{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":992127,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1732838400030,3.59,654.46,654.21,2.82]
["binance-futures","BNBUSDT",1732838405282,12.61,654.33,654.32,42.92]
["binance-futures","BNBUSDT",1732838405337,0.22,654.35,654.34,0.8]
["binance-futures","BNBUSDT",1732838405388,3.14,654.46,654.4,0.38]
["binance-futures","BNBUSDT",1732838405439,3.14,654.46,654.44,0.38]
["binance-futures","BNBUSDT",1732838405490,3.16,654.51,654.44,0.38]
["binance-futures","BNBUSDT",1732838405591,3.07,654.51,654.44,0.38]
["binance-futures","BNBUSDT",1732838405643,3.15,654.51,654.44,0.38]
["binance-futures","BNBUSDT",1732838405695,3.84,654.55,654.46,2.65]
["binance-futures","BNBUSDT",1732838405746,1.54,654.55,654.46,9.18]
["binance-futures","BNBUSDT",1732838405792,1.73,654.53,654.52,2.4]
["binance-futures","BNBUSDT",1732838405849,1.73,654.53,654.46,1.74]
["binance-futures","BNBUSDT",1732838405900,4.18,654.48,654.46,1.73]
["binance-futures","BNBUSDT",1732838405951,3.64,654.48,654.47,1.93]
["binance-futures","BNBUSDT",1732838406002,3.64,654.48,654.47,1.38]
["binance-futures","BNBUSDT",1732838406053,3.3,654.48,654.47,13.51]
["binance-futures","BNBUSDT",1732838406104,19.73,654.48,654.47,18.44]
["binance-futures","BNBUSDT",1732838406156,45.46,654.48,654.47,49.11]
["binance-futures","BNBUSDT",1732838406213,41.21,654.48,654.47,55.81]
["binance-futures","BNBUSDT",1732838406255,40.72,654.48,654.47,50.05]
["binance-futures","BNBUSDT",1732838406327,39.21,654.48,654.47,59.56]
["binance-futures","BNBUSDT",1732838406381,38.66,654.48,654.47,74.86]
["binance-futures","BNBUSDT",1732838406434,50.11,654.48,654.47,78.44]
["binance-futures","BNBUSDT",1732838406476,50.18,654.48,654.47,79.39]
["binance-futures","BNBUSDT",1732838406541,46.98,654.48,654.47,83.66]
["binance-futures","BNBUSDT",1732838406593,46.95,654.48,654.47,83.61]
["binance-futures","BNBUSDT",1732838406641,46.95,654.48,654.47,84.9]
["binance-futures","BNBUSDT",1732838406701,46.95,654.48,654.47,82.57]
["binance-futures","BNBUSDT",1732838406763,46.98,654.48,654.47,81.37]
["binance-futures","BNBUSDT",1732838406823,47.82,654.48,654.47,81.37]
["binance-futures","BNBUSDT",1732838406902,47.78,654.48,654.47,81.37]
["binance-futures","BNBUSDT",1732838406955,48.2,654.48,654.47,81.37]
["binance-futures","BNBUSDT",1732838407083,47.82,654.48,654.47,81.31]
["binance-futures","BNBUSDT",1732838407121,47.45,654.48,654.47,81.31]
["binance-futures","BNBUSDT",1732838407181,47.3,654.48,654.47,81.47]
["binance-futures","BNBUSDT",1732838407242,47.27,654.48,654.47,81.47]
["binance-futures","BNBUSDT",1732838407284,47.5,654.48,654.47,81.31]
["binance-futures","BNBUSDT",1732838407382,47.46,654.48,654.47,81.31]
["binance-futures","BNBUSDT",1732838407448,47.53,654.48,654.47,81.31]
["binance-futures","BNBUSDT",1732838407506,46.78,654.48,654.47,81.31]
["binance-futures","BNBUSDT",1732838407553,46.82,654.48,654.47,83.71]
["binance-futures","BNBUSDT",1732838407609,45.58,654.48,654.47,83.87]
["binance-futures","BNBUSDT",1732838407651,45.58,654.48,654.47,83.71]
["binance-futures","BNBUSDT",1732838407715,45.58,654.48,654.47,82.76]
["binance-futures","BNBUSDT",1732838407815,30.95,654.48,654.47,82.76]
["binance-futures","BNBUSDT",1732838407858,31.59,654.48,654.47,82.76]
["binance-futures","BNBUSDT",1732838407928,29.59,654.48,654.47,67.54]
["binance-futures","BNBUSDT",1732838408077,16.04,654.48,654.47,68.65]
["binance-futures","BNBUSDT",1732838408125,16.04,654.48,654.47,68.49]
["binance-futures","BNBUSDT",1732838408328,15.79,654.48,654.47,68.84]
["binance-futures","BNBUSDT",1732838408380,15.8,654.48,654.47,72.24]
["binance-futures","BNBUSDT",1732838408435,5.03,654.57,654.56,23.84]
["binance-futures","BNBUSDT",1732838408486,0.43,654.61,654.6,19.72]
["binance-futures","BNBUSDT",1732838408536,1.91,654.62,654.61,16.52]
["binance-futures","BNBUSDT",1732838408586,1.91,654.62,654.61,30.94]
["binance-futures","BNBUSDT",1732838408636,1.94,654.62,654.61,31.64]
["binance-futures","BNBUSDT",1732838408683,0.69,654.62,654.61,30.72]
["binance-futures","BNBUSDT",1732838408742,0.01,654.66,654.65,26.55]
["binance-futures","BNBUSDT",1732838408793,6.11,654.72,654.71,16.82]
["binance-futures","BNBUSDT",1732838408842,6.11,654.72,654.71,27.22]
["binance-futures","BNBUSDT",1732838408897,1.51,654.75,654.74,40.51]
["binance-futures","BNBUSDT",1732838408947,1.51,654.75,654.74,42.46]
["binance-futures","BNBUSDT",1732838409000,13.18,654.83,654.81,31.68]
["binance-futures","BNBUSDT",1732838409040,4.11,654.82,654.81,32.34]
["binance-futures","BNBUSDT",1732838409101,5.53,654.82,654.81,25.61]
["binance-futures","BNBUSDT",1732838409154,3.69,654.82,654.81,25.7]
["binance-futures","BNBUSDT",1732838409201,4.85,654.82,654.81,23.3]
["binance-futures","BNBUSDT",1732838409256,4.63,654.82,654.81,21.32]
["binance-futures","BNBUSDT",1732838409308,9.85,654.82,654.81,13.8]
["binance-futures","BNBUSDT",1732838409359,2.36,654.76,654.74,0.04]
["binance-futures","BNBUSDT",1732838409409,2.73,654.69,654.68,5.36]
["binance-futures","BNBUSDT",1732838409461,8.15,654.69,654.68,11.27]
["binance-futures","BNBUSDT",1732838409512,8.15,654.69,654.68,16.12]
["binance-futures","BNBUSDT",1732838409563,10.17,654.69,654.68,21.54]
["binance-futures","BNBUSDT",1732838409613,10.2,654.69,654.68,42.78]
["binance-futures","BNBUSDT",1732838409644,10.23,654.69,654.68,42.81]
["binance-futures","BNBUSDT",1732838409651,10.45,654.69,654.68,42.81]
["binance-futures","BNBUSDT",1732838409868,8.38,654.69,654.68,42.83]
["binance-futures","BNBUSDT",1732838410147,9.23,654.69,654.68,46.87]
["binance-futures","BNBUSDT",1732838410506,8.26,654.69,654.68,66.3]
["binance-futures","BNBUSDT",1732838410632,34.48,654.69,654.68,63.44]
["binance-futures","BNBUSDT",1732838410640,34.48,654.69,654.68,63.41]
["binance-futures","BNBUSDT",1732838410790,46.79,654.69,654.68,63.43]
["binance-futures","BNBUSDT",1732838410839,46.12,654.69,654.68,66.45]
["binance-futures","BNBUSDT",1732838410892,50.51,654.69,654.68,63.46]
["binance-futures","BNBUSDT",1732838410902,50.51,654.69,654.68,63.31]
["binance-futures","BNBUSDT",1732838410982,52.32,654.69,654.68,58.1]
["binance-futures","BNBUSDT",1732838411093,52.27,654.69,654.68,54.17]
["binance-futures","BNBUSDT",1732838411183,54.55,654.69,654.68,58.98]
["binance-futures","BNBUSDT",1732838411232,54.65,654.69,654.68,60.03]
["binance-futures","BNBUSDT",1732838411340,53.19,654.69,654.68,60.03]
["binance-futures","BNBUSDT",1732838411391,54.87,654.69,654.68,60.03]
["binance-futures","BNBUSDT",1732838411598,54.9,654.69,654.68,60.03]
["binance-futures","BNBUSDT",1732838411907,54.9,654.69,654.68,59.99]
["binance-futures","BNBUSDT",1732838412106,54.39,654.69,654.68,59.99]
["binance-futures","BNBUSDT",1732838412173,54.35,654.69,654.68,61.03]
["binance-futures","BNBUSDT",1732838412215,54.49,654.69,654.68,61.04]
["binance-futures","BNBUSDT",1732838412315,54.53,654.69,654.68,61.04]
["binance-futures","BNBUSDT",1732838412380,54.41,654.69,654.68,61.04]
["binance-futures","BNBUSDT",1732838412436,8.66,654.64,654.63,6.93]
["binance-futures","BNBUSDT",1732838412482,40.32,654.64,654.63,6.46]
["binance-futures","BNBUSDT",1732838412534,51.86,654.64,654.63,9.67]
["binance-futures","BNBUSDT",1732838412582,53.23,654.64,654.63,19.03]
["binance-futures","BNBUSDT",1732838412636,61.26,654.64,654.63,21.94]
["binance-futures","BNBUSDT",1732838412693,52.17,654.64,654.63,21.94]
["binance-futures","BNBUSDT",1732838412746,52.19,654.64,654.63,21.95]
["binance-futures","BNBUSDT",1732838412799,20.56,654.64,654.63,21.96]
["binance-futures","BNBUSDT",1732838412850,20.8,654.64,654.63,22.34]
["binance-futures","BNBUSDT",1732838412959,15.95,654.64,654.63,29.35]
["binance-futures","BNBUSDT",1732838413016,13.31,654.64,654.63,32.92]
["binance-futures","BNBUSDT",1732838413069,13.31,654.64,654.63,34.0]
["binance-futures","BNBUSDT",1732838413120,13.31,654.64,654.63,35.17]
["binance-futures","BNBUSDT",1732838413179,13.31,654.64,654.63,40.47]
["binance-futures","BNBUSDT",1732838413234,13.3,654.64,654.63,41.57]
["binance-futures","BNBUSDT",1732838413351,12.23,654.64,654.63,42.09]
["binance-futures","BNBUSDT",1732838413402,12.24,654.64,654.63,42.09]
["binance-futures","BNBUSDT",1732838413454,12.69,654.64,654.63,42.09]
["binance-futures","BNBUSDT",1732838413508,0.01,654.72,654.71,23.19]
["binance-futures","BNBUSDT",1732838413559,0.09,654.72,654.71,21.11]
["binance-futures","BNBUSDT",1732838413611,1.5,654.77,654.76,19.32]
["binance-futures","BNBUSDT",1732838413657,4.46,654.77,654.76,11.91]
["binance-futures","BNBUSDT",1732838413714,4.49,654.77,654.76,21.61]
["binance-futures","BNBUSDT",1732838413765,4.59,654.77,654.76,31.06]
["binance-futures","BNBUSDT",1732838413814,4.59,654.77,654.76,43.46]
["binance-futures","BNBUSDT",1732838413869,3.15,654.77,654.76,49.45]
["binance-futures","BNBUSDT",1732838413919,1.65,654.77,654.76,49.45]
["binance-futures","BNBUSDT",1732838413974,1.69,654.77,654.76,51.77]
["binance-futures","BNBUSDT",1732838414025,1.69,654.77,654.76,52.72]
["binance-futures","BNBUSDT",1732838414073,1.61,654.77,654.76,52.72]
["binance-futures","BNBUSDT",1732838414130,1.63,654.77,654.76,56.97]
["binance-futures","BNBUSDT",1732838414182,2.55,654.81,654.8,8.9]
["binance-futures","BNBUSDT",1732838414234,0.05,654.85,654.82,15.0]
["binance-futures","BNBUSDT",1732838414285,3.81,654.89,654.88,37.55]
["binance-futures","BNBUSDT",1732838414335,6.05,654.89,654.88,1.65]
["binance-futures","BNBUSDT",1732838414390,13.45,654.89,654.88,16.09]
["binance-futures","BNBUSDT",1732838414435,12.67,654.84,654.83,2.54]
["binance-futures","BNBUSDT",1732838414495,12.55,654.82,654.81,3.74]
["binance-futures","BNBUSDT",1732838414548,12.09,654.82,654.81,14.04]
["binance-futures","BNBUSDT",1732838414598,12.57,654.81,654.8,1.7]
["binance-futures","BNBUSDT",1732838414652,6.94,654.78,654.77,0.04]
["binance-futures","BNBUSDT",1732838414696,13.82,654.78,654.77,0.04]
["binance-futures","BNBUSDT",1732838414756,13.81,654.78,654.77,0.04]
["binance-futures","BNBUSDT",1732838414802,13.9,654.78,654.77,0.05]
["binance-futures","BNBUSDT",1732838414859,13.98,654.78,654.77,0.05]
["binance-futures","BNBUSDT",1732838414955,13.87,654.78,654.77,0.05]
["binance-futures","BNBUSDT",1732838415016,13.86,654.78,654.77,0.05]
["binance-futures","BNBUSDT",1732838415064,8.54,654.78,654.77,1.17]
["binance-futures","BNBUSDT",1732838415121,7.93,654.78,654.77,8.06]
["binance-futures","BNBUSDT",1732838415158,5.56,654.78,654.77,9.95]
["binance-futures","BNBUSDT",1732838415221,5.69,654.78,654.77,26.44]
["binance-futures","BNBUSDT",1732838415328,5.69,654.78,654.77,14.46]
["binance-futures","BNBUSDT",1732838415374,8.18,654.78,654.77,8.11]
["binance-futures","BNBUSDT",1732838415429,5.57,654.78,654.77,13.47]
["binance-futures","BNBUSDT",1732838415467,6.2,654.78,654.77,13.46]
["binance-futures","BNBUSDT",1732838415600,5.99,654.78,654.77,13.46]
["binance-futures","BNBUSDT",1732838415647,5.99,654.78,654.77,13.42]
["binance-futures","BNBUSDT",1732838415759,6.09,654.78,654.77,13.42]
["binance-futures","BNBUSDT",1732838415809,5.8,654.78,654.77,14.7]
["binance-futures","BNBUSDT",1732838415861,5.18,654.78,654.77,27.17]
["binance-futures","BNBUSDT",1732838416064,5.64,654.78,654.77,17.8]
["binance-futures","BNBUSDT",1732838416121,5.64,654.78,654.77,18.71]
["binance-futures","BNBUSDT",1732838416173,5.68,654.78,654.77,20.87]
["binance-futures","BNBUSDT",1732838416225,5.68,654.78,654.77,24.96]
["binance-futures","BNBUSDT",1732838416261,6.09,654.78,654.77,24.95]
["binance-futures","BNBUSDT",1732838416328,6.28,654.78,654.77,24.96]
["binance-futures","BNBUSDT",1732838416379,6.21,654.78,654.77,24.96]
["binance-futures","BNBUSDT",1732838416423,6.35,654.78,654.77,24.96]
["binance-futures","BNBUSDT",1732838416536,5.93,654.78,654.77,26.55]
["binance-futures","BNBUSDT",1732838416687,6.08,654.78,654.77,26.55]
["binance-futures","BNBUSDT",1732838416852,6.5,654.78,654.77,26.55]
["binance-futures","BNBUSDT",1732838416900,6.5,654.78,654.77,24.96]
["binance-futures","BNBUSDT",1732838416951,6.92,654.78,654.77,24.96]
["binance-futures","BNBUSDT",1732838416996,6.78,654.78,654.77,24.91]
["binance-futures","BNBUSDT",1732838417057,6.82,654.78,654.77,26.65]
["binance-futures","BNBUSDT",1732838417107,6.84,654.78,654.77,27.82]
["binance-futures","BNBUSDT",1732838417160,6.84,654.78,654.77,29.67]
["binance-futures","BNBUSDT",1732838417206,6.92,654.78,654.77,32.88]
["binance-futures","BNBUSDT",1732838417261,7.03,654.78,654.77,32.86]
["binance-futures","BNBUSDT",1732838417317,8.13,654.78,654.77,32.88]
["binance-futures","BNBUSDT",1732838417432,7.8,654.78,654.77,32.93]
["binance-futures","BNBUSDT",1732838417472,8.78,654.78,654.77,32.93]
["binance-futures","BNBUSDT",1732838417527,8.32,654.78,654.77,34.8]
["binance-futures","BNBUSDT",1732838417574,8.18,654.78,654.77,34.8]
["binance-futures","BNBUSDT",1732838417642,8.97,654.78,654.77,34.83]
["binance-futures","BNBUSDT",1732838417692,9.0,654.78,654.77,34.83]
["binance-futures","BNBUSDT",1732838417747,9.0,654.78,654.77,35.01]
["binance-futures","BNBUSDT",1732838417788,9.02,654.78,654.77,35.01]
["binance-futures","BNBUSDT",1732838417897,9.22,654.78,654.77,32.5]
["binance-futures","BNBUSDT",1732838417950,15.47,654.78,654.77,24.81]
["binance-futures","BNBUSDT",1732838418010,25.78,654.78,654.77,26.1]
["binance-futures","BNBUSDT",1732838418059,20.42,654.78,654.77,28.1]
["binance-futures","BNBUSDT",1732838418107,20.42,654.78,654.77,29.0]
["binance-futures","BNBUSDT",1732838418161,20.42,654.78,654.77,31.29]
["binance-futures","BNBUSDT",1732838418220,21.76,654.78,654.77,33.85]
["binance-futures","BNBUSDT",1732838418315,21.75,654.78,654.77,33.83]
["binance-futures","BNBUSDT",1732838418380,21.75,654.78,654.77,33.37]
["binance-futures","BNBUSDT",1732838418488,12.19,654.78,654.77,34.31]
["binance-futures","BNBUSDT",1732838418536,7.66,654.78,654.77,36.27]
["binance-futures","BNBUSDT",1732838418592,7.68,654.78,654.77,36.67]
["binance-futures","BNBUSDT",1732838418636,7.68,654.78,654.77,33.77]
["binance-futures","BNBUSDT",1732838418699,7.67,654.78,654.77,33.77]
["binance-futures","BNBUSDT",1732838418751,9.45,654.78,654.77,33.76]
["binance-futures","BNBUSDT",1732838418806,16.24,654.78,654.77,22.98]
["binance-futures","BNBUSDT",1732838418853,15.98,654.78,654.77,22.98]
["binance-futures","BNBUSDT",1732838418906,15.98,654.78,654.77,24.26]
["binance-futures","BNBUSDT",1732838418959,4.61,654.78,654.77,31.9]
["binance-futures","BNBUSDT",1732838419008,4.05,654.78,654.77,32.95]
["binance-futures","BNBUSDT",1732838419063,1.85,654.78,654.77,34.05]
["binance-futures","BNBUSDT",1732838419121,2.45,654.78,654.77,25.77]
["binance-futures","BNBUSDT",1732838419166,2.43,654.78,654.77,27.77]
["binance-futures","BNBUSDT",1732838419223,3.29,654.78,654.77,24.66]
["binance-futures","BNBUSDT",1732838419269,5.62,654.78,654.77,26.06]
["binance-futures","BNBUSDT",1732838419331,5.64,654.78,654.77,20.38]
["binance-futures","BNBUSDT",1732838419376,4.62,654.78,654.77,23.93]
["binance-futures","BNBUSDT",1732838419429,4.47,654.78,654.77,23.93]
["binance-futures","BNBUSDT",1732838419517,4.54,654.78,654.77,23.93]
["binance-futures","BNBUSDT",1732838419725,3.37,654.78,654.77,23.95]
["binance-futures","BNBUSDT",1732838419814,2.43,654.78,654.77,23.95]
["binance-futures","BNBUSDT",1732838420003,2.28,654.78,654.77,23.95]
["binance-futures","BNBUSDT",1732838420062,2.28,654.78,654.77,25.71]
["binance-futures","BNBUSDT",1732838420122,2.28,654.78,654.77,26.73]
["binance-futures","BNBUSDT",1732838420170,0.39,654.78,654.77,29.37]
["binance-futures","BNBUSDT",1732838420224,0.61,654.78,654.77,31.92]
["binance-futures","BNBUSDT",1732838420280,0.57,654.78,654.77,34.32]
["binance-futures","BNBUSDT",1732838420315,0.75,654.78,654.77,31.93]
["binance-futures","BNBUSDT",1732838420439,1.26,654.78,654.77,32.47]
["binance-futures","BNBUSDT",1732838420489,1.53,654.86,654.85,32.21]
["binance-futures","BNBUSDT",1732838420544,0.46,654.91,654.9,36.76]
["binance-futures","BNBUSDT",1732838420596,2.95,654.91,654.9,34.56]
["binance-futures","BNBUSDT",1732838420648,2.98,654.91,654.9,35.54]
["binance-futures","BNBUSDT",1732838420700,2.98,654.91,654.9,25.53]
["binance-futures","BNBUSDT",1732838420750,2.98,654.91,654.9,31.62]
["binance-futures","BNBUSDT",1732838420796,0.58,654.91,654.9,42.67]
["binance-futures","BNBUSDT",1732838420853,1.58,654.92,654.91,39.31]
["binance-futures","BNBUSDT",1732838420892,1.58,654.92,654.91,38.66]
["binance-futures","BNBUSDT",1732838420958,1.58,654.92,654.91,38.69]
["binance-futures","BNBUSDT",1732838421063,1.57,654.92,654.91,39.79]
["binance-futures","BNBUSDT",1732838421114,1.57,654.92,654.91,43.71]
["binance-futures","BNBUSDT",1732838421167,1.75,654.92,654.91,51.08]
["binance-futures","BNBUSDT",1732838421214,2.2,654.92,654.91,62.39]
["binance-futures","BNBUSDT",1732838421265,2.07,654.92,654.91,65.23]
["binance-futures","BNBUSDT",1732838421321,2.08,654.92,654.91,65.32]
["binance-futures","BNBUSDT",1732838421377,2.11,654.92,654.91,65.34]
["binance-futures","BNBUSDT",1732838421485,2.11,654.92,654.91,65.39]
["binance-futures","BNBUSDT",1732838421521,2.11,654.92,654.91,66.54]
["binance-futures","BNBUSDT",1732838421647,1.32,654.97,654.96,0.97]
["binance-futures","BNBUSDT",1732838421698,7.73,655.0,654.99,22.51]
["binance-futures","BNBUSDT",1732838421749,4.75,655.0,654.99,46.62]
["binance-futures","BNBUSDT",1732838421802,1.54,655.0,654.99,38.06]
["binance-futures","BNBUSDT",1732838421854,11.44,655.05,655.03,0.02]
["binance-futures","BNBUSDT",1732838421909,6.0,655.04,655.03,2.41]
["binance-futures","BNBUSDT",1732838421961,11.39,655.04,655.03,9.6]
["binance-futures","BNBUSDT",1732838422015,22.17,655.0,654.99,13.03]
["binance-futures","BNBUSDT",1732838422066,22.17,655.0,654.99,14.79]
["binance-futures","BNBUSDT",1732838422112,19.06,655.0,654.99,16.69]
["binance-futures","BNBUSDT",1732838422165,19.14,655.0,654.99,20.31]
["binance-futures","BNBUSDT",1732838422216,19.29,655.0,654.99,21.56]
["binance-futures","BNBUSDT",1732838422267,19.29,655.0,654.99,20.61]
["binance-futures","BNBUSDT",1732838422353,19.38,655.0,654.99,20.62]
["binance-futures","BNBUSDT",1732838422421,14.68,655.0,654.99,20.64]
["binance-futures","BNBUSDT",1732838422474,15.13,655.0,654.99,20.65]
["binance-futures","BNBUSDT",1732838422531,15.58,655.0,654.99,20.65]
["binance-futures","BNBUSDT",1732838422633,15.58,655.0,654.99,20.64]
["binance-futures","BNBUSDT",1732838422734,15.57,655.0,654.99,20.65]
["binance-futures","BNBUSDT",1732838422790,2.71,655.0,654.99,20.65]
["binance-futures","BNBUSDT",1732838422842,2.49,655.0,654.99,21.94]
["binance-futures","BNBUSDT",1732838422895,2.49,655.0,654.99,27.31]
["binance-futures","BNBUSDT",1732838422947,5.44,655.03,655.02,22.09]
["binance-futures","BNBUSDT",1732838422994,7.94,655.03,655.02,20.4]
["binance-futures","BNBUSDT",1732838423046,7.97,655.03,655.02,20.9]
["binance-futures","BNBUSDT",1732838423083,7.97,655.03,655.02,25.59]
["binance-futures","BNBUSDT",1732838423147,8.1,655.03,655.02,26.54]
["binance-futures","BNBUSDT",1732838423199,8.1,655.03,655.02,41.5]
["binance-futures","BNBUSDT",1732838423251,2.9,655.03,655.02,46.26]
["binance-futures","BNBUSDT",1732838423304,3.04,655.03,655.02,47.16]
["binance-futures","BNBUSDT",1732838423354,3.08,655.03,655.02,49.95]
["binance-futures","BNBUSDT",1732838423464,3.3,655.03,655.02,51.52]
["binance-futures","BNBUSDT",1732838423515,3.16,655.03,655.02,50.0]
["binance-futures","BNBUSDT",1732838423564,3.59,655.03,655.02,49.99]
["binance-futures","BNBUSDT",1732838423623,3.76,655.03,655.02,50.01]
["binance-futures","BNBUSDT",1732838423729,3.54,655.03,655.02,50.01]
["binance-futures","BNBUSDT",1732838423764,3.69,655.03,655.02,50.01]
["binance-futures","BNBUSDT",1732838423881,3.69,655.03,655.02,49.99]
["binance-futures","BNBUSDT",1732838423930,1.23,655.03,655.02,49.8]
["binance-futures","BNBUSDT",1732838424034,1.43,655.03,655.02,50.88]
["binance-futures","BNBUSDT",1732838424095,1.54,655.03,655.02,51.77]
["binance-futures","BNBUSDT",1732838424149,0.68,655.1,655.09,33.92]
["binance-futures","BNBUSDT",1732838424195,0.73,655.1,655.09,30.59]
["binance-futures","BNBUSDT",1732838424244,0.91,655.1,655.09,29.24]
["binance-futures","BNBUSDT",1732838424298,3.34,655.1,655.09,29.23]
["binance-futures","BNBUSDT",1732838424347,3.5,655.1,655.09,29.26]
["binance-futures","BNBUSDT",1732838424409,3.4,655.1,655.09,43.9]
["binance-futures","BNBUSDT",1732838424452,3.4,655.1,655.09,56.23]
["binance-futures","BNBUSDT",1732838424512,3.42,655.1,655.09,58.89]
["binance-futures","BNBUSDT",1732838424564,2.9,655.1,655.09,61.63]
["binance-futures","BNBUSDT",1732838424608,0.6,655.1,655.09,61.65]
["binance-futures","BNBUSDT",1732838424653,2.58,655.1,655.09,61.65]
["binance-futures","BNBUSDT",1732838424721,1.05,655.1,655.09,61.65]
["binance-futures","BNBUSDT",1732838424826,0.7,655.1,655.09,61.65]
["binance-futures","BNBUSDT",1732838424931,1.74,655.1,655.09,61.65]
["binance-futures","BNBUSDT",1732838424964,1.91,655.1,655.09,61.65]
["binance-futures","BNBUSDT",1732838425037,1.91,655.1,655.09,63.17]
["binance-futures","BNBUSDT",1732838425090,1.99,655.1,655.09,64.07]
["binance-futures","BNBUSDT",1732838425130,2.0,655.1,655.09,64.05]
["binance-futures","BNBUSDT",1732838425192,2.0,655.1,655.09,68.35]
["binance-futures","BNBUSDT",1732838425299,3.79,655.1,655.09,68.34]
["binance-futures","BNBUSDT",1732838425335,3.8,655.1,655.09,58.34]
["binance-futures","BNBUSDT",1732838425460,3.81,655.1,655.09,58.65]
["binance-futures","BNBUSDT",1732838425511,3.82,655.1,655.09,59.35]
["binance-futures","BNBUSDT",1732838425555,2.94,655.1,655.09,59.36]
["binance-futures","BNBUSDT",1732838425725,3.57,655.1,655.09,59.9]
["binance-futures","BNBUSDT",1732838425780,3.07,655.1,655.09,59.9]
["binance-futures","BNBUSDT",1732838425838,0.06,655.12,655.1,0.46]
["binance-futures","BNBUSDT",1732838425897,5.57,655.13,655.12,60.1]
["binance-futures","BNBUSDT",1732838425948,5.57,655.13,655.12,57.7]
["binance-futures","BNBUSDT",1732838425999,4.95,655.18,655.17,35.97]
["binance-futures","BNBUSDT",1732838426045,7.38,655.18,655.17,36.0]
["binance-futures","BNBUSDT",1732838426099,7.38,655.18,655.17,41.35]
["binance-futures","BNBUSDT",1732838426152,7.27,655.18,655.17,46.1]
["binance-futures","BNBUSDT",1732838426206,7.43,655.18,655.17,67.83]
["binance-futures","BNBUSDT",1732838426256,8.49,655.18,655.17,83.45]
["binance-futures","BNBUSDT",1732838426310,6.22,655.18,655.17,83.47]
["binance-futures","BNBUSDT",1732838426359,6.37,655.18,655.17,83.62]
["binance-futures","BNBUSDT",1732838426464,6.5,655.18,655.17,83.62]
["binance-futures","BNBUSDT",1732838426516,6.97,655.18,655.17,83.62]
["binance-futures","BNBUSDT",1732838426566,6.97,655.18,655.17,83.69]
["binance-futures","BNBUSDT",1732838426599,6.98,655.18,655.17,83.69]
["binance-futures","BNBUSDT",1732838426691,7.04,655.18,655.17,83.69]
["binance-futures","BNBUSDT",1732838426751,7.04,655.18,655.17,85.18]
["binance-futures","BNBUSDT",1732838426803,7.04,655.18,655.17,83.66]
["binance-futures","BNBUSDT",1732838426858,9.52,655.18,655.17,83.68]
["binance-futures","BNBUSDT",1732838427064,9.54,655.18,655.17,84.56]
["binance-futures","BNBUSDT",1732838427111,9.54,655.18,655.17,85.42]
["binance-futures","BNBUSDT",1732838427173,9.54,655.18,655.17,87.2]
["binance-futures","BNBUSDT",1732838427234,9.54,655.18,655.17,88.86]
["binance-futures","BNBUSDT",1732838427277,9.53,655.18,655.17,88.88]
["binance-futures","BNBUSDT",1732838427334,9.57,655.18,655.17,89.47]
["binance-futures","BNBUSDT",1732838427445,6.27,655.18,655.17,89.47]
["binance-futures","BNBUSDT",1732838427474,6.3,655.18,655.17,89.47]
["binance-futures","BNBUSDT",1732838428103,2.25,655.18,655.17,91.87]
["binance-futures","BNBUSDT",1732838428155,2.28,655.18,655.17,91.27]
["binance-futures","BNBUSDT",1732838428208,2.28,655.18,655.17,93.77]
["binance-futures","BNBUSDT",1732838428259,2.98,655.18,655.17,93.77]
["binance-futures","BNBUSDT",1732838428311,2.95,655.18,655.17,93.81]
["binance-futures","BNBUSDT",1732838428363,0.36,655.21,655.2,7.58]
["binance-futures","BNBUSDT",1732838428414,1.69,655.23,655.22,86.94]
["binance-futures","BNBUSDT",1732838428517,0.97,655.23,655.22,88.08]
["binance-futures","BNBUSDT",1732838428565,0.97,655.23,655.22,85.62]
["binance-futures","BNBUSDT",1732838428625,2.26,655.27,655.26,4.78]
["binance-futures","BNBUSDT",1732838428674,4.56,655.27,655.26,25.05]
["binance-futures","BNBUSDT",1732838428727,2.41,655.27,655.26,36.55]
["binance-futures","BNBUSDT",1732838428778,2.41,655.27,655.26,44.17]
["binance-futures","BNBUSDT",1732838428828,2.86,655.27,655.26,45.47]
["binance-futures","BNBUSDT",1732838428881,2.86,655.27,655.26,56.86]
["binance-futures","BNBUSDT",1732838428934,5.09,655.27,655.26,56.89]
["binance-futures","BNBUSDT",1732838428985,5.11,655.27,655.26,63.0]
["binance-futures","BNBUSDT",1732838429036,5.24,655.27,655.26,76.54]
["binance-futures","BNBUSDT",1732838429090,5.25,655.27,655.26,77.2]
["binance-futures","BNBUSDT",1732838429141,6.39,655.27,655.26,63.27]
["binance-futures","BNBUSDT",1732838429193,17.35,655.27,655.26,57.51]
["binance-futures","BNBUSDT",1732838429244,21.47,655.27,655.25,0.07]
["binance-futures","BNBUSDT",1732838429294,0.1,655.24,655.23,1.09]
["binance-futures","BNBUSDT",1732838429348,7.06,655.24,655.23,7.92]
["binance-futures","BNBUSDT",1732838429399,7.06,655.24,655.23,6.4]
["binance-futures","BNBUSDT",1732838429452,7.09,655.24,655.23,15.61]
["binance-futures","BNBUSDT",1732838429505,7.09,655.24,655.23,17.48]
["binance-futures","BNBUSDT",1732838429556,2.23,655.24,655.23,21.08]
["binance-futures","BNBUSDT",1732838429606,20.9,655.27,655.26,37.43]
["binance-futures","BNBUSDT",1732838429649,21.16,655.27,655.26,38.38]
["binance-futures","BNBUSDT",1732838429711,13.32,655.27,655.26,33.71]
["binance-futures","BNBUSDT",1732838429763,2.36,655.27,655.26,33.81]
["binance-futures","BNBUSDT",1732838429815,0.26,655.27,655.26,42.21]
["binance-futures","BNBUSDT",1732838429856,0.29,655.27,655.26,43.07]
["binance-futures","BNBUSDT",1732838430053,0.31,655.27,655.26,44.63]
["binance-futures","BNBUSDT",1732838430124,0.31,655.27,655.26,45.54]
["binance-futures","BNBUSDT",1732838430177,0.28,655.28,655.27,49.86]
["binance-futures","BNBUSDT",1732838430229,0.28,655.28,655.27,49.13]
["binance-futures","BNBUSDT",1732838430281,0.55,655.28,655.27,49.26]
["binance-futures","BNBUSDT",1732838430325,1.43,655.28,655.27,49.26]
["binance-futures","BNBUSDT",1732838430378,1.68,655.28,655.27,49.32]
["binance-futures","BNBUSDT",1732838430432,0.77,655.28,655.27,45.01]
["binance-futures","BNBUSDT",1732838430487,1.34,655.32,655.31,30.82]
["binance-futures","BNBUSDT",1732838430528,1.34,655.32,655.31,31.29]
["binance-futures","BNBUSDT",1732838430590,3.74,655.32,655.31,32.99]
["binance-futures","BNBUSDT",1732838430636,3.88,655.32,655.31,40.39]
["binance-futures","BNBUSDT",1732838430693,1.48,655.32,655.31,40.39]
["binance-futures","BNBUSDT",1732838430744,2.35,655.33,655.32,39.16]
["binance-futures","BNBUSDT",1732838430799,2.35,655.33,655.32,41.47]
["binance-futures","BNBUSDT",1732838430852,2.38,655.33,655.32,43.86]
["binance-futures","BNBUSDT",1732838430897,2.38,655.33,655.32,43.91]
["binance-futures","BNBUSDT",1732838430958,2.39,655.33,655.32,44.6]
["binance-futures","BNBUSDT",1732838431002,2.4,655.33,655.32,53.01]
["binance-futures","BNBUSDT",1732838431055,4.96,655.33,655.32,54.78]
["binance-futures","BNBUSDT",1732838431101,4.94,655.33,655.32,56.55]
["binance-futures","BNBUSDT",1732838431164,4.96,655.33,655.32,57.49]
["binance-futures","BNBUSDT",1732838431216,4.96,655.33,655.32,59.59]
["binance-futures","BNBUSDT",1732838431246,2.56,655.33,655.32,59.58]
["binance-futures","BNBUSDT",1732838431320,1.64,655.33,655.32,59.66]
["binance-futures","BNBUSDT",1732838431368,1.68,655.33,655.32,61.99]
["binance-futures","BNBUSDT",1732838431414,1.69,655.33,655.32,61.99]
["binance-futures","BNBUSDT",1732838431478,1.7,655.33,655.32,59.69]
["binance-futures","BNBUSDT",1732838431527,2.88,655.33,655.32,59.74]
["binance-futures","BNBUSDT",1732838431626,2.88,655.33,655.32,59.8]
["binance-futures","BNBUSDT",1732838431737,5.28,655.33,655.32,49.79]
["binance-futures","BNBUSDT",1732838431789,5.28,655.33,655.32,49.8]
["binance-futures","BNBUSDT",1732838432064,5.28,655.33,655.32,51.1]
["binance-futures","BNBUSDT",1732838432107,5.28,655.33,655.32,51.78]
["binance-futures","BNBUSDT",1732838432202,5.28,655.33,655.32,54.78]
["binance-futures","BNBUSDT",1732838432248,5.29,655.33,655.32,54.78]
["binance-futures","BNBUSDT",1732838432316,5.38,655.33,655.32,54.78]
["binance-futures","BNBUSDT",1732838432390,5.56,655.33,655.32,54.78]
["binance-futures","BNBUSDT",1732838432824,5.49,655.33,655.32,54.78]
["binance-futures","BNBUSDT",1732838432931,5.49,655.33,655.32,58.05]
["binance-futures","BNBUSDT",1732838433051,5.49,655.33,655.32,59.83]
["binance-futures","BNBUSDT",1732838433097,5.48,655.33,655.32,60.91]
["binance-futures","BNBUSDT",1732838433164,5.48,655.33,655.32,61.85]
["binance-futures","BNBUSDT",1732838433226,5.74,655.33,655.32,64.11]
["binance-futures","BNBUSDT",1732838433258,5.75,655.33,655.32,64.12]
["binance-futures","BNBUSDT",1732838433355,5.74,655.33,655.32,64.12]
["binance-futures","BNBUSDT",1732838433398,5.75,655.33,655.32,64.49]
["binance-futures","BNBUSDT",1732838433440,5.64,655.33,655.32,64.55]
["binance-futures","BNBUSDT",1732838433555,5.64,655.33,655.32,64.58]
["binance-futures","BNBUSDT",1732838434070,5.64,655.33,655.32,65.88]
["binance-futures","BNBUSDT",1732838434097,5.64,655.33,655.32,66.56]
["binance-futures","BNBUSDT",1732838434187,5.68,655.33,655.32,67.86]
["binance-futures","BNBUSDT",1732838434240,5.73,655.33,655.32,69.35]
["binance-futures","BNBUSDT",1732838434406,5.91,655.33,655.32,69.26]
["binance-futures","BNBUSDT",1732838434465,5.91,655.33,655.32,69.27]
["binance-futures","BNBUSDT",1732838434566,5.91,655.33,655.32,69.26]
["binance-futures","BNBUSDT",1732838434828,5.93,655.33,655.32,69.78]
["binance-futures","BNBUSDT",1732838435074,5.93,655.33,655.32,72.4]
["binance-futures","BNBUSDT",1732838435102,5.93,655.33,655.32,73.27]
["binance-futures","BNBUSDT",1732838435167,5.93,655.33,655.32,73.98]
["binance-futures","BNBUSDT",1732838435210,5.93,655.33,655.32,75.42]
["binance-futures","BNBUSDT",1732838435310,5.94,655.33,655.32,75.54]
["binance-futures","BNBUSDT",1732838435594,6.33,655.33,655.32,75.54]
["binance-futures","BNBUSDT",1732838435810,3.95,655.33,655.32,76.72]
["binance-futures","BNBUSDT",1732838436029,3.95,655.33,655.32,78.0]
["binance-futures","BNBUSDT",1732838436079,3.96,655.33,655.32,78.67]
["binance-futures","BNBUSDT",1732838436126,3.96,655.33,655.32,79.6]
["binance-futures","BNBUSDT",1732838436184,3.96,655.33,655.32,82.63]
["binance-futures","BNBUSDT",1732838436233,3.96,655.33,655.32,83.44]
["binance-futures","BNBUSDT",1732838436290,0.36,655.37,655.36,26.17]
["binance-futures","BNBUSDT",1732838436340,2.66,655.37,655.36,21.9]
["binance-futures","BNBUSDT",1732838436392,5.33,655.37,655.36,22.88]
["binance-futures","BNBUSDT",1732838436498,5.33,655.37,655.36,28.38]
["binance-futures","BNBUSDT",1732838436598,5.5,655.37,655.36,46.46]
["binance-futures","BNBUSDT",1732838436651,3.35,655.38,655.37,41.88]
["binance-futures","BNBUSDT",1732838436704,3.35,655.38,655.37,47.38]
["binance-futures","BNBUSDT",1732838436755,3.38,655.38,655.37,47.49]
["binance-futures","BNBUSDT",1732838436847,3.38,655.38,655.37,54.41]
["binance-futures","BNBUSDT",1732838436895,3.38,655.38,655.37,59.91]
["binance-futures","BNBUSDT",1732838436959,3.55,655.38,655.37,65.47]
["binance-futures","BNBUSDT",1732838437003,3.55,655.38,655.37,76.29]
["binance-futures","BNBUSDT",1732838437074,3.55,655.38,655.37,90.23]
["binance-futures","BNBUSDT",1732838437127,3.68,655.38,655.37,93.32]
["binance-futures","BNBUSDT",1732838437161,3.66,655.38,655.37,94.01]
["binance-futures","BNBUSDT",1732838437233,3.68,655.38,655.37,95.23]
["binance-futures","BNBUSDT",1732838437288,3.7,655.38,655.37,95.23]
["binance-futures","BNBUSDT",1732838437337,3.7,655.38,655.37,95.2]
["binance-futures","BNBUSDT",1732838437382,3.7,655.38,655.37,97.12]
["binance-futures","BNBUSDT",1732838437453,3.7,655.38,655.37,95.6]
["binance-futures","BNBUSDT",1732838437503,3.5,655.4,655.39,53.78]
["binance-futures","BNBUSDT",1732838437556,5.96,655.4,655.39,53.82]
["binance-futures","BNBUSDT",1732838437607,5.96,655.4,655.39,54.18]
["binance-futures","BNBUSDT",1732838437711,5.96,655.4,655.39,60.41]
["binance-futures","BNBUSDT",1732838437756,6.11,655.4,655.39,66.62]
["binance-futures","BNBUSDT",1732838437813,6.16,655.4,655.39,78.42]
["binance-futures","BNBUSDT",1732838437866,4.91,655.4,655.39,97.32]
["binance-futures","BNBUSDT",1732838438056,3.88,655.4,655.39,97.28]
["binance-futures","BNBUSDT",1732838438118,3.93,655.4,655.39,97.28]
["binance-futures","BNBUSDT",1732838438184,4.53,655.4,655.39,99.53]
["binance-futures","BNBUSDT",1732838438236,2.25,655.4,655.39,104.31]
["binance-futures","BNBUSDT",1732838438287,2.25,655.4,655.39,104.7]
["binance-futures","BNBUSDT",1732838438340,1.94,655.48,655.47,28.99]
["binance-futures","BNBUSDT",1732838438390,5.33,655.48,655.47,16.06]
["binance-futures","BNBUSDT",1732838438441,5.36,655.48,655.47,12.36]
["binance-futures","BNBUSDT",1732838438534,5.36,655.48,655.47,12.33]
["binance-futures","BNBUSDT",1732838438597,2.68,655.48,655.47,19.4]
["binance-futures","BNBUSDT",1732838438647,3.24,655.48,655.47,23.33]
["binance-futures","BNBUSDT",1732838438703,2.73,655.48,655.47,26.02]
["binance-futures","BNBUSDT",1732838438755,2.73,655.48,655.47,25.44]
["binance-futures","BNBUSDT",1732838438804,3.35,655.48,655.47,40.57]
["binance-futures","BNBUSDT",1732838438858,3.35,655.48,655.47,53.87]
["binance-futures","BNBUSDT",1732838438903,3.35,655.48,655.47,66.63]
["binance-futures","BNBUSDT",1732838438956,28.33,655.48,655.47,66.67]
["binance-futures","BNBUSDT",1732838439014,28.35,655.48,655.47,66.63]
["binance-futures","BNBUSDT",1732838439066,27.75,655.48,655.47,66.63]
["binance-futures","BNBUSDT",1732838439120,27.75,655.48,655.47,66.6]
["binance-futures","BNBUSDT",1732838439168,27.77,655.48,655.47,66.62]
["binance-futures","BNBUSDT",1732838439220,27.82,655.48,655.47,66.62]
["binance-futures","BNBUSDT",1732838439381,27.82,655.48,655.47,66.61]
["binance-futures","BNBUSDT",1732838439474,27.84,655.48,655.47,66.57]
["binance-futures","BNBUSDT",1732838439551,27.84,655.48,655.47,66.59]
["binance-futures","BNBUSDT",1732838439594,28.22,655.48,655.47,66.63]
["binance-futures","BNBUSDT",1732838439707,28.21,655.48,655.47,66.21]
["binance-futures","BNBUSDT",1732838439808,28.21,655.48,655.47,66.75]
["binance-futures","BNBUSDT",1732838439846,28.21,655.48,655.47,68.23]
["binance-futures","BNBUSDT",1732838439919,27.99,655.48,655.47,68.69]
["binance-futures","BNBUSDT",1732838439973,27.99,655.48,655.47,67.17]
["binance-futures","BNBUSDT",1732838440056,27.99,655.48,655.47,66.17]
["binance-futures","BNBUSDT",1732838440153,27.99,655.48,655.47,67.17]
["binance-futures","BNBUSDT",1732838440203,28.21,655.48,655.47,67.17]
["binance-futures","BNBUSDT",1732838440247,28.21,655.48,655.47,68.65]
["binance-futures","BNBUSDT",1732838440310,27.84,655.48,655.47,67.13]
["binance-futures","BNBUSDT",1732838440413,27.85,655.48,655.47,67.13]
["binance-futures","BNBUSDT",1732838440516,28.09,655.48,655.47,67.17]
["binance-futures","BNBUSDT",1732838440674,28.09,655.48,655.47,68.65]
["binance-futures","BNBUSDT",1732838440728,28.54,655.48,655.47,67.17]
["binance-futures","BNBUSDT",1732838441054,24.74,655.48,655.47,68.65]
["binance-futures","BNBUSDT",1732838441103,3.06,655.48,655.47,67.17]
["binance-futures","BNBUSDT",1732838441155,3.04,655.48,655.47,67.17]
["binance-futures","BNBUSDT",1732838441202,4.07,655.48,655.47,67.17]
["binance-futures","BNBUSDT",1732838441260,4.21,655.48,655.47,67.17]
["binance-futures","BNBUSDT",1732838441366,4.21,655.48,655.47,72.89]
["binance-futures","BNBUSDT",1732838441414,4.41,655.48,655.47,72.93]
["binance-futures","BNBUSDT",1732838441467,4.43,655.48,655.47,74.41]
["binance-futures","BNBUSDT",1732838441532,4.43,655.48,655.47,72.89]
["binance-futures","BNBUSDT",1732838441564,4.52,655.48,655.47,72.91]
["binance-futures","BNBUSDT",1732838442060,4.52,655.48,655.47,74.47]
["binance-futures","BNBUSDT",1732838442156,4.52,655.48,655.47,72.95]
["binance-futures","BNBUSDT",1732838442230,4.54,655.48,655.47,72.95]
["binance-futures","BNBUSDT",1732838442318,4.56,655.48,655.47,73.33]
["binance-futures","BNBUSDT",1732838442434,4.88,655.48,655.47,73.31]
["binance-futures","BNBUSDT",1732838442517,4.9,655.48,655.47,73.27]
["binance-futures","BNBUSDT",1732838442606,4.9,655.48,655.47,73.3]
["binance-futures","BNBUSDT",1732838442654,4.9,655.48,655.47,73.31]
["binance-futures","BNBUSDT",1732838443078,4.9,655.48,655.47,74.85]
["binance-futures","BNBUSDT",1732838443137,4.57,655.48,655.47,73.34]
["binance-futures","BNBUSDT",1732838443241,4.56,655.48,655.47,73.34]
["binance-futures","BNBUSDT",1732838443296,4.62,655.48,655.47,73.34]
["binance-futures","BNBUSDT",1732838443360,4.63,655.48,655.47,73.3]
["binance-futures","BNBUSDT",1732838443407,4.7,655.48,655.47,73.3]
["binance-futures","BNBUSDT",1732838443515,4.7,655.48,655.47,73.32]
["binance-futures","BNBUSDT",1732838443553,4.71,655.48,655.47,73.32]
["binance-futures","BNBUSDT",1732838443740,4.68,655.48,655.47,73.38]
["binance-futures","BNBUSDT",1732838443875,4.68,655.48,655.47,73.34]
["binance-futures","BNBUSDT",1732838444058,3.76,655.48,655.47,72.8]
["binance-futures","BNBUSDT",1732838444082,3.84,655.48,655.47,72.84]
["binance-futures","BNBUSDT",1732838444193,3.37,655.48,655.47,72.85]
["binance-futures","BNBUSDT",1732838444238,3.41,655.48,655.47,72.85]
["binance-futures","BNBUSDT",1732838444313,3.34,655.48,655.47,72.85]
["binance-futures","BNBUSDT",1732838444354,3.77,655.48,655.47,72.85]
["binance-futures","BNBUSDT",1732838444419,3.51,655.48,655.47,72.85]
["binance-futures","BNBUSDT",1732838444469,3.53,655.48,655.47,72.85]
["binance-futures","BNBUSDT",1732838444529,3.53,655.48,655.47,72.84]
["binance-futures","BNBUSDT",1732838444592,3.52,655.48,655.47,72.84]
["binance-futures","BNBUSDT",1732838444697,3.52,655.48,655.47,74.36]
["binance-futures","BNBUSDT",1732838444747,3.52,655.48,655.47,74.32]
["binance-futures","BNBUSDT",1732838444788,3.52,655.48,655.47,72.8]
["binance-futures","BNBUSDT",1732838444845,3.52,655.48,655.47,76.67]
["binance-futures","BNBUSDT",1732838444980,29.89,655.48,655.47,76.67]
["binance-futures","BNBUSDT",1732838445031,28.45,655.48,655.47,76.67]
["binance-futures","BNBUSDT",1732838445081,23.79,655.48,655.47,76.67]
["binance-futures","BNBUSDT",1732838445135,2.81,655.48,655.47,76.67]
["binance-futures","BNBUSDT",1732838445187,2.03,655.48,655.47,71.21]
["binance-futures","BNBUSDT",1732838445229,2.06,655.48,655.47,73.19]
["binance-futures","BNBUSDT",1732838445286,2.09,655.48,655.47,73.19]
["binance-futures","BNBUSDT",1732838445402,2.69,655.48,655.47,74.23]
["binance-futures","BNBUSDT",1732838445450,3.2,655.48,655.47,74.23]
["binance-futures","BNBUSDT",1732838445518,1.21,655.48,655.47,75.71]
["binance-futures","BNBUSDT",1732838445575,7.96,655.57,655.56,4.7]
["binance-futures","BNBUSDT",1732838445624,5.84,655.58,655.57,31.52]
["binance-futures","BNBUSDT",1732838445675,5.66,655.58,655.57,24.8]
["binance-futures","BNBUSDT",1732838445832,2.95,655.6,655.59,33.44]
["binance-futures","BNBUSDT",1732838445884,5.14,655.62,655.61,38.75]
["binance-futures","BNBUSDT",1732838445937,3.85,655.63,655.62,31.6]
["binance-futures","BNBUSDT",1732838445989,3.85,655.63,655.62,31.61]
["binance-futures","BNBUSDT",1732838446036,3.88,655.63,655.62,32.07]
["binance-futures","BNBUSDT",1732838446134,2.33,655.63,655.62,32.07]
["binance-futures","BNBUSDT",1732838446194,20.07,655.64,655.63,33.47]
["binance-futures","BNBUSDT",1732838446250,0.85,655.65,655.64,53.31]
["binance-futures","BNBUSDT",1732838446301,2.11,655.72,655.71,32.47]
["binance-futures","BNBUSDT",1732838446351,2.6,655.72,655.71,34.6]
["binance-futures","BNBUSDT",1732838446403,2.6,655.72,655.71,38.05]
["binance-futures","BNBUSDT",1732838446449,2.65,655.72,655.71,42.25]
["binance-futures","BNBUSDT",1732838446502,2.68,655.72,655.71,40.17]
["binance-futures","BNBUSDT",1732838446546,2.76,655.72,655.71,40.22]
["binance-futures","BNBUSDT",1732838446610,1.97,655.72,655.71,40.24]
["binance-futures","BNBUSDT",1732838446661,3.26,655.73,655.72,48.52]
["binance-futures","BNBUSDT",1732838446713,23.61,655.74,655.73,17.18]
["binance-futures","BNBUSDT",1732838446764,24.22,655.74,655.73,9.41]
["binance-futures","BNBUSDT",1732838446815,22.07,655.68,655.64,2.98]
["binance-futures","BNBUSDT",1732838446864,20.95,655.68,655.67,10.1]
["binance-futures","BNBUSDT",1732838446918,20.52,655.68,655.67,15.6]
["binance-futures","BNBUSDT",1732838446965,18.19,655.68,655.67,21.91]
["binance-futures","BNBUSDT",1732838447023,31.31,655.65,655.64,1.69]
["binance-futures","BNBUSDT",1732838447075,27.2,655.65,655.64,4.0]
["binance-futures","BNBUSDT",1732838447126,23.98,655.65,655.64,10.88]
["binance-futures","BNBUSDT",1732838447172,23.98,655.65,655.64,4.0]
["binance-futures","BNBUSDT",1732838447231,24.29,655.65,655.64,4.37]
["binance-futures","BNBUSDT",1732838447269,24.38,655.65,655.64,4.74]
["binance-futures","BNBUSDT",1732838447336,24.4,655.65,655.64,7.94]
["binance-futures","BNBUSDT",1732838447439,24.46,655.65,655.64,7.94]
["binance-futures","BNBUSDT",1732838447542,24.46,655.65,655.64,9.44]
["binance-futures","BNBUSDT",1732838447594,20.76,655.65,655.64,1.21]
["binance-futures","BNBUSDT",1732838447649,19.74,655.65,655.64,3.54]
["binance-futures","BNBUSDT",1732838447702,19.5,655.64,655.63,1.97]
["binance-futures","BNBUSDT",1732838447753,20.91,655.59,655.58,0.75]
["binance-futures","BNBUSDT",1732838447804,17.55,655.57,655.56,10.59]
["binance-futures","BNBUSDT",1732838447852,17.0,655.57,655.56,11.08]
["binance-futures","BNBUSDT",1732838447905,16.09,655.57,655.56,11.08]
["binance-futures","BNBUSDT",1732838447951,16.15,655.57,655.56,5.74]
["binance-futures","BNBUSDT",1732838448008,16.75,655.57,655.56,5.84]
["binance-futures","BNBUSDT",1732838448051,16.75,655.57,655.56,13.48]
["binance-futures","BNBUSDT",1732838448110,15.87,655.57,655.56,15.16]
["binance-futures","BNBUSDT",1732838448160,14.29,655.57,655.56,15.79]
["binance-futures","BNBUSDT",1732838448220,3.78,655.57,655.56,17.89]
["binance-futures","BNBUSDT",1732838448258,3.81,655.57,655.56,17.89]
["binance-futures","BNBUSDT",1732838448325,3.82,655.57,655.56,17.89]
["binance-futures","BNBUSDT",1732838448364,9.25,655.57,655.56,17.71]
["binance-futures","BNBUSDT",1732838448429,9.25,655.57,655.56,8.74]
["binance-futures","BNBUSDT",1732838448483,9.19,655.57,655.56,14.4]
["binance-futures","BNBUSDT",1732838448519,9.21,655.57,655.56,14.4]
["binance-futures","BNBUSDT",1732838448580,9.58,655.57,655.56,14.42]
["binance-futures","BNBUSDT",1732838448746,9.21,655.57,655.56,15.92]
["binance-futures","BNBUSDT",1732838448798,9.21,655.57,655.56,14.42]
["binance-futures","BNBUSDT",1732838448850,9.21,655.57,655.56,14.59]
["binance-futures","BNBUSDT",1732838448957,3.85,655.57,655.56,18.3]
["binance-futures","BNBUSDT",1732838449009,9.17,655.57,655.56,23.32]
["binance-futures","BNBUSDT",1732838449059,2.5,655.57,655.56,23.32]
["binance-futures","BNBUSDT",1732838449113,2.5,655.57,655.56,22.03]
["binance-futures","BNBUSDT",1732838449164,0.78,655.57,655.56,23.55]
["binance-futures","BNBUSDT",1732838449210,1.3,655.57,655.56,22.79]
["binance-futures","BNBUSDT",1732838449256,9.04,655.57,655.56,21.11]
["binance-futures","BNBUSDT",1732838449318,9.07,655.57,655.56,21.31]
["binance-futures","BNBUSDT",1732838449359,9.09,655.57,655.56,21.31]
["binance-futures","BNBUSDT",1732838449421,3.73,655.57,655.56,21.33]
["binance-futures","BNBUSDT",1732838449473,7.36,655.63,655.62,22.5]
["binance-futures","BNBUSDT",1732838449525,9.76,655.63,655.62,24.3]
["binance-futures","BNBUSDT",1732838449573,10.17,655.63,655.62,21.15]
["binance-futures","BNBUSDT",1732838449683,2.43,655.63,655.62,19.64]
["binance-futures","BNBUSDT",1732838449731,2.43,655.63,655.62,20.52]
["binance-futures","BNBUSDT",1732838449786,2.43,655.63,655.62,20.54]
["binance-futures","BNBUSDT",1732838449837,2.7,655.63,655.62,22.25]
["binance-futures","BNBUSDT",1732838449883,2.7,655.63,655.62,24.01]
["binance-futures","BNBUSDT",1732838449987,2.7,655.63,655.62,25.87]
["binance-futures","BNBUSDT",1732838450045,1.51,655.63,655.62,25.89]
["binance-futures","BNBUSDT",1732838450098,1.3,655.66,655.65,15.42]
["binance-futures","BNBUSDT",1732838450149,2.86,655.66,655.65,15.54]
["binance-futures","BNBUSDT",1732838450197,2.91,655.66,655.65,15.55]
["binance-futures","BNBUSDT",1732838450252,2.94,655.66,655.65,15.63]
["binance-futures","BNBUSDT",1732838450309,1.21,655.66,655.65,15.64]
["binance-futures","BNBUSDT",1732838450359,0.57,655.66,655.65,12.34]
["binance-futures","BNBUSDT",1732838450414,2.15,655.69,655.68,28.74]
["binance-futures","BNBUSDT",1732838450467,5.1,655.69,655.68,29.0]
["binance-futures","BNBUSDT",1732838450518,10.46,655.69,655.68,29.03]
["binance-futures","BNBUSDT",1732838450624,10.87,655.69,655.68,23.44]
["binance-futures","BNBUSDT",1732838450724,10.87,655.69,655.68,23.46]
["binance-futures","BNBUSDT",1732838450773,5.14,655.69,655.68,25.0]
["binance-futures","BNBUSDT",1732838450835,5.52,655.69,655.68,23.48]
["binance-futures","BNBUSDT",1732838450879,10.87,655.69,655.68,23.48]
["binance-futures","BNBUSDT",1732838451045,5.52,655.69,655.68,23.48]
["binance-futures","BNBUSDT",1732838451124,5.14,655.69,655.68,23.48]
["binance-futures","BNBUSDT",1732838451228,4.01,655.69,655.68,24.98]
["binance-futures","BNBUSDT",1732838451274,4.01,655.69,655.68,23.46]
["binance-futures","BNBUSDT",1732838451334,3.05,655.69,655.68,23.5]
["binance-futures","BNBUSDT",1732838451379,8.4,655.69,655.68,23.5]
["binance-futures","BNBUSDT",1732838451436,8.4,655.69,655.68,22.99]
["binance-futures","BNBUSDT",1732838451480,8.79,655.69,655.68,20.59]
["binance-futures","BNBUSDT",1732838451596,8.28,655.69,655.68,20.59]
["binance-futures","BNBUSDT",1732838451641,8.28,655.69,655.68,22.19]
["binance-futures","BNBUSDT",1732838451664,8.28,655.69,655.68,20.69]
["binance-futures","BNBUSDT",1732838451746,8.28,655.69,655.68,20.77]
["binance-futures","BNBUSDT",1732838451799,8.28,655.69,655.68,20.49]
["binance-futures","BNBUSDT",1732838451856,8.28,655.69,655.68,19.9]
["binance-futures","BNBUSDT",1732838451908,12.41,655.69,655.68,18.71]
["binance-futures","BNBUSDT",1732838451960,12.56,655.69,655.68,18.71]
["binance-futures","BNBUSDT",1732838452016,12.53,655.69,655.68,18.69]
["binance-futures","BNBUSDT",1732838452066,13.46,655.69,655.68,17.09]
["binance-futures","BNBUSDT",1732838452166,26.59,655.63,655.62,0.57]
["binance-futures","BNBUSDT",1732838452223,27.54,655.63,655.62,0.57]
["binance-futures","BNBUSDT",1732838452232,27.66,655.63,655.62,0.57]
["binance-futures","BNBUSDT",1732838452326,28.38,655.63,655.62,0.57]
["binance-futures","BNBUSDT",1732838452350,28.7,655.63,655.62,0.6]
["binance-futures","BNBUSDT",1732838452439,29.38,655.63,655.62,0.62]
["binance-futures","BNBUSDT",1732838452479,28.43,655.63,655.62,0.62]
["binance-futures","BNBUSDT",1732838452530,28.43,655.63,655.62,0.71]
["binance-futures","BNBUSDT",1732838452592,28.43,655.63,655.62,0.56]
["binance-futures","BNBUSDT",1732838452697,29.37,655.63,655.62,0.58]
["binance-futures","BNBUSDT",1732838452747,28.13,655.57,655.56,5.69]
["binance-futures","BNBUSDT",1732838452797,28.68,655.57,655.56,5.69]
["binance-futures","BNBUSDT",1732838452840,28.95,655.57,655.56,5.69]
["binance-futures","BNBUSDT",1732838452900,29.01,655.57,655.56,5.72]
["binance-futures","BNBUSDT",1732838452955,29.65,655.57,655.56,5.72]
["binance-futures","BNBUSDT",1732838453002,30.96,655.57,655.56,5.72]
["binance-futures","BNBUSDT",1732838453057,30.96,655.57,655.56,5.47]
["binance-futures","BNBUSDT",1732838453110,30.96,655.57,655.56,5.5]
["binance-futures","BNBUSDT",1732838453214,31.79,655.57,655.56,5.52]
["binance-futures","BNBUSDT",1732838453271,31.94,655.57,655.56,5.52]
["binance-futures","BNBUSDT",1732838453365,32.02,655.57,655.56,5.52]
["binance-futures","BNBUSDT",1732838453481,32.14,655.57,655.56,5.52]
["binance-futures","BNBUSDT",1732838453723,33.09,655.57,655.56,5.52]
["binance-futures","BNBUSDT",1732838453770,35.57,655.54,655.53,9.11]
["binance-futures","BNBUSDT",1732838453823,18.9,655.54,655.53,12.55]
["binance-futures","BNBUSDT",1732838453871,19.04,655.54,655.53,12.58]
["binance-futures","BNBUSDT",1732838453929,18.97,655.54,655.53,12.58]
["binance-futures","BNBUSDT",1732838453978,20.16,655.54,655.53,12.58]
["binance-futures","BNBUSDT",1732838454032,20.43,655.54,655.53,12.58]
["binance-futures","BNBUSDT",1732838454071,13.33,655.54,655.53,14.19]
["binance-futures","BNBUSDT",1732838454189,14.15,655.54,655.53,14.28]
["binance-futures","BNBUSDT",1732838454215,14.5,655.54,655.53,14.28]
["binance-futures","BNBUSDT",1732838454291,14.51,655.54,655.53,12.7]
["binance-futures","BNBUSDT",1732838454402,14.76,655.54,655.53,12.95]
["binance-futures","BNBUSDT",1732838454675,14.79,655.54,655.53,14.45]
["binance-futures","BNBUSDT",1732838454750,14.8,655.54,655.53,12.95]
["binance-futures","BNBUSDT",1732838454859,0.01,655.59,655.58,0.45]
["binance-futures","BNBUSDT",1732838454908,17.94,655.6,655.59,0.62]
["binance-futures","BNBUSDT",1732838454957,21.86,655.55,655.54,1.8]
["binance-futures","BNBUSDT",1732838455001,25.2,655.55,655.54,3.41]
["binance-futures","BNBUSDT",1732838455168,25.84,655.55,655.54,3.41]
["binance-futures","BNBUSDT",1732838455203,25.84,655.55,655.54,5.29]
["binance-futures","BNBUSDT",1732838455273,25.85,655.55,655.54,5.29]
["binance-futures","BNBUSDT",1732838455428,25.96,655.55,655.54,0.27]
["binance-futures","BNBUSDT",1732838455527,25.96,655.55,655.54,0.43]
["binance-futures","BNBUSDT",1732838455591,25.96,655.55,655.54,0.45]
["binance-futures","BNBUSDT",1732838455684,25.96,655.55,655.54,0.48]
["binance-futures","BNBUSDT",1732838455783,25.95,655.55,655.54,0.48]
["binance-futures","BNBUSDT",1732838456012,25.95,655.55,655.54,1.98]
["binance-futures","BNBUSDT",1732838456047,25.95,655.55,655.54,0.48]
["binance-futures","BNBUSDT",1732838456220,25.96,655.55,655.54,0.57]
["binance-futures","BNBUSDT",1732838456276,25.96,655.55,655.54,0.63]
["binance-futures","BNBUSDT",1732838456326,25.99,655.55,655.54,0.63]
["binance-futures","BNBUSDT",1732838456436,26.36,655.55,655.54,0.65]
["binance-futures","BNBUSDT",1732838456594,26.36,655.55,655.54,1.11]
["binance-futures","BNBUSDT",1732838456643,26.26,655.55,655.54,1.09]
["binance-futures","BNBUSDT",1732838456801,13.57,655.55,655.54,12.29]
["binance-futures","BNBUSDT",1732838456826,12.27,655.55,655.54,13.91]
["binance-futures","BNBUSDT",1732838456905,12.27,655.55,655.54,12.4]
["binance-futures","BNBUSDT",1732838456964,6.51,655.55,655.54,12.42]
["binance-futures","BNBUSDT",1732838457015,6.48,655.55,655.54,14.74]
["binance-futures","BNBUSDT",1732838457119,6.51,655.55,655.54,14.77]
["binance-futures","BNBUSDT",1732838457165,6.52,655.55,655.54,14.77]
["binance-futures","BNBUSDT",1732838457237,29.39,655.61,655.6,20.92]
["binance-futures","BNBUSDT",1732838457284,29.39,655.61,655.6,14.28]
["binance-futures","BNBUSDT",1732838457323,31.82,655.61,655.6,14.31]
["binance-futures","BNBUSDT",1732838457443,33.41,655.61,655.6,7.54]
["binance-futures","BNBUSDT",1732838457492,27.44,655.61,655.6,23.39]
["binance-futures","BNBUSDT",1732838457545,24.75,655.61,655.6,20.52]
["binance-futures","BNBUSDT",1732838457601,24.86,655.61,655.6,20.76]
["binance-futures","BNBUSDT",1732838457653,24.87,655.61,655.6,22.33]
["binance-futures","BNBUSDT",1732838457686,24.87,655.61,655.6,20.79]
["binance-futures","BNBUSDT",1732838457724,26.95,655.61,655.6,20.78]
["binance-futures","BNBUSDT",1732838457808,25.79,655.61,655.6,20.78]
["binance-futures","BNBUSDT",1732838458026,25.79,655.61,655.6,22.28]
["binance-futures","BNBUSDT",1732838458047,25.79,655.61,655.6,20.74]
["binance-futures","BNBUSDT",1732838458124,25.79,655.61,655.6,20.77]
["binance-futures","BNBUSDT",1732838458237,26.96,655.61,655.6,20.69]
["binance-futures","BNBUSDT",1732838458313,26.98,655.61,655.6,20.69]
["binance-futures","BNBUSDT",1732838458360,26.99,655.61,655.6,20.81]
["binance-futures","BNBUSDT",1732838458412,27.08,655.61,655.6,20.82]
["binance-futures","BNBUSDT",1732838458473,27.16,655.61,655.6,20.82]
["binance-futures","BNBUSDT",1732838458525,27.21,655.61,655.6,20.82]
["binance-futures","BNBUSDT",1732838458567,37.06,655.61,655.6,9.51]
["binance-futures","BNBUSDT",1732838458683,29.72,655.61,655.6,15.19]
["binance-futures","BNBUSDT",1732838459038,29.71,655.61,655.6,19.02]
["binance-futures","BNBUSDT",1732838459100,29.73,655.61,655.6,17.52]
["binance-futures","BNBUSDT",1732838459167,29.73,655.61,655.6,17.42]
["binance-futures","BNBUSDT",1732838459218,29.76,655.61,655.6,15.09]
["binance-futures","BNBUSDT",1732838459267,35.19,655.61,655.6,0.87]
["binance-futures","BNBUSDT",1732838459374,38.12,655.61,655.6,0.55]
["binance-futures","BNBUSDT",1732838459429,38.32,655.61,655.6,2.05]
["binance-futures","BNBUSDT",1732838459474,38.32,655.61,655.6,0.56]
["binance-futures","BNBUSDT",1732838459593,38.32,655.61,655.6,0.76]
["binance-futures","BNBUSDT",1732838459943,20.55,655.56,655.55,6.52]
["binance-futures","BNBUSDT",1732838459993,21.15,655.56,655.55,6.52]
["binance-futures","BNBUSDT",1732838460045,22.1,655.56,655.55,9.02]
["binance-futures","BNBUSDT",1732838460089,22.12,655.56,655.55,9.02]
["binance-futures","BNBUSDT",1732838460146,22.24,655.56,655.55,9.02]
["binance-futures","BNBUSDT",1732838460200,4.7,655.51,655.5,2.71]
["binance-futures","BNBUSDT",1732838460253,28.77,655.51,655.5,2.65]
["binance-futures","BNBUSDT",1732838460304,0.04,655.49,655.48,0.01]
["binance-futures","BNBUSDT",1732838460354,4.7,655.48,655.47,7.61]
["binance-futures","BNBUSDT",1732838460408,4.67,655.47,655.43,0.1]
["binance-futures","BNBUSDT",1732838460459,11.18,655.46,655.43,0.1]
["binance-futures","BNBUSDT",1732838460508,0.1,655.37,655.34,3.2]
["binance-futures","BNBUSDT",1732838460561,0.09,655.36,655.34,0.05]
["binance-futures","BNBUSDT",1732838460663,0.6,655.34,655.31,17.02]
["binance-futures","BNBUSDT",1732838460714,0.37,655.32,655.31,17.02]
["binance-futures","BNBUSDT",1732838460818,4.7,655.31,655.3,2.11]
["binance-futures","BNBUSDT",1732838460867,12.66,655.31,655.3,2.87]
["binance-futures","BNBUSDT",1732838460920,17.11,655.31,655.3,2.87]
["binance-futures","BNBUSDT",1732838460972,30.19,655.31,655.3,0.01]
["binance-futures","BNBUSDT",1732838461023,5.48,655.29,655.28,0.7]
["binance-futures","BNBUSDT",1732838461074,17.24,655.29,655.28,0.7]
["binance-futures","BNBUSDT",1732838461126,6.81,655.29,655.28,17.71]
["binance-futures","BNBUSDT",1732838461176,7.49,655.29,655.28,14.19]
["binance-futures","BNBUSDT",1732838461232,4.9,655.3,655.29,9.27]
["binance-futures","BNBUSDT",1732838461286,6.63,655.31,655.3,16.24]
["binance-futures","BNBUSDT",1732838461337,9.37,655.31,655.3,17.56]
["binance-futures","BNBUSDT",1732838461389,10.35,655.31,655.3,17.58]
["binance-futures","BNBUSDT",1732838461440,20.57,655.31,655.3,2.39]
["binance-futures","BNBUSDT",1732838461492,20.67,655.31,655.3,1.44]
["binance-futures","BNBUSDT",1732838461542,21.7,655.31,655.3,1.44]
["binance-futures","BNBUSDT",1732838461596,22.12,655.31,655.3,1.45]
["binance-futures","BNBUSDT",1732838461647,22.66,655.31,655.3,1.45]
["binance-futures","BNBUSDT",1732838461740,33.01,655.31,655.3,1.45]
["binance-futures","BNBUSDT",1732838461801,32.71,655.31,655.3,1.45]
["binance-futures","BNBUSDT",1732838461850,31.21,655.31,655.3,3.04]
["binance-futures","BNBUSDT",1732838461961,21.39,655.31,655.3,26.15]
["binance-futures","BNBUSDT",1732838462015,21.39,655.31,655.3,26.24]
["binance-futures","BNBUSDT",1732838462048,21.4,655.31,655.3,10.88]
["binance-futures","BNBUSDT",1732838462115,21.77,655.31,655.3,14.08]
["binance-futures","BNBUSDT",1732838462222,21.77,655.31,655.3,13.98]
["binance-futures","BNBUSDT",1732838462321,21.8,655.31,655.3,14.16]
["binance-futures","BNBUSDT",1732838462377,21.82,655.31,655.3,14.26]
["binance-futures","BNBUSDT",1732838462434,21.81,655.31,655.3,14.26]
["binance-futures","BNBUSDT",1732838462645,21.81,655.31,655.3,15.22]
["binance-futures","BNBUSDT",1732838462690,21.81,655.31,655.3,15.19]
["binance-futures","BNBUSDT",1732838462747,21.85,655.31,655.3,15.22]
["binance-futures","BNBUSDT",1732838462849,21.87,655.31,655.3,15.22]
["binance-futures","BNBUSDT",1732838462897,21.88,655.31,655.3,15.22]
["binance-futures","BNBUSDT",1732838463053,21.85,655.31,655.3,15.22]
["binance-futures","BNBUSDT",1732838463112,11.29,655.34,655.33,20.86]
["binance-futures","BNBUSDT",1732838463166,11.32,655.34,655.33,21.27]
["binance-futures","BNBUSDT",1732838463274,11.4,655.34,655.33,25.04]
["binance-futures","BNBUSDT",1732838463324,11.9,655.34,655.33,25.7]
["binance-futures","BNBUSDT",1732838463429,12.12,655.34,655.33,25.74]
["binance-futures","BNBUSDT",1732838463484,12.95,655.34,655.33,18.03]
["binance-futures","BNBUSDT",1732838463531,12.95,655.34,655.33,18.25]
["binance-futures","BNBUSDT",1732838463580,13.25,655.34,655.33,17.64]
["binance-futures","BNBUSDT",1732838463637,13.26,655.34,655.33,16.84]
["binance-futures","BNBUSDT",1732838463739,12.96,655.34,655.33,16.84]
["binance-futures","BNBUSDT",1732838463796,13.05,655.34,655.33,16.84]
["binance-futures","BNBUSDT",1732838463905,13.05,655.34,655.33,22.16]
["binance-futures","BNBUSDT",1732838463958,13.05,655.34,655.33,22.91]
["binance-futures","BNBUSDT",1732838464014,12.67,655.34,655.33,22.91]
["binance-futures","BNBUSDT",1732838464120,20.11,655.34,655.33,22.91]
["binance-futures","BNBUSDT",1732838464330,20.28,655.34,655.33,22.91]
["binance-futures","BNBUSDT",1732838464448,12.73,655.34,655.33,22.91]
["binance-futures","BNBUSDT",1732838464498,17.55,655.4,655.39,5.61]
["binance-futures","BNBUSDT",1732838464550,17.31,655.4,655.39,5.05]
["binance-futures","BNBUSDT",1732838464600,17.72,655.4,655.39,4.76]
["binance-futures","BNBUSDT",1732838464703,10.55,655.4,655.39,10.99]
["binance-futures","BNBUSDT",1732838464757,6.42,655.4,655.39,21.28]
["binance-futures","BNBUSDT",1732838464811,0.68,655.4,655.39,24.31]
["binance-futures","BNBUSDT",1732838464863,0.84,655.4,655.39,24.33]
["binance-futures","BNBUSDT",1732838464914,0.01,655.46,655.45,10.11]
["binance-futures","BNBUSDT",1732838464961,5.37,655.46,655.45,8.04]
["binance-futures","BNBUSDT",1732838465015,8.13,655.46,655.45,8.07]
["binance-futures","BNBUSDT",1732838465066,10.63,655.46,655.45,8.07]
["binance-futures","BNBUSDT",1732838465119,8.79,655.46,655.45,8.22]
["binance-futures","BNBUSDT",1732838465170,8.82,655.46,655.45,8.25]
["binance-futures","BNBUSDT",1732838465226,2.56,655.46,655.45,8.92]
["binance-futures","BNBUSDT",1732838465277,13.23,655.46,655.45,6.17]
["binance-futures","BNBUSDT",1732838465314,13.33,655.46,655.45,6.17]
["binance-futures","BNBUSDT",1732838465370,17.11,655.46,655.45,2.1]
["binance-futures","BNBUSDT",1732838465429,17.24,655.46,655.45,2.14]
["binance-futures","BNBUSDT",1732838465475,21.24,655.46,655.45,1.51]
["binance-futures","BNBUSDT",1732838465603,18.89,655.46,655.45,3.98]
["binance-futures","BNBUSDT",1732838465660,18.43,655.46,655.45,7.07]
["binance-futures","BNBUSDT",1732838465706,14.86,655.46,655.45,7.93]
["binance-futures","BNBUSDT",1732838465764,9.34,655.46,655.45,6.44]
["binance-futures","BNBUSDT",1732838465815,9.32,655.46,655.45,6.44]
["binance-futures","BNBUSDT",1732838465851,9.32,655.46,655.45,6.5]
["binance-futures","BNBUSDT",1732838465915,9.32,655.46,655.45,6.76]
["binance-futures","BNBUSDT",1732838465971,9.32,655.46,655.45,13.11]
["binance-futures","BNBUSDT",1732838466314,8.94,655.46,655.45,14.59]
["binance-futures","BNBUSDT",1732838466356,6.43,655.46,655.45,13.07]
["binance-futures","BNBUSDT",1732838466416,6.46,655.46,655.45,13.13]
["binance-futures","BNBUSDT",1732838466625,6.44,655.46,655.45,13.13]
["binance-futures","BNBUSDT",1732838466719,6.81,655.46,655.45,14.56]
["binance-futures","BNBUSDT",1732838466778,6.44,655.46,655.45,14.6]
["binance-futures","BNBUSDT",1732838466834,6.42,655.46,655.45,13.08]
["binance-futures","BNBUSDT",1732838466882,6.43,655.46,655.45,13.08]
["binance-futures","BNBUSDT",1732838466936,7.4,655.46,655.45,13.08]
["binance-futures","BNBUSDT",1732838466980,7.4,655.46,655.45,15.43]
["binance-futures","BNBUSDT",1732838467089,7.76,655.46,655.45,15.47]
["binance-futures","BNBUSDT",1732838467149,12.75,655.46,655.45,14.47]
["binance-futures","BNBUSDT",1732838467200,15.03,655.46,655.45,10.03]
["binance-futures","BNBUSDT",1732838467243,15.04,655.46,655.45,10.04]
["binance-futures","BNBUSDT",1732838467303,11.68,655.46,655.45,11.2]
["binance-futures","BNBUSDT",1732838467356,11.67,655.46,655.45,11.2]
["binance-futures","BNBUSDT",1732838467405,11.67,655.46,655.45,11.14]
["binance-futures","BNBUSDT",1732838467443,11.96,655.46,655.45,11.1]
["binance-futures","BNBUSDT",1732838467514,12.11,655.46,655.45,12.62]
["binance-futures","BNBUSDT",1732838467565,12.11,655.46,655.45,11.1]
["binance-futures","BNBUSDT",1732838467819,17.06,655.46,655.45,5.3]
["binance-futures","BNBUSDT",1732838467872,20.7,655.46,655.45,5.3]
["binance-futures","BNBUSDT",1732838467979,21.64,655.46,655.45,5.26]
["binance-futures","BNBUSDT",1732838468081,21.65,655.46,655.45,0.85]
["binance-futures","BNBUSDT",1732838468124,21.65,655.46,655.45,0.83]
["binance-futures","BNBUSDT",1732838468188,14.34,655.41,655.4,5.29]
["binance-futures","BNBUSDT",1732838468238,14.34,655.41,655.4,5.67]
["binance-futures","BNBUSDT",1732838468289,15.13,655.41,655.4,5.7]
["binance-futures","BNBUSDT",1732838468347,16.5,655.41,655.4,5.7]
["binance-futures","BNBUSDT",1732838468398,15.47,655.41,655.4,5.7]
["binance-futures","BNBUSDT",1732838468442,17.81,655.41,655.4,5.74]
["binance-futures","BNBUSDT",1732838468501,18.43,655.41,655.4,5.78]
["binance-futures","BNBUSDT",1732838468922,19.42,655.41,655.4,7.26]
["binance-futures","BNBUSDT",1732838468977,19.44,655.41,655.4,5.88]
["binance-futures","BNBUSDT",1732838469082,19.42,655.41,655.4,5.88]
["binance-futures","BNBUSDT",1732838469311,20.99,655.41,655.4,5.88]
["binance-futures","BNBUSDT",1732838469363,21.18,655.41,655.4,5.88]
["binance-futures","BNBUSDT",1732838469413,21.18,655.41,655.4,1.12]
["binance-futures","BNBUSDT",1732838469463,21.18,655.41,655.4,3.69]
["binance-futures","BNBUSDT",1732838469516,21.18,655.41,655.4,1.75]
["binance-futures","BNBUSDT",1732838469571,22.11,655.41,655.4,1.71]
["binance-futures","BNBUSDT",1732838469787,21.83,655.41,655.4,3.27]
["binance-futures","BNBUSDT",1732838469814,21.93,655.41,655.4,1.75]
["binance-futures","BNBUSDT",1732838469944,21.93,655.41,655.4,1.72]
["binance-futures","BNBUSDT",1732838469992,21.62,655.41,655.4,1.76]
["binance-futures","BNBUSDT",1732838470042,21.92,655.41,655.4,1.76]
["binance-futures","BNBUSDT",1732838470159,13.61,655.41,655.4,13.85]
["binance-futures","BNBUSDT",1732838470214,13.6,655.41,655.4,5.12]
["binance-futures","BNBUSDT",1732838470265,13.63,655.41,655.4,5.15]
["binance-futures","BNBUSDT",1732838470369,13.84,655.41,655.4,1.76]
["binance-futures","BNBUSDT",1732838470414,13.42,655.41,655.4,1.76]
["binance-futures","BNBUSDT",1732838470479,13.57,655.41,655.4,1.78]
["binance-futures","BNBUSDT",1732838470537,14.92,655.41,655.4,1.78]
["binance-futures","BNBUSDT",1732838470589,14.92,655.41,655.4,3.26]
["binance-futures","BNBUSDT",1732838470624,15.63,655.41,655.4,1.78]
["binance-futures","BNBUSDT",1732838470692,15.82,655.41,655.4,1.78]
["binance-futures","BNBUSDT",1732838470743,15.52,655.41,655.4,1.78]
["binance-futures","BNBUSDT",1732838470753,15.84,655.41,655.4,1.78]
["binance-futures","BNBUSDT",1732838470900,15.54,655.41,655.4,1.78]
["binance-futures","BNBUSDT",1732838470952,13.4,655.41,655.4,18.84]
["binance-futures","BNBUSDT",1732838471005,11.24,655.41,655.4,19.74]
["binance-futures","BNBUSDT",1732838471056,11.24,655.41,655.4,19.68]
["binance-futures","BNBUSDT",1732838471107,11.64,655.41,655.4,9.69]
["binance-futures","BNBUSDT",1732838471157,11.64,655.41,655.4,9.74]
["binance-futures","BNBUSDT",1732838471211,11.64,655.41,655.4,11.16]
["binance-futures","BNBUSDT",1732838471289,11.65,655.41,655.4,26.55]
["binance-futures","BNBUSDT",1732838471335,11.65,655.41,655.4,26.56]
["binance-futures","BNBUSDT",1732838471397,4.35,655.41,655.4,27.25]
["binance-futures","BNBUSDT",1732838471450,0.01,655.48,655.47,5.02]
["binance-futures","BNBUSDT",1732838471501,2.2,655.48,655.47,27.51]
["binance-futures","BNBUSDT",1732838471545,4.33,655.48,655.47,22.53]
["binance-futures","BNBUSDT",1732838471604,2.41,655.48,655.47,21.59]
["binance-futures","BNBUSDT",1732838471655,2.28,655.48,655.47,19.55]
["binance-futures","BNBUSDT",1732838471708,5.61,655.48,655.47,19.55]
["binance-futures","BNBUSDT",1732838471756,5.51,655.48,655.47,21.01]
["binance-futures","BNBUSDT",1732838471807,5.51,655.48,655.47,19.49]
["binance-futures","BNBUSDT",1732838471843,5.94,655.48,655.47,19.46]
["binance-futures","BNBUSDT",1732838471914,6.11,655.48,655.47,18.53]
["binance-futures","BNBUSDT",1732838471981,6.2,655.48,655.47,18.53]
["binance-futures","BNBUSDT",1732838472032,6.2,655.48,655.47,18.74]
["binance-futures","BNBUSDT",1732838472085,5.82,655.48,655.47,18.74]
["binance-futures","BNBUSDT",1732838472211,5.89,655.48,655.47,18.75]
["binance-futures","BNBUSDT",1732838472273,5.89,655.48,655.47,18.74]
["binance-futures","BNBUSDT",1732838472365,6.33,655.48,655.47,18.74]
["binance-futures","BNBUSDT",1732838472470,6.45,655.48,655.47,18.74]
["binance-futures","BNBUSDT",1732838472580,6.37,655.48,655.47,18.7]
["binance-futures","BNBUSDT",1732838472636,5.99,655.48,655.47,18.71]
["binance-futures","BNBUSDT",1732838472682,6.37,655.48,655.47,18.65]
["binance-futures","BNBUSDT",1732838472955,12.33,655.48,655.47,9.32]
["binance-futures","BNBUSDT",1732838473007,12.02,655.48,655.47,10.8]
["binance-futures","BNBUSDT",1732838473059,12.03,655.48,655.47,11.22]
["binance-futures","BNBUSDT",1732838473089,12.02,655.48,655.47,9.7]
["binance-futures","BNBUSDT",1732838473164,12.97,655.48,655.47,9.09]
["binance-futures","BNBUSDT",1732838473218,12.81,655.48,655.47,9.08]
["binance-futures","BNBUSDT",1732838473259,13.08,655.48,655.47,9.09]
["binance-futures","BNBUSDT",1732838473435,7.72,655.48,655.47,9.09]
["binance-futures","BNBUSDT",1732838473479,6.92,655.48,655.47,23.59]
["binance-futures","BNBUSDT",1732838473540,7.07,655.48,655.47,23.57]
["binance-futures","BNBUSDT",1732838473595,7.07,655.48,655.47,24.72]
["binance-futures","BNBUSDT",1732838473714,7.07,655.48,655.47,24.78]
["binance-futures","BNBUSDT",1732838473823,12.43,655.48,655.47,16.16]
["binance-futures","BNBUSDT",1732838473877,7.07,655.48,655.47,14.66]
["binance-futures","BNBUSDT",1732838474014,7.43,655.48,655.47,14.66]
["binance-futures","BNBUSDT",1732838474174,8.38,655.48,655.47,14.7]
["binance-futures","BNBUSDT",1732838474227,9.05,655.48,655.47,14.66]
["binance-futures","BNBUSDT",1732838474279,9.39,655.48,655.47,14.7]
["binance-futures","BNBUSDT",1732838474326,9.91,655.48,655.47,14.6]
["binance-futures","BNBUSDT",1732838474372,18.05,655.48,655.47,9.26]
["binance-futures","BNBUSDT",1732838474541,18.03,655.48,655.47,9.28]
["binance-futures","BNBUSDT",1732838474598,17.73,655.48,655.47,9.28]
["binance-futures","BNBUSDT",1732838474649,17.75,655.48,655.47,9.62]
["binance-futures","BNBUSDT",1732838474690,11.12,655.48,655.47,24.55]
["binance-futures","BNBUSDT",1732838474752,16.5,655.48,655.47,13.0]
["binance-futures","BNBUSDT",1732838474876,11.14,655.48,655.47,11.08]
["binance-futures","BNBUSDT",1732838475003,16.48,655.48,655.47,11.08]
["binance-futures","BNBUSDT",1732838475086,9.51,655.48,655.47,14.65]
["binance-futures","BNBUSDT",1732838475194,16.2,655.48,655.47,12.65]
["binance-futures","BNBUSDT",1732838475282,10.82,655.48,655.47,12.65]
["binance-futures","BNBUSDT",1732838475385,10.89,655.48,655.47,12.65]
["binance-futures","BNBUSDT",1732838475429,10.89,655.48,655.47,24.62]
["binance-futures","BNBUSDT",1732838475516,10.89,655.48,655.47,26.28]
["binance-futures","BNBUSDT",1732838475592,10.89,655.48,655.47,14.75]
["binance-futures","BNBUSDT",1732838475726,10.88,655.48,655.47,14.75]
["binance-futures","BNBUSDT",1732838475850,10.88,655.48,655.47,14.73]
["binance-futures","BNBUSDT",1732838475910,7.76,655.48,655.47,24.84]
["binance-futures","BNBUSDT",1732838475953,5.66,655.48,655.47,24.84]
["binance-futures","BNBUSDT",1732838476014,7.74,655.48,655.47,24.82]
["binance-futures","BNBUSDT",1732838476037,7.76,655.48,655.47,14.83]
["binance-futures","BNBUSDT",1732838476119,8.12,655.48,655.47,14.83]
["binance-futures","BNBUSDT",1732838476271,8.39,655.48,655.47,14.83]
["binance-futures","BNBUSDT",1732838476377,4.38,655.48,655.47,25.42]
["binance-futures","BNBUSDT",1732838476469,4.41,655.48,655.47,25.45]
["binance-futures","BNBUSDT",1732838476534,4.6,655.48,655.47,25.45]
["binance-futures","BNBUSDT",1732838476686,2.69,655.48,655.47,25.45]
["binance-futures","BNBUSDT",1732838476743,3.01,655.48,655.47,25.43]
["binance-futures","BNBUSDT",1732838476783,3.02,655.48,655.47,28.95]
["binance-futures","BNBUSDT",1732838476903,3.16,655.48,655.47,28.95]
["binance-futures","BNBUSDT",1732838476954,3.62,655.48,655.47,28.95]
["binance-futures","BNBUSDT",1732838476973,3.71,655.48,655.47,27.43]
["binance-futures","BNBUSDT",1732838477250,4.34,655.48,655.47,18.94]
["binance-futures","BNBUSDT",1732838477289,5.47,655.48,655.47,17.42]
["binance-futures","BNBUSDT",1732838477453,5.49,655.48,655.47,17.42]
["binance-futures","BNBUSDT",1732838477512,5.79,655.48,655.47,17.42]
["binance-futures","BNBUSDT",1732838477556,6.19,655.48,655.47,17.34]
["binance-futures","BNBUSDT",1732838477673,6.57,655.48,655.47,18.82]
["binance-futures","BNBUSDT",1732838477725,6.57,655.48,655.47,17.34]
["binance-futures","BNBUSDT",1732838478036,6.19,655.48,655.47,27.33]
["binance-futures","BNBUSDT",1732838478168,4.86,655.53,655.52,37.08]
["binance-futures","BNBUSDT",1732838478217,4.86,655.53,655.52,27.37]
["binance-futures","BNBUSDT",1732838478271,2.44,655.53,655.52,27.4]
["binance-futures","BNBUSDT",1732838478318,2.52,655.53,655.52,27.4]
["binance-futures","BNBUSDT",1732838478370,2.46,655.53,655.52,27.4]
["binance-futures","BNBUSDT",1732838478423,2.46,655.53,655.52,28.56]
["binance-futures","BNBUSDT",1732838478479,2.62,655.53,655.52,28.6]
["binance-futures","BNBUSDT",1732838478529,5.32,655.53,655.52,30.34]
["binance-futures","BNBUSDT",1732838478581,2.92,655.53,655.52,28.82]
["binance-futures","BNBUSDT",1732838478685,2.93,655.53,655.52,29.05]
["binance-futures","BNBUSDT",1732838478785,2.93,655.53,655.52,35.65]
["binance-futures","BNBUSDT",1732838478996,3.0,655.53,655.52,37.21]
["binance-futures","BNBUSDT",1732838479052,3.02,655.53,655.52,35.71]
["binance-futures","BNBUSDT",1732838479108,3.02,655.53,655.52,35.65]
["binance-futures","BNBUSDT",1732838479204,3.04,655.53,655.52,35.65]
["binance-futures","BNBUSDT",1732838479263,6.04,655.53,655.52,27.24]
["binance-futures","BNBUSDT",1732838479319,5.94,655.53,655.52,27.39]
["binance-futures","BNBUSDT",1732838479371,6.18,655.53,655.52,28.92]
["binance-futures","BNBUSDT",1732838479425,6.16,655.53,655.52,27.8]
["binance-futures","BNBUSDT",1732838479465,6.13,655.53,655.52,29.8]
["binance-futures","BNBUSDT",1732838479528,6.29,655.53,655.52,29.76]
["binance-futures","BNBUSDT",1732838479580,5.63,655.53,655.52,32.41]
["binance-futures","BNBUSDT",1732838479633,3.09,655.53,655.52,32.37]
["binance-futures","BNBUSDT",1732838480051,3.09,655.53,655.52,32.43]
["binance-futures","BNBUSDT",1732838480094,3.99,655.53,655.52,32.47]
["binance-futures","BNBUSDT",1732838480206,4.16,655.53,655.52,32.42]
["binance-futures","BNBUSDT",1732838480252,4.17,655.53,655.52,32.42]
["binance-futures","BNBUSDT",1732838480318,4.17,655.53,655.52,32.77]
["binance-futures","BNBUSDT",1732838480426,4.21,655.53,655.52,32.77]
["binance-futures","BNBUSDT",1732838480473,4.2,655.53,655.52,32.75]
["binance-futures","BNBUSDT",1732838480511,4.26,655.53,655.52,32.75]
["binance-futures","BNBUSDT",1732838480923,4.26,655.53,655.52,34.51]
["binance-futures","BNBUSDT",1732838480984,4.26,655.53,655.52,32.99]
["binance-futures","BNBUSDT",1732838481045,5.59,655.53,655.52,32.89]
["binance-futures","BNBUSDT",1732838481095,6.38,655.53,655.52,32.89]
["binance-futures","BNBUSDT",1732838481137,6.81,655.53,655.52,30.91]
["binance-futures","BNBUSDT",1732838481202,13.93,655.53,655.52,18.33]
["binance-futures","BNBUSDT",1732838481252,19.23,655.53,655.52,17.55]
["binance-futures","BNBUSDT",1732838481356,19.23,655.53,655.52,17.48]
["binance-futures","BNBUSDT",1732838481408,18.95,655.53,655.52,17.5]
["binance-futures","BNBUSDT",1732838481506,18.96,655.53,655.52,17.48]
["binance-futures","BNBUSDT",1732838481557,18.96,655.53,655.52,18.37]
["binance-futures","BNBUSDT",1732838481642,18.4,655.53,655.52,18.79]
["binance-futures","BNBUSDT",1732838481747,18.4,655.53,655.52,20.33]
["binance-futures","BNBUSDT",1732838481798,18.4,655.53,655.52,18.83]
["binance-futures","BNBUSDT",1732838481850,18.96,655.53,655.52,12.61]
["binance-futures","BNBUSDT",1732838482056,18.96,655.53,655.52,12.7]
["binance-futures","BNBUSDT",1732838482105,21.69,655.53,655.52,12.72]
["binance-futures","BNBUSDT",1732838482157,21.71,655.53,655.52,13.52]
["binance-futures","BNBUSDT",1732838482214,21.71,655.53,655.52,13.58]
["binance-futures","BNBUSDT",1732838482264,21.72,655.53,655.52,13.58]
["binance-futures","BNBUSDT",1732838482322,21.72,655.53,655.52,13.65]
["binance-futures","BNBUSDT",1732838482374,21.72,655.53,655.52,13.63]
["binance-futures","BNBUSDT",1732838482537,21.72,655.53,655.52,13.94]
["binance-futures","BNBUSDT",1732838482567,21.72,655.53,655.52,14.11]
["binance-futures","BNBUSDT",1732838482638,21.72,655.53,655.52,14.74]
["binance-futures","BNBUSDT",1732838482751,21.72,655.53,655.52,14.93]
["binance-futures","BNBUSDT",1732838482816,21.72,655.53,655.52,15.04]
["binance-futures","BNBUSDT",1732838482896,21.16,655.53,655.52,15.94]
["binance-futures","BNBUSDT",1732838482945,20.86,655.53,655.52,24.67]
["binance-futures","BNBUSDT",1732838482996,20.86,655.53,655.52,26.3]
["binance-futures","BNBUSDT",1732838483046,20.86,655.53,655.52,24.83]
["binance-futures","BNBUSDT",1732838483101,20.82,655.53,655.52,24.83]
["binance-futures","BNBUSDT",1732838483160,20.84,655.53,655.52,25.13]
["binance-futures","BNBUSDT",1732838483183,20.84,655.53,655.52,25.22]
["binance-futures","BNBUSDT",1732838483261,21.14,655.53,655.52,19.86]
["binance-futures","BNBUSDT",1732838483366,21.16,655.53,655.52,19.66]
["binance-futures","BNBUSDT",1732838483394,21.16,655.53,655.52,22.35]
["binance-futures","BNBUSDT",1732838483528,21.73,655.53,655.52,0.45]
["binance-futures","BNBUSDT",1732838483577,20.25,655.53,655.52,0.29]
["binance-futures","BNBUSDT",1732838483631,17.2,655.46,655.45,5.79]
["binance-futures","BNBUSDT",1732838483681,18.3,655.46,655.45,5.79]
["binance-futures","BNBUSDT",1732838483733,13.81,655.46,655.45,5.79]
["binance-futures","BNBUSDT",1732838483783,13.45,655.46,655.45,9.44]
["binance-futures","BNBUSDT",1732838483832,11.07,655.46,655.45,11.39]
["binance-futures","BNBUSDT",1732838483881,11.09,655.46,655.45,11.88]
["binance-futures","BNBUSDT",1732838483931,11.75,655.46,655.45,9.57]
["binance-futures","BNBUSDT",1732838484006,11.85,655.46,655.45,9.57]
["binance-futures","BNBUSDT",1732838484064,12.02,655.46,655.45,9.57]
["binance-futures","BNBUSDT",1732838484108,12.9,655.46,655.45,9.57]
["binance-futures","BNBUSDT",1732838484163,12.9,655.46,655.45,7.59]
["binance-futures","BNBUSDT",1732838484215,11.24,655.46,655.45,18.14]
["binance-futures","BNBUSDT",1732838484264,11.24,655.46,655.45,26.61]
["binance-futures","BNBUSDT",1732838484324,9.8,655.46,655.45,27.24]
["binance-futures","BNBUSDT",1732838484434,10.48,655.46,655.45,27.24]
["binance-futures","BNBUSDT",1732838484514,10.5,655.46,655.45,27.24]
["binance-futures","BNBUSDT",1732838484597,10.5,655.46,655.45,28.74]
["binance-futures","BNBUSDT",1732838484646,10.5,655.46,655.45,27.24]
["binance-futures","BNBUSDT",1732838484678,10.5,655.46,655.45,27.36]
["binance-futures","BNBUSDT",1732838484989,5.14,655.46,655.45,27.36]
["binance-futures","BNBUSDT",1732838485101,5.14,655.46,655.45,27.32]
["binance-futures","BNBUSDT",1732838485245,10.63,655.46,655.45,17.78]
["binance-futures","BNBUSDT",1732838485409,10.66,655.46,655.45,17.78]
["binance-futures","BNBUSDT",1732838485478,10.66,655.46,655.45,17.77]
["binance-futures","BNBUSDT",1732838485623,10.66,655.46,655.45,17.67]
["binance-futures","BNBUSDT",1732838485676,10.86,655.46,655.45,17.69]
["binance-futures","BNBUSDT",1732838486202,11.28,655.46,655.45,19.19]
["binance-futures","BNBUSDT",1732838486250,11.32,655.46,655.45,17.22]
["binance-futures","BNBUSDT",1732838486357,11.31,655.46,655.45,17.22]
["binance-futures","BNBUSDT",1732838486438,11.26,655.46,655.45,17.22]
["binance-futures","BNBUSDT",1732838486549,11.53,655.46,655.45,17.22]
["binance-futures","BNBUSDT",1732838486643,6.19,655.46,655.45,27.23]
["binance-futures","BNBUSDT",1732838486762,5.81,655.46,655.45,27.23]
["binance-futures","BNBUSDT",1732838486828,5.8,655.46,655.45,27.23]
["binance-futures","BNBUSDT",1732838486901,5.8,655.46,655.45,28.01]
["binance-futures","BNBUSDT",1732838487016,5.8,655.46,655.45,27.85]
["binance-futures","BNBUSDT",1732838487070,5.64,655.46,655.45,27.85]
["binance-futures","BNBUSDT",1732838487112,5.81,655.46,655.45,29.35]
["binance-futures","BNBUSDT",1732838487176,5.81,655.46,655.45,27.85]
["binance-futures","BNBUSDT",1732838487507,5.81,655.46,655.45,27.86]
["binance-futures","BNBUSDT",1732838487594,5.81,655.46,655.45,29.34]
["binance-futures","BNBUSDT",1732838487648,5.81,655.46,655.45,27.82]
["binance-futures","BNBUSDT",1732838487826,11.15,655.46,655.45,17.85]
["binance-futures","BNBUSDT",1732838487876,10.99,655.46,655.45,17.85]
["binance-futures","BNBUSDT",1732838487986,11.67,655.46,655.45,17.74]
["binance-futures","BNBUSDT",1732838488036,12.02,655.46,655.45,12.65]
["binance-futures","BNBUSDT",1732838488082,12.86,655.46,655.45,12.19]
["binance-futures","BNBUSDT",1732838488136,13.81,655.46,655.45,11.81]
["binance-futures","BNBUSDT",1732838488246,13.5,655.46,655.45,12.17]
["binance-futures","BNBUSDT",1732838488301,15.13,655.46,655.45,14.63]
["binance-futures","BNBUSDT",1732838488422,15.13,655.46,655.45,15.34]
["binance-futures","BNBUSDT",1732838488469,15.31,655.46,655.45,15.34]
["binance-futures","BNBUSDT",1732838488513,9.99,655.46,655.45,15.33]
["binance-futures","BNBUSDT",1732838488601,10.03,655.46,655.45,26.49]
["binance-futures","BNBUSDT",1732838488720,10.03,655.46,655.45,28.08]
["binance-futures","BNBUSDT",1732838488773,9.35,655.46,655.45,29.02]
["binance-futures","BNBUSDT",1732838488827,8.4,655.46,655.45,29.63]
["binance-futures","BNBUSDT",1732838488933,17.82,655.46,655.45,13.64]
["binance-futures","BNBUSDT",1732838488983,17.75,655.46,655.45,13.64]
["binance-futures","BNBUSDT",1732838489033,17.48,655.46,655.45,13.67]
["binance-futures","BNBUSDT",1732838489086,21.73,655.46,655.45,8.31]
["binance-futures","BNBUSDT",1732838489130,21.05,655.46,655.45,8.31]
["binance-futures","BNBUSDT",1732838489186,22.0,655.46,655.45,8.31]
["binance-futures","BNBUSDT",1732838489232,22.01,655.46,655.45,8.31]
["binance-futures","BNBUSDT",1732838489346,19.36,655.46,655.45,8.31]
["binance-futures","BNBUSDT",1732838489401,19.26,655.46,655.45,8.67]
["binance-futures","BNBUSDT",1732838489443,19.26,655.46,655.45,26.04]
["binance-futures","BNBUSDT",1732838489508,19.54,655.46,655.45,25.99]
["binance-futures","BNBUSDT",1732838489665,19.08,655.46,655.45,26.42]
["binance-futures","BNBUSDT",1732838489716,19.09,655.46,655.45,16.41]
["binance-futures","BNBUSDT",1732838489822,17.46,655.46,655.45,21.18]
["binance-futures","BNBUSDT",1732838489876,17.46,655.46,655.45,21.07]
["binance-futures","BNBUSDT",1732838489927,17.46,655.46,655.45,21.08]
["binance-futures","BNBUSDT",1732838489971,17.97,655.46,655.45,21.04]
["binance-futures","BNBUSDT",1732838490037,18.37,655.46,655.45,20.97]
["binance-futures","BNBUSDT",1732838490089,18.37,655.46,655.45,20.95]
["binance-futures","BNBUSDT",1732838490105,18.37,655.46,655.45,20.97]
["binance-futures","BNBUSDT",1732838490189,18.68,655.46,655.45,9.32]
["binance-futures","BNBUSDT",1732838490221,18.74,655.46,655.45,9.32]
["binance-futures","BNBUSDT",1732838490295,20.19,655.46,655.45,8.48]
["binance-futures","BNBUSDT",1732838490459,18.92,655.46,655.45,8.94]
["binance-futures","BNBUSDT",1732838490513,20.17,655.46,655.45,8.94]
["binance-futures","BNBUSDT",1732838490630,20.15,655.46,655.45,8.48]
["binance-futures","BNBUSDT",1732838490848,20.17,655.46,655.45,10.44]
["binance-futures","BNBUSDT",1732838491118,20.14,655.46,655.45,24.69]
["binance-futures","BNBUSDT",1732838491177,20.01,655.46,655.45,24.65]
["binance-futures","BNBUSDT",1732838491233,20.05,655.46,655.45,14.68]
["binance-futures","BNBUSDT",1732838491285,20.05,655.46,655.45,8.94]
["binance-futures","BNBUSDT",1732838491537,19.3,655.46,655.45,8.94]
["binance-futures","BNBUSDT",1732838491599,20.53,655.46,655.45,8.41]
["binance-futures","BNBUSDT",1732838491806,20.09,655.46,655.45,10.37]
["binance-futures","BNBUSDT",1732838491848,20.09,655.46,655.45,8.87]
["binance-futures","BNBUSDT",1732838492025,21.61,655.46,655.45,8.41]
["binance-futures","BNBUSDT",1732838492078,21.29,655.46,655.45,8.41]
["binance-futures","BNBUSDT",1732838492128,21.72,655.46,655.45,8.41]
["binance-futures","BNBUSDT",1732838492183,21.92,655.46,655.45,8.41]
["binance-futures","BNBUSDT",1732838492250,21.62,655.46,655.45,8.41]
["binance-futures","BNBUSDT",1732838492303,21.61,655.46,655.45,8.41]
["binance-futures","BNBUSDT",1732838492408,21.61,655.46,655.45,8.34]
["binance-futures","BNBUSDT",1732838492460,21.65,655.46,655.45,8.34]
["binance-futures","BNBUSDT",1732838492512,22.01,655.46,655.45,8.34]
["binance-futures","BNBUSDT",1732838492642,21.67,655.46,655.45,8.21]
["binance-futures","BNBUSDT",1732838492695,21.65,655.46,655.45,8.32]
["binance-futures","BNBUSDT",1732838492804,22.37,655.46,655.45,8.32]
["binance-futures","BNBUSDT",1732838492900,22.47,655.46,655.45,8.32]
["binance-futures","BNBUSDT",1732838493118,22.49,655.46,655.45,9.84]
["binance-futures","BNBUSDT",1732838493192,22.49,655.46,655.45,8.32]
["binance-futures","BNBUSDT",1732838493251,22.49,655.46,655.45,8.25]
["binance-futures","BNBUSDT",1732838493291,22.52,655.46,655.45,8.25]
["binance-futures","BNBUSDT",1732838493442,22.48,655.46,655.45,8.33]
["binance-futures","BNBUSDT",1732838493513,17.32,655.46,655.45,20.79]
["binance-futures","BNBUSDT",1732838493570,11.58,655.46,655.45,21.48]
["binance-futures","BNBUSDT",1732838493734,11.58,655.46,655.45,21.51]
["binance-futures","BNBUSDT",1732838493789,11.58,655.46,655.45,21.78]
["binance-futures","BNBUSDT",1732838494054,3.0,655.57,655.55,3.17]
["binance-futures","BNBUSDT",1732838494105,0.44,655.57,655.56,26.58]
["binance-futures","BNBUSDT",1732838494153,2.82,655.57,655.56,22.59]
["binance-futures","BNBUSDT",1732838494208,2.85,655.57,655.56,22.59]
["binance-futures","BNBUSDT",1732838494259,2.91,655.57,655.56,19.38]
["binance-futures","BNBUSDT",1732838494355,3.51,655.57,655.56,19.38]
["binance-futures","BNBUSDT",1732838494414,3.53,655.57,655.56,20.92]
["binance-futures","BNBUSDT",1732838494465,3.54,655.57,655.56,19.5]
["binance-futures","BNBUSDT",1732838494516,3.6,655.57,655.56,19.5]
["binance-futures","BNBUSDT",1732838495037,3.68,655.57,655.56,21.21]
["binance-futures","BNBUSDT",1732838495094,3.69,655.57,655.56,21.28]
["binance-futures","BNBUSDT",1732838495147,3.66,655.57,655.56,21.28]
["binance-futures","BNBUSDT",1732838495192,4.53,655.57,655.56,21.28]
["binance-futures","BNBUSDT",1732838495250,4.46,655.57,655.56,21.32]
["binance-futures","BNBUSDT",1732838495301,4.63,655.57,655.56,21.42]
["binance-futures","BNBUSDT",1732838495351,4.63,655.57,655.56,21.38]
["binance-futures","BNBUSDT",1732838495404,4.64,655.57,655.56,21.62]
["binance-futures","BNBUSDT",1732838495497,4.64,655.57,655.56,21.58]
["binance-futures","BNBUSDT",1732838495849,4.57,655.57,655.56,21.58]
["binance-futures","BNBUSDT",1732838495894,4.57,655.57,655.56,22.71]
["binance-futures","BNBUSDT",1732838496014,4.57,655.57,655.56,21.19]
["binance-futures","BNBUSDT",1732838496068,1.57,655.57,655.56,21.15]
["binance-futures","BNBUSDT",1732838496119,3.57,655.57,655.56,29.13]
["binance-futures","BNBUSDT",1732838496172,3.6,655.57,655.56,29.13]
["binance-futures","BNBUSDT",1732838496208,4.06,655.57,655.56,19.15]
["binance-futures","BNBUSDT",1732838496330,9.72,655.57,655.56,16.82]
["binance-futures","BNBUSDT",1732838496379,21.37,655.61,655.6,22.85]
["binance-futures","BNBUSDT",1732838496432,23.9,655.61,655.6,21.25]
["binance-futures","BNBUSDT",1732838496483,23.9,655.61,655.6,21.71]
["binance-futures","BNBUSDT",1732838496536,23.9,655.61,655.6,21.74]
["binance-futures","BNBUSDT",1732838496633,24.73,655.61,655.6,19.94]
["binance-futures","BNBUSDT",1732838496693,24.9,655.61,655.6,21.5]
["binance-futures","BNBUSDT",1732838496747,24.9,655.61,655.6,19.98]
["binance-futures","BNBUSDT",1732838496800,24.9,655.61,655.6,20.08]
["binance-futures","BNBUSDT",1732838496966,25.2,655.61,655.6,17.18]
["binance-futures","BNBUSDT",1732838497026,25.29,655.61,655.6,16.67]
["binance-futures","BNBUSDT",1732838497095,25.34,655.61,655.6,18.63]
["binance-futures","BNBUSDT",1732838497162,25.34,655.61,655.6,17.13]
["binance-futures","BNBUSDT",1732838497237,25.35,655.61,655.6,17.13]
["binance-futures","BNBUSDT",1732838497288,24.67,655.61,655.6,20.01]
["binance-futures","BNBUSDT",1732838497340,24.67,655.61,655.6,20.23]
["binance-futures","BNBUSDT",1732838497439,25.35,655.61,655.6,17.33]
["binance-futures","BNBUSDT",1732838497545,25.53,655.61,655.6,17.31]
["binance-futures","BNBUSDT",1732838498155,25.54,655.61,655.6,19.77]
["binance-futures","BNBUSDT",1732838498210,24.86,655.61,655.6,22.13]
["binance-futures","BNBUSDT",1732838498240,24.86,655.61,655.6,22.23]
["binance-futures","BNBUSDT",1732838498558,25.02,655.61,655.6,22.23]
["binance-futures","BNBUSDT",1732838498636,25.02,655.61,655.6,22.59]
["binance-futures","BNBUSDT",1732838498714,25.38,655.61,655.6,22.74]
["binance-futures","BNBUSDT",1732838499033,25.4,655.61,655.6,22.83]
["binance-futures","BNBUSDT",1732838499107,22.1,655.61,655.6,22.83]
["binance-futures","BNBUSDT",1732838499161,22.1,655.61,655.6,22.9]
["binance-futures","BNBUSDT",1732838499358,22.54,655.61,655.6,22.83]
["binance-futures","BNBUSDT",1732838499403,22.92,655.61,655.6,22.92]
["binance-futures","BNBUSDT",1732838499442,22.92,655.61,655.6,24.4]
["binance-futures","BNBUSDT",1732838499509,22.92,655.61,655.6,23.56]
["binance-futures","BNBUSDT",1732838499833,22.92,655.61,655.6,23.58]
["binance-futures","BNBUSDT",1732838499907,22.54,655.61,655.6,23.68]
["binance-futures","BNBUSDT",1732838499969,22.54,655.61,655.6,23.69]
["binance-futures","BNBUSDT",1732838500071,22.54,655.61,655.6,23.71]
["binance-futures","BNBUSDT",1732838500245,20.04,655.61,655.6,23.72]
["binance-futures","BNBUSDT",1732838500289,20.56,655.61,655.6,23.74]
["binance-futures","BNBUSDT",1732838500402,20.33,655.61,655.6,23.74]
["binance-futures","BNBUSDT",1732838500509,20.36,655.61,655.6,23.74]
["binance-futures","BNBUSDT",1732838500610,21.54,655.61,655.6,23.74]
["binance-futures","BNBUSDT",1732838500705,2.75,655.7,655.69,29.2]
["binance-futures","BNBUSDT",1732838500756,4.57,655.7,655.69,27.67]
["binance-futures","BNBUSDT",1732838500859,4.6,655.7,655.69,27.71]
["binance-futures","BNBUSDT",1732838500958,4.6,655.7,655.69,27.75]
["binance-futures","BNBUSDT",1732838501017,5.06,655.7,655.69,18.42]
["binance-futures","BNBUSDT",1732838501070,5.21,655.7,655.69,18.04]
["binance-futures","BNBUSDT",1732838501112,5.22,655.7,655.69,18.04]
["binance-futures","BNBUSDT",1732838501169,5.58,655.7,655.69,18.11]
["binance-futures","BNBUSDT",1732838501222,5.61,655.7,655.69,18.11]
["binance-futures","BNBUSDT",1732838501276,6.03,655.7,655.69,18.11]
["binance-futures","BNBUSDT",1732838501379,6.04,655.7,655.69,18.11]
["binance-futures","BNBUSDT",1732838501480,6.1,655.7,655.69,19.13]
["binance-futures","BNBUSDT",1732838501539,6.19,655.7,655.69,17.75]
["binance-futures","BNBUSDT",1732838501700,6.16,655.7,655.69,17.75]
["binance-futures","BNBUSDT",1732838501725,6.2,655.7,655.69,18.2]
["binance-futures","BNBUSDT",1732838501907,6.21,655.7,655.69,18.22]
["binance-futures","BNBUSDT",1732838501923,6.21,655.7,655.69,18.3]
["binance-futures","BNBUSDT",1732838502007,6.21,655.7,655.69,17.44]
["binance-futures","BNBUSDT",1732838502171,5.96,655.7,655.69,17.44]
["binance-futures","BNBUSDT",1732838502218,12.46,655.7,655.69,17.33]
["binance-futures","BNBUSDT",1732838502277,12.15,655.7,655.69,18.85]
["binance-futures","BNBUSDT",1732838502327,16.94,655.7,655.69,6.43]
["binance-futures","BNBUSDT",1732838502380,16.97,655.7,655.69,6.43]
["binance-futures","BNBUSDT",1732838502433,23.65,655.7,655.69,1.02]
["binance-futures","BNBUSDT",1732838502479,24.6,655.7,655.69,1.02]
["binance-futures","BNBUSDT",1732838502586,25.6,655.7,655.69,2.2]
["binance-futures","BNBUSDT",1732838502637,22.99,655.7,655.69,7.55]
["binance-futures","BNBUSDT",1732838502692,23.0,655.7,655.69,2.22]
["binance-futures","BNBUSDT",1732838502789,23.05,655.7,655.69,2.23]
["binance-futures","BNBUSDT",1732838502903,10.8,655.7,655.69,2.23]
["binance-futures","BNBUSDT",1732838502956,11.25,655.7,655.69,2.23]
["binance-futures","BNBUSDT",1732838503007,12.83,655.7,655.69,7.97]
["binance-futures","BNBUSDT",1732838503057,12.97,655.7,655.69,7.95]
["binance-futures","BNBUSDT",1732838503107,12.98,655.7,655.69,13.31]
["binance-futures","BNBUSDT",1732838503161,13.01,655.7,655.69,13.31]
["binance-futures","BNBUSDT",1732838503223,13.64,655.7,655.69,13.31]
["binance-futures","BNBUSDT",1732838503270,13.66,655.7,655.69,13.21]
["binance-futures","BNBUSDT",1732838503431,13.66,655.7,655.69,13.14]
["binance-futures","BNBUSDT",1732838503478,13.72,655.7,655.69,9.28]
["binance-futures","BNBUSDT",1732838503524,14.19,655.7,655.69,13.44]
["binance-futures","BNBUSDT",1732838503819,14.2,655.7,655.69,8.06]
["binance-futures","BNBUSDT",1732838503925,14.2,655.7,655.69,9.6]
["binance-futures","BNBUSDT",1732838504090,14.2,655.7,655.69,13.42]
["binance-futures","BNBUSDT",1732838504190,14.4,655.7,655.69,13.39]
["binance-futures","BNBUSDT",1732838504248,14.4,655.7,655.69,7.98]
["binance-futures","BNBUSDT",1732838504307,14.4,655.7,655.69,9.48]
["binance-futures","BNBUSDT",1732838504354,14.4,655.7,655.69,7.98]
["binance-futures","BNBUSDT",1732838504437,14.42,655.7,655.69,13.32]
["binance-futures","BNBUSDT",1732838504678,14.43,655.7,655.69,13.32]
["binance-futures","BNBUSDT",1732838504751,14.44,655.7,655.69,13.34]
["binance-futures","BNBUSDT",1732838504766,14.44,655.7,655.69,12.91]
["binance-futures","BNBUSDT",1732838504854,14.44,655.7,655.69,12.92]
["binance-futures","BNBUSDT",1732838504910,14.36,655.7,655.69,12.92]
["binance-futures","BNBUSDT",1732838504959,14.36,655.7,655.69,12.98]
["binance-futures","BNBUSDT",1732838505073,14.37,655.7,655.69,12.98]
["binance-futures","BNBUSDT",1732838505126,14.84,655.7,655.69,13.05]
["binance-futures","BNBUSDT",1732838505174,14.84,655.7,655.69,13.07]
["binance-futures","BNBUSDT",1732838505229,15.68,655.7,655.69,13.05]
["binance-futures","BNBUSDT",1732838505270,15.69,655.7,655.69,13.1]
["binance-futures","BNBUSDT",1732838505381,15.64,655.7,655.69,13.12]
["binance-futures","BNBUSDT",1732838505658,15.64,655.7,655.69,9.25]
["binance-futures","BNBUSDT",1732838505692,15.64,655.7,655.69,9.26]
["binance-futures","BNBUSDT",1732838505742,15.64,655.7,655.69,7.76]
["binance-futures","BNBUSDT",1732838505822,15.64,655.7,655.69,7.93]
["binance-futures","BNBUSDT",1732838505877,16.8,655.64,655.63,5.36]
["binance-futures","BNBUSDT",1732838505927,26.05,655.61,655.6,6.0]
["binance-futures","BNBUSDT",1732838505978,32.53,655.61,655.6,0.64]
["binance-futures","BNBUSDT",1732838506029,35.83,655.61,655.6,0.64]
["binance-futures","BNBUSDT",1732838506081,35.95,655.61,655.6,0.64]
["binance-futures","BNBUSDT",1732838506127,36.11,655.61,655.6,0.67]
["binance-futures","BNBUSDT",1732838506183,36.62,655.61,655.6,0.67]
["binance-futures","BNBUSDT",1732838506237,37.87,655.61,655.6,0.67]
["binance-futures","BNBUSDT",1732838506287,38.63,655.61,655.6,0.69]
["binance-futures","BNBUSDT",1732838506396,37.63,655.61,655.6,0.69]
["binance-futures","BNBUSDT",1732838506505,38.63,655.61,655.6,2.34]
["binance-futures","BNBUSDT",1732838506549,38.89,655.61,655.6,0.84]
["binance-futures","BNBUSDT",1732838506600,39.13,655.61,655.6,0.84]
["binance-futures","BNBUSDT",1732838506768,39.19,655.61,655.6,0.84]
["binance-futures","BNBUSDT",1732838506930,39.18,655.61,655.6,2.33]
["binance-futures","BNBUSDT",1732838506975,39.71,655.61,655.6,0.84]
["binance-futures","BNBUSDT",1732838507033,39.71,655.61,655.6,0.96]
["binance-futures","BNBUSDT",1732838507308,39.71,655.61,655.6,1.19]
["binance-futures","BNBUSDT",1732838507361,7.7,655.61,655.6,24.91]
["binance-futures","BNBUSDT",1732838507412,2.05,655.7,655.69,32.23]
["binance-futures","BNBUSDT",1732838507464,4.28,655.7,655.69,32.64]
["binance-futures","BNBUSDT",1732838507515,4.37,655.7,655.69,32.64]
["binance-futures","BNBUSDT",1732838507724,4.82,655.7,655.69,32.76]
["binance-futures","BNBUSDT",1732838507774,4.98,655.7,655.69,32.77]
["binance-futures","BNBUSDT",1732838507814,4.98,655.7,655.69,32.16]
["binance-futures","BNBUSDT",1732838507874,4.98,655.7,655.69,32.19]
["binance-futures","BNBUSDT",1732838507912,4.97,655.7,655.69,32.44]
["binance-futures","BNBUSDT",1732838508052,5.9,655.7,655.69,19.72]
["binance-futures","BNBUSDT",1732838508090,6.38,655.7,655.69,17.7]
["binance-futures","BNBUSDT",1732838508153,5.99,655.7,655.69,17.7]
["binance-futures","BNBUSDT",1732838508315,5.9,655.7,655.69,17.75]
["binance-futures","BNBUSDT",1732838508359,7.04,655.7,655.69,17.75]
["binance-futures","BNBUSDT",1732838508532,7.56,655.7,655.69,12.49]
["binance-futures","BNBUSDT",1732838508582,7.56,655.7,655.69,11.0]
["binance-futures","BNBUSDT",1732838508702,13.87,655.7,655.69,8.58]
["binance-futures","BNBUSDT",1732838508745,13.87,655.7,655.69,6.7]
["binance-futures","BNBUSDT",1732838508964,14.33,655.7,655.69,8.49]
["binance-futures","BNBUSDT",1732838509027,14.34,655.7,655.69,6.97]
["binance-futures","BNBUSDT",1732838509077,4.32,655.72,655.71,27.24]
["binance-futures","BNBUSDT",1732838509131,4.35,655.72,655.71,27.65]
["binance-futures","BNBUSDT",1732838509185,2.24,655.72,655.71,28.6]
["binance-futures","BNBUSDT",1732838509215,2.43,655.72,655.71,28.6]
["binance-futures","BNBUSDT",1732838509289,8.44,655.72,655.71,6.1]
["binance-futures","BNBUSDT",1732838509392,13.18,655.66,655.65,1.62]
["binance-futures","BNBUSDT",1732838509443,13.56,655.66,655.65,1.59]
["binance-futures","BNBUSDT",1732838509538,26.16,655.65,655.64,4.15]
["binance-futures","BNBUSDT",1732838509604,26.25,655.65,655.64,4.2]
["binance-futures","BNBUSDT",1732838509654,1.42,655.63,655.62,2.51]
["binance-futures","BNBUSDT",1732838509703,21.81,655.62,655.61,3.05]
["binance-futures","BNBUSDT",1732838509755,22.49,655.62,655.61,3.05]
["binance-futures","BNBUSDT",1732838509792,23.02,655.62,655.61,1.53]
["binance-futures","BNBUSDT",1732838509844,23.09,655.62,655.61,1.53]
["binance-futures","BNBUSDT",1732838509963,23.09,655.62,655.61,3.92]
["binance-futures","BNBUSDT",1732838510006,23.09,655.62,655.61,3.96]
["binance-futures","BNBUSDT",1732838510070,23.18,655.62,655.61,1.59]
["binance-futures","BNBUSDT",1732838510111,24.85,655.62,655.61,1.59]
["binance-futures","BNBUSDT",1732838510183,25.03,655.62,655.61,1.59]
["binance-futures","BNBUSDT",1732838510351,25.67,655.62,655.61,1.93]
["binance-futures","BNBUSDT",1732838510404,25.68,655.62,655.61,2.31]
["binance-futures","BNBUSDT",1732838510688,24.37,655.62,655.61,3.81]
["binance-futures","BNBUSDT",1732838510747,24.37,655.62,655.61,2.31]
["binance-futures","BNBUSDT",1732838510979,24.37,655.62,655.61,4.09]
["binance-futures","BNBUSDT",1732838511027,24.29,655.62,655.61,4.09]
["binance-futures","BNBUSDT",1732838511109,24.29,655.62,655.61,3.77]
["binance-futures","BNBUSDT",1732838511158,24.27,655.62,655.61,3.99]
["binance-futures","BNBUSDT",1732838511210,27.82,655.62,655.61,3.97]
["binance-futures","BNBUSDT",1732838511259,28.02,655.62,655.61,3.99]
["binance-futures","BNBUSDT",1732838511364,28.02,655.62,655.61,6.6]
["binance-futures","BNBUSDT",1732838511411,28.02,655.62,655.61,4.14]
["binance-futures","BNBUSDT",1732838511593,28.02,655.62,655.61,5.33]
["binance-futures","BNBUSDT",1732838511812,28.02,655.62,655.61,5.42]
["binance-futures","BNBUSDT",1732838511923,28.02,655.62,655.61,5.63]
["binance-futures","BNBUSDT",1732838512033,28.02,655.62,655.61,7.17]
["binance-futures","BNBUSDT",1732838512084,28.02,655.62,655.61,5.65]
["binance-futures","BNBUSDT",1732838512132,28.0,655.62,655.61,5.65]
["binance-futures","BNBUSDT",1732838512292,19.82,655.62,655.61,21.29]
["binance-futures","BNBUSDT",1732838512403,19.85,655.62,655.61,11.3]
["binance-futures","BNBUSDT",1732838512466,19.85,655.62,655.61,11.5]
["binance-futures","BNBUSDT",1732838512515,19.87,655.62,655.61,11.6]
["binance-futures","BNBUSDT",1732838512980,20.78,655.62,655.61,12.8]
["binance-futures","BNBUSDT",1732838513052,21.67,655.62,655.61,6.08]
["binance-futures","BNBUSDT",1732838513092,24.89,655.62,655.61,5.86]
["binance-futures","BNBUSDT",1732838513202,24.9,655.62,655.61,5.86]
["binance-futures","BNBUSDT",1732838513256,25.02,655.62,655.61,5.86]
["binance-futures","BNBUSDT",1732838513312,24.74,655.62,655.61,5.86]
["binance-futures","BNBUSDT",1732838513358,24.74,655.62,655.61,4.36]
["binance-futures","BNBUSDT",1732838513525,12.11,655.57,655.56,10.81]
["binance-futures","BNBUSDT",1732838513574,19.88,655.57,655.56,7.85]
["binance-futures","BNBUSDT",1732838513625,20.35,655.57,655.56,7.85]
["binance-futures","BNBUSDT",1732838513663,20.97,655.57,655.56,7.88]
["binance-futures","BNBUSDT",1732838513724,24.74,655.57,655.56,7.88]
["binance-futures","BNBUSDT",1732838513784,21.81,655.57,655.56,10.51]
["binance-futures","BNBUSDT",1732838513818,21.82,655.57,655.56,8.99]
["binance-futures","BNBUSDT",1732838513888,21.38,655.57,655.56,9.01]
["binance-futures","BNBUSDT",1732838513926,21.45,655.57,655.56,9.01]
["binance-futures","BNBUSDT",1732838513998,16.1,655.57,655.56,9.45]
["binance-futures","BNBUSDT",1732838514050,17.03,655.57,655.56,23.36]
["binance-futures","BNBUSDT",1732838514094,17.03,655.57,655.56,13.32]
["binance-futures","BNBUSDT",1732838514209,17.01,655.57,655.56,11.81]
["binance-futures","BNBUSDT",1732838514259,17.0,655.57,655.56,11.81]
["binance-futures","BNBUSDT",1732838514312,17.11,655.57,655.56,11.81]
["binance-futures","BNBUSDT",1732838514363,17.11,655.57,655.56,11.71]
["binance-futures","BNBUSDT",1732838514435,18.04,655.57,655.56,11.48]
["binance-futures","BNBUSDT",1732838514654,18.04,655.57,655.56,13.11]
["binance-futures","BNBUSDT",1732838514713,18.04,655.57,655.56,13.59]
["binance-futures","BNBUSDT",1732838515173,18.0,655.57,655.56,13.65]
["binance-futures","BNBUSDT",1732838515272,17.89,655.57,655.56,14.17]
["binance-futures","BNBUSDT",1732838515329,17.79,655.57,655.56,14.25]
["binance-futures","BNBUSDT",1732838515387,17.78,655.57,655.56,14.25]
["binance-futures","BNBUSDT",1732838515516,17.81,655.57,655.56,14.25]
["binance-futures","BNBUSDT",1732838515615,12.45,655.57,655.56,12.52]
["binance-futures","BNBUSDT",1732838515892,16.88,655.57,655.56,12.62]
["binance-futures","BNBUSDT",1732838515942,16.88,655.57,655.56,12.46]
["binance-futures","BNBUSDT",1732838516007,16.89,655.57,655.56,13.96]
["binance-futures","BNBUSDT",1732838516056,16.92,655.57,655.56,12.46]
["binance-futures","BNBUSDT",1732838516167,16.92,655.57,655.56,12.45]
["binance-futures","BNBUSDT",1732838516325,17.01,655.57,655.56,12.43]
["binance-futures","BNBUSDT",1732838516385,6.32,655.57,655.56,28.39]
["binance-futures","BNBUSDT",1732838516437,0.03,655.57,655.56,28.82]
["binance-futures","BNBUSDT",1732838516488,6.37,655.68,655.66,0.27]
["binance-futures","BNBUSDT",1732838516534,5.65,655.68,655.67,12.24]
["binance-futures","BNBUSDT",1732838516582,4.42,655.68,655.67,25.09]
["binance-futures","BNBUSDT",1732838516643,0.02,655.72,655.67,26.54]
["binance-futures","BNBUSDT",1732838516693,2.11,655.72,655.71,32.32]
["binance-futures","BNBUSDT",1732838516744,10.88,655.72,655.71,21.76]
["binance-futures","BNBUSDT",1732838516793,11.03,655.72,655.71,17.26]
["binance-futures","BNBUSDT",1732838516847,6.12,655.72,655.71,16.59]
["binance-futures","BNBUSDT",1732838516899,2.74,655.72,655.71,22.03]
["binance-futures","BNBUSDT",1732838516993,2.74,655.72,655.71,22.06]
["binance-futures","BNBUSDT",1732838517106,3.22,655.72,655.71,22.08]
["binance-futures","BNBUSDT",1732838517159,5.33,655.72,655.71,22.08]
["binance-futures","BNBUSDT",1732838517202,5.51,655.72,655.71,22.06]
["binance-futures","BNBUSDT",1732838517262,3.02,655.72,655.71,22.08]
["binance-futures","BNBUSDT",1732838517312,3.04,655.72,655.71,22.26]
["binance-futures","BNBUSDT",1732838517366,12.7,655.72,655.71,10.78]
["binance-futures","BNBUSDT",1732838517430,6.42,655.72,655.71,20.87]
["binance-futures","BNBUSDT",1732838517472,6.45,655.72,655.71,20.9]
["binance-futures","BNBUSDT",1732838517705,6.45,655.72,655.71,22.4]
["binance-futures","BNBUSDT",1732838517759,6.45,655.72,655.71,20.9]
["binance-futures","BNBUSDT",1732838518151,4.34,655.72,655.71,22.39]
["binance-futures","BNBUSDT",1732838518206,4.34,655.72,655.71,20.87]
["binance-futures","BNBUSDT",1732838518260,4.35,655.72,655.71,20.89]
["binance-futures","BNBUSDT",1732838518312,4.34,655.72,655.71,21.07]
["binance-futures","BNBUSDT",1732838518473,4.33,655.72,655.71,21.07]
["binance-futures","BNBUSDT",1732838518520,4.46,655.72,655.71,20.75]
["binance-futures","BNBUSDT",1732838518573,4.47,655.72,655.71,20.88]
["binance-futures","BNBUSDT",1732838518684,4.47,655.72,655.71,22.03]
["binance-futures","BNBUSDT",1732838518736,4.47,655.72,655.71,22.16]
["binance-futures","BNBUSDT",1732838518787,3.11,655.72,655.71,32.15]
["binance-futures","BNBUSDT",1732838518823,2.73,655.72,655.71,32.15]
["binance-futures","BNBUSDT",1732838519164,2.75,655.72,655.71,32.17]
["binance-futures","BNBUSDT",1732838519282,2.74,655.72,655.71,32.21]
["binance-futures","BNBUSDT",1732838519443,2.74,655.72,655.71,31.39]
["binance-futures","BNBUSDT",1732838519465,2.74,655.72,655.71,32.02]
["binance-futures","BNBUSDT",1732838519546,1.89,655.72,655.71,33.46]
["binance-futures","BNBUSDT",1732838519596,1.89,655.72,655.71,17.75]
["binance-futures","BNBUSDT",1732838519675,3.03,655.72,655.71,23.43]
["binance-futures","BNBUSDT",1732838519785,2.94,655.72,655.71,23.43]
["binance-futures","BNBUSDT",1732838519953,8.23,655.75,655.74,19.34]
["binance-futures","BNBUSDT",1732838520004,8.23,655.75,655.74,28.95]
["binance-futures","BNBUSDT",1732838520054,8.68,655.75,655.74,28.95]
["binance-futures","BNBUSDT",1732838520110,0.99,655.75,655.74,29.01]
["binance-futures","BNBUSDT",1732838520162,1.1,655.78,655.76,29.32]
["binance-futures","BNBUSDT",1732838520211,27.99,655.77,655.76,25.49]
["binance-futures","BNBUSDT",1732838520266,27.52,655.77,655.76,25.57]
["binance-futures","BNBUSDT",1732838520317,38.03,655.86,655.79,14.76]
["binance-futures","BNBUSDT",1732838520366,2.82,655.84,655.82,24.76]
["binance-futures","BNBUSDT",1732838520420,3.71,655.83,655.82,25.75]
["binance-futures","BNBUSDT",1732838520473,3.71,655.83,655.82,25.29]
["binance-futures","BNBUSDT",1732838520524,4.86,655.83,655.82,25.32]
["binance-futures","BNBUSDT",1732838520575,4.86,655.83,655.82,26.03]
["binance-futures","BNBUSDT",1732838520625,5.22,655.83,655.82,26.41]
["binance-futures","BNBUSDT",1732838520678,5.23,655.83,655.82,26.43]
["binance-futures","BNBUSDT",1732838520726,5.6,655.83,655.82,26.43]
["binance-futures","BNBUSDT",1732838520780,5.22,655.83,655.82,26.49]
["binance-futures","BNBUSDT",1732838520832,5.22,655.83,655.82,26.51]
["binance-futures","BNBUSDT",1732838521134,5.22,655.83,655.82,27.95]
["binance-futures","BNBUSDT",1732838521192,5.22,655.83,655.82,28.2]
["binance-futures","BNBUSDT",1732838521250,5.22,655.83,655.82,28.13]
["binance-futures","BNBUSDT",1732838521295,5.22,655.83,655.82,27.11]
["binance-futures","BNBUSDT",1732838521460,30.38,655.83,655.82,21.58]
["binance-futures","BNBUSDT",1732838521509,30.97,655.83,655.82,19.6]
["binance-futures","BNBUSDT",1732838521563,30.97,655.83,655.82,21.08]
["binance-futures","BNBUSDT",1732838521614,30.86,655.83,655.82,19.62]
["binance-futures","BNBUSDT",1732838522034,31.89,655.83,655.82,15.03]
["binance-futures","BNBUSDT",1732838522086,31.88,655.83,655.82,15.85]
["binance-futures","BNBUSDT",1732838522139,31.89,655.83,655.82,11.83]
["binance-futures","BNBUSDT",1732838522190,31.88,655.83,655.82,9.95]
["binance-futures","BNBUSDT",1732838522243,5.39,655.82,655.81,3.49]
["binance-futures","BNBUSDT",1732838522300,11.79,655.8,655.79,1.1]
["binance-futures","BNBUSDT",1732838522349,4.26,655.74,655.73,0.01]
["binance-futures","BNBUSDT",1732838522402,34.55,655.72,655.71,0.24]
["binance-futures","BNBUSDT",1732838522454,60.55,655.72,655.71,1.82]
["binance-futures","BNBUSDT",1732838522554,12.55,655.64,655.62,1.96]
["binance-futures","BNBUSDT",1732838522608,8.0,655.63,655.62,1.96]
["binance-futures","BNBUSDT",1732838522659,35.09,655.63,655.62,1.96]
["binance-futures","BNBUSDT",1732838522713,31.8,655.63,655.62,1.97]
["binance-futures","BNBUSDT",1732838522761,31.42,655.63,655.62,1.97]
["binance-futures","BNBUSDT",1732838522815,30.01,655.63,655.62,2.0]
["binance-futures","BNBUSDT",1732838522867,29.9,655.63,655.62,2.3]
["binance-futures","BNBUSDT",1732838522919,9.03,655.63,655.62,17.98]
["binance-futures","BNBUSDT",1732838523024,9.51,655.63,655.62,8.0]
["binance-futures","BNBUSDT",1732838523125,9.65,655.63,655.62,6.02]
["binance-futures","BNBUSDT",1732838523180,10.3,655.63,655.62,6.04]
["binance-futures","BNBUSDT",1732838523232,10.53,655.63,655.62,8.02]
["binance-futures","BNBUSDT",1732838523275,12.65,655.63,655.62,3.47]
["binance-futures","BNBUSDT",1732838523333,12.65,655.63,655.62,2.52]
["binance-futures","BNBUSDT",1732838523478,12.86,655.63,655.62,2.52]
["binance-futures","BNBUSDT",1732838523595,12.89,655.63,655.62,2.85]
["binance-futures","BNBUSDT",1732838523743,12.72,655.63,655.62,2.43]
["binance-futures","BNBUSDT",1732838524008,12.83,655.63,655.62,2.43]
["binance-futures","BNBUSDT",1732838524066,23.18,655.74,655.63,5.69]
["binance-futures","BNBUSDT",1732838524114,10.91,655.68,655.67,10.09]
["binance-futures","BNBUSDT",1732838524167,13.15,655.68,655.67,7.68]
["binance-futures","BNBUSDT",1732838524219,13.15,655.68,655.67,9.03]
["binance-futures","BNBUSDT",1732838524273,13.19,655.68,655.67,9.82]
["binance-futures","BNBUSDT",1732838524319,13.19,655.68,655.67,9.83]
["binance-futures","BNBUSDT",1732838524413,13.21,655.68,655.67,18.13]
["binance-futures","BNBUSDT",1732838524480,11.1,655.68,655.67,18.19]
["binance-futures","BNBUSDT",1732838524531,6.59,655.68,655.67,27.23]
["binance-futures","BNBUSDT",1732838524587,3.39,655.68,655.67,27.19]
["binance-futures","BNBUSDT",1732838524693,0.75,655.71,655.7,30.01]
["binance-futures","BNBUSDT",1732838524744,0.01,655.76,655.75,37.38]
["binance-futures","BNBUSDT",1732838524795,0.14,655.8,655.79,43.95]
["binance-futures","BNBUSDT",1732838524845,1.03,655.8,655.79,36.89]
["binance-futures","BNBUSDT",1732838524897,2.33,655.8,655.79,36.92]
["binance-futures","BNBUSDT",1732838525056,2.51,655.8,655.79,36.92]
["binance-futures","BNBUSDT",1732838525108,3.0,655.8,655.79,36.92]
["binance-futures","BNBUSDT",1732838525159,3.0,655.8,655.79,36.93]
["binance-futures","BNBUSDT",1732838525214,3.03,655.8,655.79,37.3]
["binance-futures","BNBUSDT",1732838525264,3.45,655.8,655.79,37.32]
["binance-futures","BNBUSDT",1732838525435,3.49,655.8,655.79,37.28]
["binance-futures","BNBUSDT",1732838525597,1.36,655.8,655.79,37.32]
["binance-futures","BNBUSDT",1732838525644,1.39,655.8,655.79,37.32]
["binance-futures","BNBUSDT",1732838525753,7.09,655.83,655.82,29.17]
["binance-futures","BNBUSDT",1732838525803,9.52,655.83,655.82,29.17]
["binance-futures","BNBUSDT",1732838525857,9.51,655.83,655.82,29.99]
["binance-futures","BNBUSDT",1732838525963,7.11,655.83,655.82,30.46]
["binance-futures","BNBUSDT",1732838526064,9.63,655.83,655.82,30.5]
["binance-futures","BNBUSDT",1732838526121,10.06,655.83,655.82,30.65]
["binance-futures","BNBUSDT",1732838526173,10.45,655.83,655.82,28.14]
["binance-futures","BNBUSDT",1732838526221,10.46,655.83,655.82,25.1]
["binance-futures","BNBUSDT",1732838526243,10.94,655.83,655.82,12.62]
["binance-futures","BNBUSDT",1732838526325,11.01,655.83,655.82,13.5]
["binance-futures","BNBUSDT",1732838526350,10.57,655.83,655.82,14.38]
["binance-futures","BNBUSDT",1732838526486,10.57,655.83,655.82,16.42]
["binance-futures","BNBUSDT",1732838526699,10.57,655.83,655.82,19.57]
["binance-futures","BNBUSDT",1732838526746,10.57,655.83,655.82,18.05]
["binance-futures","BNBUSDT",1732838526909,10.56,655.83,655.82,12.5]
["binance-futures","BNBUSDT",1732838526962,10.56,655.83,655.82,12.51]
["binance-futures","BNBUSDT",1732838527112,10.58,655.83,655.82,12.38]
["binance-futures","BNBUSDT",1732838527182,4.36,656.01,656.0,164.84]
["binance-futures","BNBUSDT",1732838527234,2.73,656.01,656.0,164.84]
["binance-futures","BNBUSDT",1732838527281,2.73,656.01,656.0,164.86]
["binance-futures","BNBUSDT",1732838527337,2.87,656.01,656.0,165.42]
["binance-futures","BNBUSDT",1732838527386,2.7,656.01,656.0,170.78]
["binance-futures","BNBUSDT",1732838527441,3.18,656.01,656.0,165.45]
["binance-futures","BNBUSDT",1732838527494,35.33,656.01,655.99,2.5]
["binance-futures","BNBUSDT",1732838527540,8.06,655.92,655.91,22.95]
["binance-futures","BNBUSDT",1732838527596,4.24,655.92,655.91,23.91]
["binance-futures","BNBUSDT",1732838527636,2.13,655.92,655.91,25.52]
["binance-futures","BNBUSDT",1732838527696,2.59,655.92,655.91,27.5]
["binance-futures","BNBUSDT",1732838527799,3.04,655.92,655.91,27.5]
["binance-futures","BNBUSDT",1732838527852,3.29,655.92,655.91,27.54]
["binance-futures","BNBUSDT",1732838527886,3.28,655.92,655.91,27.54]
["binance-futures","BNBUSDT",1732838527953,3.28,655.92,655.91,27.5]
["binance-futures","BNBUSDT",1732838528007,3.28,655.92,655.91,27.37]
["binance-futures","BNBUSDT",1732838528110,3.28,655.92,655.91,27.63]
["binance-futures","BNBUSDT",1732838528225,4.79,655.92,655.91,27.63]
["binance-futures","BNBUSDT",1732838528295,4.79,655.92,655.91,27.73]
["binance-futures","BNBUSDT",1732838528348,4.79,655.92,655.91,29.34]
["binance-futures","BNBUSDT",1732838528400,4.82,655.92,655.91,27.83]
["binance-futures","BNBUSDT",1732838528761,4.82,655.92,655.91,29.39]
["binance-futures","BNBUSDT",1732838528786,2.73,655.92,655.91,27.87]
["binance-futures","BNBUSDT",1732838529029,2.73,655.92,655.91,27.95]
["binance-futures","BNBUSDT",1732838529188,2.73,655.92,655.91,29.43]
["binance-futures","BNBUSDT",1732838529206,2.73,655.92,655.91,27.91]
["binance-futures","BNBUSDT",1732838529287,4.92,655.92,655.91,27.95]
["binance-futures","BNBUSDT",1732838529340,4.92,655.92,655.91,27.94]
["binance-futures","BNBUSDT",1732838529453,0.01,655.98,655.94,0.31]
["binance-futures","BNBUSDT",1732838529504,0.17,656.0,655.99,27.4]
["binance-futures","BNBUSDT",1732838529556,30.36,656.01,656.0,14.38]
["binance-futures","BNBUSDT",1732838529611,33.6,656.01,656.0,8.56]
["binance-futures","BNBUSDT",1732838529664,33.6,656.01,656.0,8.61]
["binance-futures","BNBUSDT",1732838529716,34.55,656.01,656.0,5.57]
["binance-futures","BNBUSDT",1732838529763,34.65,656.01,656.0,5.57]
["binance-futures","BNBUSDT",1732838529818,6.62,656.01,656.0,18.6]
["binance-futures","BNBUSDT",1732838529867,6.88,656.01,656.0,18.75]
["binance-futures","BNBUSDT",1732838529916,7.35,656.01,656.0,8.74]
["binance-futures","BNBUSDT",1732838529974,13.03,656.01,656.0,1.78]
["binance-futures","BNBUSDT",1732838530027,14.44,656.01,656.0,0.33]
["binance-futures","BNBUSDT",1732838530121,14.46,656.01,656.0,0.33]
["binance-futures","BNBUSDT",1732838530222,14.75,656.01,656.0,0.29]
["binance-futures","BNBUSDT",1732838530291,14.78,656.01,656.0,0.29]
["binance-futures","BNBUSDT",1732838530340,14.88,656.01,656.0,0.61]
["binance-futures","BNBUSDT",1732838530392,14.94,656.01,656.0,0.75]
["binance-futures","BNBUSDT",1732838530447,14.94,656.01,656.0,0.78]
["binance-futures","BNBUSDT",1732838530537,15.23,656.01,656.0,0.74]
["binance-futures","BNBUSDT",1732838530659,15.19,656.01,656.0,0.74]
["binance-futures","BNBUSDT",1732838530710,15.21,656.01,656.0,1.37]
["binance-futures","BNBUSDT",1732838530762,15.22,656.01,656.0,1.37]
["binance-futures","BNBUSDT",1732838530811,15.22,656.01,656.0,3.19]
["binance-futures","BNBUSDT",1732838530966,15.22,656.01,656.0,1.67]
["binance-futures","BNBUSDT",1732838531031,12.84,656.01,656.0,22.27]
["binance-futures","BNBUSDT",1732838531076,12.84,656.01,656.0,7.83]
["binance-futures","BNBUSDT",1732838531178,12.84,656.01,656.0,7.86]
["binance-futures","BNBUSDT",1732838531239,12.85,656.01,656.0,7.76]
["binance-futures","BNBUSDT",1732838531284,13.03,656.01,656.0,7.76]
["binance-futures","BNBUSDT",1732838531387,13.18,656.01,656.0,7.62]
["binance-futures","BNBUSDT",1732838531445,14.1,656.01,656.0,7.62]
["binance-futures","BNBUSDT",1732838531496,14.57,656.01,656.0,7.16]
["binance-futures","BNBUSDT",1732838531558,10.71,656.01,656.0,3.57]
["binance-futures","BNBUSDT",1732838531595,11.64,656.01,656.0,1.5]
["binance-futures","BNBUSDT",1732838531656,11.66,656.01,656.0,1.5]
["binance-futures","BNBUSDT",1732838531763,11.51,656.01,656.0,1.53]
["binance-futures","BNBUSDT",1732838531814,10.71,656.01,656.0,3.09]
["binance-futures","BNBUSDT",1732838531872,10.71,656.01,656.0,13.48]
["binance-futures","BNBUSDT",1732838531922,9.46,656.01,656.0,17.86]
["binance-futures","BNBUSDT",1732838532026,9.51,656.01,656.0,17.86]
["binance-futures","BNBUSDT",1732838532127,9.51,656.01,656.0,7.85]
["binance-futures","BNBUSDT",1732838532183,4.15,656.01,656.0,26.29]
["binance-futures","BNBUSDT",1732838532236,3.26,656.01,656.0,26.31]
["binance-futures","BNBUSDT",1732838532334,9.97,656.01,656.0,11.0]
["binance-futures","BNBUSDT",1732838532374,9.99,656.01,656.0,11.0]
["binance-futures","BNBUSDT",1732838532465,10.0,656.01,656.0,11.0]
["binance-futures","BNBUSDT",1732838532602,3.26,656.01,656.0,35.08]
["binance-futures","BNBUSDT",1732838532652,3.23,656.01,656.0,35.08]
["binance-futures","BNBUSDT",1732838532701,3.23,656.01,656.0,35.11]
["binance-futures","BNBUSDT",1732838532807,3.23,656.01,656.0,34.09]
["binance-futures","BNBUSDT",1732838532963,3.23,656.01,656.0,35.57]
["binance-futures","BNBUSDT",1732838533032,3.18,656.01,656.0,34.05]
["binance-futures","BNBUSDT",1732838533154,3.18,656.01,656.0,34.12]
["binance-futures","BNBUSDT",1732838533205,3.31,656.01,656.0,34.22]
["binance-futures","BNBUSDT",1732838533254,3.33,656.01,656.0,24.12]
["binance-futures","BNBUSDT",1732838533309,3.33,656.01,656.0,22.16]
["binance-futures","BNBUSDT",1732838533365,3.41,656.01,656.0,22.21]
["binance-futures","BNBUSDT",1732838533540,3.43,656.01,656.0,22.82]
["binance-futures","BNBUSDT",1732838533591,9.38,656.01,656.0,15.27]
["binance-futures","BNBUSDT",1732838533698,9.36,656.01,656.0,20.99]
["binance-futures","BNBUSDT",1732838533749,4.02,656.01,656.0,27.91]
["binance-futures","BNBUSDT",1732838533842,4.0,656.01,656.0,27.91]
["binance-futures","BNBUSDT",1732838533906,9.36,656.01,656.0,21.03]
["binance-futures","BNBUSDT",1732838533956,9.34,656.01,656.0,20.99]
["binance-futures","BNBUSDT",1732838534011,9.68,656.01,656.0,21.03]
["binance-futures","BNBUSDT",1732838534179,12.65,656.01,656.0,9.75]
["binance-futures","BNBUSDT",1732838534225,13.68,656.01,656.0,9.79]
["binance-futures","BNBUSDT",1732838534281,13.7,656.01,656.0,9.65]
["binance-futures","BNBUSDT",1732838534331,13.7,656.01,656.0,9.23]
["binance-futures","BNBUSDT",1732838534378,13.7,656.01,656.0,9.43]
["binance-futures","BNBUSDT",1732838534917,13.03,656.01,656.0,9.81]
["binance-futures","BNBUSDT",1732838535075,13.03,656.01,656.0,10.15]
["binance-futures","BNBUSDT",1732838535126,13.1,656.01,656.0,10.15]
["binance-futures","BNBUSDT",1732838535180,13.07,656.01,656.0,10.15]
["binance-futures","BNBUSDT",1732838535290,13.08,656.01,656.0,10.15]
["binance-futures","BNBUSDT",1732838535334,13.08,656.01,656.0,9.81]
["binance-futures","BNBUSDT",1732838535461,13.08,656.01,656.0,9.83]
["binance-futures","BNBUSDT",1732838535618,11.7,656.01,656.0,10.67]
["binance-futures","BNBUSDT",1732838535661,11.38,656.01,656.0,11.01]
["binance-futures","BNBUSDT",1732838535725,11.38,656.01,656.0,12.49]
["binance-futures","BNBUSDT",1732838535777,11.04,656.01,656.0,11.17]
["binance-futures","BNBUSDT",1732838536038,11.04,656.01,656.0,11.58]
["binance-futures","BNBUSDT",1732838536156,11.19,656.01,656.0,11.62]
["binance-futures","BNBUSDT",1732838536328,11.19,656.01,656.0,11.54]
["binance-futures","BNBUSDT",1732838536378,11.27,656.01,656.0,11.54]
["binance-futures","BNBUSDT",1732838536480,13.05,656.01,656.0,11.56]
["binance-futures","BNBUSDT",1732838536526,14.74,656.01,656.0,11.75]
["binance-futures","BNBUSDT",1732838536570,14.75,656.01,656.0,11.75]
["binance-futures","BNBUSDT",1732838536626,16.71,656.01,656.0,9.93]
["binance-futures","BNBUSDT",1732838536912,16.83,656.01,656.0,9.93]
["binance-futures","BNBUSDT",1732838537011,16.83,656.01,656.0,9.89]
["binance-futures","BNBUSDT",1732838537175,16.83,656.01,656.0,9.94]
["binance-futures","BNBUSDT",1732838537279,16.83,656.01,656.0,10.23]
["binance-futures","BNBUSDT",1732838537310,16.91,656.01,656.0,10.65]
["binance-futures","BNBUSDT",1732838537387,17.21,656.01,656.0,10.65]
["binance-futures","BNBUSDT",1732838537447,16.19,656.01,656.0,10.59]
["binance-futures","BNBUSDT",1732838537906,17.13,656.01,656.0,11.69]
["binance-futures","BNBUSDT",1732838537956,17.14,656.01,656.0,10.18]
["binance-futures","BNBUSDT",1732838538034,17.14,656.01,656.0,10.68]
["binance-futures","BNBUSDT",1732838538238,17.1,656.01,656.0,12.0]
["binance-futures","BNBUSDT",1732838538304,17.1,656.01,656.0,13.53]
["binance-futures","BNBUSDT",1732838538351,17.1,656.01,656.0,12.0]
["binance-futures","BNBUSDT",1732838538405,16.18,656.01,656.0,12.0]
["binance-futures","BNBUSDT",1732838538455,17.08,656.01,656.0,11.62]
["binance-futures","BNBUSDT",1732838538611,17.42,656.01,656.0,11.62]
["binance-futures","BNBUSDT",1732838538667,25.93,655.95,655.94,1.52]
["binance-futures","BNBUSDT",1732838538718,27.15,655.95,655.94,1.52]
["binance-futures","BNBUSDT",1732838538769,27.86,655.92,655.91,6.12]
["binance-futures","BNBUSDT",1732838538820,26.13,655.92,655.91,6.14]
["binance-futures","BNBUSDT",1732838538873,25.91,655.92,655.91,8.98]
["binance-futures","BNBUSDT",1732838538923,26.59,655.92,655.91,8.98]
["binance-futures","BNBUSDT",1732838539074,26.6,655.92,655.91,8.98]
["binance-futures","BNBUSDT",1732838539179,26.68,655.92,655.91,9.02]
["binance-futures","BNBUSDT",1732838539239,26.68,655.92,655.91,9.03]
["binance-futures","BNBUSDT",1732838539351,26.69,655.92,655.91,9.03]
["binance-futures","BNBUSDT",1732838539397,26.29,655.92,655.91,7.38]
["binance-futures","BNBUSDT",1732838539456,26.51,655.92,655.91,7.43]
["binance-futures","BNBUSDT",1732838539755,26.51,655.92,655.91,8.88]
["binance-futures","BNBUSDT",1732838539805,26.86,655.92,655.91,7.57]
["binance-futures","BNBUSDT",1732838539910,26.86,655.92,655.91,7.91]
["binance-futures","BNBUSDT",1732838540024,26.86,655.92,655.91,7.84]
["binance-futures","BNBUSDT",1732838540084,26.86,655.92,655.91,10.28]
["binance-futures","BNBUSDT",1732838540185,26.86,655.92,655.91,10.26]
["binance-futures","BNBUSDT",1732838540242,27.45,655.92,655.91,10.26]
["binance-futures","BNBUSDT",1732838540332,27.4,655.92,655.91,10.26]
["binance-futures","BNBUSDT",1732838540507,27.42,655.92,655.91,10.25]
["binance-futures","BNBUSDT",1732838540611,27.42,655.92,655.91,11.73]
["binance-futures","BNBUSDT",1732838540638,27.42,655.92,655.91,10.25]
["binance-futures","BNBUSDT",1732838540824,27.42,655.92,655.91,10.18]
["binance-futures","BNBUSDT",1732838540925,27.42,655.92,655.91,3.92]
["binance-futures","BNBUSDT",1732838541075,27.42,655.92,655.91,3.54]
["binance-futures","BNBUSDT",1732838541190,27.41,655.92,655.91,3.54]
["binance-futures","BNBUSDT",1732838541238,27.99,655.92,655.91,3.54]
["binance-futures","BNBUSDT",1732838541295,27.66,655.92,655.91,3.54]
["binance-futures","BNBUSDT",1732838541338,28.17,655.92,655.91,3.54]
["binance-futures","BNBUSDT",1732838541393,28.17,655.92,655.91,3.52]
["binance-futures","BNBUSDT",1732838541448,28.18,655.92,655.91,3.5]
["binance-futures","BNBUSDT",1732838541507,28.68,655.92,655.91,3.56]
["binance-futures","BNBUSDT",1732838541559,28.8,655.92,655.91,1.55]
["binance-futures","BNBUSDT",1732838541707,28.8,655.92,655.91,1.53]
["binance-futures","BNBUSDT",1732838542167,28.8,655.92,655.91,1.73]
["binance-futures","BNBUSDT",1732838542276,28.8,655.92,655.91,1.74]
["binance-futures","BNBUSDT",1732838542374,24.15,655.92,655.91,4.68]
["binance-futures","BNBUSDT",1732838542433,24.14,655.92,655.91,4.7]
["binance-futures","BNBUSDT",1732838542482,24.13,655.92,655.91,4.68]
["binance-futures","BNBUSDT",1732838542534,24.16,655.92,655.91,2.21]
["binance-futures","BNBUSDT",1732838542568,24.19,655.92,655.91,2.21]
["binance-futures","BNBUSDT",1732838542950,17.31,655.92,655.91,5.47]
["binance-futures","BNBUSDT",1732838542981,18.23,655.92,655.91,5.47]
["binance-futures","BNBUSDT",1732838543060,18.23,655.92,655.91,5.12]
["binance-futures","BNBUSDT",1732838543109,20.21,655.92,655.91,4.78]
["binance-futures","BNBUSDT",1732838543207,20.2,655.92,655.91,2.27]
["binance-futures","BNBUSDT",1732838543318,20.26,655.92,655.91,2.27]
["binance-futures","BNBUSDT",1732838543445,20.23,655.92,655.91,3.72]
["binance-futures","BNBUSDT",1732838543492,20.26,655.92,655.91,2.63]
["binance-futures","BNBUSDT",1732838543549,12.16,655.88,655.87,2.72]
["binance-futures","BNBUSDT",1732838543602,18.51,655.87,655.86,3.04]
["binance-futures","BNBUSDT",1732838543653,26.46,655.84,655.83,3.55]
["binance-futures","BNBUSDT",1732838543705,26.54,655.84,655.83,0.42]
["binance-futures","BNBUSDT",1732838543756,23.38,655.84,655.83,2.5]
["binance-futures","BNBUSDT",1732838543809,24.0,655.84,655.83,0.42]
["binance-futures","BNBUSDT",1732838543857,26.26,655.84,655.83,0.39]
["binance-futures","BNBUSDT",1732838543912,26.27,655.84,655.83,0.63]
["binance-futures","BNBUSDT",1732838543965,27.28,655.84,655.83,0.63]
["binance-futures","BNBUSDT",1732838544014,27.84,655.84,655.83,0.65]
["binance-futures","BNBUSDT",1732838544122,27.97,655.84,655.83,0.27]
["binance-futures","BNBUSDT",1732838544166,28.89,655.84,655.83,0.27]
["binance-futures","BNBUSDT",1732838544228,28.9,655.84,655.83,0.31]
["binance-futures","BNBUSDT",1732838544278,19.84,655.8,655.79,0.97]
["binance-futures","BNBUSDT",1732838544331,20.64,655.8,655.79,1.06]
["binance-futures","BNBUSDT",1732838544382,23.44,655.8,655.79,0.09]
["binance-futures","BNBUSDT",1732838544434,24.63,655.8,655.79,0.09]
["binance-futures","BNBUSDT",1732838544484,25.08,655.8,655.79,0.09]
["binance-futures","BNBUSDT",1732838544540,25.72,655.8,655.79,0.09]
["binance-futures","BNBUSDT",1732838544645,25.87,655.8,655.79,1.67]
["binance-futures","BNBUSDT",1732838544690,25.87,655.8,655.79,0.24]
["binance-futures","BNBUSDT",1732838544746,25.93,655.8,655.79,0.24]
["binance-futures","BNBUSDT",1732838544851,20.95,655.74,655.73,4.25]
["binance-futures","BNBUSDT",1732838544902,23.4,655.74,655.73,4.28]
["binance-futures","BNBUSDT",1732838544942,24.59,655.74,655.73,5.72]
["binance-futures","BNBUSDT",1732838544991,24.68,655.74,655.73,5.75]
["binance-futures","BNBUSDT",1732838545056,25.28,655.74,655.73,5.75]
["binance-futures","BNBUSDT",1732838545107,26.2,655.74,655.73,4.09]
["binance-futures","BNBUSDT",1732838545158,26.35,655.74,655.73,2.6]
["binance-futures","BNBUSDT",1732838545207,26.35,655.74,655.73,2.65]
["binance-futures","BNBUSDT",1732838545261,26.37,655.74,655.73,2.65]
["binance-futures","BNBUSDT",1732838545309,25.68,655.74,655.73,7.63]
["binance-futures","BNBUSDT",1732838545364,25.76,655.74,655.73,8.81]
["binance-futures","BNBUSDT",1732838545413,25.75,655.74,655.73,8.81]
["binance-futures","BNBUSDT",1732838545466,25.8,655.74,655.73,8.81]
["binance-futures","BNBUSDT",1732838545514,26.51,655.74,655.73,8.81]
["binance-futures","BNBUSDT",1732838545570,26.51,655.74,655.73,8.8]
["binance-futures","BNBUSDT",1732838545624,26.67,655.74,655.73,8.8]
["binance-futures","BNBUSDT",1732838545885,26.66,655.74,655.73,8.8]
["binance-futures","BNBUSDT",1732838545940,26.66,655.74,655.73,8.9]
["binance-futures","BNBUSDT",1732838545992,26.66,655.74,655.73,9.23]
["binance-futures","BNBUSDT",1732838546041,26.66,655.74,655.73,9.67]
["binance-futures","BNBUSDT",1732838546142,25.15,655.74,655.73,9.66]
["binance-futures","BNBUSDT",1732838546191,21.91,655.74,655.73,7.21]
["binance-futures","BNBUSDT",1732838546244,21.99,655.74,655.73,7.15]
["binance-futures","BNBUSDT",1732838546290,23.97,655.74,655.73,8.7]
["binance-futures","BNBUSDT",1732838546350,25.51,655.74,655.73,10.23]
["binance-futures","BNBUSDT",1732838546405,24.21,655.74,655.73,9.17]
["binance-futures","BNBUSDT",1732838546455,8.77,655.74,655.73,24.98]
["binance-futures","BNBUSDT",1732838546509,8.47,655.74,655.73,24.98]
["binance-futures","BNBUSDT",1732838546557,14.67,655.74,655.73,9.05]
["binance-futures","BNBUSDT",1732838546608,15.2,655.74,655.73,9.05]
["binance-futures","BNBUSDT",1732838546653,14.36,655.74,655.73,19.51]
["binance-futures","BNBUSDT",1732838546715,9.01,655.74,655.73,26.41]
["binance-futures","BNBUSDT",1732838546768,9.01,655.74,655.73,28.0]
["binance-futures","BNBUSDT",1732838546817,14.58,655.74,655.73,11.14]
["binance-futures","BNBUSDT",1732838547029,14.97,655.74,655.73,11.14]
["binance-futures","BNBUSDT",1732838547075,14.96,655.74,655.73,11.14]
["binance-futures","BNBUSDT",1732838547238,14.95,655.74,655.73,11.37]
["binance-futures","BNBUSDT",1732838547290,14.95,655.74,655.73,21.38]
["binance-futures","BNBUSDT",1732838547344,11.09,655.74,655.73,26.74]
["binance-futures","BNBUSDT",1732838547397,11.01,655.74,655.73,27.33]
["binance-futures","BNBUSDT",1732838547445,11.01,655.74,655.73,27.3]
["binance-futures","BNBUSDT",1732838547546,10.99,655.74,655.73,27.3]
["binance-futures","BNBUSDT",1732838547654,10.99,655.74,655.73,27.34]
["binance-futures","BNBUSDT",1732838548127,11.01,655.74,655.73,27.33]
["binance-futures","BNBUSDT",1732838548238,11.01,655.74,655.73,16.79]
["binance-futures","BNBUSDT",1732838548291,11.01,655.74,655.73,26.79]
["binance-futures","BNBUSDT",1732838548390,11.02,655.74,655.73,26.83]
["binance-futures","BNBUSDT",1732838548446,10.36,655.74,655.73,26.82]
["binance-futures","BNBUSDT",1732838548500,10.36,655.74,655.73,26.81]
["binance-futures","BNBUSDT",1732838548545,15.71,655.74,655.73,13.22]
["binance-futures","BNBUSDT",1732838548607,15.69,655.74,655.73,11.75]
["binance-futures","BNBUSDT",1732838548894,15.27,655.74,655.73,11.7]
["binance-futures","BNBUSDT",1732838548942,15.26,655.74,655.73,11.63]
["binance-futures","BNBUSDT",1732838549034,15.27,655.74,655.73,10.14]
["binance-futures","BNBUSDT",1732838549159,15.28,655.74,655.73,10.14]
["binance-futures","BNBUSDT",1732838549210,12.85,655.74,655.73,22.29]
["binance-futures","BNBUSDT",1732838549256,12.85,655.74,655.73,22.07]
["binance-futures","BNBUSDT",1732838549312,7.48,655.74,655.73,30.89]
["binance-futures","BNBUSDT",1732838549356,7.48,655.74,655.73,29.37]
["binance-futures","BNBUSDT",1732838549414,6.64,655.74,655.73,29.16]
["binance-futures","BNBUSDT",1732838549460,6.93,655.74,655.73,29.16]
["binance-futures","BNBUSDT",1732838549518,7.08,655.74,655.73,29.16]
["binance-futures","BNBUSDT",1732838549589,7.59,655.74,655.73,29.16]
["binance-futures","BNBUSDT",1732838549637,7.6,655.74,655.73,29.16]
["binance-futures","BNBUSDT",1732838549736,7.6,655.74,655.73,30.65]
["binance-futures","BNBUSDT",1732838549810,6.24,655.74,655.73,29.16]
["binance-futures","BNBUSDT",1732838549912,6.33,655.74,655.73,33.71]
["binance-futures","BNBUSDT",1732838550165,6.99,655.74,655.73,33.74]
["binance-futures","BNBUSDT",1732838550222,6.77,655.74,655.73,33.77]
["binance-futures","BNBUSDT",1732838550280,6.96,655.74,655.73,33.8]
["binance-futures","BNBUSDT",1732838550507,6.95,655.74,655.73,33.8]
["binance-futures","BNBUSDT",1732838550605,6.97,655.74,655.73,33.77]
["binance-futures","BNBUSDT",1732838551084,6.97,655.74,655.73,18.97]
["binance-futures","BNBUSDT",1732838551123,6.97,655.74,655.73,18.96]
["binance-futures","BNBUSDT",1732838551259,6.95,655.74,655.73,18.96]
["binance-futures","BNBUSDT",1732838551314,6.95,655.74,655.73,19.04]
["binance-futures","BNBUSDT",1732838551415,6.95,655.74,655.73,18.74]
["binance-futures","BNBUSDT",1732838551519,6.68,655.74,655.73,18.74]
["binance-futures","BNBUSDT",1732838551685,6.65,655.74,655.73,21.46]
["binance-futures","BNBUSDT",1732838551738,6.65,655.74,655.73,20.95]
["binance-futures","BNBUSDT",1732838551783,6.68,655.74,655.73,20.98]
["binance-futures","BNBUSDT",1732838551893,6.68,655.74,655.73,22.86]
["binance-futures","BNBUSDT",1732838551940,6.68,655.74,655.73,21.34]
["binance-futures","BNBUSDT",1732838552053,0.06,655.75,655.74,5.45]
["binance-futures","BNBUSDT",1732838552099,6.04,655.84,655.83,8.84]
["binance-futures","BNBUSDT",1732838552144,8.44,655.84,655.83,7.27]
["binance-futures","BNBUSDT",1732838552206,8.85,655.84,655.83,7.35]
["binance-futures","BNBUSDT",1732838552256,9.87,655.84,655.83,7.52]
["binance-futures","BNBUSDT",1732838552309,15.71,655.84,655.83,9.15]
["binance-futures","BNBUSDT",1732838552351,17.69,655.84,655.83,6.32]
["binance-futures","BNBUSDT",1732838552411,17.94,655.84,655.83,6.35]
["binance-futures","BNBUSDT",1732838552456,17.98,655.84,655.83,6.35]
["binance-futures","BNBUSDT",1732838552517,17.98,655.84,655.83,6.7]
["binance-futures","BNBUSDT",1732838552679,17.98,655.84,655.83,9.29]
["binance-futures","BNBUSDT",1732838552731,17.98,655.84,655.83,7.77]
["binance-futures","BNBUSDT",1732838552889,18.07,655.84,655.83,7.77]
["binance-futures","BNBUSDT",1732838553146,18.07,655.84,655.83,9.25]
["binance-futures","BNBUSDT",1732838553183,18.09,655.84,655.83,7.76]
["binance-futures","BNBUSDT",1732838553256,18.09,655.84,655.83,7.74]
["binance-futures","BNBUSDT",1732838553444,18.03,655.84,655.83,7.95]
["binance-futures","BNBUSDT",1732838553557,18.03,655.84,655.83,10.44]
["binance-futures","BNBUSDT",1732838553836,18.03,655.84,655.83,10.52]
["binance-futures","BNBUSDT",1732838553923,18.03,655.84,655.83,12.15]
["binance-futures","BNBUSDT",1732838553929,18.03,655.84,655.83,10.6]
["binance-futures","BNBUSDT",1732838554058,18.03,655.84,655.83,10.63]
["binance-futures","BNBUSDT",1732838554125,18.07,655.84,655.83,10.63]
["binance-futures","BNBUSDT",1732838554193,18.07,655.84,655.83,10.98]
["binance-futures","BNBUSDT",1732838554253,15.04,655.84,655.83,11.35]
["binance-futures","BNBUSDT",1732838554306,9.06,655.82,655.79,0.03]
["binance-futures","BNBUSDT",1732838554417,0.1,655.72,655.64,22.22]
["binance-futures","BNBUSDT",1732838554467,7.16,655.71,655.68,1.61]
["binance-futures","BNBUSDT",1732838554522,2.38,655.7,655.67,0.02]
["binance-futures","BNBUSDT",1732838554573,0.96,655.68,655.67,0.02]
["binance-futures","BNBUSDT",1732838554623,4.48,655.66,655.63,0.01]
["binance-futures","BNBUSDT",1732838554675,10.12,655.65,655.63,0.01]
["binance-futures","BNBUSDT",1732838554726,9.39,655.64,655.63,0.01]
["binance-futures","BNBUSDT",1732838554774,4.48,655.62,655.6,0.04]
["binance-futures","BNBUSDT",1732838554825,2.88,655.61,655.6,0.04]
["binance-futures","BNBUSDT",1732838554879,22.87,655.61,655.6,0.04]
["binance-futures","BNBUSDT",1732838554930,31.44,655.61,655.6,0.04]
["binance-futures","BNBUSDT",1732838554981,13.84,655.59,655.58,0.02]
["binance-futures","BNBUSDT",1732838555032,4.47,655.57,655.56,0.06]
["binance-futures","BNBUSDT",1732838555083,22.17,655.57,655.56,0.05]
["binance-futures","BNBUSDT",1732838555132,23.58,655.57,655.56,0.15]
["binance-futures","BNBUSDT",1732838555185,26.94,655.57,655.56,0.17]
["binance-futures","BNBUSDT",1732838555292,27.09,655.57,655.56,0.2]
["binance-futures","BNBUSDT",1732838555393,31.64,655.52,655.51,3.73]
["binance-futures","BNBUSDT",1732838555447,31.66,655.52,655.51,3.74]
["binance-futures","BNBUSDT",1732838555497,31.69,655.52,655.51,0.15]
["binance-futures","BNBUSDT",1732838555548,30.43,655.52,655.51,0.15]
["binance-futures","BNBUSDT",1732838555600,30.47,655.52,655.51,0.53]
["binance-futures","BNBUSDT",1732838555654,7.47,655.52,655.51,20.42]
["binance-futures","BNBUSDT",1732838555707,14.25,655.52,655.51,5.1]
["binance-futures","BNBUSDT",1732838555753,16.0,655.52,655.51,5.42]
["binance-futures","BNBUSDT",1732838555861,15.98,655.52,655.51,5.53]
["binance-futures","BNBUSDT",1732838555914,14.63,655.52,655.51,4.97]
["binance-futures","BNBUSDT",1732838555962,14.63,655.52,655.51,4.93]
["binance-futures","BNBUSDT",1732838556018,14.63,655.52,655.51,4.84]
["binance-futures","BNBUSDT",1732838556125,14.86,655.52,655.51,4.86]
["binance-futures","BNBUSDT",1732838556175,9.47,655.52,655.51,10.45]
["binance-futures","BNBUSDT",1732838556226,9.43,655.52,655.51,11.57]
["binance-futures","BNBUSDT",1732838556278,8.21,655.52,655.51,21.57]
["binance-futures","BNBUSDT",1732838556328,7.29,655.52,655.51,23.19]
["binance-futures","BNBUSDT",1732838556381,7.29,655.52,655.51,22.87]
["binance-futures","BNBUSDT",1732838556431,7.07,655.52,655.51,22.88]
["binance-futures","BNBUSDT",1732838556597,7.07,655.52,655.51,22.98]
["binance-futures","BNBUSDT",1732838556753,7.3,655.52,655.51,22.98]
["binance-futures","BNBUSDT",1732838556795,7.3,655.52,655.51,22.99]
["binance-futures","BNBUSDT",1732838556960,7.3,655.52,655.51,23.0]
["binance-futures","BNBUSDT",1732838557063,7.07,655.52,655.51,23.0]
["binance-futures","BNBUSDT",1732838557168,7.07,655.52,655.51,24.52]
["binance-futures","BNBUSDT",1732838557277,7.07,655.52,655.51,11.21]
["binance-futures","BNBUSDT",1732838557327,7.3,655.52,655.51,11.2]
["binance-futures","BNBUSDT",1732838557378,9.15,655.52,655.51,10.65]
["binance-futures","BNBUSDT",1732838557537,18.41,655.52,655.51,4.68]
["binance-futures","BNBUSDT",1732838557578,20.77,655.52,655.51,6.45]
["binance-futures","BNBUSDT",1732838557690,20.54,655.52,655.51,6.46]
["binance-futures","BNBUSDT",1732838557798,15.18,655.52,655.51,10.04]
["binance-futures","BNBUSDT",1732838557851,12.82,655.52,655.51,10.67]
["binance-futures","BNBUSDT",1732838557903,12.26,655.52,655.51,11.11]
["binance-futures","BNBUSDT",1732838557953,7.32,655.52,655.51,22.66]
["binance-futures","BNBUSDT",1732838558006,6.37,655.52,655.51,21.39]
["binance-futures","BNBUSDT",1732838558058,9.1,655.52,655.51,11.39]
["binance-futures","BNBUSDT",1732838558108,9.1,655.52,655.51,11.41]
["binance-futures","BNBUSDT",1732838558247,8.89,655.52,655.51,11.42]
["binance-futures","BNBUSDT",1732838558362,8.94,655.52,655.51,12.93]
["binance-futures","BNBUSDT",1732838558411,8.95,655.52,655.51,11.43]
["binance-futures","BNBUSDT",1732838558464,8.95,655.52,655.51,11.45]
["binance-futures","BNBUSDT",1732838558573,9.16,655.52,655.51,11.45]
["binance-futures","BNBUSDT",1732838558613,9.56,655.52,655.51,11.45]
["binance-futures","BNBUSDT",1732838558680,9.18,655.52,655.51,11.45]
["binance-futures","BNBUSDT",1732838558757,9.18,655.52,655.51,12.95]
["binance-futures","BNBUSDT",1732838558843,8.95,655.52,655.51,12.95]
["binance-futures","BNBUSDT",1732838558917,8.95,655.52,655.51,11.43]
["binance-futures","BNBUSDT",1732838558960,8.95,655.52,655.51,11.45]
["binance-futures","BNBUSDT",1732838559080,8.95,655.52,655.51,11.46]
["binance-futures","BNBUSDT",1732838559202,9.23,655.52,655.51,11.43]
["binance-futures","BNBUSDT",1732838559270,11.05,655.52,655.51,12.58]
["binance-futures","BNBUSDT",1732838559324,11.05,655.52,655.51,12.64]
["binance-futures","BNBUSDT",1732838559365,11.03,655.52,655.51,12.64]
["binance-futures","BNBUSDT",1732838559427,11.04,655.52,655.51,12.64]
["binance-futures","BNBUSDT",1732838559478,9.0,655.52,655.51,23.13]
["binance-futures","BNBUSDT",1732838559697,9.81,655.52,655.51,14.63]
["binance-futures","BNBUSDT",1732838559749,11.2,655.52,655.51,13.12]
["binance-futures","BNBUSDT",1732838559758,11.43,655.52,655.51,13.12]
["binance-futures","BNBUSDT",1732838559818,11.83,655.52,655.51,12.66]
["binance-futures","BNBUSDT",1732838560011,10.48,655.52,655.51,12.71]
["binance-futures","BNBUSDT",1732838560084,10.25,655.52,655.51,14.22]
["binance-futures","BNBUSDT",1732838560136,10.26,655.52,655.51,12.69]
["binance-futures","BNBUSDT",1732838560194,9.74,655.52,655.51,12.88]
["binance-futures","BNBUSDT",1732838560239,11.43,655.52,655.51,12.88]
["binance-futures","BNBUSDT",1732838560288,19.66,655.52,655.51,5.2]
["binance-futures","BNBUSDT",1732838560350,19.69,655.52,655.51,5.2]
["binance-futures","BNBUSDT",1732838560402,19.9,655.52,655.51,5.22]
["binance-futures","BNBUSDT",1732838560457,20.36,655.52,655.51,4.61]
["binance-futures","BNBUSDT",1732838560513,20.31,655.52,655.51,9.6]
["binance-futures","BNBUSDT",1732838560567,12.05,655.52,655.51,25.28]
["binance-futures","BNBUSDT",1732838560617,17.41,655.52,655.51,10.31]
["binance-futures","BNBUSDT",1732838560665,17.18,655.52,655.51,10.3]
["binance-futures","BNBUSDT",1732838560721,17.17,655.52,655.51,10.15]
["binance-futures","BNBUSDT",1732838560978,10.09,655.52,655.51,17.64]
["binance-futures","BNBUSDT",1732838561046,9.52,655.52,655.51,17.13]
["binance-futures","BNBUSDT",1732838561204,9.57,655.52,655.51,16.67]
["binance-futures","BNBUSDT",1732838561260,15.17,655.52,655.51,11.31]
["binance-futures","BNBUSDT",1732838561314,15.21,655.52,655.51,11.31]
["binance-futures","BNBUSDT",1732838561419,9.39,655.52,655.51,17.09]
["binance-futures","BNBUSDT",1732838561459,9.39,655.52,655.51,15.57]
["binance-futures","BNBUSDT",1732838561516,9.39,655.52,655.51,15.62]
["binance-futures","BNBUSDT",1732838561578,9.61,655.52,655.51,15.61]
["binance-futures","BNBUSDT",1732838561682,9.61,655.52,655.51,15.64]
["binance-futures","BNBUSDT",1732838561842,9.62,655.52,655.51,15.65]
["binance-futures","BNBUSDT",1732838561910,9.39,655.52,655.51,15.65]
["binance-futures","BNBUSDT",1732838562146,9.39,655.52,655.51,15.67]
["binance-futures","BNBUSDT",1732838562209,9.63,655.52,655.51,17.18]
["binance-futures","BNBUSDT",1732838562248,9.63,655.52,655.51,17.16]
["binance-futures","BNBUSDT",1732838562312,9.63,655.52,655.51,15.64]
["binance-futures","BNBUSDT",1732838562416,7.96,655.59,655.58,11.82]
["binance-futures","BNBUSDT",1732838562468,18.01,655.57,655.56,2.89]
["binance-futures","BNBUSDT",1732838562518,18.65,655.57,655.56,4.07]
["binance-futures","BNBUSDT",1732838562619,18.65,655.57,655.56,5.81]
["binance-futures","BNBUSDT",1732838562679,19.03,655.57,655.56,6.52]
["binance-futures","BNBUSDT",1732838562725,19.15,655.57,655.56,4.69]
["binance-futures","BNBUSDT",1732838562761,19.63,655.57,655.56,4.71]
["binance-futures","BNBUSDT",1732838562883,19.63,655.57,655.56,1.82]
["binance-futures","BNBUSDT",1732838562931,19.65,655.57,655.56,1.82]
["binance-futures","BNBUSDT",1732838563037,19.64,655.57,655.56,1.81]
["binance-futures","BNBUSDT",1732838563173,19.64,655.57,655.56,1.84]
["binance-futures","BNBUSDT",1732838602318,23.45,655.14,655.13,7.92]
["binance-futures","BNBUSDT",1732838619203,51.99,655.19,655.18,1.64]
["binance-futures","BNBUSDT",1732838657258,4.62,655.07,655.06,19.64]
["binance-futures","BNBUSDT",1732838717781,2.88,655.55,655.54,28.24]
["binance-futures","BNBUSDT",1732838750922,7.76,655.2,655.19,16.73]
["binance-futures","BNBUSDT",1732838775419,2.86,655.72,655.71,34.47]
["binance-futures","BNBUSDT",1732838799476,0.6,655.31,655.3,0.01]
["binance-futures","BNBUSDT",1732838870172,6.83,655.07,655.06,13.88]
["binance-futures","BNBUSDT",1732838888921,12.47,655.16,655.15,3.71]
["binance-futures","BNBUSDT",1732838922071,18.11,655.34,655.33,12.22]
["binance-futures","BNBUSDT",1732838977708,5.07,654.73,654.72,29.38]
["binance-futures","BNBUSDT",1732839009380,12.91,654.58,654.57,7.84]
["binance-futures","BNBUSDT",1732839038456,1.9,654.3,654.29,15.21]
["binance-futures","BNBUSDT",1732839071336,19.21,655.1,655.09,24.01]
["binance-futures","BNBUSDT",1732839121212,34.38,654.14,654.13,1.5]
["binance-futures","BNBUSDT",1732839152376,9.72,654.36,654.35,17.92]
["binance-futures","BNBUSDT",1732839195197,1.04,654.87,654.86,22.86]
["binance-futures","BNBUSDT",1732839207300,2.97,655.18,655.17,18.18]
["binance-futures","BNBUSDT",1732839244860,8.76,655.09,655.08,13.77]
["binance-futures","BNBUSDT",1732839302461,9.98,655.71,655.7,16.98]
["binance-futures","BNBUSDT",1732839335607,6.7,656.22,656.21,13.47]
["binance-futures","BNBUSDT",1732839366718,15.96,656.46,656.45,6.21]
["binance-futures","BNBUSDT",1732839426031,13.55,656.3,656.29,11.88]
["binance-futures","BNBUSDT",1732839458449,11.94,656.71,656.7,33.76]
["binance-futures","BNBUSDT",1732839474105,23.6,657.36,657.35,76.0]
["binance-futures","BNBUSDT",1732839541183,27.75,656.81,656.8,1.0]
["binance-futures","BNBUSDT",1732839571116,14.28,656.41,656.4,7.63]
["binance-futures","BNBUSDT",1732839592530,27.34,656.49,656.48,2.54]
["binance-futures","BNBUSDT",1732839622790,9.75,656.77,656.76,17.78]
["binance-futures","BNBUSDT",1732839675133,7.53,656.26,656.25,20.91]
["binance-futures","BNBUSDT",1732839704132,10.6,656.63,656.62,5.25]
["binance-futures","BNBUSDT",1732839735920,3.4,656.76,656.75,16.42]
["binance-futures","BNBUSDT",1732839792496,1.3,657.36,657.35,20.94]
["binance-futures","BNBUSDT",1732839827239,17.32,656.55,656.54,1.43]
["binance-futures","BNBUSDT",1732839860148,0.57,656.29,656.28,29.94]
["binance-futures","BNBUSDT",1732839877449,2.27,656.31,656.3,23.13]
["binance-futures","BNBUSDT",1732839913692,11.92,656.51,656.5,14.8]
["binance-futures","BNBUSDT",1732839964622,20.4,656.62,656.61,29.68]
["binance-futures","BNBUSDT",1732840009160,13.34,657.18,657.17,0.35]
["binance-futures","BNBUSDT",1732840045700,24.22,656.84,656.83,11.52]
["binance-futures","BNBUSDT",1732840104738,14.74,656.06,656.05,1.63]
["binance-futures","BNBUSDT",1732840140770,19.33,655.7,655.69,23.4]
["binance-futures","BNBUSDT",1732840181853,0.79,655.97,655.96,50.37]
["binance-futures","BNBUSDT",1732840199824,11.95,656.02,656.01,7.56]
["binance-futures","BNBUSDT",1732840271859,11.51,655.89,655.88,0.48]
["binance-futures","BNBUSDT",1732840288406,19.13,655.31,655.3,6.05]
["binance-futures","BNBUSDT",1732840323026,9.0,655.39,655.38,2.58]
["binance-futures","BNBUSDT",1732840356768,10.67,654.78,654.77,11.79]
["binance-futures","BNBUSDT",1732840428027,0.03,655.91,655.9,4.21]
["binance-futures","BNBUSDT",1732840449538,0.58,656.52,656.51,43.48]
["binance-futures","BNBUSDT",1732840466243,15.55,656.97,656.96,49.02]
["binance-futures","BNBUSDT",1732840534459,9.26,657.6,657.59,20.57]
["binance-futures","BNBUSDT",1732840568614,3.63,657.66,657.65,31.81]
["binance-futures","BNBUSDT",1732840588823,10.43,657.57,657.56,4.2]
["binance-futures","BNBUSDT",1732840620660,1.8,657.79,657.78,35.59]
["binance-futures","BNBUSDT",1732840676574,26.6,658.44,658.43,10.34]
["binance-futures","BNBUSDT",1732840708545,5.8,658.43,658.42,10.4]
["binance-futures","BNBUSDT",1732840745728,1.96,658.09,658.08,17.54]
["binance-futures","BNBUSDT",1732840801757,1.64,658.43,658.42,31.1]
["binance-futures","BNBUSDT",1732840838139,8.1,658.93,658.92,18.0]
["binance-futures","BNBUSDT",1732840871666,17.24,658.59,658.58,18.59]
["binance-futures","BNBUSDT",1732840890297,5.98,658.48,658.45,0.05]
["binance-futures","BNBUSDT",1732840927191,6.68,658.77,658.76,23.14]
["binance-futures","BNBUSDT",1732840981934,3.63,659.69,659.68,12.39]
["binance-futures","BNBUSDT",1732841004763,1.74,659.91,659.9,18.81]
["binance-futures","BNBUSDT",1732841051812,23.1,659.73,659.72,27.52]
["binance-futures","BNBUSDT",1732841108741,17.45,658.97,658.96,2.31]
["binance-futures","BNBUSDT",1732841140758,28.38,658.81,658.8,0.03]
["binance-futures","BNBUSDT",1732841175196,11.78,658.63,658.62,9.66]
["binance-futures","BNBUSDT",1732841210026,6.13,658.48,658.47,9.5]
["binance-futures","BNBUSDT",1732841266580,18.37,658.43,658.42,0.53]
["binance-futures","BNBUSDT",1732841285162,16.02,658.42,658.41,3.99]
["binance-futures","BNBUSDT",1732841321332,8.7,658.01,658.0,40.32]
["binance-futures","BNBUSDT",1732841356245,24.87,657.26,657.25,2.85]
["binance-futures","BNBUSDT",1732841412314,12.45,656.63,656.62,29.87]
["binance-futures","BNBUSDT",1732841454439,21.85,655.59,655.58,2.62]
["binance-futures","BNBUSDT",1732841493690,4.53,654.42,654.41,0.42]
["binance-futures","BNBUSDT",1732841522980,9.99,654.76,654.75,6.31]
["binance-futures","BNBUSDT",1732841551983,49.83,654.48,654.47,10.17]
["binance-futures","BNBUSDT",1732841569236,3.32,653.98,653.97,20.87]
["binance-futures","BNBUSDT",1732841601063,25.08,654.16,654.15,1.85]
["binance-futures","BNBUSDT",1732841671654,7.05,654.25,654.24,21.8]
["binance-futures","BNBUSDT",1732841690786,8.45,654.34,654.33,11.8]
["binance-futures","BNBUSDT",1732841724598,21.74,654.65,654.64,6.76]
["binance-futures","BNBUSDT",1732841779815,4.65,654.82,654.81,7.46]
["binance-futures","BNBUSDT",1732841807213,14.86,654.59,654.58,17.03]
["binance-futures","BNBUSDT",1732841852139,12.73,654.52,654.51,22.46]
["binance-futures","BNBUSDT",1732841873720,13.31,654.41,654.4,32.86]
["binance-futures","BNBUSDT",1732841961707,21.48,654.53,654.52,3.9]
["binance-futures","BNBUSDT",1732842000614,10.97,654.35,654.34,9.32]
["binance-futures","BNBUSDT",1732842017188,23.5,654.55,654.54,10.43]
["binance-futures","BNBUSDT",1732842072273,59.26,655.17,655.16,10.77]
["binance-futures","BNBUSDT",1732842100222,12.8,654.75,654.74,10.45]
["binance-futures","BNBUSDT",1732842133971,45.42,655.58,655.57,12.82]
["binance-futures","BNBUSDT",1732842166768,6.17,655.13,655.12,29.99]
["binance-futures","BNBUSDT",1732842231756,4.25,654.69,654.68,1.53]
["binance-futures","BNBUSDT",1732842243563,23.42,654.6,654.59,5.51]
["binance-futures","BNBUSDT",1732842284547,14.76,654.72,654.71,49.82]
["binance-futures","BNBUSDT",1732842322809,11.64,654.97,654.96,12.17]
["binance-futures","BNBUSDT",1732842355106,0.33,654.66,654.65,36.88]
["binance-futures","BNBUSDT",1732842409442,2.04,655.27,655.26,18.41]
["binance-futures","BNBUSDT",1732842450697,0.27,654.53,654.52,29.52]
["binance-futures","BNBUSDT",1732842479163,19.85,653.95,653.94,7.8]
["binance-futures","BNBUSDT",1732842528625,20.34,653.38,653.37,3.13]
["binance-futures","BNBUSDT",1732842558806,4.19,653.67,653.66,8.75]
["binance-futures","BNBUSDT",1732842574834,1.9,653.87,653.86,36.13]
["binance-futures","BNBUSDT",1732842607512,61.83,653.41,653.4,10.88]
["binance-futures","BNBUSDT",1732842675169,15.04,652.5,652.49,12.36]
["binance-futures","BNBUSDT",1732842691227,5.75,652.39,652.38,29.12]
["binance-futures","BNBUSDT",1732842721317,32.22,652.17,652.16,21.69]
["binance-futures","BNBUSDT",1732842779539,11.94,652.67,652.66,1.66]
["binance-futures","BNBUSDT",1732842814948,3.18,653.13,653.12,33.89]
["binance-futures","BNBUSDT",1732842840516,34.57,653.08,653.07,1.78]
["binance-futures","BNBUSDT",1732842908770,1.64,653.39,653.38,30.93]
["binance-futures","BNBUSDT",1732842942605,4.81,653.59,653.58,18.64]
["binance-futures","BNBUSDT",1732842980920,2.98,654.02,654.01,17.97]
["binance-futures","BNBUSDT",1732842999460,3.43,653.82,653.81,8.56]
["binance-futures","BNBUSDT",1732843061398,5.47,653.44,653.43,18.86]
["binance-futures","BNBUSDT",1732843100537,18.91,653.32,653.31,8.36]
["binance-futures","BNBUSDT",1732843133608,49.7,652.46,652.45,4.01]
["binance-futures","BNBUSDT",1732843168348,10.34,652.65,652.62,0.02]
["binance-futures","BNBUSDT",1732843219508,28.31,652.23,652.22,12.21]
["binance-futures","BNBUSDT",1732843256110,11.78,652.38,652.37,7.74]
["binance-futures","BNBUSDT",1732843303607,10.17,652.6,652.59,22.06]
["binance-futures","BNBUSDT",1732843308494,0.55,652.94,652.93,31.56]
["binance-futures","BNBUSDT",1732843377491,16.03,653.9,653.89,0.94]
["binance-futures","BNBUSDT",1732843398979,4.39,653.49,653.48,28.66]
["binance-futures","BNBUSDT",1732843432820,24.39,653.59,653.58,2.69]
["binance-futures","BNBUSDT",1732843474060,6.85,653.32,653.31,7.86]
["binance-futures","BNBUSDT",1732843535259,8.3,653.47,653.46,16.13]
["binance-futures","BNBUSDT",1732843573370,2.06,653.94,653.93,30.08]
["binance-futures","BNBUSDT",1732843592860,10.2,653.58,653.57,4.92]
["binance-futures","BNBUSDT",1732843669362,2.05,653.93,653.92,6.87]
["binance-futures","BNBUSDT",1732843710895,13.43,653.97,653.96,0.47]
["binance-futures","BNBUSDT",1732843740970,10.83,654.15,654.14,9.72]
["binance-futures","BNBUSDT",1732843770629,2.87,654.19,654.18,10.38]
["binance-futures","BNBUSDT",1732843810115,3.05,653.95,653.94,38.52]
["binance-futures","BNBUSDT",1732843873193,2.57,653.86,653.85,19.31]
["binance-futures","BNBUSDT",1732843911103,2.24,653.72,653.71,27.6]
["binance-futures","BNBUSDT",1732843976191,5.81,653.62,653.61,4.72]
["binance-futures","BNBUSDT",1732844023662,19.85,653.12,653.11,0.87]
["binance-futures","BNBUSDT",1732844063847,16.05,653.01,653.0,12.72]
["binance-futures","BNBUSDT",1732844086471,0.78,653.33,653.32,25.83]
["binance-futures","BNBUSDT",1732844126901,3.6,653.22,653.21,19.97]
["binance-futures","BNBUSDT",1732844178593,2.97,653.37,653.36,13.36]
["binance-futures","BNBUSDT",1732844229236,8.21,652.43,652.42,36.01]
["binance-futures","BNBUSDT",1732844263247,2.69,652.59,652.58,26.72]
["binance-futures","BNBUSDT",1732844321848,2.28,652.65,652.64,16.52]
["binance-futures","BNBUSDT",1732844364573,11.58,652.73,652.72,14.87]
["binance-futures","BNBUSDT",1732844406047,67.18,652.63,652.62,0.84]
["binance-futures","BNBUSDT",1732844447216,6.88,653.24,653.23,57.72]
["binance-futures","BNBUSDT",1732844501551,4.46,653.5,653.49,25.71]
["binance-futures","BNBUSDT",1732844521271,5.45,653.54,653.53,16.17]
["binance-futures","BNBUSDT",1732844560209,3.04,653.64,653.63,25.62]
["binance-futures","BNBUSDT",1732844598412,41.27,653.14,653.13,1.96]
["binance-futures","BNBUSDT",1732844675754,2.62,653.5,653.49,30.38]
["binance-futures","BNBUSDT",1732844703571,34.58,653.16,653.15,13.1]
["binance-futures","BNBUSDT",1732844738308,16.43,653.61,653.6,11.55]
["binance-futures","BNBUSDT",1732844796826,13.88,653.14,653.13,1.51]
["binance-futures","BNBUSDT",1732844836436,22.06,652.7,652.69,2.23]
["binance-futures","BNBUSDT",1732844856627,16.49,652.95,652.94,3.06]
["binance-futures","BNBUSDT",1732844893869,12.62,652.45,652.44,6.43]
["binance-futures","BNBUSDT",1732844933595,18.61,652.53,652.52,0.25]
["binance-futures","BNBUSDT",1732845000788,4.92,652.4,652.39,10.25]
["binance-futures","BNBUSDT",1732845037804,21.95,652.51,652.5,2.94]
["binance-futures","BNBUSDT",1732845101907,26.21,652.73,652.72,0.81]
["binance-futures","BNBUSDT",1732845139637,0.84,653.0,652.99,20.01]
["binance-futures","BNBUSDT",1732845186362,15.67,653.74,653.73,40.13]
["binance-futures","BNBUSDT",1732845205884,28.66,653.84,653.83,19.6]
["binance-futures","BNBUSDT",1732845295182,25.22,654.07,654.06,17.75]
["binance-futures","BNBUSDT",1732845335203,7.4,654.19,654.18,13.46]
["binance-futures","BNBUSDT",1732845385119,4.57,654.5,654.49,14.37]
["binance-futures","BNBUSDT",1732845395285,5.92,654.63,654.62,54.46]
["binance-futures","BNBUSDT",1732845459396,4.37,655.02,654.96,1.95]
["binance-futures","BNBUSDT",1732845502365,13.98,655.0,654.99,41.13]
["binance-futures","BNBUSDT",1732845545431,25.94,655.25,655.24,8.46]
["binance-futures","BNBUSDT",1732845593837,20.14,655.22,655.21,2.91]
["binance-futures","BNBUSDT",1732845655461,10.76,655.32,655.31,12.61]
["binance-futures","BNBUSDT",1732845691801,19.27,655.69,655.68,44.57]
["binance-futures","BNBUSDT",1732845711200,21.86,656.23,656.22,61.44]
["binance-futures","BNBUSDT",1732845744374,13.96,656.35,656.34,11.99]
["binance-futures","BNBUSDT",1732845801800,0.33,656.69,656.68,37.84]
["binance-futures","BNBUSDT",1732845846553,5.61,657.0,656.99,28.51]
["binance-futures","BNBUSDT",1732845871526,17.67,657.24,657.23,36.72]
["binance-futures","BNBUSDT",1732845933402,23.78,657.69,657.68,18.63]
["binance-futures","BNBUSDT",1732845964655,8.82,657.49,657.48,16.42]
["binance-futures","BNBUSDT",1732845983389,16.94,657.56,657.55,12.81]
["binance-futures","BNBUSDT",1732846019521,4.74,657.99,657.98,131.06]
["binance-futures","BNBUSDT",1732846091198,64.09,657.82,657.81,1.18]
["binance-futures","BNBUSDT",1732846111422,0.25,658.04,658.03,31.82]
["binance-futures","BNBUSDT",1732846148572,25.65,657.92,657.91,21.83]
["binance-futures","BNBUSDT",1732846183378,3.04,657.38,657.37,22.54]
["binance-futures","BNBUSDT",1732846238081,53.88,658.8,658.79,56.68]
["binance-futures","BNBUSDT",1732846262327,23.93,658.81,658.8,25.41]
["binance-futures","BNBUSDT",1732846283116,22.48,658.94,658.93,8.75]
["binance-futures","BNBUSDT",1732846345557,23.21,658.5,658.49,12.79]
["binance-futures","BNBUSDT",1732846376384,6.86,658.15,658.14,15.59]
["binance-futures","BNBUSDT",1732846394300,12.44,657.97,657.96,23.87]
["binance-futures","BNBUSDT",1732846446493,28.74,658.21,658.2,8.49]
["binance-futures","BNBUSDT",1732846480646,19.06,658.26,658.25,41.43]
["binance-futures","BNBUSDT",1732846515989,27.47,658.39,658.38,14.47]
["binance-futures","BNBUSDT",1732846545725,17.15,657.86,657.85,1.67]
["binance-futures","BNBUSDT",1732846597154,26.69,657.06,657.05,22.87]
["binance-futures","BNBUSDT",1732846604688,22.85,657.24,657.23,9.35]
["binance-futures","BNBUSDT",1732846663721,6.31,657.24,657.23,15.75]
["binance-futures","BNBUSDT",1732846684101,27.14,656.89,656.88,2.21]
["binance-futures","BNBUSDT",1732846717400,25.43,656.9,656.89,2.46]
["binance-futures","BNBUSDT",1732846778486,26.23,656.87,656.86,1.66]
["binance-futures","BNBUSDT",1732846812452,7.7,657.15,657.14,8.03]
["binance-futures","BNBUSDT",1732846856231,11.25,657.23,657.22,10.61]
["binance-futures","BNBUSDT",1732846900708,9.0,656.86,656.85,11.52]
["binance-futures","BNBUSDT",1732846934127,19.91,656.95,656.94,6.59]
["binance-futures","BNBUSDT",1732846968373,30.12,656.99,656.98,2.3]
["binance-futures","BNBUSDT",1732847027494,11.59,656.76,656.75,16.61]
["binance-futures","BNBUSDT",1732847062951,3.02,656.55,656.54,28.77]
["binance-futures","BNBUSDT",1732847083400,26.61,656.79,656.78,4.99]
["binance-futures","BNBUSDT",1732847121319,31.56,656.93,656.92,0.61]
["binance-futures","BNBUSDT",1732847153807,3.77,657.33,657.32,13.46]
["binance-futures","BNBUSDT",1732847209233,7.92,658.19,658.18,22.94]
["binance-futures","BNBUSDT",1732847233521,4.16,658.19,658.18,19.51]
["binance-futures","BNBUSDT",1732847298182,4.42,658.85,658.84,10.29]
["binance-futures","BNBUSDT",1732847328748,6.59,658.82,658.81,278.29]
["binance-futures","BNBUSDT",1732847364727,15.63,659.05,659.04,22.0]
["binance-futures","BNBUSDT",1732847384056,5.49,659.05,659.04,35.1]
["binance-futures","BNBUSDT",1732847417192,33.02,658.91,658.9,1.15]
["binance-futures","BNBUSDT",1732847471876,15.59,659.03,659.02,17.77]
["binance-futures","BNBUSDT",1732847504195,1.46,659.71,659.7,44.31]
["binance-futures","BNBUSDT",1732847538398,11.17,659.95,659.94,9.8]
["binance-futures","BNBUSDT",1732847593699,5.65,659.16,659.15,28.26]
["binance-futures","BNBUSDT",1732847623869,26.32,659.66,659.65,25.55]
["binance-futures","BNBUSDT",1732847666323,16.51,660.49,660.48,40.07]
["binance-futures","BNBUSDT",1732847671776,31.23,660.32,660.31,25.68]
["binance-futures","BNBUSDT",1732847745059,27.89,660.27,660.26,12.47]
["binance-futures","BNBUSDT",1732847780817,41.01,660.41,660.4,3.33]
["binance-futures","BNBUSDT",1732847800083,28.75,660.69,660.68,1.78]
["binance-futures","BNBUSDT",1732847836542,32.09,660.69,660.68,5.07]
["binance-futures","BNBUSDT",1732847885227,20.68,661.7,661.69,7.27]
["binance-futures","BNBUSDT",1732847916791,28.51,661.5,661.49,0.77]
["binance-futures","BNBUSDT",1732847950508,21.29,661.64,661.63,14.35]
["binance-futures","BNBUSDT",1732848008538,29.31,662.06,662.05,3.25]
["binance-futures","BNBUSDT",1732848040734,46.72,662.36,662.35,22.65]
["binance-futures","BNBUSDT",1732848062517,34.22,661.96,661.95,1.23]
["binance-futures","BNBUSDT",1732848092035,2.86,661.94,661.93,21.87]
["binance-futures","BNBUSDT",1732848125633,20.15,661.56,661.55,9.81]
["binance-futures","BNBUSDT",1732848182564,21.94,662.28,662.27,8.76]
["binance-futures","BNBUSDT",1732848214792,13.82,662.43,662.42,0.75]
["binance-futures","BNBUSDT",1732848272524,18.74,662.37,662.36,5.3]
["binance-futures","BNBUSDT",1732848303601,3.7,662.1,662.09,29.11]
["binance-futures","BNBUSDT",1732848338665,34.8,662.42,662.41,44.76]
["binance-futures","BNBUSDT",1732848355839,27.26,662.84,662.83,2.46]
["binance-futures","BNBUSDT",1732848386771,22.99,662.73,662.72,4.67]
["binance-futures","BNBUSDT",1732848456304,3.49,662.85,662.84,12.48]
["binance-futures","BNBUSDT",1732848464333,19.58,662.71,662.7,9.54]
["binance-futures","BNBUSDT",1732848507352,22.22,662.96,662.95,10.66]
["binance-futures","BNBUSDT",1732848559642,1.48,664.08,664.07,25.46]
["binance-futures","BNBUSDT",1732848588537,11.71,663.99,663.98,8.69]
["binance-futures","BNBUSDT",1732848619963,19.36,663.94,663.93,4.9]
["binance-futures","BNBUSDT",1732848656035,2.38,663.95,663.94,37.76]
["binance-futures","BNBUSDT",1732848709477,45.72,664.02,664.01,21.68]
["binance-futures","BNBUSDT",1732848744177,6.87,663.66,663.65,16.01]
["binance-futures","BNBUSDT",1732848763070,31.68,663.79,663.78,27.47]
["binance-futures","BNBUSDT",1732848798941,28.3,663.31,663.3,927.82]
["binance-futures","BNBUSDT",1732848866854,23.68,664.18,664.17,2.85]
["binance-futures","BNBUSDT",1732848895401,60.74,663.62,663.61,7.09]
["binance-futures","BNBUSDT",1732848933139,16.53,663.31,663.3,794.09]
["binance-futures","BNBUSDT",1732848990166,20.11,663.11,663.1,16.54]
["binance-futures","BNBUSDT",1732849026268,3.95,662.58,662.57,19.57]
["binance-futures","BNBUSDT",1732849057269,47.8,662.52,662.51,4.73]
["binance-futures","BNBUSDT",1732849079498,41.92,662.56,662.55,10.59]
["binance-futures","BNBUSDT",1732849148930,13.99,662.82,662.81,21.1]
["binance-futures","BNBUSDT",1732849168820,24.55,663.31,663.3,31.53]
["binance-futures","BNBUSDT",1732849199635,6.71,663.33,663.32,16.03]
["binance-futures","BNBUSDT",1732849227983,27.44,663.74,663.73,9.88]
["binance-futures","BNBUSDT",1732849273697,25.09,663.17,663.16,3.72]
["binance-futures","BNBUSDT",1732849311114,16.16,663.08,663.07,3.32]
["binance-futures","BNBUSDT",1732849329642,16.87,662.88,662.87,2.23]
["binance-futures","BNBUSDT",1732849396887,1.06,662.2,662.19,22.85]
["binance-futures","BNBUSDT",1732849431326,2.1,662.61,662.6,31.38]
["binance-futures","BNBUSDT",1732849477666,16.94,662.35,662.34,22.27]
["binance-futures","BNBUSDT",1732849490133,23.49,662.22,662.21,14.03]
["binance-futures","BNBUSDT",1732849526664,26.88,662.38,662.37,110.21]
["binance-futures","BNBUSDT",1732849585962,6.71,662.98,662.97,13.99]
["binance-futures","BNBUSDT",1732849621056,26.25,662.41,662.4,13.27]
["binance-futures","BNBUSDT",1732849685239,7.71,662.67,662.66,29.7]
["binance-futures","BNBUSDT",1732849702537,18.76,662.46,662.45,22.17]
["binance-futures","BNBUSDT",1732849757429,35.33,661.66,661.65,4.09]
["binance-futures","BNBUSDT",1732849775747,3.18,661.7,661.69,21.0]
["binance-futures","BNBUSDT",1732849811183,28.77,661.42,661.41,2.21]
["binance-futures","BNBUSDT",1732849864550,17.45,661.18,661.17,5.27]
["binance-futures","BNBUSDT",1732849910971,38.59,660.87,660.86,3.51]
["binance-futures","BNBUSDT",1732849936415,36.4,660.52,660.51,3.45]
["binance-futures","BNBUSDT",1732849995321,2.01,660.89,660.88,27.88]
["binance-futures","BNBUSDT",1732850032410,24.0,660.54,660.53,22.5]
["binance-futures","BNBUSDT",1732850074269,18.88,660.65,660.64,58.93]
["binance-futures","BNBUSDT",1732850133875,2.24,660.48,660.47,23.41]
["binance-futures","BNBUSDT",1732850171472,1.81,660.07,660.06,24.28]
["binance-futures","BNBUSDT",1732850191645,5.95,660.11,660.1,20.41]
["binance-futures","BNBUSDT",1732850223432,10.84,660.22,660.21,10.53]
["binance-futures","BNBUSDT",1732850259204,21.91,660.14,660.13,14.35]
["binance-futures","BNBUSDT",1732850324716,3.68,660.08,660.07,20.09]
["binance-futures","BNBUSDT",1732850353375,77.38,659.91,659.9,17.76]
["binance-futures","BNBUSDT",1732850401539,11.21,660.17,660.16,21.18]
["binance-futures","BNBUSDT",1732850466065,11.93,659.69,659.68,12.3]
["binance-futures","BNBUSDT",1732850501235,20.36,659.31,659.3,4.28]
["binance-futures","BNBUSDT",1732850518244,34.82,658.86,658.85,6.61]
["binance-futures","BNBUSDT",1732850574105,15.29,658.52,658.51,7.9]
["binance-futures","BNBUSDT",1732850631311,32.86,658.7,658.69,19.14]
["binance-futures","BNBUSDT",1732850652494,30.2,658.78,658.77,13.93]
["binance-futures","BNBUSDT",1732850697813,59.82,658.76,658.75,3.96]
["binance-futures","BNBUSDT",1732850757763,28.01,659.01,659.0,21.46]
["binance-futures","BNBUSDT",1732850766635,18.05,658.77,658.76,1.95]
["binance-futures","BNBUSDT",1732850835516,26.21,658.81,658.8,17.82]
["binance-futures","BNBUSDT",1732850860393,1.36,658.69,658.68,13.69]
["binance-futures","BNBUSDT",1732850944981,15.03,659.23,659.22,4.12]
["binance-futures","BNBUSDT",1732850991360,10.31,659.16,659.15,9.92]
["binance-futures","BNBUSDT",1732851015101,10.99,659.12,659.11,1.62]
["binance-futures","BNBUSDT",1732851064342,1.35,659.39,659.38,20.54]
["binance-futures","BNBUSDT",1732851121999,12.47,659.45,659.44,5.11]
["binance-futures","BNBUSDT",1732851159593,9.11,659.46,659.45,15.47]
["binance-futures","BNBUSDT",1732851203954,47.89,659.95,659.94,6.95]
["binance-futures","BNBUSDT",1732851273516,13.76,659.93,659.92,27.05]
["binance-futures","BNBUSDT",1732851315458,14.14,659.91,659.9,17.15]
["binance-futures","BNBUSDT",1732851355682,13.91,659.31,659.3,2.5]
["binance-futures","BNBUSDT",1732851377483,12.38,659.55,659.54,7.91]
["binance-futures","BNBUSDT",1732851414769,4.82,659.51,659.5,0.74]
["binance-futures","BNBUSDT",1732851485411,6.86,659.39,659.38,19.16]
["binance-futures","BNBUSDT",1732851536193,15.57,659.43,659.42,1.9]
["binance-futures","BNBUSDT",1732851570448,48.8,659.27,659.26,11.35]
["binance-futures","BNBUSDT",1732851650223,16.46,659.46,659.45,0.03]
["binance-futures","BNBUSDT",1732851689897,31.19,659.18,659.17,0.18]
["binance-futures","BNBUSDT",1732851714481,48.2,659.09,659.08,1.44]
["binance-futures","BNBUSDT",1732851759396,22.2,659.27,659.26,25.18]
["binance-futures","BNBUSDT",1732851824807,4.04,659.49,659.48,14.11]
["binance-futures","BNBUSDT",1732851876410,17.18,659.27,659.26,26.27]
["binance-futures","BNBUSDT",1732851921450,3.74,659.2,659.19,14.22]
["binance-futures","BNBUSDT",1732851967546,0.82,659.22,659.21,24.25]
["binance-futures","BNBUSDT",1732852036568,25.0,658.85,658.84,18.87]
["binance-futures","BNBUSDT",1732852085769,19.4,659.34,659.33,1.57]
["binance-futures","BNBUSDT",1732852094345,20.41,659.22,659.21,0.82]
["binance-futures","BNBUSDT",1732852182438,2.34,659.15,659.14,20.17]
["binance-futures","BNBUSDT",1732852222151,3.02,658.94,658.93,19.83]
["binance-futures","BNBUSDT",1732852245918,20.66,659.18,659.17,0.95]
["binance-futures","BNBUSDT",1732852288310,37.36,658.76,658.75,29.92]
["binance-futures","BNBUSDT",1732852376273,20.73,659.39,659.38,2.83]
["binance-futures","BNBUSDT",1732852403417,20.49,659.65,659.64,24.39]
["binance-futures","BNBUSDT",1732852445637,63.11,659.48,659.47,29.65]
["binance-futures","BNBUSDT",1732852507863,20.75,658.82,658.81,7.26]
["binance-futures","BNBUSDT",1732852545207,10.28,658.91,658.9,9.23]
["binance-futures","BNBUSDT",1732852581289,37.56,658.6,658.59,32.27]
["binance-futures","BNBUSDT",1732852608359,22.22,658.39,658.38,32.91]
["binance-futures","BNBUSDT",1732852694045,29.7,658.02,658.01,26.12]
["binance-futures","BNBUSDT",1732852716702,3.38,658.32,658.31,34.96]
["binance-futures","BNBUSDT",1732852764811,13.5,658.27,658.26,23.81]
["binance-futures","BNBUSDT",1732852835716,22.31,658.63,658.62,9.75]
["binance-futures","BNBUSDT",1732852872023,12.01,658.15,658.14,43.17]
["binance-futures","BNBUSDT",1732852914384,12.21,658.37,658.36,13.43]
["binance-futures","BNBUSDT",1732852956133,36.99,657.7,657.69,36.59]
["binance-futures","BNBUSDT",1732853024379,10.69,658.11,658.1,31.92]
["binance-futures","BNBUSDT",1732853063141,20.18,658.56,658.55,2.44]
["binance-futures","BNBUSDT",1732853071427,21.45,658.41,658.4,26.82]
["binance-futures","BNBUSDT",1732853133753,25.78,658.41,658.4,21.0]
["binance-futures","BNBUSDT",1732853172213,17.17,658.99,658.98,4.58]
["binance-futures","BNBUSDT",1732853236883,11.06,658.59,658.58,23.46]
["binance-futures","BNBUSDT",1732853280552,31.3,658.28,658.27,1.55]
["binance-futures","BNBUSDT",1732853325277,26.06,658.38,658.37,0.85]
["binance-futures","BNBUSDT",1732853396267,20.99,657.95,657.94,5.01]
["binance-futures","BNBUSDT",1732853434619,7.14,657.93,657.92,23.74]
["binance-futures","BNBUSDT",1732853456779,22.62,657.51,657.5,25.31]
["binance-futures","BNBUSDT",1732853497373,34.95,657.14,657.13,27.02]
["binance-futures","BNBUSDT",1732853569284,10.3,656.2,656.19,24.23]
["binance-futures","BNBUSDT",1732853588197,26.24,656.32,656.31,1.1]
["binance-futures","BNBUSDT",1732853624296,22.96,656.33,656.32,3.44]
["binance-futures","BNBUSDT",1732853685323,8.01,656.15,656.14,16.39]
["binance-futures","BNBUSDT",1732853722235,31.99,656.2,656.19,3.4]
["binance-futures","BNBUSDT",1732853763043,22.03,656.16,656.15,24.3]
["binance-futures","BNBUSDT",1732853785975,27.85,656.04,656.03,28.2]
["binance-futures","BNBUSDT",1732853869371,23.72,656.19,656.18,10.47]
["binance-futures","BNBUSDT",1732853891429,42.39,656.05,656.04,5.43]
["binance-futures","BNBUSDT",1732853930470,25.99,656.02,656.01,2.57]
["binance-futures","BNBUSDT",1732853976688,3.11,656.24,656.23,21.01]
["binance-futures","BNBUSDT",1732854032431,17.47,655.91,655.9,0.81]
["binance-futures","BNBUSDT",1732854077023,11.52,655.63,655.62,20.39]
["binance-futures","BNBUSDT",1732854114724,22.1,655.26,655.25,2.84]
["binance-futures","BNBUSDT",1732854178229,19.17,655.31,655.3,4.46]
["binance-futures","BNBUSDT",1732854218687,14.28,655.35,655.34,14.35]
["binance-futures","BNBUSDT",1732854241807,31.62,655.32,655.31,26.51]
["binance-futures","BNBUSDT",1732854314467,10.02,655.8,655.79,28.53]
["binance-futures","BNBUSDT",1732854325079,15.65,655.8,655.79,31.62]
["binance-futures","BNBUSDT",1732854393710,12.43,655.38,655.37,4.38]
["binance-futures","BNBUSDT",1732854432977,8.04,655.62,655.61,18.27]
["binance-futures","BNBUSDT",1732854474628,43.98,655.15,655.14,14.55]
["binance-futures","BNBUSDT",1732854514313,2.22,655.72,655.71,27.79]
["binance-futures","BNBUSDT",1732854580771,16.8,655.82,655.81,1.18]
["binance-futures","BNBUSDT",1732854601561,12.16,655.83,655.82,60.11]
["binance-futures","BNBUSDT",1732854639194,14.19,655.96,655.95,0.33]
["binance-futures","BNBUSDT",1732854727063,35.77,655.72,655.71,0.66]
["binance-futures","BNBUSDT",1732854756033,107.67,655.26,655.25,62.04]
["binance-futures","BNBUSDT",1732854790545,1.66,655.65,655.64,59.23]
["binance-futures","BNBUSDT",1732854844920,47.31,656.47,656.46,94.68]
["binance-futures","BNBUSDT",1732854882899,22.84,656.17,656.16,9.8]
["binance-futures","BNBUSDT",1732854924106,12.52,656.22,656.21,20.76]
["binance-futures","BNBUSDT",1732854998421,33.69,655.94,655.93,0.5]
["binance-futures","BNBUSDT",1732855044249,54.41,655.89,655.88,25.69]
["binance-futures","BNBUSDT",1732855088696,7.36,655.93,655.92,15.53]
["binance-futures","BNBUSDT",1732855109212,8.0,656.0,655.99,31.31]
["binance-futures","BNBUSDT",1732855153948,27.33,656.28,656.27,2.56]
["binance-futures","BNBUSDT",1732855220087,7.56,656.32,656.31,18.2]
["binance-futures","BNBUSDT",1732855249398,30.83,656.04,656.03,1.7]
["binance-futures","BNBUSDT",1732855306439,12.04,656.37,656.36,15.34]
["binance-futures","BNBUSDT",1732855387368,21.13,656.28,656.27,2.03]
["binance-futures","BNBUSDT",1732855426513,19.86,656.32,656.31,39.62]
["binance-futures","BNBUSDT",1732855475895,69.37,656.17,656.16,25.4]
["binance-futures","BNBUSDT",1732855528500,8.54,656.38,656.37,9.08]
["binance-futures","BNBUSDT",1732855598916,15.42,656.39,656.38,138.01]
["binance-futures","BNBUSDT",1732855623859,12.68,656.47,656.46,16.16]
["binance-futures","BNBUSDT",1732855662126,17.12,657.02,657.01,26.29]
["binance-futures","BNBUSDT",1732855706445,15.94,656.85,656.84,44.53]
["binance-futures","BNBUSDT",1732855781250,29.03,656.98,656.97,16.86]
["binance-futures","BNBUSDT",1732855835082,23.41,657.38,657.37,6.85]
["binance-futures","BNBUSDT",1732855840593,522.12,657.4,657.39,21.77]
["binance-futures","BNBUSDT",1732855923073,5.96,657.3,657.29,23.68]
["binance-futures","BNBUSDT",1732855967101,23.89,657.39,657.38,24.98]
["binance-futures","BNBUSDT",1732855988509,20.29,657.39,657.38,24.56]
["binance-futures","BNBUSDT",1732856038146,41.69,657.25,657.24,94.96]
["binance-futures","BNBUSDT",1732856074886,56.62,657.18,657.17,14.98]
["binance-futures","BNBUSDT",1732856144109,142.02,657.1,657.09,17.4]
["binance-futures","BNBUSDT",1732856187461,14.68,656.75,656.74,28.33]
["binance-futures","BNBUSDT",1732856255918,45.56,656.3,656.29,8.25]
["binance-futures","BNBUSDT",1732856292429,15.84,656.41,656.4,12.08]
["binance-futures","BNBUSDT",1732856345082,4.13,656.16,656.15,18.39]
["binance-futures","BNBUSDT",1732856367281,27.33,656.38,656.37,8.22]
["binance-futures","BNBUSDT",1732856412740,28.66,655.99,655.98,73.47]
["binance-futures","BNBUSDT",1732856476163,50.8,655.62,655.61,8.14]
["binance-futures","BNBUSDT",1732856511304,5.2,655.85,655.84,19.43]
["binance-futures","BNBUSDT",1732856537429,0.34,655.79,655.78,105.58]
["binance-futures","BNBUSDT",1732856614319,2.0,656.56,656.55,18.95]
["binance-futures","BNBUSDT",1732856652968,275.78,656.5,656.49,13.14]
["binance-futures","BNBUSDT",1732856701121,207.73,656.5,656.49,31.26]
["binance-futures","BNBUSDT",1732856722189,13.17,656.45,656.44,20.59]
["binance-futures","BNBUSDT",1732856785894,29.26,656.43,656.42,22.62]
["binance-futures","BNBUSDT",1732856839643,101.47,656.5,656.49,45.28]
["binance-futures","BNBUSDT",1732856885312,3.55,656.66,656.65,43.95]
["binance-futures","BNBUSDT",1732856922956,13.08,656.27,656.26,9.46]
["binance-futures","BNBUSDT",1732856990435,23.67,656.29,656.28,1.92]
["binance-futures","BNBUSDT",1732857027494,11.51,655.92,655.91,19.1]
["binance-futures","BNBUSDT",1732857078848,25.65,655.9,655.89,2.18]
["binance-futures","BNBUSDT",1732857134965,44.12,655.66,655.65,17.87]
["binance-futures","BNBUSDT",1732857174743,8.17,655.8,655.79,7.86]
["binance-futures","BNBUSDT",1732857195877,35.7,655.96,655.95,31.76]
["binance-futures","BNBUSDT",1732857234874,21.7,655.76,655.75,30.01]
["binance-futures","BNBUSDT",1732857274894,4.58,656.0,655.99,24.41]
["binance-futures","BNBUSDT",1732857328371,11.13,655.81,655.8,6.91]
["binance-futures","BNBUSDT",1732857370615,25.16,655.34,655.33,96.65]
["binance-futures","BNBUSDT",1732857432201,29.79,655.16,655.15,4.22]
["binance-futures","BNBUSDT",1732857466212,8.35,655.36,655.35,19.32]
["binance-futures","BNBUSDT",1732857501635,0.67,655.1,655.08,9.17]
["binance-futures","BNBUSDT",1732857531989,14.63,654.74,654.73,7.27]
["binance-futures","BNBUSDT",1732857608704,4.32,654.87,654.86,31.53]
["binance-futures","BNBUSDT",1732857644696,6.6,654.95,654.94,25.59]
["binance-futures","BNBUSDT",1732857664552,8.34,655.2,655.19,47.62]
["binance-futures","BNBUSDT",1732857696497,8.1,655.3,655.29,39.48]
["binance-futures","BNBUSDT",1732857755033,13.44,655.56,655.55,35.0]
["binance-futures","BNBUSDT",1732857798989,9.48,655.2,655.19,20.7]
["binance-futures","BNBUSDT",1732857838629,30.51,655.12,655.11,2.78]
["binance-futures","BNBUSDT",1732857912039,4.14,655.34,655.33,24.07]
["binance-futures","BNBUSDT",1732857955490,4.11,655.48,655.47,26.1]
["binance-futures","BNBUSDT",1732857970879,8.69,655.69,655.68,22.8]
["binance-futures","BNBUSDT",1732858015357,8.48,655.84,655.83,15.58]
["binance-futures","BNBUSDT",1732858052875,124.68,656.0,655.99,14.99]
["binance-futures","BNBUSDT",1732858127297,19.81,655.63,655.62,7.7]
["binance-futures","BNBUSDT",1732858177186,21.8,655.67,655.66,24.51]
["binance-futures","BNBUSDT",1732858232352,11.49,655.08,655.07,6.92]
["binance-futures","BNBUSDT",1732858285150,12.98,654.89,654.88,28.44]
["binance-futures","BNBUSDT",1732858327297,36.59,654.56,654.55,8.65]
["binance-futures","BNBUSDT",1732858350378,15.42,654.64,654.63,0.71]
["binance-futures","BNBUSDT",1732858391627,22.28,654.43,654.42,39.23]
["binance-futures","BNBUSDT",1732858484168,12.87,654.78,654.77,25.22]
["binance-futures","BNBUSDT",1732858517199,32.97,654.63,654.62,0.61]
["binance-futures","BNBUSDT",1732858543258,41.02,654.32,654.31,0.76]
["binance-futures","BNBUSDT",1732858580744,231.29,654.26,654.25,46.91]
["binance-futures","BNBUSDT",1732858645221,1.25,654.69,654.68,51.4]
["binance-futures","BNBUSDT",1732858681445,14.49,654.47,654.46,3.42]
["binance-futures","BNBUSDT",1732858702615,4.96,654.55,654.54,49.01]
["binance-futures","BNBUSDT",1732858796771,10.98,654.69,654.68,33.67]
["binance-futures","BNBUSDT",1732858840080,26.19,654.74,654.73,5.94]
["binance-futures","BNBUSDT",1732858864790,2.89,654.58,654.57,42.8]
["binance-futures","BNBUSDT",1732858906051,25.19,654.64,654.63,6.12]
["binance-futures","BNBUSDT",1732858972536,21.97,655.11,655.1,3.81]
["binance-futures","BNBUSDT",1732859029143,29.15,654.81,654.8,9.82]
["binance-futures","BNBUSDT",1732859071608,6.08,654.75,654.74,35.74]
["binance-futures","BNBUSDT",1732859145480,12.23,654.7,654.69,31.98]
["binance-futures","BNBUSDT",1732859190815,24.39,654.87,654.86,30.28]
["binance-futures","BNBUSDT",1732859230366,12.57,655.01,655.0,29.8]
["binance-futures","BNBUSDT",1732859275297,22.06,655.25,655.24,27.6]
["binance-futures","BNBUSDT",1732859332677,15.05,655.01,655.0,10.39]
["binance-futures","BNBUSDT",1732859356289,39.72,654.92,654.91,10.7]
["binance-futures","BNBUSDT",1732859393086,33.05,654.73,654.72,17.7]
["binance-futures","BNBUSDT",1732859437658,26.77,654.71,654.7,0.4]
["binance-futures","BNBUSDT",1732859477001,18.06,654.5,654.49,14.09]
["binance-futures","BNBUSDT",1732859554607,37.08,655.19,655.18,48.93]
["binance-futures","BNBUSDT",1732859603206,29.43,654.88,654.87,5.37]
["binance-futures","BNBUSDT",1732859675288,148.35,655.0,654.99,29.1]
["binance-futures","BNBUSDT",1732859722798,28.11,655.04,655.03,17.8]
["binance-futures","BNBUSDT",1732859751232,76.55,654.84,654.83,9.82]
["binance-futures","BNBUSDT",1732859802906,17.02,654.51,654.5,33.62]
["binance-futures","BNBUSDT",1732859836612,19.24,654.22,654.21,32.34]
["binance-futures","BNBUSDT",1732859911335,25.57,654.24,654.23,5.73]
["binance-futures","BNBUSDT",1732859954730,12.12,654.21,654.2,19.74]
["binance-futures","BNBUSDT",1732860028167,9.52,654.33,654.32,20.67]
["binance-futures","BNBUSDT",1732860064501,5.02,654.47,654.46,30.94]
["binance-futures","BNBUSDT",1732860101878,9.83,654.79,654.78,37.52]
["binance-futures","BNBUSDT",1732860126529,43.39,654.79,654.78,31.37]
["binance-futures","BNBUSDT",1732860164595,26.24,654.96,654.95,2.27]
["binance-futures","BNBUSDT",1732860260120,32.89,654.73,654.72,2.16]
["binance-futures","BNBUSDT",1732860268512,8.37,654.86,654.85,14.11]
["binance-futures","BNBUSDT",1732860314483,23.21,654.91,654.9,22.87]
["binance-futures","BNBUSDT",1732860377089,36.77,655.38,655.37,1.8]
["binance-futures","BNBUSDT",1732860409060,22.99,655.38,655.37,4.24]
["binance-futures","BNBUSDT",1732860446770,30.76,655.84,655.83,30.82]
["binance-futures","BNBUSDT",1732860469598,39.93,655.92,655.91,1.0]
["binance-futures","BNBUSDT",1732860529712,5.43,656.3,656.29,63.81]
["binance-futures","BNBUSDT",1732860568841,36.45,656.15,656.14,33.06]
["binance-futures","BNBUSDT",1732860604394,32.5,655.81,655.8,11.18]
["binance-futures","BNBUSDT",1732860641432,25.69,655.43,655.42,29.94]
["binance-futures","BNBUSDT",1732860700242,12.12,655.48,655.47,27.35]
["binance-futures","BNBUSDT",1732860751927,6.18,655.11,655.1,20.32]
["binance-futures","BNBUSDT",1732860775312,11.44,655.17,655.16,0.4]
["binance-futures","BNBUSDT",1732860837868,24.75,654.41,654.4,10.1]
["binance-futures","BNBUSDT",1732860874829,37.15,654.18,654.17,18.51]
["binance-futures","BNBUSDT",1732860892631,0.03,653.81,653.77,0.61]
["binance-futures","BNBUSDT",1732860921313,37.1,653.51,653.5,17.94]
["binance-futures","BNBUSDT",1732860947919,11.93,653.86,653.85,19.25]
["binance-futures","BNBUSDT",1732861004040,4.33,654.21,654.2,33.11]
["binance-futures","BNBUSDT",1732861039185,42.43,654.44,654.43,69.78]
["binance-futures","BNBUSDT",1732861072417,6.88,654.29,654.28,16.3]
["binance-futures","BNBUSDT",1732861136725,3.81,654.47,654.46,11.12]
["binance-futures","BNBUSDT",1732861169959,22.26,654.06,654.05,9.4]
["binance-futures","BNBUSDT",1732861197463,27.85,654.17,654.16,70.86]
["binance-futures","BNBUSDT",1732861277181,36.31,654.6,654.59,17.83]
["binance-futures","BNBUSDT",1732861315096,21.99,654.44,654.43,2.14]
["binance-futures","BNBUSDT",1732861335184,3.64,654.68,654.67,24.67]
["binance-futures","BNBUSDT",1732861409887,18.84,654.03,654.02,19.43]
["binance-futures","BNBUSDT",1732861445758,8.19,654.49,654.48,16.27]
["binance-futures","BNBUSDT",1732861484668,12.72,654.75,654.74,18.02]
["binance-futures","BNBUSDT",1732861525719,11.14,654.43,654.42,46.9]
["binance-futures","BNBUSDT",1732861593420,9.61,654.72,654.71,41.13]
["binance-futures","BNBUSDT",1732861607562,21.52,654.72,654.71,8.13]
["binance-futures","BNBUSDT",1732861673927,15.38,654.75,654.74,4.46]
["binance-futures","BNBUSDT",1732861696423,11.54,654.57,654.56,0.36]
["binance-futures","BNBUSDT",1732861738376,25.76,654.63,654.62,5.2]
["binance-futures","BNBUSDT",1732861815979,28.75,654.61,654.6,3.04]
["binance-futures","BNBUSDT",1732861854462,15.55,654.51,654.5,4.21]
["binance-futures","BNBUSDT",1732861903381,20.28,654.42,654.4,1.01]
["binance-futures","BNBUSDT",1732861952711,19.12,654.11,654.1,2.47]
["binance-futures","BNBUSDT",1732861995275,15.03,654.01,654.0,18.4]
["binance-futures","BNBUSDT",1732862034538,3.99,653.89,653.88,24.55]
["binance-futures","BNBUSDT",1732862055304,9.57,653.7,653.69,16.4]
["binance-futures","BNBUSDT",1732862090707,5.37,653.78,653.77,15.12]
["binance-futures","BNBUSDT",1732862155264,11.69,653.66,653.65,10.98]
["binance-futures","BNBUSDT",1732862190615,12.05,653.48,653.47,17.19]
["binance-futures","BNBUSDT",1732862228398,4.3,653.92,653.91,18.97]
["binance-futures","BNBUSDT",1732862298289,6.58,654.17,654.16,31.9]
["binance-futures","BNBUSDT",1732862343096,19.27,653.79,653.78,2.33]
["binance-futures","BNBUSDT",1732862370706,7.52,653.81,653.8,20.52]
["binance-futures","BNBUSDT",1732862450456,27.67,654.17,654.16,2.33]
["binance-futures","BNBUSDT",1732862493017,14.85,654.44,654.43,5.94]
["binance-futures","BNBUSDT",1732862514286,20.48,654.17,654.16,3.08]
["binance-futures","BNBUSDT",1732862555436,12.48,653.99,653.98,49.19]
["binance-futures","BNBUSDT",1732862629913,45.39,653.78,653.77,6.47]
["binance-futures","BNBUSDT",1732862667012,28.14,653.8,653.79,12.85]
["binance-futures","BNBUSDT",1732862707991,23.62,653.78,653.77,36.37]
["binance-futures","BNBUSDT",1732862773305,5.95,653.94,653.93,21.03]
["binance-futures","BNBUSDT",1732862818955,67.28,653.51,653.5,3.11]
["binance-futures","BNBUSDT",1732862831516,18.75,653.5,653.49,6.59]
["binance-futures","BNBUSDT",1732862882073,40.38,653.29,653.28,9.61]
["binance-futures","BNBUSDT",1732862924760,7.83,653.43,653.42,19.96]
["binance-futures","BNBUSDT",1732862990192,9.6,653.55,653.54,23.4]
["binance-futures","BNBUSDT",1732863021966,59.44,653.14,653.13,2.68]
["binance-futures","BNBUSDT",1732863050154,63.21,653.01,653.0,469.9]
["binance-futures","BNBUSDT",1732863084294,2.29,653.28,653.27,23.78]
["binance-futures","BNBUSDT",1732863149067,19.33,653.32,653.31,5.02]
["binance-futures","BNBUSDT",1732863189671,8.44,653.4,653.39,21.38]
["binance-futures","BNBUSDT",1732863253755,10.78,653.27,653.26,32.07]
["binance-futures","BNBUSDT",1732863298275,44.43,653.22,653.21,26.91]
["binance-futures","BNBUSDT",1732863328237,14.03,653.35,653.34,18.16]
["binance-futures","BNBUSDT",1732863360868,31.21,653.5,653.49,1.11]
["binance-futures","BNBUSDT",1732863406409,52.73,653.28,653.27,3.74]
["binance-futures","BNBUSDT",1732863470543,8.08,653.73,653.72,26.31]
["binance-futures","BNBUSDT",1732863517108,9.92,653.93,653.92,24.62]
["binance-futures","BNBUSDT",1732863552222,32.81,653.83,653.82,23.38]
["binance-futures","BNBUSDT",1732863635216,41.42,653.77,653.76,10.72]
["binance-futures","BNBUSDT",1732863675308,27.86,653.58,653.57,10.92]
["binance-futures","BNBUSDT",1732863696668,18.02,653.74,653.73,22.57]
["binance-futures","BNBUSDT",1732863739247,10.33,653.57,653.56,25.35]
["binance-futures","BNBUSDT",1732863823235,8.23,653.3,653.29,24.16]
["binance-futures","BNBUSDT",1732863835984,7.16,653.33,653.32,46.57]
["binance-futures","BNBUSDT",1732863881166,28.85,654.0,653.99,2.88]
["binance-futures","BNBUSDT",1732863942897,9.89,654.4,654.39,33.92]
["binance-futures","BNBUSDT",1732863979871,22.55,654.44,654.43,3.13]
["binance-futures","BNBUSDT",1732864020180,5.66,654.43,654.42,7.74]
["binance-futures","BNBUSDT",1732864066251,15.95,654.9,654.89,23.81]
["binance-futures","BNBUSDT",1732864124383,25.66,655.07,655.06,5.23]
["binance-futures","BNBUSDT",1732864160238,39.44,654.95,654.94,7.39]
["binance-futures","BNBUSDT",1732864185340,46.1,654.85,654.84,5.71]
["binance-futures","BNBUSDT",1732864224679,78.58,655.1,655.09,13.79]
["binance-futures","BNBUSDT",1732864261409,57.31,654.84,654.83,8.58]
["binance-futures","BNBUSDT",1732864326617,17.51,654.98,654.97,25.66]
["binance-futures","BNBUSDT",1732864365412,56.0,654.72,654.71,12.61]
["binance-futures","BNBUSDT",1732864435219,5.3,654.6,654.59,21.82]
["binance-futures","BNBUSDT",1732864476042,20.86,654.87,654.86,0.34]
["binance-futures","BNBUSDT",1732864515199,17.85,654.91,654.9,0.06]
["binance-futures","BNBUSDT",1732864538920,46.1,654.57,654.56,4.26]
["binance-futures","BNBUSDT",1732864566316,47.21,654.56,654.55,7.73]
["binance-futures","BNBUSDT",1732864629107,26.74,653.93,653.92,3.82]
["binance-futures","BNBUSDT",1732864661506,16.91,653.52,653.51,0.97]
["binance-futures","BNBUSDT",1732864694313,75.33,653.26,653.25,9.18]
["binance-futures","BNBUSDT",1732864743795,24.71,652.82,652.81,7.99]
["binance-futures","BNBUSDT",1732864775633,32.59,652.3,652.29,3.65]
["binance-futures","BNBUSDT",1732864792447,8.9,652.17,652.16,22.58]
["binance-futures","BNBUSDT",1732864819511,46.26,651.72,651.71,9.19]
["binance-futures","BNBUSDT",1732864882746,34.72,652.38,652.37,5.53]
["binance-futures","BNBUSDT",1732864888556,5.82,652.45,652.44,27.99]
["binance-futures","BNBUSDT",1732864929357,24.81,651.66,651.65,35.05]
["binance-futures","BNBUSDT",1732864958407,11.58,651.81,651.8,47.36]
["binance-futures","BNBUSDT",1732865013670,24.86,651.28,651.27,7.91]
["binance-futures","BNBUSDT",1732865043393,7.58,651.38,651.37,18.91]
["binance-futures","BNBUSDT",1732865061362,18.87,651.36,651.35,2.9]
["binance-futures","BNBUSDT",1732865114292,29.49,651.6,651.59,13.19]
["binance-futures","BNBUSDT",1732865167914,21.94,651.81,651.8,8.8]
["binance-futures","BNBUSDT",1732865185616,2.27,652.01,652.0,25.49]
["binance-futures","BNBUSDT",1732865222336,13.09,651.81,651.8,11.29]
["binance-futures","BNBUSDT",1732865284391,7.84,652.16,652.15,0.02]
["binance-futures","BNBUSDT",1732865333442,3.73,651.96,651.95,42.19]
["binance-futures","BNBUSDT",1732865361579,1.77,651.91,651.9,23.78]
["binance-futures","BNBUSDT",1732865423208,48.46,651.76,651.75,6.37]
["binance-futures","BNBUSDT",1732865458444,217.37,651.85,651.84,72.68]
["binance-futures","BNBUSDT",1732865493158,31.48,651.52,651.51,0.41]
["binance-futures","BNBUSDT",1732865511026,21.41,651.25,651.24,0.69]
["binance-futures","BNBUSDT",1732865545142,32.12,650.96,650.95,5.84]
["binance-futures","BNBUSDT",1732865597385,4.4,650.62,650.61,19.52]
["binance-futures","BNBUSDT",1732865632591,43.28,650.6,650.59,1.91]
["binance-futures","BNBUSDT",1732865665882,28.95,651.0,650.99,4.48]
["binance-futures","BNBUSDT",1732865727660,38.39,650.57,650.56,1.37]
["binance-futures","BNBUSDT",1732865757504,18.25,650.73,650.72,3.28]
["binance-futures","BNBUSDT",1732865795650,2.32,650.67,650.66,20.65]
["binance-futures","BNBUSDT",1732865855643,5.96,650.28,650.27,17.9]
["binance-futures","BNBUSDT",1732865891730,31.67,650.32,650.31,4.73]
["binance-futures","BNBUSDT",1732865910984,27.39,650.25,650.24,10.69]
["binance-futures","BNBUSDT",1732865967171,8.81,650.07,650.06,16.62]
["binance-futures","BNBUSDT",1732865975406,28.04,650.04,650.03,9.11]
["binance-futures","BNBUSDT",1732866028745,28.54,649.25,649.24,18.71]
["binance-futures","BNBUSDT",1732866061004,14.38,649.26,649.25,26.28]
["binance-futures","BNBUSDT",1732866118721,20.9,649.42,649.41,1.12]
["binance-futures","BNBUSDT",1732866151389,12.82,649.37,649.36,39.76]
["binance-futures","BNBUSDT",1732866165454,8.47,649.43,649.42,64.11]
["binance-futures","BNBUSDT",1732866203204,7.38,649.54,649.53,15.38]
["binance-futures","BNBUSDT",1732866243441,0.74,649.67,649.66,39.91]
["binance-futures","BNBUSDT",1732866316895,21.23,649.69,649.68,15.48]
["binance-futures","BNBUSDT",1732866332735,58.16,649.64,649.63,27.79]
["binance-futures","BNBUSDT",1732866379738,36.63,649.97,649.96,2.27]
["binance-futures","BNBUSDT",1732866427313,20.78,650.5,650.49,16.2]
["binance-futures","BNBUSDT",1732866458225,18.98,650.86,650.85,2.0]
["binance-futures","BNBUSDT",1732866490948,8.1,651.17,651.16,22.33]
["binance-futures","BNBUSDT",1732866508878,20.13,651.2,651.19,20.04]
["binance-futures","BNBUSDT",1732866585375,18.41,651.4,651.39,44.28]
["binance-futures","BNBUSDT",1732866604637,27.11,651.32,651.31,60.04]
["binance-futures","BNBUSDT",1732866643245,38.85,650.76,650.75,134.41]
["binance-futures","BNBUSDT",1732866680735,26.39,650.98,650.97,0.85]
["binance-futures","BNBUSDT",1732866752241,25.43,651.14,651.13,10.03]
["binance-futures","BNBUSDT",1732866793427,4.01,651.1,651.09,22.88]
["binance-futures","BNBUSDT",1732866822036,9.3,650.66,650.65,10.09]
["binance-futures","BNBUSDT",1732866896778,16.43,650.93,650.92,5.0]
["binance-futures","BNBUSDT",1732866933926,10.11,650.71,650.7,32.31]
["binance-futures","BNBUSDT",1732866953136,8.55,650.7,650.69,4.44]
["binance-futures","BNBUSDT",1732866990291,20.59,650.7,650.69,46.35]
["binance-futures","BNBUSDT",1732867054093,23.44,650.49,650.48,5.38]
["binance-futures","BNBUSDT",1732867091403,7.83,650.32,650.31,25.42]
["binance-futures","BNBUSDT",1732867127661,10.17,650.31,650.3,13.93]
["binance-futures","BNBUSDT",1732867164464,2.25,650.11,650.1,38.73]
["binance-futures","BNBUSDT",1732867229328,39.27,650.37,650.36,29.02]
["binance-futures","BNBUSDT",1732867276050,14.14,651.14,651.13,26.97]
["binance-futures","BNBUSDT",1732867279773,9.08,651.19,651.18,17.86]
["binance-futures","BNBUSDT",1732867349353,16.86,651.53,651.52,8.55]
["binance-futures","BNBUSDT",1732867384676,7.81,651.69,651.68,13.46]
["binance-futures","BNBUSDT",1732867403114,9.22,651.92,651.91,0.61]
["binance-futures","BNBUSDT",1732867439214,27.52,652.26,652.25,7.87]
["binance-futures","BNBUSDT",1732867474629,38.78,652.1,652.09,13.48]
["binance-futures","BNBUSDT",1732867534071,0.46,652.6,652.59,41.33]
["binance-futures","BNBUSDT",1732867568261,8.19,653.11,653.1,25.28]
["binance-futures","BNBUSDT",1732867623711,30.6,653.08,653.07,24.44]
["binance-futures","BNBUSDT",1732867660102,17.87,653.19,653.18,12.89]
["binance-futures","BNBUSDT",1732867695359,13.58,653.37,653.36,0.31]
["binance-futures","BNBUSDT",1732867716769,3.04,653.42,653.41,50.1]
["binance-futures","BNBUSDT",1732867756204,18.19,653.33,653.32,10.67]
["binance-futures","BNBUSDT",1732867816793,11.23,653.54,653.53,1.7]
["binance-futures","BNBUSDT",1732867848115,4.58,653.24,653.23,27.97]
["binance-futures","BNBUSDT",1732867882755,21.59,653.16,653.15,18.86]
["binance-futures","BNBUSDT",1732867949851,16.37,653.03,653.02,1.1]
["binance-futures","BNBUSDT",1732867991243,4.94,652.97,652.96,35.34]
["binance-futures","BNBUSDT",1732868029993,5.01,652.8,652.79,20.44]
["binance-futures","BNBUSDT",1732868051255,5.79,652.9,652.89,19.53]
["binance-futures","BNBUSDT",1732868132356,7.97,653.08,653.07,3.66]
["binance-futures","BNBUSDT",1732868142045,9.35,652.91,652.9,17.55]
["binance-futures","BNBUSDT",1732868188772,34.6,653.59,653.58,243.01]
["binance-futures","BNBUSDT",1732868225418,8.71,653.74,653.73,88.99]
["binance-futures","BNBUSDT",1732868290523,107.6,654.0,653.99,29.64]
["binance-futures","BNBUSDT",1732868332242,14.34,654.06,654.05,22.48]
["binance-futures","BNBUSDT",1732868374207,24.99,653.65,653.64,23.33]
["binance-futures","BNBUSDT",1732868437187,22.44,653.86,653.85,1.08]
["binance-futures","BNBUSDT",1732868476312,15.27,653.38,653.37,1.32]
["binance-futures","BNBUSDT",1732868495694,3.13,653.18,653.17,25.01]
["binance-futures","BNBUSDT",1732868535330,4.46,653.55,653.54,18.98]
["binance-futures","BNBUSDT",1732868575945,3.17,653.47,653.46,37.97]
["binance-futures","BNBUSDT",1732868661142,5.4,653.43,653.42,5.79]
["binance-futures","BNBUSDT",1732868683916,0.69,653.76,653.75,38.99]
["binance-futures","BNBUSDT",1732868747567,29.18,654.0,653.99,6.59]
["binance-futures","BNBUSDT",1732868788353,24.57,653.88,653.87,8.21]
["binance-futures","BNBUSDT",1732868827398,22.33,653.97,653.96,0.28]
["binance-futures","BNBUSDT",1732868854324,2.94,654.1,654.09,22.88]
["binance-futures","BNBUSDT",1732868887509,30.65,654.1,654.09,11.84]
["binance-futures","BNBUSDT",1732868963303,5.2,654.15,654.14,15.05]
["binance-futures","BNBUSDT",1732869003713,29.1,653.96,653.95,2.1]
["binance-futures","BNBUSDT",1732869039578,3.0,654.18,654.17,35.5]
["binance-futures","BNBUSDT",1732869101684,4.08,653.8,653.79,6.89]
["binance-futures","BNBUSDT",1732869142314,22.33,653.92,653.91,4.35]
["binance-futures","BNBUSDT",1732869181326,24.18,653.88,653.87,0.62]
["binance-futures","BNBUSDT",1732869244909,27.9,653.81,653.8,1.54]
["binance-futures","BNBUSDT",1732869283044,22.06,654.21,654.2,6.69]
["binance-futures","BNBUSDT",1732869308013,36.0,654.09,654.08,22.91]
["binance-futures","BNBUSDT",1732869373186,54.9,654.57,654.56,3.51]
["binance-futures","BNBUSDT",1732869379631,8.89,654.51,654.5,28.25]
["binance-futures","BNBUSDT",1732869453865,14.87,654.45,654.44,34.26]
["binance-futures","BNBUSDT",1732869500477,11.73,654.24,654.23,20.44]
["binance-futures","BNBUSDT",1732869547699,16.39,654.25,654.24,30.61]
["binance-futures","BNBUSDT",1732869592648,8.82,654.3,654.29,14.99]
["binance-futures","BNBUSDT",1732869660076,18.81,653.91,653.9,21.29]
["binance-futures","BNBUSDT",1732869678051,1.99,654.04,654.03,26.6]
["binance-futures","BNBUSDT",1732869721229,2.14,654.17,654.16,37.73]
["binance-futures","BNBUSDT",1732869822654,3.34,653.9,653.89,35.25]
["binance-futures","BNBUSDT",1732869859499,2.46,654.04,654.03,20.4]
["binance-futures","BNBUSDT",1732869891797,1.52,654.15,654.14,11.91]
["binance-futures","BNBUSDT",1732869957744,21.61,653.72,653.71,18.72]
["binance-futures","BNBUSDT",1732869998238,3.25,653.92,653.91,29.33]
["binance-futures","BNBUSDT",1732870036809,20.52,654.1,654.09,5.79]
["binance-futures","BNBUSDT",1732870058493,7.51,654.25,654.24,24.84]
["binance-futures","BNBUSDT",1732870101207,15.83,654.01,654.0,24.18]
["binance-futures","BNBUSDT",1732870185633,7.34,654.13,654.12,34.18]
["binance-futures","BNBUSDT",1732870210681,13.76,653.87,653.86,41.47]
["binance-futures","BNBUSDT",1732870252395,3.31,654.28,654.27,15.74]
["binance-futures","BNBUSDT",1732870318912,13.63,654.52,654.51,37.27]
["binance-futures","BNBUSDT",1732870348443,6.09,654.45,654.43,0.14]
["binance-futures","BNBUSDT",1732870404181,35.68,654.37,654.36,0.03]
["binance-futures","BNBUSDT",1732870477555,42.22,654.04,654.03,27.21]
["binance-futures","BNBUSDT",1732870523315,7.72,654.26,654.25,15.73]
["binance-futures","BNBUSDT",1732870550317,22.97,654.21,654.2,30.17]
["binance-futures","BNBUSDT",1732870599512,6.87,654.47,654.46,38.84]
["binance-futures","BNBUSDT",1732870671383,1.37,654.81,654.8,22.43]
["binance-futures","BNBUSDT",1732870712733,140.36,654.85,654.84,10.28]
["binance-futures","BNBUSDT",1732870751100,34.06,654.79,654.78,3.64]
["binance-futures","BNBUSDT",1732870802320,25.97,654.86,654.85,18.9]
["binance-futures","BNBUSDT",1732870867550,37.57,654.64,654.63,3.83]
["binance-futures","BNBUSDT",1732870881903,2.35,654.54,654.53,42.1]
["binance-futures","BNBUSDT",1732870932320,28.07,654.59,654.58,10.23]
["binance-futures","BNBUSDT",1732870975595,8.45,654.65,654.64,9.06]
["binance-futures","BNBUSDT",1732871066669,2.91,654.74,654.73,20.36]
["binance-futures","BNBUSDT",1732871087845,6.61,654.6,654.59,34.35]
["binance-futures","BNBUSDT",1732871145932,12.63,654.51,654.5,27.58]
["binance-futures","BNBUSDT",1732871182346,5.67,654.66,654.65,28.23]
["binance-futures","BNBUSDT",1732871252117,25.61,654.12,654.11,13.08]
["binance-futures","BNBUSDT",1732871297440,26.08,653.79,653.78,9.75]
["binance-futures","BNBUSDT",1732871361340,22.81,653.56,653.55,21.06]
["binance-futures","BNBUSDT",1732871406053,19.53,653.56,653.55,19.76]
["binance-futures","BNBUSDT",1732871455489,26.19,653.59,653.58,2.36]
["binance-futures","BNBUSDT",1732871474249,30.24,653.67,653.66,10.53]
["binance-futures","BNBUSDT",1732871516471,25.73,653.64,653.63,23.77]
["binance-futures","BNBUSDT",1732871598678,26.33,653.57,653.56,11.01]
["binance-futures","BNBUSDT",1732871644552,48.09,653.57,653.56,30.57]
["binance-futures","BNBUSDT",1732871681498,29.56,653.36,653.35,11.84]
["binance-futures","BNBUSDT",1732871766006,5.08,653.49,653.48,23.82]
["binance-futures","BNBUSDT",1732871802702,3.43,654.25,654.24,39.65]
["binance-futures","BNBUSDT",1732871838790,18.44,654.46,654.45,5.14]
["binance-futures","BNBUSDT",1732871860163,10.29,654.26,654.25,7.47]
["binance-futures","BNBUSDT",1732871925816,2.31,653.97,653.96,52.18]
["binance-futures","BNBUSDT",1732871966327,14.92,654.22,654.21,18.79]
["binance-futures","BNBUSDT",1732872008084,55.78,654.18,654.17,3.4]
["binance-futures","BNBUSDT",1732872055396,30.66,654.1,654.09,37.94]
["binance-futures","BNBUSDT",1732872124443,3.83,654.81,654.8,21.53]
["binance-futures","BNBUSDT",1732872160716,32.47,654.26,654.25,6.09]
["binance-futures","BNBUSDT",1732872214549,13.61,654.04,654.03,28.33]
["binance-futures","BNBUSDT",1732872265678,17.1,654.1,654.09,14.01]
["binance-futures","BNBUSDT",1732872309925,8.79,654.19,654.18,34.96]
["binance-futures","BNBUSDT",1732872333434,25.48,654.18,654.17,15.69]
["binance-futures","BNBUSDT",1732872379936,34.37,654.18,654.17,4.6]
["binance-futures","BNBUSDT",1732872430240,25.18,653.69,653.68,3.64]
["binance-futures","BNBUSDT",1732872493048,8.69,653.53,653.52,57.39]
["binance-futures","BNBUSDT",1732872537722,28.92,653.66,653.65,6.48]
["binance-futures","BNBUSDT",1732872616236,13.97,653.86,653.85,32.55]
["binance-futures","BNBUSDT",1732872662415,15.89,653.78,653.77,16.67]
["binance-futures","BNBUSDT",1732872702681,25.31,653.71,653.7,3.53]
["binance-futures","BNBUSDT",1732872732402,1.18,653.71,653.7,34.73]
["binance-futures","BNBUSDT",1732872772212,5.93,653.8,653.79,16.23]
["binance-futures","BNBUSDT",1732872861475,3.8,654.07,654.06,30.18]
["binance-futures","BNBUSDT",1732872883152,4.75,654.22,654.21,32.27]
["binance-futures","BNBUSDT",1732872922906,32.41,654.51,654.5,31.7]
["binance-futures","BNBUSDT",1732872993164,57.42,654.13,654.12,7.8]
["binance-futures","BNBUSDT",1732873041510,29.01,654.04,654.03,20.03]
["binance-futures","BNBUSDT",1732873085241,59.64,654.32,654.31,10.51]
["binance-futures","BNBUSDT",1732873106230,19.85,654.22,654.21,0.98]
["binance-futures","BNBUSDT",1732873194077,6.36,654.56,654.55,23.58]
["binance-futures","BNBUSDT",1732873203854,18.06,654.43,654.42,5.47]
["binance-futures","BNBUSDT",1732873260391,24.72,654.37,654.36,32.93]
["binance-futures","BNBUSDT",1732873303665,6.26,654.29,654.28,15.27]
["binance-futures","BNBUSDT",1732873384138,24.39,653.85,653.84,20.27]
["binance-futures","BNBUSDT",1732873422356,20.86,654.07,654.06,8.95]
["binance-futures","BNBUSDT",1732873464519,6.53,653.97,653.96,19.0]
["binance-futures","BNBUSDT",1732873513373,17.47,654.15,654.14,27.18]
["binance-futures","BNBUSDT",1732873571679,30.56,653.91,653.9,21.56]
["binance-futures","BNBUSDT",1732873597482,25.8,653.84,653.83,23.64]
["binance-futures","BNBUSDT",1732873636563,12.9,653.77,653.76,17.13]
["binance-futures","BNBUSDT",1732873730731,4.54,653.47,653.46,43.76]
["binance-futures","BNBUSDT",1732873767071,126.99,653.88,653.87,74.56]
["binance-futures","BNBUSDT",1732873794937,24.03,653.91,653.9,4.26]
["binance-futures","BNBUSDT",1732873834260,19.77,653.7,653.69,27.98]
["binance-futures","BNBUSDT",1732873905139,31.75,653.74,653.73,24.29]
["binance-futures","BNBUSDT",1732873951417,18.34,653.84,653.83,19.73]
["binance-futures","BNBUSDT",1732873980284,4.12,653.79,653.78,30.51]
["binance-futures","BNBUSDT",1732874078338,6.07,653.76,653.75,17.88]
["binance-futures","BNBUSDT",1732874124010,22.14,653.87,653.86,41.18]
["binance-futures","BNBUSDT",1732874149415,9.67,653.87,653.86,49.9]
["binance-futures","BNBUSDT",1732874198419,33.6,653.82,653.81,5.14]
["binance-futures","BNBUSDT",1732874277951,0.34,653.59,653.58,0.01]
["binance-futures","BNBUSDT",1732874312568,20.81,653.32,653.31,3.28]
["binance-futures","BNBUSDT",1732874357549,27.29,653.55,653.54,0.17]
["binance-futures","BNBUSDT",1732874429516,34.72,653.27,653.26,0.66]
["binance-futures","BNBUSDT",1732874465888,24.92,652.44,652.43,21.25]
["binance-futures","BNBUSDT",1732874502250,36.2,652.74,652.73,7.86]
["binance-futures","BNBUSDT",1732874555095,18.37,652.61,652.6,9.71]
["binance-futures","BNBUSDT",1732874564713,16.19,652.58,652.57,20.48]
["binance-futures","BNBUSDT",1732874631429,16.26,652.65,652.64,9.76]
["binance-futures","BNBUSDT",1732874672846,2.14,652.77,652.76,43.1]
["binance-futures","BNBUSDT",1732874716293,5.56,652.73,652.72,21.62]
["binance-futures","BNBUSDT",1732874764464,10.13,652.78,652.77,13.22]
["binance-futures","BNBUSDT",1732874836101,6.59,652.41,652.4,0.11]
["binance-futures","BNBUSDT",1732874880606,5.44,652.86,652.85,49.74]
["binance-futures","BNBUSDT",1732874906124,9.17,653.1,653.09,30.64]
["binance-futures","BNBUSDT",1732874976248,4.95,653.75,653.74,16.27]
["binance-futures","BNBUSDT",1732874995185,20.07,653.73,653.72,4.88]
["binance-futures","BNBUSDT",1732875045192,27.53,653.53,653.52,7.64]
["binance-futures","BNBUSDT",1732875070072,0.25,653.68,653.67,20.26]
["binance-futures","BNBUSDT",1732875136432,4.38,653.39,653.38,30.85]
["binance-futures","BNBUSDT",1732875172906,7.48,653.65,653.64,40.52]
["binance-futures","BNBUSDT",1732875194870,12.99,653.58,653.57,15.47]
["binance-futures","BNBUSDT",1732875279356,20.61,653.76,653.75,6.66]
["binance-futures","BNBUSDT",1732875315686,15.7,653.83,653.82,8.2]
["binance-futures","BNBUSDT",1732875335858,28.58,653.61,653.6,17.78]
["binance-futures","BNBUSDT",1732875371344,36.95,653.63,653.62,14.76]
["binance-futures","BNBUSDT",1732875401259,51.08,653.48,653.47,35.62]
["binance-futures","BNBUSDT",1732875448172,28.16,653.2,653.19,39.22]
["binance-futures","BNBUSDT",1732875497226,14.18,653.09,653.08,6.81]
["binance-futures","BNBUSDT",1732875574257,450.34,653.22,653.21,136.1]
["binance-futures","BNBUSDT",1732875616868,30.27,653.21,653.2,0.13]
["binance-futures","BNBUSDT",1732875662595,6.97,653.38,653.37,47.42]
["binance-futures","BNBUSDT",1732875688674,28.58,653.11,653.1,24.02]
["binance-futures","BNBUSDT",1732875763688,3.89,653.09,653.08,21.27]
["binance-futures","BNBUSDT",1732875807558,16.5,652.9,652.89,12.58]
["binance-futures","BNBUSDT",1732875848310,27.55,652.71,652.7,8.16]
["binance-futures","BNBUSDT",1732875894461,5.19,652.6,652.59,19.18]
["binance-futures","BNBUSDT",1732875959231,3.8,652.48,652.47,41.71]
["binance-futures","BNBUSDT",1732875970457,18.67,652.28,652.27,8.12]
["binance-futures","BNBUSDT",1732876038296,5.14,651.89,651.88,3.09]
["binance-futures","BNBUSDT",1732876110232,8.97,651.84,651.83,20.74]
["binance-futures","BNBUSDT",1732876153367,27.55,652.32,652.31,2.29]
["binance-futures","BNBUSDT",1732876177305,8.29,652.25,652.24,4.83]
["binance-futures","BNBUSDT",1732876225910,7.19,652.63,652.62,52.03]
["binance-futures","BNBUSDT",1732876258697,39.03,653.0,652.99,54.56]
["binance-futures","BNBUSDT",1732876324108,2.88,653.12,653.11,17.51]
["binance-futures","BNBUSDT",1732876360436,79.63,653.55,653.54,4.98]
["binance-futures","BNBUSDT",1732876398788,1.62,653.24,653.23,29.0]
["binance-futures","BNBUSDT",1732876470682,13.03,653.73,653.72,22.28]
["binance-futures","BNBUSDT",1732876508917,8.1,653.82,653.81,4.97]
["binance-futures","BNBUSDT",1732876527808,50.54,653.47,653.46,75.47]
["binance-futures","BNBUSDT",1732876568159,362.97,653.2,653.19,58.64]
["binance-futures","BNBUSDT",1732876651256,44.04,653.68,653.67,9.78]
["binance-futures","BNBUSDT",1732876673314,44.49,653.68,653.67,11.95]
["binance-futures","BNBUSDT",1732876700615,10.01,653.31,653.3,3.95]
["binance-futures","BNBUSDT",1732876783365,25.9,653.1,653.09,10.2]
["binance-futures","BNBUSDT",1732876820137,50.45,652.95,652.94,0.33]
["binance-futures","BNBUSDT",1732876859198,58.46,652.75,652.74,38.79]
["binance-futures","BNBUSDT",1732876877104,17.87,653.07,653.06,16.59]
["binance-futures","BNBUSDT",1732876962353,19.16,653.58,653.57,1.88]
["binance-futures","BNBUSDT",1732876985350,1.5,653.62,653.61,6.87]
["binance-futures","BNBUSDT",1732877025021,20.95,653.79,653.78,10.18]
["binance-futures","BNBUSDT",1732877071184,1.3,653.82,653.81,17.69]
["binance-futures","BNBUSDT",1732877146222,6.07,653.89,653.88,2.47]
["binance-futures","BNBUSDT",1732877190015,3.08,654.07,654.06,29.46]
["binance-futures","BNBUSDT",1732877245966,5.27,653.84,653.83,21.71]
["binance-futures","BNBUSDT",1732877294131,15.01,654.47,654.46,0.22]
["binance-futures","BNBUSDT",1732877332924,1.5,654.42,654.41,17.16]
["binance-futures","BNBUSDT",1732877355249,22.74,654.3,654.29,22.13]
["binance-futures","BNBUSDT",1732877398470,27.31,654.41,654.4,2.3]
["binance-futures","BNBUSDT",1732877445184,7.74,654.35,654.34,22.82]
["binance-futures","BNBUSDT",1732877504513,5.54,654.37,654.36,21.16]
["binance-futures","BNBUSDT",1732877549252,6.21,654.41,654.4,26.16]
["binance-futures","BNBUSDT",1732877593034,6.83,654.4,654.39,16.67]
["binance-futures","BNBUSDT",1732877665681,1.01,654.5,654.49,23.43]
["binance-futures","BNBUSDT",1732877704180,12.1,654.49,654.48,21.92]
["binance-futures","BNBUSDT",1732877730669,14.08,654.54,654.53,3.22]
["binance-futures","BNBUSDT",1732877762827,10.61,654.71,654.7,52.27]
["binance-futures","BNBUSDT",1732877835659,6.65,654.89,654.88,40.48]
["binance-futures","BNBUSDT",1732877856282,6.35,655.07,655.06,47.27]
["binance-futures","BNBUSDT",1732877895411,30.07,655.07,655.06,57.42]
["binance-futures","BNBUSDT",1732877972331,35.23,655.1,655.09,79.69]
["binance-futures","BNBUSDT",1732878005263,32.17,655.11,655.1,35.94]
["binance-futures","BNBUSDT",1732878034716,17.17,654.84,654.83,38.32]
["binance-futures","BNBUSDT",1732878092268,9.6,654.54,654.53,18.55]
["binance-futures","BNBUSDT",1732878135345,47.15,654.62,654.61,4.19]
["binance-futures","BNBUSDT",1732878153622,24.45,654.54,654.53,27.78]
["binance-futures","BNBUSDT",1732878201648,46.85,654.26,654.25,43.27]
["binance-futures","BNBUSDT",1732878241510,6.78,654.01,654.0,45.38]
["binance-futures","BNBUSDT",1732878310833,46.48,654.3,654.29,23.19]
["binance-futures","BNBUSDT",1732878349891,1.59,654.07,654.06,78.51]
["binance-futures","BNBUSDT",1732878390536,11.63,653.92,653.91,29.58]
["binance-futures","BNBUSDT",1732878436432,15.88,654.18,654.17,18.66]
["binance-futures","BNBUSDT",1732878500558,28.51,654.13,654.12,16.15]
["binance-futures","BNBUSDT",1732878548425,76.27,653.93,653.92,10.81]
["binance-futures","BNBUSDT",1732878570386,22.84,653.76,653.75,7.08]
["binance-futures","BNBUSDT",1732878645324,31.01,653.49,653.48,7.81]
["binance-futures","BNBUSDT",1732878682690,48.11,653.47,653.46,13.95]
["binance-futures","BNBUSDT",1732878719825,57.06,653.47,653.46,74.77]
["binance-futures","BNBUSDT",1732878761934,13.73,653.33,653.32,13.26]
["binance-futures","BNBUSDT",1732878834634,3.9,653.16,653.15,38.29]
["binance-futures","BNBUSDT",1732878876908,13.02,653.49,653.48,26.01]
["binance-futures","BNBUSDT",1732878910622,8.27,653.37,653.36,25.24]
["binance-futures","BNBUSDT",1732878983038,5.09,653.9,653.89,14.28]
["binance-futures","BNBUSDT",1732879024372,7.7,654.34,654.33,4.82]
["binance-futures","BNBUSDT",1732879047117,7.5,654.04,654.03,39.75]
["binance-futures","BNBUSDT",1732879083076,30.85,654.56,654.55,30.84]
["binance-futures","BNBUSDT",1732879121475,26.77,654.05,654.04,3.0]
["binance-futures","BNBUSDT",1732879177109,26.32,654.01,654.0,23.01]
["binance-futures","BNBUSDT",1732879219180,24.0,653.92,653.91,3.69]
["binance-futures","BNBUSDT",1732879290147,8.32,653.41,653.4,18.43]
["binance-futures","BNBUSDT",1732879329891,1.69,653.34,653.33,20.09]
["binance-futures","BNBUSDT",1732879372985,21.63,653.55,653.54,26.37]
["binance-futures","BNBUSDT",1732879429370,50.43,653.54,653.53,2.78]
["binance-futures","BNBUSDT",1732879444461,0.3,653.61,653.6,21.71]
["binance-futures","BNBUSDT",1732879528710,94.02,654.3,654.29,48.26]
["binance-futures","BNBUSDT",1732879553151,33.51,654.5,654.49,32.54]
["binance-futures","BNBUSDT",1732879587574,4.98,654.47,654.46,17.87]
["binance-futures","BNBUSDT",1732879652120,22.56,654.01,654.0,67.67]
["binance-futures","BNBUSDT",1732879665318,7.99,654.22,654.21,92.36]
["binance-futures","BNBUSDT",1732879731495,18.63,653.89,653.88,12.38]
["binance-futures","BNBUSDT",1732879751462,1.28,653.86,653.85,33.72]
["binance-futures","BNBUSDT",1732879837265,23.0,653.91,653.9,3.6]
["binance-futures","BNBUSDT",1732879858319,20.55,653.99,653.98,43.72]
["binance-futures","BNBUSDT",1732879905291,20.04,654.78,654.77,7.09]
["binance-futures","BNBUSDT",1732879931371,36.29,654.29,654.28,5.47]
["binance-futures","BNBUSDT",1732879997513,44.1,654.5,654.49,3.69]
["binance-futures","BNBUSDT",1732880033123,33.09,654.43,654.42,105.34]
["binance-futures","BNBUSDT",1732880067382,0.66,654.66,654.65,14.19]
["binance-futures","BNBUSDT",1732880127110,6.98,654.78,654.77,14.84]
["binance-futures","BNBUSDT",1732880164660,16.44,654.99,654.98,28.61]
["binance-futures","BNBUSDT",1732880186068,6.59,655.09,655.08,32.71]
["binance-futures","BNBUSDT",1732880226806,63.5,654.96,654.95,1.72]
["binance-futures","BNBUSDT",1732880306242,38.57,655.29,655.28,16.64]
["binance-futures","BNBUSDT",1732880325642,27.05,654.54,654.53,13.83]
["binance-futures","BNBUSDT",1732880358055,1.15,654.97,654.96,21.62]
["binance-futures","BNBUSDT",1732880405364,35.15,654.14,654.13,2.31]
["binance-futures","BNBUSDT",1732880468270,15.09,654.79,654.78,8.93]
["binance-futures","BNBUSDT",1732880507972,16.35,654.75,654.74,1.29]
["binance-futures","BNBUSDT",1732880530530,2.1,654.58,654.57,21.57]
["binance-futures","BNBUSDT",1732880603003,30.59,655.08,655.07,1.53]
["binance-futures","BNBUSDT",1732880657689,9.55,654.98,654.97,3.5]
["binance-futures","BNBUSDT",1732880680763,18.46,655.14,655.13,3.48]
["binance-futures","BNBUSDT",1732880715155,5.88,654.87,654.86,27.58]
["binance-futures","BNBUSDT",1732880773313,17.6,655.6,655.59,12.53]
["binance-futures","BNBUSDT",1732880824313,8.38,655.69,655.68,21.57]
["binance-futures","BNBUSDT",1732880842661,15.13,655.89,655.88,20.35]
["binance-futures","BNBUSDT",1732880897896,22.93,655.96,655.95,22.54]
["binance-futures","BNBUSDT",1732880935847,38.03,655.69,655.68,40.8]
["binance-futures","BNBUSDT",1732880971078,5.9,655.71,655.7,45.04]
["binance-futures","BNBUSDT",1732880995463,0.43,655.69,655.68,50.08]
["binance-futures","BNBUSDT",1732881040783,5.06,655.66,655.65,77.94]
["binance-futures","BNBUSDT",1732881094437,29.41,656.2,656.19,10.38]
["binance-futures","BNBUSDT",1732881128357,9.13,656.13,656.12,89.23]
["binance-futures","BNBUSDT",1732881158798,14.56,656.13,656.12,8.82]
["binance-futures","BNBUSDT",1732881214615,8.32,656.12,656.11,7.08]
["binance-futures","BNBUSDT",1732881253732,17.47,656.22,656.21,30.65]
["binance-futures","BNBUSDT",1732881277913,14.67,656.29,656.28,10.18]
["binance-futures","BNBUSDT",1732881318327,32.97,656.07,656.06,4.71]
["binance-futures","BNBUSDT",1732881394301,39.74,656.68,656.67,22.34]
["binance-futures","BNBUSDT",1732881415875,5.77,656.64,656.63,229.38]
["binance-futures","BNBUSDT",1732881443312,17.17,656.31,656.3,4.56]
["binance-futures","BNBUSDT",1732881498049,14.15,656.33,656.32,10.17]
["binance-futures","BNBUSDT",1732881563976,42.75,656.54,656.53,8.88]
["binance-futures","BNBUSDT",1732881602508,8.51,656.89,656.88,124.92]
["binance-futures","BNBUSDT",1732881619069,7.84,657.04,657.03,19.91]
["binance-futures","BNBUSDT",1732881687527,34.92,657.18,657.17,31.9]
["binance-futures","BNBUSDT",1732881704809,39.63,657.33,657.32,26.99]
["binance-futures","BNBUSDT",1732881742097,15.03,657.62,657.61,1.93]
["binance-futures","BNBUSDT",1732881778106,3.12,657.47,657.46,41.72]
["binance-futures","BNBUSDT",1732881810331,21.72,657.09,657.08,18.9]
["binance-futures","BNBUSDT",1732881868825,56.02,657.0,656.99,35.91]
["binance-futures","BNBUSDT",1732881920576,2.61,657.44,657.43,36.25]
["binance-futures","BNBUSDT",1732881970182,7.15,656.88,656.87,38.14]
["binance-futures","BNBUSDT",1732882009426,4.4,656.76,656.75,39.61]
["binance-futures","BNBUSDT",1732882050112,11.44,656.85,656.84,14.94]
["binance-futures","BNBUSDT",1732882073710,16.9,656.86,656.85,19.5]
["binance-futures","BNBUSDT",1732882153531,28.34,656.56,656.55,16.73]
["binance-futures","BNBUSDT",1732882194356,22.11,656.63,656.62,10.48]
["binance-futures","BNBUSDT",1732882214425,24.05,656.49,656.48,15.32]
["binance-futures","BNBUSDT",1732882248289,54.94,656.38,656.37,1.96]
["binance-futures","BNBUSDT",1732882313180,2.92,656.02,656.01,24.64]
["binance-futures","BNBUSDT",1732882348711,21.45,656.52,656.51,10.09]
["binance-futures","BNBUSDT",1732882383731,4.9,656.32,656.31,10.16]
["binance-futures","BNBUSDT",1732882449425,9.4,656.19,656.18,4.05]
["binance-futures","BNBUSDT",1732882489083,18.33,656.15,656.14,9.3]
["binance-futures","BNBUSDT",1732882513103,8.77,656.2,656.19,17.33]
["binance-futures","BNBUSDT",1732882550549,11.48,656.42,656.41,36.04]
["binance-futures","BNBUSDT",1732882616355,9.72,656.61,656.6,12.61]
["binance-futures","BNBUSDT",1732882647178,25.71,656.63,656.62,3.79]
["binance-futures","BNBUSDT",1732882685393,17.34,656.67,656.66,7.15]
["binance-futures","BNBUSDT",1732882722466,15.16,656.41,656.4,6.57]
["binance-futures","BNBUSDT",1732882781893,11.31,656.27,656.26,12.71]
["binance-futures","BNBUSDT",1732882817805,19.4,656.43,656.42,9.19]
["binance-futures","BNBUSDT",1732882870365,5.1,656.56,656.55,18.49]
["binance-futures","BNBUSDT",1732882876587,23.33,656.67,656.66,10.46]
["binance-futures","BNBUSDT",1732882958494,26.96,656.47,656.46,3.34]
["binance-futures","BNBUSDT",1732882977973,32.57,656.65,656.64,1.64]
["binance-futures","BNBUSDT",1732883014021,29.48,656.64,656.63,8.13]
["binance-futures","BNBUSDT",1732883052674,25.64,656.33,656.32,24.36]
["binance-futures","BNBUSDT",1732883103553,153.9,656.02,656.01,1656.15]
["binance-futures","BNBUSDT",1732883140294,5.06,656.51,656.5,32.91]
["binance-futures","BNBUSDT",1732883160232,21.07,656.67,656.66,17.79]
["binance-futures","BNBUSDT",1732883234580,2.77,656.0,655.99,55.49]
["binance-futures","BNBUSDT",1732883274236,27.42,656.2,656.19,36.54]
["binance-futures","BNBUSDT",1732883290164,34.87,655.71,655.7,70.46]
["binance-futures","BNBUSDT",1732883326718,3.29,655.47,655.46,33.0]
["binance-futures","BNBUSDT",1732883385461,65.12,655.79,655.78,41.34]
["binance-futures","BNBUSDT",1732883419798,0.36,656.03,656.02,26.18]
["binance-futures","BNBUSDT",1732883458240,13.53,656.1,656.09,18.11]
["binance-futures","BNBUSDT",1732883521162,2.83,656.08,656.07,20.72]
["binance-futures","BNBUSDT",1732883552071,3.72,656.01,656.0,27.68]
["binance-futures","BNBUSDT",1732883571461,4.99,656.16,656.15,9.09]
["binance-futures","BNBUSDT",1732883605206,24.13,655.64,655.63,10.04]
["binance-futures","BNBUSDT",1732883634946,3.54,655.52,655.51,23.52]
["binance-futures","BNBUSDT",1732883685098,16.28,655.49,655.48,19.39]
["binance-futures","BNBUSDT",1732883724625,14.02,655.56,655.55,15.26]
["binance-futures","BNBUSDT",1732883760207,5.25,655.56,655.55,16.99]
["binance-futures","BNBUSDT",1732883826077,8.07,655.51,655.5,17.15]
["binance-futures","BNBUSDT",1732883867727,13.19,655.55,655.54,25.17]
["binance-futures","BNBUSDT",1732883915289,10.79,655.4,655.39,27.18]
["binance-futures","BNBUSDT",1732883977222,51.52,655.46,655.45,4.77]
["binance-futures","BNBUSDT",1732884009162,8.67,655.08,655.07,7.76]
["binance-futures","BNBUSDT",1732884028579,0.84,655.49,655.48,16.57]
["binance-futures","BNBUSDT",1732884069184,4.2,655.54,655.53,28.18]
["binance-futures","BNBUSDT",1732884103726,38.46,655.85,655.84,4.26]
["binance-futures","BNBUSDT",1732884141382,7.67,655.91,655.9,27.78]
["binance-futures","BNBUSDT",1732884198656,25.55,655.2,655.19,13.94]
["binance-futures","BNBUSDT",1732884258169,17.01,654.95,654.94,10.35]
["binance-futures","BNBUSDT",1732884299596,6.53,655.14,655.13,21.76]
["binance-futures","BNBUSDT",1732884334544,46.19,655.21,655.2,2.7]
["binance-futures","BNBUSDT",1732884364098,11.31,655.65,655.64,22.67]
["binance-futures","BNBUSDT",1732884389080,16.39,656.11,656.1,11.84]
["binance-futures","BNBUSDT",1732884449693,5.22,656.6,656.59,73.28]
["binance-futures","BNBUSDT",1732884487534,30.92,656.73,656.72,33.26]
["binance-futures","BNBUSDT",1732884522402,11.84,656.74,656.73,11.29]
["binance-futures","BNBUSDT",1732884586433,32.89,656.26,656.25,16.17]
["binance-futures","BNBUSDT",1732884626767,7.38,656.07,656.06,32.96]
["binance-futures","BNBUSDT",1732884668089,28.79,656.32,656.31,12.5]
["binance-futures","BNBUSDT",1732884691313,3.01,656.04,656.03,24.31]
["binance-futures","BNBUSDT",1732884765052,18.89,654.56,654.55,10.83]
["binance-futures","BNBUSDT",1732884782979,4.08,654.38,654.37,26.66]
["binance-futures","BNBUSDT",1732884807203,16.11,654.62,654.61,80.37]
["binance-futures","BNBUSDT",1732884851106,40.64,654.52,654.51,46.24]
["binance-futures","BNBUSDT",1732884911708,33.43,654.86,654.85,45.31]
["binance-futures","BNBUSDT",1732884947291,10.82,655.34,655.33,21.65]
["binance-futures","BNBUSDT",1732884987349,18.3,655.42,655.41,47.88]
["binance-futures","BNBUSDT",1732885036328,6.92,655.15,655.14,18.34]
["binance-futures","BNBUSDT",1732885093518,8.15,655.63,655.62,31.57]
["binance-futures","BNBUSDT",1732885120217,7.26,655.71,655.7,21.5]
["binance-futures","BNBUSDT",1732885161037,23.83,655.94,655.93,44.79]
["binance-futures","BNBUSDT",1732885202595,31.21,655.59,655.58,2.72]
["binance-futures","BNBUSDT",1732885262304,3.53,655.61,655.6,31.56]
["binance-futures","BNBUSDT",1732885311507,5.24,655.77,655.76,21.11]
["binance-futures","BNBUSDT",1732885356522,10.07,655.75,655.74,12.4]
["binance-futures","BNBUSDT",1732885392861,31.64,655.46,655.45,1.92]
["binance-futures","BNBUSDT",1732885430247,5.06,655.11,655.1,41.1]
["binance-futures","BNBUSDT",1732885454156,28.18,655.35,655.34,9.76]
["binance-futures","BNBUSDT",1732885503222,17.84,655.6,655.59,0.18]
["binance-futures","BNBUSDT",1732885578833,13.51,655.75,655.74,1.97]
["binance-futures","BNBUSDT",1732885601368,14.58,655.52,655.51,15.92]
["binance-futures","BNBUSDT",1732885638239,4.55,655.88,655.87,21.94]
["binance-futures","BNBUSDT",1732885702031,4.57,656.44,656.43,31.47]
["binance-futures","BNBUSDT",1732885737039,5.74,656.63,656.62,55.6]
["binance-futures","BNBUSDT",1732885771166,1.53,657.28,657.27,34.6]
["binance-futures","BNBUSDT",1732885828675,29.92,657.65,657.64,28.68]
["binance-futures","BNBUSDT",1732885862317,8.47,657.73,657.72,21.57]
["binance-futures","BNBUSDT",1732885880636,4.17,657.94,657.93,20.18]
["binance-futures","BNBUSDT",1732885910956,5.83,658.29,658.28,9.04]
["binance-futures","BNBUSDT",1732885970145,16.96,658.39,658.38,6.13]
["binance-futures","BNBUSDT",1732885996847,17.47,658.23,658.22,16.79]
["binance-futures","BNBUSDT",1732886027109,18.11,658.25,658.24,3.99]
["binance-futures","BNBUSDT",1732886057616,19.45,658.29,658.28,10.27]
["binance-futures","BNBUSDT",1732886115039,18.82,657.7,657.69,1.38]
["binance-futures","BNBUSDT",1732886130192,41.99,657.27,657.26,0.5]
["binance-futures","BNBUSDT",1732886165303,50.19,657.72,657.71,5.61]
["binance-futures","BNBUSDT",1732886193677,0.07,657.9,657.89,9.21]
["binance-futures","BNBUSDT",1732886258452,57.38,658.42,658.41,32.64]
["binance-futures","BNBUSDT",1732886276925,83.29,658.82,658.81,55.25]
["binance-futures","BNBUSDT",1732886313990,59.66,658.29,658.28,14.35]
["binance-futures","BNBUSDT",1732886334251,1.02,658.51,658.5,26.14]
["binance-futures","BNBUSDT",1732886391410,50.54,658.69,658.68,7.51]
["binance-futures","BNBUSDT",1732886423105,17.63,659.01,659.0,70.13]
["binance-futures","BNBUSDT",1732886440470,2.59,659.19,659.18,26.54]
["binance-futures","BNBUSDT",1732886506768,6.21,657.88,657.87,32.76]
["binance-futures","BNBUSDT",1732886542063,42.61,657.91,657.9,4.12]
["binance-futures","BNBUSDT",1732886553678,42.33,657.61,657.6,6.61]
["binance-futures","BNBUSDT",1732886585403,12.49,658.46,658.45,17.74]
["binance-futures","BNBUSDT",1732886651253,30.54,658.64,658.63,2.15]
["binance-futures","BNBUSDT",1732886688104,14.92,658.2,658.19,1.41]
["binance-futures","BNBUSDT",1732886722328,4.64,658.23,658.22,25.31]
["binance-futures","BNBUSDT",1732886789908,22.53,658.2,658.19,11.93]
["binance-futures","BNBUSDT",1732886827369,3.29,658.54,658.53,56.45]
["binance-futures","BNBUSDT",1732886861791,5.36,658.45,658.44,30.25]
["binance-futures","BNBUSDT",1732886883707,38.08,658.41,658.4,32.69]
["binance-futures","BNBUSDT",1732886921550,20.81,658.26,658.25,3.5]
["binance-futures","BNBUSDT",1732886983541,1.22,658.3,658.29,43.13]
["binance-futures","BNBUSDT",1732887026056,103.96,658.38,658.37,5.46]
["binance-futures","BNBUSDT",1732887068135,5.06,658.37,658.36,7.53]
["binance-futures","BNBUSDT",1732887138951,11.83,659.14,659.13,22.88]
["binance-futures","BNBUSDT",1732887174881,12.26,659.03,659.01,3.45]
["binance-futures","BNBUSDT",1732887219494,5.34,659.5,659.49,19.78]
["binance-futures","BNBUSDT",1732887227655,5.87,659.44,659.43,22.25]
["binance-futures","BNBUSDT",1732887306466,3.1,658.98,658.97,24.77]
["binance-futures","BNBUSDT",1732887324211,40.55,658.86,658.85,2.25]
["binance-futures","BNBUSDT",1732887361269,6.77,658.93,658.92,27.69]
["binance-futures","BNBUSDT",1732887411906,9.27,658.94,658.93,24.41]
["binance-futures","BNBUSDT",1732887465674,31.53,658.1,658.09,5.7]
["binance-futures","BNBUSDT",1732887497735,26.23,658.05,658.04,11.5]
["binance-futures","BNBUSDT",1732887518371,0.75,657.94,657.93,18.01]
["binance-futures","BNBUSDT",1732887598716,15.65,658.77,658.76,0.13]
["binance-futures","BNBUSDT",1732887635794,9.71,658.19,658.18,14.67]
["binance-futures","BNBUSDT",1732887670304,16.84,657.91,657.9,20.1]
["binance-futures","BNBUSDT",1732887696561,3.7,658.05,658.04,29.81]
["binance-futures","BNBUSDT",1732887734110,4.14,658.09,658.08,26.11]
["binance-futures","BNBUSDT",1732887806157,22.57,658.12,658.11,2.04]
["binance-futures","BNBUSDT",1732887844495,22.61,658.17,658.16,0.69]
["binance-futures","BNBUSDT",1732887917160,4.7,657.95,657.94,27.06]
["binance-futures","BNBUSDT",1732887954154,1.26,658.53,658.52,50.38]
["binance-futures","BNBUSDT",1732887990007,38.55,658.56,658.55,2.44]
["binance-futures","BNBUSDT",1732888011389,0.52,658.54,658.53,18.08]
["binance-futures","BNBUSDT",1732888095736,8.78,659.31,659.3,7.63]
["binance-futures","BNBUSDT",1732888107824,93.15,659.46,659.45,7.25]
["binance-futures","BNBUSDT",1732888154196,7.98,659.49,659.48,25.67]
["binance-futures","BNBUSDT",1732888200711,0.35,659.3,659.29,26.57]
["binance-futures","BNBUSDT",1732888265940,19.8,659.62,659.61,3.68]
["binance-futures","BNBUSDT",1732888307252,9.18,659.82,659.81,6.53]
["binance-futures","BNBUSDT",1732888344469,17.5,659.57,659.56,4.49]
["binance-futures","BNBUSDT",1732888396377,87.34,659.7,659.69,26.23]
["binance-futures","BNBUSDT",1732888450102,12.45,659.6,659.59,5.15]
["binance-futures","BNBUSDT",1732888470763,58.05,659.41,659.4,0.78]
["binance-futures","BNBUSDT",1732888505091,43.94,658.78,658.77,0.01]
["binance-futures","BNBUSDT",1732888539077,23.24,659.38,659.37,4.67]
["binance-futures","BNBUSDT",1732888608893,19.67,660.28,660.27,4.33]
["binance-futures","BNBUSDT",1732888629031,23.85,660.07,660.06,0.01]
["binance-futures","BNBUSDT",1732888663531,7.07,660.35,660.34,25.45]
["binance-futures","BNBUSDT",1732888727437,16.21,660.08,660.07,6.09]
["binance-futures","BNBUSDT",1732888762691,3.19,659.91,659.9,31.97]
["binance-futures","BNBUSDT",1732888792010,41.49,659.79,659.78,1.01]
["binance-futures","BNBUSDT",1732888818063,20.61,659.36,659.35,5.49]
["binance-futures","BNBUSDT",1732888883294,29.67,658.74,658.73,16.63]
["binance-futures","BNBUSDT",1732888902351,32.86,659.06,659.05,6.41]
["binance-futures","BNBUSDT",1732888937345,19.39,659.37,659.36,5.09]
["binance-futures","BNBUSDT",1732888999767,28.09,659.64,659.63,3.38]
["binance-futures","BNBUSDT",1732889034861,0.86,659.8,659.79,16.98]
["binance-futures","BNBUSDT",1732889067871,18.35,659.74,659.73,6.63]
["binance-futures","BNBUSDT",1732889085798,18.71,659.47,659.46,8.07]
["binance-futures","BNBUSDT",1732889161920,35.21,659.35,659.34,0.76]
["binance-futures","BNBUSDT",1732889199478,41.93,659.17,659.16,4.17]
["binance-futures","BNBUSDT",1732889211265,9.14,659.11,659.1,0.46]
["binance-futures","BNBUSDT",1732889254893,5.83,658.76,658.75,15.36]
["binance-futures","BNBUSDT",1732889316676,25.96,658.45,658.44,9.99]
["binance-futures","BNBUSDT",1732889354869,18.77,658.16,658.15,16.67]
["binance-futures","BNBUSDT",1732889391040,7.78,657.94,657.93,6.41]
["binance-futures","BNBUSDT",1732889436401,49.99,658.0,657.99,15.04]
["binance-futures","BNBUSDT",1732889501488,8.38,658.01,658.0,13.5]
["binance-futures","BNBUSDT",1732889522159,18.92,658.12,658.11,12.22]
["binance-futures","BNBUSDT",1732889561311,1.58,658.18,658.17,32.64]
["binance-futures","BNBUSDT",1732889601969,41.74,658.5,658.49,5.8]
["binance-futures","BNBUSDT",1732889665456,26.15,658.1,658.09,13.27]
["binance-futures","BNBUSDT",1732889719954,15.28,657.72,657.71,4.86]
["binance-futures","BNBUSDT",1732889738318,21.58,657.65,657.64,5.08]
["binance-futures","BNBUSDT",1732889790202,16.25,657.12,657.11,10.84]
["binance-futures","BNBUSDT",1732889823175,19.36,657.3,657.29,9.08]
["binance-futures","BNBUSDT",1732889839864,4.77,657.19,657.18,10.63]
["binance-futures","BNBUSDT",1732889882715,2.91,657.07,657.06,18.63]
["binance-futures","BNBUSDT",1732889950953,6.41,657.83,657.82,19.14]
["binance-futures","BNBUSDT",1732889971411,6.27,658.18,658.17,27.21]
["binance-futures","BNBUSDT",1732890011618,21.33,657.55,657.54,11.6]
["binance-futures","BNBUSDT",1732890045664,8.37,658.05,658.04,12.15]
["binance-futures","BNBUSDT",1732890102933,3.43,657.79,657.78,27.99]
["binance-futures","BNBUSDT",1732890137386,12.71,657.86,657.85,3.59]
["binance-futures","BNBUSDT",1732890199368,43.76,657.13,657.12,8.58]
["binance-futures","BNBUSDT",1732890236573,9.36,656.74,656.73,0.33]
["binance-futures","BNBUSDT",1732890275371,22.13,656.95,656.94,21.95]
["binance-futures","BNBUSDT",1732890297514,4.17,657.12,657.11,19.73]
["binance-futures","BNBUSDT",1732890365434,11.03,657.33,657.32,2.49]
["binance-futures","BNBUSDT",1732890397754,0.24,657.3,657.29,13.44]
["binance-futures","BNBUSDT",1732890432884,1.64,657.18,657.17,26.56]
["binance-futures","BNBUSDT",1732890470411,23.76,656.81,656.8,0.98]
["binance-futures","BNBUSDT",1732890536584,1.93,657.0,656.99,6.76]
["binance-futures","BNBUSDT",1732890554033,10.24,656.91,656.9,4.07]
["binance-futures","BNBUSDT",1732890612094,12.96,656.91,656.9,2.67]
["binance-futures","BNBUSDT",1732890628593,4.24,656.75,656.74,16.24]
["binance-futures","BNBUSDT",1732890699281,6.59,657.87,657.86,37.56]
["binance-futures","BNBUSDT",1732890716370,17.46,657.88,657.87,3.61]
["binance-futures","BNBUSDT",1732890746094,1.59,657.19,657.18,2.24]
["binance-futures","BNBUSDT",1732890791319,11.17,657.72,657.71,9.27]
["binance-futures","BNBUSDT",1732890834206,7.83,658.07,658.06,17.83]
["binance-futures","BNBUSDT",1732890864488,2.73,657.16,657.15,21.48]
["binance-futures","BNBUSDT",1732890896172,3.44,658.25,658.24,24.71]
["binance-futures","BNBUSDT",1732890943479,14.43,658.77,658.76,26.04]
["binance-futures","BNBUSDT",1732890976012,76.87,658.61,658.6,6.4]
["binance-futures","BNBUSDT",1732890990145,0.44,658.53,658.52,35.96]
["binance-futures","BNBUSDT",1732891023372,20.18,658.67,658.66,5.91]
["binance-futures","BNBUSDT",1732891057064,5.08,658.46,658.45,10.03]
["binance-futures","BNBUSDT",1732891112763,16.6,658.86,658.85,3.24]
["binance-futures","BNBUSDT",1732891143459,12.92,658.65,658.64,4.23]
["binance-futures","BNBUSDT",1732891205174,9.44,658.93,658.92,25.17]
["binance-futures","BNBUSDT",1732891239743,13.92,658.77,658.76,9.36]
["binance-futures","BNBUSDT",1732891274826,19.62,658.26,658.25,4.81]
["binance-futures","BNBUSDT",1732891293311,8.53,658.57,658.56,22.85]
["binance-futures","BNBUSDT",1732891326995,22.84,657.86,657.85,69.23]
["binance-futures","BNBUSDT",1732891385700,1.7,657.65,657.64,25.13]
["binance-futures","BNBUSDT",1732891416132,0.28,657.47,657.46,27.12]
["binance-futures","BNBUSDT",1732891449757,35.4,658.02,658.01,1.42]
["binance-futures","BNBUSDT",1732891513306,3.6,658.16,658.15,26.67]
["binance-futures","BNBUSDT",1732891545531,7.71,657.94,657.93,33.63]
["binance-futures","BNBUSDT",1732891599811,10.18,658.24,658.23,22.38]
["binance-futures","BNBUSDT",1732891639613,3.85,658.44,658.43,34.33]
["binance-futures","BNBUSDT",1732891675744,39.56,658.64,658.63,1.46]
["binance-futures","BNBUSDT",1732891692627,2.9,658.87,658.86,11.25]
["binance-futures","BNBUSDT",1732891726196,19.42,658.69,658.68,32.76]
["binance-futures","BNBUSDT",1732891769381,85.03,658.7,658.69,16.62]
["binance-futures","BNBUSDT",1732891814771,0.11,658.6,658.59,42.77]
["binance-futures","BNBUSDT",1732891847114,0.81,658.8,658.79,16.14]
["binance-futures","BNBUSDT",1732891882359,8.08,658.78,658.77,8.63]
["binance-futures","BNBUSDT",1732891945361,8.34,658.98,658.97,14.53]
["binance-futures","BNBUSDT",1732891982632,2.69,659.18,659.17,30.47]
["binance-futures","BNBUSDT",1732892009488,26.91,659.46,659.45,12.94]
["binance-futures","BNBUSDT",1732892033303,14.43,659.92,659.91,58.98]
["binance-futures","BNBUSDT",1732892103215,1.06,660.17,660.16,33.89]
["binance-futures","BNBUSDT",1732892121106,20.78,660.17,660.16,2.99]
["binance-futures","BNBUSDT",1732892151288,33.27,659.87,659.86,0.35]
["binance-futures","BNBUSDT",1732892173721,11.49,659.66,659.65,25.82]
["binance-futures","BNBUSDT",1732892233001,6.41,659.38,659.37,30.56]
["binance-futures","BNBUSDT",1732892263309,24.7,659.4,659.39,11.09]
["binance-futures","BNBUSDT",1732892282021,7.01,659.31,659.3,18.07]
["binance-futures","BNBUSDT",1732892355375,4.39,659.64,659.63,31.42]
["binance-futures","BNBUSDT",1732892390301,3.87,659.51,659.5,25.7]
["binance-futures","BNBUSDT",1732892403141,19.2,659.6,659.59,1.63]
["binance-futures","BNBUSDT",1732892438394,1.95,659.16,659.15,32.22]
["binance-futures","BNBUSDT",1732892489177,14.43,659.77,659.76,8.49]
["binance-futures","BNBUSDT",1732892522049,20.71,659.8,659.79,2.04]
["binance-futures","BNBUSDT",1732892551697,4.44,659.77,659.76,19.61]
["binance-futures","BNBUSDT",1732892589454,6.21,659.56,659.55,16.32]
["binance-futures","BNBUSDT",1732892636047,23.03,659.62,659.61,2.13]
["binance-futures","BNBUSDT",1732892667896,53.0,659.59,659.58,0.61]
["binance-futures","BNBUSDT",1732892685115,22.85,659.5,659.49,8.26]
["binance-futures","BNBUSDT",1732892720494,6.69,659.84,659.83,8.11]
["binance-futures","BNBUSDT",1732892787826,5.52,660.06,660.05,30.49]
["binance-futures","BNBUSDT",1732892809293,4.13,660.12,660.11,13.51]
["binance-futures","BNBUSDT",1732892840556,18.77,660.2,660.19,5.79]
["binance-futures","BNBUSDT",1732892893915,24.29,660.49,660.48,19.65]
["binance-futures","BNBUSDT",1732892923959,25.34,660.66,660.65,6.89]
["binance-futures","BNBUSDT",1732892940397,16.27,660.47,660.46,5.0]
["binance-futures","BNBUSDT",1732892979230,15.9,660.4,660.39,4.57]
["binance-futures","BNBUSDT",1732893038389,18.64,660.26,660.25,1.1]
["binance-futures","BNBUSDT",1732893055006,3.34,660.17,660.16,14.28]
["binance-futures","BNBUSDT",1732893086679,37.21,660.46,660.45,6.06]
["binance-futures","BNBUSDT",1732893119708,6.39,660.55,660.54,40.06]
["binance-futures","BNBUSDT",1732893173895,25.41,660.67,660.66,12.61]
["binance-futures","BNBUSDT",1732893205280,284.64,661.0,660.99,3.25]
["binance-futures","BNBUSDT",1732893259303,11.67,661.42,661.41,26.04]
["binance-futures","BNBUSDT",1732893289664,10.64,661.44,661.43,0.59]
["binance-futures","BNBUSDT",1732893319420,2.9,661.11,661.1,11.71]
["binance-futures","BNBUSDT",1732893355350,0.81,660.22,660.21,11.79]
["binance-futures","BNBUSDT",1732893359875,33.25,660.29,660.28,2.64]
["binance-futures","BNBUSDT",1732893424712,25.54,660.59,660.58,5.99]
["binance-futures","BNBUSDT",1732893442655,1.7,660.82,660.81,20.01]
["binance-futures","BNBUSDT",1732893472642,9.73,661.13,661.12,13.81]
["binance-futures","BNBUSDT",1732893526559,33.34,660.67,660.66,3.56]
["binance-futures","BNBUSDT",1732893543437,25.74,660.87,660.86,9.13]
["binance-futures","BNBUSDT",1732893595457,14.32,661.05,661.04,60.08]
["binance-futures","BNBUSDT",1732893613983,6.25,661.14,661.13,9.22]
["binance-futures","BNBUSDT",1732893682547,7.78,660.35,660.34,26.63]
["binance-futures","BNBUSDT",1732893698656,28.84,660.0,659.99,6.19]
["binance-futures","BNBUSDT",1732893737288,2.43,659.31,659.3,48.9]
["binance-futures","BNBUSDT",1732893752926,20.92,659.3,659.29,1.33]
["binance-futures","BNBUSDT",1732893801326,17.63,659.67,659.66,7.16]
["binance-futures","BNBUSDT",1732893832445,15.92,659.88,659.87,14.4]
["binance-futures","BNBUSDT",1732893864726,10.98,660.0,659.99,6.66]
["binance-futures","BNBUSDT",1732893886195,16.59,659.79,659.78,6.41]
["binance-futures","BNBUSDT",1732893948513,10.43,659.73,659.72,7.69]
["binance-futures","BNBUSDT",1732893965355,2.7,659.43,659.42,22.86]
["binance-futures","BNBUSDT",1732893993138,18.1,659.33,659.32,1.62]
["binance-futures","BNBUSDT",1732894023838,3.75,659.2,659.19,10.61]
["binance-futures","BNBUSDT",1732894076353,17.58,659.64,659.63,8.49]
["binance-futures","BNBUSDT",1732894107331,17.48,659.68,659.67,10.23]
["binance-futures","BNBUSDT",1732894142126,2.93,659.29,659.28,29.21]
["binance-futures","BNBUSDT",1732894196305,20.9,659.01,659.0,97.55]
["binance-futures","BNBUSDT",1732894225854,12.72,659.4,659.39,5.62]
["binance-futures","BNBUSDT",1732894242863,19.58,659.42,659.41,18.26]
["binance-futures","BNBUSDT",1732894292825,8.5,658.71,658.7,24.2]
["binance-futures","BNBUSDT",1732894328658,20.49,657.88,657.87,10.9]
["binance-futures","BNBUSDT",1732894343703,25.61,657.67,657.66,11.96]
["binance-futures","BNBUSDT",1732894368532,1.98,657.33,657.32,48.84]
["binance-futures","BNBUSDT",1732894414007,19.02,657.54,657.53,22.19]
["binance-futures","BNBUSDT",1732894442238,12.03,658.29,658.28,0.02]
["binance-futures","BNBUSDT",1732894455802,20.26,657.95,657.94,23.5]
["binance-futures","BNBUSDT",1732894488022,17.59,658.05,658.04,1.04]
["binance-futures","BNBUSDT",1732894545917,7.08,656.87,656.86,4.37]
["binance-futures","BNBUSDT",1732894572966,21.94,657.4,657.39,1.14]
["binance-futures","BNBUSDT",1732894587676,1.22,657.94,657.93,15.58]
["binance-futures","BNBUSDT",1732894625858,8.58,658.55,658.54,4.83]
["binance-futures","BNBUSDT",1732894666171,16.84,658.55,658.54,4.12]
["binance-futures","BNBUSDT",1732894696537,9.38,658.75,658.74,15.75]
["binance-futures","BNBUSDT",1732894728320,37.19,658.74,658.73,0.59]
["binance-futures","BNBUSDT",1732894784707,0.44,658.75,658.74,26.93]
["binance-futures","BNBUSDT",1732894820893,16.42,658.68,658.67,7.07]
["binance-futures","BNBUSDT",1732894834910,26.74,658.87,658.86,8.14]
["binance-futures","BNBUSDT",1732894864356,26.84,658.6,658.59,3.55]
["binance-futures","BNBUSDT",1732894932067,7.0,659.3,659.29,23.36]
["binance-futures","BNBUSDT",1732894948052,0.45,659.56,659.54,44.41]
["binance-futures","BNBUSDT",1732894980401,37.97,659.82,659.81,2.94]
["binance-futures","BNBUSDT",1732895009213,20.65,659.84,659.83,2.71]
["binance-futures","BNBUSDT",1732895071381,0.97,659.75,659.74,22.68]
["binance-futures","BNBUSDT",1732895108054,24.13,659.92,659.91,9.58]
["binance-futures","BNBUSDT",1732895124544,3.45,659.63,659.62,30.86]
["binance-futures","BNBUSDT",1732895193546,1.77,659.7,659.69,19.42]
["binance-futures","BNBUSDT",1732895213394,1.57,659.56,659.55,32.89]
["binance-futures","BNBUSDT",1732895242674,18.44,659.32,659.31,7.66]
["binance-futures","BNBUSDT",1732895274053,14.86,659.75,659.74,28.97]
["binance-futures","BNBUSDT",1732895305463,34.16,659.73,659.72,2.08]
["binance-futures","BNBUSDT",1732895361591,0.5,660.23,660.22,46.15]
["binance-futures","BNBUSDT",1732895411325,4.16,660.23,660.22,36.89]
["binance-futures","BNBUSDT",1732895452966,16.84,660.29,660.28,2.33]
["binance-futures","BNBUSDT",1732895486977,3.67,660.53,660.52,9.83]
["binance-futures","BNBUSDT",1732895521319,21.79,660.56,660.55,6.06]
["binance-futures","BNBUSDT",1732895537410,1.46,660.45,660.44,14.81]
["binance-futures","BNBUSDT",1732895568573,18.74,660.25,660.24,8.47]
["binance-futures","BNBUSDT",1732895607734,36.67,659.97,659.96,1.58]
["binance-futures","BNBUSDT",1732895665319,22.88,660.0,659.99,5.23]
["binance-futures","BNBUSDT",1732895703356,30.73,660.22,660.21,3.06]
["binance-futures","BNBUSDT",1732895760688,16.19,659.76,659.75,0.68]
["binance-futures","BNBUSDT",1732895795879,1.9,660.07,660.06,15.58]
["binance-futures","BNBUSDT",1732895832100,3.21,660.05,660.04,34.83]
["binance-futures","BNBUSDT",1732895852487,23.32,660.29,660.28,3.35]
["binance-futures","BNBUSDT",1732895932449,29.1,660.46,660.45,12.11]
["binance-futures","BNBUSDT",1732895950618,2.96,660.27,660.26,24.22]
["binance-futures","BNBUSDT",1732895981926,12.08,660.11,660.1,5.24]
["binance-futures","BNBUSDT",1732896041732,85.81,661.5,661.49,224.07]
["binance-futures","BNBUSDT",1732896064996,2.87,661.49,661.48,21.19]
["binance-futures","BNBUSDT",1732896095015,6.32,661.62,661.61,23.2]
["binance-futures","BNBUSDT",1732896111757,30.55,661.64,661.63,6.72]
["binance-futures","BNBUSDT",1732896180576,18.77,661.06,661.05,0.06]
["binance-futures","BNBUSDT",1732896211522,0.61,661.48,661.47,20.41]
["binance-futures","BNBUSDT",1732896222342,5.58,661.63,661.62,9.58]
["binance-futures","BNBUSDT",1732896265142,22.02,661.88,661.87,3.71]
["binance-futures","BNBUSDT",1732896299326,4.0,662.2,662.19,26.71]
["binance-futures","BNBUSDT",1732896354414,8.74,662.2,662.19,9.13]
["binance-futures","BNBUSDT",1732896387506,34.29,661.76,661.75,2.61]
["binance-futures","BNBUSDT",1732896424836,23.67,661.24,661.23,4.62]
["binance-futures","BNBUSDT",1732896473013,20.32,661.39,661.38,11.7]
["binance-futures","BNBUSDT",1732896506919,38.29,660.84,660.83,3.99]
["binance-futures","BNBUSDT",1732896525113,35.33,660.48,660.47,4.07]
["binance-futures","BNBUSDT",1732896561654,46.02,660.42,660.41,17.68]
["binance-futures","BNBUSDT",1732896633905,21.84,659.91,659.9,13.41]
["binance-futures","BNBUSDT",1732896668082,26.36,660.13,660.12,4.66]
["binance-futures","BNBUSDT",1732896684532,24.9,659.61,659.6,10.5]
["binance-futures","BNBUSDT",1732896744693,18.35,659.89,659.88,11.91]
["binance-futures","BNBUSDT",1732896778424,10.28,659.55,659.54,13.94]
["binance-futures","BNBUSDT",1732896810606,14.85,660.78,660.77,18.96]
["binance-futures","BNBUSDT",1732896840593,28.35,660.43,660.42,9.46]
["binance-futures","BNBUSDT",1732896907338,8.33,659.38,659.37,7.91]
["binance-futures","BNBUSDT",1732896923304,3.29,659.53,659.52,30.64]
["binance-futures","BNBUSDT",1732896956653,1.08,659.29,659.28,23.72]
["binance-futures","BNBUSDT",1732896984512,5.41,658.5,658.49,10.28]
["binance-futures","BNBUSDT",1732897030769,6.77,658.26,658.25,35.51]
["binance-futures","BNBUSDT",1732897065616,6.83,657.87,657.86,31.1]
["binance-futures","BNBUSDT",1732897099046,14.45,657.58,657.57,18.47]
["binance-futures","BNBUSDT",1732897146475,32.45,657.01,657.0,182.89]
["binance-futures","BNBUSDT",1732897172519,0.34,656.41,656.4,4.76]
["binance-futures","BNBUSDT",1732897188646,17.42,656.64,656.63,4.49]
["binance-futures","BNBUSDT",1732897242406,0.55,656.59,656.58,29.83]
["binance-futures","BNBUSDT",1732897277187,20.18,655.77,655.76,4.46]
["binance-futures","BNBUSDT",1732897292068,22.33,655.85,655.84,6.96]
["binance-futures","BNBUSDT",1732897321408,29.11,656.39,656.38,3.26]
["binance-futures","BNBUSDT",1732897349194,20.5,656.29,656.28,0.01]
["binance-futures","BNBUSDT",1732897384863,35.88,657.0,656.99,1.85]
["binance-futures","BNBUSDT",1732897432182,3.55,656.45,656.44,13.61]
["binance-futures","BNBUSDT",1732897450508,24.45,656.43,656.42,1.78]
["binance-futures","BNBUSDT",1732897517111,24.98,656.46,656.45,1.38]
["binance-futures","BNBUSDT",1732897548355,23.65,656.52,656.51,4.4]
["binance-futures","BNBUSDT",1732897577436,6.99,656.65,656.64,24.54]
["binance-futures","BNBUSDT",1732897596189,27.95,656.21,656.2,1.69]
["binance-futures","BNBUSDT",1732897648129,0.79,657.03,657.02,13.18]
["binance-futures","BNBUSDT",1732897681089,38.99,657.54,657.53,0.18]
["binance-futures","BNBUSDT",1732897715261,17.98,657.44,657.43,15.77]
["binance-futures","BNBUSDT",1732897777179,7.85,657.63,657.62,14.1]
["binance-futures","BNBUSDT",1732897819828,2.66,657.67,657.66,17.08]
["binance-futures","BNBUSDT",1732897848371,4.17,658.06,658.05,35.08]
["binance-futures","BNBUSDT",1732897864464,5.68,658.3,658.29,13.28]
["binance-futures","BNBUSDT",1732897896375,7.66,658.26,658.25,22.69]
["binance-futures","BNBUSDT",1732897949691,2.09,658.23,658.22,10.25]
["binance-futures","BNBUSDT",1732897981092,3.53,658.29,658.28,19.2]
["binance-futures","BNBUSDT",1732898016698,2.82,658.43,658.42,19.16]
["binance-futures","BNBUSDT",1732898071150,7.99,658.18,658.17,18.97]
["binance-futures","BNBUSDT",1732898104715,6.79,657.86,657.85,10.16]
["binance-futures","BNBUSDT",1732898120914,12.67,657.64,657.63,7.02]
["binance-futures","BNBUSDT",1732898173352,0.64,657.85,657.84,25.22]
["binance-futures","BNBUSDT",1732898219026,1.75,657.22,657.21,22.5]
["binance-futures","BNBUSDT",1732898237046,11.68,657.11,657.1,2.35]
["binance-futures","BNBUSDT",1732898268962,34.34,656.75,656.74,27.69]
["binance-futures","BNBUSDT",1732898302967,39.26,657.08,657.07,18.53]
["binance-futures","BNBUSDT",1732898363541,1.18,657.52,657.51,9.07]
["binance-futures","BNBUSDT",1732898418167,15.36,658.43,658.42,48.02]
["binance-futures","BNBUSDT",1732898454601,14.95,657.75,657.74,0.36]
["binance-futures","BNBUSDT",1732898486380,2.37,657.85,657.84,26.9]
["binance-futures","BNBUSDT",1732898525508,1.53,657.84,657.83,36.4]
["binance-futures","BNBUSDT",1732898546398,11.82,657.67,657.66,8.31]
["binance-futures","BNBUSDT",1732898596416,14.93,657.97,657.96,6.87]
["binance-futures","BNBUSDT",1732898662244,6.76,657.52,657.51,9.35]
["binance-futures","BNBUSDT",1732898685003,9.84,658.07,658.06,4.85]
["binance-futures","BNBUSDT",1732898722510,4.75,658.01,658.0,9.33]
["binance-futures","BNBUSDT",1732898779198,13.91,657.63,657.62,2.13]
["binance-futures","BNBUSDT",1732898819581,3.45,657.77,657.76,10.26]
["binance-futures","BNBUSDT",1732898851145,0.36,657.82,657.81,26.22]
["binance-futures","BNBUSDT",1732898870592,2.58,657.98,657.97,13.28]
["binance-futures","BNBUSDT",1732898944712,37.0,657.65,657.64,1.47]
["binance-futures","BNBUSDT",1732898963547,4.29,657.65,657.64,15.23]
["binance-futures","BNBUSDT",1732899000486,7.03,658.02,658.01,14.21]
["binance-futures","BNBUSDT",1732899026509,13.95,658.08,658.07,12.11]
["binance-futures","BNBUSDT",1732899090021,25.43,657.43,657.42,1.82]
["binance-futures","BNBUSDT",1732899130208,19.06,657.66,657.65,2.82]
["binance-futures","BNBUSDT",1732899165431,3.04,658.23,658.22,14.43]
["binance-futures","BNBUSDT",1732899231324,1.13,657.99,657.98,13.02]
["binance-futures","BNBUSDT",1732899253306,11.97,658.09,658.08,15.13]
["binance-futures","BNBUSDT",1732899294077,16.73,658.0,657.99,1.4]
["binance-futures","BNBUSDT",1732899330857,2.22,658.01,658.0,25.75]
["binance-futures","BNBUSDT",1732899368092,13.61,657.65,657.64,0.57]
["binance-futures","BNBUSDT",1732899428214,4.23,657.77,657.76,10.51]
["binance-futures","BNBUSDT",1732899470004,5.91,657.78,657.77,6.67]
["binance-futures","BNBUSDT",1732899535397,1.97,657.69,657.68,15.25]
["binance-futures","BNBUSDT",1732899578072,2.93,657.49,657.48,24.98]
["binance-futures","BNBUSDT",1732899614754,16.67,657.63,657.62,5.0]
["binance-futures","BNBUSDT",1732899632462,0.3,657.59,657.58,10.62]
["binance-futures","BNBUSDT",1732899672818,79.47,657.33,657.32,5.39]
["binance-futures","BNBUSDT",1732899720478,34.61,656.96,656.95,11.13]
["binance-futures","BNBUSDT",1732899775390,9.75,657.22,657.21,23.04]
["binance-futures","BNBUSDT",1732899811276,16.64,657.91,657.9,2.23]
["binance-futures","BNBUSDT",1732899870184,26.47,658.2,658.19,19.25]
["binance-futures","BNBUSDT",1732899907409,28.54,657.75,657.74,30.12]
["binance-futures","BNBUSDT",1732899944605,0.41,657.75,657.74,30.29]
["binance-futures","BNBUSDT",1732899963339,51.81,656.86,656.85,0.53]
["binance-futures","BNBUSDT",1732900026035,1.42,656.08,656.07,20.12]
["binance-futures","BNBUSDT",1732900054846,69.61,655.45,655.44,27.37]
["binance-futures","BNBUSDT",1732900068793,29.73,655.3,655.29,2.33]
["binance-futures","BNBUSDT",1732900101308,3.69,655.46,655.45,12.08]
["binance-futures","BNBUSDT",1732900155671,5.28,655.59,655.58,15.85]
["binance-futures","BNBUSDT",1732900187208,20.62,655.39,655.38,6.34]
["binance-futures","BNBUSDT",1732900219706,34.61,655.17,655.16,4.99]
["binance-futures","BNBUSDT",1732900273316,18.97,655.21,655.2,23.63]
["binance-futures","BNBUSDT",1732900302508,6.91,655.77,655.76,17.22]
["binance-futures","BNBUSDT",1732900349631,4.47,655.6,655.59,15.29]
["binance-futures","BNBUSDT",1732900353887,9.27,655.68,655.67,11.65]
["binance-futures","BNBUSDT",1732900421724,2.87,656.48,656.47,17.13]
["binance-futures","BNBUSDT",1732900440153,19.72,656.75,656.74,0.74]
["binance-futures","BNBUSDT",1732900470107,14.73,656.17,656.16,5.87]
["binance-futures","BNBUSDT",1732900513248,2.34,655.95,655.94,21.21]
["binance-futures","BNBUSDT",1732900551722,0.16,656.46,656.45,11.73]
["binance-futures","BNBUSDT",1732900583110,31.87,656.57,656.56,8.48]
["binance-futures","BNBUSDT",1732900601755,32.93,656.44,656.43,2.62]
["binance-futures","BNBUSDT",1732900671447,20.88,656.67,656.66,6.18]
["binance-futures","BNBUSDT",1732900704470,6.2,656.43,656.42,12.96]
["binance-futures","BNBUSDT",1732900738170,4.33,656.5,656.49,12.61]
["binance-futures","BNBUSDT",1732900757716,1.16,656.26,656.25,11.98]
["binance-futures","BNBUSDT",1732900796293,24.14,655.61,655.6,31.89]
["binance-futures","BNBUSDT",1732900849442,14.72,655.66,655.65,6.82]
["binance-futures","BNBUSDT",1732900882307,28.9,656.0,655.99,2.08]
["binance-futures","BNBUSDT",1732900903744,12.51,655.62,655.61,3.28]
["binance-futures","BNBUSDT",1732900967129,19.52,655.14,655.13,1.58]
["binance-futures","BNBUSDT",1732901000816,1.43,654.87,654.86,18.17]
["binance-futures","BNBUSDT",1732901021511,442.18,654.89,654.88,24.18]
["binance-futures","BNBUSDT",1732901055222,0.02,655.38,655.37,15.36]
["binance-futures","BNBUSDT",1732901108308,3.72,655.7,655.69,8.03]
["binance-futures","BNBUSDT",1732901142861,3.94,655.57,655.56,18.92]
["binance-futures","BNBUSDT",1732901174136,4.6,655.83,655.82,16.93]
["binance-futures","BNBUSDT",1732901234150,24.61,656.01,656.0,35.92]
["binance-futures","BNBUSDT",1732901270331,15.24,655.63,655.62,10.68]
["binance-futures","BNBUSDT",1732901306025,6.38,655.28,655.27,15.61]
["binance-futures","BNBUSDT",1732901353317,15.36,655.69,655.68,6.35]
["binance-futures","BNBUSDT",1732901401914,0.38,655.88,655.87,35.7]
["binance-futures","BNBUSDT",1732901418194,16.02,656.1,656.09,1.54]
["binance-futures","BNBUSDT",1732901450373,26.16,656.28,656.27,9.03]
["binance-futures","BNBUSDT",1732901484342,12.53,656.27,656.26,7.27]
["binance-futures","BNBUSDT",1732901521929,201.47,656.38,656.37,11.43]
["binance-futures","BNBUSDT",1732901574673,6.01,656.27,656.26,19.66]
["binance-futures","BNBUSDT",1732901593306,19.61,656.28,656.27,5.36]
["binance-futures","BNBUSDT",1732901671361,43.93,656.31,656.3,24.98]
["binance-futures","BNBUSDT",1732901707482,9.0,655.79,655.78,10.12]
["binance-futures","BNBUSDT",1732901727588,2.89,655.76,655.75,21.28]
["binance-futures","BNBUSDT",1732901778243,3.94,655.52,655.51,18.68]
["binance-futures","BNBUSDT",1732901800328,20.78,655.41,655.4,5.09]
["binance-futures","BNBUSDT",1732901859891,5.12,655.18,655.17,23.95]
["binance-futures","BNBUSDT",1732901898038,9.31,654.71,654.7,53.24]
["binance-futures","BNBUSDT",1732901958048,23.42,655.09,655.08,4.66]
["binance-futures","BNBUSDT",1732901999975,10.57,654.91,654.9,18.45]
["binance-futures","BNBUSDT",1732902031492,2.01,655.17,655.16,45.3]
["binance-futures","BNBUSDT",1732902053778,3.95,655.1,655.09,9.43]
["binance-futures","BNBUSDT",1732902133243,24.57,654.74,654.73,7.99]
["binance-futures","BNBUSDT",1732902172136,0.03,655.37,655.35,13.72]
["binance-futures","BNBUSDT",1732902186923,1.15,655.47,655.46,29.78]
["binance-futures","BNBUSDT",1732902227591,15.78,655.92,655.91,14.08]
["binance-futures","BNBUSDT",1732902294444,278.29,655.5,655.49,8.45]
["binance-futures","BNBUSDT",1732902331680,4.13,655.67,655.66,24.03]
["binance-futures","BNBUSDT",1732902370121,14.49,656.06,656.05,26.25]
["binance-futures","BNBUSDT",1732902430617,2.07,656.33,656.32,16.39]
["binance-futures","BNBUSDT",1732902454997,6.32,656.41,656.4,44.48]
["binance-futures","BNBUSDT",1732902493210,9.77,656.63,656.62,19.33]
["binance-futures","BNBUSDT",1732902533697,4.85,656.53,656.52,17.69]
["binance-futures","BNBUSDT",1732902572877,36.66,656.5,656.49,5.09]
["binance-futures","BNBUSDT",1732902642178,13.07,656.0,655.99,3.71]
["binance-futures","BNBUSDT",1732902703512,3.84,656.01,656.0,22.2]
["binance-futures","BNBUSDT",1732902724620,33.71,655.86,655.85,2.09]
["binance-futures","BNBUSDT",1732902794688,12.55,655.8,655.79,21.23]
["binance-futures","BNBUSDT",1732902837428,23.82,655.79,655.78,0.02]
["binance-futures","BNBUSDT",1732902857484,13.95,655.8,655.79,8.59]
["binance-futures","BNBUSDT",1732902905728,14.3,655.17,655.16,5.25]
["binance-futures","BNBUSDT",1732902975445,9.72,655.11,655.1,11.83]
["binance-futures","BNBUSDT",1732902996404,3.72,655.19,655.18,26.73]
["binance-futures","BNBUSDT",1732903034340,15.23,655.4,655.39,0.07]
["binance-futures","BNBUSDT",1732903074899,14.71,655.3,655.29,3.34]
["binance-futures","BNBUSDT",1732903139302,6.04,655.12,655.11,12.2]
["binance-futures","BNBUSDT",1732903174757,4.4,654.93,654.92,22.98]
["binance-futures","BNBUSDT",1732903191084,16.18,654.99,654.98,1.93]
["binance-futures","BNBUSDT",1732903268896,19.86,655.38,655.37,21.22]
["binance-futures","BNBUSDT",1732903303559,46.6,656.4,656.39,8.04]
["binance-futures","BNBUSDT",1732903323296,40.31,656.09,656.08,1.63]
["binance-futures","BNBUSDT",1732903404973,18.71,656.15,656.14,2.79]
["binance-futures","BNBUSDT",1732903435353,33.82,658.39,658.38,33.82]
["binance-futures","BNBUSDT",1732903462435,84.12,658.16,658.15,4.33]
["binance-futures","BNBUSDT",1732903492192,20.84,657.88,657.87,11.59]
["binance-futures","BNBUSDT",1732903552385,51.67,657.66,657.65,2.4]
["binance-futures","BNBUSDT",1732903571144,26.1,659.0,658.99,18.56]
["binance-futures","BNBUSDT",1732903620658,41.72,658.54,658.53,7.92]
["binance-futures","BNBUSDT",1732903640075,20.32,658.47,658.46,26.02]
["binance-futures","BNBUSDT",1732903677604,47.04,658.3,658.29,0.57]
["binance-futures","BNBUSDT",1732903733717,27.05,659.9,659.89,11.51]
["binance-futures","BNBUSDT",1732903768717,17.84,659.89,659.88,41.24]
["binance-futures","BNBUSDT",1732903818235,7.94,660.01,660.0,1.09]
["binance-futures","BNBUSDT",1732903853817,38.27,660.01,660.0,99.42]
["binance-futures","BNBUSDT",1732903888614,28.47,659.43,659.42,31.4]
["binance-futures","BNBUSDT",1732903909548,12.66,659.5,659.49,45.0]
["binance-futures","BNBUSDT",1732903980058,15.87,660.37,660.36,75.47]
["binance-futures","BNBUSDT",1732903982638,11.95,660.67,660.66,62.28]
["binance-futures","BNBUSDT",1732904032456,8.22,660.88,660.87,9.84]
["binance-futures","BNBUSDT",1732904065670,10.15,661.38,661.37,31.38]
["binance-futures","BNBUSDT",1732904100175,14.39,660.69,660.68,3.02]
["binance-futures","BNBUSDT",1732904155731,8.44,659.58,659.57,3.93]
["binance-futures","BNBUSDT",1732904187600,1.07,659.49,659.43,11.02]
["binance-futures","BNBUSDT",1732904215646,6.28,659.86,659.85,44.08]
["binance-futures","BNBUSDT",1732904287184,0.92,659.37,659.36,19.71]
["binance-futures","BNBUSDT",1732904324114,35.72,659.12,659.11,18.4]
["binance-futures","BNBUSDT",1732904342241,14.9,658.72,658.71,11.89]
["binance-futures","BNBUSDT",1732904378796,27.49,658.69,658.68,1.24]
["binance-futures","BNBUSDT",1732904452216,15.46,658.05,658.04,4.59]
["binance-futures","BNBUSDT",1732904481470,10.13,657.41,657.4,21.54]
["binance-futures","BNBUSDT",1732904516133,28.03,657.28,657.27,1.66]
["binance-futures","BNBUSDT",1732904579458,6.76,657.42,657.41,14.01]
["binance-futures","BNBUSDT",1732904623319,15.45,657.59,657.58,51.85]
["binance-futures","BNBUSDT",1732904646512,27.38,657.59,657.58,30.56]
["binance-futures","BNBUSDT",1732904684110,14.66,657.78,657.77,2.56]
["binance-futures","BNBUSDT",1732904769577,12.46,657.73,657.72,2.35]
["binance-futures","BNBUSDT",1732904792229,8.98,657.73,657.72,15.52]
["binance-futures","BNBUSDT",1732904833425,22.81,657.72,657.71,0.83]
["binance-futures","BNBUSDT",1732904868862,6.33,657.26,657.25,82.78]
["binance-futures","BNBUSDT",1732904920212,29.65,657.79,657.78,0.02]
["binance-futures","BNBUSDT",1732904982345,14.57,657.27,657.26,23.52]
["binance-futures","BNBUSDT",1732905023273,10.27,657.2,657.19,20.03]
["binance-futures","BNBUSDT",1732905087626,7.31,657.52,657.51,6.29]
["binance-futures","BNBUSDT",1732905127428,16.86,657.47,657.46,0.48]
["binance-futures","BNBUSDT",1732905162667,12.67,657.57,657.56,3.88]
["binance-futures","BNBUSDT",1732905186043,6.13,657.87,657.86,26.11]
["binance-futures","BNBUSDT",1732905223312,10.13,657.39,657.38,37.13]
["binance-futures","BNBUSDT",1732905289306,9.11,657.09,657.08,25.98]
["binance-futures","BNBUSDT",1732905326388,6.87,657.76,657.75,32.63]
["binance-futures","BNBUSDT",1732905362663,23.16,658.8,658.79,0.73]
["binance-futures","BNBUSDT",1732905429341,9.62,658.47,658.46,10.27]
["binance-futures","BNBUSDT",1732905467944,27.17,658.46,658.45,3.76]
["binance-futures","BNBUSDT",1732905490827,1.21,658.4,658.39,35.91]
["binance-futures","BNBUSDT",1732905534293,4.45,658.18,658.17,31.13]
["binance-futures","BNBUSDT",1732905630180,12.56,657.72,657.71,10.32]
["binance-futures","BNBUSDT",1732905649834,19.66,657.46,657.45,2.26]
["binance-futures","BNBUSDT",1732905690188,1.22,658.09,658.08,20.99]
["binance-futures","BNBUSDT",1732905748639,18.92,658.85,658.84,23.45]
["binance-futures","BNBUSDT",1732905793517,14.31,659.24,659.23,26.03]
["binance-futures","BNBUSDT",1732905840114,24.79,659.2,659.19,1.39]
["binance-futures","BNBUSDT",1732905904718,52.81,658.34,658.33,0.63]
["binance-futures","BNBUSDT",1732905972493,23.09,658.62,658.61,8.66]
["binance-futures","BNBUSDT",1732906019619,17.5,658.83,658.82,41.14]
["binance-futures","BNBUSDT",1732906043693,20.12,659.06,659.05,22.36]
["binance-futures","BNBUSDT",1732906091463,38.28,658.9,658.89,1.83]
["binance-futures","BNBUSDT",1732906141210,14.58,659.1,659.09,33.39]
["binance-futures","BNBUSDT",1732906216478,5.05,659.06,659.05,31.76]
["binance-futures","BNBUSDT",1732906263073,18.5,659.25,659.24,9.89]
["binance-futures","BNBUSDT",1732906341716,16.33,658.9,658.89,4.22]
["binance-futures","BNBUSDT",1732906389005,14.62,659.35,659.34,4.5]
["binance-futures","BNBUSDT",1732906415280,24.42,659.13,659.12,13.13]
["binance-futures","BNBUSDT",1732906472507,25.5,658.63,658.62,3.84]
["binance-futures","BNBUSDT",1732906546980,9.06,658.28,658.27,20.17]
["binance-futures","BNBUSDT",1732906571826,68.41,658.2,658.19,4.54]
["binance-futures","BNBUSDT",1732906617307,33.68,657.86,657.85,1.03]
["binance-futures","BNBUSDT",1732906665728,17.38,657.77,657.76,10.98]
["binance-futures","BNBUSDT",1732906753250,41.32,657.54,657.53,7.1]
["binance-futures","BNBUSDT",1732906801425,61.67,657.54,657.53,23.94]
["binance-futures","BNBUSDT",1732906822223,20.33,657.77,657.76,57.17]
["binance-futures","BNBUSDT",1732906910445,7.1,657.24,657.23,18.66]
["binance-futures","BNBUSDT",1732906947173,56.6,656.71,656.7,1.09]
["binance-futures","BNBUSDT",1732906965374,34.81,656.69,656.68,43.61]
["binance-futures","BNBUSDT",1732906992923,31.08,655.83,655.82,2.99]
["binance-futures","BNBUSDT",1732907035701,18.81,655.92,655.91,25.43]
["binance-futures","BNBUSDT",1732907096509,12.64,655.86,655.85,10.31]
["binance-futures","BNBUSDT",1732907131300,13.75,655.74,655.73,3.97]
["binance-futures","BNBUSDT",1732907198081,6.02,655.44,655.43,8.65]
["binance-futures","BNBUSDT",1732907221555,14.97,655.23,655.22,15.1]
["binance-futures","BNBUSDT",1732907273197,10.79,654.76,654.75,5.9]
["binance-futures","BNBUSDT",1732907295072,4.88,655.0,654.99,33.49]
["binance-futures","BNBUSDT",1732907333974,18.37,654.77,654.76,11.18]
["binance-futures","BNBUSDT",1732907401160,35.13,654.78,654.77,114.45]
["binance-futures","BNBUSDT",1732907462062,12.63,654.66,654.65,23.67]
["binance-futures","BNBUSDT",1732907482147,52.8,654.6,654.59,52.48]
["binance-futures","BNBUSDT",1732907546242,48.99,654.6,654.59,47.85]
["binance-futures","BNBUSDT",1732907585575,12.5,654.22,654.21,19.44]
["binance-futures","BNBUSDT",1732907625178,14.02,654.44,654.43,8.73]
["binance-futures","BNBUSDT",1732907649774,27.84,654.25,654.24,0.01]
["binance-futures","BNBUSDT",1732907699524,34.42,653.67,653.66,2.16]
["binance-futures","BNBUSDT",1732907748438,17.85,653.35,653.34,20.53]
["binance-futures","BNBUSDT",1732907786952,31.07,653.51,653.5,0.02]
["binance-futures","BNBUSDT",1732907822242,3.34,654.32,654.31,19.38]
["binance-futures","BNBUSDT",1732907883512,4.43,654.81,654.8,46.7]
["binance-futures","BNBUSDT",1732907922441,6.79,654.79,654.78,26.2]
["binance-futures","BNBUSDT",1732907945070,38.57,654.67,654.66,0.66]
["binance-futures","BNBUSDT",1732908030431,18.74,654.6,654.59,21.05]
["binance-futures","BNBUSDT",1732908069470,23.19,654.93,654.92,90.59]
["binance-futures","BNBUSDT",1732908092240,17.28,654.97,654.96,11.96]
["binance-futures","BNBUSDT",1732908164411,13.74,655.03,655.02,15.64]
["binance-futures","BNBUSDT",1732908169147,5.58,654.99,654.98,14.43]
["binance-futures","BNBUSDT",1732908243364,22.32,654.84,654.83,19.74]
["binance-futures","BNBUSDT",1732908288111,12.68,654.89,654.88,1.7]
["binance-futures","BNBUSDT",1732908361389,23.26,654.64,654.63,1.58]
["binance-futures","BNBUSDT",1732908402849,17.67,654.72,654.71,4.93]
["binance-futures","BNBUSDT",1732908428104,7.98,654.52,654.51,34.76]
["binance-futures","BNBUSDT",1732908474884,13.9,655.34,655.33,16.38]
["binance-futures","BNBUSDT",1732908568325,3.43,654.97,654.96,26.96]
["binance-futures","BNBUSDT",1732908614757,5.65,655.18,655.17,19.65]
["binance-futures","BNBUSDT",1732908637682,33.54,655.25,655.24,0.96]
["binance-futures","BNBUSDT",1732908698824,34.33,655.54,655.53,0.3]
["binance-futures","BNBUSDT",1732908751913,4.68,655.86,655.85,39.59]
["binance-futures","BNBUSDT",1732908800359,49.32,656.3,656.29,77.97]
["binance-futures","BNBUSDT",1732908845180,5.6,656.07,656.06,49.93]
["binance-futures","BNBUSDT",1732908915008,9.4,656.1,656.09,4.04]
["binance-futures","BNBUSDT",1732908967202,9.69,656.04,656.03,43.2]
["binance-futures","BNBUSDT",1732908983533,18.69,656.34,656.33,35.07]
["binance-futures","BNBUSDT",1732909025159,8.26,656.05,656.04,36.59]
["binance-futures","BNBUSDT",1732909074661,4.48,656.29,656.28,42.1]
["binance-futures","BNBUSDT",1732909154099,20.14,656.19,656.18,3.93]
["binance-futures","BNBUSDT",1732909205471,48.13,656.33,656.32,2.61]
["binance-futures","BNBUSDT",1732909250197,19.26,656.49,656.48,10.84]
["binance-futures","BNBUSDT",1732909334559,38.54,656.4,656.39,0.9]
["binance-futures","BNBUSDT",1732909379066,16.48,656.13,656.12,5.68]
["binance-futures","BNBUSDT",1732909404551,41.48,655.94,655.93,3.82]
["binance-futures","BNBUSDT",1732909449159,11.37,656.08,656.07,22.86]
["binance-futures","BNBUSDT",1732909530416,4.94,655.99,655.98,55.43]
["binance-futures","BNBUSDT",1732909563484,28.63,656.19,656.18,45.97]
["binance-futures","BNBUSDT",1732909599388,20.98,655.91,655.9,35.58]
["binance-futures","BNBUSDT",1732909639268,40.59,655.67,655.66,0.8]
["binance-futures","BNBUSDT",1732909713168,36.61,654.98,654.97,27.43]
["binance-futures","BNBUSDT",1732909760083,15.21,655.15,655.14,60.94]
["binance-futures","BNBUSDT",1732909824068,7.27,655.07,655.06,56.59]
["binance-futures","BNBUSDT",1732909877682,10.14,655.48,655.47,36.29]
["binance-futures","BNBUSDT",1732909921051,22.43,655.6,655.59,13.91]
["binance-futures","BNBUSDT",1732909945714,13.69,655.62,655.61,13.26]
["binance-futures","BNBUSDT",1732909987285,20.76,655.48,655.47,25.3]
["binance-futures","BNBUSDT",1732910033462,10.87,655.61,655.6,41.64]
["binance-futures","BNBUSDT",1732910093304,34.17,655.8,655.79,16.36]
["binance-futures","BNBUSDT",1732910131181,41.0,655.8,655.79,31.18]
["binance-futures","BNBUSDT",1732910198989,60.19,655.24,655.23,5.12]
["binance-futures","BNBUSDT",1732910239302,9.47,655.22,655.21,62.78]
["binance-futures","BNBUSDT",1732910283534,24.55,654.86,654.85,50.96]
["binance-futures","BNBUSDT",1732910303993,7.25,654.93,654.92,26.61]
["binance-futures","BNBUSDT",1732910346553,43.6,654.86,654.85,30.2]
["binance-futures","BNBUSDT",1732910413445,645.07,654.4,654.39,74.83]
["binance-futures","BNBUSDT",1732910453154,18.3,654.62,654.61,43.99]
["binance-futures","BNBUSDT",1732910491401,60.78,654.58,654.57,8.12]
["binance-futures","BNBUSDT",1732910565033,72.96,654.7,654.69,2.65]
["binance-futures","BNBUSDT",1732910595962,44.15,654.31,654.3,29.45]
["binance-futures","BNBUSDT",1732910620325,50.68,654.31,654.3,19.75]
["binance-futures","BNBUSDT",1732910711857,56.59,654.56,654.55,44.85]
["binance-futures","BNBUSDT",1732910747486,67.46,653.91,653.9,25.41]
["binance-futures","BNBUSDT",1732910763456,62.46,654.12,654.11,34.71]
["binance-futures","BNBUSDT",1732910810000,44.8,654.24,654.23,45.22]
["binance-futures","BNBUSDT",1732910847708,48.93,653.92,653.91,8.41]
["binance-futures","BNBUSDT",1732910913220,130.82,653.68,653.67,20.22]
["binance-futures","BNBUSDT",1732910956469,69.43,653.71,653.7,12.8]
["binance-futures","BNBUSDT",1732911010180,58.44,653.53,653.52,29.11]
["binance-futures","BNBUSDT",1732911062510,72.18,653.61,653.6,9.78]
["binance-futures","BNBUSDT",1732911103295,53.33,653.72,653.71,27.55]
["binance-futures","BNBUSDT",1732911126633,59.42,653.72,653.71,59.9]
["binance-futures","BNBUSDT",1732911164820,18.8,653.72,653.71,20.61]
["binance-futures","BNBUSDT",1732911249910,3.1,654.36,654.35,27.36]
["binance-futures","BNBUSDT",1732911291635,20.52,654.45,654.44,5.65]
["binance-futures","BNBUSDT",1732911308153,12.06,654.35,654.34,20.52]
["binance-futures","BNBUSDT",1732911373753,9.98,654.44,654.43,62.01]
["binance-futures","BNBUSDT",1732911415038,10.65,654.49,654.48,16.72]
["binance-futures","BNBUSDT",1732911452805,18.14,654.36,654.35,14.46]
["binance-futures","BNBUSDT",1732911486284,11.39,654.33,654.32,6.09]
["binance-futures","BNBUSDT",1732911561345,15.09,654.25,654.24,20.92]
["binance-futures","BNBUSDT",1732911584877,9.34,654.6,654.59,55.26]
["binance-futures","BNBUSDT",1732911625964,7.49,654.96,654.95,35.61]
["binance-futures","BNBUSDT",1732911665879,9.32,655.0,654.99,74.76]
["binance-futures","BNBUSDT",1732911730698,12.72,654.91,654.9,24.13]
["binance-futures","BNBUSDT",1732911770336,20.6,654.79,654.78,4.88]
["binance-futures","BNBUSDT",1732911810668,10.01,654.77,654.76,41.41]
["binance-futures","BNBUSDT",1732911874367,27.74,654.63,654.62,1.13]
["binance-futures","BNBUSDT",1732911915614,9.52,654.69,654.68,19.74]
["binance-futures","BNBUSDT",1732911936828,19.98,654.69,654.68,11.93]
["binance-futures","BNBUSDT",1732911969183,24.09,654.56,654.55,38.86]
["binance-futures","BNBUSDT",1732912017427,39.55,654.56,654.55,24.7]
["binance-futures","BNBUSDT",1732912086440,16.72,654.69,654.68,53.3]
["binance-futures","BNBUSDT",1732912129732,16.05,654.79,654.78,38.74]
["binance-futures","BNBUSDT",1732912195347,39.66,654.43,654.42,24.91]
["binance-futures","BNBUSDT",1732912218012,22.88,654.48,654.47,16.56]
["binance-futures","BNBUSDT",1732912275388,13.18,653.94,653.93,17.33]
["binance-futures","BNBUSDT",1732912295942,0.42,654.02,654.01,9.05]
["binance-futures","BNBUSDT",1732912338658,12.76,654.33,654.32,16.89]
["binance-futures","BNBUSDT",1732912425211,20.21,654.51,654.5,4.74]
["binance-futures","BNBUSDT",1732912463217,16.73,654.54,654.53,24.69]
["binance-futures","BNBUSDT",1732912486208,20.35,654.4,654.39,0.1]
["binance-futures","BNBUSDT",1732912555869,22.53,654.55,654.54,9.63]
["binance-futures","BNBUSDT",1732912593575,23.1,654.82,654.81,32.43]
["binance-futures","BNBUSDT",1732912633068,14.29,654.7,654.69,23.44]
["binance-futures","BNBUSDT",1732912699707,19.52,654.82,654.81,3.88]
["binance-futures","BNBUSDT",1732912704297,19.71,654.82,654.81,8.11]
["binance-futures","BNBUSDT",1732912776177,34.35,654.5,654.49,1.65]
["binance-futures","BNBUSDT",1732912797081,16.23,654.37,654.36,1.08]
["binance-futures","BNBUSDT",1732912834200,19.27,654.58,654.57,0.39]
["binance-futures","BNBUSDT",1732912901173,37.14,654.58,654.57,0.52]
["binance-futures","BNBUSDT",1732912937736,15.59,654.3,654.29,3.06]
["binance-futures","BNBUSDT",1732912980418,15.64,654.41,654.4,35.33]
["binance-futures","BNBUSDT",1732913047197,8.65,653.76,653.75,28.92]
["binance-futures","BNBUSDT",1732913083175,14.87,653.9,653.89,10.39]
["binance-futures","BNBUSDT",1732913105322,27.01,653.93,653.92,78.48]
["binance-futures","BNBUSDT",1732913140757,31.04,653.92,653.91,23.98]
["binance-futures","BNBUSDT",1732913221215,30.06,653.92,653.91,4.5]
["binance-futures","BNBUSDT",1732913248880,46.59,653.51,653.5,4.3]
["binance-futures","BNBUSDT",1732913287100,7.7,653.53,653.52,37.71]
["binance-futures","BNBUSDT",1732913326318,11.21,653.45,653.44,27.42]
["binance-futures","BNBUSDT",1732913398193,22.2,653.66,653.65,2.19]
["binance-futures","BNBUSDT",1732913417670,16.94,653.61,653.6,38.43]
["binance-futures","BNBUSDT",1732913455913,9.67,653.56,653.55,17.36]
["binance-futures","BNBUSDT",1732913539148,16.68,653.32,653.31,11.69]
["binance-futures","BNBUSDT",1732913582308,88.56,653.32,653.31,23.87]
["binance-futures","BNBUSDT",1732913603310,57.74,653.15,653.14,1.4]
["binance-futures","BNBUSDT",1732913661288,116.28,652.91,652.9,7.48]
["binance-futures","BNBUSDT",1732913687536,88.34,652.75,652.74,10.34]
["binance-futures","BNBUSDT",1732913747607,17.53,652.59,652.58,23.51]
["binance-futures","BNBUSDT",1732913784651,46.2,652.5,652.49,7.31]
["binance-futures","BNBUSDT",1732913845361,17.91,652.45,652.44,4.14]
["binance-futures","BNBUSDT",1732913880860,16.41,652.43,652.42,11.08]
["binance-futures","BNBUSDT",1732913933285,20.52,652.5,652.49,8.6]
["binance-futures","BNBUSDT",1732913946530,13.09,652.56,652.55,7.98]
["binance-futures","BNBUSDT",1732913987559,12.21,652.56,652.55,23.1]
["binance-futures","BNBUSDT",1732914048247,13.48,652.72,652.71,2.89]
["binance-futures","BNBUSDT",1732914082827,16.73,653.06,653.05,33.06]
["binance-futures","BNBUSDT",1732914119758,13.26,653.13,653.12,12.27]
["binance-futures","BNBUSDT",1732914182150,6.75,653.45,653.44,26.92]
["binance-futures","BNBUSDT",1732914221156,21.97,653.63,653.62,38.95]
["binance-futures","BNBUSDT",1732914259149,15.38,653.79,653.78,12.31]
["binance-futures","BNBUSDT",1732914279629,25.52,653.37,653.36,2.06]
["binance-futures","BNBUSDT",1732914346513,23.56,653.8,653.79,10.51]
["binance-futures","BNBUSDT",1732914379127,22.63,653.5,653.49,3.46]
["binance-futures","BNBUSDT",1732914417162,12.85,653.23,653.22,2.99]
["binance-futures","BNBUSDT",1732914452731,22.84,652.71,652.7,2.67]
["binance-futures","BNBUSDT",1732914520458,22.32,652.82,652.81,19.49]
["binance-futures","BNBUSDT",1732914559310,20.41,652.93,652.92,2.13]
["binance-futures","BNBUSDT",1732914615162,19.34,652.52,652.51,5.97]
["binance-futures","BNBUSDT",1732914664908,17.27,652.48,652.47,26.67]
["binance-futures","BNBUSDT",1732914701299,41.74,652.42,652.41,10.64]
["binance-futures","BNBUSDT",1732914723636,12.42,652.49,652.48,32.4]
["binance-futures","BNBUSDT",1732914765823,23.21,652.54,652.53,19.38]
["binance-futures","BNBUSDT",1732914822400,14.35,652.84,652.83,28.09]
["binance-futures","BNBUSDT",1732914880511,42.82,652.51,652.5,20.7]
["binance-futures","BNBUSDT",1732914918339,20.85,652.42,652.41,7.34]
["binance-futures","BNBUSDT",1732914969645,53.39,652.01,652.0,620.81]
["binance-futures","BNBUSDT",1732914998593,28.62,652.01,652.0,588.77]
["binance-futures","BNBUSDT",1732915030567,33.6,652.09,652.08,36.87]
["binance-futures","BNBUSDT",1732915044192,5.16,652.23,652.22,55.53]
["binance-futures","BNBUSDT",1732915131046,25.24,652.04,652.03,16.86]
["binance-futures","BNBUSDT",1732915175332,46.4,652.01,652.0,431.3]
["binance-futures","BNBUSDT",1732915203008,41.88,651.89,651.88,23.82]
["binance-futures","BNBUSDT",1732915241806,40.94,651.59,651.58,3.58]
["binance-futures","BNBUSDT",1732915311676,7.47,651.46,651.45,48.94]
["binance-futures","BNBUSDT",1732915341574,36.88,651.36,651.35,22.01]
["binance-futures","BNBUSDT",1732915380881,21.2,651.03,651.02,6.1]
["binance-futures","BNBUSDT",1732915447040,11.17,650.61,650.6,64.61]
["binance-futures","BNBUSDT",1732915489117,13.92,651.04,651.03,4.46]
["binance-futures","BNBUSDT",1732915502770,13.45,650.95,650.94,6.04]
["binance-futures","BNBUSDT",1732915543326,20.27,651.62,651.61,5.7]
["binance-futures","BNBUSDT",1732915578800,37.53,651.54,651.53,5.94]
["binance-futures","BNBUSDT",1732915652285,7.91,651.69,651.68,23.65]
["binance-futures","BNBUSDT",1732915696558,20.23,651.94,651.93,7.85]
["binance-futures","BNBUSDT",1732915741528,27.38,651.83,651.82,17.34]
["binance-futures","BNBUSDT",1732915805803,28.57,651.56,651.55,3.9]
["binance-futures","BNBUSDT",1732915860922,16.04,651.7,651.69,25.58]
["binance-futures","BNBUSDT",1732915882722,12.44,651.69,651.68,1.64]
["binance-futures","BNBUSDT",1732915931007,17.14,651.81,651.8,17.37]
["binance-futures","BNBUSDT",1732916025837,6.18,651.91,651.9,20.39]
["binance-futures","BNBUSDT",1732916074912,16.4,651.67,651.66,17.64]
["binance-futures","BNBUSDT",1732916097542,11.3,651.55,651.54,12.93]
["binance-futures","BNBUSDT",1732916139346,14.45,651.53,651.52,23.44]
["binance-futures","BNBUSDT",1732916215951,20.93,651.91,651.9,14.42]
["binance-futures","BNBUSDT",1732916259327,6.22,652.23,652.22,15.55]
["binance-futures","BNBUSDT",1732916293216,9.23,651.92,651.91,13.31]
["binance-futures","BNBUSDT",1732916385312,10.06,652.04,652.03,48.43]
["binance-futures","BNBUSDT",1732916429340,16.39,652.24,652.23,53.45]
["binance-futures","BNBUSDT",1732916455601,6.62,652.48,652.47,10.26]
["binance-futures","BNBUSDT",1732916498005,12.11,652.05,652.04,9.24]
["binance-futures","BNBUSDT",1732916574658,7.55,652.46,652.45,17.5]
["binance-futures","BNBUSDT",1732916617337,15.57,652.55,652.54,26.05]
["binance-futures","BNBUSDT",1732916663977,14.96,652.6,652.59,17.51]
["binance-futures","BNBUSDT",1732916742928,21.92,652.28,652.27,8.36]
["binance-futures","BNBUSDT",1732916787833,4.49,652.39,652.38,27.99]
["binance-futures","BNBUSDT",1732916834109,14.1,652.71,652.7,2.51]
["binance-futures","BNBUSDT",1732916893127,17.86,653.26,653.25,1.71]
["binance-futures","BNBUSDT",1732916895436,8.28,653.32,653.31,2.97]
["binance-futures","BNBUSDT",1732916971202,14.0,653.01,653.0,27.49]
["binance-futures","BNBUSDT",1732917023811,29.73,652.96,652.95,5.38]
["binance-futures","BNBUSDT",1732917071186,20.82,653.19,653.18,2.97]
["binance-futures","BNBUSDT",1732917132339,9.49,653.1,653.09,43.75]
["binance-futures","BNBUSDT",1732917206011,4.81,653.46,653.45,24.42]
["binance-futures","BNBUSDT",1732917234693,17.2,653.46,653.45,11.52]
["binance-futures","BNBUSDT",1732917340212,7.33,653.64,653.63,26.54]
["binance-futures","BNBUSDT",1732917390551,26.5,653.47,653.46,10.9]
["binance-futures","BNBUSDT",1732917418934,29.89,653.29,653.28,15.68]
["binance-futures","BNBUSDT",1732917492472,17.09,653.21,653.2,1.17]
["binance-futures","BNBUSDT",1732917520545,10.49,653.38,653.37,7.48]
["binance-futures","BNBUSDT",1732917602491,12.31,653.62,653.61,0.13]
["binance-futures","BNBUSDT",1732917647972,7.91,653.76,653.75,30.18]
["binance-futures","BNBUSDT",1732917724787,65.08,654.0,653.99,15.68]
["binance-futures","BNBUSDT",1732917728140,64.43,654.0,653.99,26.9]
["binance-futures","BNBUSDT",1732917816703,21.52,653.73,653.72,6.87]
["binance-futures","BNBUSDT",1732917844043,13.12,653.53,653.52,33.31]
["binance-futures","BNBUSDT",1732917895170,5.99,653.7,653.69,26.97]
["binance-futures","BNBUSDT",1732917981364,14.39,653.9,653.89,24.71]
["binance-futures","BNBUSDT",1732918003135,3.94,654.0,653.99,22.1]
["binance-futures","BNBUSDT",1732918049653,21.34,653.91,653.9,0.09]
["binance-futures","BNBUSDT",1732918141981,49.86,653.6,653.59,0.02]
["binance-futures","BNBUSDT",1732918185991,19.86,653.42,653.41,1.06]
["binance-futures","BNBUSDT",1732918233871,2.41,653.5,653.49,33.27]
["binance-futures","BNBUSDT",1732918263187,6.11,653.75,653.74,40.22]
["binance-futures","BNBUSDT",1732918354794,11.03,653.41,653.4,1.26]
["binance-futures","BNBUSDT",1732918391351,10.05,653.15,653.14,3.65]
["binance-futures","BNBUSDT",1732918438371,9.75,653.11,653.1,19.56]
["binance-futures","BNBUSDT",1732918480812,9.96,652.92,652.91,14.33]
["binance-futures","BNBUSDT",1732918563097,16.43,653.32,653.31,15.68]
["binance-futures","BNBUSDT",1732918586159,6.98,653.52,653.51,30.8]
["binance-futures","BNBUSDT",1732918658207,8.86,653.72,653.71,15.37]
["binance-futures","BNBUSDT",1732918747472,38.51,653.66,653.65,4.61]
["binance-futures","BNBUSDT",1732918800422,10.69,653.35,653.34,21.23]
["binance-futures","BNBUSDT",1732918829329,9.01,653.44,653.43,18.84]
["binance-futures","BNBUSDT",1732918875483,8.57,653.44,653.43,8.76]
["binance-futures","BNBUSDT",1732918945356,8.09,653.13,653.12,25.05]
["binance-futures","BNBUSDT",1732919010545,17.24,652.93,652.92,4.12]
["binance-futures","BNBUSDT",1732919061570,61.58,652.66,652.65,10.5]
["binance-futures","BNBUSDT",1732919157308,15.73,652.65,652.64,9.03]
["binance-futures","BNBUSDT",1732919205835,25.15,652.73,652.72,0.69]
["binance-futures","BNBUSDT",1732919270959,36.96,652.51,652.5,56.2]
["binance-futures","BNBUSDT",1732919289576,20.43,652.45,652.44,5.09]
["binance-futures","BNBUSDT",1732919346715,18.94,652.39,652.38,17.6]
["binance-futures","BNBUSDT",1732919460156,13.69,652.69,652.68,58.36]
["binance-futures","BNBUSDT",1732919490480,6.91,652.86,652.85,14.22]
["binance-futures","BNBUSDT",1732919531213,11.91,653.05,653.04,4.73]
["binance-futures","BNBUSDT",1732919617525,15.41,653.2,653.19,27.71]
["binance-futures","BNBUSDT",1732919664225,27.83,653.38,653.37,1.49]
["binance-futures","BNBUSDT",1732919715263,13.39,653.44,653.43,14.19]
["binance-futures","BNBUSDT",1732919794970,15.32,653.63,653.62,3.9]
["binance-futures","BNBUSDT",1732919841601,26.33,653.63,653.62,16.27]
["binance-futures","BNBUSDT",1732919879355,20.35,653.58,653.57,4.84]
["binance-futures","BNBUSDT",1732919921203,9.83,653.55,653.54,21.27]
["binance-futures","BNBUSDT",1732919973446,11.12,653.67,653.66,38.23]
["binance-futures","BNBUSDT",1732920063198,18.49,653.57,653.56,16.97]
["binance-futures","BNBUSDT",1732920112362,17.97,653.51,653.5,20.41]
["binance-futures","BNBUSDT",1732920195162,16.88,653.4,653.39,7.69]
["binance-futures","BNBUSDT",1732920249846,4.0,653.59,653.58,10.35]
["binance-futures","BNBUSDT",1732920294792,5.3,653.59,653.58,1.59]
["binance-futures","BNBUSDT",1732920321162,16.5,653.56,653.55,4.29]
["binance-futures","BNBUSDT",1732920370512,4.52,653.53,653.52,9.95]
["binance-futures","BNBUSDT",1732920427459,3.43,653.65,653.64,14.54]
["binance-futures","BNBUSDT",1732920484122,2.62,653.68,653.67,9.46]
["binance-futures","BNBUSDT",1732920534174,7.3,653.7,653.69,26.12]
["binance-futures","BNBUSDT",1732920582274,11.64,653.94,653.93,16.74]
["binance-futures","BNBUSDT",1732920657871,16.93,653.73,653.72,19.71]
["binance-futures","BNBUSDT",1732920699595,5.49,653.91,653.9,7.48]
["binance-futures","BNBUSDT",1732920741937,19.29,653.59,653.58,0.54]
["binance-futures","BNBUSDT",1732920830598,19.73,653.51,653.5,2.31]
["binance-futures","BNBUSDT",1732920879590,26.23,653.28,653.27,22.37]
["binance-futures","BNBUSDT",1732920902174,29.15,653.01,653.0,46.8]
["binance-futures","BNBUSDT",1732920941172,3.23,653.35,653.34,48.1]
["binance-futures","BNBUSDT",1732921031509,5.07,653.65,653.64,16.6]
["binance-futures","BNBUSDT",1732921066905,23.11,653.54,653.53,2.51]
["binance-futures","BNBUSDT",1732921126510,25.38,653.21,653.2,0.42]
["binance-futures","BNBUSDT",1732921207538,20.5,653.23,653.22,4.27]
["binance-futures","BNBUSDT",1732921246940,12.6,653.18,653.17,5.98]
["binance-futures","BNBUSDT",1732921273594,9.89,652.93,652.92,17.35]
["binance-futures","BNBUSDT",1732921309855,17.43,653.57,653.56,12.02]
["binance-futures","BNBUSDT",1732921346811,1.42,653.54,653.53,19.69]
["binance-futures","BNBUSDT",1732921415947,20.51,654.0,653.99,12.94]
["binance-futures","BNBUSDT",1732921451396,6.3,654.0,653.99,7.78]
["binance-futures","BNBUSDT",1732921485159,11.91,653.32,653.31,12.47]
["binance-futures","BNBUSDT",1732921527595,19.37,653.52,653.51,5.05]
["binance-futures","BNBUSDT",1732921578287,21.64,653.18,653.17,17.12]
["binance-futures","BNBUSDT",1732921615070,10.64,653.14,653.13,0.89]
["binance-futures","BNBUSDT",1732921634392,8.67,653.37,653.36,29.85]
["binance-futures","BNBUSDT",1732921716435,9.08,653.28,653.27,24.03]
["binance-futures","BNBUSDT",1732921755798,1.73,653.7,653.69,32.01]
["binance-futures","BNBUSDT",1732921778454,22.36,653.35,653.34,5.6]
["binance-futures","BNBUSDT",1732921816514,21.99,653.41,653.4,13.53]
["binance-futures","BNBUSDT",1732921875881,32.93,653.37,653.36,4.64]
["binance-futures","BNBUSDT",1732921912711,16.81,653.49,653.48,10.17]
["binance-futures","BNBUSDT",1732921976154,7.97,653.4,653.39,9.5]
["binance-futures","BNBUSDT",1732921982313,23.37,653.31,653.3,0.43]
["binance-futures","BNBUSDT",1732922055556,2.03,653.29,653.28,16.26]
["binance-futures","BNBUSDT",1732922079760,1.56,653.16,653.15,20.9]
["binance-futures","BNBUSDT",1732922124273,30.27,653.33,653.32,15.63]
["binance-futures","BNBUSDT",1732922207721,13.11,653.03,653.02,6.21]
["binance-futures","BNBUSDT",1732922229290,13.48,653.0,652.99,1.05]
["binance-futures","BNBUSDT",1732922268054,18.49,653.14,653.13,4.08]
["binance-futures","BNBUSDT",1732922341209,21.46,653.42,653.41,1.91]
["binance-futures","BNBUSDT",1732922381668,0.28,653.61,653.6,45.37]
["binance-futures","BNBUSDT",1732922418797,21.25,653.79,653.78,9.33]
["binance-futures","BNBUSDT",1732922480128,10.58,653.49,653.48,27.33]
["binance-futures","BNBUSDT",1732922533337,5.48,653.31,653.3,21.21]
["binance-futures","BNBUSDT",1732922578365,7.08,653.01,653.0,0.63]
["binance-futures","BNBUSDT",1732922601421,9.2,653.32,653.31,5.01]
["binance-futures","BNBUSDT",1732922643038,5.38,653.66,653.65,5.15]
["binance-futures","BNBUSDT",1732922718051,14.1,653.58,653.57,1.75]
["binance-futures","BNBUSDT",1732922739166,25.06,653.2,653.19,6.82]
["binance-futures","BNBUSDT",1732922797849,17.18,653.41,653.4,0.62]
["binance-futures","BNBUSDT",1732922871437,12.68,653.23,653.22,16.0]
["binance-futures","BNBUSDT",1732922919419,23.09,653.17,653.16,0.69]
["binance-futures","BNBUSDT",1732922947643,12.47,653.11,653.1,26.23]
["binance-futures","BNBUSDT",1732923014421,10.67,653.08,653.07,24.36]
["binance-futures","BNBUSDT",1732923038831,1.17,653.03,653.02,31.52]
["binance-futures","BNBUSDT",1732923104938,10.66,653.18,653.17,1.37]
["binance-futures","BNBUSDT",1732923146677,22.91,652.96,652.95,0.43]
["binance-futures","BNBUSDT",1732923189363,8.55,653.18,653.17,3.59]
["binance-futures","BNBUSDT",1732923266044,37.36,653.43,653.42,0.99]
["binance-futures","BNBUSDT",1732923299962,18.97,653.36,653.35,1.66]
["binance-futures","BNBUSDT",1732923319322,16.92,653.46,653.45,0.14]
["binance-futures","BNBUSDT",1732923359505,11.36,653.25,653.24,2.23]
["binance-futures","BNBUSDT",1732923449726,24.41,653.07,653.06,59.03]
["binance-futures","BNBUSDT",1732923475511,16.96,653.06,653.05,0.36]
["binance-futures","BNBUSDT",1732923523083,8.85,653.01,653.0,29.8]
["binance-futures","BNBUSDT",1732923598901,23.2,652.92,652.91,0.46]
["binance-futures","BNBUSDT",1732923640881,11.46,652.85,652.84,61.91]
["binance-futures","BNBUSDT",1732923680284,24.47,653.21,653.2,4.86]
["binance-futures","BNBUSDT",1732923705526,17.44,653.17,653.16,38.6]
["binance-futures","BNBUSDT",1732923775512,38.99,653.95,653.94,1.31]
["binance-futures","BNBUSDT",1732923826612,19.99,653.47,653.46,7.46]
["binance-futures","BNBUSDT",1732923851093,49.28,653.4,653.39,27.26]
["binance-futures","BNBUSDT",1732923896227,47.55,653.8,653.79,7.2]
["binance-futures","BNBUSDT",1732923965104,4.98,654.16,654.15,25.89]
["binance-futures","BNBUSDT",1732923982290,18.01,654.04,654.03,11.77]
["binance-futures","BNBUSDT",1732924048265,3.68,654.14,654.13,19.74]
["binance-futures","BNBUSDT",1732924123271,15.32,654.18,654.17,25.91]
["binance-futures","BNBUSDT",1732924160387,67.62,654.4,654.39,21.1]
["binance-futures","BNBUSDT",1732924189579,44.53,654.74,654.73,22.52]
["binance-futures","BNBUSDT",1732924203842,21.14,654.61,654.6,25.94]
["binance-futures","BNBUSDT",1732924250165,10.42,654.88,654.87,28.6]
["binance-futures","BNBUSDT",1732924297571,14.72,654.75,654.74,37.81]
["binance-futures","BNBUSDT",1732924336233,24.82,655.07,655.06,9.31]
["binance-futures","BNBUSDT",1732924375372,21.98,655.31,655.3,16.69]
["binance-futures","BNBUSDT",1732924450192,37.59,654.88,654.87,10.89]
["binance-futures","BNBUSDT",1732924489552,6.29,654.87,654.86,22.46]
["binance-futures","BNBUSDT",1732924506164,18.46,654.96,654.95,45.76]
["binance-futures","BNBUSDT",1732924591566,8.94,655.16,655.15,15.12]
["binance-futures","BNBUSDT",1732924632176,28.76,655.15,655.14,0.25]
["binance-futures","BNBUSDT",1732924654951,13.86,655.21,655.2,9.22]
["binance-futures","BNBUSDT",1732924700844,4.14,655.17,655.16,41.43]
["binance-futures","BNBUSDT",1732924746177,9.31,655.18,655.17,50.27]
["binance-futures","BNBUSDT",1732924746219,11.01,655.18,655.17,50.28]
["binance-futures","BNBUSDT",1732924746369,11.26,655.18,655.17,50.23]
["binance-futures","BNBUSDT",1732924746537,12.09,655.18,655.17,45.25]
["binance-futures","BNBUSDT",1732924746621,11.26,655.18,655.17,45.25]
["binance-futures","BNBUSDT",1732924746872,11.26,655.18,655.17,45.26]
["binance-futures","BNBUSDT",1732924747262,13.43,655.18,655.17,41.74]
["binance-futures","BNBUSDT",1732924747316,14.29,655.18,655.17,40.7]
["binance-futures","BNBUSDT",1732924747368,13.2,655.18,655.17,41.34]
["binance-futures","BNBUSDT",1732924747392,13.54,655.18,655.17,41.69]
["binance-futures","BNBUSDT",1732924747535,13.63,655.18,655.17,41.69]
["binance-futures","BNBUSDT",1732924747663,13.63,655.18,655.17,42.63]
["binance-futures","BNBUSDT",1732924747773,13.64,655.18,655.17,42.63]
["binance-futures","BNBUSDT",1732924747867,13.49,655.18,655.17,42.63]
["binance-futures","BNBUSDT",1732924748152,13.5,655.18,655.17,42.46]
["binance-futures","BNBUSDT",1732924748206,13.5,655.18,655.17,42.69]
["binance-futures","BNBUSDT",1732924748250,13.5,655.18,655.17,42.82]
["binance-futures","BNBUSDT",1732924748327,13.51,655.18,655.17,42.79]
["binance-futures","BNBUSDT",1732924748409,13.51,655.18,655.17,43.19]
["binance-futures","BNBUSDT",1732924748457,13.51,655.18,655.17,43.42]
["binance-futures","BNBUSDT",1732924748518,13.51,655.18,655.17,43.76]
["binance-futures","BNBUSDT",1732924748775,13.51,655.18,655.17,45.33]
["binance-futures","BNBUSDT",1732924749068,13.52,655.18,655.17,43.74]
["binance-futures","BNBUSDT",1732924749397,13.52,655.18,655.17,43.73]
["binance-futures","BNBUSDT",1732924749537,13.52,655.18,655.17,43.72]
["binance-futures","BNBUSDT",1732924749600,13.52,655.18,655.17,43.71]
["binance-futures","BNBUSDT",1732924749660,14.38,655.18,655.17,36.36]
["binance-futures","BNBUSDT",1732924749713,13.52,655.18,655.17,36.36]
["binance-futures","BNBUSDT",1732924750220,12.19,655.18,655.17,36.28]
["binance-futures","BNBUSDT",1732924750343,12.02,655.18,655.17,39.61]
["binance-futures","BNBUSDT",1732924750408,12.02,655.18,655.17,39.62]
["binance-futures","BNBUSDT",1732924750509,11.92,655.18,655.17,39.62]
["binance-futures","BNBUSDT",1732924750532,11.92,655.18,655.17,39.99]
["binance-futures","BNBUSDT",1732924750727,10.67,655.18,655.17,39.99]
["binance-futures","BNBUSDT",1732924751246,10.7,655.18,655.17,40.12]
["binance-futures","BNBUSDT",1732924751286,10.7,655.18,655.17,40.1]
["binance-futures","BNBUSDT",1732924751349,10.68,655.18,655.17,40.09]
["binance-futures","BNBUSDT",1732924751392,10.84,655.18,655.17,40.11]
["binance-futures","BNBUSDT",1732924751453,10.81,655.18,655.17,40.1]
["binance-futures","BNBUSDT",1732924751575,10.86,655.18,655.17,39.15]
["binance-futures","BNBUSDT",1732924751806,14.19,655.18,655.17,37.56]
["binance-futures","BNBUSDT",1732924751858,14.19,655.18,655.17,36.64]
["binance-futures","BNBUSDT",1732924751930,15.02,655.18,655.17,36.64]
["binance-futures","BNBUSDT",1732924752016,16.15,655.18,655.17,34.28]
["binance-futures","BNBUSDT",1732924752144,15.29,655.18,655.17,34.66]
["binance-futures","BNBUSDT",1732924752204,15.29,655.18,655.17,37.26]
["binance-futures","BNBUSDT",1732924752248,15.31,655.18,655.17,37.58]
["binance-futures","BNBUSDT",1732924752411,15.31,655.18,655.17,37.57]
["binance-futures","BNBUSDT",1732924752532,15.27,655.18,655.17,37.57]
["binance-futures","BNBUSDT",1732924752567,15.27,655.18,655.17,36.71]
["binance-futures","BNBUSDT",1732924752688,15.27,655.18,655.17,36.68]
["binance-futures","BNBUSDT",1732924752773,15.29,655.18,655.17,36.68]
["binance-futures","BNBUSDT",1732924753163,15.29,655.18,655.17,36.77]
["binance-futures","BNBUSDT",1732924753221,15.29,655.18,655.17,36.87]
["binance-futures","BNBUSDT",1732924753301,15.22,655.18,655.17,35.4]
["binance-futures","BNBUSDT",1732924753346,15.18,655.18,655.17,35.46]
["binance-futures","BNBUSDT",1732924753393,15.2,655.18,655.17,39.18]
["binance-futures","BNBUSDT",1732924753465,15.15,655.18,655.17,39.18]
["binance-futures","BNBUSDT",1732924753523,15.16,655.18,655.17,39.18]
["binance-futures","BNBUSDT",1732924753677,14.78,655.18,655.17,40.75]
["binance-futures","BNBUSDT",1732924753824,14.78,655.18,655.17,39.42]
["binance-futures","BNBUSDT",1732924753929,13.68,655.18,655.17,39.42]
["binance-futures","BNBUSDT",1732924753985,13.68,655.18,655.17,37.9]
["binance-futures","BNBUSDT",1732924754210,13.68,655.18,655.17,38.43]
["binance-futures","BNBUSDT",1732924754277,13.69,655.18,655.17,38.01]
["binance-futures","BNBUSDT",1732924754353,13.48,655.18,655.17,38.19]
["binance-futures","BNBUSDT",1732924754407,13.47,655.18,655.17,38.19]
["binance-futures","BNBUSDT",1732924754510,13.47,655.18,655.17,38.06]
["binance-futures","BNBUSDT",1732924754901,13.63,655.18,655.17,38.06]
["binance-futures","BNBUSDT",1732924755239,13.64,655.18,655.17,38.05]
["binance-futures","BNBUSDT",1732924755296,13.94,655.18,655.17,38.05]
["binance-futures","BNBUSDT",1732924755429,14.0,655.18,655.17,38.05]
["binance-futures","BNBUSDT",1732924755777,14.01,655.18,655.17,38.05]
["binance-futures","BNBUSDT",1732924755844,15.07,655.18,655.17,37.61]
["binance-futures","BNBUSDT",1732924755895,15.1,655.18,655.17,37.61]
["binance-futures","BNBUSDT",1732924756037,15.1,655.18,655.17,36.02]
["binance-futures","BNBUSDT",1732924756130,15.13,655.18,655.17,36.18]
["binance-futures","BNBUSDT",1732924756210,15.13,655.18,655.17,36.2]
["binance-futures","BNBUSDT",1732924756256,15.33,655.18,655.17,36.35]
["binance-futures","BNBUSDT",1732924756396,15.33,655.18,655.17,35.75]
["binance-futures","BNBUSDT",1732924756454,15.33,655.18,655.17,36.31]
["binance-futures","BNBUSDT",1732924756508,15.32,655.18,655.17,36.31]
["binance-futures","BNBUSDT",1732924756918,15.32,655.18,655.17,37.4]
["binance-futures","BNBUSDT",1732924757135,15.32,655.18,655.17,37.85]
["binance-futures","BNBUSDT",1732924757201,15.54,655.18,655.17,37.85]
["binance-futures","BNBUSDT",1732924757251,15.08,655.18,655.17,37.86]
["binance-futures","BNBUSDT",1732924757301,15.11,655.18,655.17,37.86]
["binance-futures","BNBUSDT",1732924757360,15.41,655.18,655.17,37.86]
["binance-futures","BNBUSDT",1732924757406,15.42,655.18,655.17,37.76]
["binance-futures","BNBUSDT",1732924757445,15.42,655.18,655.17,37.7]
["binance-futures","BNBUSDT",1732924757536,15.19,655.18,655.17,37.7]
["binance-futures","BNBUSDT",1732924757657,15.01,655.18,655.17,37.7]
["binance-futures","BNBUSDT",1732924757704,15.01,655.18,655.17,37.62]
["binance-futures","BNBUSDT",1732924757848,15.24,655.18,655.17,37.62]
["binance-futures","BNBUSDT",1732924757949,15.4,655.18,655.17,37.62]
["binance-futures","BNBUSDT",1732924758109,15.17,655.18,655.17,37.62]
["binance-futures","BNBUSDT",1732924758225,15.23,655.18,655.17,37.58]
["binance-futures","BNBUSDT",1732924758279,15.07,655.18,655.17,35.19]
["binance-futures","BNBUSDT",1732924758335,15.32,655.18,655.17,35.19]
["binance-futures","BNBUSDT",1732924758411,15.56,655.18,655.17,35.19]
["binance-futures","BNBUSDT",1732924758523,15.56,655.18,655.17,34.95]
["binance-futures","BNBUSDT",1732924758557,15.71,655.18,655.17,34.97]
["binance-futures","BNBUSDT",1732924758741,15.47,655.18,655.17,34.97]
["binance-futures","BNBUSDT",1732924758803,15.49,655.18,655.17,34.97]
["binance-futures","BNBUSDT",1732924758859,16.21,655.18,655.17,34.95]
["binance-futures","BNBUSDT",1732924759013,15.56,655.18,655.17,34.95]
["binance-futures","BNBUSDT",1732924759113,15.57,655.18,655.17,34.95]
["binance-futures","BNBUSDT",1732924759174,16.62,655.18,655.17,34.95]
["binance-futures","BNBUSDT",1732924759240,16.62,655.18,655.17,34.03]
["binance-futures","BNBUSDT",1732924759295,15.77,655.18,655.17,33.99]
["binance-futures","BNBUSDT",1732924759326,15.52,655.18,655.17,33.99]
["binance-futures","BNBUSDT",1732924759464,26.46,654.93,654.92,11.36]
["binance-futures","BNBUSDT",1732924759566,11.53,655.04,655.03,18.83]
["binance-futures","BNBUSDT",1732924759617,25.12,655.04,655.03,16.73]
["binance-futures","BNBUSDT",1732924759668,21.84,655.04,655.03,16.73]
["binance-futures","BNBUSDT",1732924759720,8.96,655.04,655.03,16.71]
["binance-futures","BNBUSDT",1732924759772,9.25,655.04,655.03,16.7]
["binance-futures","BNBUSDT",1732924759825,2.22,655.06,655.05,32.03]
["binance-futures","BNBUSDT",1732924759876,1.71,655.07,655.06,15.44]
["binance-futures","BNBUSDT",1732924759925,2.68,655.07,655.06,11.65]
["binance-futures","BNBUSDT",1732924759977,4.48,655.07,655.06,11.68]
["binance-futures","BNBUSDT",1732924760028,18.03,655.13,655.12,24.25]
["binance-futures","BNBUSDT",1732924760080,1.52,655.13,655.12,26.21]
["binance-futures","BNBUSDT",1732924760129,3.07,655.13,655.12,26.24]
["binance-futures","BNBUSDT",1732924760185,5.33,655.13,655.12,16.23]
["binance-futures","BNBUSDT",1732924760290,5.36,655.13,655.12,16.23]
["binance-futures","BNBUSDT",1732924760344,7.56,655.13,655.12,4.06]
["binance-futures","BNBUSDT",1732924760393,7.56,655.13,655.12,1.58]
["binance-futures","BNBUSDT",1732924760446,13.99,655.13,655.12,1.89]
["binance-futures","BNBUSDT",1732924760502,13.99,655.13,655.12,1.92]
["binance-futures","BNBUSDT",1732924761038,14.56,655.13,655.12,1.22]
["binance-futures","BNBUSDT",1732924761143,14.56,655.13,655.12,1.25]
["binance-futures","BNBUSDT",1732924761182,15.65,655.13,655.12,1.23]
["binance-futures","BNBUSDT",1732924761251,15.73,655.13,655.12,1.23]
["binance-futures","BNBUSDT",1732924761299,15.66,655.13,655.12,1.23]
["binance-futures","BNBUSDT",1732924761407,15.67,655.13,655.12,1.26]
["binance-futures","BNBUSDT",1732924761459,15.69,655.13,655.12,1.26]
["binance-futures","BNBUSDT",1732924761567,15.69,655.13,655.12,1.32]
["binance-futures","BNBUSDT",1732924761615,15.69,655.13,655.12,1.33]
["binance-futures","BNBUSDT",1732924761682,12.19,655.13,655.12,1.33]
["binance-futures","BNBUSDT",1732924761735,13.75,655.13,655.12,19.91]
["binance-futures","BNBUSDT",1732924761837,16.61,655.13,655.12,12.26]
["binance-futures","BNBUSDT",1732924761877,14.22,655.13,655.12,12.25]
["binance-futures","BNBUSDT",1732924761941,14.83,655.13,655.12,10.42]
["binance-futures","BNBUSDT",1732924761980,15.74,655.13,655.12,10.08]
["binance-futures","BNBUSDT",1732924762099,17.07,655.13,655.12,10.46]
["binance-futures","BNBUSDT",1732924762147,17.99,655.13,655.12,10.46]
["binance-futures","BNBUSDT",1732924762202,17.97,655.13,655.12,10.46]
["binance-futures","BNBUSDT",1732924762246,17.97,655.13,655.12,10.08]
["binance-futures","BNBUSDT",1732924762307,18.88,655.13,655.12,10.08]
["binance-futures","BNBUSDT",1732924762360,18.91,655.13,655.12,8.1]
["binance-futures","BNBUSDT",1732924762412,19.29,655.13,655.12,8.1]
["binance-futures","BNBUSDT",1732924762460,19.93,655.13,655.12,8.1]
["binance-futures","BNBUSDT",1732924762519,19.93,655.13,655.12,8.34]
["binance-futures","BNBUSDT",1732924762573,19.93,655.13,655.12,8.36]
["binance-futures","BNBUSDT",1732924762839,19.93,655.13,655.12,8.35]
["binance-futures","BNBUSDT",1732924762897,19.05,655.13,655.12,8.37]
["binance-futures","BNBUSDT",1732924763053,19.03,655.13,655.12,8.37]
["binance-futures","BNBUSDT",1732924763102,19.03,655.13,655.12,8.38]
["binance-futures","BNBUSDT",1732924763272,19.02,655.13,655.12,26.45]
["binance-futures","BNBUSDT",1732924763312,19.02,655.13,655.12,26.46]
["binance-futures","BNBUSDT",1732924763370,19.02,655.13,655.12,8.43]
["binance-futures","BNBUSDT",1732924763421,19.02,655.13,655.12,8.46]
["binance-futures","BNBUSDT",1732924763479,19.26,655.13,655.12,8.38]
["binance-futures","BNBUSDT",1732924763532,19.26,655.13,655.12,8.48]
["binance-futures","BNBUSDT",1732924763580,19.7,655.13,655.12,8.4]
["binance-futures","BNBUSDT",1732924763648,19.7,655.13,655.12,8.48]
["binance-futures","BNBUSDT",1732924763737,19.63,655.13,655.12,8.48]
["binance-futures","BNBUSDT",1732924763976,19.63,655.13,655.12,8.4]
["binance-futures","BNBUSDT",1732924764030,19.42,655.13,655.12,8.4]
["binance-futures","BNBUSDT",1732924764211,19.42,655.13,655.12,8.44]
["binance-futures","BNBUSDT",1732924764459,20.51,655.13,655.12,8.48]
["binance-futures","BNBUSDT",1732924764597,21.74,655.13,655.12,8.48]
["binance-futures","BNBUSDT",1732924764804,21.75,655.13,655.12,8.48]
["binance-futures","BNBUSDT",1732924764951,21.76,655.13,655.12,8.47]
["binance-futures","BNBUSDT",1732924765062,21.76,655.13,655.12,8.55]
["binance-futures","BNBUSDT",1732924765111,18.56,655.13,655.12,29.66]
["binance-futures","BNBUSDT",1732924765163,22.83,655.13,655.12,29.66]
["binance-futures","BNBUSDT",1732924765212,22.2,655.13,655.12,10.91]
["binance-futures","BNBUSDT",1732924765273,22.16,655.13,655.12,8.47]
["binance-futures","BNBUSDT",1732924765324,22.23,655.13,655.12,8.75]
["binance-futures","BNBUSDT",1732924765372,22.22,655.13,655.12,8.76]
["binance-futures","BNBUSDT",1732924765458,22.84,655.13,655.12,8.76]
["binance-futures","BNBUSDT",1732924765532,22.88,655.13,655.12,8.86]
["binance-futures","BNBUSDT",1732924765733,22.88,655.13,655.12,9.03]
["binance-futures","BNBUSDT",1732924766041,22.89,655.13,655.12,9.03]
["binance-futures","BNBUSDT",1732924766150,22.89,655.13,655.12,9.04]
["binance-futures","BNBUSDT",1732924766195,22.89,655.13,655.12,9.16]
["binance-futures","BNBUSDT",1732924766256,22.85,655.13,655.12,9.18]
["binance-futures","BNBUSDT",1732924766301,23.09,655.13,655.12,9.19]
["binance-futures","BNBUSDT",1732924766481,23.1,655.13,655.12,9.3]
["binance-futures","BNBUSDT",1732924767159,23.1,655.13,655.12,9.67]
["binance-futures","BNBUSDT",1732924767209,23.1,655.13,655.12,9.29]
["binance-futures","BNBUSDT",1732924767258,23.1,655.13,655.12,9.7]
["binance-futures","BNBUSDT",1732924767312,23.07,655.13,655.12,9.78]
["binance-futures","BNBUSDT",1732924767371,23.06,655.13,655.12,9.78]
["binance-futures","BNBUSDT",1732924767486,23.11,655.13,655.12,9.78]
["binance-futures","BNBUSDT",1732924767538,23.11,655.13,655.12,10.15]
["binance-futures","BNBUSDT",1732924767648,23.11,655.13,655.12,10.11]
["binance-futures","BNBUSDT",1732924767734,23.11,655.13,655.12,10.16]
["binance-futures","BNBUSDT",1732924767883,23.11,655.13,655.12,10.24]
["binance-futures","BNBUSDT",1732924767939,23.11,655.13,655.12,10.32]
["binance-futures","BNBUSDT",1732924768043,23.11,655.13,655.12,10.24]
["binance-futures","BNBUSDT",1732924768204,23.11,655.13,655.12,10.16]
["binance-futures","BNBUSDT",1732924768245,23.11,655.13,655.12,10.14]
["binance-futures","BNBUSDT",1732924768426,23.12,655.13,655.12,10.14]
["binance-futures","BNBUSDT",1732924768495,23.16,655.13,655.12,10.14]
["binance-futures","BNBUSDT",1732924768557,23.16,655.13,655.12,9.85]
["binance-futures","BNBUSDT",1732924768896,20.29,655.13,655.12,9.85]
["binance-futures","BNBUSDT",1732924769006,20.25,655.13,655.12,13.01]
["binance-futures","BNBUSDT",1732924769115,20.21,655.13,655.12,13.01]
["binance-futures","BNBUSDT",1732924769168,20.26,655.13,655.12,13.01]
["binance-futures","BNBUSDT",1732924769326,22.58,655.13,655.12,13.07]
["binance-futures","BNBUSDT",1732924769375,22.58,655.13,655.12,13.14]
["binance-futures","BNBUSDT",1732924769445,22.59,655.13,655.12,13.14]
["binance-futures","BNBUSDT",1732924769501,22.69,655.13,655.12,13.14]
["binance-futures","BNBUSDT",1732924769543,22.68,655.13,655.12,13.14]
["binance-futures","BNBUSDT",1732924769928,22.63,655.13,655.12,13.14]
["binance-futures","BNBUSDT",1732924770245,23.09,655.13,655.12,13.09]
["binance-futures","BNBUSDT",1732924770320,23.13,655.13,655.12,13.44]
["binance-futures","BNBUSDT",1732924770382,23.19,655.13,655.12,13.44]
["binance-futures","BNBUSDT",1732924770509,23.11,655.13,655.12,13.52]
["binance-futures","BNBUSDT",1732924770557,23.07,655.13,655.12,13.53]
["binance-futures","BNBUSDT",1732924770627,23.11,655.13,655.12,13.89]
["binance-futures","BNBUSDT",1732924770673,23.11,655.13,655.12,13.51]
["binance-futures","BNBUSDT",1732924770947,24.87,655.13,655.12,17.47]
["binance-futures","BNBUSDT",1732924771003,24.86,655.13,655.12,17.47]
["binance-futures","BNBUSDT",1732924771288,24.87,655.13,655.12,17.47]
["binance-futures","BNBUSDT",1732924771390,24.68,655.13,655.12,17.46]
["binance-futures","BNBUSDT",1732924771532,24.64,655.13,655.12,17.57]
["binance-futures","BNBUSDT",1732924771865,24.63,655.13,655.12,17.57]
["binance-futures","BNBUSDT",1732924772067,3.07,655.17,655.13,7.61]
["binance-futures","BNBUSDT",1732924772120,0.65,655.17,655.16,35.78]
["binance-futures","BNBUSDT",1732924772173,0.51,655.18,655.17,7.87]
["binance-futures","BNBUSDT",1732924772225,0.51,655.18,655.17,44.81]
["binance-futures","BNBUSDT",1732924772276,10.97,655.18,655.17,32.62]
["binance-futures","BNBUSDT",1732924772327,13.19,655.18,655.17,12.13]
["binance-futures","BNBUSDT",1732924772377,11.44,655.18,655.17,5.86]
["binance-futures","BNBUSDT",1732924772430,14.73,655.18,655.17,1.03]
["binance-futures","BNBUSDT",1732924772468,14.68,655.18,655.17,1.03]
["binance-futures","BNBUSDT",1732924772530,14.7,655.18,655.17,1.06]
["binance-futures","BNBUSDT",1732924772772,14.71,655.18,655.17,1.06]
["binance-futures","BNBUSDT",1732924772849,17.1,655.18,655.17,1.08]
["binance-futures","BNBUSDT",1732924772886,12.87,655.17,655.16,8.05]
["binance-futures","BNBUSDT",1732924772950,12.87,655.17,655.16,8.17]
["binance-futures","BNBUSDT",1732924773003,12.9,655.17,655.16,8.17]
["binance-futures","BNBUSDT",1732924773054,12.92,655.17,655.16,8.17]
["binance-futures","BNBUSDT",1732924773107,14.28,655.17,655.16,8.18]
["binance-futures","BNBUSDT",1732924773159,16.71,655.17,655.16,8.18]
["binance-futures","BNBUSDT",1732924773212,17.26,655.17,655.16,8.2]
["binance-futures","BNBUSDT",1732924773261,16.65,655.17,655.16,8.2]
["binance-futures","BNBUSDT",1732924773310,17.56,655.17,655.16,8.2]
["binance-futures","BNBUSDT",1732924773569,17.57,655.17,655.16,8.2]
["binance-futures","BNBUSDT",1732924773688,17.6,655.17,655.16,8.2]
["binance-futures","BNBUSDT",1732924774078,17.57,655.17,655.16,8.2]
["binance-futures","BNBUSDT",1732924774130,17.65,655.17,655.16,8.2]
["binance-futures","BNBUSDT",1732924774211,16.83,655.17,655.16,8.19]
["binance-futures","BNBUSDT",1732924774272,17.7,655.17,655.16,8.19]
["binance-futures","BNBUSDT",1732924774316,16.78,655.17,655.16,8.32]
["binance-futures","BNBUSDT",1732924774511,16.78,655.17,655.16,8.41]
["binance-futures","BNBUSDT",1732924774672,17.59,655.17,655.16,8.39]
["binance-futures","BNBUSDT",1732924775154,16.67,655.17,655.16,8.39]
["binance-futures","BNBUSDT",1732924775169,17.47,655.17,655.16,8.41]
["binance-futures","BNBUSDT",1732924775317,17.46,655.17,655.16,8.41]
["binance-futures","BNBUSDT",1732924775367,16.6,655.17,655.16,8.49]
["binance-futures","BNBUSDT",1732924775411,16.6,655.17,655.16,8.85]
["binance-futures","BNBUSDT",1732924775676,16.57,655.17,655.16,8.85]
["binance-futures","BNBUSDT",1732924775715,16.56,655.17,655.16,8.85]
["binance-futures","BNBUSDT",1732924775767,16.56,655.17,655.16,9.31]
["binance-futures","BNBUSDT",1732924775820,16.56,655.17,655.16,9.06]
["binance-futures","BNBUSDT",1732924776038,16.79,655.17,655.16,9.06]
["binance-futures","BNBUSDT",1732924776265,16.79,655.17,655.16,8.77]
["binance-futures","BNBUSDT",1732924776312,16.79,655.17,655.16,8.78]
["binance-futures","BNBUSDT",1732924776382,16.79,655.17,655.16,8.85]
["binance-futures","BNBUSDT",1732924776491,16.75,655.17,655.16,8.85]
["binance-futures","BNBUSDT",1732924776543,16.76,655.17,655.16,8.85]
["binance-futures","BNBUSDT",1732924776819,17.39,655.17,655.16,8.93]
["binance-futures","BNBUSDT",1732924776851,17.39,655.17,655.16,8.95]
["binance-futures","BNBUSDT",1732924777085,17.39,655.17,655.16,8.96]
["binance-futures","BNBUSDT",1732924777194,17.35,655.17,655.16,8.96]
["binance-futures","BNBUSDT",1732924777303,17.45,655.17,655.16,9.1]
["binance-futures","BNBUSDT",1732924777407,18.4,655.17,655.16,9.14]
["binance-futures","BNBUSDT",1732924777479,18.4,655.17,655.16,9.15]
["binance-futures","BNBUSDT",1732924777539,18.53,655.17,655.16,9.64]
["binance-futures","BNBUSDT",1732924777949,21.11,655.17,655.16,10.03]
["binance-futures","BNBUSDT",1732924777993,18.53,655.17,655.16,10.03]
["binance-futures","BNBUSDT",1732924778219,18.5,655.17,655.16,10.03]
["binance-futures","BNBUSDT",1732924778263,18.6,655.17,655.16,10.03]
["binance-futures","BNBUSDT",1732924778332,18.6,655.17,655.16,9.94]
["binance-futures","BNBUSDT",1732924778433,18.61,655.17,655.16,9.94]
["binance-futures","BNBUSDT",1732924778543,18.61,655.17,655.16,10.85]
["binance-futures","BNBUSDT",1732924778593,20.64,655.17,655.16,10.87]
["binance-futures","BNBUSDT",1732924778605,20.64,655.17,655.16,10.86]
["binance-futures","BNBUSDT",1732924778711,20.64,655.17,655.16,10.48]
["binance-futures","BNBUSDT",1732924778896,20.65,655.17,655.16,10.48]
["binance-futures","BNBUSDT",1732924778948,20.69,655.17,655.16,10.48]
["binance-futures","BNBUSDT",1732924779302,20.71,655.17,655.16,10.48]
["binance-futures","BNBUSDT",1732924779450,20.68,655.17,655.16,10.49]
["binance-futures","BNBUSDT",1732924779485,20.68,655.17,655.16,10.57]
["binance-futures","BNBUSDT",1732924780179,20.63,655.17,655.16,10.57]
["binance-futures","BNBUSDT",1732924780214,20.63,655.17,655.16,10.73]
["binance-futures","BNBUSDT",1732924780304,20.75,655.17,655.16,10.71]
["binance-futures","BNBUSDT",1732924780329,21.28,655.17,655.16,10.72]
["binance-futures","BNBUSDT",1732924780413,21.38,655.17,655.16,10.65]
["binance-futures","BNBUSDT",1732924780556,21.5,655.17,655.16,10.67]
["binance-futures","BNBUSDT",1732924780734,21.5,655.17,655.16,10.68]
["binance-futures","BNBUSDT",1732924781207,21.5,655.17,655.16,11.1]
["binance-futures","BNBUSDT",1732924781256,21.5,655.17,655.16,11.09]
["binance-futures","BNBUSDT",1732924781311,21.5,655.17,655.16,10.87]
["binance-futures","BNBUSDT",1732924781363,21.54,655.17,655.16,11.25]
["binance-futures","BNBUSDT",1732924781417,21.54,655.17,655.16,16.74]
["binance-futures","BNBUSDT",1732924781451,21.65,655.17,655.16,28.38]
["binance-futures","BNBUSDT",1732924781517,21.69,655.17,655.16,28.02]
["binance-futures","BNBUSDT",1732924781783,21.59,655.17,655.16,23.54]
["binance-futures","BNBUSDT",1732924781896,17.28,655.17,655.16,25.93]
["binance-futures","BNBUSDT",1732924781944,9.79,655.17,655.16,30.26]
["binance-futures","BNBUSDT",1732924782003,9.76,655.17,655.16,30.26]
["binance-futures","BNBUSDT",1732924782056,10.18,655.17,655.16,31.19]
["binance-futures","BNBUSDT",1732924782097,9.7,655.17,655.16,31.19]
["binance-futures","BNBUSDT",1732924782160,16.46,655.17,655.16,21.12]
["binance-futures","BNBUSDT",1732924782213,17.3,655.17,655.16,18.73]
["binance-futures","BNBUSDT",1732924782254,19.74,655.17,655.16,17.13]
["binance-futures","BNBUSDT",1732924782317,10.54,655.17,655.16,22.4]
["binance-futures","BNBUSDT",1732924782357,10.5,655.17,655.16,24.44]
["binance-futures","BNBUSDT",1732924782422,10.55,655.17,655.16,24.48]
["binance-futures","BNBUSDT",1732924782479,10.59,655.17,655.16,24.49]
["binance-futures","BNBUSDT",1732924782576,10.59,655.17,655.16,23.54]
["binance-futures","BNBUSDT",1732924782745,13.06,655.17,655.16,23.56]
["binance-futures","BNBUSDT",1732924782804,14.42,655.17,655.16,19.62]
["binance-futures","BNBUSDT",1732924782857,13.35,655.17,655.16,20.26]
["binance-futures","BNBUSDT",1732924782888,13.35,655.17,655.16,20.27]
["binance-futures","BNBUSDT",1732924782938,12.12,655.17,655.16,20.27]
["binance-futures","BNBUSDT",1732924783007,11.06,655.17,655.16,20.27]
["binance-futures","BNBUSDT",1732924783073,11.11,655.17,655.16,20.27]
["binance-futures","BNBUSDT",1732924783116,11.11,655.17,655.16,20.4]
["binance-futures","BNBUSDT",1732924783332,11.23,655.17,655.16,20.4]
["binance-futures","BNBUSDT",1732924783385,11.23,655.17,655.16,21.33]
["binance-futures","BNBUSDT",1732924783447,11.23,655.17,655.16,21.29]
["binance-futures","BNBUSDT",1732924783526,12.42,655.17,655.16,20.36]
["binance-futures","BNBUSDT",1732924783893,15.73,655.17,655.16,17.32]
["binance-futures","BNBUSDT",1732924783946,18.53,655.17,655.16,17.23]
["binance-futures","BNBUSDT",1732924784041,17.0,655.17,655.16,27.22]
["binance-futures","BNBUSDT",1732924784110,14.22,655.17,655.16,31.59]
["binance-futures","BNBUSDT",1732924784162,14.22,655.17,655.16,17.23]
["binance-futures","BNBUSDT",1732924784270,14.22,655.17,655.16,17.28]
["binance-futures","BNBUSDT",1732924784310,14.23,655.17,655.16,17.28]
["binance-futures","BNBUSDT",1732924784373,17.51,655.17,655.16,19.39]
["binance-futures","BNBUSDT",1732924784429,17.51,655.17,655.16,19.57]
["binance-futures","BNBUSDT",1732924784504,17.55,655.17,655.16,17.98]
["binance-futures","BNBUSDT",1732924784560,17.64,655.17,655.16,17.98]
["binance-futures","BNBUSDT",1732924784656,17.65,655.17,655.16,17.98]
["binance-futures","BNBUSDT",1732924784773,19.61,655.17,655.16,17.99]
["binance-futures","BNBUSDT",1732924784891,20.3,655.17,655.16,16.01]
["binance-futures","BNBUSDT",1732924785054,20.26,655.17,655.16,15.63]
["binance-futures","BNBUSDT",1732924785107,20.38,655.17,655.16,15.63]
["binance-futures","BNBUSDT",1732924785160,20.39,655.17,655.16,15.63]
["binance-futures","BNBUSDT",1732924785319,20.34,655.17,655.16,26.16]
["binance-futures","BNBUSDT",1732924785369,20.34,655.17,655.16,30.53]
["binance-futures","BNBUSDT",1732924785410,19.53,655.17,655.16,24.09]
["binance-futures","BNBUSDT",1732924785453,19.53,655.17,655.16,24.1]
["binance-futures","BNBUSDT",1732924785938,19.14,655.17,655.16,24.1]
["binance-futures","BNBUSDT",1732924786088,19.11,655.17,655.16,24.09]
["binance-futures","BNBUSDT",1732924786210,19.06,655.17,655.16,24.09]
["binance-futures","BNBUSDT",1732924786258,19.44,655.17,655.16,24.13]
["binance-futures","BNBUSDT",1732924786323,19.44,655.17,655.16,24.09]
["binance-futures","BNBUSDT",1732924786412,20.21,655.17,655.16,18.17]
["binance-futures","BNBUSDT",1732924786469,20.25,655.17,655.16,16.17]
["binance-futures","BNBUSDT",1732924786530,20.25,655.17,655.16,15.73]
["binance-futures","BNBUSDT",1732924786795,20.25,655.17,655.16,15.35]
["binance-futures","BNBUSDT",1732924786846,20.25,655.17,655.16,11.02]
["binance-futures","BNBUSDT",1732924786896,23.18,655.17,655.16,10.99]
["binance-futures","BNBUSDT",1732924786948,28.25,655.17,655.16,8.05]
["binance-futures","BNBUSDT",1732924787001,28.21,655.17,655.16,8.05]
["binance-futures","BNBUSDT",1732924787052,25.11,655.17,655.16,1.81]
["binance-futures","BNBUSDT",1732924787096,23.35,655.17,655.16,1.81]
["binance-futures","BNBUSDT",1732924787158,12.37,655.13,655.12,3.81]
["binance-futures","BNBUSDT",1732924787209,12.37,655.13,655.12,3.89]
["binance-futures","BNBUSDT",1732924787256,12.4,655.13,655.12,3.92]
["binance-futures","BNBUSDT",1732924787366,12.85,655.13,655.12,3.92]
["binance-futures","BNBUSDT",1732924787414,15.28,655.13,655.12,3.92]
["binance-futures","BNBUSDT",1732924787452,16.04,655.13,655.12,3.94]
["binance-futures","BNBUSDT",1732924787525,9.0,655.13,655.12,10.56]
["binance-futures","BNBUSDT",1732924787569,9.91,655.13,655.12,3.94]
["binance-futures","BNBUSDT",1732924787606,10.05,655.13,655.12,3.94]
["binance-futures","BNBUSDT",1732924787794,9.21,655.13,655.12,8.43]
["binance-futures","BNBUSDT",1732924787847,8.49,655.13,655.12,10.8]
["binance-futures","BNBUSDT",1732924787898,12.49,655.13,655.12,5.92]
["binance-futures","BNBUSDT",1732924788038,12.45,655.13,655.12,3.94]
["binance-futures","BNBUSDT",1732924788089,9.61,655.13,655.12,3.94]
["binance-futures","BNBUSDT",1732924788242,9.6,655.13,655.12,4.07]
["binance-futures","BNBUSDT",1732924788300,9.62,655.13,655.12,4.07]
["binance-futures","BNBUSDT",1732924788351,8.71,655.13,655.12,10.37]
["binance-futures","BNBUSDT",1732924788373,12.08,655.13,655.12,20.77]
["binance-futures","BNBUSDT",1732924788447,12.04,655.13,655.12,21.68]
["binance-futures","BNBUSDT",1732924788501,12.04,655.13,655.12,21.71]
["binance-futures","BNBUSDT",1732924788553,11.91,655.13,655.12,21.73]
["binance-futures","BNBUSDT",1732924788659,11.47,655.13,655.12,23.69]
["binance-futures","BNBUSDT",1732924788717,9.85,655.13,655.12,13.7]
["binance-futures","BNBUSDT",1732924788862,11.57,655.13,655.12,25.28]
["binance-futures","BNBUSDT",1732924788900,11.19,655.13,655.12,25.28]
["binance-futures","BNBUSDT",1732924789101,11.26,655.13,655.12,25.29]
["binance-futures","BNBUSDT",1732924789153,9.54,655.13,655.12,15.28]
["binance-futures","BNBUSDT",1732924789289,9.54,655.13,655.12,15.29]
["binance-futures","BNBUSDT",1732924789383,9.68,655.13,655.12,15.29]
["binance-futures","BNBUSDT",1732924789468,9.96,655.13,655.12,15.29]
["binance-futures","BNBUSDT",1732924789538,9.98,655.13,655.12,15.44]
["binance-futures","BNBUSDT",1732924789569,11.5,655.13,655.12,25.44]
["binance-futures","BNBUSDT",1732924789700,11.92,655.13,655.12,25.45]
["binance-futures","BNBUSDT",1732924789812,11.92,655.13,655.12,29.68]
["binance-futures","BNBUSDT",1732924789859,8.72,655.13,655.12,29.7]
["binance-futures","BNBUSDT",1732924789900,8.07,655.13,655.12,29.7]
["binance-futures","BNBUSDT",1732924789943,8.48,655.13,655.12,29.7]
["binance-futures","BNBUSDT",1732924790126,11.42,655.13,655.12,29.7]
["binance-futures","BNBUSDT",1732924790222,9.84,655.13,655.12,19.69]
["binance-futures","BNBUSDT",1732924790276,10.45,655.13,655.12,15.19]
["binance-futures","BNBUSDT",1732924790313,10.49,655.13,655.12,15.26]
["binance-futures","BNBUSDT",1732924790390,10.13,655.13,655.12,15.27]
["binance-futures","BNBUSDT",1732924790445,11.62,655.13,655.12,15.28]
["binance-futures","BNBUSDT",1732924790494,11.77,655.13,655.12,15.16]
["binance-futures","BNBUSDT",1732924790542,10.91,655.13,655.12,15.16]
["binance-futures","BNBUSDT",1732924790722,12.59,655.13,655.12,25.16]
["binance-futures","BNBUSDT",1732924790809,10.74,655.13,655.12,15.16]
["binance-futures","BNBUSDT",1732924791055,10.74,655.13,655.12,15.15]
["binance-futures","BNBUSDT",1732924791092,10.82,655.13,655.12,15.18]
["binance-futures","BNBUSDT",1732924791356,9.92,655.13,655.12,17.79]
["binance-futures","BNBUSDT",1732924791461,7.02,655.13,655.12,17.77]
["binance-futures","BNBUSDT",1732924791567,7.4,655.13,655.12,17.77]
["binance-futures","BNBUSDT",1732924791600,7.36,655.13,655.12,17.79]
["binance-futures","BNBUSDT",1732924791937,6.68,655.13,655.12,18.72]
["binance-futures","BNBUSDT",1732924792100,6.79,655.13,655.12,18.73]
["binance-futures","BNBUSDT",1732924792131,6.79,655.13,655.12,18.74]
["binance-futures","BNBUSDT",1732924792244,6.79,655.13,655.12,19.91]
["binance-futures","BNBUSDT",1732924792304,6.74,655.13,655.12,19.98]
["binance-futures","BNBUSDT",1732924792363,6.74,655.13,655.12,19.97]
["binance-futures","BNBUSDT",1732924792413,7.14,655.13,655.12,16.89]
["binance-futures","BNBUSDT",1732924792532,7.14,655.13,655.12,16.96]
["binance-futures","BNBUSDT",1732924793056,8.12,655.13,655.12,26.97]
["binance-futures","BNBUSDT",1732924793111,8.34,655.13,655.12,26.97]
["binance-futures","BNBUSDT",1732924793160,8.3,655.13,655.12,26.97]
["binance-futures","BNBUSDT",1732924793267,8.3,655.13,655.12,26.95]
["binance-futures","BNBUSDT",1732924793423,8.0,655.13,655.12,16.94]
["binance-futures","BNBUSDT",1732924793480,7.68,655.13,655.12,17.11]
["binance-futures","BNBUSDT",1732924793526,7.66,655.13,655.12,17.11]
["binance-futures","BNBUSDT",1732924793690,7.87,655.13,655.12,15.71]
["binance-futures","BNBUSDT",1732924793739,8.69,655.13,655.12,15.39]
["binance-futures","BNBUSDT",1732924793835,7.68,655.13,655.12,15.39]
["binance-futures","BNBUSDT",1732924794067,9.25,655.13,655.12,26.99]
["binance-futures","BNBUSDT",1732924794242,7.64,655.13,655.12,16.98]
["binance-futures","BNBUSDT",1732924794300,7.61,655.13,655.12,17.3]
["binance-futures","BNBUSDT",1732924794418,6.72,655.13,655.12,17.58]
["binance-futures","BNBUSDT",1732924794461,6.94,655.13,655.12,17.53]
["binance-futures","BNBUSDT",1732924794525,6.94,655.13,655.12,17.39]
["binance-futures","BNBUSDT",1732924794571,6.94,655.13,655.12,17.42]
["binance-futures","BNBUSDT",1732924794976,6.93,655.13,655.12,17.44]
["binance-futures","BNBUSDT",1732924795044,7.31,655.13,655.12,17.44]
["binance-futures","BNBUSDT",1732924795127,7.07,655.13,655.12,17.44]
["binance-futures","BNBUSDT",1732924795208,7.07,655.13,655.12,17.25]
["binance-futures","BNBUSDT",1732924795402,7.08,655.13,655.12,17.44]
["binance-futures","BNBUSDT",1732924795455,7.17,655.13,655.12,17.44]
["binance-futures","BNBUSDT",1732924795508,7.15,655.13,655.12,17.6]
["binance-futures","BNBUSDT",1732924795547,7.17,655.13,655.12,17.6]
["binance-futures","BNBUSDT",1732924795832,5.99,655.13,655.12,17.56]
["binance-futures","BNBUSDT",1732924795943,6.62,655.13,655.12,16.93]
["binance-futures","BNBUSDT",1732924796040,5.61,655.13,655.12,27.57]
["binance-futures","BNBUSDT",1732924796092,5.61,655.13,655.12,17.56]
["binance-futures","BNBUSDT",1732924796157,8.99,655.13,655.12,16.94]
["binance-futures","BNBUSDT",1732924796213,9.37,655.13,655.12,16.94]
["binance-futures","BNBUSDT",1732924796313,9.37,655.13,655.12,16.93]
["binance-futures","BNBUSDT",1732924796414,9.26,655.13,655.12,17.07]
["binance-futures","BNBUSDT",1732924796550,9.27,655.13,655.12,17.07]
["binance-futures","BNBUSDT",1732924796769,9.27,655.13,655.12,16.95]
["binance-futures","BNBUSDT",1732924796818,9.27,655.13,655.12,17.06]
["binance-futures","BNBUSDT",1732924796859,9.18,655.13,655.12,17.06]
["binance-futures","BNBUSDT",1732924797083,9.18,655.13,655.12,16.87]
["binance-futures","BNBUSDT",1732924797327,9.18,655.13,655.12,17.08]
["binance-futures","BNBUSDT",1732924797375,9.18,655.13,655.12,17.26]
["binance-futures","BNBUSDT",1732924797447,9.17,655.13,655.12,17.27]
["binance-futures","BNBUSDT",1732924797498,11.37,655.13,655.12,17.23]
["binance-futures","BNBUSDT",1732924797715,7.26,655.13,655.12,16.3]
["binance-futures","BNBUSDT",1732924797742,7.26,655.13,655.12,16.31]
["binance-futures","BNBUSDT",1732924797902,5.46,655.13,655.12,18.44]
["binance-futures","BNBUSDT",1732924797948,5.46,655.13,655.12,19.35]
["binance-futures","BNBUSDT",1732924798040,6.52,655.13,655.12,19.36]
["binance-futures","BNBUSDT",1732924798100,7.43,655.13,655.12,19.36]
["binance-futures","BNBUSDT",1732924798165,8.32,655.13,655.12,19.36]
["binance-futures","BNBUSDT",1732924798278,7.7,655.13,655.12,20.04]
["binance-futures","BNBUSDT",1732924798316,11.95,655.13,655.12,20.04]
["binance-futures","BNBUSDT",1732924798356,11.96,655.13,655.12,20.04]
["binance-futures","BNBUSDT",1732924798504,11.96,655.13,655.12,19.39]
["binance-futures","BNBUSDT",1732924798545,11.96,655.13,655.12,19.56]
["binance-futures","BNBUSDT",1732924798600,12.59,655.13,655.12,17.43]
["binance-futures","BNBUSDT",1732924799007,12.59,655.13,655.12,17.24]
["binance-futures","BNBUSDT",1732924799066,11.96,655.13,655.12,23.39]
["binance-futures","BNBUSDT",1732924799114,11.96,655.13,655.12,23.59]
["binance-futures","BNBUSDT",1732924799300,11.9,655.13,655.12,23.59]
["binance-futures","BNBUSDT",1732924799321,12.57,655.13,655.12,23.65]
["binance-futures","BNBUSDT",1732924799465,12.59,655.13,655.12,23.67]
["binance-futures","BNBUSDT",1732924799539,12.68,655.13,655.12,26.3]
["binance-futures","BNBUSDT",1732924799593,12.67,655.13,655.12,26.33]
["binance-futures","BNBUSDT",1732924799646,16.15,655.13,655.12,26.34]