binance-futures","BNBUSDT",1732924894070,17.88,654.25,654.24,2.5]
["binance-futures","BNBUSDT",1732924894120,25.88,654.25,654.24,2.5]
["binance-futures","BNBUSDT",1732924894180,25.79,654.25,654.24,2.5]
["binance-futures","BNBUSDT",1732924894230,26.4,654.25,654.24,2.5]
["binance-futures","BNBUSDT",1732924894286,26.52,654.25,654.24,2.5]
["binance-futures","BNBUSDT",1732924894349,26.17,654.25,654.24,2.5]
["binance-futures","BNBUSDT",1732924894401,26.18,654.25,654.24,2.5]
["binance-futures","BNBUSDT",1732924894456,26.33,654.25,654.24,2.5]
["binance-futures","BNBUSDT",1732924894508,25.33,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924894552,25.56,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924894611,25.44,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924894648,25.66,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924894711,25.95,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924894817,26.42,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924894919,25.72,654.25,654.24,5.41]
["binance-futures","BNBUSDT",1732924894978,25.61,654.25,654.24,5.33]
["binance-futures","BNBUSDT",1732924895088,25.35,654.25,654.24,5.41]
["binance-futures","BNBUSDT",1732924895143,24.75,654.25,654.24,2.61]
["binance-futures","BNBUSDT",1732924895190,25.92,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924895244,26.13,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924895304,25.96,654.25,654.24,4.66]
["binance-futures","BNBUSDT",1732924895375,25.97,654.25,654.24,4.66]
["binance-futures","BNBUSDT",1732924895419,26.44,654.25,654.24,4.74]
["binance-futures","BNBUSDT",1732924895481,26.74,654.25,654.24,2.61]
["binance-futures","BNBUSDT",1732924895526,26.86,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924895591,27.15,654.25,654.24,2.61]
["binance-futures","BNBUSDT",1732924895649,27.15,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924895701,26.68,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924895739,26.35,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924895811,26.23,654.25,654.24,2.53]
["binance-futures","BNBUSDT",1732924895872,27.11,654.25,654.24,2.22]
["binance-futures","BNBUSDT",1732924895974,3.04,654.17,654.16,12.87]
["binance-futures","BNBUSDT",1732924896022,3.08,654.17,654.16,12.87]
["binance-futures","BNBUSDT",1732924896129,5.2,654.17,654.16,12.87]
["binance-futures","BNBUSDT",1732924896185,7.65,654.17,654.16,12.88]
["binance-futures","BNBUSDT",1732924896235,19.8,654.17,654.16,14.58]
["binance-futures","BNBUSDT",1732924896288,20.44,654.17,654.16,14.63]
["binance-futures","BNBUSDT",1732924896323,23.99,654.17,654.16,14.66]
["binance-futures","BNBUSDT",1732924896388,24.06,654.17,654.16,14.64]
["binance-futures","BNBUSDT",1732924896496,25.62,654.17,654.16,14.65]
["binance-futures","BNBUSDT",1732924896545,26.43,654.17,654.16,14.65]
["binance-futures","BNBUSDT",1732924896601,26.34,654.17,654.16,14.65]
["binance-futures","BNBUSDT",1732924896633,26.95,654.17,654.16,14.65]
["binance-futures","BNBUSDT",1732924896698,27.0,654.17,654.16,14.65]
["binance-futures","BNBUSDT",1732924896752,26.85,654.17,654.16,14.65]
["binance-futures","BNBUSDT",1732924896916,25.95,654.17,654.16,14.65]
["binance-futures","BNBUSDT",1732924896964,26.08,654.17,654.16,14.65]
["binance-futures","BNBUSDT",1732924897020,25.99,654.17,654.16,14.82]
["binance-futures","BNBUSDT",1732924897088,27.13,654.17,654.16,14.82]
["binance-futures","BNBUSDT",1732924897130,27.09,654.17,654.16,11.72]
["binance-futures","BNBUSDT",1732924897249,27.86,654.17,654.16,11.72]
["binance-futures","BNBUSDT",1732924897309,27.93,654.17,654.16,1.93]
["binance-futures","BNBUSDT",1732924897360,27.86,654.17,654.16,1.93]
["binance-futures","BNBUSDT",1732924897412,27.93,654.17,654.16,0.24]
["binance-futures","BNBUSDT",1732924897464,4.16,654.15,654.14,4.87]
["binance-futures","BNBUSDT",1732924897513,1.11,654.15,654.14,5.28]
["binance-futures","BNBUSDT",1732924897569,1.14,654.15,654.14,5.36]
["binance-futures","BNBUSDT",1732924897618,1.24,654.15,654.14,5.36]
["binance-futures","BNBUSDT",1732924897672,2.15,654.15,654.14,5.36]
["binance-futures","BNBUSDT",1732924897730,5.36,654.15,654.14,2.62]
["binance-futures","BNBUSDT",1732924897777,18.34,654.15,654.14,4.26]
["binance-futures","BNBUSDT",1732924897835,22.54,654.15,654.14,4.26]
["binance-futures","BNBUSDT",1732924897884,22.68,654.15,654.14,4.63]
["binance-futures","BNBUSDT",1732924897933,22.81,654.15,654.14,9.14]
["binance-futures","BNBUSDT",1732924897991,22.44,654.15,654.14,23.61]
["binance-futures","BNBUSDT",1732924898048,22.54,654.15,654.14,26.54]
["binance-futures","BNBUSDT",1732924898096,22.36,654.15,654.14,25.62]
["binance-futures","BNBUSDT",1732924898141,21.64,654.15,654.14,25.62]
["binance-futures","BNBUSDT",1732924898210,21.59,654.15,654.14,25.62]
["binance-futures","BNBUSDT",1732924898265,23.43,654.15,654.14,18.33]
["binance-futures","BNBUSDT",1732924898314,23.83,654.15,654.14,18.32]
["binance-futures","BNBUSDT",1732924898358,21.24,654.15,654.14,18.98]
["binance-futures","BNBUSDT",1732924898420,24.34,654.15,654.14,18.98]
["binance-futures","BNBUSDT",1732924898459,25.64,654.15,654.14,18.98]
["binance-futures","BNBUSDT",1732924898522,25.75,654.15,654.14,18.98]
["binance-futures","BNBUSDT",1732924898577,25.57,654.15,654.14,17.17]
["binance-futures","BNBUSDT",1732924898615,26.06,654.15,654.14,15.11]
["binance-futures","BNBUSDT",1732924898685,26.07,654.15,654.14,15.11]
["binance-futures","BNBUSDT",1732924898728,25.17,654.15,654.14,15.11]
["binance-futures","BNBUSDT",1732924898839,25.08,654.15,654.14,15.11]
["binance-futures","BNBUSDT",1732924898863,25.3,654.15,654.14,9.96]
["binance-futures","BNBUSDT",1732924898941,25.57,654.15,654.14,9.96]
["binance-futures","BNBUSDT",1732924899005,25.48,654.15,654.14,9.96]
["binance-futures","BNBUSDT",1732924899053,26.18,654.15,654.14,8.24]
["binance-futures","BNBUSDT",1732924899107,26.22,654.15,654.14,8.24]
["binance-futures","BNBUSDT",1732924899163,26.06,654.15,654.14,12.73]
["binance-futures","BNBUSDT",1732924899210,25.86,654.15,654.14,12.73]
["binance-futures","BNBUSDT",1732924899272,26.13,654.15,654.14,8.24]
["binance-futures","BNBUSDT",1732924899325,26.29,654.15,654.14,8.15]
["binance-futures","BNBUSDT",1732924899370,26.02,654.15,654.14,12.66]
["binance-futures","BNBUSDT",1732924899432,25.91,654.15,654.14,12.65]
["binance-futures","BNBUSDT",1732924899468,26.27,654.15,654.14,12.64]
["binance-futures","BNBUSDT",1732924899526,25.25,654.15,654.14,12.64]
["binance-futures","BNBUSDT",1732924899580,26.45,654.15,654.14,12.65]
["binance-futures","BNBUSDT",1732924899651,26.93,654.15,654.14,12.65]
["binance-futures","BNBUSDT",1732924899758,26.77,654.15,654.14,12.65]
["binance-futures","BNBUSDT",1732924899791,26.07,654.15,654.14,12.65]
["binance-futures","BNBUSDT",1732924899917,26.43,654.15,654.14,12.65]
["binance-futures","BNBUSDT",1732924899958,25.73,654.15,654.14,15.09]
["binance-futures","BNBUSDT",1732924900023,0.02,654.16,654.15,47.26]
["binance-futures","BNBUSDT",1732924900074,16.06,654.17,654.16,41.29]
["binance-futures","BNBUSDT",1732924900123,15.83,654.17,654.16,45.21]
["binance-futures","BNBUSDT",1732924900178,0.01,654.21,654.2,2.26]
["binance-futures","BNBUSDT",1732924900229,3.48,654.24,654.23,11.99]
["binance-futures","BNBUSDT",1732924900278,0.49,654.24,654.23,52.57]
["binance-futures","BNBUSDT",1732924900331,0.94,654.24,654.23,47.53]
["binance-futures","BNBUSDT",1732924900382,1.87,654.24,654.23,47.45]
["binance-futures","BNBUSDT",1732924900432,4.95,654.24,654.23,48.43]
["binance-futures","BNBUSDT",1732924900537,5.51,654.24,654.23,45.52]
["binance-futures","BNBUSDT",1732924900589,5.52,654.24,654.23,43.65]
["binance-futures","BNBUSDT",1732924900639,10.65,654.24,654.23,35.85]
["binance-futures","BNBUSDT",1732924900677,13.63,654.24,654.23,14.31]
["binance-futures","BNBUSDT",1732924900742,12.43,654.24,654.23,14.31]
["binance-futures","BNBUSDT",1732924900781,11.59,654.24,654.23,22.72]
["binance-futures","BNBUSDT",1732924900840,11.37,654.24,654.23,12.8]
["binance-futures","BNBUSDT",1732924900933,11.77,654.24,654.23,12.8]
["binance-futures","BNBUSDT",1732924901010,11.57,654.24,654.23,14.39]
["binance-futures","BNBUSDT",1732924901057,6.19,654.24,654.23,33.77]
["binance-futures","BNBUSDT",1732924901130,5.66,654.24,654.23,34.72]
["binance-futures","BNBUSDT",1732924901177,13.12,654.24,654.23,34.81]
["binance-futures","BNBUSDT",1732924901236,13.1,654.24,654.23,36.0]
["binance-futures","BNBUSDT",1732924901290,13.36,654.24,654.23,36.17]
["binance-futures","BNBUSDT",1732924901338,14.83,654.24,654.23,22.34]
["binance-futures","BNBUSDT",1732924901389,14.9,654.24,654.23,19.44]
["binance-futures","BNBUSDT",1732924901448,13.82,654.24,654.23,21.08]
["binance-futures","BNBUSDT",1732924901499,13.72,654.24,654.23,21.08]
["binance-futures","BNBUSDT",1732924901557,13.11,654.24,654.23,21.08]
["binance-futures","BNBUSDT",1732924901612,12.91,654.24,654.23,21.08]
["binance-futures","BNBUSDT",1732924901665,12.91,654.24,654.23,22.03]
["binance-futures","BNBUSDT",1732924901691,12.89,654.24,654.23,22.02]
["binance-futures","BNBUSDT",1732924901762,13.11,654.24,654.23,22.03]
["binance-futures","BNBUSDT",1732924901817,13.13,654.24,654.23,22.02]
["binance-futures","BNBUSDT",1732924901856,13.43,654.24,654.23,21.97]
["binance-futures","BNBUSDT",1732924901906,13.18,654.24,654.23,21.97]
["binance-futures","BNBUSDT",1732924902080,12.98,654.24,654.23,21.97]
["binance-futures","BNBUSDT",1732924902139,12.98,654.24,654.23,21.02]
["binance-futures","BNBUSDT",1732924902192,12.78,654.24,654.23,21.02]
["binance-futures","BNBUSDT",1732924902247,13.25,654.24,654.23,21.02]
["binance-futures","BNBUSDT",1732924902305,13.16,654.24,654.23,21.14]
["binance-futures","BNBUSDT",1732924902355,0.84,654.24,654.23,21.23]
["binance-futures","BNBUSDT",1732924902407,0.83,654.24,654.23,23.82]
["binance-futures","BNBUSDT",1732924902511,2.71,654.24,654.23,21.67]
["binance-futures","BNBUSDT",1732924902738,4.7,654.24,654.23,21.68]
["binance-futures","BNBUSDT",1732924902791,5.59,654.24,654.23,21.68]
["binance-futures","BNBUSDT",1732924902846,5.39,654.24,654.23,21.68]
["binance-futures","BNBUSDT",1732924902898,5.41,654.24,654.23,16.45]
["binance-futures","BNBUSDT",1732924902942,5.35,654.24,654.23,16.45]
["binance-futures","BNBUSDT",1732924903008,5.34,654.24,654.23,16.45]
["binance-futures","BNBUSDT",1732924903058,5.36,654.24,654.23,15.53]
["binance-futures","BNBUSDT",1732924903112,5.54,654.24,654.23,15.53]
["binance-futures","BNBUSDT",1732924903167,5.56,654.24,654.23,12.97]
["binance-futures","BNBUSDT",1732924903294,5.69,654.24,654.23,12.97]
["binance-futures","BNBUSDT",1732924903333,5.7,654.24,654.23,12.97]
["binance-futures","BNBUSDT",1732924903405,6.06,654.24,654.23,12.99]
["binance-futures","BNBUSDT",1732924903456,6.09,654.24,654.23,12.99]
["binance-futures","BNBUSDT",1732924903511,6.28,654.24,654.23,12.99]
["binance-futures","BNBUSDT",1732924903612,6.29,654.24,654.23,12.99]
["binance-futures","BNBUSDT",1732924903667,6.29,654.24,654.23,13.91]
["binance-futures","BNBUSDT",1732924903712,6.49,654.24,654.23,22.66]
["binance-futures","BNBUSDT",1732924903758,6.47,654.24,654.23,24.66]
["binance-futures","BNBUSDT",1732924903839,6.49,654.24,654.23,14.58]
["binance-futures","BNBUSDT",1732924903897,7.51,654.24,654.23,11.84]
["binance-futures","BNBUSDT",1732924903942,7.56,654.24,654.23,11.85]
["binance-futures","BNBUSDT",1732924904003,7.36,654.24,654.23,11.85]
["binance-futures","BNBUSDT",1732924904116,13.04,654.24,654.23,6.22]
["binance-futures","BNBUSDT",1732924904166,12.56,654.24,654.23,5.84]
["binance-futures","BNBUSDT",1732924904218,15.94,654.24,654.23,3.89]
["binance-futures","BNBUSDT",1732924904268,15.98,654.24,654.23,3.85]
["binance-futures","BNBUSDT",1732924904322,16.44,654.24,654.23,3.85]
["binance-futures","BNBUSDT",1732924904351,19.24,654.24,654.23,3.85]
["binance-futures","BNBUSDT",1732924904426,19.22,654.24,654.23,2.27]
["binance-futures","BNBUSDT",1732924904483,20.02,654.24,654.23,2.27]
["binance-futures","BNBUSDT",1732924904527,20.04,654.24,654.23,2.27]
["binance-futures","BNBUSDT",1732924904589,20.05,654.24,654.23,2.27]
["binance-futures","BNBUSDT",1732924904638,19.85,654.24,654.23,2.27]
["binance-futures","BNBUSDT",1732924904693,9.76,654.16,654.15,16.39]
["binance-futures","BNBUSDT",1732924904744,2.72,654.16,654.15,25.38]
["binance-futures","BNBUSDT",1732924904793,0.88,654.16,654.15,27.92]
["binance-futures","BNBUSDT",1732924904843,1.25,654.16,654.15,31.22]
["binance-futures","BNBUSDT",1732924904896,1.28,654.16,654.15,31.22]
["binance-futures","BNBUSDT",1732924904946,3.12,654.16,654.15,19.08]
["binance-futures","BNBUSDT",1732924905001,5.25,654.16,654.15,11.29]
["binance-futures","BNBUSDT",1732924905053,6.91,654.16,654.15,11.29]
["binance-futures","BNBUSDT",1732924905100,6.92,654.16,654.15,11.29]
["binance-futures","BNBUSDT",1732924905206,6.7,654.16,654.15,9.17]
["binance-futures","BNBUSDT",1732924905278,6.73,654.16,654.15,4.6]
["binance-futures","BNBUSDT",1732924905386,15.45,654.16,654.15,1.58]
["binance-futures","BNBUSDT",1732924905488,15.13,654.16,654.15,1.61]
["binance-futures","BNBUSDT",1732924905535,22.55,654.16,654.15,1.61]
["binance-futures","BNBUSDT",1732924905637,23.5,654.16,654.15,1.98]
["binance-futures","BNBUSDT",1732924905685,23.97,654.16,654.15,1.99]
["binance-futures","BNBUSDT",1732924905853,24.03,654.16,654.15,1.99]
["binance-futures","BNBUSDT",1732924905933,24.05,654.16,654.15,1.61]
["binance-futures","BNBUSDT",1732924906008,23.58,654.16,654.15,1.61]
["binance-futures","BNBUSDT",1732924906053,23.73,654.16,654.15,1.6]
["binance-futures","BNBUSDT",1732924906119,23.95,654.16,654.15,1.6]
["binance-futures","BNBUSDT",1732924906179,23.96,654.16,654.15,1.6]
["binance-futures","BNBUSDT",1732924906293,24.41,654.16,654.15,1.66]
["binance-futures","BNBUSDT",1732924906348,24.4,654.16,654.15,1.66]
["binance-futures","BNBUSDT",1732924906397,25.43,654.16,654.15,1.67]
["binance-futures","BNBUSDT",1732924906449,10.12,654.15,654.14,1.55]
["binance-futures","BNBUSDT",1732924906504,14.81,654.15,654.14,3.12]
["binance-futures","BNBUSDT",1732924906608,18.1,654.15,654.14,3.15]
["binance-futures","BNBUSDT",1732924906658,18.13,654.15,654.14,3.15]
["binance-futures","BNBUSDT",1732924906716,20.31,654.15,654.14,1.55]
["binance-futures","BNBUSDT",1732924906764,21.86,654.15,654.14,1.56]
["binance-futures","BNBUSDT",1732924906869,24.53,654.15,654.14,1.56]
["binance-futures","BNBUSDT",1732924906921,25.13,654.15,654.14,3.95]
["binance-futures","BNBUSDT",1732924906997,22.41,654.15,654.14,3.96]
["binance-futures","BNBUSDT",1732924907054,22.21,654.15,654.14,3.96]
["binance-futures","BNBUSDT",1732924907163,22.22,654.15,654.14,3.96]
["binance-futures","BNBUSDT",1732924907213,21.75,654.15,654.14,3.96]
["binance-futures","BNBUSDT",1732924907280,21.76,654.15,654.14,3.96]
["binance-futures","BNBUSDT",1732924907336,21.97,654.15,654.14,3.44]
["binance-futures","BNBUSDT",1732924907384,13.2,654.15,654.14,1.53]
["binance-futures","BNBUSDT",1732924907486,13.55,654.15,654.14,1.63]
["binance-futures","BNBUSDT",1732924907536,13.69,654.15,654.14,1.56]
["binance-futures","BNBUSDT",1732924907651,12.91,654.15,654.14,1.56]
["binance-futures","BNBUSDT",1732924907748,0.1,654.1,654.09,6.02]
["binance-futures","BNBUSDT",1732924907860,0.13,654.1,654.09,6.05]
["binance-futures","BNBUSDT",1732924907912,6.93,654.1,654.09,5.97]
["binance-futures","BNBUSDT",1732924907965,14.33,654.1,654.09,3.48]
["binance-futures","BNBUSDT",1732924908019,17.52,654.1,654.09,3.49]
["binance-futures","BNBUSDT",1732924908070,17.69,654.1,654.09,3.49]
["binance-futures","BNBUSDT",1732924908119,18.13,654.1,654.09,3.49]
["binance-futures","BNBUSDT",1732924908171,20.84,654.1,654.09,3.49]
["binance-futures","BNBUSDT",1732924908278,7.85,654.08,654.07,0.12]
["binance-futures","BNBUSDT",1732924908331,10.43,654.05,654.04,14.98]
["binance-futures","BNBUSDT",1732924908382,10.57,654.05,654.04,15.01]
["binance-futures","BNBUSDT",1732924908431,12.37,654.05,654.04,14.63]
["binance-futures","BNBUSDT",1732924908482,15.19,654.05,654.04,14.63]
["binance-futures","BNBUSDT",1732924908534,20.02,654.05,654.04,14.63]
["binance-futures","BNBUSDT",1732924908591,21.55,654.05,654.04,14.63]
["binance-futures","BNBUSDT",1732924908642,24.32,654.05,654.04,14.63]
["binance-futures","BNBUSDT",1732924908694,24.35,654.05,654.04,14.64]
["binance-futures","BNBUSDT",1732924908748,24.36,654.05,654.04,14.64]
["binance-futures","BNBUSDT",1732924908853,24.17,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924909114,24.22,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924909166,24.86,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924909208,24.91,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924909398,25.06,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924909449,24.89,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924909557,24.98,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924909608,25.52,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924909660,25.5,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924909758,25.73,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924909931,25.72,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924910028,25.51,654.05,654.04,14.81]
["binance-futures","BNBUSDT",1732924910091,25.52,654.05,654.04,0.24]
["binance-futures","BNBUSDT",1732924910183,25.67,654.05,654.04,0.24]
["binance-futures","BNBUSDT",1732924910303,25.81,654.05,654.04,0.3]
["binance-futures","BNBUSDT",1732924910353,26.12,654.05,654.04,0.3]
["binance-futures","BNBUSDT",1732924910510,26.13,654.05,654.04,0.3]
["binance-futures","BNBUSDT",1732924910563,26.13,654.05,654.04,3.69]
["binance-futures","BNBUSDT",1732924910668,25.83,654.05,654.04,3.7]
["binance-futures","BNBUSDT",1732924910952,18.15,654.01,654.0,48.36]
["binance-futures","BNBUSDT",1732924911006,21.26,654.01,654.0,48.36]
["binance-futures","BNBUSDT",1732924911056,21.53,654.01,654.0,48.39]
["binance-futures","BNBUSDT",1732924911110,21.89,654.01,654.0,48.39]
["binance-futures","BNBUSDT",1732924911150,23.22,654.01,654.0,48.39]
["binance-futures","BNBUSDT",1732924911212,27.45,654.01,654.0,48.39]
["binance-futures","BNBUSDT",1732924911255,31.18,654.01,654.0,48.4]
["binance-futures","BNBUSDT",1732924911371,29.82,654.01,654.0,48.4]
["binance-futures","BNBUSDT",1732924911423,32.39,654.01,654.0,48.4]
["binance-futures","BNBUSDT",1732924911477,29.19,654.01,654.0,48.4]
["binance-futures","BNBUSDT",1732924911537,29.39,654.01,654.0,48.4]
["binance-futures","BNBUSDT",1732924911849,29.19,654.01,654.0,48.4]
["binance-futures","BNBUSDT",1732924912033,13.17,654.01,654.0,40.75]
["binance-futures","BNBUSDT",1732924912071,10.07,654.01,654.0,40.91]
["binance-futures","BNBUSDT",1732924912133,13.03,654.01,654.0,40.91]
["binance-futures","BNBUSDT",1732924912189,13.03,654.01,654.0,40.87]
["binance-futures","BNBUSDT",1732924912228,13.64,654.01,654.0,40.87]
["binance-futures","BNBUSDT",1732924912325,13.64,654.01,654.0,40.49]
["binance-futures","BNBUSDT",1732924912444,13.45,654.01,654.0,40.49]
["binance-futures","BNBUSDT",1732924912496,14.38,654.01,654.0,38.2]
["binance-futures","BNBUSDT",1732924912605,14.76,654.01,654.0,38.17]
["binance-futures","BNBUSDT",1732924912739,14.99,654.01,654.0,38.17]
["binance-futures","BNBUSDT",1732924913060,15.9,654.01,654.0,38.17]
["binance-futures","BNBUSDT",1732924913112,15.92,654.01,654.0,38.33]
["binance-futures","BNBUSDT",1732924913170,15.92,654.01,654.0,41.86]
["binance-futures","BNBUSDT",1732924913222,15.96,654.01,654.0,43.48]
["binance-futures","BNBUSDT",1732924913275,15.97,654.01,654.0,43.47]
["binance-futures","BNBUSDT",1732924913326,14.19,654.01,654.0,43.48]
["binance-futures","BNBUSDT",1732924913372,14.4,654.01,654.0,43.48]
["binance-futures","BNBUSDT",1732924913429,14.48,654.01,654.0,43.48]
["binance-futures","BNBUSDT",1732924913530,14.5,654.01,654.0,42.01]
["binance-futures","BNBUSDT",1732924913653,14.29,654.01,654.0,42.01]
["binance-futures","BNBUSDT",1732924913741,16.07,654.01,654.0,41.63]
["binance-futures","BNBUSDT",1732924913827,16.09,654.01,654.0,38.43]
["binance-futures","BNBUSDT",1732924913954,16.29,654.01,654.0,38.43]
["binance-futures","BNBUSDT",1732924914135,16.29,654.01,654.0,38.41]
["binance-futures","BNBUSDT",1732924914172,16.29,654.01,654.0,38.79]
["binance-futures","BNBUSDT",1732924914224,16.39,654.01,654.0,38.77]
["binance-futures","BNBUSDT",1732924914306,16.19,654.01,654.0,38.76]
["binance-futures","BNBUSDT",1732924914370,14.39,654.01,654.0,41.66]
["binance-futures","BNBUSDT",1732924914477,14.3,654.01,654.0,41.66]
["binance-futures","BNBUSDT",1732924914528,14.77,654.01,654.0,41.54]
["binance-futures","BNBUSDT",1732924914593,14.57,654.01,654.0,41.54]
["binance-futures","BNBUSDT",1732924914648,14.74,654.01,654.0,41.54]
["binance-futures","BNBUSDT",1732924914753,14.75,654.01,654.0,41.54]
["binance-futures","BNBUSDT",1732924914848,14.55,654.01,654.0,41.54]
["binance-futures","BNBUSDT",1732924915096,14.51,654.01,654.0,41.56]
["binance-futures","BNBUSDT",1732924915150,14.82,654.01,654.0,41.56]
["binance-futures","BNBUSDT",1732924915199,12.48,654.01,654.0,43.15]
["binance-futures","BNBUSDT",1732924915381,12.48,654.01,654.0,38.32]
["binance-futures","BNBUSDT",1732924915457,13.44,654.01,654.0,38.32]
["binance-futures","BNBUSDT",1732924915526,13.75,654.01,654.0,38.32]
["binance-futures","BNBUSDT",1732924915685,13.76,654.01,654.0,38.32]
["binance-futures","BNBUSDT",1732924915771,13.96,654.01,654.0,38.32]
["binance-futures","BNBUSDT",1732924915934,14.24,654.01,654.0,38.32]
["binance-futures","BNBUSDT",1732924916097,14.04,654.01,654.0,38.32]
["binance-futures","BNBUSDT",1732924916152,13.34,654.01,654.0,38.32]
["binance-futures","BNBUSDT",1732924916173,14.08,654.01,654.0,39.47]
["binance-futures","BNBUSDT",1732924916307,14.1,654.01,654.0,39.44]
["binance-futures","BNBUSDT",1732924916356,14.32,654.01,654.0,39.44]
["binance-futures","BNBUSDT",1732924916427,14.28,654.01,654.0,39.44]
["binance-futures","BNBUSDT",1732924916528,14.12,654.01,654.0,41.08]
["binance-futures","BNBUSDT",1732924916588,1.66,654.05,654.04,28.92]
["binance-futures","BNBUSDT",1732924916639,4.71,654.05,654.04,28.95]
["binance-futures","BNBUSDT",1732924916689,1.66,654.05,654.04,29.06]
["binance-futures","BNBUSDT",1732924916741,1.66,654.05,654.04,30.05]
["binance-futures","BNBUSDT",1732924916794,5.61,654.09,654.08,6.63]
["binance-futures","BNBUSDT",1732924916844,46.76,654.13,654.12,21.87]
["binance-futures","BNBUSDT",1732924916894,27.71,654.13,654.12,22.16]
["binance-futures","BNBUSDT",1732924916931,28.32,654.13,654.12,19.24]
["binance-futures","BNBUSDT",1732924916995,30.6,654.13,654.12,19.3]
["binance-futures","BNBUSDT",1732924917052,30.6,654.13,654.12,17.31]
["binance-futures","BNBUSDT",1732924917097,31.08,654.13,654.12,18.6]
["binance-futures","BNBUSDT",1732924917208,31.13,654.13,654.12,17.96]
["binance-futures","BNBUSDT",1732924917311,31.28,654.13,654.12,17.96]
["binance-futures","BNBUSDT",1732924917373,31.35,654.13,654.12,17.96]
["binance-futures","BNBUSDT",1732924917418,31.35,654.13,654.12,18.21]
["binance-futures","BNBUSDT",1732924917483,31.54,654.13,654.12,18.21]
["binance-futures","BNBUSDT",1732924917527,31.54,654.13,654.12,18.2]
["binance-futures","BNBUSDT",1732924917585,33.05,654.13,654.12,18.2]
["binance-futures","BNBUSDT",1732924917659,33.07,654.13,654.12,16.6]
["binance-futures","BNBUSDT",1732924917711,33.08,654.13,654.12,16.6]
["binance-futures","BNBUSDT",1732924917882,33.09,654.13,654.12,16.6]
["binance-futures","BNBUSDT",1732924917988,33.09,654.13,654.12,20.19]
["binance-futures","BNBUSDT",1732924918025,33.09,654.13,654.12,22.17]
["binance-futures","BNBUSDT",1732924918090,33.18,654.13,654.12,20.58]
["binance-futures","BNBUSDT",1732924918142,33.18,654.13,654.12,22.16]
["binance-futures","BNBUSDT",1732924918265,33.29,654.13,654.12,22.17]
["binance-futures","BNBUSDT",1732924918468,33.7,654.13,654.12,22.6]
["binance-futures","BNBUSDT",1732924918590,33.72,654.13,654.12,24.14]
["binance-futures","BNBUSDT",1732924918642,33.72,654.13,654.12,27.06]
["binance-futures","BNBUSDT",1732924918698,33.72,654.13,654.12,27.02]
["binance-futures","BNBUSDT",1732924918756,33.72,654.13,654.12,28.36]
["binance-futures","BNBUSDT",1732924918923,33.71,654.13,654.12,28.36]
["binance-futures","BNBUSDT",1732924919075,33.73,654.13,654.12,25.44]
["binance-futures","BNBUSDT",1732924919113,34.02,654.13,654.12,22.52]
["binance-futures","BNBUSDT",1732924919254,33.91,654.13,654.12,22.52]
["binance-futures","BNBUSDT",1732924919295,5.88,654.15,654.14,54.37]
["binance-futures","BNBUSDT",1732924919356,1.87,654.22,654.21,32.79]
["binance-futures","BNBUSDT",1732924919407,1.86,654.22,654.21,34.74]
["binance-futures","BNBUSDT",1732924919457,2.43,654.22,654.21,34.77]
["binance-futures","BNBUSDT",1732924919510,2.43,654.22,654.21,37.77]
["binance-futures","BNBUSDT",1732924919561,3.04,654.22,654.21,36.87]
["binance-futures","BNBUSDT",1732924919666,5.33,654.22,654.21,36.88]
["binance-futures","BNBUSDT",1732924919820,5.31,654.22,654.21,37.22]
["binance-futures","BNBUSDT",1732924920025,5.3,654.22,654.21,37.22]
["binance-futures","BNBUSDT",1732924920133,5.32,654.22,654.21,37.6]
["binance-futures","BNBUSDT",1732924920184,4.62,654.22,654.21,37.47]
["binance-futures","BNBUSDT",1732924920287,4.62,654.22,654.21,37.93]
["binance-futures","BNBUSDT",1732924920336,6.25,654.22,654.21,32.81]
["binance-futures","BNBUSDT",1732924920391,6.25,654.22,654.21,32.83]
["binance-futures","BNBUSDT",1732924920448,6.27,654.22,654.21,32.83]
["binance-futures","BNBUSDT",1732924920497,6.33,654.22,654.21,32.83]
["binance-futures","BNBUSDT",1732924920549,6.31,654.22,654.21,32.83]
["binance-futures","BNBUSDT",1732924920711,6.31,654.22,654.21,32.81]
["binance-futures","BNBUSDT",1732924920869,6.32,654.22,654.21,32.81]
["binance-futures","BNBUSDT",1732924920921,1.88,654.25,654.24,36.0]
["binance-futures","BNBUSDT",1732924921024,1.77,654.25,654.24,36.03]
["binance-futures","BNBUSDT",1732924921133,10.22,654.25,654.24,20.06]
["binance-futures","BNBUSDT",1732924921179,7.75,654.25,654.24,10.29]
["binance-futures","BNBUSDT",1732924921230,6.89,654.25,654.24,10.3]
["binance-futures","BNBUSDT",1732924921282,9.57,654.25,654.24,5.47]
["binance-futures","BNBUSDT",1732924921314,10.48,654.25,654.24,2.42]
["binance-futures","BNBUSDT",1732924921393,11.84,654.25,654.24,5.31]
["binance-futures","BNBUSDT",1732924921446,12.45,654.25,654.24,5.35]
["binance-futures","BNBUSDT",1732924921493,13.16,654.25,654.24,5.48]
["binance-futures","BNBUSDT",1732924921545,14.65,654.25,654.24,5.41]
["binance-futures","BNBUSDT",1732924921654,14.65,654.25,654.24,5.49]
["binance-futures","BNBUSDT",1732924921824,14.67,654.25,654.21,4.43]
["binance-futures","BNBUSDT",1732924921875,5.96,654.19,654.18,8.72]
["binance-futures","BNBUSDT",1732924921922,2.54,654.19,654.18,7.81]
["binance-futures","BNBUSDT",1732924921978,3.28,654.19,654.18,7.84]
["binance-futures","BNBUSDT",1732924922029,4.14,654.19,654.18,2.0]
["binance-futures","BNBUSDT",1732924922137,9.64,654.11,654.1,5.67]
["binance-futures","BNBUSDT",1732924922183,5.75,654.11,654.1,5.67]
["binance-futures","BNBUSDT",1732924922234,10.28,654.11,654.1,3.21]
["binance-futures","BNBUSDT",1732924922294,10.28,654.11,654.1,3.15]
["binance-futures","BNBUSDT",1732924922342,10.28,654.11,654.1,0.02]
["binance-futures","BNBUSDT",1732924922402,5.88,654.11,654.1,0.04]
["binance-futures","BNBUSDT",1732924922454,6.94,654.11,654.1,0.06]
["binance-futures","BNBUSDT",1732924922503,4.88,654.11,654.1,0.06]
["binance-futures","BNBUSDT",1732924922547,4.89,654.11,654.1,0.17]
["binance-futures","BNBUSDT",1732924922608,2.51,654.11,654.1,14.67]
["binance-futures","BNBUSDT",1732924922654,2.54,654.11,654.1,23.29]
["binance-futures","BNBUSDT",1732924922710,2.57,654.11,654.1,24.27]
["binance-futures","BNBUSDT",1732924922764,4.1,654.11,654.1,24.3]
["binance-futures","BNBUSDT",1732924922816,2.65,654.11,654.1,8.4]
["binance-futures","BNBUSDT",1732924922864,3.56,654.11,654.1,8.4]
["binance-futures","BNBUSDT",1732924922914,3.56,654.11,654.1,7.48]
["binance-futures","BNBUSDT",1732924922973,4.68,654.12,654.11,29.55]
["binance-futures","BNBUSDT",1732924923023,3.11,654.12,654.11,19.54]
["binance-futures","BNBUSDT",1732924923133,7.88,654.12,654.11,18.63]
["binance-futures","BNBUSDT",1732924923183,2.25,654.12,654.11,18.65]
["binance-futures","BNBUSDT",1732924923228,0.97,654.12,654.11,22.76]
["binance-futures","BNBUSDT",1732924923325,0.36,654.12,654.11,26.24]
["binance-futures","BNBUSDT",1732924923396,0.97,654.12,654.11,26.22]
["binance-futures","BNBUSDT",1732924923446,1.16,654.12,654.11,26.31]
["binance-futures","BNBUSDT",1732924923501,1.62,654.12,654.11,26.31]
["binance-futures","BNBUSDT",1732924923554,1.62,654.12,654.11,24.18]
["binance-futures","BNBUSDT",1732924923582,1.58,654.12,654.11,20.72]
["binance-futures","BNBUSDT",1732924923659,9.99,654.12,654.11,18.34]
["binance-futures","BNBUSDT",1732924923712,11.77,654.12,654.11,3.47]
["binance-futures","BNBUSDT",1732924923765,11.8,654.12,654.11,0.14]
["binance-futures","BNBUSDT",1732924923809,11.54,654.12,654.11,0.14]
["binance-futures","BNBUSDT",1732924923866,11.57,654.12,654.11,3.02]
["binance-futures","BNBUSDT",1732924923916,11.58,654.12,654.11,3.02]
["binance-futures","BNBUSDT",1732924923979,8.88,654.12,654.11,3.07]
["binance-futures","BNBUSDT",1732924924128,8.88,654.12,654.11,3.24]
["binance-futures","BNBUSDT",1732924924185,9.45,654.12,654.11,3.27]
["binance-futures","BNBUSDT",1732924924237,6.36,654.12,654.11,3.33]
["binance-futures","BNBUSDT",1732924924295,5.86,654.12,654.11,7.83]
["binance-futures","BNBUSDT",1732924924340,6.51,654.12,654.11,17.84]
["binance-futures","BNBUSDT",1732924924401,4.67,654.12,654.11,8.16]
["binance-futures","BNBUSDT",1732924924450,9.66,654.12,654.11,3.21]
["binance-futures","BNBUSDT",1732924924499,10.1,654.12,654.11,3.21]
["binance-futures","BNBUSDT",1732924924542,5.63,654.12,654.11,7.77]
["binance-futures","BNBUSDT",1732924924595,5.63,654.12,654.11,7.57]
["binance-futures","BNBUSDT",1732924924709,6.0,654.12,654.11,7.97]
["binance-futures","BNBUSDT",1732924925035,12.3,654.12,654.11,3.09]
["binance-futures","BNBUSDT",1732924925133,12.3,654.12,654.11,3.13]
["binance-futures","BNBUSDT",1732924925313,12.09,654.12,654.11,3.13]
["binance-futures","BNBUSDT",1732924925427,12.01,654.12,654.11,3.13]
["binance-futures","BNBUSDT",1732924925481,12.95,654.12,654.11,3.13]
["binance-futures","BNBUSDT",1732924925527,12.93,654.12,654.11,3.14]
["binance-futures","BNBUSDT",1732924925587,8.62,654.12,654.11,17.16]
["binance-futures","BNBUSDT",1732924925635,7.92,654.12,654.11,19.96]
["binance-futures","BNBUSDT",1732924925692,7.93,654.12,654.11,19.96]
["binance-futures","BNBUSDT",1732924925742,7.93,654.12,654.11,19.99]
["binance-futures","BNBUSDT",1732924925850,8.1,654.12,654.11,20.62]
["binance-futures","BNBUSDT",1732924925902,8.06,654.12,654.11,20.64]
["binance-futures","BNBUSDT",1732924926026,6.24,654.12,654.11,7.41]
["binance-futures","BNBUSDT",1732924926123,11.31,654.12,654.11,2.96]
["binance-futures","BNBUSDT",1732924926193,11.28,654.12,654.11,2.96]
["binance-futures","BNBUSDT",1732924926309,5.22,654.12,654.11,2.96]
["binance-futures","BNBUSDT",1732924926347,4.02,654.12,654.11,2.96]
["binance-futures","BNBUSDT",1732924926411,3.39,654.12,654.11,9.63]
["binance-futures","BNBUSDT",1732924926460,6.14,654.12,654.11,22.7]
["binance-futures","BNBUSDT",1732924926514,6.48,654.12,654.11,22.69]
["binance-futures","BNBUSDT",1732924926536,6.48,654.12,654.11,22.7]
["binance-futures","BNBUSDT",1732924926619,5.95,654.18,654.17,31.33]
["binance-futures","BNBUSDT",1732924926670,5.95,654.18,654.17,34.65]
["binance-futures","BNBUSDT",1732924926723,5.95,654.18,654.17,36.23]
["binance-futures","BNBUSDT",1732924926774,7.04,654.18,654.17,36.23]
["binance-futures","BNBUSDT",1732924926976,11.48,654.18,654.17,32.53]
["binance-futures","BNBUSDT",1732924927035,12.09,654.18,654.17,23.86]
["binance-futures","BNBUSDT",1732924927087,9.81,654.18,654.17,10.16]
["binance-futures","BNBUSDT",1732924927140,8.06,654.18,654.17,4.87]
["binance-futures","BNBUSDT",1732924927191,8.06,654.18,654.17,5.06]
["binance-futures","BNBUSDT",1732924927246,8.03,654.18,654.17,8.87]
["binance-futures","BNBUSDT",1732924927296,8.03,654.18,654.17,6.03]
["binance-futures","BNBUSDT",1732924927398,8.03,654.18,654.17,5.5]
["binance-futures","BNBUSDT",1732924927451,8.03,654.18,654.17,5.58]
["binance-futures","BNBUSDT",1732924927508,3.7,654.18,654.17,5.6]
["binance-futures","BNBUSDT",1732924927557,8.55,654.18,654.17,5.6]
["binance-futures","BNBUSDT",1732924927636,9.12,654.18,654.17,5.52]
["binance-futures","BNBUSDT",1732924927749,9.12,654.18,654.17,5.6]
["binance-futures","BNBUSDT",1732924927757,9.13,654.18,654.17,5.6]
["binance-futures","BNBUSDT",1732924927848,4.06,654.18,654.17,5.6]
["binance-futures","BNBUSDT",1732924927886,4.06,654.18,654.17,5.22]
["binance-futures","BNBUSDT",1732924928022,9.15,654.18,654.17,5.14]
["binance-futures","BNBUSDT",1732924928091,9.17,654.18,654.17,3.69]
["binance-futures","BNBUSDT",1732924928146,9.45,654.18,654.17,3.69]
["binance-futures","BNBUSDT",1732924928317,9.44,654.18,654.17,3.69]
["binance-futures","BNBUSDT",1732924928376,9.53,654.18,654.17,3.69]
["binance-futures","BNBUSDT",1732924928448,9.71,654.18,654.17,3.69]
["binance-futures","BNBUSDT",1732924928500,9.95,654.18,654.17,3.69]
["binance-futures","BNBUSDT",1732924928528,10.94,654.18,654.17,3.69]
["binance-futures","BNBUSDT",1732924928605,10.95,654.18,654.17,3.69]
["binance-futures","BNBUSDT",1732924929161,10.94,654.18,654.17,3.7]
["binance-futures","BNBUSDT",1732924929208,10.95,654.18,654.17,3.7]
["binance-futures","BNBUSDT",1732924929272,10.95,654.18,654.17,3.68]
["binance-futures","BNBUSDT",1732924929371,10.95,654.18,654.17,6.17]
["binance-futures","BNBUSDT",1732924929469,10.86,654.18,654.17,4.39]
["binance-futures","BNBUSDT",1732924929517,10.87,654.18,654.17,4.47]
["binance-futures","BNBUSDT",1732924929571,10.86,654.18,654.17,4.45]
["binance-futures","BNBUSDT",1732924929612,10.86,654.18,654.17,4.35]
["binance-futures","BNBUSDT",1732924929678,10.85,654.18,654.17,4.48]
["binance-futures","BNBUSDT",1732924929781,10.85,654.18,654.17,4.05]
["binance-futures","BNBUSDT",1732924929848,10.85,654.18,654.17,2.53]
["binance-futures","BNBUSDT",1732924929934,10.85,654.18,654.17,2.61]
["binance-futures","BNBUSDT",1732924930212,6.66,654.18,654.17,29.66]
["binance-futures","BNBUSDT",1732924930265,6.68,654.18,654.17,21.28]
["binance-futures","BNBUSDT",1732924930301,4.04,654.18,654.17,6.87]
["binance-futures","BNBUSDT",1732924930363,12.35,654.18,654.17,3.87]
["binance-futures","BNBUSDT",1732924930421,12.24,654.18,654.17,3.94]
["binance-futures","BNBUSDT",1732924930458,7.15,654.18,654.17,6.78]
["binance-futures","BNBUSDT",1732924930528,10.69,654.18,654.17,21.68]
["binance-futures","BNBUSDT",1732924930574,13.88,654.18,654.17,4.36]
["binance-futures","BNBUSDT",1732924930631,12.12,654.18,654.17,4.36]
["binance-futures","BNBUSDT",1732924930877,12.32,654.18,654.17,4.36]
["binance-futures","BNBUSDT",1732924930937,7.49,654.18,654.17,19.13]
["binance-futures","BNBUSDT",1732924930991,4.37,654.18,654.17,19.11]
["binance-futures","BNBUSDT",1732924931036,4.36,654.18,654.17,19.14]
["binance-futures","BNBUSDT",1732924931091,4.38,654.18,654.17,19.14]
["binance-futures","BNBUSDT",1732924931146,4.58,654.18,654.17,25.4]
["binance-futures","BNBUSDT",1732924943165,12.15,654.19,654.18,7.47]
["binance-futures","BNBUSDT",1732924981475,8.32,654.23,654.22,3.7]
["binance-futures","BNBUSDT",1732925010747,21.0,654.4,654.39,8.4]
["binance-futures","BNBUSDT",1732925062374,7.69,654.95,654.94,11.12]
["binance-futures","BNBUSDT",1732925115148,7.29,654.35,654.34,9.54]
["binance-futures","BNBUSDT",1732925143731,17.99,654.48,654.47,1.02]
["binance-futures","BNBUSDT",1732925163910,5.55,654.13,654.12,24.23]
["binance-futures","BNBUSDT",1732925214452,11.57,653.79,653.78,11.4]
["binance-futures","BNBUSDT",1732925251165,6.02,653.84,653.83,24.54]
["binance-futures","BNBUSDT",1732925306222,25.5,653.51,653.5,8.97]
["binance-futures","BNBUSDT",1732925350614,31.11,653.16,653.15,5.33]
["binance-futures","BNBUSDT",1732925391105,34.75,652.81,652.8,5.52]
["binance-futures","BNBUSDT",1732925407512,42.23,652.59,652.58,6.83]
["binance-futures","BNBUSDT",1732925445283,46.75,652.19,652.18,4.92]
["binance-futures","BNBUSDT",1732925479403,31.24,652.07,652.06,19.61]
["binance-futures","BNBUSDT",1732925497859,27.6,652.1,652.09,8.47]
["binance-futures","BNBUSDT",1732925544312,14.66,652.71,652.7,29.99]
["binance-futures","BNBUSDT",1732925574303,59.69,652.43,652.42,8.96]
["binance-futures","BNBUSDT",1732925641369,61.53,652.17,652.16,11.14]
["binance-futures","BNBUSDT",1732925655844,30.32,652.34,652.33,13.39]
["binance-futures","BNBUSDT",1732925710437,6.66,652.78,652.77,22.46]
["binance-futures","BNBUSDT",1732925748910,20.1,652.63,652.62,4.39]
["binance-futures","BNBUSDT",1732925795365,10.14,652.18,652.17,3.66]
["binance-futures","BNBUSDT",1732925805672,5.07,652.31,652.3,12.84]
["binance-futures","BNBUSDT",1732925842178,2.73,652.95,652.94,27.43]
["binance-futures","BNBUSDT",1732925893524,4.71,653.4,653.39,29.65]
["binance-futures","BNBUSDT",1732925937105,4.09,653.75,653.74,22.01]
["binance-futures","BNBUSDT",1732925973434,1.51,653.63,653.62,19.31]
["binance-futures","BNBUSDT",1732925993680,17.8,653.63,653.62,7.11]
["binance-futures","BNBUSDT",1732926044134,81.1,654.0,653.99,11.84]
["binance-futures","BNBUSDT",1732926073447,8.43,653.77,653.76,20.36]
["binance-futures","BNBUSDT",1732926132007,5.34,654.13,654.12,23.67]
["binance-futures","BNBUSDT",1732926141661,3.44,654.05,654.04,15.87]
["binance-futures","BNBUSDT",1732926210810,13.74,654.21,654.2,6.64]
["binance-futures","BNBUSDT",1732926242464,9.61,654.32,654.31,6.24]
["binance-futures","BNBUSDT",1732926291270,12.7,654.95,654.94,28.13]
["binance-futures","BNBUSDT",1732926307553,22.36,654.65,654.64,17.09]
["binance-futures","BNBUSDT",1732926344454,12.48,654.96,654.95,1.62]
["binance-futures","BNBUSDT",1732926390528,2.25,655.71,655.7,0.66]
["binance-futures","BNBUSDT",1732926430510,11.05,655.66,655.65,77.23]
["binance-futures","BNBUSDT",1732926468347,19.68,655.8,655.79,1.8]
["binance-futures","BNBUSDT",1732926480344,5.46,655.84,655.83,10.29]
["binance-futures","BNBUSDT",1732926536702,6.79,655.04,655.03,10.79]
["binance-futures","BNBUSDT",1732926567559,36.42,654.96,654.95,8.03]
["binance-futures","BNBUSDT",1732926617794,2.6,654.53,654.52,14.14]
["binance-futures","BNBUSDT",1732926631256,38.39,654.24,654.23,1.67]
["binance-futures","BNBUSDT",1732926661389,26.66,654.04,654.03,10.9]
["binance-futures","BNBUSDT",1732926706907,11.49,652.9,652.89,0.27]
["binance-futures","BNBUSDT",1732926748611,4.48,653.02,653.01,1.73]
["binance-futures","BNBUSDT",1732926778027,1.84,653.61,653.6,12.44]
["binance-futures","BNBUSDT",1732926816526,14.23,653.36,653.35,7.42]
["binance-futures","BNBUSDT",1732926842531,3.65,653.14,653.13,8.2]
["binance-futures","BNBUSDT",1732926870962,7.01,653.09,653.08,21.72]
["binance-futures","BNBUSDT",1732926907778,10.74,652.44,652.43,11.53]
["binance-futures","BNBUSDT",1732926948267,2.13,652.65,652.64,13.47]
["binance-futures","BNBUSDT",1732927002454,0.44,653.26,653.25,27.78]
["binance-futures","BNBUSDT",1732927031851,0.03,654.05,654.04,35.57]
["binance-futures","BNBUSDT",1732927042082,5.1,654.13,654.12,0.01]
["binance-futures","BNBUSDT",1732927094557,0.34,653.91,653.9,24.75]
["binance-futures","BNBUSDT",1732927128183,9.15,653.16,653.15,0.02]
["binance-futures","BNBUSDT",1732927178479,18.48,652.34,652.33,2.32]
["binance-futures","BNBUSDT",1732927192938,11.12,652.26,652.25,2.68]
["binance-futures","BNBUSDT",1732927261312,11.99,652.21,652.2,11.68]
["binance-futures","BNBUSDT",1732927291706,39.06,651.26,651.25,1.31]
["binance-futures","BNBUSDT",1732927317908,0.19,651.96,651.95,12.24]
["binance-futures","BNBUSDT",1732927344629,20.08,651.21,651.2,4.66]
["binance-futures","BNBUSDT",1732927382740,12.07,651.29,651.28,0.71]
["binance-futures","BNBUSDT",1732927406940,2.4,651.7,651.69,19.49]
["binance-futures","BNBUSDT",1732927467809,20.76,650.43,650.42,3.78]
["binance-futures","BNBUSDT",1732927503264,20.4,650.88,650.87,4.54]
["binance-futures","BNBUSDT",1732927509596,24.74,650.53,650.52,1.02]
["binance-futures","BNBUSDT",1732927558854,15.9,651.25,651.24,3.01]
["binance-futures","BNBUSDT",1732927582668,6.74,651.02,651.01,4.51]
["binance-futures","BNBUSDT",1732927631256,32.71,650.78,650.77,1.12]
["binance-futures","BNBUSDT",1732927646679,5.19,651.25,651.24,12.92]
["binance-futures","BNBUSDT",1732927676776,7.22,650.85,650.84,7.36]
["binance-futures","BNBUSDT",1732927746217,0.52,651.05,651.04,16.18]
["binance-futures","BNBUSDT",1732927776049,3.36,651.66,651.65,36.7]
["binance-futures","BNBUSDT",1732927804737,13.34,651.61,651.6,1.77]
["binance-futures","BNBUSDT",1732927840171,10.87,651.61,651.6,18.19]
["binance-futures","BNBUSDT",1732927871145,19.95,650.58,650.57,4.37]
["binance-futures","BNBUSDT",1732927900622,4.94,650.78,650.77,21.05]
["binance-futures","BNBUSDT",1732927938971,3.27,651.53,651.52,23.61]
["binance-futures","BNBUSDT",1732928008481,25.44,651.51,651.5,48.44]
["binance-futures","BNBUSDT",1732928051325,0.21,651.54,651.53,23.98]
["binance-futures","BNBUSDT",1732928095251,17.59,651.52,651.51,0.68]
["binance-futures","BNBUSDT",1732928122576,10.99,651.38,651.37,8.31]
["binance-futures","BNBUSDT",1732928164465,1.08,651.11,651.1,8.33]
["binance-futures","BNBUSDT",1732928197026,31.38,651.01,651.0,0.79]
["binance-futures","BNBUSDT",1732928248433,17.85,651.53,651.52,15.69]
["binance-futures","BNBUSDT",1732928268830,5.8,651.87,651.86,3.61]
["binance-futures","BNBUSDT",1732928346524,9.67,652.05,652.04,15.3]
["binance-futures","BNBUSDT",1732928383601,18.14,651.39,651.38,2.17]
["binance-futures","BNBUSDT",1732928424291,11.4,651.27,651.26,0.44]
["binance-futures","BNBUSDT",1732928460109,17.34,651.25,651.24,1.8]
["binance-futures","BNBUSDT",1732928497960,19.7,651.04,651.03,1.74]
["binance-futures","BNBUSDT",1732928527713,16.02,650.16,650.15,14.53]
["binance-futures","BNBUSDT",1732928566862,14.06,650.23,650.22,3.56]
["binance-futures","BNBUSDT",1732928601195,18.13,650.2,650.19,1.2]
["binance-futures","BNBUSDT",1732928666622,68.2,649.08,649.07,6.18]
["binance-futures","BNBUSDT",1732928701224,7.3,648.8,648.79,27.01]
["binance-futures","BNBUSDT",1732928729075,14.89,648.4,648.39,12.47]
["binance-futures","BNBUSDT",1732928752615,14.87,648.76,648.75,21.25]
["binance-futures","BNBUSDT",1732928785245,1.07,649.35,649.34,48.28]
["binance-futures","BNBUSDT",1732928816322,20.35,649.48,649.47,18.85]
["binance-futures","BNBUSDT",1732928886115,11.26,649.47,649.46,11.52]
["binance-futures","BNBUSDT",1732928922213,4.48,649.62,649.61,9.82]
["binance-futures","BNBUSDT",1732928950855,26.6,649.8,649.79,16.97]
["binance-futures","BNBUSDT",1732928980657,2.78,649.88,649.87,16.73]
["binance-futures","BNBUSDT",1732929017269,25.46,649.67,649.66,4.8]
["binance-futures","BNBUSDT",1732929056247,16.87,649.49,649.48,1.68]
["binance-futures","BNBUSDT",1732929084834,20.7,649.45,649.44,0.36]
["binance-futures","BNBUSDT",1732929155212,4.4,649.47,649.46,11.95]
["binance-futures","BNBUSDT",1732929200140,3.19,649.59,649.58,15.33]
["binance-futures","BNBUSDT",1732929233629,5.6,649.89,649.88,5.66]
["binance-futures","BNBUSDT",1732929266539,1.42,650.1,650.09,2.0]
["binance-futures","BNBUSDT",1732929305529,10.69,649.95,649.94,5.87]
["binance-futures","BNBUSDT",1732929341343,3.66,649.69,649.68,8.04]
["binance-futures","BNBUSDT",1732929376561,31.05,649.44,649.43,1.01]
["binance-futures","BNBUSDT",1732929412061,1.06,649.53,649.52,15.21]
["binance-futures","BNBUSDT",1732929480084,1.14,649.72,649.71,18.46]
["binance-futures","BNBUSDT",1732929511875,21.86,649.87,649.86,6.75]
["binance-futures","BNBUSDT",1732929555624,5.92,649.76,649.75,7.78]
["binance-futures","BNBUSDT",1732929589730,11.55,649.8,649.79,1.61]
["binance-futures","BNBUSDT",1732929623470,25.15,649.85,649.84,0.72]
["binance-futures","BNBUSDT",1732929665755,20.35,649.54,649.53,1.94]
["binance-futures","BNBUSDT",1732929706163,3.13,649.39,649.38,29.38]
["binance-futures","BNBUSDT",1732929781452,5.5,649.13,649.12,15.89]
["binance-futures","BNBUSDT",1732929814945,15.74,649.45,649.44,2.36]
["binance-futures","BNBUSDT",1732929856718,18.42,649.7,649.69,16.16]
["binance-futures","BNBUSDT",1732929893444,9.36,649.88,649.87,16.72]
["binance-futures","BNBUSDT",1732929930656,0.54,650.02,650.01,17.15]
["binance-futures","BNBUSDT",1732929960679,7.28,650.56,650.55,23.7]
["binance-futures","BNBUSDT",1732929993964,1.22,650.77,650.76,46.09]
["binance-futures","BNBUSDT",1732930029765,2.92,650.85,650.84,14.97]
["binance-futures","BNBUSDT",1732930105026,2.31,650.63,650.62,33.85]
["binance-futures","BNBUSDT",1732930145555,9.91,650.73,650.72,21.0]
["binance-futures","BNBUSDT",1732930183656,34.79,650.7,650.69,0.41]
["binance-futures","BNBUSDT",1732930215750,5.93,650.76,650.75,6.56]
["binance-futures","BNBUSDT",1732930256455,31.43,651.6,651.59,34.73]
["binance-futures","BNBUSDT",1732930277981,138.52,652.01,652.0,373.79]
["binance-futures","BNBUSDT",1732930310484,28.14,651.8,651.79,4.66]
["binance-futures","BNBUSDT",1732930347281,5.05,651.55,651.54,17.94]
["binance-futures","BNBUSDT",1732930411886,19.62,651.48,651.47,18.61]
["binance-futures","BNBUSDT",1732930458997,31.52,651.78,651.77,16.63]
["binance-futures","BNBUSDT",1732930489306,7.34,651.94,651.93,134.91]
["binance-futures","BNBUSDT",1732930518163,15.74,652.19,652.18,2.58]
["binance-futures","BNBUSDT",1732930553482,2.98,651.97,651.96,18.91]
["binance-futures","BNBUSDT",1732930581845,0.76,652.18,652.17,38.0]
["binance-futures","BNBUSDT",1732930659325,21.74,651.96,651.95,3.0]
["binance-futures","BNBUSDT",1732930693510,3.42,651.77,651.76,9.99]
["binance-futures","BNBUSDT",1732930720880,8.02,651.85,651.84,4.71]
["binance-futures","BNBUSDT",1732930743803,30.18,651.83,651.82,10.71]
["binance-futures","BNBUSDT",1732930797821,3.12,651.16,651.15,21.45]
["binance-futures","BNBUSDT",1732930829208,24.07,650.67,650.66,8.89]
["binance-futures","BNBUSDT",1732930869503,2.5,650.35,650.34,12.82]
["binance-futures","BNBUSDT",1732930934200,37.35,650.77,650.76,2.75]
["binance-futures","BNBUSDT",1732930976153,32.25,650.65,650.64,0.66]
["binance-futures","BNBUSDT",1732931016485,10.03,650.52,650.51,26.38]
["binance-futures","BNBUSDT",1732931040213,20.68,650.83,650.82,15.54]
["binance-futures","BNBUSDT",1732931086630,9.31,650.48,650.47,19.1]
["binance-futures","BNBUSDT",1732931117142,3.8,650.44,650.43,22.83]
["binance-futures","BNBUSDT",1732931143299,3.34,651.33,651.32,43.45]
["binance-futures","BNBUSDT",1732931176835,14.04,651.2,651.19,2.16]
["binance-futures","BNBUSDT",1732931239915,5.27,651.35,651.34,35.7]
["binance-futures","BNBUSDT",1732931250510,19.1,651.01,651.0,37.99]
["binance-futures","BNBUSDT",1732931306184,25.42,651.12,651.11,0.08]
["binance-futures","BNBUSDT",1732931339319,0.88,651.62,651.61,11.81]
["binance-futures","BNBUSDT",1732931392526,26.42,651.75,651.74,7.12]
["binance-futures","BNBUSDT",1732931406660,1.43,651.67,651.66,13.1]
["binance-futures","BNBUSDT",1732931435470,141.8,650.92,650.91,5.47]
["binance-futures","BNBUSDT",1732931494194,12.84,650.7,650.69,14.09]
["binance-futures","BNBUSDT",1732931547243,23.59,650.56,650.55,0.56]
["binance-futures","BNBUSDT",1732931587210,27.34,650.71,650.7,6.65]
["binance-futures","BNBUSDT",1732931620470,17.02,650.51,650.5,14.02]
["binance-futures","BNBUSDT",1732931649223,2.23,650.81,650.8,22.01]
["binance-futures","BNBUSDT",1732931701636,31.21,650.69,650.68,1.77]
["binance-futures","BNBUSDT",1732931736776,0.03,650.51,650.5,15.53]
["binance-futures","BNBUSDT",1732931811014,9.57,650.53,650.52,9.44]
["binance-futures","BNBUSDT",1732931859950,0.43,650.21,650.2,25.57]
["binance-futures","BNBUSDT",1732931892404,7.43,649.86,649.85,17.47]
["binance-futures","BNBUSDT",1732931949851,1.05,649.64,649.63,26.05]
["binance-futures","BNBUSDT",1732931972717,7.3,649.81,649.8,21.37]
["binance-futures","BNBUSDT",1732932005193,12.16,649.62,649.61,3.56]
["binance-futures","BNBUSDT",1732932058522,24.05,649.17,649.16,3.28]
["binance-futures","BNBUSDT",1732932075543,5.64,649.53,649.52,31.05]
["binance-futures","BNBUSDT",1732932116613,3.52,649.31,649.3,7.71]
["binance-futures","BNBUSDT",1732932170529,20.71,649.56,649.55,3.41]
["binance-futures","BNBUSDT",1732932224497,18.44,649.96,649.95,2.21]
["binance-futures","BNBUSDT",1732932266737,1.01,649.8,649.79,33.2]
["binance-futures","BNBUSDT",1732932295593,0.91,649.94,649.93,14.51]
["binance-futures","BNBUSDT",1732932366116,20.76,649.51,649.5,20.63]
["binance-futures","BNBUSDT",1732932373015,14.36,649.51,649.5,13.42]
["binance-futures","BNBUSDT",1732932452293,37.96,649.03,649.02,22.77]
["binance-futures","BNBUSDT",1732932460362,17.33,649.08,649.07,0.53]
["binance-futures","BNBUSDT",1732932529079,7.55,649.8,649.79,32.27]
["binance-futures","BNBUSDT",1732932558539,8.95,649.7,649.69,38.08]
["binance-futures","BNBUSDT",1732932612182,4.75,650.32,650.31,24.59]
["binance-futures","BNBUSDT",1732932631713,6.76,650.28,650.27,10.17]
["binance-futures","BNBUSDT",1732932677648,1.14,650.5,650.49,50.16]
["binance-futures","BNBUSDT",1732932728582,24.05,650.2,650.19,0.71]
["binance-futures","BNBUSDT",1732932793515,12.05,650.22,650.21,7.26]
["binance-futures","BNBUSDT",1732932839278,1.76,650.15,650.14,23.61]
["binance-futures","BNBUSDT",1732932851411,5.79,650.05,650.04,18.44]
["binance-futures","BNBUSDT",1732932912852,11.03,650.04,650.03,1.01]
["binance-futures","BNBUSDT",1732932961931,21.56,650.33,650.32,12.12]
["binance-futures","BNBUSDT",1732932995969,13.95,650.01,650.0,9.24]
["binance-futures","BNBUSDT",1732933049669,19.14,649.87,649.86,1.94]
["binance-futures","BNBUSDT",1732933137365,1.02,649.37,649.36,21.58]
["binance-futures","BNBUSDT",1732933167857,62.39,649.13,649.12,0.36]
["binance-futures","BNBUSDT",1732933212727,68.32,648.96,648.95,0.47]
["binance-futures","BNBUSDT",1732933233373,31.97,648.8,648.79,19.51]
["binance-futures","BNBUSDT",1732933265386,10.84,649.14,649.13,14.19]
["binance-futures","BNBUSDT",1732933325614,4.93,649.45,649.44,24.95]
["binance-futures","BNBUSDT",1732933349222,30.24,649.58,649.57,12.79]
["binance-futures","BNBUSDT",1732933397181,27.12,649.38,649.37,9.0]
["binance-futures","BNBUSDT",1732933454071,17.46,649.23,649.22,11.6]
["binance-futures","BNBUSDT",1732933530013,37.21,649.15,649.14,15.36]
["binance-futures","BNBUSDT",1732933575359,0.81,649.46,649.45,14.36]
["binance-futures","BNBUSDT",1732933637335,8.67,649.47,649.46,28.09]
["binance-futures","BNBUSDT",1732933665364,18.83,649.45,649.44,3.5]
["binance-futures","BNBUSDT",1732933705143,4.41,649.21,649.2,13.16]
["binance-futures","BNBUSDT",1732933767504,883.01,649.5,649.49,6.33]
["binance-futures","BNBUSDT",1732933842070,4.02,649.73,649.72,29.56]
["binance-futures","BNBUSDT",1732933871178,9.76,650.13,650.12,6.79]
["binance-futures","BNBUSDT",1732933896373,14.02,650.75,650.74,29.68]
["binance-futures","BNBUSDT",1732933936720,17.64,650.32,650.31,5.06]
["binance-futures","BNBUSDT",1732933963058,7.72,650.18,650.17,114.63]
["binance-futures","BNBUSDT",1732934004887,4.28,650.73,650.72,24.26]
["binance-futures","BNBUSDT",1732934042750,0.65,650.34,650.33,19.79]
["binance-futures","BNBUSDT",1732934102212,36.38,650.76,650.75,25.13]
["binance-futures","BNBUSDT",1732934135464,20.51,650.11,650.1,13.84]
["binance-futures","BNBUSDT",1732934171700,13.57,649.68,649.67,18.98]
["binance-futures","BNBUSDT",1732934187730,31.55,649.47,649.46,3.79]
["binance-futures","BNBUSDT",1732934221272,21.65,649.01,649.0,6.98]
["binance-futures","BNBUSDT",1732934262976,6.96,649.82,649.81,36.04]
["binance-futures","BNBUSDT",1732934286229,19.19,649.99,649.98,0.88]
["binance-futures","BNBUSDT",1732934365019,5.04,650.37,650.36,24.87]
["binance-futures","BNBUSDT",1732934377484,13.11,650.5,650.49,9.45]
["binance-futures","BNBUSDT",1732934434266,3.89,650.37,650.36,25.89]
["binance-futures","BNBUSDT",1732934468031,25.86,650.61,650.6,3.92]
["binance-futures","BNBUSDT",1732934508328,20.34,650.48,650.47,0.75]
["binance-futures","BNBUSDT",1732934550330,8.02,649.68,649.67,18.71]
["binance-futures","BNBUSDT",1732934578062,4.87,650.36,650.35,49.91]
["binance-futures","BNBUSDT",1732934621303,0.79,650.01,650.0,28.36]
["binance-futures","BNBUSDT",1732934666249,22.27,649.75,649.74,2.7]
["binance-futures","BNBUSDT",1732934732069,12.8,649.93,649.92,14.64]
["binance-futures","BNBUSDT",1732934777116,3.35,650.35,650.34,36.01]
["binance-futures","BNBUSDT",1732934827569,9.11,650.0,649.99,16.22]
["binance-futures","BNBUSDT",1732934856582,6.71,649.98,649.97,16.24]
["binance-futures","BNBUSDT",1732934893568,24.03,650.95,650.94,0.77]
["binance-futures","BNBUSDT",1732934948998,10.71,650.88,650.87,16.16]
["binance-futures","BNBUSDT",1732935018492,21.78,651.35,651.34,5.27]
["binance-futures","BNBUSDT",1732935057323,6.3,651.32,651.31,23.07]
["binance-futures","BNBUSDT",1732935089795,1.68,651.67,651.66,33.08]
["binance-futures","BNBUSDT",1732935137992,2.05,651.79,651.78,33.41]
["binance-futures","BNBUSDT",1732935172938,17.69,651.82,651.81,7.15]
["binance-futures","BNBUSDT",1732935212334,15.03,651.46,651.45,4.14]
["binance-futures","BNBUSDT",1732935256133,22.54,651.61,651.6,1.96]
["binance-futures","BNBUSDT",1732935342652,21.7,651.52,651.51,14.77]
["binance-futures","BNBUSDT",1732935392284,19.46,651.64,651.63,1.51]
["binance-futures","BNBUSDT",1732935439719,14.81,651.47,651.46,16.69]
["binance-futures","BNBUSDT",1732935482355,5.73,651.66,651.65,36.21]
["binance-futures","BNBUSDT",1732935529286,20.62,651.85,651.84,5.03]
["binance-futures","BNBUSDT",1732935580636,4.99,652.04,652.03,3.68]
["binance-futures","BNBUSDT",1732935614071,1.02,652.05,652.04,30.01]
["binance-futures","BNBUSDT",1732935693191,2.49,652.5,652.49,36.24]
["binance-futures","BNBUSDT",1732935700257,4.38,652.55,652.54,25.64]
["binance-futures","BNBUSDT",1732935768007,31.8,652.41,652.4,5.51]
["binance-futures","BNBUSDT",1732935802399,1.28,652.53,652.52,17.61]
["binance-futures","BNBUSDT",1732935836415,12.39,652.61,652.6,22.2]
["binance-futures","BNBUSDT",1732935881563,1.19,653.05,653.04,12.71]
["binance-futures","BNBUSDT",1732935909258,23.82,653.94,653.93,0.68]
["binance-futures","BNBUSDT",1732935983595,6.36,653.99,653.98,33.33]
["binance-futures","BNBUSDT",1732936024397,7.66,653.89,653.88,19.6]
["binance-futures","BNBUSDT",1732936064149,25.81,653.81,653.8,53.67]
["binance-futures","BNBUSDT",1732936096110,19.93,653.84,653.83,6.89]
["binance-futures","BNBUSDT",1732936143386,34.31,653.93,653.92,32.44]
["binance-futures","BNBUSDT",1732936179069,24.25,653.86,653.85,9.84]
["binance-futures","BNBUSDT",1732936214598,25.08,653.94,653.93,4.92]
["binance-futures","BNBUSDT",1732936265707,35.65,653.68,653.67,6.53]
["binance-futures","BNBUSDT",1732936342187,18.76,653.85,653.84,12.31]
["binance-futures","BNBUSDT",1732936373886,2.74,653.92,653.91,71.92]
["binance-futures","BNBUSDT",1732936403227,25.51,653.77,653.76,9.7]
["binance-futures","BNBUSDT",1732936452725,5.77,654.03,654.02,25.23]
["binance-futures","BNBUSDT",1732936487081,26.23,653.88,653.87,1911.76]
["binance-futures","BNBUSDT",1732936521787,4.07,653.92,653.91,175.78]
["binance-futures","BNBUSDT",1732936567455,436.67,654.15,654.14,879.57]
["binance-futures","BNBUSDT",1732936618609,23.14,654.41,654.4,138.18]
["binance-futures","BNBUSDT",1732936691574,7.72,654.68,654.67,80.11]
["binance-futures","BNBUSDT",1732936737159,4.02,654.63,654.62,26.97]
["binance-futures","BNBUSDT",1732936780414,21.91,654.59,654.58,8.28]
["binance-futures","BNBUSDT",1732936808457,1.66,654.54,654.53,32.69]
["binance-futures","BNBUSDT",1732936848322,20.81,654.74,654.73,15.21]
["binance-futures","BNBUSDT",1732936888803,17.44,654.31,654.3,2.79]
["binance-futures","BNBUSDT",1732936923139,45.02,653.72,653.71,8.32]
["binance-futures","BNBUSDT",1732936993340,9.66,653.79,653.78,41.46]
["binance-futures","BNBUSDT",1732937052855,31.39,653.71,653.69,0.1]
["binance-futures","BNBUSDT",1732937094424,11.31,653.55,653.54,10.07]
["binance-futures","BNBUSDT",1732937122541,12.62,653.55,653.54,19.0]
["binance-futures","BNBUSDT",1732937180211,9.04,653.85,653.84,53.31]
["binance-futures","BNBUSDT",1732937215817,40.29,653.51,653.5,1133.59]
["binance-futures","BNBUSDT",1732937294468,40.49,653.03,653.02,13.73]
["binance-futures","BNBUSDT",1732937348403,2.64,653.03,653.02,31.39]
["binance-futures","BNBUSDT",1732937396439,2.88,653.75,653.74,23.48]
["binance-futures","BNBUSDT",1732937419253,31.03,653.28,653.27,0.03]
["binance-futures","BNBUSDT",1732937461556,1.15,653.52,653.51,40.88]
["binance-futures","BNBUSDT",1732937505732,44.32,653.72,653.71,5.15]
["binance-futures","BNBUSDT",1732937534120,22.07,653.67,653.66,9.02]
["binance-futures","BNBUSDT",1732937582203,5.05,653.73,653.72,32.14]
["binance-futures","BNBUSDT",1732937616399,14.36,653.74,653.73,2.13]
["binance-futures","BNBUSDT",1732937706124,24.45,654.17,654.16,26.33]
["binance-futures","BNBUSDT",1732937727623,14.27,653.83,653.82,13.48]
["binance-futures","BNBUSDT",1732937784499,20.43,653.34,653.33,3.22]
["binance-futures","BNBUSDT",1732937820146,3.85,653.76,653.75,21.16]
["binance-futures","BNBUSDT",1732937891519,5.66,654.14,654.13,25.16]
["binance-futures","BNBUSDT",1732937899989,28.61,654.14,654.13,18.06]
["binance-futures","BNBUSDT",1732937950289,48.14,654.12,654.11,13.06]
["binance-futures","BNBUSDT",1732938017839,6.3,654.53,654.52,20.27]
["binance-futures","BNBUSDT",1732938066445,24.15,654.13,654.12,10.87]
["binance-futures","BNBUSDT",1732938106264,4.46,654.38,654.37,32.1]
["binance-futures","BNBUSDT",1732938132333,41.66,654.5,654.49,25.98]
["binance-futures","BNBUSDT",1732938183080,46.77,654.45,654.44,0.67]
["binance-futures","BNBUSDT",1732938234124,21.03,654.53,654.52,27.36]
["binance-futures","BNBUSDT",1732938322194,204.69,654.95,654.94,72.8]
["binance-futures","BNBUSDT",1732938328533,433.99,655.0,654.99,37.77]
["binance-futures","BNBUSDT",1732938415907,6.05,655.42,655.41,40.45]
["binance-futures","BNBUSDT",1732938443406,28.61,655.77,655.76,0.6]
["binance-futures","BNBUSDT",1732938463548,11.34,655.67,655.66,7.87]
["binance-futures","BNBUSDT",1732938518310,18.97,656.49,656.48,32.66]
["binance-futures","BNBUSDT",1732938555535,6.21,656.22,656.21,32.21]
["binance-futures","BNBUSDT",1732938616172,35.82,655.95,655.94,0.96]
["binance-futures","BNBUSDT",1732938663524,13.03,656.03,656.02,20.54]
["binance-futures","BNBUSDT",1732938705116,21.99,656.28,656.27,10.46]
["binance-futures","BNBUSDT",1732938727277,18.94,656.46,656.45,23.28]
["binance-futures","BNBUSDT",1732938784244,37.07,656.73,656.72,34.68]
["binance-futures","BNBUSDT",1732938825218,7.72,656.95,656.94,10.02]
["binance-futures","BNBUSDT",1732938850202,0.69,656.91,656.9,44.13]
["binance-futures","BNBUSDT",1732938903969,21.48,656.68,656.67,12.2]
["binance-futures","BNBUSDT",1732938932350,2.13,656.51,656.5,89.65]
["binance-futures","BNBUSDT",1732939001206,28.38,657.33,657.32,12.72]
["binance-futures","BNBUSDT",1732939050458,3.07,657.84,657.83,27.37]
["binance-futures","BNBUSDT",1732939085491,7.31,657.81,657.8,17.09]
["binance-futures","BNBUSDT",1732939136621,38.89,657.75,657.74,0.21]
["binance-futures","BNBUSDT",1732939156256,20.94,657.67,657.66,8.95]
["binance-futures","BNBUSDT",1732939189319,11.95,657.49,657.48,0.61]
["binance-futures","BNBUSDT",1732939230307,25.66,657.57,657.56,39.47]
["binance-futures","BNBUSDT",1732939282619,103.97,657.7,657.69,33.02]
["binance-futures","BNBUSDT",1732939330032,10.99,657.89,657.88,12.84]
["binance-futures","BNBUSDT",1732939369134,22.64,658.32,658.31,13.26]
["binance-futures","BNBUSDT",1732939386381,40.46,658.27,658.26,9.6]
["binance-futures","BNBUSDT",1732939438115,37.82,657.6,657.59,6.75]
["binance-futures","BNBUSDT",1732939464785,18.17,657.21,657.2,2.51]
["binance-futures","BNBUSDT",1732939524818,33.67,657.99,657.98,14.28]
["binance-futures","BNBUSDT",1732939534210,7.29,658.08,658.07,30.09]
["binance-futures","BNBUSDT",1732939611490,12.05,657.58,657.57,8.94]
["binance-futures","BNBUSDT",1732939633536,9.22,657.16,657.15,27.28]
["binance-futures","BNBUSDT",1732939686932,4.65,657.16,657.15,16.83]
["binance-futures","BNBUSDT",1732939722087,107.73,657.1,657.09,13.51]
["binance-futures","BNBUSDT",1732939769125,49.33,656.24,656.23,5.11]
["binance-futures","BNBUSDT",1732939792237,23.92,656.24,656.23,36.37]
["binance-futures","BNBUSDT",1732939867110,4.43,656.38,656.37,11.39]
["binance-futures","BNBUSDT",1732939914079,22.94,656.26,656.25,6.8]
["binance-futures","BNBUSDT",1732939928144,24.24,656.18,656.17,7.13]
["binance-futures","BNBUSDT",1732940003270,14.14,656.26,656.25,3.95]
["binance-futures","BNBUSDT",1732940040160,26.67,655.94,655.93,2.34]
["binance-futures","BNBUSDT",1732940102905,22.19,656.09,656.08,6.42]
["binance-futures","BNBUSDT",1732940119154,34.1,656.04,656.03,13.77]
["binance-futures","BNBUSDT",1732940156209,17.6,655.88,655.87,6.17]
["binance-futures","BNBUSDT",1732940227586,5.6,655.79,655.78,8.0]
["binance-futures","BNBUSDT",1732940285560,9.2,655.92,655.91,6.98]
["binance-futures","BNBUSDT",1732940323989,14.93,656.17,656.16,4.51]
["binance-futures","BNBUSDT",1732940374275,54.3,656.48,656.47,31.7]
["binance-futures","BNBUSDT",1732940411464,6.43,656.42,656.41,18.45]
["binance-futures","BNBUSDT",1732940445089,5.59,656.54,656.53,21.41]
["binance-futures","BNBUSDT",1732940500018,30.94,657.06,657.05,20.97]
["binance-futures","BNBUSDT",1732940573313,15.9,656.67,656.66,13.93]
["binance-futures","BNBUSDT",1732940619159,34.57,656.68,656.67,2.26]
["binance-futures","BNBUSDT",1732940669952,8.3,656.92,656.91,28.29]
["binance-futures","BNBUSDT",1732940698137,24.77,656.9,656.89,1.61]
["binance-futures","BNBUSDT",1732940743157,21.37,656.56,656.55,3.86]
["binance-futures","BNBUSDT",1732940775350,15.36,656.36,656.35,7.17]
["binance-futures","BNBUSDT",1732940846348,34.54,656.73,656.72,25.08]
["binance-futures","BNBUSDT",1732940867709,33.11,656.55,656.54,2.74]
["binance-futures","BNBUSDT",1732940953547,16.98,656.08,656.07,17.18]
["binance-futures","BNBUSDT",1732941005225,0.62,656.4,656.39,12.92]
["binance-futures","BNBUSDT",1732941043414,8.03,656.74,656.73,17.8]
["binance-futures","BNBUSDT",1732941081074,24.54,656.9,656.89,17.44]
["binance-futures","BNBUSDT",1732941127488,33.05,656.69,656.68,1.72]
["binance-futures","BNBUSDT",1732941154608,21.19,656.47,656.46,5.0]
["binance-futures","BNBUSDT",1732941244812,20.09,656.61,656.6,0.88]
["binance-futures","BNBUSDT",1732941250154,23.47,656.35,656.34,16.62]
["binance-futures","BNBUSDT",1732941321498,7.01,655.44,655.43,15.66]
["binance-futures","BNBUSDT",1732941363866,7.71,655.83,655.82,15.5]
["binance-futures","BNBUSDT",1732941406699,8.12,655.65,655.64,21.18]
["binance-futures","BNBUSDT",1732941432752,9.92,655.61,655.6,10.6]
["binance-futures","BNBUSDT",1732941486501,27.06,655.98,655.97,7.51]
["binance-futures","BNBUSDT",1732941529503,4.54,656.26,656.25,23.83]
["binance-futures","BNBUSDT",1732941615004,11.03,656.4,656.39,3.66]
["binance-futures","BNBUSDT",1732941654351,11.28,656.43,656.42,9.0]
["binance-futures","BNBUSDT",1732941687588,25.13,656.49,656.48,20.93]
["binance-futures","BNBUSDT",1732941731635,2.33,656.16,656.15,37.04]
["binance-futures","BNBUSDT",1732941771121,17.28,655.9,655.89,2.45]
["binance-futures","BNBUSDT",1732941812951,9.79,655.98,655.97,44.05]
["binance-futures","BNBUSDT",1732941865028,14.63,656.07,656.06,7.38]
["binance-futures","BNBUSDT",1732941960061,10.53,656.24,656.23,4.31]
["binance-futures","BNBUSDT",1732942007882,5.84,656.15,656.14,38.04]
["binance-futures","BNBUSDT",1732942048430,15.43,656.42,656.41,35.41]
["binance-futures","BNBUSDT",1732942081363,34.21,655.95,655.94,0.23]
["binance-futures","BNBUSDT",1732942129948,11.5,655.5,655.49,9.0]
["binance-futures","BNBUSDT",1732942174117,16.7,656.13,656.12,14.04]
["binance-futures","BNBUSDT",1732942204118,19.68,655.93,655.92,12.21]
["binance-futures","BNBUSDT",1732942250754,30.84,655.9,655.89,2.1]
["binance-futures","BNBUSDT",1732942327157,14.03,655.51,655.5,10.03]
["binance-futures","BNBUSDT",1732942365957,19.0,655.63,655.62,19.5]
["binance-futures","BNBUSDT",1732942420814,21.12,655.82,655.81,3.1]
["binance-futures","BNBUSDT",1732942464330,13.76,655.42,655.41,12.63]
["binance-futures","BNBUSDT",1732942519982,24.02,655.42,655.41,7.49]
["binance-futures","BNBUSDT",1732942573576,46.14,655.17,655.16,2.67]
["binance-futures","BNBUSDT",1732942625518,11.52,655.16,655.15,15.11]
["binance-futures","BNBUSDT",1732942722542,25.37,655.29,655.28,6.38]
["binance-futures","BNBUSDT",1732942762479,13.28,655.72,655.71,13.39]
["binance-futures","BNBUSDT",1732942815408,4.67,655.78,655.77,20.76]
["binance-futures","BNBUSDT",1732942852554,15.3,656.17,656.16,13.64]
["binance-futures","BNBUSDT",1732942886357,3.82,656.06,656.05,18.72]
["binance-futures","BNBUSDT",1732942936110,26.99,655.6,655.59,0.54]
["binance-futures","BNBUSDT",1732942980311,44.85,655.6,655.59,0.48]
["binance-futures","BNBUSDT",1732943023532,13.78,655.78,655.77,14.48]
["binance-futures","BNBUSDT",1732943127330,14.05,655.95,655.94,3.29]
["binance-futures","BNBUSDT",1732943184998,13.3,656.29,656.28,24.21]
["binance-futures","BNBUSDT",1732943221356,8.17,656.44,656.43,10.99]
["binance-futures","BNBUSDT",1732943256063,31.01,656.53,656.52,16.31]
["binance-futures","BNBUSDT",1732943308476,23.49,656.47,656.46,2.77]
["binance-futures","BNBUSDT",1732943340752,22.39,655.99,655.98,31.36]
["binance-futures","BNBUSDT",1732943377937,28.09,656.08,656.07,0.26]
["binance-futures","BNBUSDT",1732943473586,5.49,655.97,655.96,27.14]
["binance-futures","BNBUSDT",1732943511148,15.76,655.86,655.85,4.38]
["binance-futures","BNBUSDT",1732943548306,12.74,655.58,655.57,21.29]
["binance-futures","BNBUSDT",1732943596392,27.99,655.76,655.75,7.6]
["binance-futures","BNBUSDT",1732943640824,21.43,655.74,655.73,4.5]
["binance-futures","BNBUSDT",1732943694623,20.28,655.8,655.79,3.44]
["binance-futures","BNBUSDT",1732943738895,24.82,655.82,655.81,0.51]
["binance-futures","BNBUSDT",1732943788542,17.2,656.09,656.08,21.64]
["binance-futures","BNBUSDT",1732943880210,44.74,656.4,656.39,0.06]
["binance-futures","BNBUSDT",1732943918732,31.94,656.29,656.28,2.12]
["binance-futures","BNBUSDT",1732943969386,15.95,656.39,656.38,21.21]
["binance-futures","BNBUSDT",1732944007839,19.8,656.2,656.19,0.68]
["binance-futures","BNBUSDT",1732944044732,26.69,656.17,656.16,0.03]
["binance-futures","BNBUSDT",1732944096275,10.11,656.08,656.07,15.03]
["binance-futures","BNBUSDT",1732944163635,36.11,655.69,655.68,0.6]
["binance-futures","BNBUSDT",1732944200695,11.92,655.97,655.96,16.16]
["binance-futures","BNBUSDT",1732944256690,41.57,655.93,655.92,7.53]
["binance-futures","BNBUSDT",1732944295265,24.51,655.89,655.88,4.99]
["binance-futures","BNBUSDT",1732944340347,22.44,655.44,655.43,6.06]
["binance-futures","BNBUSDT",1732944374476,11.96,655.2,655.19,2.1]
["binance-futures","BNBUSDT",1732944406015,4.37,655.03,655.02,0.1]
["binance-futures","BNBUSDT",1732944451590,15.25,655.26,655.25,20.27]
["binance-futures","BNBUSDT",1732944534353,4.06,655.5,655.49,11.93]
["binance-futures","BNBUSDT",1732944576080,16.95,655.48,655.47,6.25]
["binance-futures","BNBUSDT",1732944619836,6.17,655.63,655.62,38.32]
["binance-futures","BNBUSDT",1732944664213,20.34,654.95,654.94,8.94]
["binance-futures","BNBUSDT",1732944732178,2.1,654.8,654.79,41.97]
["binance-futures","BNBUSDT",1732944744268,6.28,654.75,654.74,33.12]
["binance-futures","BNBUSDT",1732944783714,30.55,654.64,654.63,1.59]
["binance-futures","BNBUSDT",1732944858339,18.27,654.18,654.17,20.54]
["binance-futures","BNBUSDT",1732944917155,7.6,654.23,654.22,27.53]
["binance-futures","BNBUSDT",1732944956792,6.95,654.55,654.54,18.94]
["binance-futures","BNBUSDT",1732945003721,6.31,655.49,655.48,22.04]
["binance-futures","BNBUSDT",1732945036808,16.2,655.7,655.69,8.25]
["binance-futures","BNBUSDT",1732945080392,7.43,656.1,656.09,20.08]
["binance-futures","BNBUSDT",1732945119767,4.29,656.25,656.24,55.14]
["binance-futures","BNBUSDT",1732945204477,12.31,656.31,656.3,16.19]
["binance-futures","BNBUSDT",1732945249510,18.89,656.43,656.42,9.01]
["binance-futures","BNBUSDT",1732945283466,13.11,656.72,656.71,41.65]
["binance-futures","BNBUSDT",1732945303839,9.2,656.98,656.97,36.72]
["binance-futures","BNBUSDT",1732945362977,2.86,657.0,656.99,25.46]
["binance-futures","BNBUSDT",1732945400077,6.3,656.9,656.89,22.88]
["binance-futures","BNBUSDT",1732945475899,13.49,657.65,657.64,2.74]
["binance-futures","BNBUSDT",1732945491006,6.88,657.62,657.61,21.82]
["binance-futures","BNBUSDT",1732945573045,53.19,657.5,657.49,17.92]
["binance-futures","BNBUSDT",1732945597468,15.1,657.66,657.65,18.8]
["binance-futures","BNBUSDT",1732945648551,77.84,657.96,657.95,27.75]
["binance-futures","BNBUSDT",1732945692120,11.25,657.58,657.57,15.85]
["binance-futures","BNBUSDT",1732945723726,27.39,657.65,657.64,9.42]
["binance-futures","BNBUSDT",1732945754816,5.1,657.55,657.54,35.95]
["binance-futures","BNBUSDT",1732945805612,9.79,657.55,657.54,16.36]
["binance-futures","BNBUSDT",1732945880520,21.29,657.97,657.96,23.33]
["binance-futures","BNBUSDT",1732945891738,14.49,658.05,658.04,3.08]
["binance-futures","BNBUSDT",1732945966545,37.89,657.96,657.95,7.82]
["binance-futures","BNBUSDT",1732946004897,8.52,657.83,657.82,20.18]
["binance-futures","BNBUSDT",1732946062507,7.34,657.39,657.38,7.47]
["binance-futures","BNBUSDT",1732946083008,15.98,657.58,657.57,5.05]
["binance-futures","BNBUSDT",1732946119195,5.53,657.7,657.69,16.75]
["binance-futures","BNBUSDT",1732946183442,32.98,658.29,658.28,12.26]
["binance-futures","BNBUSDT",1732946236347,13.08,658.6,658.59,18.84]
["binance-futures","BNBUSDT",1732946275311,3.82,658.96,658.95,28.76]
["binance-futures","BNBUSDT",1732946287135,6.26,658.84,658.83,30.5]
["binance-futures","BNBUSDT",1732946337242,13.45,659.05,659.04,2.66]
["binance-futures","BNBUSDT",1732946374654,9.2,658.53,658.52,22.21]
["binance-futures","BNBUSDT",1732946405751,23.34,658.94,658.93,4.89]
["binance-futures","BNBUSDT",1732946467402,14.0,658.4,658.39,17.0]
["binance-futures","BNBUSDT",1732946508081,8.22,658.47,658.46,12.99]
["binance-futures","BNBUSDT",1732946539875,5.25,658.46,658.45,27.31]
["binance-futures","BNBUSDT",1732946591920,28.6,658.68,658.67,13.93]
["binance-futures","BNBUSDT",1732946609354,10.09,659.09,659.08,22.64]
["binance-futures","BNBUSDT",1732946638186,7.78,659.25,659.24,14.64]
["binance-futures","BNBUSDT",1732946682049,4.22,659.62,659.61,6.98]
["binance-futures","BNBUSDT",1732946699483,22.68,660.27,660.26,0.75]
["binance-futures","BNBUSDT",1732946733247,20.78,660.23,660.22,10.02]
["binance-futures","BNBUSDT",1732946778326,35.93,660.36,660.35,3.03]
["binance-futures","BNBUSDT",1732946829775,12.37,660.37,660.36,46.15]
["binance-futures","BNBUSDT",1732946865135,11.71,660.87,660.86,32.72]
["binance-futures","BNBUSDT",1732946920533,2.8,660.86,660.85,15.12]
["binance-futures","BNBUSDT",1732946930560,25.34,660.81,660.8,25.48]
["binance-futures","BNBUSDT",1732946970124,3.1,660.72,660.71,34.8]
["binance-futures","BNBUSDT",1732947018419,21.59,660.84,660.83,5.65]
["binance-futures","BNBUSDT",1732947068531,8009.63,661.11,661.1,3.81]
["binance-futures","BNBUSDT",1732947095977,8.98,661.01,661.0,12.29]
["binance-futures","BNBUSDT",1732947125610,13.48,660.94,660.93,20.18]
["binance-futures","BNBUSDT",1732947171496,37.39,661.01,661.0,12.92]
["binance-futures","BNBUSDT",1732947191505,7333.74,661.11,661.1,91.21]
["binance-futures","BNBUSDT",1732947230942,16.11,661.09,661.08,25.78]
["binance-futures","BNBUSDT",1732947276246,5951.43,661.11,661.1,1642.81]
["binance-futures","BNBUSDT",1732947322131,21.91,660.79,660.78,10.99]
["binance-futures","BNBUSDT",1732947354465,15.15,660.46,660.45,3.85]
["binance-futures","BNBUSDT",1732947360876,0.38,660.64,660.63,6.87]
["binance-futures","BNBUSDT",1732947404382,12.57,660.6,660.59,19.93]
["binance-futures","BNBUSDT",1732947438389,1.09,660.71,660.7,33.3]
["binance-futures","BNBUSDT",1732947483331,4411.25,661.11,661.1,386.91]
["binance-futures","BNBUSDT",1732947502573,11.99,660.96,660.95,35.0]
["binance-futures","BNBUSDT",1732947570208,10.57,660.97,660.96,4.8]
["binance-futures","BNBUSDT",1732947584486,47.41,660.91,660.9,16.46]
["binance-futures","BNBUSDT",1732947635304,1.3,660.71,660.7,40.34]
["binance-futures","BNBUSDT",1732947665050,5.24,660.85,660.84,36.78]
["binance-futures","BNBUSDT",1732947693895,46.82,660.66,660.65,4.59]
["binance-futures","BNBUSDT",1732947737270,57.44,660.5,660.49,4.21]
["binance-futures","BNBUSDT",1732947757383,14.78,660.5,660.49,4.27]
["binance-futures","BNBUSDT",1732947795980,10.54,660.45,660.44,1.53]
["binance-futures","BNBUSDT",1732947841510,22.21,660.42,660.41,3.85]
["binance-futures","BNBUSDT",1732947902564,2870.51,661.11,661.1,1052.29]
["binance-futures","BNBUSDT",1732947943837,6.17,660.94,660.93,37.79]
["binance-futures","BNBUSDT",1732947990156,2469.5,661.11,661.1,75.25]
["binance-futures","BNBUSDT",1732948014645,1804.08,661.11,661.1,599.86]
["binance-futures","BNBUSDT",1732948045088,1393.3,661.11,661.1,333.12]
["binance-futures","BNBUSDT",1732948096520,29.78,661.02,661.01,4.52]
["binance-futures","BNBUSDT",1732948156013,10.28,661.53,661.52,24.21]
["binance-futures","BNBUSDT",1732948186878,61.81,661.52,661.51,39.8]
["binance-futures","BNBUSDT",1732948200464,5.55,661.39,661.38,9.92]
["binance-futures","BNBUSDT",1732948252420,6.32,661.78,661.77,25.78]
["binance-futures","BNBUSDT",1732948279608,8.19,661.53,661.52,37.41]
["binance-futures","BNBUSDT",1732948312967,3.8,661.68,661.67,22.42]
["binance-futures","BNBUSDT",1732948341640,1.63,661.59,661.58,20.59]
["binance-futures","BNBUSDT",1732948405099,11.48,660.72,660.71,12.76]
["binance-futures","BNBUSDT",1732948441996,6.3,660.33,660.32,7.24]
["binance-futures","BNBUSDT",1732948482408,4.05,660.25,660.24,33.0]
["binance-futures","BNBUSDT",1732948502955,38.48,660.17,660.16,211.07]
["binance-futures","BNBUSDT",1732948536285,17.98,660.29,660.28,3.93]
["binance-futures","BNBUSDT",1732948576479,1.85,660.14,660.13,20.53]
["binance-futures","BNBUSDT",1732948595308,28.56,660.05,660.04,58.28]
["binance-futures","BNBUSDT",1732948655159,4.25,660.05,660.04,39.96]
["binance-futures","BNBUSDT",1732948664672,0.02,660.26,660.25,39.17]
["binance-futures","BNBUSDT",1732948724477,23.5,660.45,660.44,23.09]
["binance-futures","BNBUSDT",1732948755941,6.92,660.64,660.63,2.76]
["binance-futures","BNBUSDT",1732948785307,2.24,660.94,660.93,42.28]
["binance-futures","BNBUSDT",1732948824551,7.89,661.2,661.19,20.08]
["binance-futures","BNBUSDT",1732948855115,24.59,661.3,661.29,8.51]
["binance-futures","BNBUSDT",1732948888154,4.65,661.07,661.06,16.78]
["binance-futures","BNBUSDT",1732948959898,22.48,661.99,661.98,15.17]
["binance-futures","BNBUSDT",1732948991384,6.93,661.68,661.67,23.4]
["binance-futures","BNBUSDT",1732949031786,26.8,661.61,661.6,9.35]
["binance-futures","BNBUSDT",1732949074009,1.19,661.78,661.77,49.45]
["binance-futures","BNBUSDT",1732949101913,19.76,661.65,661.64,2.46]
["binance-futures","BNBUSDT",1732949131662,1.82,661.69,661.68,32.38]
["binance-futures","BNBUSDT",1732949177365,2.16,661.3,661.29,15.85]
["binance-futures","BNBUSDT",1732949233665,31.6,660.64,660.63,91.28]
["binance-futures","BNBUSDT",1732949256365,21.83,660.64,660.63,39.96]
["binance-futures","BNBUSDT",1732949285420,20.64,660.98,660.97,10.32]
["binance-futures","BNBUSDT",1732949328759,10.71,660.71,660.7,34.89]
["binance-futures","BNBUSDT",1732949362620,27.76,660.51,660.5,0.56]
["binance-futures","BNBUSDT",1732949398176,13.55,660.64,660.63,13.38]
["binance-futures","BNBUSDT",1732949435622,14.1,660.6,660.59,1.02]
["binance-futures","BNBUSDT",1732949509923,17.07,660.18,660.17,4.7]
["binance-futures","BNBUSDT",1732949545558,22.17,660.06,660.05,5.78]
["binance-futures","BNBUSDT",1732949581204,16.15,659.58,659.57,15.4]
["binance-futures","BNBUSDT",1732949617156,14.72,659.64,659.63,25.27]
["binance-futures","BNBUSDT",1732949642695,9.77,659.96,659.95,49.6]
["binance-futures","BNBUSDT",1732949671474,24.34,659.46,659.45,12.5]
["binance-futures","BNBUSDT",1732949702702,4.41,659.01,659.0,31.82]
["binance-futures","BNBUSDT",1732949730152,1.73,659.57,659.56,36.27]
["binance-futures","BNBUSDT",1732949772495,0.9,660.3,660.29,28.53]
["binance-futures","BNBUSDT",1732949841842,23.02,660.15,660.14,1.93]
["binance-futures","BNBUSDT",1732949875508,5.24,660.26,660.25,17.63]
["binance-futures","BNBUSDT",1732949907486,2.8,660.28,660.27,32.53]
["binance-futures","BNBUSDT",1732949954528,4.41,660.21,660.2,21.88]
["binance-futures","BNBUSDT",1732949989337,16.96,660.07,660.06,16.87]
["binance-futures","BNBUSDT",1732950062864,18.59,660.01,660.0,1.67]
["binance-futures","BNBUSDT",1732950095639,17.12,659.58,659.57,26.55]
["binance-futures","BNBUSDT",1732950133184,2.82,660.3,660.29,13.09]
["binance-futures","BNBUSDT",1732950158276,5.43,660.76,660.75,48.37]
["binance-futures","BNBUSDT",1732950193307,14.27,660.66,660.65,5.04]
["binance-futures","BNBUSDT",1732950234242,1.65,660.87,660.86,37.19]
["binance-futures","BNBUSDT",1732950267272,36.72,661.01,661.0,16.48]
["binance-futures","BNBUSDT",1732950303229,4.73,660.86,660.85,16.9]
["binance-futures","BNBUSDT",1732950339131,39.9,661.7,661.69,38.39]
["binance-futures","BNBUSDT",1732950401077,17.4,661.68,661.67,10.67]
["binance-futures","BNBUSDT",1732950421883,45.81,661.48,661.47,11.7]
["binance-futures","BNBUSDT",1732950467464,4.59,661.98,661.97,37.19]
["binance-futures","BNBUSDT",1732950495535,2.88,662.28,662.27,37.86]
["binance-futures","BNBUSDT",1732950522546,34.48,662.19,662.18,56.82]
["binance-futures","BNBUSDT",1732950562256,11.05,662.69,662.68,38.95]
["binance-futures","BNBUSDT",1732950620822,20.44,665.86,665.85,30.53]
["binance-futures","BNBUSDT",1732950642661,2.78,665.96,665.95,54.67]
["binance-futures","BNBUSDT",1732950670777,8.61,667.76,667.75,8.66]
["binance-futures","BNBUSDT",1732950697464,15.91,669.61,669.6,1.84]
["binance-futures","BNBUSDT",1732950716082,62.04,669.19,669.18,55.37]
["binance-futures","BNBUSDT",1732950740924,1.55,669.54,669.53,19.78]
["binance-futures","BNBUSDT",1732950768322,9.66,669.08,669.07,8.03]
["binance-futures","BNBUSDT",1732950820717,20.65,670.28,670.27,66.06]
["binance-futures","BNBUSDT",1732950822184,19.93,670.28,670.27,52.79]
["binance-futures","BNBUSDT",1732950878822,42.72,669.64,669.63,8.22]
["binance-futures","BNBUSDT",1732950904145,2.93,669.89,669.88,2.36]
["binance-futures","BNBUSDT",1732950923135,3.02,669.76,669.75,105.7]
["binance-futures","BNBUSDT",1732950960057,10.87,671.51,671.5,63.51]
["binance-futures","BNBUSDT",1732950982244,9.3,674.97,674.96,29.88]
["binance-futures","BNBUSDT",1732951028305,29.12,675.38,675.37,4.84]
["binance-futures","BNBUSDT",1732951061471,10.72,674.97,674.96,26.2]
["binance-futures","BNBUSDT",1732951090799,19.13,673.78,673.77,22.68]
["binance-futures","BNBUSDT",1732951106217,1.92,674.82,674.81,30.44]
["binance-futures","BNBUSDT",1732951139299,12.24,674.57,674.56,10.52]
["binance-futures","BNBUSDT",1732951171359,13.01,675.28,675.27,6.9]
["binance-futures","BNBUSDT",1732951192512,13.36,675.48,675.47,301.32]
["binance-futures","BNBUSDT",1732951230044,34.18,674.31,674.3,36.12]
["binance-futures","BNBUSDT",1732951254062,10.41,674.83,674.82,6.49]
["binance-futures","BNBUSDT",1732951311130,109.03,674.89,674.88,17.4]
["binance-futures","BNBUSDT",1732951345295,8.27,675.81,675.8,31.87]
["binance-futures","BNBUSDT",1732951370221,25.47,676.7,676.69,7.8]
["binance-futures","BNBUSDT",1732951393079,23.54,675.35,675.34,8.6]
["binance-futures","BNBUSDT",1732951422970,0.11,674.15,674.14,3.35]
["binance-futures","BNBUSDT",1732951446981,6.64,674.9,674.89,42.21]
["binance-futures","BNBUSDT",1732951477160,3.27,673.67,673.66,14.45]
["binance-futures","BNBUSDT",1732951523973,13.78,674.28,674.27,12.06]
["binance-futures","BNBUSDT",1732951564231,39.03,674.23,674.22,22.73]
["binance-futures","BNBUSDT",1732951597914,1.49,673.32,673.31,26.53]
["binance-futures","BNBUSDT",1732951614768,29.15,673.21,673.2,2.68]
["binance-futures","BNBUSDT",1732951650444,13.5,672.57,672.56,5.37]
["binance-futures","BNBUSDT",1732951684727,32.66,672.06,672.05,1.32]
["binance-futures","BNBUSDT",1732951739253,8.23,673.18,673.17,0.08]
["binance-futures","BNBUSDT",1732951745292,28.41,673.04,673.03,2.81]
["binance-futures","BNBUSDT",1732951811171,12.49,672.97,672.96,28.07]
["binance-futures","BNBUSDT",1732951836911,37.08,672.62,672.61,13.88]
["binance-futures","BNBUSDT",1732951873808,11.63,674.09,674.08,7.06]
["binance-futures","BNBUSDT",1732951901481,27.92,674.44,674.43,0.97]
["binance-futures","BNBUSDT",1732951947411,41.89,674.64,674.63,4.03]
["binance-futures","BNBUSDT",1732951964708,1.34,675.67,675.66,19.03]
["binance-futures","BNBUSDT",1732952025165,0.21,675.61,675.6,16.99]
["binance-futures","BNBUSDT",1732952059254,2.67,676.6,676.59,28.18]
["binance-futures","BNBUSDT",1732952072139,10.21,675.54,675.53,4.44]
["binance-futures","BNBUSDT",1732952110663,13.04,675.61,675.6,18.45]
["binance-futures","BNBUSDT",1732952145257,9.34,675.49,675.48,19.89]
["binance-futures","BNBUSDT",1732952194084,30.38,675.62,675.61,11.56]
["binance-futures","BNBUSDT",1732952203687,8.66,675.72,675.71,19.24]
["binance-futures","BNBUSDT",1732952231712,17.73,676.0,675.98,4.36]
["binance-futures","BNBUSDT",1732952290519,28.19,675.55,675.54,406.26]
["binance-futures","BNBUSDT",1732952338483,42.67,675.59,675.58,27.02]
["binance-futures","BNBUSDT",1732952366895,15.34,677.09,677.08,4.58]
["binance-futures","BNBUSDT",1732952405550,4.29,676.84,676.83,18.8]
["binance-futures","BNBUSDT",1732952424925,27.92,676.75,676.74,72.37]
["binance-futures","BNBUSDT",1732952449743,67.6,676.02,676.01,3.72]
["binance-futures","BNBUSDT",1732952493860,0.04,676.32,676.31,4.44]
["binance-futures","BNBUSDT",1732952549836,4.85,676.78,676.77,13.9]
["binance-futures","BNBUSDT",1732952579354,10.77,676.67,676.66,4.84]
["binance-futures","BNBUSDT",1732952591206,44.76,677.0,676.99,29.95]
["binance-futures","BNBUSDT",1732952641398,13.0,677.42,677.41,0.01]
["binance-futures","BNBUSDT",1732952674996,2.79,677.33,677.32,11.31]
["binance-futures","BNBUSDT",1732952702118,10.08,677.49,677.48,3.69]
["binance-futures","BNBUSDT",1732952753698,3.89,677.82,677.81,8.31]
["binance-futures","BNBUSDT",1732952764211,13.13,677.57,677.56,4.3]
["binance-futures","BNBUSDT",1732952823096,22.56,675.72,675.71,11.85]
["binance-futures","BNBUSDT",1732952843415,1.44,676.03,676.02,13.0]
["binance-futures","BNBUSDT",1732952886356,1.77,675.57,675.54,17.01]
["binance-futures","BNBUSDT",1732952917465,17.28,675.63,675.62,33.28]
["binance-futures","BNBUSDT",1732952967162,20.38,675.62,675.61,4.36]
["binance-futures","BNBUSDT",1732952996371,17.64,676.1,676.09,37.51]
["binance-futures","BNBUSDT",1732953072028,24.79,676.42,676.41,48.97]
["binance-futures","BNBUSDT",1732953081609,22.47,676.44,676.43,50.99]
["binance-futures","BNBUSDT",1732953144095,0.04,675.93,675.9,1.46]
["binance-futures","BNBUSDT",1732953183204,29.15,675.51,675.5,3.57]
["binance-futures","BNBUSDT",1732953231471,5.36,675.53,675.52,10.28]
["binance-futures","BNBUSDT",1732953251089,11.65,675.25,675.24,22.24]
["binance-futures","BNBUSDT",1732953287934,1.64,674.44,674.43,20.62]
["binance-futures","BNBUSDT",1732953317307,1.6,674.06,674.05,34.7]
["binance-futures","BNBUSDT",1732953373059,1.62,673.21,673.2,17.72]
["binance-futures","BNBUSDT",1732953423823,8.02,673.66,673.65,8.64]
["binance-futures","BNBUSDT",1732953452266,3.4,673.61,673.6,35.0]
["binance-futures","BNBUSDT",1732953493565,33.1,673.61,673.6,19.19]
["binance-futures","BNBUSDT",1732953523325,16.71,673.34,673.33,19.45]
["binance-futures","BNBUSDT",1732953554517,2.49,673.42,673.41,17.49]
["binance-futures","BNBUSDT",1732953600022,13.71,673.6,673.59,11.06]
["binance-futures","BNBUSDT",1732953654825,38.43,674.89,674.88,106.79]
["binance-futures","BNBUSDT",1732953680267,20.34,675.02,675.01,52.96]
["binance-futures","BNBUSDT",1732953722225,4.09,674.86,674.85,7.0]
["binance-futures","BNBUSDT",1732953744311,0.84,675.08,675.07,14.84]
["binance-futures","BNBUSDT",1732953783379,24.14,675.07,675.06,9.7]
["binance-futures","BNBUSDT",1732953826815,188.73,674.94,674.93,208.97]
["binance-futures","BNBUSDT",1732953846346,9.34,674.98,674.97,25.51]
["binance-futures","BNBUSDT",1732953884238,4.16,674.92,674.91,35.7]
["binance-futures","BNBUSDT",1732953955477,7.4,674.65,674.64,24.24]
["binance-futures","BNBUSDT",1732953993152,827.22,675.0,674.99,62.29]
["binance-futures","BNBUSDT",1732954025514,3.56,674.28,674.27,87.25]
["binance-futures","BNBUSDT",1732954062108,2.0,674.27,674.26,34.04]
["binance-futures","BNBUSDT",1732954100916,8.93,674.51,674.5,13.56]
["binance-futures","BNBUSDT",1732954129184,12.41,674.21,674.2,19.92]
["binance-futures","BNBUSDT",1732954193550,0.84,673.46,673.45,24.97]
["binance-futures","BNBUSDT",1732954197235,26.31,673.4,673.39,9.68]
["binance-futures","BNBUSDT",1732954253092,7.83,673.45,673.44,19.84]
["binance-futures","BNBUSDT",1732954289451,7.78,673.68,673.67,52.34]
["binance-futures","BNBUSDT",1732954329354,23.97,674.0,673.99,31.15]
["binance-futures","BNBUSDT",1732954353902,1.8,674.11,674.1,24.3]
["binance-futures","BNBUSDT",1732954395376,6.68,674.03,674.02,32.24]
["binance-futures","BNBUSDT",1732954442120,20.79,674.09,674.08,5.28]
["binance-futures","BNBUSDT",1732954471123,17.28,674.2,674.19,11.89]
["binance-futures","BNBUSDT",1732954546504,1.57,673.84,673.83,35.44]
["binance-futures","BNBUSDT",1732954552903,20.2,673.88,673.87,18.55]
["binance-futures","BNBUSDT",1732954622670,12.34,674.14,674.13,22.18]
["binance-futures","BNBUSDT",1732954653546,25.84,673.96,673.95,348.39]
["binance-futures","BNBUSDT",1732954683084,58.62,674.5,674.49,52.25]
["binance-futures","BNBUSDT",1732954724959,4.09,674.76,674.75,13.66]
["binance-futures","BNBUSDT",1732954803084,2.5,674.64,674.63,3.17]
["binance-futures","BNBUSDT",1732954841994,6.3,674.22,674.21,14.82]
["binance-futures","BNBUSDT",1732954879309,41.83,673.78,673.77,13.28]
["binance-futures","BNBUSDT",1732954909418,50.94,673.51,673.5,14.25]
["binance-futures","BNBUSDT",1732954950441,1.82,673.7,673.69,18.96]
["binance-futures","BNBUSDT",1732954990893,11.21,673.62,673.61,12.91]
["binance-futures","BNBUSDT",1732955016065,19.47,673.23,673.22,2404.35]
["binance-futures","BNBUSDT",1732955057737,27.51,673.12,673.11,52.63]
["binance-futures","BNBUSDT",1732955100706,27.32,673.02,673.01,854.78]
["binance-futures","BNBUSDT",1732955170390,22.5,672.9,672.89,5.06]
["binance-futures","BNBUSDT",1732955200411,21.04,672.35,672.34,25.48]
["binance-futures","BNBUSDT",1732955240117,24.54,672.38,672.37,4.2]
["binance-futures","BNBUSDT",1732955264843,16.11,672.21,672.2,31.18]
["binance-futures","BNBUSDT",1732955298253,40.81,672.36,672.35,22.9]
["binance-futures","BNBUSDT",1732955339473,2.95,672.17,672.16,32.65]
["binance-futures","BNBUSDT",1732955410488,32.2,672.22,672.21,36.75]
["binance-futures","BNBUSDT",1732955446150,36.49,672.04,672.03,1.71]
["binance-futures","BNBUSDT",1732955491915,7.05,671.7,671.69,26.59]
["binance-futures","BNBUSDT",1732955529052,0.33,671.64,671.63,38.89]
["binance-futures","BNBUSDT",1732955561415,73.36,671.52,671.51,625.04]
["binance-futures","BNBUSDT",1732955600611,10.52,670.98,670.97,18.35]
["binance-futures","BNBUSDT",1732955636200,13.19,671.55,671.54,11.49]
["binance-futures","BNBUSDT",1732955667976,7.79,671.41,671.4,10.73]
["binance-futures","BNBUSDT",1732955737221,36.54,670.84,670.83,1.26]
["binance-futures","BNBUSDT",1732955776121,15.96,670.85,670.84,8.2]
["binance-futures","BNBUSDT",1732955803067,12.89,670.47,670.46,16.68]
["binance-futures","BNBUSDT",1732955831511,2.14,670.29,670.28,21.93]
["binance-futures","BNBUSDT",1732955853080,9.95,670.21,670.2,12.39]
["binance-futures","BNBUSDT",1732955898411,30.99,670.15,670.14,20.57]
["binance-futures","BNBUSDT",1732955932341,10.56,670.33,670.32,15.06]
["binance-futures","BNBUSDT",1732956001569,30.07,669.97,669.96,7.47]
["binance-futures","BNBUSDT",1732956041259,23.49,670.41,670.4,21.51]
["binance-futures","BNBUSDT",1732956070286,9.4,670.32,670.28,0.65]
["binance-futures","BNBUSDT",1732956107293,17.28,669.67,669.66,22.32]
["binance-futures","BNBUSDT",1732956136799,8.91,669.23,669.22,19.01]
["binance-futures","BNBUSDT",1732956170786,4.26,668.9,668.89,34.23]
["binance-futures","BNBUSDT",1732956198868,14.57,669.43,669.42,17.61]
["binance-futures","BNBUSDT",1732956235082,4.28,669.24,669.23,28.32]
["binance-futures","BNBUSDT",1732956311357,26.19,669.9,669.89,4.43]
["binance-futures","BNBUSDT",1732956342162,9.99,669.51,669.5,19.54]
["binance-futures","BNBUSDT",1732956380811,26.7,670.37,670.36,8.59]
["binance-futures","BNBUSDT",1732956412401,1.19,670.29,670.28,27.78]
["binance-futures","BNBUSDT",1732956445511,24.51,670.14,670.13,7.52]
["binance-futures","BNBUSDT",1732956517327,0.54,669.32,669.31,19.37]
["binance-futures","BNBUSDT",1732956525403,6.12,669.24,669.23,14.51]
["binance-futures","BNBUSDT",1732956600159,23.58,668.89,668.88,8.53]
["binance-futures","BNBUSDT",1732956627900,19.96,669.01,669.0,2.34]
["binance-futures","BNBUSDT",1732956675090,17.81,669.26,669.25,57.64]
["binance-futures","BNBUSDT",1732956723908,0.36,669.18,669.17,32.49]
["binance-futures","BNBUSDT",1732956759120,11.22,669.16,669.15,3.79]
["binance-futures","BNBUSDT",1732956798159,9.04,668.96,668.95,1.02]
["binance-futures","BNBUSDT",1732956840398,23.05,668.97,668.96,1.91]
["binance-futures","BNBUSDT",1732956922588,2.96,669.16,669.15,13.46]
["binance-futures","BNBUSDT",1732956966296,469.4,669.5,669.49,24.35]
["binance-futures","BNBUSDT",1732957006751,6.08,669.42,669.41,17.12]
["binance-futures","BNBUSDT",1732957045301,12.04,669.43,669.42,21.05]
["binance-futures","BNBUSDT",1732957117912,10.17,669.17,669.16,1.0]
["binance-futures","BNBUSDT",1732957133910,17.12,669.1,669.09,17.13]
["binance-futures","BNBUSDT",1732957173759,0.59,669.12,669.11,39.54]
["binance-futures","BNBUSDT",1732957247385,14.43,669.02,669.01,4.92]
["binance-futures","BNBUSDT",1732957299516,7.17,668.66,668.65,24.92]
["binance-futures","BNBUSDT",1732957333182,3.07,668.41,668.4,5.46]
["binance-futures","BNBUSDT",1732957357035,6.62,668.26,668.25,5.88]
["binance-futures","BNBUSDT",1732957405467,12.49,668.77,668.76,7.86]
["binance-futures","BNBUSDT",1732957451395,26.26,668.64,668.63,16.62]
["binance-futures","BNBUSDT",1732957519193,20.28,668.43,668.42,1.78]
["binance-futures","BNBUSDT",1732957563554,11.71,668.3,668.29,17.62]
["binance-futures","BNBUSDT",1732957606210,46.02,668.11,668.1,5.45]
["binance-futures","BNBUSDT",1732957640926,3.81,668.02,668.01,24.71]
["binance-futures","BNBUSDT",1732957656386,22.48,667.75,667.74,7.06]
["binance-futures","BNBUSDT",1732957715377,27.75,667.48,667.47,2.78]
["binance-futures","BNBUSDT",1732957745628,6.24,667.23,667.22,7.58]
["binance-futures","BNBUSDT",1732957811313,70.06,667.21,667.2,452.15]
["binance-futures","BNBUSDT",1732957823547,8.0,667.15,667.14,10.03]
["binance-futures","BNBUSDT",1732957897783,20.82,667.49,667.48,3.74]
["binance-futures","BNBUSDT",1732957920794,1.91,667.76,667.75,22.6]
["binance-futures","BNBUSDT",1732957977257,10.01,667.46,667.45,0.19]
["binance-futures","BNBUSDT",1732958021414,19.24,667.36,667.35,7.04]
["binance-futures","BNBUSDT",1732958040415,5.16,667.3,667.29,13.83]
["binance-futures","BNBUSDT",1732958094416,1.96,667.6,667.59,12.22]
["binance-futures","BNBUSDT",1732958136943,9.23,667.49,667.48,2.43]
["binance-futures","BNBUSDT",1732958211142,13.41,667.36,667.35,8.35]
["binance-futures","BNBUSDT",1732958271453,26.63,667.38,667.37,1.04]
["binance-futures","BNBUSDT",1732958307941,14.46,667.29,667.28,11.39]
["binance-futures","BNBUSDT",1732958340724,23.39,666.83,666.82,16.69]
["binance-futures","BNBUSDT",1732958399407,7.54,666.63,666.62,19.5]
["binance-futures","BNBUSDT",1732958416134,21.13,666.57,666.56,2.37]
["binance-futures","BNBUSDT",1732958444760,608.03,666.45,666.44,4602.99]
["binance-futures","BNBUSDT",1732958497773,20.48,666.47,666.46,11.87]
["binance-futures","BNBUSDT",1732958549613,8.45,666.66,666.65,21.56]
["binance-futures","BNBUSDT",1732958588873,18.7,666.62,666.61,3.61]
["binance-futures","BNBUSDT",1732958601139,9.24,666.57,666.56,23.82]
["binance-futures","BNBUSDT",1732958652763,44.35,666.26,666.25,12.24]
["binance-futures","BNBUSDT",1732958696773,37.03,665.6,665.59,7.77]
["binance-futures","BNBUSDT",1732958743468,29.12,665.78,665.77,2.17]
["binance-futures","BNBUSDT",1732958787110,1.2,665.73,665.72,24.36]
["binance-futures","BNBUSDT",1732958824549,25.52,665.92,665.91,4.93]
["binance-futures","BNBUSDT",1732958847249,29.31,665.93,665.92,14.05]
["binance-futures","BNBUSDT",1732958899882,49.15,666.91,666.9,78.08]
["binance-futures","BNBUSDT",1732958931126,10.35,667.09,667.08,21.96]
["binance-futures","BNBUSDT",1732958962476,27.67,666.84,666.83,11.16]
["binance-futures","BNBUSDT",1732959015663,4.29,667.47,667.46,9.24]
["binance-futures","BNBUSDT",1732959032552,28.37,667.46,667.45,27.66]
["binance-futures","BNBUSDT",1732959072654,36.6,667.01,667.0,25.21]
["binance-futures","BNBUSDT",1732959121121,8.42,666.45,666.44,32.78]
["binance-futures","BNBUSDT",1732959168171,6.82,665.86,665.85,31.61]
["binance-futures","BNBUSDT",1732959203609,12.61,666.38,666.37,27.56]
["binance-futures","BNBUSDT",1732959254014,7.89,666.64,666.63,22.8]
["binance-futures","BNBUSDT",1732959264241,31.61,666.62,666.61,17.96]
["binance-futures","BNBUSDT",1732959304600,25.7,666.74,666.73,0.03]
["binance-futures","BNBUSDT",1732959363629,18.94,667.15,667.14,18.72]
["binance-futures","BNBUSDT",1732959417523,28.5,667.02,667.01,9.61]
["binance-futures","BNBUSDT",1732959448120,49.51,667.17,667.16,6.74]
["binance-futures","BNBUSDT",1732959465857,19.66,667.58,667.57,7.85]
["binance-futures","BNBUSDT",1732959517835,37.35,667.36,667.35,3.23]
["binance-futures","BNBUSDT",1732959548750,21.97,667.91,667.9,5.25]
["binance-futures","BNBUSDT",1732959605008,9.03,668.72,668.71,1.97]
["binance-futures","BNBUSDT",1732959613105,22.18,668.59,668.58,27.25]
["binance-futures","BNBUSDT",1732959676414,14.32,668.89,668.88,0.96]
["binance-futures","BNBUSDT",1732959713054,21.49,668.63,668.62,33.2]
["binance-futures","BNBUSDT",1732959719522,20.01,668.52,668.51,3.39]
["binance-futures","BNBUSDT",1732959774114,63.89,668.1,668.09,0.02]
["binance-futures","BNBUSDT",1732959816500,43.57,668.4,668.39,0.9]
["binance-futures","BNBUSDT",1732959868377,61.61,668.6,668.59,4.11]
["binance-futures","BNBUSDT",1732959886004,16.89,668.49,668.48,7.61]
["binance-futures","BNBUSDT",1732959951652,9.89,669.08,669.07,32.61]
["binance-futures","BNBUSDT",1732959966090,26.87,669.09,669.08,17.82]
["binance-futures","BNBUSDT",1732960025209,4.98,669.38,669.37,11.88]
["binance-futures","BNBUSDT",1732960053648,52.7,670.13,670.12,4.56]
["binance-futures","BNBUSDT",1732960106804,10.06,670.2,670.19,30.89]
["binance-futures","BNBUSDT",1732960118676,8.89,670.21,670.2,0.11]
["binance-futures","BNBUSDT",1732960150509,13.12,670.39,670.38,48.85]
["binance-futures","BNBUSDT",1732960191042,7.48,670.08,670.07,17.18]
["binance-futures","BNBUSDT",1732960262396,116.16,670.01,670.0,192.66]
["binance-futures","BNBUSDT",1732960293713,9.09,670.39,670.38,22.28]
["binance-futures","BNBUSDT",1732960333520,24.07,670.19,670.18,32.62]
["binance-futures","BNBUSDT",1732960380890,58.54,669.71,669.7,93.12]
["binance-futures","BNBUSDT",1732960406145,9.58,669.73,669.72,31.0]
["binance-futures","BNBUSDT",1732960438597,26.53,669.72,669.71,21.6]
["binance-futures","BNBUSDT",1732960494305,33.73,669.61,669.6,4.98]
["binance-futures","BNBUSDT",1732960561217,25.94,669.62,669.61,5.39]
["binance-futures","BNBUSDT",1732960591349,21.04,669.77,669.76,11.02]
["binance-futures","BNBUSDT",1732960604036,28.34,669.77,669.76,0.52]
["binance-futures","BNBUSDT",1732960656704,36.41,669.63,669.62,2.05]
["binance-futures","BNBUSDT",1732960686340,19.95,669.7,669.69,21.27]
["binance-futures","BNBUSDT",1732960724229,19.63,669.93,669.92,7.1]
["binance-futures","BNBUSDT",1732960761217,10.75,669.92,669.91,28.62]
["binance-futures","BNBUSDT",1732960832379,2.58,670.01,670.0,40.41]
["binance-futures","BNBUSDT",1732960865592,45.31,671.19,671.18,15.25]
["binance-futures","BNBUSDT",1732960892899,84.46,671.07,671.06,11.62]
["binance-futures","BNBUSDT",1732960922881,10.46,671.09,671.08,29.84]
["binance-futures","BNBUSDT",1732960962298,13.44,671.04,671.03,9.8]
["binance-futures","BNBUSDT",1732960990112,12.45,671.04,671.03,13.39]
["binance-futures","BNBUSDT",1732961033728,9.53,671.34,671.33,0.01]
["binance-futures","BNBUSDT",1732961107103,0.47,671.57,671.56,35.63]
["binance-futures","BNBUSDT",1732961116271,7.05,671.67,671.66,20.54]
["binance-futures","BNBUSDT",1732961169912,16.3,671.34,671.33,37.04]
["binance-futures","BNBUSDT",1732961201311,52.22,671.41,671.4,14.67]
["binance-futures","BNBUSDT",1732961232781,4.59,671.51,671.5,6.33]
["binance-futures","BNBUSDT",1732961267779,19.04,671.53,671.52,22.07]
["binance-futures","BNBUSDT",1732961298492,33.65,671.57,671.56,7.49]
["binance-futures","BNBUSDT",1732961333487,40.88,671.09,671.08,4.45]
["binance-futures","BNBUSDT",1732961410895,6.11,671.32,671.31,28.76]
["binance-futures","BNBUSDT",1732961442245,99.25,671.34,671.33,7.4]
["binance-futures","BNBUSDT",1732961482064,13.5,671.13,671.12,10.33]
["binance-futures","BNBUSDT",1732961523479,54.01,671.01,671.0,1330.55]
["binance-futures","BNBUSDT",1732961565253,42.73,671.01,671.0,1048.02]
["binance-futures","BNBUSDT",1732961601518,25.56,670.63,670.62,1.93]
["binance-futures","BNBUSDT",1732961632520,4.46,670.57,670.56,28.7]
["binance-futures","BNBUSDT",1732961722868,10.93,670.62,670.61,20.88]
["binance-futures","BNBUSDT",1732961758138,9.39,670.7,670.69,9.37]
["binance-futures","BNBUSDT",1732961788749,14.83,670.7,670.69,5.83]
["binance-futures","BNBUSDT",1732961832492,7.36,670.2,670.19,15.86]
["binance-futures","BNBUSDT",1732961861033,33.41,670.01,670.0,13.82]
["binance-futures","BNBUSDT",1732961890192,5.76,669.43,669.42,3.16]
["binance-futures","BNBUSDT",1732961923197,3.12,669.03,669.02,40.0]
["binance-futures","BNBUSDT",1732961985084,6.13,668.05,668.04,24.49]
["binance-futures","BNBUSDT",1732962016623,5.22,667.68,667.67,132.4]
["binance-futures","BNBUSDT",1732962047780,30.01,667.86,667.85,20.78]
["binance-futures","BNBUSDT",1732962080528,19.74,666.77,666.76,34.32]
["binance-futures","BNBUSDT",1732962107071,54.11,666.06,666.05,7.25]
["binance-futures","BNBUSDT",1732962132997,7.87,666.23,666.22,7.35]
["binance-futures","BNBUSDT",1732962164618,22.78,667.2,667.19,14.65]
["binance-futures","BNBUSDT",1732962195137,24.72,667.03,667.02,2.51]
["binance-futures","BNBUSDT",1732962259728,8.07,666.73,666.72,10.97]
["binance-futures","BNBUSDT",1732962297124,25.47,667.23,667.22,9.54]
["binance-futures","BNBUSDT",1732962324676,24.9,667.5,667.49,0.58]
["binance-futures","BNBUSDT",1732962348842,3.06,667.22,667.21,49.14]
["binance-futures","BNBUSDT",1732962390117,21.66,667.65,667.64,2.53]
["binance-futures","BNBUSDT",1732962423154,0.75,667.27,667.26,38.34]
["binance-futures","BNBUSDT",1732962492049,7.02,666.37,666.36,25.16]
["binance-futures","BNBUSDT",1732962528203,15.04,666.56,666.55,3.06]
["binance-futures","BNBUSDT",1732962566735,14.08,667.29,667.28,43.03]
["binance-futures","BNBUSDT",1732962595172,14.35,667.3,667.29,7.96]
["binance-futures","BNBUSDT",1732962628161,15.26,667.24,667.23,4.36]
["binance-futures","BNBUSDT",1732962665450,6.84,667.74,667.73,36.82]
["binance-futures","BNBUSDT",1732962689707,18.5,667.24,667.23,9.24]
["binance-futures","BNBUSDT",1732962719883,19.31,667.71,667.7,17.24]
["binance-futures","BNBUSDT",1732962754242,9.04,668.2,668.19,8.36]
["binance-futures","BNBUSDT",1732962823734,1.79,667.94,667.93,22.7]
["binance-futures","BNBUSDT",1732962863044,12.72,668.46,668.45,40.13]
["binance-futures","BNBUSDT",1732962895612,35.38,667.84,667.83,0.31]
["binance-futures","BNBUSDT",1732962928723,34.72,667.48,667.47,2.32]
["binance-futures","BNBUSDT",1732962960652,27.48,666.55,666.54,10.7]
["binance-futures","BNBUSDT",1732962990142,1.51,667.16,667.15,18.98]
["binance-futures","BNBUSDT",1732963060306,10.91,667.92,667.91,2.58]
["binance-futures","BNBUSDT",1732963090576,0.6,668.04,668.03,6.36]
["binance-futures","BNBUSDT",1732963137693,15.25,668.0,667.99,13.68]
["binance-futures","BNBUSDT",1732963177378,26.63,667.31,667.3,4.15]
["binance-futures","BNBUSDT",1732963201689,26.51,666.75,666.74,20.54]
["binance-futures","BNBUSDT",1732963233412,2.59,666.52,666.51,14.1]
["binance-futures","BNBUSDT",1732963269125,1.16,666.98,666.97,13.58]
["binance-futures","BNBUSDT",1732963336659,23.75,666.56,666.55,0.56]
["binance-futures","BNBUSDT",1732963339053,17.46,666.41,666.4,35.3]
["binance-futures","BNBUSDT",1732963408208,0.16,666.23,666.22,11.04]
["binance-futures","BNBUSDT",1732963443035,27.01,666.14,666.13,30.25]
["binance-futures","BNBUSDT",1732963482862,18.43,666.53,666.52,0.05]
["binance-futures","BNBUSDT",1732963514060,0.44,666.79,666.78,12.3]
["binance-futures","BNBUSDT",1732963545808,25.11,665.81,665.8,1.58]
["binance-futures","BNBUSDT",1732963576550,69.2,665.01,665.0,260.8]
["binance-futures","BNBUSDT",1732963638393,7.09,665.22,665.21,2.78]
["binance-futures","BNBUSDT",1732963674270,15.09,664.44,664.43,15.23]
["binance-futures","BNBUSDT",1732963692273,16.57,663.85,663.84,15.16]
["binance-futures","BNBUSDT",1732963727037,25.72,664.34,664.33,16.6]
["binance-futures","BNBUSDT",1732963758966,21.74,665.47,665.46,3.03]
["binance-futures","BNBUSDT",1732963779334,3.93,665.17,665.16,27.65]
["binance-futures","BNBUSDT",1732963817202,8.45,665.59,665.58,15.97]
["binance-futures","BNBUSDT",1732963844471,1.77,665.26,665.25,12.71]
["binance-futures","BNBUSDT",1732963902030,14.62,665.69,665.68,4.74]
["binance-futures","BNBUSDT",1732963943541,2.64,664.52,664.49,4.77]
["binance-futures","BNBUSDT",1732963966619,10.46,660.34,660.33,20.67]
["binance-futures","BNBUSDT",1732963987717,4.09,659.79,659.78,24.81]
["binance-futures","BNBUSDT",1732964018004,10.41,660.77,660.76,6.88]
["binance-futures","BNBUSDT",1732964043257,11.71,660.0,659.99,7.84]
["binance-futures","BNBUSDT",1732964084270,0.43,661.38,661.37,10.11]
["binance-futures","BNBUSDT",1732964131329,15.39,660.09,660.08,26.49]
["binance-futures","BNBUSDT",1732964160447,23.86,660.5,660.49,6.16]
["binance-futures","BNBUSDT",1732964176308,3.99,660.42,660.41,28.18]
["binance-futures","BNBUSDT",1732964230695,5.92,660.05,660.04,15.24]
["binance-futures","BNBUSDT",1732964259733,59.42,660.0,659.99,26.92]
["binance-futures","BNBUSDT",1732964298238,1.38,660.35,660.34,33.4]
["binance-futures","BNBUSDT",1732964354172,0.01,659.39,659.38,31.58]
["binance-futures","BNBUSDT",1732964361164,10.71,659.66,659.65,15.88]
["binance-futures","BNBUSDT",1732964427170,19.44,658.96,658.95,7.48]
["binance-futures","BNBUSDT",1732964447273,15.69,658.72,658.71,8.65]
["binance-futures","BNBUSDT",1732964480869,15.6,660.46,660.45,0.31]
["binance-futures","BNBUSDT",1732964504676,11.87,660.75,660.74,18.05]
["binance-futures","BNBUSDT",1732964544838,8.65,661.18,661.17,17.36]
["binance-futures","BNBUSDT",1732964563130,6.83,661.27,661.26,26.8]
["binance-futures","BNBUSDT",1732964626983,20.64,661.78,661.77,21.6]
["binance-futures","BNBUSDT",1732964639653,9.15,661.58,661.57,13.34]
["binance-futures","BNBUSDT",1732964697369,14.86,662.33,662.32,2.25]
["binance-futures","BNBUSDT",1732964725681,32.63,662.11,662.1,18.35]
["binance-futures","BNBUSDT",1732964779168,17.87,662.63,662.62,26.48]
["binance-futures","BNBUSDT",1732964791529,19.84,662.67,662.66,7.95]
["binance-futures","BNBUSDT",1732964828003,6.07,662.95,662.94,35.59]
["binance-futures","BNBUSDT",1732964857368,7.08,662.8,662.79,1.9]
["binance-futures","BNBUSDT",1732964920302,26.25,662.53,662.52,1.52]
["binance-futures","BNBUSDT",1732964968155,9.82,662.91,662.9,3.44]
["binance-futures","BNBUSDT",1732965000311,1.32,660.37,660.36,60.63]
["binance-futures","BNBUSDT",1732965038853,518.74,660.0,659.99,44.4]
["binance-futures","BNBUSDT",1732965064158,25.51,660.5,660.49,87.14]
["binance-futures","BNBUSDT",1732965090048,335.84,660.0,659.99,36.44]
["binance-futures","BNBUSDT",1732965136505,11.72,659.73,659.72,15.87]
["binance-futures","BNBUSDT",1732965193301,21.49,660.34,660.33,3.84]
["binance-futures","BNBUSDT",1732965221848,7.69,660.25,660.24,17.61]
["binance-futures","BNBUSDT",1732965234290,11.62,659.76,659.75,12.07]
["binance-futures","BNBUSDT",1732965293954,3.43,659.87,659.86,46.4]
["binance-futures","BNBUSDT",1732965329410,37.89,659.88,659.87,13.26]
["binance-futures","BNBUSDT",1732965370344,24.6,659.87,659.86,8.72]
["binance-futures","BNBUSDT",1732965383908,1.5,659.93,659.92,10.49]
["binance-futures","BNBUSDT",1732965423041,795.35,660.0,659.99,42.44]
["binance-futures","BNBUSDT",1732965487660,7.62,658.72,658.71,6.16]
["binance-futures","BNBUSDT",1732965506837,12.99,658.59,658.58,19.1]
["binance-futures","BNBUSDT",1732965557058,20.56,659.09,659.08,20.59]
["binance-futures","BNBUSDT",1732965588846,19.23,658.82,658.81,8.67]
["binance-futures","BNBUSDT",1732965631715,16.42,658.56,658.55,7.35]
["binance-futures","BNBUSDT",1732965660245,2.72,659.02,659.01,54.18]
["binance-futures","BNBUSDT",1732965730073,3.17,658.56,658.55,22.74]
["binance-futures","BNBUSDT",1732965738768,3.49,658.63,658.62,25.64]
["binance-futures","BNBUSDT",1732965806179,0.76,658.6,658.59,16.61]
["binance-futures","BNBUSDT",1732965848152,24.47,659.1,659.09,4.05]
["binance-futures","BNBUSDT",1732965893709,27.25,659.06,659.05,10.63]
["binance-futures","BNBUSDT",1732965912786,59.61,658.68,658.67,5.52]
["binance-futures","BNBUSDT",1732965954462,98.88,658.39,658.38,7.84]
["binance-futures","BNBUSDT",1732965999615,34.7,659.04,659.03,1.38]
["binance-futures","BNBUSDT",1732966057103,18.51,659.41,659.4,43.44]
["binance-futures","BNBUSDT",1732966097554,29.73,659.64,659.63,13.76]
["binance-futures","BNBUSDT",1732966107832,2.97,659.6,659.59,27.14]
["binance-futures","BNBUSDT",1732966170369,14.0,659.99,659.98,7.84]
["binance-futures","BNBUSDT",1732966204707,436.03,660.0,659.99,64.5]
["binance-futures","BNBUSDT",1732966229581,66.35,659.31,659.3,60.83]
["binance-futures","BNBUSDT",1732966267370,16.58,659.61,659.6,54.34]
["binance-futures","BNBUSDT",1732966335754,20.07,659.49,659.48,33.23]
["binance-futures","BNBUSDT",1732966364453,18.88,659.59,659.58,20.9]
["binance-futures","BNBUSDT",1732966415162,16.69,659.67,659.66,10.35]
["binance-futures","BNBUSDT",1732966440533,6.48,659.93,659.92,28.87]
["binance-futures","BNBUSDT",1732966485496,2.18,660.38,660.37,5.56]
["binance-futures","BNBUSDT",1732966524111,35.57,660.64,660.63,36.56]
["binance-futures","BNBUSDT",1732966543445,68.86,660.85,660.84,5.5]
["binance-futures","BNBUSDT",1732966585159,26.09,660.66,660.65,30.01]
["binance-futures","BNBUSDT",1732966636508,23.22,661.01,661.0,4.5]
["binance-futures","BNBUSDT",1732966711461,11.39,661.17,661.16,11.82]
["binance-futures","BNBUSDT",1732966745969,26.79,660.82,660.81,6.52]
["binance-futures","BNBUSDT",1732966802351,17.71,661.11,661.1,6.76]
["binance-futures","BNBUSDT",1732966824563,13.63,660.82,660.81,13.35]
["binance-futures","BNBUSDT",1732966860718,29.45,660.51,660.5,0.18]
["binance-futures","BNBUSDT",1732966939751,0.72,660.76,660.75,34.26]
["binance-futures","BNBUSDT",1732966942731,19.73,660.86,660.85,7.07]
["binance-futures","BNBUSDT",1732967026672,5.4,660.86,660.85,20.96]
["binance-futures","BNBUSDT",1732967073311,16.43,660.75,660.74,6.2]
["binance-futures","BNBUSDT",1732967121505,0.03,660.63,660.62,28.96]
["binance-futures","BNBUSDT",1732967149525,15.0,660.9,660.89,21.88]
["binance-futures","BNBUSDT",1732967193463,7.09,661.23,661.22,16.5]
["binance-futures","BNBUSDT",1732967237106,26.87,661.67,661.66,3.16]
["binance-futures","BNBUSDT",1732967267365,23.86,661.51,661.5,1.07]
["binance-futures","BNBUSDT",1732967357433,26.05,661.29,661.28,7.28]
["binance-futures","BNBUSDT",1732967365757,38.91,661.29,661.28,0.59]
["binance-futures","BNBUSDT",1732967447051,17.46,661.18,661.17,12.73]
["binance-futures","BNBUSDT",1732967487686,46.77,661.18,661.17,1.33]
["binance-futures","BNBUSDT",1732967546975,19.73,661.53,661.52,2.03]
["binance-futures","BNBUSDT",1732967574611,13.87,661.2,661.19,10.36]
["binance-futures","BNBUSDT",1732967615460,36.41,660.99,660.98,12.85]
["binance-futures","BNBUSDT",1732967694069,6.71,660.62,660.61,9.24]
["binance-futures","BNBUSDT",1732967732147,27.41,659.53,659.52,16.51]
["binance-futures","BNBUSDT",1732967771681,13.5,659.53,659.52,39.53]
["binance-futures","BNBUSDT",1732967822647,3.04,659.74,659.73,15.31]
["binance-futures","BNBUSDT",1732967871244,21.88,659.49,659.48,9.49]
["binance-futures","BNBUSDT",1732967903641,7.49,659.52,659.51,12.17]
["binance-futures","BNBUSDT",1732967951115,0.7,659.41,659.4,13.38]
["binance-futures","BNBUSDT",1732967996801,4.36,658.61,658.6,16.18]
["binance-futures","BNBUSDT",1732968056914,18.05,658.62,658.61,15.0]
["binance-futures","BNBUSDT",1732968088011,1.06,659.07,659.06,25.93]
["binance-futures","BNBUSDT",1732968132137,41.48,659.68,659.67,20.93]
["binance-futures","BNBUSDT",1732968156328,24.98,660.01,660.0,704.97]
["binance-futures","BNBUSDT",1732968192557,6.67,660.09,660.08,43.18]
["binance-futures","BNBUSDT",1732968262445,17.53,660.53,660.52,8.74]
["binance-futures","BNBUSDT",1732968266955,11.78,660.53,660.52,20.98]
["binance-futures","BNBUSDT",1732968341879,14.53,660.62,660.61,7.56]
["binance-futures","BNBUSDT",1732968372307,1.08,660.47,660.46,21.96]
["binance-futures","BNBUSDT",1732968418709,25.4,660.56,660.55,1.52]
["binance-futures","BNBUSDT",1732968455853,3.09,660.56,660.55,359.31]
["binance-futures","BNBUSDT",1732968499353,7.47,660.49,660.48,8.24]
["binance-futures","BNBUSDT",1732968540744,49.77,660.59,660.58,387.37]
["binance-futures","BNBUSDT",1732968583273,41.88,660.47,660.46,30.03]
["binance-futures","BNBUSDT",1732968659506,40.96,659.51,659.5,1.61]
["binance-futures","BNBUSDT",1732968704306,8.23,659.44,659.43,0.89]
["binance-futures","BNBUSDT",1732968737796,37.08,659.3,659.29,4.89]
["binance-futures","BNBUSDT",1732968773248,25.45,659.14,659.13,7.53]
["binance-futures","BNBUSDT",1732968823249,17.1,659.91,659.9,15.99]
["binance-futures","BNBUSDT",1732968855136,0.23,659.55,659.54,18.68]
["binance-futures","BNBUSDT",1732968893920,11.0,659.24,659.23,4.91]
["binance-futures","BNBUSDT",1732968966314,3.7,659.62,659.61,20.56]
["binance-futures","BNBUSDT",1732969011941,7.2,660.14,660.13,13.9]
["binance-futures","BNBUSDT",1732969045260,12.02,660.4,660.39,4.24]
["binance-futures","BNBUSDT",1732969080052,20.02,660.45,660.44,3.77]
["binance-futures","BNBUSDT",1732969126796,11.11,660.36,660.35,0.03]
["binance-futures","BNBUSDT",1732969172325,14.88,660.47,660.46,0.46]
["binance-futures","BNBUSDT",1732969243126,5.41,660.89,660.88,22.42]
["binance-futures","BNBUSDT",1732969285444,8.8,661.08,661.07,6.01]
["binance-futures","BNBUSDT",1732969327002,3.66,661.3,661.29,44.14]
["binance-futures","BNBUSDT",1732969361214,52.63,661.09,661.08,7.01]
["binance-futures","BNBUSDT",1732969398752,4.36,660.81,660.8,7.91]
["binance-futures","BNBUSDT",1732969437111,3.45,661.14,661.13,19.03]
["binance-futures","BNBUSDT",1732969472223,6.12,661.31,661.3,38.89]
["binance-futures","BNBUSDT",1732969543276,19.3,661.47,661.46,49.88]
["binance-futures","BNBUSDT",1732969554059,22.93,661.44,661.43,1.81]
["binance-futures","BNBUSDT",1732969639263,15.51,661.65,661.64,3.42]
["binance-futures","BNBUSDT",1732969671279,12.03,661.78,661.77,1.5]
["binance-futures","BNBUSDT",1732969722621,43.03,661.96,661.95,0.61]
["binance-futures","BNBUSDT",1732969769117,3.04,662.2,662.19,22.38]
["binance-futures","BNBUSDT",1732969796581,21.91,662.0,661.99,3.03]
["binance-futures","BNBUSDT",1732969841316,2.29,662.43,662.42,30.84]
["binance-futures","BNBUSDT",1732969886455,11.19,662.57,662.56,1.29]
["binance-futures","BNBUSDT",1732969962145,16.32,662.71,662.7,33.83]
["binance-futures","BNBUSDT",1732970009839,3.78,663.08,663.07,25.29]
["binance-futures","BNBUSDT",1732970054585,3.76,662.99,662.98,14.58]
["binance-futures","BNBUSDT",1732970091648,18.87,663.49,663.48,5.87]
["binance-futures","BNBUSDT",1732970146252,14.78,663.49,663.48,0.46]
["binance-futures","BNBUSDT",1732970162109,15.53,663.65,663.64,1.27]
["binance-futures","BNBUSDT",1732970197482,7.0,663.46,663.45,2.0]
["binance-futures","BNBUSDT",1732970266965,7.4,663.23,663.22,3.92]
["binance-futures","BNBUSDT",1732970325991,10.03,663.08,663.07,11.04]
["binance-futures","BNBUSDT",1732970363411,5.06,663.42,663.41,18.0]
["binance-futures","BNBUSDT",1732970395267,6.92,663.24,663.23,18.83]
["binance-futures","BNBUSDT",1732970446507,11.73,663.14,663.13,25.2]
["binance-futures","BNBUSDT",1732970489536,17.36,663.39,663.38,1.24]
["binance-futures","BNBUSDT",1732970562481,18.24,663.2,663.19,0.92]
["binance-futures","BNBUSDT",1732970608153,0.6,663.07,663.06,85.72]
["binance-futures","BNBUSDT",1732970657362,16.36,662.89,662.88,5.73]
["binance-futures","BNBUSDT",1732970686521,0.28,662.82,662.81,27.2]
["binance-futures","BNBUSDT",1732970741178,503.53,663.2,663.19,8.04]
["binance-futures","BNBUSDT",1732970775009,16.48,663.24,663.23,5.23]
["binance-futures","BNBUSDT",1732970813672,31.62,662.78,662.77,0.15]
["binance-futures","BNBUSDT",1732970874925,5.63,662.51,662.5,17.03]
["binance-futures","BNBUSDT",1732970888588,4.38,662.34,662.33,67.97]
["binance-futures","BNBUSDT",1732970969293,23.53,662.12,662.11,31.53]
["binance-futures","BNBUSDT",1732970989315,1.53,661.14,661.13,23.0]
["binance-futures","BNBUSDT",1732971038414,32.96,661.19,661.18,6.41]
["binance-futures","BNBUSDT",1732971078629,0.4,661.67,661.66,19.72]
["binance-futures","BNBUSDT",1732971096115,0.39,662.08,662.07,27.45]
["binance-futures","BNBUSDT",1732971145895,13.24,661.93,661.92,8.49]
["binance-futures","BNBUSDT",1732971189292,1.06,661.91,661.9,30.1]
["binance-futures","BNBUSDT",1732971247441,2.06,660.59,660.58,18.74]
["binance-futures","BNBUSDT",1732971295868,2.56,660.31,660.3,8.18]
["binance-futures","BNBUSDT",1732971327323,5.53,660.84,660.83,27.95]
["binance-futures","BNBUSDT",1732971351606,3.86,661.21,661.2,32.9]
["binance-futures","BNBUSDT",1732971403149,9.64,661.27,661.26,15.4]
["binance-futures","BNBUSDT",1732971438668,7.71,661.01,661.0,41.19]
["binance-futures","BNBUSDT",1732971511452,13.35,661.51,661.5,18.51]
["binance-futures","BNBUSDT",1732971515692,4.11,661.72,661.71,2.19]
["binance-futures","BNBUSDT",1732971602594,5.48,662.38,662.37,17.08]
["binance-futures","BNBUSDT",1732971643344,25.11,662.39,662.38,11.3]
["binance-futures","BNBUSDT",1732971653790,15.23,661.93,661.92,43.7]
["binance-futures","BNBUSDT",1732971708849,9.36,662.2,662.19,50.1]
["binance-futures","BNBUSDT",1732971755004,10.66,662.04,662.03,13.64]
["binance-futures","BNBUSDT",1732971814576,15.14,662.0,661.99,15.15]
["binance-futures","BNBUSDT",1732971866390,22.68,662.43,662.42,0.98]
["binance-futures","BNBUSDT",1732971911203,4.07,662.24,662.23,18.12]
["binance-futures","BNBUSDT",1732971932578,22.34,661.82,661.81,9.31]
["binance-futures","BNBUSDT",1732971980848,7.66,661.63,661.62,6.65]
["binance-futures","BNBUSDT",1732972012859,11.69,660.62,660.61,28.19]
["binance-futures","BNBUSDT",1732972034734,26.03,660.92,660.91,3.94]
["binance-futures","BNBUSDT",1732972086602,7.8,660.46,660.43,2.03]
["binance-futures","BNBUSDT",1732972114537,5.39,660.13,660.12,10.7]
["binance-futures","BNBUSDT",1732972160845,5.29,660.26,660.25,10.56]
["binance-futures","BNBUSDT",1732972232417,13.6,660.17,660.16,6.56]
["binance-futures","BNBUSDT",1732972264298,3.62,660.07,660.06,26.63]
["binance-futures","BNBUSDT",1732972305129,2.08,660.29,660.28,21.88]
["binance-futures","BNBUSDT",1732972360905,26.22,660.89,660.88,4.06]
["binance-futures","BNBUSDT",1732972375461,27.3,661.14,661.13,2.74]
["binance-futures","BNBUSDT",1732972419744,7.66,661.3,661.29,10.58]
["binance-futures","BNBUSDT",1732972485442,4.73,661.39,661.38,12.64]
["binance-futures","BNBUSDT",1732972554179,3.48,661.64,661.63,15.56]
["binance-futures","BNBUSDT",1732972587745,3.18,661.74,661.73,12.91]
["binance-futures","BNBUSDT",1732972609422,10.37,661.78,661.77,17.48]
["binance-futures","BNBUSDT",1732972669490,21.8,662.05,662.04,13.14]
["binance-futures","BNBUSDT",1732972703527,24.15,661.49,661.48,0.63]
["binance-futures","BNBUSDT",1732972776254,31.85,661.87,661.86,0.53]
["binance-futures","BNBUSDT",1732972787732,15.39,661.73,661.72,1.11]
["binance-futures","BNBUSDT",1732972865196,17.22,661.59,661.58,5.37]
["binance-futures","BNBUSDT",1732972915913,4.01,661.35,661.34,14.86]
["binance-futures","BNBUSDT",1732972944389,1.96,661.32,661.31,19.36]
["binance-futures","BNBUSDT",1732972980102,10.08,661.43,661.42,3.5]
["binance-futures","BNBUSDT",1732973035256,11.39,662.08,662.07,1.31]
["binance-futures","BNBUSDT",1732973065749,14.18,662.15,662.14,0.6]
["binance-futures","BNBUSDT",1732973113515,15.66,661.91,661.9,2.59]
["binance-futures","BNBUSDT",1732973197736,6.3,662.88,662.87,18.77]
["binance-futures","BNBUSDT",1732973211090,4.48,662.81,662.8,12.54]
["binance-futures","BNBUSDT",1732973278462,7.85,663.42,663.41,12.03]
["binance-futures","BNBUSDT",1732973311264,6.68,663.16,663.15,1.19]
["binance-futures","BNBUSDT",1732973378509,9.91,662.77,662.76,4.38]
["binance-futures","BNBUSDT",1732973396251,5.63,662.35,662.34,4.68]
["binance-futures","BNBUSDT",1732973428417,13.56,662.64,662.63,2.04]
["binance-futures","BNBUSDT",1732973473808,25.4,662.64,662.63,0.49]
["binance-futures","BNBUSDT",1732973552874,10.95,663.0,662.99,18.94]
["binance-futures","BNBUSDT",1732973593865,3.44,663.26,663.25,0.96]
["binance-futures","BNBUSDT",1732973641637,30.31,662.95,662.94,4.47]
["binance-futures","BNBUSDT",1732973670029,4.44,663.22,663.21,28.6]
["binance-futures","BNBUSDT",1732973716115,0.68,663.18,663.17,18.74]
["binance-futures","BNBUSDT",1732973762914,2.57,663.29,663.28,14.65]
["binance-futures","BNBUSDT",1732973831416,4.18,664.34,664.33,0.89]
["binance-futures","BNBUSDT",1732973871524,2.27,664.15,664.14,18.85]
["binance-futures","BNBUSDT",1732973903530,9.36,664.2,664.19,26.43]
["binance-futures","BNBUSDT",1732973914721,5.58,664.16,664.15,11.66]
["binance-futures","BNBUSDT",1732973974419,2.85,664.16,664.15,23.14]
["binance-futures","BNBUSDT",1732974004017,17.59,664.03,664.02,0.13]
["binance-futures","BNBUSDT",1732974036317,9.82,664.3,664.29,14.32]
["binance-futures","BNBUSDT",1732974068923,20.45,664.29,664.28,10.53]
["binance-futures","BNBUSDT",1732974140202,7.61,664.48,664.47,3.62]
["binance-futures","BNBUSDT",1732974183184,3.54,664.56,664.55,18.0]
["binance-futures","BNBUSDT",1732974217349,44.16,664.79,664.78,0.93]
["binance-futures","BNBUSDT",1732974255214,3.04,664.83,664.82,17.58]
["binance-futures","BNBUSDT",1732974306637,34.93,664.95,664.94,25.58]
["binance-futures","BNBUSDT",1732974336808,26.15,664.65,664.64,13.62]
["binance-futures","BNBUSDT",1732974377835,16.08,664.87,664.86,11.86]
["binance-futures","BNBUSDT",1732974423138,12.25,664.91,664.9,3.22]
["binance-futures","BNBUSDT",1732974498357,2.35,664.74,664.73,26.04]
["binance-futures","BNBUSDT",1732974551890,8.76,664.7,664.69,5.92]
["binance-futures","BNBUSDT",1732974587914,5.41,664.17,664.16,17.55]
["binance-futures","BNBUSDT",1732974624558,3.21,664.26,664.25,18.75]
["binance-futures","BNBUSDT",1732974675408,18.71,664.17,664.16,3.14]
["binance-futures","BNBUSDT",1732974708173,370.97,664.01,664.0,6010.64]
["binance-futures","BNBUSDT",1732974782241,280.56,664.01,664.0,5421.37]
["binance-futures","BNBUSDT",1732974822531,947.15,664.01,664.0,4601.46]
["binance-futures","BNBUSDT",1732974845921,306.23,664.01,664.0,4404.94]
["binance-futures","BNBUSDT",1732974877522,655.31,664.01,664.0,4145.93]
["binance-futures","BNBUSDT",1732974907734,19.18,664.02,664.01,3.83]
["binance-futures","BNBUSDT",1732974952252,2.76,664.19,664.18,47.77]
["binance-futures","BNBUSDT",1732974986420,21.27,664.32,664.31,10.52]
["binance-futures","BNBUSDT",1732975021249,12.67,664.15,664.14,14.19]
["binance-futures","BNBUSDT",1732975068131,23.9,664.09,664.08,26.18]
["binance-futures","BNBUSDT",1732975148170,75.61,663.01,663.0,27.47]
["binance-futures","BNBUSDT",1732975172404,4.67,662.59,662.58,29.19]
["binance-futures","BNBUSDT",1732975210992,19.74,662.3,662.29,13.66]
["binance-futures","BNBUSDT",1732975249523,21.19,662.75,662.74,17.05]
["binance-futures","BNBUSDT",1732975277511,23.33,663.59,663.58,22.99]
["binance-futures","BNBUSDT",1732975305643,18.01,663.81,663.8,2.44]
["binance-futures","BNBUSDT",1732975378397,0.19,664.24,664.23,9.55]
["binance-futures","BNBUSDT",1732975413009,38.27,664.18,664.17,3.71]
["binance-futures","BNBUSDT",1732975454491,14.99,664.02,664.01,10.55]
["binance-futures","BNBUSDT",1732975501170,37.9,664.3,664.29,3.71]
["binance-futures","BNBUSDT",1732975533011,15.47,664.31,664.3,10.52]
["binance-futures","BNBUSDT",1732975571145,8.17,664.64,664.63,21.72]
["binance-futures","BNBUSDT",1732975612320,0.01,664.3,664.29,25.37]
["binance-futures","BNBUSDT",1732975645999,0.66,664.48,664.47,37.71]
["binance-futures","BNBUSDT",1732975719277,20.18,664.53,664.52,6.69]
["binance-futures","BNBUSDT",1732975762186,21.96,664.66,664.65,6.31]
["binance-futures","BNBUSDT",1732975808528,8.61,664.67,664.66,4.65]
["binance-futures","BNBUSDT",1732975845485,2.4,664.83,664.82,17.1]
["binance-futures","BNBUSDT",1732975876642,13.18,664.66,664.65,1.73]
["binance-futures","BNBUSDT",1732975917303,3.08,664.47,664.46,20.33]
["binance-futures","BNBUSDT",1732975948478,31.84,664.64,664.63,0.02]
["binance-futures","BNBUSDT",1732976026335,5.1,664.44,664.43,14.43]
["binance-futures","BNBUSDT",1732976071492,3.68,664.21,664.2,19.33]
["binance-futures","BNBUSDT",1732976100776,282.9,664.3,664.29,18.85]
["binance-futures","BNBUSDT",1732976140052,1.68,664.25,664.24,26.47]
["binance-futures","BNBUSDT",1732976184427,13.72,664.5,664.49,2.41]
["binance-futures","BNBUSDT",1732976214060,3.76,664.45,664.44,28.91]
["binance-futures","BNBUSDT",1732976251409,64.26,664.37,664.36,35.99]
["binance-futures","BNBUSDT",1732976298140,14.72,664.5,664.49,20.18]
["binance-futures","BNBUSDT",1732976380302,13.94,664.31,664.3,28.39]
["binance-futures","BNBUSDT",1732976421536,3.02,664.22,664.21,23.09]
["binance-futures","BNBUSDT",1732976452514,23.76,664.51,664.5,5.08]
["binance-futures","BNBUSDT",1732976487354,14.32,664.86,664.85,3.55]
["binance-futures","BNBUSDT",1732976525479,10.69,664.99,664.98,39.94]
["binance-futures","BNBUSDT",1732976557512,293.55,665.0,664.99,9.95]
["binance-futures","BNBUSDT",1732976597390,73.73,665.08,665.07,0.32]
["binance-futures","BNBUSDT",1732976675653,13.44,665.03,665.02,34.46]
["binance-futures","BNBUSDT",1732976715243,2.84,665.05,665.04,26.14]
["binance-futures","BNBUSDT",1732976738129,4.3,665.13,665.12,44.5]
["binance-futures","BNBUSDT",1732976798159,24.22,665.07,665.06,2.02]
["binance-futures","BNBUSDT",1732976835298,4.18,665.36,665.35,21.74]
["binance-futures","BNBUSDT",1732976878069,5.56,665.85,665.84,30.96]
["binance-futures","BNBUSDT",1732976944697,17.17,665.0,664.99,3.88]
["binance-futures","BNBUSDT",1732976949058,44.76,664.94,664.93,1.47]
["binance-futures","BNBUSDT",1732977026806,32.36,664.88,664.87,2.35]
["binance-futures","BNBUSDT",1732977061151,0.89,664.67,664.66,19.93]
["binance-futures","BNBUSDT",1732977101053,12.89,664.92,664.91,10.65]
["binance-futures","BNBUSDT",1732977137950,0.92,664.89,664.88,17.11]
["binance-futures","BNBUSDT",1732977171564,3.68,664.24,664.23,14.11]
["binance-futures","BNBUSDT",1732977209302,17.52,664.01,664.0,76.43]
["binance-futures","BNBUSDT",1732977284981,0.4,662.28,662.27,41.33]
["binance-futures","BNBUSDT",1732977299663,3.41,660.71,660.7,8.93]
["binance-futures","BNBUSDT",1732977343848,1983.54,660.0,659.99,185.94]
["binance-futures","BNBUSDT",1732977370211,1041.4,660.0,659.99,421.23]
["binance-futures","BNBUSDT",1732977387895,360.04,660.0,659.99,544.42]
["binance-futures","BNBUSDT",1732977426670,3.77,660.87,660.86,37.85]
["binance-futures","BNBUSDT",1732977462899,19.02,661.59,661.58,13.72]
["binance-futures","BNBUSDT",1732977491097,65.8,661.26,661.25,4.5]
["binance-futures","BNBUSDT",1732977555923,13.13,660.92,660.91,19.04]
["binance-futures","BNBUSDT",1732977603400,1.75,661.17,661.16,28.38]
["binance-futures","BNBUSDT",1732977634059,6.57,661.62,661.61,8.19]
["binance-futures","BNBUSDT",1732977663628,0.99,661.34,661.33,26.96]
["binance-futures","BNBUSDT",1732977707594,2.58,661.61,661.6,18.76]
["binance-futures","BNBUSDT",1732977744615,12.49,661.52,661.51,12.73]
["binance-futures","BNBUSDT",1732977809623,1.63,661.65,661.64,25.53]
["binance-futures","BNBUSDT",1732977879573,3.6,661.65,661.64,54.14]
["binance-futures","BNBUSDT",1732977911425,3.7,661.68,661.67,36.4]
["binance-futures","BNBUSDT",1732977929516,16.32,661.51,661.5,0.38]
["binance-futures","BNBUSDT",1732977987700,45.87,661.21,661.2,0.31]
["binance-futures","BNBUSDT",1732978019733,10.57,660.63,660.62,33.8]
["binance-futures","BNBUSDT",1732978070012,17.89,660.22,660.21,6.73]
["binance-futures","BNBUSDT",1732978082178,1.8,660.42,660.41,29.22]
["binance-futures","BNBUSDT",1732978119413,15.99,659.64,659.63,9.35]
["binance-futures","BNBUSDT",1732978172372,3.99,660.21,660.2,13.25]
["binance-futures","BNBUSDT",1732978223823,17.83,659.75,659.74,4.19]
["binance-futures","BNBUSDT",1732978263713,27.68,660.05,660.04,2.07]
["binance-futures","BNBUSDT",1732978295560,14.68,659.67,659.66,10.34]
["binance-futures","BNBUSDT",1732978339255,3.58,659.52,659.51,3.04]
["binance-futures","BNBUSDT",1732978354572,33.01,659.08,659.07,7.4]
["binance-futures","BNBUSDT",1732978417360,13.21,658.44,658.43,2.78]
["binance-futures","BNBUSDT",1732978427579,30.99,658.0,657.99,50.97]
["binance-futures","BNBUSDT",1732978484176,8.88,658.36,658.35,5.32]
["binance-futures","BNBUSDT",1732978518262,27.43,657.69,657.68,17.39]
["binance-futures","BNBUSDT",1732978570835,21.8,657.2,657.19,7.85]
["binance-futures","BNBUSDT",1732978587035,20.01,657.33,657.32,15.47]
["binance-futures","BNBUSDT",1732978628155,5.29,657.36,657.35,18.54]
["binance-futures","BNBUSDT",1732978674940,9.0,655.7,655.69,20.56]
["binance-futures","BNBUSDT",1732978718928,5.32,655.08,655.07,11.33]
["binance-futures","BNBUSDT",1732978752020,2704.01,655.0,654.99,107.4]
["binance-futures","BNBUSDT",1732978764470,17.44,654.92,654.91,19.98]
["binance-futures","BNBUSDT",1732978812774,6.64,654.72,654.71,29.24]
["binance-futures","BNBUSDT",1732978844427,1.49,653.44,653.43,2.81]
["binance-futures","BNBUSDT",1732978867554,21.28,653.94,653.93,13.69]
["binance-futures","BNBUSDT",1732978902873,31.48,655.19,655.18,11.85]
["binance-futures","BNBUSDT",1732978951058,12.02,654.86,654.85,22.84]
["binance-futures","BNBUSDT",1732978976575,17.14,654.6,654.59,14.31]
["binance-futures","BNBUSDT",1732978985686,2.85,654.58,654.57,20.93]
["binance-futures","BNBUSDT",1732979034987,12.93,656.09,656.08,35.57]
["binance-futures","BNBUSDT",1732979069507,13.2,656.37,656.36,18.62]
["binance-futures","BNBUSDT",1732979111159,26.04,656.55,656.54,7.4]
["binance-futures","BNBUSDT",1732979125173,3.74,656.79,656.78,11.23]
["binance-futures","BNBUSDT",1732979160793,14.45,656.21,656.2,7.45]
["binance-futures","BNBUSDT",1732979203772,11.37,655.55,655.54,11.75]
["binance-futures","BNBUSDT",1732979249293,15.27,654.16,654.15,18.54]
["binance-futures","BNBUSDT",1732979278865,27.55,654.1,654.09,0.91]
["binance-futures","BNBUSDT",1732979322143,14.19,655.1,655.09,2.5]
["binance-futures","BNBUSDT",1732979338866,10.17,655.52,655.51,28.83]
["binance-futures","BNBUSDT",1732979365106,11.93,654.66,654.65,8.86]
["binance-futures","BNBUSDT",1732979425446,3.14,655.81,655.8,22.19]
["binance-futures","BNBUSDT",1732979431355,1.14,655.53,655.52,22.73]
["binance-futures","BNBUSDT",1732979483859,24.67,655.81,655.8,0.25]
["binance-futures","BNBUSDT",1732979520234,3.33,655.39,655.38,20.62]
["binance-futures","BNBUSDT",1732979558348,26.23,655.34,655.33,0.01]
["binance-futures","BNBUSDT",1732979580614,25.56,655.22,655.21,0.01]
["binance-futures","BNBUSDT",1732979617375,18.97,655.41,655.4,0.26]
["binance-futures","BNBUSDT",1732979663787,10.64,655.4,655.39,6.56]
["binance-futures","BNBUSDT",1732979719134,15.81,655.06,655.05,1.37]
["binance-futures","BNBUSDT",1732979753534,3.63,655.65,655.64,5.54]
["binance-futures","BNBUSDT",1732979760932,1.09,655.53,655.52,20.45]
["binance-futures","BNBUSDT",1732979816593,4.69,654.93,654.92,12.8]
["binance-futures","BNBUSDT",1732979843497,3.31,655.05,655.04,17.53]
["binance-futures","BNBUSDT",1732979891050,0.71,654.95,654.94,13.91]
["binance-futures","BNBUSDT",1732979909359,14.5,654.93,654.92,0.44]
["binance-futures","BNBUSDT",1732979975693,3.03,655.23,655.22,24.07]
["binance-futures","BNBUSDT",1732979991470,15.58,655.04,655.03,14.98]
["binance-futures","BNBUSDT",1732980037784,19.9,654.11,654.1,1.17]
["binance-futures","BNBUSDT",1732980065343,3.57,654.78,654.77,31.0]
["binance-futures","BNBUSDT",1732980101943,2.15,655.36,655.35,37.47]
["binance-futures","BNBUSDT",1732980144644,10.38,655.29,655.28,14.28]
["binance-futures","BNBUSDT",1732980163646,20.42,655.32,655.31,6.96]
["binance-futures","BNBUSDT",1732980202300,26.57,654.73,654.72,1.08]
["binance-futures","BNBUSDT",1732980247194,6.19,654.8,654.79,18.32]
["binance-futures","BNBUSDT",1732980312471,17.91,655.22,655.21,7.66]
["binance-futures","BNBUSDT",1732980343007,19.39,655.7,655.69,34.88]
["binance-futures","BNBUSDT",1732980389331,28.43,655.87,655.86,10.16]
["binance-futures","BNBUSDT",1732980414692,547.05,656.0,655.99,2.68]
["binance-futures","BNBUSDT",1732980449143,4.88,655.99,655.98,28.8]
["binance-futures","BNBUSDT",1732980507952,3.77,655.67,655.66,25.65]
["binance-futures","BNBUSDT",1732980530695,9.24,655.7,655.69,11.14]
["binance-futures","BNBUSDT",1732980606165,6.19,656.17,656.16,21.74]
["binance-futures","BNBUSDT",1732980642408,29.28,655.96,655.95,11.6]
["binance-futures","BNBUSDT",1732980681695,40.99,656.0,655.99,4.28]
["binance-futures","BNBUSDT",1732980716765,8.43,656.14,656.13,23.49]
["binance-futures","BNBUSDT",1732980760972,1.9,655.39,655.38,12.56]
["binance-futures","BNBUSDT",1732980802054,11.19,655.42,655.41,5.11]
["binance-futures","BNBUSDT",1732980833136,15.04,655.56,655.55,4.8]
["binance-futures","BNBUSDT",1732980909125,5.6,655.89,655.88,20.02]
["binance-futures","BNBUSDT",1732980955732,6.39,655.74,655.73,10.56]
["binance-futures","BNBUSDT",1732980983172,31.02,655.61,655.6,2.4]
["binance-futures","BNBUSDT",1732981016256,18.08,655.86,655.85,0.48]
["binance-futures","BNBUSDT",1732981067749,1.03,655.66,655.65,22.89]
["binance-futures","BNBUSDT",1732981095403,18.77,655.8,655.79,17.17]
["binance-futures","BNBUSDT",1732981130084,185.17,656.1,656.09,19.82]
["binance-futures","BNBUSDT",1732981210688,26.97,655.64,655.63,11.58]
["binance-futures","BNBUSDT",1732981255399,1.82,655.86,655.85,12.59]
["binance-futures","BNBUSDT",1732981287543,25.31,656.17,656.16,4.6]
["binance-futures","BNBUSDT",1732981325349,13.07,656.38,656.37,24.62]
["binance-futures","BNBUSDT",1732981364113,13.61,656.28,656.27,7.95]
["binance-futures","BNBUSDT",1732981398028,2.03,656.06,656.05,33.45]
["binance-futures","BNBUSDT",1732981438874,3.03,656.17,656.16,12.43]
["binance-futures","BNBUSDT",1732981522894,20.36,655.93,655.92,0.49]
["binance-futures","BNBUSDT",1732981564835,1.09,656.52,656.51,25.47]
["binance-futures","BNBUSDT",1732981594419,21.22,656.54,656.53,3.5]
["binance-futures","BNBUSDT",1732981640634,21.21,656.44,656.43,0.7]
["binance-futures","BNBUSDT",1732981671951,10.57,656.79,656.78,4.71]
["binance-futures","BNBUSDT",1732981707835,2.1,657.12,657.11,17.26]
["binance-futures","BNBUSDT",1732981772488,21.18,657.5,657.49,8.23]
["binance-futures","BNBUSDT",1732981778019,27.08,657.56,657.55,6.71]
["binance-futures","BNBUSDT",1732981852159,13.46,657.41,657.4,0.35]
["binance-futures","BNBUSDT",1732981883422,26.2,657.36,657.35,10.13]
["binance-futures","BNBUSDT",1732981930662,37.84,657.01,657.0,11.22]
["binance-futures","BNBUSDT",1732981967424,8.76,657.27,657.26,7.42]
["binance-futures","BNBUSDT",1732982004073,30.49,657.11,657.1,0.86]
["binance-futures","BNBUSDT",1732982047553,12.75,657.04,657.03,12.33]
["binance-futures","BNBUSDT",1732982104520,1.33,657.32,657.31,12.88]
["binance-futures","BNBUSDT",1732982186022,28.03,656.86,656.85,7.21]
["binance-futures","BNBUSDT",1732982227214,3.24,657.05,657.04,22.4]
["binance-futures","BNBUSDT",1732982278363,23.33,657.1,657.09,0.47]
["binance-futures","BNBUSDT",1732982322958,2.15,656.82,656.81,19.77]
["binance-futures","BNBUSDT",1732982372036,17.07,656.86,656.85,8.68]
["binance-futures","BNBUSDT",1732982411273,60.47,656.51,656.5,44.03]
["binance-futures","BNBUSDT",1732982444472,26.42,656.63,656.62,20.65]
["binance-futures","BNBUSDT",1732982511110,4.81,657.26,657.25,8.32]
["binance-futures","BNBUSDT",1732982557513,29.7,656.89,656.88,0.57]
["binance-futures","BNBUSDT",1732982590531,1.67,657.24,657.23,12.01]
["binance-futures","BNBUSDT",1732982618892,17.41,657.51,657.5,209.03]
["binance-futures","BNBUSDT",1732982661326,6.39,657.63,657.62,19.5]
["binance-futures","BNBUSDT",1732982701124,1.6,657.75,657.74,24.74]
["binance-futures","BNBUSDT",1732982763425,1.91,658.16,658.15,20.23]
["binance-futures","BNBUSDT",1732982798835,10.5,657.6,657.59,16.75]
["binance-futures","BNBUSDT",1732982840559,8.7,657.56,657.55,9.22]
["binance-futures","BNBUSDT",1732982863933,17.52,657.18,657.17,4.94]
["binance-futures","BNBUSDT",1732982903125,15.62,657.01,657.0,19.94]
["binance-futures","BNBUSDT",1732982947071,9.13,657.24,657.23,1.26]
["binance-futures","BNBUSDT",1732982983255,33.88,657.01,657.0,44.46]
["binance-futures","BNBUSDT",1732983050428,7.02,657.1,657.09,0.97]
["binance-futures","BNBUSDT",1732983061261,4.16,657.1,657.09,19.66]
["binance-futures","BNBUSDT",1732983136170,8.44,656.48,656.47,10.97]
["binance-futures","BNBUSDT",1732983160943,5.4,655.75,655.74,7.48]
["binance-futures","BNBUSDT",1732983206623,1.42,655.75,655.74,15.08]
["binance-futures","BNBUSDT",1732983249949,31.54,655.76,655.75,1.89]
["binance-futures","BNBUSDT",1732983273458,26.52,655.42,655.41,17.05]
["binance-futures","BNBUSDT",1732983314663,12.3,654.83,654.82,8.74]
["binance-futures","BNBUSDT",1732983349621,3.47,654.85,654.84,8.76]
["binance-futures","BNBUSDT",1732983406811,26.29,654.62,654.61,3.15]
["binance-futures","BNBUSDT",1732983443209,1.08,654.99,654.98,23.66]
["binance-futures","BNBUSDT",1732983481536,2.88,655.24,655.23,5.46]
["binance-futures","BNBUSDT",1732983512569,20.19,655.16,655.15,0.11]
["binance-futures","BNBUSDT",1732983556821,7.31,655.46,655.45,14.37]
["binance-futures","BNBUSDT",1732983592797,17.22,655.68,655.67,3.96]
["binance-futures","BNBUSDT",1732983623452,1.76,655.87,655.86,25.84]
["binance-futures","BNBUSDT",1732983663149,4.57,655.5,655.49,20.06]
["binance-futures","BNBUSDT",1732983738052,14.15,655.15,655.14,3.68]
["binance-futures","BNBUSDT",1732983771548,20.38,655.08,655.07,16.45]
["binance-futures","BNBUSDT",1732983794462,11.16,655.01,655.0,1433.68]
["binance-futures","BNBUSDT",1732983847163,1.72,655.34,655.33,11.22]
["binance-futures","BNBUSDT",1732983892809,46.01,655.7,655.69,1.95]
["binance-futures","BNBUSDT",1732983957659,5.55,655.41,655.4,26.7]
["binance-futures","BNBUSDT",1732984005652,17.19,655.21,655.2,5.88]
["binance-futures","BNBUSDT",1732984053085,6.58,655.19,655.18,20.53]
["binance-futures","BNBUSDT",1732984075653,9.68,655.47,655.46,6.75]
["binance-futures","BNBUSDT",1732984135750,13.02,655.19,655.18,6.0]
["binance-futures","BNBUSDT",1732984170730,14.8,655.47,655.46,0.51]
["binance-futures","BNBUSDT",1732984201469,7.11,655.36,655.35,5.65]
["binance-futures","BNBUSDT",1732984247818,19.2,655.89,655.88,5.03]
["binance-futures","BNBUSDT",1732984280592,45.9,656.12,656.11,12.24]
["binance-futures","BNBUSDT",1732984357411,5.5,655.74,655.73,3.1]
["binance-futures","BNBUSDT",1732984400094,7.74,655.85,655.84,22.35]
["binance-futures","BNBUSDT",1732984432603,17.52,655.71,655.7,0.09]
["binance-futures","BNBUSDT",1732984472519,17.1,655.99,655.98,3.67]
["binance-futures","BNBUSDT",1732984530253,15.49,655.27,655.26,0.52]
["binance-futures","BNBUSDT",1732984539038,5.19,655.31,655.3,31.74]
["binance-futures","BNBUSDT",1732984579663,9.67,655.46,655.45,23.32]
["binance-futures","BNBUSDT",1732984646537,19.65,656.56,656.55,0.43]
["binance-futures","BNBUSDT",1732984690359,24.51,656.42,656.41,0.05]
["binance-futures","BNBUSDT",1732984733456,113.85,656.65,656.64,5.6]
["binance-futures","BNBUSDT",1732984754867,58.03,656.42,656.41,1.2]
["binance-futures","BNBUSDT",1732984810771,19.43,656.42,656.41,4.91]
["binance-futures","BNBUSDT",1732984844131,101.85,656.65,656.64,36.21]
["binance-futures","BNBUSDT",1732984911115,22.06,657.02,657.01,19.69]
["binance-futures","BNBUSDT",1732984918475,21.13,657.06,657.05,21.21]
["binance-futures","BNBUSDT",1732985000289,22.25,657.09,657.08,1.03]
["binance-futures","BNBUSDT",1732985008008,0.28,657.11,657.1,13.71]
["binance-futures","BNBUSDT",1732985080163,18.35,657.12,657.11,8.58]
["binance-futures","BNBUSDT",1732985115328,3.51,657.39,657.38,20.36]
["binance-futures","BNBUSDT",1732985166323,5.59,657.78,657.77,25.11]
["binance-futures","BNBUSDT",1732985184452,5.16,658.29,658.28,12.47]
["binance-futures","BNBUSDT",1732985262179,22.09,658.05,658.04,0.45]
["binance-futures","BNBUSDT",1732985308785,16.73,658.23,658.22,15.76]
["binance-futures","BNBUSDT",1732985329814,9.48,658.06,658.05,7.14]
["binance-futures","BNBUSDT",1732985390683,12.03,658.19,658.18,11.02]
["binance-futures","BNBUSDT",1732985424879,19.73,658.22,658.21,7.49]
["binance-futures","BNBUSDT",1732985447651,7.43,658.42,658.41,21.62]
["binance-futures","BNBUSDT",1732985496360,15.29,658.84,658.83,8.49]
["binance-futures","BNBUSDT",1732985530304,14.38,658.99,658.98,6.04]
["binance-futures","BNBUSDT",1732985578494,7.06,658.94,658.93,9.2]
["binance-futures","BNBUSDT",1732985652918,225.51,658.5,658.49,17.71]
["binance-futures","BNBUSDT",1732985687106,44.19,658.22,658.21,23.9]
["binance-futures","BNBUSDT",1732985739178,13.31,658.48,658.47,22.96]
["binance-futures","BNBUSDT",1732985765169,5.34,658.28,658.27,34.26]
["binance-futures","BNBUSDT",1732985793211,13.63,658.62,658.61,1.54]
["binance-futures","BNBUSDT",1732985845313,15.81,659.11,659.1,4.78]
["binance-futures","BNBUSDT",1732985903201,11.86,658.81,658.8,1.59]
["binance-futures","BNBUSDT",1732985947212,24.86,658.2,658.19,8.18]
["binance-futures","BNBUSDT",1732985980254,1.48,658.25,658.24,47.19]
["binance-futures","BNBUSDT",1732986002153,5.04,658.36,658.35,16.62]
["binance-futures","BNBUSDT",1732986054829,29.17,658.36,658.35,40.46]
["binance-futures","BNBUSDT",1732986087253,2.28,658.18,658.17,15.47]
["binance-futures","BNBUSDT",1732986141194,31.06,658.34,658.33,1.98]
["binance-futures","BNBUSDT",1732986151546,15.38,658.34,658.33,21.93]
["binance-futures","BNBUSDT",1732986214545,43.68,658.21,658.2,51.98]
["binance-futures","BNBUSDT",1732986255608,29.16,658.43,658.42,23.18]
["binance-futures","BNBUSDT",1732986284540,19.34,658.08,658.07,42.11]
["binance-futures","BNBUSDT",1732986318215,25.89,658.12,658.11,26.46]
["binance-futures","BNBUSDT",1732986368004,16.01,657.8,657.79,0.86]
["binance-futures","BNBUSDT",1732986392224,13.35,657.8,657.79,9.73]
["binance-futures","BNBUSDT",1732986436367,4.09,657.94,657.93,26.79]
["binance-futures","BNBUSDT",1732986484828,9.34,657.2,657.19,22.11]
["binance-futures","BNBUSDT",1732986551826,33.68,657.01,657.0,58.7]
["binance-futures","BNBUSDT",1732986596373,12.93,657.12,657.11,10.44]
["binance-futures","BNBUSDT",1732986631445,19.94,656.83,656.82,8.28]
["binance-futures","BNBUSDT",1732986693586,22.48,656.86,656.85,7.19]
["binance-futures","BNBUSDT",1732986711488,9.38,656.92,656.91,14.07]
["binance-futures","BNBUSDT",1732986746813,1.57,657.01,657.0,17.69]
["binance-futures","BNBUSDT",1732986790793,8.71,656.95,656.94,19.41]
["binance-futures","BNBUSDT",1732986869581,12.25,656.88,656.87,4.05]
["binance-futures","BNBUSDT",1732986906110,28.44,656.78,656.77,0.54]
["binance-futures","BNBUSDT",1732986948479,17.8,656.34,656.33,2.9]
["binance-futures","BNBUSDT",1732986978748,21.83,656.68,656.67,2.14]
["binance-futures","BNBUSDT",1732987017818,8.43,657.26,657.25,11.65]
["binance-futures","BNBUSDT",1732987050132,24.67,657.6,657.59,9.13]
["binance-futures","BNBUSDT",1732987078179,3.58,657.58,657.57,13.43]
["binance-futures","BNBUSDT",1732987166009,2.22,657.91,657.9,15.45]
["binance-futures","BNBUSDT",1732987167017,2.34,657.96,657.95,10.89]
["binance-futures","BNBUSDT",1732987240799,24.92,657.65,657.64,0.39]
["binance-futures","BNBUSDT",1732987282441,5.13,658.07,658.06,19.06]
["binance-futures","BNBUSDT",1732987331303,18.45,658.14,658.13,5.23]
["binance-futures","BNBUSDT",1732987357559,1.23,657.63,657.62,28.05]
["binance-futures","BNBUSDT",1732987393778,1.4,657.97,657.96,44.22]
["binance-futures","BNBUSDT",1732987475580,0.86,657.72,657.71,38.49]
["binance-futures","BNBUSDT",1732987520386,7.77,657.67,657.66,13.12]
["binance-futures","BNBUSDT",1732987560787,15.14,657.65,657.64,13.77]
["binance-futures","BNBUSDT",1732987596684,0.33,657.74,657.73,13.02]
["binance-futures","BNBUSDT",1732987649134,11.9,658.15,658.14,9.41]
["binance-futures","BNBUSDT",1732987684393,0.25,657.94,657.93,17.69]
["binance-futures","BNBUSDT",1732987730314,1.78,657.86,657.85,7.73]
["binance-futures","BNBUSDT",1732987771351,5.73,657.81,657.8,3.8]
["binance-futures","BNBUSDT",1732987849325,2.9,658.02,658.01,13.11]
["binance-futures","BNBUSDT",1732987894110,14.49,657.73,657.72,0.75]
["binance-futures","BNBUSDT",1732987940110,3.96,657.99,657.98,26.92]
["binance-futures","BNBUSDT",1732987984542,0.83,657.88,657.87,26.03]
["binance-futures","BNBUSDT",1732988021845,9.18,658.27,658.26,15.31]
["binance-futures","BNBUSDT",1732988076328,19.36,658.28,658.27,4.11]
["binance-futures","BNBUSDT",1732988110129,1.07,658.05,658.04,39.83]
["binance-futures","BNBUSDT",1732988196498,1.71,657.81,657.8,31.47]
["binance-futures","BNBUSDT",1732988234445,20.87,658.0,657.99,1.74]
["binance-futures","BNBUSDT",1732988279543,17.37,658.08,658.07,0.34]
["binance-futures","BNBUSDT",1732988321248,17.12,658.15,658.14,1.35]
["binance-futures","BNBUSDT",1732988371512,19.48,658.01,658.0,4.29]
["binance-futures","BNBUSDT",1732988409487,1.75,658.1,658.09,9.87]
["binance-futures","BNBUSDT",1732988445974,19.54,658.09,658.08,2.4]
["binance-futures","BNBUSDT",1732988493427,9.58,658.22,658.21,15.55]
["binance-futures","BNBUSDT",1732988591517,14.75,658.06,658.05,7.56]
["binance-futures","BNBUSDT",1732988628235,8.33,657.95,657.94,0.25]
["binance-futures","BNBUSDT",1732988685774,7.3,658.47,658.46,37.31]
["binance-futures","BNBUSDT",1732988736238,6.31,658.39,658.38,22.81]
["binance-futures","BNBUSDT",1732988775241,7.88,658.68,658.67,9.85]
["binance-futures","BNBUSDT",1732988817502,5.18,658.63,658.62,4.11]
["binance-futures","BNBUSDT",1732988867096,6.87,658.84,658.83,2.27]
["binance-futures","BNBUSDT",1732988957412,16.98,658.95,658.94,6.58]
["binance-futures","BNBUSDT",1732989001449,12.86,658.9,658.89,4.13]
["binance-futures","BNBUSDT",1732989035639,40.33,658.76,658.75,2.85]
["binance-futures","BNBUSDT",1732989094791,25.31,658.11,658.1,5.44]
["binance-futures","BNBUSDT",1732989134162,31.5,658.45,658.44,0.71]
["binance-futures","BNBUSDT",1732989191001,25.51,658.45,658.44,2.12]
["binance-futures","BNBUSDT",1732989238830,13.82,658.41,658.4,9.42]
["binance-futures","BNBUSDT",1732989336769,5.83,658.22,658.21,19.74]
["binance-futures","BNBUSDT",1732989389856,0.64,658.05,658.04,26.43]
["binance-futures","BNBUSDT",1732989435110,19.89,658.25,658.24,2.22]
["binance-futures","BNBUSDT",1732989483801,3.2,658.25,658.24,30.31]
["binance-futures","BNBUSDT",1732989531513,11.23,658.01,658.0,5.51]
["binance-futures","BNBUSDT",1732989589378,2.13,657.99,657.98,27.47]
["binance-futures","BNBUSDT",1732989633191,16.62,657.98,657.97,10.63]
["binance-futures","BNBUSDT",1732989724532,18.27,658.12,658.11,12.07]
["binance-futures","BNBUSDT",1732989749294,0.73,658.25,658.24,19.41]
["binance-futures","BNBUSDT",1732989815956,8.99,658.23,658.22,25.85]
["binance-futures","BNBUSDT",1732989866266,14.13,658.41,658.4,736.96]
["binance-futures","BNBUSDT",1732989899489,5.8,658.23,658.22,14.66]
["binance-futures","BNBUSDT",1732989959727,4.63,658.51,658.5,69.21]
["binance-futures","BNBUSDT",1732989997529,18.13,658.48,658.47,2.07]
["binance-futures","BNBUSDT",1732990040945,17.89,658.42,658.41,6.35]
["binance-futures","BNBUSDT",1732990146841,24.7,658.24,658.23,14.14]
["binance-futures","BNBUSDT",1732990198520,85.81,657.89,657.88,32.76]
["binance-futures","BNBUSDT",1732990234048,14.39,657.29,657.28,35.09]
["binance-futures","BNBUSDT",1732990273189,33.11,657.14,657.13,15.81]
["binance-futures","BNBUSDT",1732990311519,97.95,656.67,656.66,5.71]
["binance-futures","BNBUSDT",1732990348443,22.96,656.22,656.21,9.62]
["binance-futures","BNBUSDT",1732990396818,111.85,656.42,656.41,11.49]
["binance-futures","BNBUSDT",1732990498644,23.4,656.29,656.28,9.45]
["binance-futures","BNBUSDT",1732990537424,1.54,656.4,656.39,22.61]
["binance-futures","BNBUSDT",1732990563279,0.85,656.87,656.86,28.68]
["binance-futures","BNBUSDT",1732990626060,30.87,656.61,656.6,5.62]
["binance-futures","BNBUSDT",1732990663368,2.19,656.57,656.56,31.41]
["binance-futures","BNBUSDT",1732990745989,2.0,656.37,656.36,6.47]
["binance-futures","BNBUSDT",1732990756472,12.95,656.45,656.44,2.19]
["binance-futures","BNBUSDT",1732990810020,0.77,656.18,656.17,15.45]
["binance-futures","BNBUSDT",1732990876596,44.87,655.62,655.61,0.51]
["binance-futures","BNBUSDT",1732990927422,12.58,655.65,655.64,3.12]
["binance-futures","BNBUSDT",1732990971278,20.68,655.47,655.46,7.73]
["binance-futures","BNBUSDT",1732991004766,27.63,655.01,655.0,173.77]
["binance-futures","BNBUSDT",1732991037052,2.53,654.75,654.74,14.96]
["binance-futures","BNBUSDT",1732991078956,16.48,654.92,654.91,11.96]
["binance-futures","BNBUSDT",1732991162434,24.66,654.96,654.95,1.91]
["binance-futures","BNBUSDT",1732991181440,2.54,655.12,655.11,29.3]
["binance-futures","BNBUSDT",1732991244234,26.46,655.11,655.1,6.22]
["binance-futures","BNBUSDT",1732991286707,0.84,655.48,655.47,24.11]
["binance-futures","BNBUSDT",1732991314724,0.63,655.48,655.47,67.48]
["binance-futures","BNBUSDT",1732991382125,5.28,655.59,655.58,15.71]
["binance-futures","BNBUSDT",1732991424446,11.28,655.51,655.5,2.59]
["binance-futures","BNBUSDT",1732991499077,3.64,655.19,655.18,18.35]
["binance-futures","BNBUSDT",1732991555136,4.96,655.02,655.01,5.88]
["binance-futures","BNBUSDT",1732991603144,9.78,654.78,654.77,16.57]
["binance-futures","BNBUSDT",1732991623474,2.06,654.96,654.95,39.35]
["binance-futures","BNBUSDT",1732991674469,12.67,654.64,654.63,18.79]
["binance-futures","BNBUSDT",1732991719210,5.32,654.66,654.65,13.6]
["binance-futures","BNBUSDT",1732991757463,16.85,655.14,655.13,5.29]
["binance-futures","BNBUSDT",1732991826717,46.65,654.91,654.9,22.51]
["binance-futures","BNBUSDT",1732991906670,1.77,655.38,655.37,23.06]
["binance-futures","BNBUSDT",1732991947178,12.84,655.24,655.23,1.57]
["binance-futures","BNBUSDT",1732991967543,12.46,655.25,655.24,1.54]
["binance-futures","BNBUSDT",1732992039037,20.67,655.04,654.99,0.05]
["binance-futures","BNBUSDT",1732992081335,16.11,654.88,654.87,6.22]
["binance-futures","BNBUSDT",1732992162659,10.1,654.83,654.82,6.44]
["binance-futures","BNBUSDT",1732992177809,3.74,654.96,654.95,13.83]
["binance-futures","BNBUSDT",1732992230172,1.37,654.93,654.92,18.16]
["binance-futures","BNBUSDT",1732992309317,12.86,654.77,654.76,20.68]
["binance-futures","BNBUSDT",1732992364277,4.92,654.56,654.55,24.03]
["binance-futures","BNBUSDT",1732992412032,5.13,655.05,655.04,33.81]
["binance-futures","BNBUSDT",1732992433863,1.13,655.21,655.2,29.77]
["binance-futures","BNBUSDT",1732992494001,5.4,655.77,655.76,37.92]
["binance-futures","BNBUSDT",1732992530901,27.15,655.84,655.83,30.3]
["binance-futures","BNBUSDT",1732992624131,11.01,656.16,656.15,33.86]
["binance-futures","BNBUSDT",1732992635725,5.0,656.28,656.27,41.27]
["binance-futures","BNBUSDT",1732992705406,11.53,656.16,656.15,13.99]
["binance-futures","BNBUSDT",1732992744921,12.66,656.27,656.26,12.09]
["binance-futures","BNBUSDT",1732992818559,5.45,655.97,655.96,31.77]
["binance-futures","BNBUSDT",1732992841767,21.49,655.92,655.91,2.71]
["binance-futures","BNBUSDT",1732992893289,11.11,656.02,656.01,2.5]
["binance-futures","BNBUSDT",1732992960011,9.16,655.93,655.92,12.33]
["binance-futures","BNBUSDT",1732993036487,14.77,655.88,655.87,11.37]
["binance-futures","BNBUSDT",1732993097182,13.83,655.95,655.94,0.31]
["binance-futures","BNBUSDT",1732993115066,4.21,655.95,655.94,24.33]
["binance-futures","BNBUSDT",1732993185450,4.7,656.05,656.04,24.37]
["binance-futures","BNBUSDT",1732993230381,75.36,655.66,655.65,9.21]
["binance-futures","BNBUSDT",1732993297240,390.37,655.51,655.5,432.64]
["binance-futures","BNBUSDT",1732993314830,340.04,655.51,655.5,557.28]
["binance-futures","BNBUSDT",1732993413447,19.58,655.72,655.71,25.5]
["binance-futures","BNBUSDT",1732993439887,24.37,655.81,655.8,11.0]
["binance-futures","BNBUSDT",1732993511055,48.92,655.51,655.5,213.73]
["binance-futures","BNBUSDT",1732993545209,81.57,655.05,655.04,16.26]
["binance-futures","BNBUSDT",1732993599779,19.79,654.95,654.94,22.74]
["binance-futures","BNBUSDT",1732993650914,17.61,654.8,654.79,5.67]
["binance-futures","BNBUSDT",1732993670479,19.69,654.9,654.89,7.97]
["binance-futures","BNBUSDT",1732993724823,7.21,654.97,654.96,3.05]
["binance-futures","BNBUSDT",1732993791145,26.86,654.59,654.58,14.8]
["binance-futures","BNBUSDT",1732993860316,16.45,654.17,654.16,4.78]
["binance-futures","BNBUSDT",1732993900660,8.76,653.78,653.77,37.75]
["binance-futures","BNBUSDT",1732993961531,24.81,653.8,653.79,136.75]
["binance-futures","BNBUSDT",1732993988229,35.3,653.78,653.77,12.18]
["binance-futures","BNBUSDT",1732994029301,3.23,653.88,653.87,24.68]
["binance-futures","BNBUSDT",1732994101490,24.84,654.1,654.09,2.59]
["binance-futures","BNBUSDT",1732994163697,28.27,653.74,653.73,9.1]
["binance-futures","BNBUSDT",1732994204837,36.41,653.73,653.72,0.99]
["binance-futures","BNBUSDT",1732994250932,22.98,654.18,654.17,5.38]
["binance-futures","BNBUSDT",1732994290384,5.07,654.43,654.42,20.09]
["binance-futures","BNBUSDT",1732994330167,2.68,654.23,654.22,18.47]
["binance-futures","BNBUSDT",1732994380982,10.98,654.39,654.38,2.76]
["binance-futures","BNBUSDT",1732994430333,25.95,654.37,654.36,1.63]
["binance-futures","BNBUSDT",1732994506460,8.34,653.99,653.98,8.59]
["binance-futures","BNBUSDT",1732994559188,6.55,654.33,654.32,8.85]
["binance-futures","BNBUSDT",1732994567649,15.41,654.49,654.48,3.71]
["binance-futures","BNBUSDT",1732994646983,11.8,654.49,654.48,7.1]
["binance-futures","BNBUSDT",1732994689256,14.94,654.25,654.24,8.55]
["binance-futures","BNBUSDT",1732994756147,29.48,653.89,653.88,5.11]
["binance-futures","BNBUSDT",1732994780841,5.54,654.02,654.01,16.22]
["binance-futures","BNBUSDT",1732994822312,45.47,653.82,653.81,1.04]
["binance-futures","BNBUSDT",1732994893405,22.39,653.51,653.5,90.96]
["binance-futures","BNBUSDT",1732994969180,9.54,653.23,653.22,23.7]
["binance-futures","BNBUSDT",1732995009146,32.57,653.36,653.35,20.54]
["binance-futures","BNBUSDT",1732995051667,34.0,653.19,653.18,22.43]
["binance-futures","BNBUSDT",1732995086996,0.23,653.05,653.04,17.24]
["binance-futures","BNBUSDT",1732995127233,22.28,653.4,653.39,1.63]
["binance-futures","BNBUSDT",1732995176370,20.04,653.17,653.16,9.21]
["binance-futures","BNBUSDT",1732995263862,4.92,653.85,653.84,14.16]
["binance-futures","BNBUSDT",1732995316318,34.73,654.18,654.17,0.92]
["binance-futures","BNBUSDT",1732995359161,4.76,654.47,654.46,18.38]
["binance-futures","BNBUSDT",1732995420162,2.58,654.55,654.54,29.24]
["binance-futures","BNBUSDT",1732995450298,2.71,654.48,654.47,22.12]
["binance-futures","BNBUSDT",1732995489000,4.6,654.57,654.56,22.93]
["binance-futures","BNBUSDT",1732995545038,3.57,655.06,655.05,22.87]
["binance-futures","BNBUSDT",1732995567548,2.38,655.13,655.12,41.36]
["binance-futures","BNBUSDT",1732995649461,16.19,655.26,655.25,31.06]
["binance-futures","BNBUSDT",1732995692478,33.66,655.47,655.46,0.86]
["binance-futures","BNBUSDT",1732995740594,46.59,655.55,655.54,0.05]
["binance-futures","BNBUSDT",1732995782618,210.2,655.46,655.45,2.77]
["binance-futures","BNBUSDT",1732995835965,11.02,655.31,655.3,14.59]
["binance-futures","BNBUSDT",1732995879480,35.78,655.55,655.54,19.5]
["binance-futures","BNBUSDT",1732995965033,0.28,655.41,655.4,44.25]
["binance-futures","BNBUSDT",1732996014507,9.22,655.41,655.4,6.91]
["binance-futures","BNBUSDT",1732996052646,10.9,655.36,655.35,14.27]
["binance-futures","BNBUSDT",1732996097326,1.88,655.41,655.4,26.16]
["binance-futures","BNBUSDT",1732996137399,18.06,655.39,655.38,19.78]
["binance-futures","BNBUSDT",1732996193395,29.04,655.25,655.24,0.83]
["binance-futures","BNBUSDT",1732996224302,16.67,655.27,655.26,33.25]
["binance-futures","BNBUSDT",1732996267230,38.82,655.31,655.3,39.57]
["binance-futures","BNBUSDT",1732996345050,10.45,654.89,654.88,16.1]
["binance-futures","BNBUSDT",1732996391322,21.69,655.2,655.19,5.14]
["binance-futures","BNBUSDT",1732996427769,12.56,655.43,655.42,1.54]
["binance-futures","BNBUSDT",1732996471160,20.09,655.31,655.3,5.75]
["binance-futures","BNBUSDT",1732996526172,21.85,655.16,655.15,2.32]
["binance-futures","BNBUSDT",1732996569353,1.4,655.38,655.37,21.38]
["binance-futures","BNBUSDT",1732996610481,19.24,655.58,655.57,4.34]
["binance-futures","BNBUSDT",1732996712569,15.77,655.61,655.6,3.11]
["binance-futures","BNBUSDT",1732996770704,0.41,655.34,655.33,54.65]
["binance-futures","BNBUSDT",1732996815628,36.7,654.71,654.7,0.01]
["binance-futures","BNBUSDT",1732996853354,36.13,654.57,654.56,4.06]
["binance-futures","BNBUSDT",1732996898820,18.6,654.93,654.92,4.77]
["binance-futures","BNBUSDT",1732996937741,24.6,655.04,655.03,5.86]
["binance-futures","BNBUSDT",1732997021373,22.13,654.74,654.73,4.44]
["binance-futures","BNBUSDT",1732997029265,21.47,654.74,654.73,4.74]
["binance-futures","BNBUSDT",1732997121730,6.67,654.49,654.48,26.02]
["binance-futures","BNBUSDT",1732997154372,5.48,654.63,654.62,58.5]
["binance-futures","BNBUSDT",1732997208993,7.31,654.82,654.81,32.85]
["binance-futures","BNBUSDT",1732997246683,56.45,654.81,654.8,13.15]
["binance-futures","BNBUSDT",1732997292240,17.07,654.81,654.8,4.96]
["binance-futures","BNBUSDT",1732997348167,18.29,654.75,654.74,13.54]
["binance-futures","BNBUSDT",1732997406175,4.45,654.61,654.6,12.4]
["binance-futures","BNBUSDT",1732997490594,3.04,654.73,654.72,23.37]
["binance-futures","BNBUSDT",1732997537290,13.8,654.74,654.73,13.0]
["binance-futures","BNBUSDT",1732997590635,1.39,654.85,654.84,30.8]
["binance-futures","BNBUSDT",1732997634065,5.81,655.2,655.19,13.02]
["binance-futures","BNBUSDT",1732997674632,35.06,655.27,655.26,1.95]
["binance-futures","BNBUSDT",1732997730947,9.95,654.84,654.83,25.39]
["binance-futures","BNBUSDT",1732997776831,29.91,655.02,655.01,53.73]
["binance-futures","BNBUSDT",1732997832111,73.11,654.33,654.32,0.23]
["binance-futures","BNBUSDT",1732997926744,6.89,654.61,654.6,25.41]
["binance-futures","BNBUSDT",1732997964513,15.34,654.84,654.83,25.5]
["binance-futures","BNBUSDT",1732998008326,26.13,654.79,654.78,0.83]
["binance-futures","BNBUSDT",1732998064552,2.38,654.26,654.25,15.58]
["binance-futures","BNBUSDT",1732998115520,15.67,654.36,654.35,7.23]
["binance-futures","BNBUSDT",1732998194493,8.79,654.21,654.2,24.32]
["binance-futures","BNBUSDT",1732998255296,80.86,653.89,653.88,2.53]
["binance-futures","BNBUSDT",1732998313509,2.31,654.12,654.11,52.65]
["binance-futures","BNBUSDT",1732998348765,3.33,654.23,654.22,14.1]
["binance-futures","BNBUSDT",1732998397023,13.92,654.35,654.34,0.53]
["binance-futures","BNBUSDT",1732998449267,27.05,654.31,654.3,3.96]
["binance-futures","BNBUSDT",1732998491126,0.19,654.49,654.48,34.56]
["binance-futures","BNBUSDT",1732998550411,7.6,654.27,654.26,11.54]
["binance-futures","BNBUSDT",1732998595960,7.01,654.26,654.25,6.64]
["binance-futures","BNBUSDT",1732998684628,20.27,654.83,654.82,2.27]
["binance-futures","BNBUSDT",1732998734444,24.11,654.79,654.78,0.49]
["binance-futures","BNBUSDT",1732998777059,15.21,655.21,655.2,30.25]
["binance-futures","BNBUSDT",1732998820708,1.31,654.75,654.74,25.9]
["binance-futures","BNBUSDT",1732998845881,20.94,654.83,654.82,0.3]
["binance-futures","BNBUSDT",1732998899639,3.72,654.89,654.88,33.5]
["binance-futures","BNBUSDT",1732998941233,6.91,655.09,655.08,8.84]
["binance-futures","BNBUSDT",1732999020995,5.58,655.02,655.01,20.38]
["binance-futures","BNBUSDT",1732999067279,2.7,655.37,655.36,29.38]
["binance-futures","BNBUSDT",1732999114322,7.05,655.61,655.6,32.63]
["binance-futures","BNBUSDT",1732999147647,17.76,655.76,655.75,0.65]
["binance-futures","BNBUSDT",1732999198656,4.23,655.61,655.6,23.09]
["binance-futures","BNBUSDT",1732999234155,11.35,655.83,655.82,1.85]
["binance-futures","BNBUSDT",1732999269461,8.7,655.88,655.87,24.11]
["binance-futures","BNBUSDT",1732999322091,4.62,655.62,655.61,32.65]
["binance-futures","BNBUSDT",1732999406411,12.54,655.38,655.37,22.08]
["binance-futures","BNBUSDT",1732999449393,11.28,655.65,655.64,4.13]
["binance-futures","BNBUSDT",1732999496692,0.71,655.9,655.89,27.12]
["binance-futures","BNBUSDT",1732999531054,9.81,656.16,656.15,5.17]
["binance-futures","BNBUSDT",1732999590582,11.35,656.28,656.27,29.13]
["binance-futures","BNBUSDT",1732999611940,4.84,656.45,656.44,22.26]
["binance-futures","BNBUSDT",1732999703772,2.06,656.49,656.48,15.0]
["binance-futures","BNBUSDT",1732999754259,29.56,656.28,656.27,1.47]
["binance-futures","BNBUSDT",1732999778908,4.57,656.44,656.43,18.47]
["binance-futures","BNBUSDT",1732999834098,3.0,656.77,656.76,29.07]
["binance-futures","BNBUSDT",1732999873186,23.65,656.77,656.76,0.94]
["binance-futures","BNBUSDT",1732999898677,13.45,656.69,656.68,6.89]
["binance-futures","BNBUSDT",1732999956245,9.97,656.76,656.75,43.18]
["binance-futures","BNBUSDT",1732999992140,10.71,656.8,656.79,3.72]
["binance-futures","BNBUSDT",1733000081033,17.87,656.94,656.93,22.69]
["binance-futures","BNBUSDT",1733000139826,38.42,657.07,657.06,5.99]
["binance-futures","BNBUSDT",1733000181103,9.9,657.03,657.02,15.97]
["binance-futures","BNBUSDT",1733000249402,1.57,657.2,657.19,38.64]
["binance-futures","BNBUSDT",1733000271707,6.75,657.59,657.58,16.31]
["binance-futures","BNBUSDT",1733000309458,36.66,657.45,657.44,9.87]
["binance-futures","BNBUSDT",1733000383199,23.56,657.7,657.69,11.93]
["binance-futures","BNBUSDT",1733000444427,26.08,658.04,658.03,15.15]
["binance-futures","BNBUSDT",1733000473894,11.8,657.55,657.54,26.44]
["binance-futures","BNBUSDT",1733000523234,25.65,657.63,657.62,1.89]
["binance-futures","BNBUSDT",1733000548120,24.6,657.44,657.43,14.83]
["binance-futures","BNBUSDT",1733000608183,9.45,657.02,657.01,16.4]
["binance-futures","BNBUSDT",1733000641953,14.7,657.29,657.28,2.38]
["binance-futures","BNBUSDT",1733000727543,2.11,657.31,657.3,21.41]
["binance-futures","BNBUSDT",1733000735583,32.83,657.25,657.24,4.74]
["binance-futures","BNBUSDT",1733000826493,6.54,657.54,657.53,22.53]
["binance-futures","BNBUSDT",1733000834920,32.98,657.35,657.34,11.15]
["binance-futures","BNBUSDT",1733000918340,13.04,656.94,656.93,14.92]
["binance-futures","BNBUSDT",1733000962836,22.99,656.69,656.68,3.18]
["binance-futures","BNBUSDT",1733001025141,14.55,656.73,656.72,11.27]
["binance-futures","BNBUSDT",1733001051406,4.87,656.94,656.93,30.59]
["binance-futures","BNBUSDT",1733001137288,13.95,657.08,657.07,6.66]
["binance-futures","BNBUSDT",1733001154152,18.92,657.34,657.33,3.54]
["binance-futures","BNBUSDT",1733001231202,2.97,657.4,657.39,25.4]
["binance-futures","BNBUSDT",1733001283593,23.22,657.41,657.4,2.74]
["binance-futures","BNBUSDT",1733001349316,6.5,657.47,657.46,8.42]
["binance-futures","BNBUSDT",1733001366006,26.32,657.55,657.54,0.02]
["binance-futures","BNBUSDT",1733001413460,1.06,657.67,657.66,24.87]
["binance-futures","BNBUSDT",1733001449712,26.07,657.64,657.63,34.45]
["binance-futures","BNBUSDT",1733001506054,17.73,657.49,657.48,2.76]
["binance-futures","BNBUSDT",1733001596307,24.19,657.58,657.57,5.75]
["binance-futures","BNBUSDT",1733001638556,5.05,657.31,657.3,29.47]
["binance-futures","BNBUSDT",1733001699707,5.28,657.14,657.13,15.35]
["binance-futures","BNBUSDT",1733001734571,1.49,657.16,657.15,32.63]
["binance-futures","BNBUSDT",1733001778707,28.31,657.42,657.41,0.57]
["binance-futures","BNBUSDT",1733001856367,26.33,657.21,657.2,3.05]
["binance-futures","BNBUSDT",1733001943040,5.66,656.99,656.98,7.27]
["binance-futures","BNBUSDT",1733001989315,12.08,656.88,656.87,13.94]
["binance-futures","BNBUSDT",1733001995546,10.75,656.88,656.87,15.62]
["binance-futures","BNBUSDT",1733002067678,27.11,656.67,656.66,8.82]
["binance-futures","BNBUSDT",1733002116354,0.88,656.94,656.93,29.93]
["binance-futures","BNBUSDT",1733002182687,17.53,656.81,656.8,4.55]
["binance-futures","BNBUSDT",1733002202144,0.96,656.99,656.98,23.99]
["binance-futures","BNBUSDT",1733002251479,1.85,656.97,656.96,34.9]
["binance-futures","BNBUSDT",1733002327439,4.71,656.56,656.55,17.05]
["binance-futures","BNBUSDT",1733002367470,20.95,656.33,656.32,22.8]
["binance-futures","BNBUSDT",1733002393571,3.74,656.31,656.3,20.27]
["binance-futures","BNBUSDT",1733002428743,18.04,656.11,656.1,115.36]
["binance-futures","BNBUSDT",1733002479850,15.67,656.22,656.21,4.65]
["binance-futures","BNBUSDT",1733002511948,3.09,656.25,656.24,20.06]
["binance-futures","BNBUSDT",1733002563059,26.2,656.4,656.39,5.29]
["binance-futures","BNBUSDT",1733002611811,3.51,656.45,656.44,19.34]
["binance-futures","BNBUSDT",1733002696673,12.94,656.18,656.17,0.44]
["binance-futures","BNBUSDT",1733002748555,9.88,656.63,656.62,36.78]
["binance-futures","BNBUSDT",1733002802842,11.13,656.46,656.45,9.24]
["binance-futures","BNBUSDT",1733002827603,8.59,656.59,656.58,7.1]
["binance-futures","BNBUSDT",1733002879318,9.42,656.75,656.74,0.31]
["binance-futures","BNBUSDT",1733002945051,67.78,657.39,657.38,31.5]
["binance-futures","BNBUSDT",1733002973025,10.93,657.64,657.63,9.52]
["binance-futures","BNBUSDT",1733003067671,3.58,657.85,657.84,18.2]
["binance-futures","BNBUSDT",1733003108145,22.11,658.04,658.03,23.41]
["binance-futures","BNBUSDT",1733003160320,30.68,658.03,658.02,1.1]
["binance-futures","BNBUSDT",1733003193173,11.13,658.01,658.0,63.66]
["binance-futures","BNBUSDT",1733003231793,1.43,657.86,657.85,19.41]
["binance-futures","BNBUSDT",1733003285572,11.57,657.41,657.4,12.82]
["binance-futures","BNBUSDT",1733003317724,11.27,657.29,657.28,17.14]
["binance-futures","BNBUSDT",1733003363319,8.62,657.27,657.26,2.76]
["binance-futures","BNBUSDT",1733003415732,15.22,657.54,657.53,3.37]
["binance-futures","BNBUSDT",1733003485060,0.84,658.27,658.26,23.24]
["binance-futures","BNBUSDT",1733003528394,24.25,658.11,658.1,1.64]
["binance-futures","BNBUSDT",1733003572594,14.73,658.6,658.59,6.84]
["binance-futures","BNBUSDT",1733003600502,3.07,658.54,658.53,15.85]
["binance-futures","BNBUSDT",1733003637608,5.19,658.63,658.62,11.69]
["binance-futures","BNBUSDT",1733003694725,13.88,658.57,658.56,5.23]
["binance-futures","BNBUSDT",1733003774053,95.44,658.23,658.22,27.93]
["binance-futures","BNBUSDT",1733003818452,96.83,658.12,658.11,8.19]
["binance-futures","BNBUSDT",1733003886600,30.51,658.12,658.11,1.92]
["binance-futures","BNBUSDT",1733003914282,15.06,658.02,658.01,9.15]
["binance-futures","BNBUSDT",1733003961512,2.45,658.05,658.04,15.99]
["binance-futures","BNBUSDT",1733004013892,29.9,657.69,657.68,6.56]
["binance-futures","BNBUSDT",1733004057574,21.14,657.55,657.54,3.15]
["binance-futures","BNBUSDT",1733004145476,18.87,657.48,657.47,2.61]
["binance-futures","BNBUSDT",1733004192071,23.46,657.15,657.14,1.54]
["binance-futures","BNBUSDT",1733004238223,1.13,657.44,657.43,17.85]
["binance-futures","BNBUSDT",1733004280058,12.01,657.83,657.82,13.38]
["binance-futures","BNBUSDT",1733004318909,14.03,657.63,657.62,0.76]
["binance-futures","BNBUSDT",1733004388446,31.43,657.72,657.71,17.16]
["binance-futures","BNBUSDT",1733004431426,10.85,657.93,657.92,21.27]
["binance-futures","BNBUSDT",1733004525248,20.78,657.32,657.31,6.95]
["binance-futures","BNBUSDT",1733004531910,9.33,657.27,657.26,0.08]
["binance-futures","BNBUSDT",1733004600355,16.96,657.01,657.0,33.94]
["binance-futures","BNBUSDT",1733004639653,15.66,657.34,657.33,24.31]
["binance-futures","BNBUSDT",1733004676240,2.89,657.54,657.53,17.43]
["binance-futures","BNBUSDT",1733004727151,6.09,657.96,657.95,12.32]
["binance-futures","BNBUSDT",1733004768450,17.99,657.59,657.58,16.68]
["binance-futures","BNBUSDT",1733004817055,6.07,657.9,657.89,18.61]
["binance-futures","BNBUSDT",1733004909880,26.51,658.09,658.08,4.6]
["binance-futures","BNBUSDT",1733004940503,43.59,657.63,657.62,1.53]
["binance-futures","BNBUSDT",1733004977149,51.53,657.16,657.15,2.16]
["binance-futures","BNBUSDT",1733005022866,3.46,657.26,657.25,35.27]
["binance-futures","BNBUSDT",1733005059405,15.68,657.14,657.13,3.2]
["binance-futures","BNBUSDT",1733005094323,14.33,656.98,656.97,8.99]
["binance-futures","BNBUSDT",1733005149516,6.61,656.82,656.81,14.83]
["binance-futures","BNBUSDT",1733005251036,27.82,656.59,656.58,3.68]
["binance-futures","BNBUSDT",1733005295028,31.98,656.52,656.51,2.81]
["binance-futures","BNBUSDT",1733005329395,4.21,656.57,656.56,11.15]
["binance-futures","BNBUSDT",1733005398404,17.92,656.67,656.66,0.56]
["binance-futures","BNBUSDT",1733005449322,9.46,656.51,656.5,17.51]
["binance-futures","BNBUSDT",1733005543832,0.49,656.64,656.63,25.8]
["binance-futures","BNBUSDT",1733005550222,12.01,656.67,656.66,5.52]
["binance-futures","BNBUSDT",1733005647470,18.68,657.15,657.14,14.82]
["binance-futures","BNBUSDT",1733005692386,16.7,656.79,656.78,1.59]
["binance-futures","BNBUSDT",1733005753289,27.25,656.46,656.45,8.26]
["binance-futures","BNBUSDT",1733005806364,5.89,656.53,656.52,18.53]
["binance-futures","BNBUSDT",1733005845332,14.76,656.73,656.72,14.93]
["binance-futures","BNBUSDT",1733005893449,2.66,656.26,656.25,20.49]
["binance-futures","BNBUSDT",1733005937546,1.4,655.9,655.89,10.84]
["binance-futures","BNBUSDT",1733006011755,13.01,655.89,655.88,34.4]
["binance-futures","BNBUSDT",1733006029601,10.58,656.19,656.18,0.4]
["binance-futures","BNBUSDT",1733006094346,17.68,655.95,655.94,7.31]
["binance-futures","BNBUSDT",1733006128329,7.87,655.34,655.33,4.48]
["binance-futures","BNBUSDT",1733006153048,13.01,655.48,655.47,14.28]
["binance-futures","BNBUSDT",1733006209149,9.6,655.34,655.33,2.5]
["binance-futures","BNBUSDT",1733006247030,12.96,655.55,655.54,4.94]
["binance-futures","BNBUSDT",1733006326217,23.07,656.67,656.66,9.22]
["binance-futures","BNBUSDT",1733006379345,12.2,656.36,656.35,20.18]
["binance-futures","BNBUSDT",1733006424494,10.04,656.5,656.49,27.33]
["binance-futures","BNBUSDT",1733006450276,11.63,656.66,656.65,6.41]
["binance-futures","BNBUSDT",1733006505260,2.66,656.92,656.91,14.02]
["binance-futures","BNBUSDT",1733006555808,8.82,657.04,657.03,24.5]
["binance-futures","BNBUSDT",1733006597672,7.45,657.23,657.22,45.84]
["binance-futures","BNBUSDT",1733006638539,2.99,657.27,657.26,11.52]
["binance-futures","BNBUSDT",1733006744252,0.58,657.33,657.32,13.68]
["binance-futures","BNBUSDT",1733006785131,18.01,657.31,657.3,5.39]
["binance-futures","BNBUSDT",1733006811571,30.68,657.13,657.12,7.8]
["binance-futures","BNBUSDT",1733006882183,3.21,656.89,656.88,17.58]
["binance-futures","BNBUSDT",1733006910206,11.33,656.8,656.79,1.01]
["binance-futures","BNBUSDT",1733006954285,24.16,656.45,656.44,17.06]
["binance-futures","BNBUSDT",1733006959628,20.08,656.45,656.44,18.92]
["binance-futures","BNBUSDT",1733006986097,18.97,656.33,656.32,28.29]
["binance-futures","BNBUSDT",1733007025933,14.75,656.29,656.28,20.75]
["binance-futures","BNBUSDT",1733007056178,42.69,655.64,655.63,8.85]
["binance-futures","BNBUSDT",1733007082763,35.51,655.08,655.07,18.12]
["binance-futures","BNBUSDT",1733007105888,1.63,655.36,655.35,23.16]
["binance-futures","BNBUSDT",1733007156165,28.03,655.43,655.42,5.79]
["binance-futures","BNBUSDT",1733007200926,4.39,654.95,654.94,14.43]
["binance-futures","BNBUSDT",1733007295089,2.41,654.92,654.91,22.63]
["binance-futures","BNBUSDT",1733007313956,28.04,655.04,655.03,13.23]
["binance-futures","BNBUSDT",1733007388354,7.14,655.31,655.3,20.44]
["binance-futures","BNBUSDT",1733007429238,1.44,655.17,655.16,38.46]
["binance-futures","BNBUSDT",1733007506324,5.36,655.5,655.49,42.33]
["binance-futures","BNBUSDT",1733007524048,31.74,655.59,655.58,60.71]
["binance-futures","BNBUSDT",1733007562143,6.59,655.96,655.95,89.96]
["binance-futures","BNBUSDT",1733007641796,19.34,656.01,656.0,37.99]
["binance-futures","BNBUSDT",1733007695324,18.57,655.72,655.71,32.23]
["binance-futures","BNBUSDT",1733007748155,4.03,656.17,656.16,27.96]
["binance-futures","BNBUSDT",1733007765593,0.45,656.54,656.53,37.2]
["binance-futures","BNBUSDT",1733007810513,2.65,656.98,656.97,26.51]
["binance-futures","BNBUSDT",1733007850110,17.42,656.4,656.39,13.14]
["binance-futures","BNBUSDT",1733007918303,7.27,656.82,656.81,8.57]
["binance-futures","BNBUSDT",1733007927542,13.04,656.82,656.81,21.46]
["binance-futures","BNBUSDT",1733007996156,4.05,656.84,656.83,25.4]
["binance-futures","BNBUSDT",1733008019576,1.55,656.89,656.88,16.03]
["binance-futures","BNBUSDT",1733008068047,7.19,657.16,657.15,18.17]
["binance-futures","BNBUSDT",1733008099481,0.44,657.24,657.23,27.47]
["binance-futures","BNBUSDT",1733008134612,6.15,657.65,657.64,6.02]
["binance-futures","BNBUSDT",1733008193937,6.8,657.27,657.26,3.01]
["binance-futures","BNBUSDT",1733008207924,16.01,657.23,657.22,6.3]
["binance-futures","BNBUSDT",1733008250811,3.94,656.62,656.61,14.37]
["binance-futures","BNBUSDT",1733008305648,8.48,656.73,656.72,14.19]
["binance-futures","BNBUSDT",1733008361396,0.07,657.0,656.99,7.73]
["binance-futures","BNBUSDT",1733008404715,23.31,656.1,656.09,1.93]
["binance-futures","BNBUSDT",1733008421662,7.1,656.43,656.42,10.55]
["binance-futures","BNBUSDT",1733008478072,20.62,656.19,656.18,4.81]
["binance-futures","BNBUSDT",1733008508298,0.86,656.08,656.07,12.15]
["binance-futures","BNBUSDT",1733008571327,16.34,656.66,656.65,7.55]
["binance-futures","BNBUSDT",1733008627742,46.53,657.0,656.99,2.78]
["binance-futures","BNBUSDT",1733008661016,38.75,657.0,656.99,29.81]
["binance-futures","BNBUSDT",1733008688624,25.3,656.56,656.55,0.01]
["binance-futures","BNBUSDT",1733008742501,2.35,656.66,656.65,22.28]
["binance-futures","BNBUSDT",1733008780241,4.97,656.74,656.73,20.68]
["binance-futures","BNBUSDT",1733008822915,33.62,656.44,656.43,44.6]
["binance-futures","BNBUSDT",1733008875091,2.18,656.62,656.61,22.02]
["binance-futures","BNBUSDT",1733008932582,1.51,656.21,656.2,14.22]
["binance-futures","BNBUSDT",1733008982286,24.06,655.88,655.87,7.2]
["binance-futures","BNBUSDT",1733008997291,37.82,655.75,655.74,5.66]
["binance-futures","BNBUSDT",1733009052031,26.04,655.09,655.08,17.19]
["binance-futures","BNBUSDT",1733009089114,11.14,655.1,655.09,4.24]
["binance-futures","BNBUSDT",1733009150100,2.74,654.94,654.93,18.99]
["binance-futures","BNBUSDT",1733009167418,11.24,654.77,654.76,18.58]
["binance-futures","BNBUSDT",1733009248397,4.44,654.9,654.89,22.94]
["binance-futures","BNBUSDT",1733009269263,23.24,654.64,654.63,7.59]
["binance-futures","BNBUSDT",1733009330911,17.98,654.54,654.53,9.47]
["binance-futures","BNBUSDT",1733009366263,46.6,654.38,654.37,2.17]
["binance-futures","BNBUSDT",1733009416153,3.95,654.57,654.56,4.12]
["binance-futures","BNBUSDT",1733009445954,23.58,654.44,654.43,1.26]
["binance-futures","BNBUSDT",1733009481111,14.62,654.64,654.63,14.24]
["binance-futures","BNBUSDT",1733009533115,2.62,654.93,654.92,23.99]
["binance-futures","BNBUSDT",1733009606763,4.03,654.71,654.7,16.76]
["binance-futures","BNBUSDT",1733009639913,24.72,655.2,655.19,0.7]
["binance-futures","BNBUSDT",1733009679233,27.24,655.29,655.28,0.44]
["binance-futures","BNBUSDT",1733009736421,24.04,655.28,655.27,28.19]
["binance-futures","BNBUSDT",1733009758547,4.42,655.65,655.64,38.66]
["binance-futures","BNBUSDT",1733009789422,11.59,655.98,655.97,5.68]
["binance-futures","BNBUSDT",1733009849322,0.38,655.96,655.95,31.14]
["binance-futures","BNBUSDT",1733009867326,10.84,655.97,655.96,1.27]
["binance-futures","BNBUSDT",1733009949056,0.84,655.81,655.8,34.77]
["binance-futures","BNBUSDT",1733009991227,2.23,656.05,656.04,24.12]
["binance-futures","BNBUSDT",1733010026042,10.44,656.16,656.15,25.23]
["binance-futures","BNBUSDT",1733010060818,0.81,656.1,656.09,20.91]
["binance-futures","BNBUSDT",1733010105859,3.28,656.35,656.34,29.72]
["binance-futures","BNBUSDT",1733010137241,16.61,656.37,656.36,0.48]
["binance-futures","BNBUSDT",1733010226028,12.55,655.8,655.79,5.08]
["binance-futures","BNBUSDT",1733010230665,11.83,655.69,655.64,18.78]
["binance-futures","BNBUSDT",1733010308577,10.99,655.84,655.83,24.99]
["binance-futures","BNBUSDT",1733010351107,9.2,655.61,655.6,1.66]
["binance-futures","BNBUSDT",1733010381758,42.61,654.89,654.88,2.15]
["binance-futures","BNBUSDT",1733010431167,72.08,654.24,654.23,35.46]
["binance-futures","BNBUSDT",1733010449563,20.41,654.25,654.24,4.16]
["binance-futures","BNBUSDT",1733010483764,20.94,654.41,654.4,25.71]
["binance-futures","BNBUSDT",1733010544515,30.02,654.88,654.87,0.67]
["binance-futures","BNBUSDT",1733010610775,12.82,654.99,654.98,3.98]
["binance-futures","BNBUSDT",1733010650825,30.07,654.93,654.92,15.68]
["binance-futures","BNBUSDT",1733010696687,10.7,654.8,654.79,18.97]
["binance-futures","BNBUSDT",1733010735606,17.14,654.8,654.79,3.8]
["binance-futures","BNBUSDT",1733010774817,31.33,654.81,654.8,1.89]
["binance-futures","BNBUSDT",1733010828316,11.26,654.64,654.63,17.61]
["binance-futures","BNBUSDT",1733010915296,40.26,654.43,654.42,6.17]
["binance-futures","BNBUSDT",1733010960971,6.88,654.21,654.2,54.04]
["binance-futures","BNBUSDT",1733010998472,4.27,654.16,654.15,14.24]
["binance-futures","BNBUSDT",1733011031598,18.49,654.22,654.21,16.0]
["binance-futures","BNBUSDT",1733011081623,6.15,654.28,654.27,6.28]
["binance-futures","BNBUSDT",1733011116200,15.52,654.21,654.2,22.35]
["binance-futures","BNBUSDT",1733011151337,12.36,654.15,654.14,7.13]
["binance-futures","BNBUSDT",1733011151383,12.35,654.15,654.14,7.13]
["binance-futures","BNBUSDT",1733011151438,12.39,654.15,654.14,7.13]
["binance-futures","BNBUSDT",1733011151620,17.36,654.15,654.14,4.73]
["binance-futures","BNBUSDT",1733011151672,17.4,654.15,654.14,0.38]
["binance-futures","BNBUSDT",1733011151720,19.12,654.13,654.12,10.61]
["binance-futures","BNBUSDT",1733011151773,15.13,654.13,654.12,10.99]
["binance-futures","BNBUSDT",1733011151825,22.75,654.13,654.12,10.98]
["binance-futures","BNBUSDT",1733011151880,23.38,654.13,654.12,9.85]
["binance-futures","BNBUSDT",1733011151931,23.49,654.13,654.12,5.38]
["binance-futures","BNBUSDT",1733011151980,23.81,654.13,654.12,5.38]
["binance-futures","BNBUSDT",1733011152052,16.8,654.13,654.12,15.99]
["binance-futures","BNBUSDT",1733011152108,16.38,654.13,654.12,22.49]
["binance-futures","BNBUSDT",1733011152157,16.38,654.13,654.12,24.49]
["binance-futures","BNBUSDT",1733011152213,16.11,654.13,654.12,24.48]
["binance-futures","BNBUSDT",1733011152409,17.72,654.13,654.12,19.56]
["binance-futures","BNBUSDT",1733011152454,18.07,654.13,654.12,17.56]
["binance-futures","BNBUSDT",1733011152762,15.25,654.13,654.12,19.35]
["binance-futures","BNBUSDT",1733011152815,15.25,654.13,654.12,22.37]
["binance-futures","BNBUSDT",1733011152863,16.74,654.13,654.12,22.35]
["binance-futures","BNBUSDT",1733011153110,14.65,654.13,654.12,22.37]
["binance-futures","BNBUSDT",1733011153219,15.73,654.13,654.12,22.3]
["binance-futures","BNBUSDT",1733011153281,17.2,654.13,654.12,22.94]
["binance-futures","BNBUSDT",1733011153333,17.16,654.13,654.12,24.52]
["binance-futures","BNBUSDT",1733011153428,17.23,654.13,654.12,24.54]
["binance-futures","BNBUSDT",1733011153475,17.13,654.13,654.12,24.56]
["binance-futures","BNBUSDT",1733011153508,17.13,654.13,654.12,24.85]
["binance-futures","BNBUSDT",1733011153753,17.13,654.13,654.12,24.81]
["binance-futures","BNBUSDT",1733011154160,17.13,654.13,654.12,24.85]
["binance-futures","BNBUSDT",1733011154228,17.23,654.13,654.12,24.85]
["binance-futures","BNBUSDT",1733011154288,18.13,654.13,654.12,23.93]
["binance-futures","BNBUSDT",1733011154339,21.75,654.13,654.12,23.01]
["binance-futures","BNBUSDT",1733011154394,21.7,654.13,654.12,23.01]
["binance-futures","BNBUSDT",1733011154466,18.47,654.13,654.12,23.93]
["binance-futures","BNBUSDT",1733011154527,17.23,654.13,654.12,23.93]
["binance-futures","BNBUSDT",1733011154678,17.07,654.13,654.12,23.93]
["binance-futures","BNBUSDT",1733011154757,17.11,654.13,654.12,25.02]
["binance-futures","BNBUSDT",1733011154921,17.11,654.13,654.12,25.96]
["binance-futures","BNBUSDT",1733011155046,22.04,654.13,654.12,18.17]
["binance-futures","BNBUSDT",1733011155091,31.62,654.13,654.12,11.06]
["binance-futures","BNBUSDT",1733011155146,26.31,654.13,654.12,9.18]
["binance-futures","BNBUSDT",1733011155195,24.03,654.13,654.12,13.7]
["binance-futures","BNBUSDT",1733011155249,21.66,654.13,654.12,21.52]
["binance-futures","BNBUSDT",1733011155284,18.06,654.13,654.12,23.32]
["binance-futures","BNBUSDT",1733011155358,17.62,654.13,654.12,23.34]
["binance-futures","BNBUSDT",1733011155394,17.66,654.13,654.12,24.26]
["binance-futures","BNBUSDT",1733011155517,17.63,654.13,654.12,24.24]
["binance-futures","BNBUSDT",1733011155594,17.02,654.13,654.12,24.24]
["binance-futures","BNBUSDT",1733011155648,12.48,654.13,654.12,24.26]
["binance-futures","BNBUSDT",1733011155708,15.03,654.13,654.12,23.08]
["binance-futures","BNBUSDT",1733011155763,14.66,654.13,654.12,23.08]
["binance-futures","BNBUSDT",1733011155882,8.74,654.13,654.12,25.75]
["binance-futures","BNBUSDT",1733011156046,3.74,654.13,654.12,24.61]
["binance-futures","BNBUSDT",1733011156160,3.87,654.13,654.12,24.61]
["binance-futures","BNBUSDT",1733011156326,3.91,654.13,654.12,24.87]
["binance-futures","BNBUSDT",1733011156372,3.99,654.13,654.12,24.87]
["binance-futures","BNBUSDT",1733011156481,4.22,654.13,654.12,24.87]
["binance-futures","BNBUSDT",1733011156523,4.22,654.13,654.12,24.88]
["binance-futures","BNBUSDT",1733011156587,6.33,654.13,654.12,24.88]
["binance-futures","BNBUSDT",1733011156654,6.33,654.13,654.12,25.74]
["binance-futures","BNBUSDT",1733011156713,8.14,654.13,654.12,25.74]
["binance-futures","BNBUSDT",1733011156763,8.13,654.13,654.12,25.71]
["binance-futures","BNBUSDT",1733011156890,8.15,654.13,654.12,25.71]
["binance-futures","BNBUSDT",1733011157104,8.15,654.13,654.12,25.08]
["binance-futures","BNBUSDT",1733011157151,8.19,654.13,654.12,25.7]
["binance-futures","BNBUSDT",1733011157206,8.2,654.13,654.12,25.7]
["binance-futures","BNBUSDT",1733011157281,7.84,654.13,654.12,25.7]
["binance-futures","BNBUSDT",1733011157341,7.94,654.13,654.12,25.69]
["binance-futures","BNBUSDT",1733011157380,8.37,654.13,654.12,25.69]
["binance-futures","BNBUSDT",1733011157515,8.4,654.13,654.12,25.69]
["binance-futures","BNBUSDT",1733011157563,8.4,654.13,654.12,25.63]
["binance-futures","BNBUSDT",1733011158095,8.45,654.13,654.12,25.63]
["binance-futures","BNBUSDT",1733011158212,8.52,654.13,654.12,25.63]
["binance-futures","BNBUSDT",1733011158267,8.58,654.13,654.12,25.61]
["binance-futures","BNBUSDT",1733011158434,9.6,654.13,654.12,25.63]
["binance-futures","BNBUSDT",1733011158484,9.64,654.13,654.12,25.61]
["binance-futures","BNBUSDT",1733011158530,9.64,654.13,654.12,26.63]
["binance-futures","BNBUSDT",1733011158596,0.01,654.15,654.12,26.63]
["binance-futures","BNBUSDT",1733011158643,12.81,654.16,654.15,22.7]
["binance-futures","BNBUSDT",1733011158697,12.81,654.16,654.15,22.71]
["binance-futures","BNBUSDT",1733011158753,13.19,654.16,654.15,23.38]
["binance-futures","BNBUSDT",1733011158792,13.19,654.16,654.15,24.38]
["binance-futures","BNBUSDT",1733011158962,13.23,654.16,654.15,26.0]
["binance-futures","BNBUSDT",1733011159011,13.23,654.16,654.15,26.02]
["binance-futures","BNBUSDT",1733011159070,1.62,654.21,654.2,29.44]
["binance-futures","BNBUSDT",1733011159121,0.61,654.25,654.24,9.45]
["binance-futures","BNBUSDT",1733011159172,3.47,654.26,654.25,23.86]
["binance-futures","BNBUSDT",1733011159225,12.85,654.26,654.25,12.12]
["binance-futures","BNBUSDT",1733011159276,18.79,654.26,654.25,2.92]
["binance-futures","BNBUSDT",1733011159327,17.27,654.2,654.19,13.39]
["binance-futures","BNBUSDT",1733011159373,14.87,654.2,654.19,13.59]
["binance-futures","BNBUSDT",1733011159430,12.95,654.2,654.19,13.59]
["binance-futures","BNBUSDT",1733011159481,13.36,654.2,654.19,13.65]
["binance-futures","BNBUSDT",1733011159535,13.36,654.2,654.19,13.85]
["binance-futures","BNBUSDT",1733011159673,13.37,654.2,654.19,13.85]
["binance-futures","BNBUSDT",1733011159740,13.61,654.2,654.19,13.87]
["binance-futures","BNBUSDT",1733011159788,1.59,654.2,654.19,21.6]
["binance-futures","BNBUSDT",1733011159846,1.27,654.2,654.19,21.58]
["binance-futures","BNBUSDT",1733011159902,0.31,654.2,654.19,21.6]
["binance-futures","BNBUSDT",1733011159985,0.31,654.2,654.19,28.08]
["binance-futures","BNBUSDT",1733011160112,0.31,654.2,654.19,31.11]
["binance-futures","BNBUSDT",1733011160220,0.31,654.2,654.19,31.12]
["binance-futures","BNBUSDT",1733011160396,1.03,654.2,654.19,31.1]
["binance-futures","BNBUSDT",1733011160439,3.7,654.2,654.19,31.12]
["binance-futures","BNBUSDT",1733011160500,3.77,654.2,654.19,31.09]
["binance-futures","BNBUSDT",1733011160764,3.73,654.2,654.19,32.18]
["binance-futures","BNBUSDT",1733011160930,3.76,654.2,654.19,32.18]
["binance-futures","BNBUSDT",1733011161054,3.76,654.2,654.19,32.17]
["binance-futures","BNBUSDT",1733011161123,17.6,654.2,654.19,20.19]
["binance-futures","BNBUSDT",1733011161182,17.63,654.2,654.19,15.17]
["binance-futures","BNBUSDT",1733011161234,18.08,654.2,654.19,15.2]
["binance-futures","BNBUSDT",1733011161285,18.1,654.2,654.19,15.2]
["binance-futures","BNBUSDT",1733011161427,13.15,654.2,654.19,15.6]
["binance-futures","BNBUSDT",1733011161494,13.63,654.2,654.19,17.68]
["binance-futures","BNBUSDT",1733011161544,18.73,654.2,654.19,17.7]
["binance-futures","BNBUSDT",1733011161710,18.73,654.2,654.19,10.89]
["binance-futures","BNBUSDT",1733011161757,18.73,654.2,654.19,2.08]
["binance-futures","BNBUSDT",1733011161970,13.72,654.2,654.19,13.46]
["binance-futures","BNBUSDT",1733011162069,13.75,654.2,654.19,13.46]
["binance-futures","BNBUSDT",1733011162250,18.86,654.2,654.19,8.96]
["binance-futures","BNBUSDT",1733011162361,24.39,654.2,654.19,0.06]
["binance-futures","BNBUSDT",1733011162423,15.74,654.14,654.13,7.08]
["binance-futures","BNBUSDT",1733011162457,11.76,654.14,654.13,7.46]
["binance-futures","BNBUSDT",1733011162521,17.67,654.14,654.13,8.61]
["binance-futures","BNBUSDT",1733011162552,12.53,654.14,654.13,8.61]
["binance-futures","BNBUSDT",1733011162739,7.37,654.14,654.13,8.63]
["binance-futures","BNBUSDT",1733011162796,7.38,654.14,654.13,8.63]
["binance-futures","BNBUSDT",1733011162803,7.4,654.14,654.13,8.63]
["binance-futures","BNBUSDT",1733011162949,3.88,654.14,654.13,20.75]
["binance-futures","BNBUSDT",1733011163001,3.88,654.14,654.13,21.05]
["binance-futures","BNBUSDT",1733011163208,3.88,654.14,654.13,21.07]
["binance-futures","BNBUSDT",1733011163264,5.39,654.14,654.13,21.05]
["binance-futures","BNBUSDT",1733011163323,5.4,654.14,654.13,21.05]
["binance-futures","BNBUSDT",1733011163388,5.43,654.14,654.13,21.05]
["binance-futures","BNBUSDT",1733011163439,5.11,654.14,654.13,21.07]
["binance-futures","BNBUSDT",1733011163496,5.16,654.14,654.13,21.07]
["binance-futures","BNBUSDT",1733011163714,5.16,654.14,654.13,21.06]
["binance-futures","BNBUSDT",1733011163764,5.12,654.14,654.13,16.05]
["binance-futures","BNBUSDT",1733011163820,16.1,654.14,654.13,13.62]
["binance-futures","BNBUSDT",1733011163876,16.28,654.14,654.13,13.62]
["binance-futures","BNBUSDT",1733011163921,17.05,654.14,654.13,6.67]
["binance-futures","BNBUSDT",1733011164031,12.04,654.14,654.13,9.04]
["binance-futures","BNBUSDT",1733011164072,11.92,654.14,654.13,9.04]
["binance-futures","BNBUSDT",1733011164131,12.1,654.14,654.13,9.05]
["binance-futures","BNBUSDT",1733011164187,17.11,654.14,654.13,7.02]
["binance-futures","BNBUSDT",1733011164242,17.11,654.14,654.13,9.3]
["binance-futures","BNBUSDT",1733011164294,17.09,654.14,654.13,9.35]
["binance-futures","BNBUSDT",1733011164504,17.48,654.14,654.13,9.35]
["binance-futures","BNBUSDT",1733011164545,17.46,654.14,654.13,2.39]
["binance-futures","BNBUSDT",1733011164722,17.39,654.14,654.13,2.39]
["binance-futures","BNBUSDT",1733011164783,17.49,654.14,654.13,0.06]
["binance-futures","BNBUSDT",1733011164836,19.11,654.13,654.12,6.3]
["binance-futures","BNBUSDT",1733011164888,24.11,654.13,654.12,8.7]
["binance-futures","BNBUSDT",1733011164945,24.12,654.13,654.12,8.81]
["binance-futures","BNBUSDT",1733011165001,25.19,654.13,654.12,8.81]
["binance-futures","BNBUSDT",1733011165057,26.29,654.13,654.12,8.73]
["binance-futures","BNBUSDT",1733011165109,26.52,654.13,654.12,6.33]
["binance-futures","BNBUSDT",1733011165161,27.03,654.13,654.12,6.35]
["binance-futures","BNBUSDT",1733011165209,27.05,654.13,654.12,6.35]
["binance-futures","BNBUSDT",1733011165267,28.77,654.13,654.12,6.35]
["binance-futures","BNBUSDT",1733011165314,28.83,654.13,654.12,6.36]
["binance-futures","BNBUSDT",1733011165366,28.84,654.13,654.12,6.36]
["binance-futures","BNBUSDT",1733011165475,29.21,654.13,654.12,6.36]
["binance-futures","BNBUSDT",1733011165515,30.59,654.13,654.12,6.53]
["binance-futures","BNBUSDT",1733011165758,30.59,654.13,654.12,6.6]
["binance-futures","BNBUSDT",1733011166052,33.61,654.13,654.12,6.62]
["binance-futures","BNBUSDT",1733011166093,33.62,654.13,654.12,6.61]
["binance-futures","BNBUSDT",1733011166156,33.62,654.13,654.12,6.62]
["binance-futures","BNBUSDT",1733011166211,33.82,654.13,654.12,6.62]
["binance-futures","BNBUSDT",1733011166271,33.82,654.13,654.12,6.24]
["binance-futures","BNBUSDT",1733011166318,27.62,654.13,654.12,6.24]
["binance-futures","BNBUSDT",1733011166376,28.14,654.13,654.12,6.24]
["binance-futures","BNBUSDT",1733011166416,28.12,654.13,654.12,6.24]
["binance-futures","BNBUSDT",1733011166565,28.06,654.13,654.12,6.24]
["binance-futures","BNBUSDT",1733011166677,27.88,654.13,654.12,6.24]
["binance-futures","BNBUSDT",1733011166729,28.17,654.13,654.12,7.36]
["binance-futures","BNBUSDT",1733011166774,28.21,654.13,654.12,7.34]
["binance-futures","BNBUSDT",1733011166813,28.25,654.13,654.12,7.36]
["binance-futures","BNBUSDT",1733011167074,28.2,654.13,654.12,7.36]
["binance-futures","BNBUSDT",1733011167109,28.26,654.13,654.12,7.36]
["binance-futures","BNBUSDT",1733011167177,28.31,654.11,654.1,102.41]
["binance-futures","BNBUSDT",1733011167223,27.64,654.11,654.1,102.41]
["binance-futures","BNBUSDT",1733011167285,24.54,654.11,654.1,102.41]
["binance-futures","BNBUSDT",1733011167332,24.99,654.11,654.1,102.41]
["binance-futures","BNBUSDT",1733011167350,24.99,654.11,654.1,102.79]
["binance-futures","BNBUSDT",1733011167441,20.44,654.11,654.1,102.79]
["binance-futures","BNBUSDT",1733011167475,21.21,654.11,654.1,102.79]
["binance-futures","BNBUSDT",1733011167536,23.74,654.11,654.1,102.81]
["binance-futures","BNBUSDT",1733011167599,26.63,654.11,654.1,102.43]
["binance-futures","BNBUSDT",1733011167712,26.63,654.11,654.1,96.43]
["binance-futures","BNBUSDT",1733011167824,26.67,654.11,654.1,100.43]
["binance-futures","BNBUSDT",1733011168014,26.68,654.11,654.1,100.43]
["binance-futures","BNBUSDT",1733011168066,24.55,654.11,654.1,100.26]
["binance-futures","BNBUSDT",1733011168107,24.54,654.11,654.1,100.64]
["binance-futures","BNBUSDT",1733011168225,24.66,654.11,654.1,100.62]
["binance-futures","BNBUSDT",1733011168280,19.73,654.11,654.1,100.62]
["binance-futures","BNBUSDT",1733011168325,17.75,654.11,654.1,100.62]
["binance-futures","BNBUSDT",1733011168382,17.76,654.11,654.1,100.63]
["binance-futures","BNBUSDT",1733011168451,19.72,654.11,654.1,100.25]
["binance-futures","BNBUSDT",1733011168491,19.75,654.11,654.1,100.63]
["binance-futures","BNBUSDT",1733011168549,19.78,654.11,654.1,100.92]
["binance-futures","BNBUSDT",1733011168612,24.32,654.11,654.1,100.92]
["binance-futures","BNBUSDT",1733011169107,24.34,654.11,654.1,100.92]
["binance-futures","BNBUSDT",1733011169257,10.24,654.11,654.1,101.62]
["binance-futures","BNBUSDT",1733011169313,10.52,654.11,654.1,104.01]
["binance-futures","BNBUSDT",1733011169344,10.54,654.11,654.1,104.0]
["binance-futures","BNBUSDT",1733011169400,11.09,654.11,654.1,104.02]
["binance-futures","BNBUSDT",1733011169487,11.2,654.11,654.1,104.05]
["binance-futures","BNBUSDT",1733011169571,11.05,654.11,654.1,104.05]
["binance-futures","BNBUSDT",1733011169634,10.38,654.11,654.1,104.05]
["binance-futures","BNBUSDT",1733011169680,19.8,654.11,654.1,104.05]
["binance-futures","BNBUSDT",1733011169788,17.87,654.11,654.1,104.05]
["binance-futures","BNBUSDT",1733011169875,21.63,654.11,654.1,110.53]
["binance-futures","BNBUSDT",1733011169950,22.05,654.11,654.1,110.55]
["binance-futures","BNBUSDT",1733011170054,22.93,654.11,654.1,109.85]
["binance-futures","BNBUSDT",1733011170110,22.93,654.11,654.1,107.45]
["binance-futures","BNBUSDT",1733011170157,22.98,654.11,654.1,108.21]
["binance-futures","BNBUSDT",1733011170209,22.92,654.11,654.1,108.21]
["binance-futures","BNBUSDT",1733011170290,20.83,654.11,654.1,101.71]
["binance-futures","BNBUSDT",1733011170346,22.83,654.11,654.1,101.71]
["binance-futures","BNBUSDT",1733011170451,19.58,654.11,654.1,101.68]
["binance-futures","BNBUSDT",1733011170501,23.15,654.11,654.1,101.69]
["binance-futures","BNBUSDT",1733011170666,21.77,654.11,654.1,102.39]
["binance-futures","BNBUSDT",1733011170731,21.37,654.11,654.1,102.39]
["binance-futures","BNBUSDT",1733011170922,21.27,654.11,654.1,102.39]
["binance-futures","BNBUSDT",1733011170996,21.35,654.11,654.1,102.39]
["binance-futures","BNBUSDT",1733011171142,21.27,654.11,654.1,102.39]
["binance-futures","BNBUSDT",1733011171241,21.27,654.11,654.1,104.67]
["binance-futures","BNBUSDT",1733011171317,21.22,654.11,654.1,104.67]
["binance-futures","BNBUSDT",1733011171519,21.0,654.11,654.1,104.89]
["binance-futures","BNBUSDT",1733011171958,21.04,654.11,654.1,104.89]
["binance-futures","BNBUSDT",1733011172027,21.04,654.11,654.1,105.89]
["binance-futures","BNBUSDT",1733011172112,21.2,654.11,654.1,105.89]
["binance-futures","BNBUSDT",1733011172181,21.36,654.11,654.1,105.89]
["binance-futures","BNBUSDT",1733011172241,22.42,654.11,654.1,105.89]
["binance-futures","BNBUSDT",1733011172331,22.05,654.11,654.1,105.89]
["binance-futures","BNBUSDT",1733011172381,22.93,654.11,654.1,105.89]
["binance-futures","BNBUSDT",1733011172488,22.94,654.11,654.1,106.13]
["binance-futures","BNBUSDT",1733011172534,22.95,654.11,654.1,106.13]
["binance-futures","BNBUSDT",1733011172734,22.91,654.11,654.1,107.24]
["binance-futures","BNBUSDT",1733011173009,22.47,654.11,654.1,107.24]
["binance-futures","BNBUSDT",1733011173074,22.47,654.11,654.1,106.67]
["binance-futures","BNBUSDT",1733011173135,30.22,654.11,654.1,106.69]
["binance-futures","BNBUSDT",1733011173205,30.17,654.11,654.1,113.17]
["binance-futures","BNBUSDT",1733011173250,31.09,654.11,654.1,113.19]
["binance-futures","BNBUSDT",1733011173309,31.08,654.11,654.1,113.19]
["binance-futures","BNBUSDT",1733011173362,30.7,654.11,654.1,113.19]
["binance-futures","BNBUSDT",1733011173403,31.31,654.11,654.1,113.19]
["binance-futures","BNBUSDT",1733011173550,31.19,654.11,654.1,113.19]
["binance-futures","BNBUSDT",1733011173597,31.67,654.11,654.1,113.28]
["binance-futures","BNBUSDT",1733011173784,32.11,654.11,654.1,113.28]
["binance-futures","BNBUSDT",1733011173994,29.53,654.11,654.1,113.28]
["binance-futures","BNBUSDT",1733011174157,29.53,654.11,654.1,113.27]
["binance-futures","BNBUSDT",1733011174244,30.5,654.11,654.1,113.27]
["binance-futures","BNBUSDT",1733011174350,30.96,654.11,654.1,113.27]
["binance-futures","BNBUSDT",1733011174438,30.58,654.11,654.1,113.27]
["binance-futures","BNBUSDT",1733011174566,31.23,654.11,654.1,113.27]
["binance-futures","BNBUSDT",1733011174632,31.17,654.11,654.1,113.27]
["binance-futures","BNBUSDT",1733011175078,30.27,654.11,654.1,113.27]
["binance-futures","BNBUSDT",1733011175184,29.72,654.11,654.1,114.6]
["binance-futures","BNBUSDT",1733011175235,29.56,654.11,654.1,114.5]
["binance-futures","BNBUSDT",1733011175288,30.18,654.11,654.1,114.5]
["binance-futures","BNBUSDT",1733011175594,30.81,654.11,654.1,114.5]
["binance-futures","BNBUSDT",1733011175660,31.56,654.11,654.1,113.08]
["binance-futures","BNBUSDT",1733011175862,37.12,654.11,654.1,98.92]
["binance-futures","BNBUSDT",1733011176158,37.72,654.11,654.1,98.92]
["binance-futures","BNBUSDT",1733011176563,37.7,654.11,654.1,98.92]
["binance-futures","BNBUSDT",1733011176674,37.78,654.11,654.1,98.92]
["binance-futures","BNBUSDT",1733011176719,37.78,654.11,654.1,96.72]
["binance-futures","BNBUSDT",1733011176824,37.78,654.11,654.1,96.7]
["binance-futures","BNBUSDT",1733011176912,37.78,654.11,654.1,95.72]
["binance-futures","BNBUSDT",1733011176986,37.7,654.11,654.1,95.72]
["binance-futures","BNBUSDT",1733011177099,33.62,654.11,654.1,95.72]
["binance-futures","BNBUSDT",1733011177151,37.72,654.11,654.1,91.72]
["binance-futures","BNBUSDT",1733011177194,37.68,654.11,654.1,91.72]
["binance-futures","BNBUSDT",1733011177241,37.72,654.11,654.1,95.72]
["binance-futures","BNBUSDT",1733011177306,37.73,654.11,654.1,95.81]
["binance-futures","BNBUSDT",1733011177355,37.96,654.11,654.1,95.87]
["binance-futures","BNBUSDT",1733011177408,38.04,654.11,654.1,95.87]
["binance-futures","BNBUSDT",1733011177512,38.0,654.11,654.1,96.03]
["binance-futures","BNBUSDT",1733011177567,38.5,654.11,654.1,96.0]
["binance-futures","BNBUSDT",1733011177871,40.17,654.11,654.1,89.12]
["binance-futures","BNBUSDT",1733011177980,40.11,654.11,654.1,89.12]
["binance-futures","BNBUSDT",1733011178049,40.06,654.11,654.1,89.12]
["binance-futures","BNBUSDT",1733011178108,40.12,654.11,654.1,89.12]
["binance-futures","BNBUSDT",1733011178158,40.13,654.11,654.1,89.48]
["binance-futures","BNBUSDT",1733011178223,40.13,654.11,654.1,89.47]
["binance-futures","BNBUSDT",1733011178326,40.13,654.11,654.1,89.49]
["binance-futures","BNBUSDT",1733011178388,40.31,654.11,654.1,89.49]
["binance-futures","BNBUSDT",1733011178457,40.31,654.11,654.1,89.44]
["binance-futures","BNBUSDT",1733011178537,40.23,654.11,654.1,89.44]
["binance-futures","BNBUSDT",1733011178561,38.64,654.11,654.1,89.44]
["binance-futures","BNBUSDT",1733011178770,37.72,654.11,654.1,89.44]
["binance-futures","BNBUSDT",1733011178867,33.04,654.11,654.1,94.67]
["binance-futures","BNBUSDT",1733011178915,33.04,654.11,654.1,93.54]
["binance-futures","BNBUSDT",1733011179146,28.98,654.11,654.1,93.54]
["binance-futures","BNBUSDT",1733011179194,33.07,654.11,654.1,94.82]
["binance-futures","BNBUSDT",1733011179340,33.07,654.11,654.1,94.83]
["binance-futures","BNBUSDT",1733011179509,33.06,654.11,654.1,94.84]
["binance-futures","BNBUSDT",1733011179594,33.05,654.11,654.1,94.84]
["binance-futures","BNBUSDT",1733011179799,33.05,654.11,654.1,101.66]
["binance-futures","BNBUSDT",1733011179963,33.1,654.11,654.1,101.67]
["binance-futures","BNBUSDT",1733011180091,33.53,654.11,654.1,101.67]
["binance-futures","BNBUSDT",1733011180240,34.49,654.11,654.1,101.67]
["binance-futures","BNBUSDT",1733011180306,34.49,654.11,654.1,100.34]
["binance-futures","BNBUSDT",1733011180360,34.5,654.11,654.1,100.26]
["binance-futures","BNBUSDT",1733011180411,81.84,654.11,654.1,69.69]
["binance-futures","BNBUSDT",1733011180474,82.36,654.11,654.1,67.29]
["binance-futures","BNBUSDT",1733011180523,83.66,654.11,654.1,66.81]
["binance-futures","BNBUSDT",1733011180591,83.66,654.11,654.1,69.19]
["binance-futures","BNBUSDT",1733011180673,83.52,654.11,654.1,69.21]
["binance-futures","BNBUSDT",1733011180923,82.22,654.11,654.1,69.21]
["binance-futures","BNBUSDT",1733011180973,75.7,654.11,654.1,69.91]
["binance-futures","BNBUSDT",1733011181044,75.72,654.11,654.1,69.91]
["binance-futures","BNBUSDT",1733011181355,75.72,654.11,654.1,69.85]
["binance-futures","BNBUSDT",1733011181408,76.27,654.11,654.1,69.88]
["binance-futures","BNBUSDT",1733011181486,76.27,654.11,654.1,69.9]
["binance-futures","BNBUSDT",1733011181625,76.27,654.11,654.1,69.79]
["binance-futures","BNBUSDT",1733011181695,76.29,654.11,654.1,69.79]
["binance-futures","BNBUSDT",1733011182157,76.3,654.11,654.1,70.99]
["binance-futures","BNBUSDT",1733011182216,76.3,654.11,654.1,71.01]
["binance-futures","BNBUSDT",1733011182280,76.65,654.11,654.1,71.01]
["binance-futures","BNBUSDT",1733011182330,76.58,654.11,654.1,70.31]
["binance-futures","BNBUSDT",1733011182407,76.24,654.11,654.1,71.64]
["binance-futures","BNBUSDT",1733011182444,76.62,654.11,654.1,71.64]
["binance-futures","BNBUSDT",1733011182535,76.7,654.11,654.1,71.57]
["binance-futures","BNBUSDT",1733011182689,76.71,654.11,654.1,71.57]
["binance-futures","BNBUSDT",1733011182808,79.2,654.11,654.1,70.24]
["binance-futures","BNBUSDT",1733011182867,79.23,654.11,654.1,70.24]
["binance-futures","BNBUSDT",1733011182952,79.23,654.11,654.1,70.21]
["binance-futures","BNBUSDT",1733011183069,77.64,654.11,654.1,70.21]
["binance-futures","BNBUSDT",1733011183123,77.73,654.11,654.1,70.21]
["binance-futures","BNBUSDT",1733011183248,77.81,654.11,654.1,66.36]
["binance-futures","BNBUSDT",1733011183298,81.66,654.11,654.1,66.36]
["binance-futures","BNBUSDT",1733011183356,81.77,654.11,654.1,66.36]
["binance-futures","BNBUSDT",1733011183445,80.89,654.11,654.1,66.36]
["binance-futures","BNBUSDT",1733011183876,78.92,654.11,654.1,66.36]
["binance-futures","BNBUSDT",1733011184048,79.26,654.11,654.1,66.36]
["binance-futures","BNBUSDT",1733011184108,79.5,654.11,654.1,66.36]
["binance-futures","BNBUSDT",1733011184159,79.52,654.11,654.1,66.36]
["binance-futures","BNBUSDT",1733011184189,79.43,654.11,654.1,67.36]
["binance-futures","BNBUSDT",1733011184290,79.46,654.11,654.1,67.38]
["binance-futures","BNBUSDT",1733011184349,79.45,654.11,654.1,67.38]
["binance-futures","BNBUSDT",1733011184700,79.73,654.11,654.1,67.38]
["binance-futures","BNBUSDT",1733011185105,79.72,654.11,654.1,67.38]
["binance-futures","BNBUSDT",1733011185154,79.73,654.11,654.1,67.38]
["binance-futures","BNBUSDT",1733011185225,77.36,654.11,654.1,67.39]
["binance-futures","BNBUSDT",1733011185316,77.09,654.11,654.1,67.39]
["binance-futures","BNBUSDT",1733011185380,77.09,654.11,654.1,67.36]
["binance-futures","BNBUSDT",1733011185434,77.09,654.11,654.1,67.38]
["binance-futures","BNBUSDT",1733011185521,76.17,654.11,654.1,67.38]
["binance-futures","BNBUSDT",1733011185687,76.61,654.11,654.1,67.38]
["binance-futures","BNBUSDT",1733011185767,76.99,654.11,654.1,67.38]
["binance-futures","BNBUSDT",1733011185898,64.74,654.11,654.1,69.18]
["binance-futures","BNBUSDT",1733011185950,64.74,654.11,654.1,59.83]
["binance-futures","BNBUSDT",1733011186110,64.91,654.11,654.1,59.82]
["binance-futures","BNBUSDT",1733011186162,64.92,654.11,654.1,59.82]
["binance-futures","BNBUSDT",1733011186222,64.94,654.11,654.1,59.82]
["binance-futures","BNBUSDT",1733011186346,65.81,654.11,654.1,59.82]
["binance-futures","BNBUSDT",1733011186386,65.85,654.11,654.1,59.82]
["binance-futures","BNBUSDT",1733011186566,65.75,654.11,654.1,59.82]
["binance-futures","BNBUSDT",1733011186638,65.15,654.11,654.1,59.82]
["binance-futures","BNBUSDT",1733011186690,67.08,654.11,654.1,55.5]
["binance-futures","BNBUSDT",1733011186750,69.1,654.11,654.1,55.5]
["binance-futures","BNBUSDT",1733011186804,69.1,654.11,654.1,58.17]
["binance-futures","BNBUSDT",1733011187086,67.12,654.11,654.1,58.19]
["binance-futures","BNBUSDT",1733011187251,64.23,654.11,654.1,58.89]
["binance-futures","BNBUSDT",1733011187406,64.17,654.11,654.1,58.9]
["binance-futures","BNBUSDT",1733011187516,64.17,654.11,654.1,60.68]
["binance-futures","BNBUSDT",1733011187585,62.73,654.11,654.1,60.68]
["binance-futures","BNBUSDT",1733011187628,62.59,654.11,654.1,60.7]
["binance-futures","BNBUSDT",1733011187672,62.07,654.11,654.1,60.7]
["binance-futures","BNBUSDT",1733011187798,62.1,654.11,654.1,62.48]
["binance-futures","BNBUSDT",1733011188109,62.06,654.11,654.1,62.49]
["binance-futures","BNBUSDT",1733011188196,62.08,654.11,654.1,62.49]
["binance-futures","BNBUSDT",1733011188225,62.07,654.11,654.1,62.49]
["binance-futures","BNBUSDT",1733011188363,63.07,654.11,654.1,62.49]
["binance-futures","BNBUSDT",1733011188403,63.05,654.11,654.1,62.49]
["binance-futures","BNBUSDT",1733011188832,47.77,654.11,654.1,61.74]
["binance-futures","BNBUSDT",1733011188884,47.79,654.11,654.1,61.73]
["binance-futures","BNBUSDT",1733011189047,47.79,654.11,654.1,59.09]
["binance-futures","BNBUSDT",1733011189200,47.98,654.11,654.1,59.09]
["binance-futures","BNBUSDT",1733011189252,47.98,654.11,654.1,59.1]
["binance-futures","BNBUSDT",1733011189313,47.99,654.11,654.1,59.1]
["binance-futures","BNBUSDT",1733011189381,47.98,654.11,654.1,59.1]
["binance-futures","BNBUSDT",1733011189427,48.9,654.11,654.1,59.1]
["binance-futures","BNBUSDT",1733011189521,48.88,654.11,654.1,59.1]
["binance-futures","BNBUSDT",1733011189594,48.88,654.11,654.1,60.99]
["binance-futures","BNBUSDT",1733011189668,52.43,654.11,654.1,8.38]
["binance-futures","BNBUSDT",1733011189718,52.45,654.11,654.1,4.92]
["binance-futures","BNBUSDT",1733011189875,52.83,654.11,654.1,4.92]
["binance-futures","BNBUSDT",1733011189988,52.83,654.11,654.1,5.51]
["binance-futures","BNBUSDT",1733011190033,52.83,654.11,654.1,5.03]
["binance-futures","BNBUSDT",1733011190094,52.82,654.11,654.1,5.03]
["binance-futures","BNBUSDT",1733011190234,53.01,654.11,654.1,5.04]
["binance-futures","BNBUSDT",1733011190282,53.03,654.11,654.1,5.04]
["binance-futures","BNBUSDT",1733011190409,47.71,654.11,654.1,5.01]
["binance-futures","BNBUSDT",1733011190451,53.53,654.11,654.1,5.01]
["binance-futures","BNBUSDT",1733011191031,53.53,654.11,654.1,3.1]
["binance-futures","BNBUSDT",1733011191201,53.54,654.11,654.1,3.1]
["binance-futures","BNBUSDT",1733011191314,53.98,654.11,654.1,3.1]
["binance-futures","BNBUSDT",1733011191350,54.29,654.11,654.1,3.1]
["binance-futures","BNBUSDT",1733011191431,54.3,654.11,654.1,3.1]
["binance-futures","BNBUSDT",1733011191563,54.29,654.11,654.1,3.1]
["binance-futures","BNBUSDT",1733011191626,54.25,654.11,654.1,0.58]
["binance-futures","BNBUSDT",1733011191730,18.39,654.06,654.05,1.23]
["binance-futures","BNBUSDT",1733011191779,19.38,654.06,654.05,1.14]
["binance-futures","BNBUSDT",1733011191831,22.04,654.06,654.05,1.14]
["binance-futures","BNBUSDT",1733011191885,22.11,654.06,654.05,1.14]
["binance-futures","BNBUSDT",1733011191937,25.12,654.06,654.05,0.9]
["binance-futures","BNBUSDT",1733011191985,30.95,654.06,654.05,0.9]
["binance-futures","BNBUSDT",1733011192035,30.97,654.06,654.05,0.9]
["binance-futures","BNBUSDT",1733011192090,31.0,654.06,654.05,0.9]
["binance-futures","BNBUSDT",1733011192145,33.23,654.06,654.05,0.91]
["binance-futures","BNBUSDT",1733011192200,33.24,654.06,654.05,0.92]
["binance-futures","BNBUSDT",1733011192249,33.86,654.06,654.05,0.92]
["binance-futures","BNBUSDT",1733011192300,33.84,654.06,654.05,0.91]
["binance-futures","BNBUSDT",1733011192349,33.85,654.06,654.05,0.91]
["binance-futures","BNBUSDT",1733011192446,34.23,654.06,654.05,0.92]
["binance-futures","BNBUSDT",1733011192511,34.23,654.06,654.05,0.93]
["binance-futures","BNBUSDT",1733011192563,34.32,654.06,654.05,0.92]
["binance-futures","BNBUSDT",1733011192617,34.32,654.06,654.05,0.79]
["binance-futures","BNBUSDT",1733011192719,34.35,654.06,654.05,0.79]
["binance-futures","BNBUSDT",1733011192822,34.36,654.06,654.05,0.8]
["binance-futures","BNBUSDT",1733011193036,25.59,654.06,654.05,20.8]
["binance-futures","BNBUSDT",1733011193118,21.48,654.06,654.05,20.81]
["binance-futures","BNBUSDT",1733011193175,26.65,654.06,654.05,18.78]
["binance-futures","BNBUSDT",1733011193223,23.63,654.06,654.05,18.79]
["binance-futures","BNBUSDT",1733011193279,22.65,654.06,654.05,14.82]
["binance-futures","BNBUSDT",1733011193332,22.21,654.06,654.05,14.9]
["binance-futures","BNBUSDT",1733011193440,20.63,654.06,654.05,17.41]
["binance-futures","BNBUSDT",1733011193602,20.77,654.06,654.05,17.41]
["binance-futures","BNBUSDT",1733011193824,20.39,654.06,654.05,17.41]
["binance-futures","BNBUSDT",1733011193915,20.39,654.06,654.05,17.49]
["binance-futures","BNBUSDT",1733011193991,18.16,654.06,654.05,17.78]
["binance-futures","BNBUSDT",1733011194150,18.86,654.06,654.05,17.79]
["binance-futures","BNBUSDT",1733011194303,18.87,654.06,654.05,17.78]
["binance-futures","BNBUSDT",1733011194518,36.71,653.88,653.87,4.05]
["binance-futures","BNBUSDT",1733011194569,27.37,653.88,653.87,8.4]
["binance-futures","BNBUSDT",1733011194620,33.42,653.88,653.87,10.63]
["binance-futures","BNBUSDT",1733011194671,35.63,653.88,653.87,10.63]
["binance-futures","BNBUSDT",1733011194723,35.67,653.88,653.87,11.75]
["binance-futures","BNBUSDT",1733011194774,35.73,653.88,653.87,11.75]
["binance-futures","BNBUSDT",1733011194829,37.18,653.88,653.87,11.76]
["binance-futures","BNBUSDT",1733011194879,38.42,653.88,653.87,11.76]
["binance-futures","BNBUSDT",1733011194975,42.05,653.88,653.87,11.76]
["binance-futures","BNBUSDT",1733011195033,43.92,653.88,653.87,11.73]
["binance-futures","BNBUSDT",1733011195142,43.92,653.88,653.87,11.43]
["binance-futures","BNBUSDT",1733011195182,44.13,653.88,653.87,11.43]
["binance-futures","BNBUSDT",1733011195245,44.46,653.88,653.87,6.93]
["binance-futures","BNBUSDT",1733011195406,45.48,653.88,653.87,6.93]
["binance-futures","BNBUSDT",1733011195464,34.4,653.88,653.87,11.43]
["binance-futures","BNBUSDT",1733011195515,34.43,653.88,653.87,11.6]
["binance-futures","BNBUSDT",1733011195622,41.55,653.88,653.87,7.1]
["binance-futures","BNBUSDT",1733011195961,41.55,653.88,653.87,4.9]
["binance-futures","BNBUSDT",1733011196072,37.53,653.88,653.87,2.67]
["binance-futures","BNBUSDT",1733011196176,37.39,653.88,653.87,2.67]
["binance-futures","BNBUSDT",1733011196332,35.44,653.88,653.87,18.04]
["binance-futures","BNBUSDT",1733011196382,34.83,653.88,653.87,18.94]
["binance-futures","BNBUSDT",1733011196436,28.21,653.88,653.87,21.17]
["binance-futures","BNBUSDT",1733011196485,28.16,653.88,653.87,21.14]
["binance-futures","BNBUSDT",1733011196538,28.16,653.88,653.87,16.15]
["binance-futures","BNBUSDT",1733011196586,26.94,653.88,653.87,16.16]
["binance-futures","BNBUSDT",1733011196641,28.14,653.88,653.87,21.17]
["binance-futures","BNBUSDT",1733011196697,28.16,653.88,653.87,16.15]
["binance-futures","BNBUSDT",1733011196801,27.55,653.88,653.87,16.15]
["binance-futures","BNBUSDT",1733011196849,27.55,653.88,653.87,15.25]
["binance-futures","BNBUSDT",1733011197002,27.58,653.88,653.87,15.25]
["binance-futures","BNBUSDT",1733011197173,27.41,653.88,653.87,21.17]
["binance-futures","BNBUSDT",1733011197224,25.28,653.88,653.87,21.17]
["binance-futures","BNBUSDT",1733011197278,25.28,653.88,653.87,16.15]
["binance-futures","BNBUSDT",1733011197330,24.21,653.88,653.87,21.17]
["binance-futures","BNBUSDT",1733011197363,18.85,653.88,653.87,22.09]
["binance-futures","BNBUSDT",1733011197492,18.85,653.88,653.87,22.04]
["binance-futures","BNBUSDT",1733011197595,16.58,653.88,653.87,22.04]
["binance-futures","BNBUSDT",1733011197700,16.58,653.88,653.87,22.03]
["binance-futures","BNBUSDT",1733011197854,15.66,653.88,653.87,22.02]
["binance-futures","BNBUSDT",1733011198076,15.66,653.88,653.87,22.03]
["binance-futures","BNBUSDT",1733011198229,15.7,653.88,653.87,22.04]
["binance-futures","BNBUSDT",1733011198339,14.75,653.88,653.87,22.04]
["binance-futures","BNBUSDT",1733011198389,15.74,653.88,653.87,22.04]
["binance-futures","BNBUSDT",1733011198439,16.62,653.88,653.87,22.04]
["binance-futures","BNBUSDT",1733011198503,17.94,653.88,653.87,17.03]
["binance-futures","BNBUSDT",1733011198549,18.0,653.88,653.87,17.03]
["binance-futures","BNBUSDT",1733011198606,18.0,653.88,653.87,16.11]
["binance-futures","BNBUSDT",1733011198642,18.38,653.88,653.87,16.11]
["binance-futures","BNBUSDT",1733011198767,18.39,653.88,653.87,16.11]
["binance-futures","BNBUSDT",1733011199018,29.61,653.88,653.87,15.21]
["binance-futures","BNBUSDT",1733011199182,29.51,653.88,653.87,13.01]
["binance-futures","BNBUSDT",1733011199240,29.65,653.88,653.87,13.01]
["binance-futures","BNBUSDT",1733011199345,33.71,653.88,653.87,13.01]
["binance-futures","BNBUSDT",1733011199394,34.65,653.88,653.87,13.01]
["binance-futures","BNBUSDT",1733011199441,34.65,653.88,653.87,15.4]
["binance-futures","BNBUSDT",1733011199490,34.68,653.88,653.87,15.41]
["binance-futures","BNBUSDT",1733011199550,34.68,653.88,653.87,15.03]
["binance-futures","BNBUSDT",1733011199653,34.18,653.88,653.87,15.03]
["binance-futures","BNBUSDT",1733011199695,34.18,653.88,653.87,12.63]
["binance-futures","BNBUSDT",1733011199774,18.1,653.88,653.87,17.64]
["binance-futures","BNBUSDT",1733011199825,16.17,653.88,653.87,21.43]
["binance-futures","BNBUSDT",1733011199944,16.31,653.88,653.87,16.79]