{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1093509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1732752000018,24.96,644.69,644.68,3.96]
["binance-futures","BNBUSDT",1732752005268,11.62,644.69,644.68,5.4]
["binance-futures","BNBUSDT",1732752005320,0.15,644.71,644.69,5.13]
["binance-futures","BNBUSDT",1732752005371,0.15,644.71,644.69,31.34]
["binance-futures","BNBUSDT",1732752005422,5.23,644.7,644.69,41.0]
["binance-futures","BNBUSDT",1732752005470,1.55,644.9,644.71,0.62]
["binance-futures","BNBUSDT",1732752005529,1.43,644.9,644.7,0.43]
["binance-futures","BNBUSDT",1732752005585,1.43,644.9,644.7,0.15]
["binance-futures","BNBUSDT",1732752005683,1.55,644.87,644.76,0.97]
["binance-futures","BNBUSDT",1732752005736,1.55,644.87,644.76,24.23]
["binance-futures","BNBUSDT",1732752005789,1.54,644.87,644.83,0.02]
["binance-futures","BNBUSDT",1732752005840,4.31,644.91,644.9,1.89]
["binance-futures","BNBUSDT",1732752005889,4.31,644.91,644.9,5.95]
["binance-futures","BNBUSDT",1732752005993,5.12,644.91,644.9,5.91]
["binance-futures","BNBUSDT",1732752006045,7.0,644.91,644.9,16.85]
["binance-futures","BNBUSDT",1732752006095,5.15,644.91,644.9,43.79]
["binance-futures","BNBUSDT",1732752006146,6.79,644.91,644.9,46.86]
["binance-futures","BNBUSDT",1732752006201,21.4,644.91,644.9,47.47]
["binance-futures","BNBUSDT",1732752006252,6.64,644.91,644.9,47.8]
["binance-futures","BNBUSDT",1732752006302,1.54,644.92,644.91,16.85]
["binance-futures","BNBUSDT",1732752006356,0.01,644.93,644.92,15.3]
["binance-futures","BNBUSDT",1732752006406,4.0,644.93,644.92,65.54]
["binance-futures","BNBUSDT",1732752006459,5.38,644.93,644.92,70.77]
["binance-futures","BNBUSDT",1732752006511,3.68,644.93,644.92,73.16]
["binance-futures","BNBUSDT",1732752006563,1.67,644.94,644.93,15.05]
["binance-futures","BNBUSDT",1732752006615,0.03,645.0,644.99,20.85]
["binance-futures","BNBUSDT",1732752006666,2.26,645.02,645.01,17.73]
["binance-futures","BNBUSDT",1732752006717,16.72,645.05,645.04,21.13]
["binance-futures","BNBUSDT",1732752006767,8.23,645.05,645.04,26.77]
["binance-futures","BNBUSDT",1732752006820,6.74,645.05,645.04,68.42]
["binance-futures","BNBUSDT",1732752006871,8.29,645.05,645.04,70.9]
["binance-futures","BNBUSDT",1732752006924,18.6,645.05,645.04,73.22]
["binance-futures","BNBUSDT",1732752006976,21.0,645.05,645.04,72.9]
["binance-futures","BNBUSDT",1732752007029,1.53,645.05,645.04,76.64]
["binance-futures","BNBUSDT",1732752007077,0.06,645.05,645.04,75.53]
["binance-futures","BNBUSDT",1732752007130,3.29,645.07,645.06,26.27]
["binance-futures","BNBUSDT",1732752007185,3.3,645.07,645.06,54.93]
["binance-futures","BNBUSDT",1732752007238,4.31,645.07,645.06,72.31]
["binance-futures","BNBUSDT",1732752007283,6.48,645.07,645.06,72.65]
["binance-futures","BNBUSDT",1732752007340,6.6,645.07,645.06,72.71]
["binance-futures","BNBUSDT",1732752007391,6.31,645.07,645.06,71.29]
["binance-futures","BNBUSDT",1732752007440,4.07,645.07,645.06,73.95]
["binance-futures","BNBUSDT",1732752007496,4.28,645.07,645.06,75.44]
["binance-futures","BNBUSDT",1732752007551,6.92,645.07,645.06,95.44]
["binance-futures","BNBUSDT",1732752007596,7.48,645.07,645.06,97.16]
["binance-futures","BNBUSDT",1732752007650,4.79,645.07,645.06,111.16]
["binance-futures","BNBUSDT",1732752007719,2.71,645.07,645.06,123.17]
["binance-futures","BNBUSDT",1732752007827,1.18,645.1,645.09,28.07]
["binance-futures","BNBUSDT",1732752007880,1.18,645.1,645.09,25.19]
["binance-futures","BNBUSDT",1732752007929,1.14,645.1,645.09,37.65]
["binance-futures","BNBUSDT",1732752007981,1.01,645.1,645.09,38.41]
["binance-futures","BNBUSDT",1732752008034,0.02,645.12,645.11,33.29]
["binance-futures","BNBUSDT",1732752008087,0.06,645.16,645.13,19.45]
["binance-futures","BNBUSDT",1732752008139,4.28,645.21,645.2,10.51]
["binance-futures","BNBUSDT",1732752008192,0.09,645.22,645.21,2.45]
["binance-futures","BNBUSDT",1732752008241,0.03,645.23,645.22,18.8]
["binance-futures","BNBUSDT",1732752008295,0.03,645.23,645.22,42.03]
["binance-futures","BNBUSDT",1732752008330,0.03,645.23,645.22,52.86]
["binance-futures","BNBUSDT",1732752008400,0.01,645.26,645.24,0.53]
["binance-futures","BNBUSDT",1732752008449,0.13,645.27,645.26,61.78]
["binance-futures","BNBUSDT",1732752008480,0.16,645.28,645.27,0.09]
["binance-futures","BNBUSDT",1732752008555,0.16,645.28,645.27,16.46]
["binance-futures","BNBUSDT",1732752008673,0.59,645.3,645.29,48.08]
["binance-futures","BNBUSDT",1732752008798,1.17,645.32,645.31,28.42]
["binance-futures","BNBUSDT",1732752008840,5.48,645.33,645.32,22.64]
["binance-futures","BNBUSDT",1732752008865,5.48,645.33,645.32,24.95]
["binance-futures","BNBUSDT",1732752008946,5.48,645.33,645.32,24.97]
["binance-futures","BNBUSDT",1732752009072,3.36,645.33,645.32,25.23]
["binance-futures","BNBUSDT",1732752009126,0.01,645.34,645.33,11.01]
["binance-futures","BNBUSDT",1732752009180,1.93,645.35,645.34,8.2]
["binance-futures","BNBUSDT",1732752009231,0.01,645.37,645.36,0.33]
["binance-futures","BNBUSDT",1732752009281,0.01,645.37,645.36,40.42]
["binance-futures","BNBUSDT",1732752009329,0.01,645.37,645.36,43.79]
["binance-futures","BNBUSDT",1732752009380,0.01,645.37,645.36,55.02]
["binance-futures","BNBUSDT",1732752009436,2.16,645.38,645.37,16.32]
["binance-futures","BNBUSDT",1732752009463,0.05,645.38,645.37,18.63]
["binance-futures","BNBUSDT",1732752009558,4.0,645.38,645.37,3.27]
["binance-futures","BNBUSDT",1732752009611,13.07,645.38,645.37,3.97]
["binance-futures","BNBUSDT",1732752009621,11.25,645.38,645.37,3.97]
["binance-futures","BNBUSDT",1732752009761,8.62,645.38,645.37,68.04]
["binance-futures","BNBUSDT",1732752009814,8.62,645.38,645.37,93.04]
["binance-futures","BNBUSDT",1732752009864,10.12,645.38,645.37,94.03]
["binance-futures","BNBUSDT",1732752009911,10.05,645.38,645.37,94.03]
["binance-futures","BNBUSDT",1732752009941,9.93,645.38,645.37,94.0]
["binance-futures","BNBUSDT",1732752010085,3.2,645.38,645.37,95.96]
["binance-futures","BNBUSDT",1732752010139,3.22,645.38,645.37,97.54]
["binance-futures","BNBUSDT",1732752010213,0.05,645.38,645.37,99.52]
["binance-futures","BNBUSDT",1732752010328,3.27,645.47,645.41,1.0]
["binance-futures","BNBUSDT",1732752010427,0.01,645.48,645.46,1.33]
["binance-futures","BNBUSDT",1732752010428,0.01,645.48,645.47,0.98]
["binance-futures","BNBUSDT",1732752010435,0.01,645.48,645.47,4.27]
["binance-futures","BNBUSDT",1732752010447,0.01,645.48,645.47,7.05]
["binance-futures","BNBUSDT",1732752010489,0.01,645.48,645.47,6.93]
["binance-futures","BNBUSDT",1732752010562,8.05,645.54,645.49,3.07]
["binance-futures","BNBUSDT",1732752010600,8.05,645.54,645.5,0.03]
["binance-futures","BNBUSDT",1732752010677,7.43,645.54,645.5,0.03]
["binance-futures","BNBUSDT",1732752010861,0.06,645.52,645.51,0.38]
["binance-futures","BNBUSDT",1732752010980,2.67,645.53,645.52,0.48]
["binance-futures","BNBUSDT",1732752011008,1.59,645.53,645.52,0.48]
["binance-futures","BNBUSDT",1732752011090,0.03,645.55,645.54,0.94]
["binance-futures","BNBUSDT",1732752011122,0.03,645.55,645.54,2.7]
["binance-futures","BNBUSDT",1732752011215,0.18,645.55,645.54,2.7]
["binance-futures","BNBUSDT",1732752011275,0.15,645.55,645.54,24.1]
["binance-futures","BNBUSDT",1732752011348,0.6,645.55,645.54,25.07]
["binance-futures","BNBUSDT",1732752011430,0.58,645.6,645.55,4.75]
["binance-futures","BNBUSDT",1732752011533,0.58,645.6,645.59,0.38]
["binance-futures","BNBUSDT",1732752011603,0.57,645.6,645.57,7.4]
["binance-futures","BNBUSDT",1732752011668,2.5,645.6,645.59,12.71]
["binance-futures","BNBUSDT",1732752011693,2.5,645.6,645.59,22.1]
["binance-futures","BNBUSDT",1732752011724,0.3,645.6,645.59,48.47]
["binance-futures","BNBUSDT",1732752011823,4.01,645.62,645.6,8.85]
["binance-futures","BNBUSDT",1732752011925,2.41,645.62,645.61,2.49]
["binance-futures","BNBUSDT",1732752011974,1.12,645.62,645.61,25.65]
["binance-futures","BNBUSDT",1732752012018,0.01,645.62,645.61,25.32]
["binance-futures","BNBUSDT",1732752012165,1.97,645.64,645.62,14.64]
["binance-futures","BNBUSDT",1732752012217,4.47,645.63,645.62,31.27]
["binance-futures","BNBUSDT",1732752012234,4.39,645.63,645.62,57.87]
["binance-futures","BNBUSDT",1732752012349,8.17,645.63,645.62,134.55]
["binance-futures","BNBUSDT",1732752012418,5.97,645.63,645.62,143.14]
["binance-futures","BNBUSDT",1732752012500,12.72,645.63,645.62,152.11]
["binance-futures","BNBUSDT",1732752012523,12.69,645.63,645.62,154.56]
["binance-futures","BNBUSDT",1732752012587,20.15,645.63,645.62,166.02]
["binance-futures","BNBUSDT",1732752012611,22.18,645.63,645.62,121.03]
["binance-futures","BNBUSDT",1732752012661,27.2,645.63,645.62,15.7]
["binance-futures","BNBUSDT",1732752012707,21.62,645.63,645.62,18.67]
["binance-futures","BNBUSDT",1732752012849,5.41,645.58,645.55,0.04]
["binance-futures","BNBUSDT",1732752012930,9.49,645.58,645.57,14.04]
["binance-futures","BNBUSDT",1732752013004,6.69,645.58,645.57,45.64]
["binance-futures","BNBUSDT",1732752013081,3.72,645.58,645.57,51.74]
["binance-futures","BNBUSDT",1732752013147,3.72,645.58,645.57,15.59]
["binance-futures","BNBUSDT",1732752013202,3.72,645.58,645.57,43.81]
["binance-futures","BNBUSDT",1732752013252,3.73,645.58,645.57,43.9]
["binance-futures","BNBUSDT",1732752013306,1.6,645.58,645.57,43.93]
["binance-futures","BNBUSDT",1732752013411,5.59,645.66,645.65,27.65]
["binance-futures","BNBUSDT",1732752013454,6.75,645.67,645.66,24.57]
["binance-futures","BNBUSDT",1732752013514,9.41,645.67,645.66,51.6]
["binance-futures","BNBUSDT",1732752013560,9.42,645.67,645.66,51.6]
["binance-futures","BNBUSDT",1732752013620,9.42,645.67,645.66,57.9]
["binance-futures","BNBUSDT",1732752013664,9.8,645.67,645.66,59.41]
["binance-futures","BNBUSDT",1732752013716,22.28,645.67,645.66,45.22]
["binance-futures","BNBUSDT",1732752013774,5.15,645.67,645.66,47.88]
["binance-futures","BNBUSDT",1732752013822,8.84,645.67,645.66,38.04]
["binance-futures","BNBUSDT",1732752013880,8.27,645.67,645.66,38.06]
["binance-futures","BNBUSDT",1732752013985,5.34,645.67,645.66,21.26]
["binance-futures","BNBUSDT",1732752014037,5.34,645.67,645.66,30.83]
["binance-futures","BNBUSDT",1732752014088,5.34,645.67,645.66,34.86]
["binance-futures","BNBUSDT",1732752014139,3.72,645.67,645.66,40.07]
["binance-futures","BNBUSDT",1732752014185,3.72,645.67,645.66,42.05]
["binance-futures","BNBUSDT",1732752014302,2.06,645.78,645.75,1.15]
["binance-futures","BNBUSDT",1732752014353,3.42,645.78,645.77,7.5]
["binance-futures","BNBUSDT",1732752014405,2.4,645.78,645.77,7.88]
["binance-futures","BNBUSDT",1732752014457,7.14,645.78,645.77,7.88]
["binance-futures","BNBUSDT",1732752014509,7.14,645.78,645.77,11.9]
["binance-futures","BNBUSDT",1732752014562,7.14,645.78,645.77,11.94]
["binance-futures","BNBUSDT",1732752014613,14.77,645.78,645.77,14.24]
["binance-futures","BNBUSDT",1732752014657,11.02,645.78,645.77,32.62]
["binance-futures","BNBUSDT",1732752014716,24.1,645.78,645.77,31.75]
["binance-futures","BNBUSDT",1732752014819,26.1,645.78,645.77,31.98]
["binance-futures","BNBUSDT",1732752014857,31.69,645.78,645.77,32.01]
["binance-futures","BNBUSDT",1732752014924,29.71,645.78,645.77,32.01]
["binance-futures","BNBUSDT",1732752015029,27.32,645.78,645.77,36.7]
["binance-futures","BNBUSDT",1732752015072,27.32,645.78,645.77,43.1]
["binance-futures","BNBUSDT",1732752015128,27.32,645.78,645.77,50.14]
["binance-futures","BNBUSDT",1732752015238,27.32,645.78,645.77,51.82]
["binance-futures","BNBUSDT",1732752015287,21.74,645.78,645.77,52.12]
["binance-futures","BNBUSDT",1732752015342,12.18,645.78,645.77,52.25]
["binance-futures","BNBUSDT",1732752015379,12.18,645.78,645.77,53.84]
["binance-futures","BNBUSDT",1732752015501,33.76,645.78,645.77,49.6]
["binance-futures","BNBUSDT",1732752015541,33.73,645.78,645.77,49.64]
["binance-futures","BNBUSDT",1732752015596,33.96,645.78,645.77,49.64]
["binance-futures","BNBUSDT",1732752015655,39.56,645.78,645.77,49.69]
["binance-futures","BNBUSDT",1732752015704,29.57,645.78,645.77,49.69]
["binance-futures","BNBUSDT",1732752015760,29.57,645.78,645.77,50.43]
["binance-futures","BNBUSDT",1732752015815,29.62,645.78,645.77,50.43]
["binance-futures","BNBUSDT",1732752015914,26.9,645.78,645.77,51.07]
["binance-futures","BNBUSDT",1732752016021,27.82,645.78,645.77,50.35]
["binance-futures","BNBUSDT",1732752016074,27.82,645.78,645.77,57.55]
["binance-futures","BNBUSDT",1732752016114,27.82,645.78,645.77,61.15]
["binance-futures","BNBUSDT",1732752016181,27.82,645.78,645.77,61.47]
["binance-futures","BNBUSDT",1732752016232,21.24,645.78,645.77,67.59]
["binance-futures","BNBUSDT",1732752016288,23.15,645.78,645.77,66.05]
["binance-futures","BNBUSDT",1732752016335,20.89,645.78,645.77,64.09]
["binance-futures","BNBUSDT",1732752016389,18.47,645.78,645.77,66.07]
["binance-futures","BNBUSDT",1732752016431,18.06,645.78,645.77,66.06]
["binance-futures","BNBUSDT",1732752016490,18.06,645.78,645.77,72.68]
["binance-futures","BNBUSDT",1732752016545,18.96,645.78,645.77,68.08]
["binance-futures","BNBUSDT",1732752016583,19.52,645.78,645.77,68.08]
["binance-futures","BNBUSDT",1732752016649,19.51,645.78,645.77,68.08]
["binance-futures","BNBUSDT",1732752016702,13.95,645.78,645.77,68.08]
["binance-futures","BNBUSDT",1732752016756,13.86,645.78,645.77,68.38]
["binance-futures","BNBUSDT",1732752016808,14.08,645.78,645.77,68.38]
["binance-futures","BNBUSDT",1732752016861,19.67,645.78,645.77,67.79]
["binance-futures","BNBUSDT",1732752016908,19.68,645.78,645.77,72.4]
["binance-futures","BNBUSDT",1732752016957,19.22,645.78,645.77,73.46]
["binance-futures","BNBUSDT",1732752017027,19.22,645.78,645.77,70.4]
["binance-futures","BNBUSDT",1732752017078,16.6,645.78,645.77,79.39]
["binance-futures","BNBUSDT",1732752017128,16.93,645.78,645.77,84.8]
["binance-futures","BNBUSDT",1732752017238,15.96,645.78,645.77,86.52]
["binance-futures","BNBUSDT",1732752017293,16.91,645.78,645.77,86.81]
["binance-futures","BNBUSDT",1732752017340,15.96,645.78,645.77,86.93]
["binance-futures","BNBUSDT",1732752017399,15.96,645.78,645.77,86.94]
["binance-futures","BNBUSDT",1732752017431,15.74,645.78,645.77,86.98]
["binance-futures","BNBUSDT",1732752017510,20.66,645.78,645.77,87.0]
["binance-futures","BNBUSDT",1732752017556,20.68,645.78,645.77,87.73]
["binance-futures","BNBUSDT",1732752017625,20.19,645.78,645.77,87.83]
["binance-futures","BNBUSDT",1732752017671,14.61,645.78,645.77,87.83]
["binance-futures","BNBUSDT",1732752017712,15.89,645.78,645.77,92.43]
["binance-futures","BNBUSDT",1732752017809,13.76,645.78,645.77,87.79]
["binance-futures","BNBUSDT",1732752017862,19.34,645.78,645.77,87.67]
["binance-futures","BNBUSDT",1732752017914,24.81,645.78,645.77,87.84]
["binance-futures","BNBUSDT",1732752017966,25.51,645.78,645.77,87.84]
["binance-futures","BNBUSDT",1732752018020,27.05,645.78,645.77,86.82]
["binance-futures","BNBUSDT",1732752018074,22.51,645.78,645.77,98.2]
["binance-futures","BNBUSDT",1732752018127,22.52,645.78,645.77,101.01]
["binance-futures","BNBUSDT",1732752018203,22.52,645.78,645.77,102.69]
["binance-futures","BNBUSDT",1732752018254,22.41,645.78,645.77,103.48]
["binance-futures","BNBUSDT",1732752018307,35.08,645.78,645.77,60.83]
["binance-futures","BNBUSDT",1732752018410,2.11,645.68,645.66,5.76]
["binance-futures","BNBUSDT",1732752018461,6.75,645.67,645.66,8.55]
["binance-futures","BNBUSDT",1732752018512,8.15,645.67,645.66,8.37]
["binance-futures","BNBUSDT",1732752018563,5.76,645.68,645.67,18.6]
["binance-futures","BNBUSDT",1732752018614,1.97,645.69,645.68,40.68]
["binance-futures","BNBUSDT",1732752018665,11.25,645.69,645.68,29.27]
["binance-futures","BNBUSDT",1732752018716,21.53,645.69,645.68,15.23]
["binance-futures","BNBUSDT",1732752018755,21.56,645.69,645.68,4.95]
["binance-futures","BNBUSDT",1732752018830,21.98,645.69,645.68,4.95]
["binance-futures","BNBUSDT",1732752018884,29.71,645.69,645.68,4.95]
["binance-futures","BNBUSDT",1732752018942,30.07,645.69,645.68,8.68]
["binance-futures","BNBUSDT",1732752018994,30.12,645.69,645.68,4.01]
["binance-futures","BNBUSDT",1732752019046,30.12,645.69,645.68,12.78]
["binance-futures","BNBUSDT",1732752019095,20.11,645.69,645.68,14.5]
["binance-futures","BNBUSDT",1732752019146,21.78,645.69,645.68,20.67]
["binance-futures","BNBUSDT",1732752019205,17.19,645.69,645.68,23.22]
["binance-futures","BNBUSDT",1732752019256,18.34,645.69,645.68,23.22]
["binance-futures","BNBUSDT",1732752019309,18.34,645.69,645.68,23.24]
["binance-futures","BNBUSDT",1732752019341,18.67,645.69,645.68,25.3]
["binance-futures","BNBUSDT",1732752019413,17.77,645.69,645.68,26.22]
["binance-futures","BNBUSDT",1732752019468,18.3,645.69,645.68,26.22]
["binance-futures","BNBUSDT",1732752019520,18.75,645.69,645.68,24.97]
["binance-futures","BNBUSDT",1732752019572,22.57,645.69,645.68,23.38]
["binance-futures","BNBUSDT",1732752019622,23.21,645.69,645.68,23.38]
["binance-futures","BNBUSDT",1732752019668,24.12,645.69,645.68,23.38]
["binance-futures","BNBUSDT",1732752019726,23.98,645.69,645.68,23.38]
["binance-futures","BNBUSDT",1732752019800,23.98,645.69,645.68,23.75]
["binance-futures","BNBUSDT",1732752019841,24.49,645.69,645.68,24.02]
["binance-futures","BNBUSDT",1732752019903,25.39,645.69,645.68,23.73]
["binance-futures","BNBUSDT",1732752019957,25.35,645.69,645.68,23.73]
["binance-futures","BNBUSDT",1732752020009,25.49,645.69,645.68,24.04]
["binance-futures","BNBUSDT",1732752020079,24.4,645.69,645.68,33.99]
["binance-futures","BNBUSDT",1732752020130,23.9,645.69,645.68,37.23]
["binance-futures","BNBUSDT",1732752020185,20.93,645.69,645.68,36.29]
["binance-futures","BNBUSDT",1732752020237,19.86,645.69,645.68,38.92]
["binance-futures","BNBUSDT",1732752020286,20.33,645.69,645.68,38.94]
["binance-futures","BNBUSDT",1732752020350,24.47,645.69,645.68,23.33]
["binance-futures","BNBUSDT",1732752020466,25.61,645.69,645.68,23.33]
["binance-futures","BNBUSDT",1732752020553,25.79,645.69,645.68,27.93]
["binance-futures","BNBUSDT",1732752020614,25.93,645.69,645.68,23.32]
["binance-futures","BNBUSDT",1732752020678,25.38,645.69,645.68,23.32]
["binance-futures","BNBUSDT",1732752020726,26.22,645.69,645.68,23.6]
["binance-futures","BNBUSDT",1732752020790,23.4,645.69,645.68,15.59]
["binance-futures","BNBUSDT",1732752020844,24.74,645.69,645.68,11.39]
["binance-futures","BNBUSDT",1732752020947,36.85,645.58,645.57,17.75]
["binance-futures","BNBUSDT",1732752020994,44.63,645.58,645.57,19.37]
["binance-futures","BNBUSDT",1732752021048,47.6,645.58,645.57,24.92]
["binance-futures","BNBUSDT",1732752021102,47.49,645.58,645.57,28.96]
["binance-futures","BNBUSDT",1732752021154,48.99,645.58,645.57,31.41]
["binance-futures","BNBUSDT",1732752021205,48.99,645.58,645.57,34.14]
["binance-futures","BNBUSDT",1732752021252,50.67,645.58,645.57,33.67]
["binance-futures","BNBUSDT",1732752021361,50.77,645.58,645.57,33.67]
["binance-futures","BNBUSDT",1732752021407,50.29,645.58,645.57,33.45]
["binance-futures","BNBUSDT",1732752021464,26.7,645.53,645.51,0.01]
["binance-futures","BNBUSDT",1732752021518,7.86,645.48,645.47,3.57]
["binance-futures","BNBUSDT",1732752021570,7.89,645.48,645.47,3.6]
["binance-futures","BNBUSDT",1732752021622,24.86,645.48,645.47,3.01]
["binance-futures","BNBUSDT",1732752021647,26.4,645.48,645.47,3.01]
["binance-futures","BNBUSDT",1732752021722,27.58,645.48,645.47,2.63]
["binance-futures","BNBUSDT",1732752021778,28.27,645.48,645.47,1.73]
["binance-futures","BNBUSDT",1732752021826,30.87,645.48,645.47,0.21]
["binance-futures","BNBUSDT",1732752021881,31.02,645.48,645.47,0.21]
["binance-futures","BNBUSDT",1732752021933,34.14,645.48,645.47,0.21]
["binance-futures","BNBUSDT",1732752021946,33.06,645.48,645.47,0.29]
["binance-futures","BNBUSDT",1732752022033,32.97,645.48,645.47,1.91]
["binance-futures","BNBUSDT",1732752022088,33.72,645.48,645.47,9.79]
["binance-futures","BNBUSDT",1732752022139,23.58,645.48,645.47,12.95]
["binance-futures","BNBUSDT",1732752022240,10.04,645.3,645.29,5.51]
["binance-futures","BNBUSDT",1732752022287,17.02,645.3,645.29,4.67]
["binance-futures","BNBUSDT",1732752022343,8.06,645.3,645.29,4.74]
["binance-futures","BNBUSDT",1732752022393,4.52,645.3,645.29,7.84]
["binance-futures","BNBUSDT",1732752022448,1.67,645.32,645.31,11.29]
["binance-futures","BNBUSDT",1732752022498,5.08,645.32,645.31,12.26]
["binance-futures","BNBUSDT",1732752022546,13.32,645.32,645.31,11.34]
["binance-futures","BNBUSDT",1732752022596,15.53,645.32,645.31,10.42]
["binance-futures","BNBUSDT",1732752022654,15.5,645.32,645.31,10.42]
["binance-futures","BNBUSDT",1732752022750,12.12,645.32,645.31,11.36]
["binance-futures","BNBUSDT",1732752022814,23.8,645.32,645.31,4.74]
["binance-futures","BNBUSDT",1732752022915,15.44,645.27,645.25,17.18]
["binance-futures","BNBUSDT",1732752022974,17.01,645.27,645.26,5.21]
["binance-futures","BNBUSDT",1732752023028,24.74,645.27,645.26,5.19]
["binance-futures","BNBUSDT",1732752023081,23.89,645.27,645.26,14.49]
["binance-futures","BNBUSDT",1732752023133,24.0,645.27,645.26,18.54]
["binance-futures","BNBUSDT",1732752023172,22.41,645.27,645.26,19.27]
["binance-futures","BNBUSDT",1732752023238,20.45,645.27,645.26,20.96]
["binance-futures","BNBUSDT",1732752023285,0.54,645.28,645.27,9.02]
["binance-futures","BNBUSDT",1732752023337,1.08,645.28,645.27,6.32]
["binance-futures","BNBUSDT",1732752023376,2.66,645.28,645.27,6.18]
["binance-futures","BNBUSDT",1732752023440,2.93,645.28,645.27,6.21]
["binance-futures","BNBUSDT",1732752023493,3.03,645.28,645.27,8.37]
["binance-futures","BNBUSDT",1732752023537,3.03,645.28,645.27,12.39]
["binance-futures","BNBUSDT",1732752023597,3.03,645.28,645.27,11.69]
["binance-futures","BNBUSDT",1732752023648,3.53,645.28,645.27,22.15]
["binance-futures","BNBUSDT",1732752023698,3.53,645.28,645.27,22.21]
["binance-futures","BNBUSDT",1732752023745,3.11,645.28,645.27,22.19]
["binance-futures","BNBUSDT",1732752023872,3.26,645.28,645.27,24.63]
["binance-futures","BNBUSDT",1732752023963,3.79,645.28,645.27,24.61]
["binance-futures","BNBUSDT",1732752024040,0.67,645.3,645.29,12.88]
["binance-futures","BNBUSDT",1732752024091,0.49,645.3,645.29,19.53]
["binance-futures","BNBUSDT",1732752024142,1.03,645.32,645.31,14.3]
["binance-futures","BNBUSDT",1732752024193,0.31,645.34,645.33,1.05]
["binance-futures","BNBUSDT",1732752024242,0.31,645.34,645.33,8.94]
["binance-futures","BNBUSDT",1732752024295,0.31,645.34,645.33,11.59]
["binance-futures","BNBUSDT",1732752024348,1.32,645.34,645.33,19.6]
["binance-futures","BNBUSDT",1732752024403,2.36,645.34,645.33,19.49]
["binance-futures","BNBUSDT",1732752024451,3.93,645.34,645.33,35.74]
["binance-futures","BNBUSDT",1732752024509,0.04,645.37,645.34,13.83]
["binance-futures","BNBUSDT",1732752024552,0.49,645.35,645.34,10.01]
["binance-futures","BNBUSDT",1732752024614,0.49,645.35,645.34,10.12]
["binance-futures","BNBUSDT",1732752024665,0.94,645.35,645.34,11.68]
["binance-futures","BNBUSDT",1732752024716,1.61,645.35,645.34,18.19]
["binance-futures","BNBUSDT",1732752024771,4.85,645.35,645.34,16.83]
["binance-futures","BNBUSDT",1732752024823,6.95,645.35,645.34,21.1]
["binance-futures","BNBUSDT",1732752024854,8.49,645.35,645.34,33.1]
["binance-futures","BNBUSDT",1732752024927,8.64,645.35,645.34,41.2]
["binance-futures","BNBUSDT",1732752025053,8.64,645.35,645.34,47.54]
["binance-futures","BNBUSDT",1732752025109,4.7,645.35,645.34,52.23]
["binance-futures","BNBUSDT",1732752025153,4.7,645.35,645.34,52.45]
["binance-futures","BNBUSDT",1732752025215,4.69,645.35,645.34,54.13]
["binance-futures","BNBUSDT",1732752025252,4.69,645.35,645.34,54.37]
["binance-futures","BNBUSDT",1732752025322,4.69,645.35,645.34,54.4]
["binance-futures","BNBUSDT",1732752025357,4.69,645.35,645.34,54.42]
["binance-futures","BNBUSDT",1732752025406,4.68,645.35,645.34,54.42]
["binance-futures","BNBUSDT",1732752025533,4.87,645.35,645.34,54.5]
["binance-futures","BNBUSDT",1732752025659,4.22,645.35,645.34,54.5]
["binance-futures","BNBUSDT",1732752025708,4.21,645.35,645.34,54.5]
["binance-futures","BNBUSDT",1732752025873,4.93,645.35,645.34,54.5]
["binance-futures","BNBUSDT",1732752025938,4.26,645.35,645.34,56.02]
["binance-futures","BNBUSDT",1732752025970,2.17,645.35,645.34,54.07]
["binance-futures","BNBUSDT",1732752026040,0.06,645.38,645.37,8.89]
["binance-futures","BNBUSDT",1732752026091,3.64,645.4,645.39,8.74]
["binance-futures","BNBUSDT",1732752026145,3.67,645.4,645.39,9.43]
["binance-futures","BNBUSDT",1732752026196,3.03,645.4,645.39,9.57]
["binance-futures","BNBUSDT",1732752026242,3.75,645.4,645.39,9.8]
["binance-futures","BNBUSDT",1732752026295,3.72,645.4,645.39,21.93]
["binance-futures","BNBUSDT",1732752026340,4.07,645.4,645.39,38.05]
["binance-futures","BNBUSDT",1732752026407,4.2,645.4,645.39,45.98]
["binance-futures","BNBUSDT",1732752026451,5.74,645.4,645.39,70.54]
["binance-futures","BNBUSDT",1732752026513,5.74,645.4,645.39,70.63]
["binance-futures","BNBUSDT",1732752026590,5.72,645.4,645.39,73.97]
["binance-futures","BNBUSDT",1732752026647,5.72,645.4,645.39,73.85]
["binance-futures","BNBUSDT",1732752026687,5.97,645.4,645.39,73.88]
["binance-futures","BNBUSDT",1732752026747,7.72,645.4,645.39,73.86]
["binance-futures","BNBUSDT",1732752026794,7.72,645.4,645.39,73.76]
["binance-futures","BNBUSDT",1732752026972,7.49,645.4,645.39,73.76]
["binance-futures","BNBUSDT",1732752027033,1.55,645.4,645.39,75.36]
["binance-futures","BNBUSDT",1732752027082,1.55,645.4,645.39,84.16]
["binance-futures","BNBUSDT",1732752027139,2.31,645.45,645.44,12.52]
["binance-futures","BNBUSDT",1732752027191,2.31,645.45,645.44,8.76]
["binance-futures","BNBUSDT",1732752027242,0.01,645.45,645.44,9.02]
["binance-futures","BNBUSDT",1732752027294,0.25,645.45,645.44,8.82]
["binance-futures","BNBUSDT",1732752027342,0.34,645.45,645.44,28.16]
["binance-futures","BNBUSDT",1732752027452,1.9,645.45,645.44,67.2]
["binance-futures","BNBUSDT",1732752027498,1.9,645.45,645.44,86.95]
["binance-futures","BNBUSDT",1732752027550,1.88,645.45,645.44,86.97]
["binance-futures","BNBUSDT",1732752027608,1.66,645.45,645.44,90.35]
["binance-futures","BNBUSDT",1732752027801,1.66,645.45,645.44,90.8]
["binance-futures","BNBUSDT",1732752027851,1.66,645.45,645.44,90.81]
["binance-futures","BNBUSDT",1732752027903,1.59,645.45,645.44,90.81]
["binance-futures","BNBUSDT",1732752027955,1.24,645.45,645.44,92.33]
["binance-futures","BNBUSDT",1732752028013,1.24,645.45,645.44,92.51]
["binance-futures","BNBUSDT",1732752028061,0.04,645.48,645.47,13.96]
["binance-futures","BNBUSDT",1732752028118,0.04,645.48,645.47,13.0]
["binance-futures","BNBUSDT",1732752028222,0.24,645.48,645.47,12.89]
["binance-futures","BNBUSDT",1732752028274,2.61,645.49,645.48,6.85]
["binance-futures","BNBUSDT",1732752028321,0.01,645.49,645.48,51.66]
["binance-futures","BNBUSDT",1732752028429,0.01,645.49,645.48,63.59]
["binance-futures","BNBUSDT",1732752028466,0.01,645.49,645.48,98.75]
["binance-futures","BNBUSDT",1732752028521,0.21,645.49,645.48,99.42]
["binance-futures","BNBUSDT",1732752028581,0.26,645.49,645.48,102.27]
["binance-futures","BNBUSDT",1732752028623,0.24,645.49,645.48,105.61]
["binance-futures","BNBUSDT",1732752028748,0.11,645.49,645.48,105.08]
["binance-futures","BNBUSDT",1732752028819,0.11,645.49,645.48,109.14]
["binance-futures","BNBUSDT",1732752028868,0.11,645.49,645.48,105.08]
["binance-futures","BNBUSDT",1732752028990,5.61,645.49,645.48,101.97]
["binance-futures","BNBUSDT",1732752029053,8.2,645.49,645.48,103.67]
["binance-futures","BNBUSDT",1732752029110,10.12,645.49,645.48,110.44]
["binance-futures","BNBUSDT",1732752029162,7.76,645.49,645.48,115.25]
["binance-futures","BNBUSDT",1732752029216,6.94,645.49,645.48,119.35]
["binance-futures","BNBUSDT",1732752029264,3.26,645.49,645.48,115.83]
["binance-futures","BNBUSDT",1732752029311,2.04,645.49,645.48,115.83]
["binance-futures","BNBUSDT",1732752029375,2.04,645.49,645.48,115.23]
["binance-futures","BNBUSDT",1732752029425,12.16,645.49,645.48,114.85]
["binance-futures","BNBUSDT",1732752029475,5.88,645.49,645.48,115.27]
["binance-futures","BNBUSDT",1732752029531,0.17,645.49,645.48,115.04]
["binance-futures","BNBUSDT",1732752029572,0.05,645.49,645.48,115.03]
["binance-futures","BNBUSDT",1732752029635,1.15,645.49,645.48,115.03]
["binance-futures","BNBUSDT",1732752029678,1.18,645.49,645.48,115.01]
["binance-futures","BNBUSDT",1732752029779,1.22,645.49,645.48,114.82]
["binance-futures","BNBUSDT",1732752029837,1.32,645.49,645.48,114.82]
["binance-futures","BNBUSDT",1732752029903,1.15,645.49,645.48,114.82]
["binance-futures","BNBUSDT",1732752030007,1.15,645.49,645.48,114.38]
["binance-futures","BNBUSDT",1732752030057,1.12,645.49,645.48,122.45]
["binance-futures","BNBUSDT",1732752030108,1.11,645.49,645.48,127.81]
["binance-futures","BNBUSDT",1732752030158,1.01,645.49,645.48,129.84]
["binance-futures","BNBUSDT",1732752030212,1.14,645.49,645.48,129.86]
["binance-futures","BNBUSDT",1732752030267,1.16,645.49,645.48,129.75]
["binance-futures","BNBUSDT",1732752030308,1.09,645.49,645.48,129.86]
["binance-futures","BNBUSDT",1732752030376,1.13,645.49,645.48,129.86]
["binance-futures","BNBUSDT",1732752030431,1.12,645.49,645.48,130.48]
["binance-futures","BNBUSDT",1732752030478,1.2,645.49,645.48,130.61]
["binance-futures","BNBUSDT",1732752030512,1.05,645.49,645.48,130.62]
["binance-futures","BNBUSDT",1732752030642,22.86,645.49,645.48,129.62]
["binance-futures","BNBUSDT",1732752030691,21.32,645.49,645.48,129.44]
["binance-futures","BNBUSDT",1732752030749,19.38,645.49,645.48,129.16]
["binance-futures","BNBUSDT",1732752030801,19.89,645.49,645.48,129.21]
["binance-futures","BNBUSDT",1732752030832,20.09,645.49,645.48,129.2]
["binance-futures","BNBUSDT",1732752030905,20.09,645.49,645.48,133.62]
["binance-futures","BNBUSDT",1732752030942,14.99,645.49,645.48,129.62]
["binance-futures","BNBUSDT",1732752030999,13.19,645.49,645.48,129.62]
["binance-futures","BNBUSDT",1732752031056,17.54,645.49,645.48,138.56]
["binance-futures","BNBUSDT",1732752031118,17.39,645.49,645.48,145.72]
["binance-futures","BNBUSDT",1732752031162,10.21,645.49,645.48,145.73]
["binance-futures","BNBUSDT",1732752031224,15.31,645.49,645.48,145.54]
["binance-futures","BNBUSDT",1732752031271,18.19,645.49,645.48,145.95]
["binance-futures","BNBUSDT",1732752031325,13.14,645.49,645.48,146.43]
["binance-futures","BNBUSDT",1732752031386,5.45,645.49,645.48,146.49]
["binance-futures","BNBUSDT",1732752031430,5.6,645.49,645.48,146.49]
["binance-futures","BNBUSDT",1732752031494,5.6,645.49,645.48,146.32]
["binance-futures","BNBUSDT",1732752031544,5.88,645.49,645.48,146.49]
["binance-futures","BNBUSDT",1732752031600,7.81,645.49,645.48,146.48]
["binance-futures","BNBUSDT",1732752031655,7.92,645.49,645.48,146.1]
["binance-futures","BNBUSDT",1732752031721,13.64,645.49,645.48,150.57]
["binance-futures","BNBUSDT",1732752031765,7.76,645.49,645.48,146.51]
["binance-futures","BNBUSDT",1732752031821,5.78,645.49,645.48,146.51]
["binance-futures","BNBUSDT",1732752031873,4.93,645.49,645.48,146.51]
["binance-futures","BNBUSDT",1732752031915,5.23,645.49,645.48,146.51]
["binance-futures","BNBUSDT",1732752031947,5.12,645.49,645.48,146.51]
["binance-futures","BNBUSDT",1732752032030,6.18,645.49,645.48,148.21]
["binance-futures","BNBUSDT",1732752032088,6.82,645.49,645.48,155.46]
["binance-futures","BNBUSDT",1732752032126,5.9,645.49,645.48,165.86]
["binance-futures","BNBUSDT",1732752032184,6.85,645.49,645.48,161.78]
["binance-futures","BNBUSDT",1732752032242,2.7,645.49,645.48,161.95]
["binance-futures","BNBUSDT",1732752032294,2.7,645.49,645.48,162.01]
["binance-futures","BNBUSDT",1732752032348,2.46,645.49,645.48,161.44]
["binance-futures","BNBUSDT",1732752032392,4.93,645.49,645.48,162.04]
["binance-futures","BNBUSDT",1732752032451,0.62,645.49,645.48,162.06]
["binance-futures","BNBUSDT",1732752032505,0.7,645.49,645.48,162.68]
["binance-futures","BNBUSDT",1732752032557,0.64,645.49,645.48,165.23]
["binance-futures","BNBUSDT",1732752032655,0.78,645.49,645.48,165.25]
["binance-futures","BNBUSDT",1732752032714,9.86,645.55,645.54,14.05]
["binance-futures","BNBUSDT",1732752032764,11.21,645.55,645.54,12.46]
["binance-futures","BNBUSDT",1732752032814,11.24,645.55,645.54,12.91]
["binance-futures","BNBUSDT",1732752032868,11.24,645.55,645.54,12.96]
["binance-futures","BNBUSDT",1732752032914,11.24,645.55,645.54,33.19]
["binance-futures","BNBUSDT",1732752032974,11.24,645.55,645.54,55.07]
["binance-futures","BNBUSDT",1732752033025,11.26,645.55,645.54,76.76]
["binance-futures","BNBUSDT",1732752033071,11.49,645.55,645.54,140.25]
["binance-futures","BNBUSDT",1732752033134,12.06,645.55,645.54,187.49]
["binance-futures","BNBUSDT",1732752033176,12.14,645.55,645.54,189.11]
["binance-futures","BNBUSDT",1732752033238,12.16,645.55,645.54,189.28]
["binance-futures","BNBUSDT",1732752033287,12.03,645.55,645.54,189.9]
["binance-futures","BNBUSDT",1732752033341,12.47,645.55,645.54,193.95]
["binance-futures","BNBUSDT",1732752033393,12.42,645.55,645.54,189.93]
["binance-futures","BNBUSDT",1732752033450,12.32,645.55,645.54,190.13]
["binance-futures","BNBUSDT",1732752033505,0.55,645.56,645.55,8.11]
["binance-futures","BNBUSDT",1732752033556,0.55,645.56,645.55,9.82]
["binance-futures","BNBUSDT",1732752033608,1.99,645.58,645.57,14.19]
["binance-futures","BNBUSDT",1732752033659,1.99,645.58,645.57,17.79]
["binance-futures","BNBUSDT",1732752033711,1.92,645.58,645.57,39.48]
["binance-futures","BNBUSDT",1732752033761,2.77,645.58,645.57,37.79]
["binance-futures","BNBUSDT",1732752033815,2.77,645.58,645.57,80.87]
["binance-futures","BNBUSDT",1732752033866,2.77,645.58,645.57,122.57]
["binance-futures","BNBUSDT",1732752033918,2.79,645.58,645.57,188.16]
["binance-futures","BNBUSDT",1732752033974,0.09,645.62,645.61,3.36]
["binance-futures","BNBUSDT",1732752034020,0.09,645.62,645.61,3.51]
["binance-futures","BNBUSDT",1732752034076,0.07,645.63,645.62,12.07]
["binance-futures","BNBUSDT",1732752034130,2.4,645.66,645.65,16.34]
["binance-futures","BNBUSDT",1732752034181,0.64,645.66,645.65,34.5]
["binance-futures","BNBUSDT",1732752034231,2.72,645.66,645.65,34.5]
["binance-futures","BNBUSDT",1732752034282,0.61,645.66,645.65,127.14]
["binance-futures","BNBUSDT",1732752034336,0.64,645.66,645.65,197.19]
["binance-futures","BNBUSDT",1732752034388,0.75,645.66,645.65,197.79]
["binance-futures","BNBUSDT",1732752034443,0.75,645.66,645.65,197.32]
["binance-futures","BNBUSDT",1732752034495,0.77,645.66,645.65,198.8]
["binance-futures","BNBUSDT",1732752034549,1.1,645.66,645.65,199.58]
["binance-futures","BNBUSDT",1732752034599,1.15,645.66,645.65,199.69]
["binance-futures","BNBUSDT",1732752034650,1.13,645.66,645.65,200.93]
["binance-futures","BNBUSDT",1732752034704,1.02,645.66,645.65,200.05]
["binance-futures","BNBUSDT",1732752034748,1.02,645.66,645.65,199.01]
["binance-futures","BNBUSDT",1732752034860,0.97,645.66,645.65,198.04]
["binance-futures","BNBUSDT",1732752034910,1.96,645.66,645.65,197.24]
["binance-futures","BNBUSDT",1732752034964,2.05,645.66,645.65,201.86]
["binance-futures","BNBUSDT",1732752035025,2.05,645.66,645.65,197.8]
["binance-futures","BNBUSDT",1732752035075,2.07,645.66,645.65,205.07]
["binance-futures","BNBUSDT",1732752035128,2.07,645.66,645.65,209.91]
["binance-futures","BNBUSDT",1732752035178,2.1,645.66,645.65,207.88]
["binance-futures","BNBUSDT",1732752035232,4.2,645.66,645.65,211.49]
["binance-futures","BNBUSDT",1732752035288,16.22,645.66,645.65,207.88]
["binance-futures","BNBUSDT",1732752035338,27.54,645.66,645.65,206.48]
["binance-futures","BNBUSDT",1732752035380,29.37,645.66,645.65,198.95]
["binance-futures","BNBUSDT",1732752035409,29.33,645.66,645.65,198.94]
["binance-futures","BNBUSDT",1732752035494,29.84,645.66,645.65,199.91]
["binance-futures","BNBUSDT",1732752035592,29.93,645.66,645.65,199.95]
["binance-futures","BNBUSDT",1732752035645,29.4,645.66,645.65,199.95]
["binance-futures","BNBUSDT",1732752035705,29.66,645.66,645.65,199.96]
["binance-futures","BNBUSDT",1732752035758,29.42,645.66,645.65,199.93]
["binance-futures","BNBUSDT",1732752035811,29.47,645.66,645.65,199.93]
["binance-futures","BNBUSDT",1732752035864,29.71,645.66,645.65,17.91]
["binance-futures","BNBUSDT",1732752035967,8.06,645.51,645.5,4.4]
["binance-futures","BNBUSDT",1732752036007,8.06,645.51,645.5,4.78]
["binance-futures","BNBUSDT",1732752036073,7.98,645.51,645.5,12.94]
["binance-futures","BNBUSDT",1732752036126,7.98,645.51,645.5,18.55]
["binance-futures","BNBUSDT",1732752036175,8.09,645.51,645.5,21.66]
["binance-futures","BNBUSDT",1732752036231,5.22,645.51,645.5,21.91]
["binance-futures","BNBUSDT",1732752036283,3.23,645.51,645.5,22.97]
["binance-futures","BNBUSDT",1732752036379,6.56,645.51,645.5,22.99]
["binance-futures","BNBUSDT",1732752036510,17.27,645.38,645.37,0.36]
["binance-futures","BNBUSDT",1732752036557,17.26,645.38,645.37,1.54]
["binance-futures","BNBUSDT",1732752036611,17.57,645.38,645.37,1.57]
["binance-futures","BNBUSDT",1732752036718,11.57,645.38,645.37,3.63]
["binance-futures","BNBUSDT",1732752036769,7.62,645.38,645.37,4.16]
["binance-futures","BNBUSDT",1732752036910,10.0,645.38,645.37,4.18]
["binance-futures","BNBUSDT",1732752037027,15.52,645.38,645.37,2.71]
["binance-futures","BNBUSDT",1732752037078,18.12,645.38,645.37,7.74]
["binance-futures","BNBUSDT",1732752037134,18.12,645.38,645.37,12.55]
["binance-futures","BNBUSDT",1732752037177,18.12,645.38,645.37,14.18]
["binance-futures","BNBUSDT",1732752037312,18.13,645.38,645.37,14.18]
["binance-futures","BNBUSDT",1732752037360,18.26,645.38,645.37,14.24]
["binance-futures","BNBUSDT",1732752037426,18.35,645.38,645.37,14.26]
["binance-futures","BNBUSDT",1732752037461,18.34,645.38,645.37,14.26]
["binance-futures","BNBUSDT",1732752037541,18.46,645.38,645.37,14.34]
["binance-futures","BNBUSDT",1732752037590,18.51,645.38,645.37,14.34]
["binance-futures","BNBUSDT",1732752037653,14.34,645.38,645.37,14.34]
["binance-futures","BNBUSDT",1732752037701,3.81,645.38,645.37,14.72]
["binance-futures","BNBUSDT",1732752037757,0.63,645.38,645.37,15.55]
["binance-futures","BNBUSDT",1732752037802,0.63,645.38,645.37,18.12]
["binance-futures","BNBUSDT",1732752037849,0.54,645.38,645.37,18.12]
["binance-futures","BNBUSDT",1732752037908,0.52,645.38,645.37,18.15]
["binance-futures","BNBUSDT",1732752037988,0.61,645.38,645.37,18.15]
["binance-futures","BNBUSDT",1732752038044,0.61,645.38,645.37,15.86]
["binance-futures","BNBUSDT",1732752038095,0.62,645.38,645.37,24.97]
["binance-futures","BNBUSDT",1732752038147,0.65,645.38,645.37,29.25]
["binance-futures","BNBUSDT",1732752038201,0.7,645.38,645.37,33.47]
["binance-futures","BNBUSDT",1732752038250,0.7,645.38,645.37,34.27]
["binance-futures","BNBUSDT",1732752038302,0.59,645.38,645.37,34.35]
["binance-futures","BNBUSDT",1732752038338,0.15,645.39,645.38,15.1]
["binance-futures","BNBUSDT",1732752038402,3.35,645.41,645.4,13.51]
["binance-futures","BNBUSDT",1732752038512,3.38,645.41,645.4,13.54]
["binance-futures","BNBUSDT",1732752038563,3.23,645.41,645.4,15.63]
["binance-futures","BNBUSDT",1732752038614,3.34,645.41,645.4,18.83]
["binance-futures","BNBUSDT",1732752038668,3.35,645.41,645.4,29.44]
["binance-futures","BNBUSDT",1732752038717,3.36,645.41,645.4,36.5]
["binance-futures","BNBUSDT",1732752038750,3.36,645.41,645.4,44.6]
["binance-futures","BNBUSDT",1732752038815,3.36,645.41,645.4,47.31]
["binance-futures","BNBUSDT",1732752038871,3.36,645.41,645.4,51.65]
["binance-futures","BNBUSDT",1732752038931,3.25,645.41,645.4,51.65]
["binance-futures","BNBUSDT",1732752039087,3.25,645.41,645.4,58.24]
["binance-futures","BNBUSDT",1732752039135,3.24,645.41,645.4,63.06]
["binance-futures","BNBUSDT",1732752039192,3.34,645.41,645.4,64.64]
["binance-futures","BNBUSDT",1732752039239,3.35,645.41,645.4,64.91]
["binance-futures","BNBUSDT",1732752039343,3.35,645.41,645.4,64.92]
["binance-futures","BNBUSDT",1732752039397,3.2,645.41,645.4,65.05]
["binance-futures","BNBUSDT",1732752039451,3.2,645.41,645.4,62.45]
["binance-futures","BNBUSDT",1732752039510,3.09,645.41,645.4,62.43]
["binance-futures","BNBUSDT",1732752039621,3.09,645.41,645.4,62.5]
["binance-futures","BNBUSDT",1732752039626,3.09,645.41,645.4,62.52]
["binance-futures","BNBUSDT",1732752039725,3.09,645.41,645.4,64.82]
["binance-futures","BNBUSDT",1732752039775,3.09,645.41,645.4,64.8]
["binance-futures","BNBUSDT",1732752039828,3.19,645.41,645.4,64.8]
["binance-futures","BNBUSDT",1732752039884,2.38,645.47,645.46,21.63]
["binance-futures","BNBUSDT",1732752039935,2.38,645.47,645.46,15.5]
["binance-futures","BNBUSDT",1732752039982,2.41,645.47,645.46,15.53]
["binance-futures","BNBUSDT",1732752040031,2.41,645.47,645.46,16.7]
["binance-futures","BNBUSDT",1732752040090,2.41,645.47,645.46,17.97]
["binance-futures","BNBUSDT",1732752040139,4.52,645.47,645.46,38.8]
["binance-futures","BNBUSDT",1732752040188,2.04,645.47,645.46,46.39]
["binance-futures","BNBUSDT",1732752040242,2.04,645.47,645.46,47.73]
["binance-futures","BNBUSDT",1732752040294,2.04,645.47,645.46,75.33]
["binance-futures","BNBUSDT",1732752040318,2.04,645.47,645.46,75.42]
["binance-futures","BNBUSDT",1732752040386,2.04,645.47,645.46,79.8]
["binance-futures","BNBUSDT",1732752040452,2.04,645.47,645.46,79.91]
["binance-futures","BNBUSDT",1732752040509,2.06,645.47,645.46,79.91]
["binance-futures","BNBUSDT",1732752040660,2.06,645.47,645.46,79.92]
["binance-futures","BNBUSDT",1732752040716,2.06,645.47,645.46,79.91]
["binance-futures","BNBUSDT",1732752040839,2.06,645.47,645.46,77.61]
["binance-futures","BNBUSDT",1732752040948,2.06,645.47,645.46,76.78]
["binance-futures","BNBUSDT",1732752041052,2.06,645.47,645.46,78.49]
["binance-futures","BNBUSDT",1732752041102,2.06,645.47,645.46,84.83]
["binance-futures","BNBUSDT",1732752041150,2.06,645.47,645.46,88.95]
["binance-futures","BNBUSDT",1732752041202,2.06,645.47,645.46,91.35]
["binance-futures","BNBUSDT",1732752041262,2.92,645.47,645.46,91.21]
["binance-futures","BNBUSDT",1732752041316,2.93,645.47,645.46,89.94]
["binance-futures","BNBUSDT",1732752041367,3.0,645.48,645.46,91.26]
["binance-futures","BNBUSDT",1732752041413,2.0,645.5,645.49,16.89]
["binance-futures","BNBUSDT",1732752041470,2.0,645.5,645.49,14.73]
["binance-futures","BNBUSDT",1732752041520,2.03,645.5,645.49,10.94]
["binance-futures","BNBUSDT",1732752041570,2.03,645.5,645.49,10.47]
["binance-futures","BNBUSDT",1732752041624,2.03,645.5,645.49,21.33]
["binance-futures","BNBUSDT",1732752041680,17.08,645.5,645.49,41.77]
["binance-futures","BNBUSDT",1732752041722,25.83,645.5,645.49,65.57]
["binance-futures","BNBUSDT",1732752041781,25.86,645.5,645.49,74.88]
["binance-futures","BNBUSDT",1732752041830,2.04,645.5,645.49,75.01]
["binance-futures","BNBUSDT",1732752041885,2.04,645.5,645.49,76.21]
["binance-futures","BNBUSDT",1732752041932,2.04,645.5,645.49,85.05]
["binance-futures","BNBUSDT",1732752041982,2.04,645.5,645.49,80.75]
["binance-futures","BNBUSDT",1732752042097,2.04,645.5,645.49,88.6]
["binance-futures","BNBUSDT",1732752042151,2.04,645.5,645.49,92.42]
["binance-futures","BNBUSDT",1732752042185,2.04,645.5,645.49,94.05]
["binance-futures","BNBUSDT",1732752042252,2.04,645.5,645.49,94.06]
["binance-futures","BNBUSDT",1732752042373,2.04,645.5,645.49,98.28]
["binance-futures","BNBUSDT",1732752042444,0.09,645.53,645.52,18.86]
["binance-futures","BNBUSDT",1732752042495,4.2,645.53,645.52,13.12]
["binance-futures","BNBUSDT",1732752042579,2.09,645.53,645.52,13.41]
["binance-futures","BNBUSDT",1732752042653,3.72,645.53,645.52,25.57]
["binance-futures","BNBUSDT",1732752042708,2.09,645.53,645.52,67.13]
["binance-futures","BNBUSDT",1732752042752,2.13,645.53,645.52,92.58]
["binance-futures","BNBUSDT",1732752042810,2.13,645.53,645.52,98.77]
["binance-futures","BNBUSDT",1732752042862,1.16,645.53,645.52,100.11]
["binance-futures","BNBUSDT",1732752042913,1.92,645.57,645.56,13.95]
["binance-futures","BNBUSDT",1732752042964,1.94,645.57,645.56,17.7]
["binance-futures","BNBUSDT",1732752043009,1.94,645.57,645.56,15.24]
["binance-futures","BNBUSDT",1732752043119,1.94,645.57,645.56,40.74]
["binance-futures","BNBUSDT",1732752043169,2.18,645.57,645.56,65.29]
["binance-futures","BNBUSDT",1732752043222,2.19,645.57,645.56,78.49]
["binance-futures","BNBUSDT",1732752043274,2.22,645.57,645.56,114.96]
["binance-futures","BNBUSDT",1732752043370,2.23,645.57,645.56,116.31]
["binance-futures","BNBUSDT",1732752043488,1.81,645.57,645.56,116.31]
["binance-futures","BNBUSDT",1732752043529,2.06,645.57,645.56,116.32]
["binance-futures","BNBUSDT",1732752043591,1.91,645.57,645.56,120.52]
["binance-futures","BNBUSDT",1732752043633,1.91,645.57,645.56,116.26]
["binance-futures","BNBUSDT",1732752043712,1.91,645.57,645.56,116.32]
["binance-futures","BNBUSDT",1732752043806,1.11,645.57,645.56,116.32]
["binance-futures","BNBUSDT",1732752043841,1.11,645.57,645.56,116.98]
["binance-futures","BNBUSDT",1732752044050,1.11,645.57,645.56,121.08]
["binance-futures","BNBUSDT",1732752044097,1.11,645.57,645.56,127.42]
["binance-futures","BNBUSDT",1732752044141,1.11,645.57,645.56,131.1]
["binance-futures","BNBUSDT",1732752044213,1.51,645.57,645.56,130.21]
["binance-futures","BNBUSDT",1732752044255,1.49,645.57,645.56,130.52]
["binance-futures","BNBUSDT",1732752044290,1.73,645.57,645.56,129.86]
["binance-futures","BNBUSDT",1732752044374,1.74,645.57,645.56,129.06]
["binance-futures","BNBUSDT",1732752044423,1.74,645.57,645.56,134.57]
["binance-futures","BNBUSDT",1732752044465,1.74,645.57,645.56,130.06]
["binance-futures","BNBUSDT",1732752044695,1.65,645.57,645.56,132.69]
["binance-futures","BNBUSDT",1732752044850,1.65,645.57,645.56,132.68]
["binance-futures","BNBUSDT",1732752045056,1.65,645.57,645.56,134.39]
["binance-futures","BNBUSDT",1732752045105,1.65,645.57,645.56,139.19]
["binance-futures","BNBUSDT",1732752045171,1.65,645.57,645.56,144.19]
["binance-futures","BNBUSDT",1732752045217,1.48,645.57,645.56,150.02]
["binance-futures","BNBUSDT",1732752045276,1.48,645.57,645.56,145.97]
["binance-futures","BNBUSDT",1732752045382,1.48,645.57,645.56,144.67]
["binance-futures","BNBUSDT",1732752045405,1.48,645.57,645.56,145.88]
["binance-futures","BNBUSDT",1732752045479,1.51,645.57,645.56,145.88]
["binance-futures","BNBUSDT",1732752045641,1.5,645.57,645.56,143.29]
["binance-futures","BNBUSDT",1732752045748,1.5,645.57,645.56,143.19]
["binance-futures","BNBUSDT",1732752045810,1.5,645.57,645.56,143.18]
["binance-futures","BNBUSDT",1732752045919,1.97,645.57,645.56,143.18]
["binance-futures","BNBUSDT",1732752046019,2.27,645.57,645.56,143.18]
["binance-futures","BNBUSDT",1732752046097,2.28,645.57,645.56,153.89]
["binance-futures","BNBUSDT",1732752046152,2.28,645.57,645.56,154.49]
["binance-futures","BNBUSDT",1732752046206,2.27,645.57,645.56,156.3]
["binance-futures","BNBUSDT",1732752046244,2.49,645.57,645.56,156.64]
["binance-futures","BNBUSDT",1732752046305,2.51,645.57,645.56,155.42]
["binance-futures","BNBUSDT",1732752046331,2.59,645.57,645.56,155.42]
["binance-futures","BNBUSDT",1732752046415,2.59,645.57,645.56,156.53]
["binance-futures","BNBUSDT",1732752046466,2.59,645.57,645.56,156.79]
["binance-futures","BNBUSDT",1732752046519,3.78,645.57,645.56,155.83]
["binance-futures","BNBUSDT",1732752046643,40.04,645.57,645.56,151.31]
["binance-futures","BNBUSDT",1732752046693,43.78,645.57,645.56,148.83]
["binance-futures","BNBUSDT",1732752046748,45.79,645.57,645.56,146.89]
["binance-futures","BNBUSDT",1732752046800,42.46,645.57,645.56,59.81]
["binance-futures","BNBUSDT",1732752046848,50.01,645.57,645.56,59.81]
["binance-futures","BNBUSDT",1732752046907,36.37,645.55,645.51,0.01]
["binance-futures","BNBUSDT",1732752046956,31.2,645.45,645.44,0.01]
["binance-futures","BNBUSDT",1732752047009,18.85,645.41,645.4,8.77]
["binance-futures","BNBUSDT",1732752047057,18.85,645.41,645.4,8.9]
["binance-futures","BNBUSDT",1732752047110,18.89,645.41,645.4,14.11]
["binance-futures","BNBUSDT",1732752047153,22.19,645.41,645.4,19.0]
["binance-futures","BNBUSDT",1732752047217,22.42,645.41,645.4,20.63]
["binance-futures","BNBUSDT",1732752047266,19.12,645.41,645.4,20.63]
["binance-futures","BNBUSDT",1732752047319,19.17,645.41,645.4,20.64]
["binance-futures","BNBUSDT",1732752047373,19.2,645.41,645.4,20.64]
["binance-futures","BNBUSDT",1732752047423,19.2,645.41,645.4,20.68]
["binance-futures","BNBUSDT",1732752047466,19.2,645.41,645.4,19.96]
["binance-futures","BNBUSDT",1732752047595,19.16,645.41,645.4,19.96]
["binance-futures","BNBUSDT",1732752047649,19.16,645.41,645.4,21.65]
["binance-futures","BNBUSDT",1732752047698,19.17,645.41,645.4,21.66]
["binance-futures","BNBUSDT",1732752047710,21.01,645.41,645.4,25.88]
["binance-futures","BNBUSDT",1732752047806,19.17,645.41,645.4,21.67]
["binance-futures","BNBUSDT",1732752047860,15.98,645.41,645.4,21.67]
["binance-futures","BNBUSDT",1732752047985,14.0,645.41,645.4,21.67]
["binance-futures","BNBUSDT",1732752048103,9.14,645.41,645.4,32.38]
["binance-futures","BNBUSDT",1732752048156,11.24,645.41,645.4,32.85]
["binance-futures","BNBUSDT",1732752048206,11.24,645.41,645.4,34.45]
["binance-futures","BNBUSDT",1732752048257,11.25,645.41,645.4,34.45]
["binance-futures","BNBUSDT",1732752048324,11.24,645.41,645.4,34.47]
["binance-futures","BNBUSDT",1732752048428,11.24,645.41,645.4,35.15]
["binance-futures","BNBUSDT",1732752048536,10.55,645.41,645.4,35.17]
["binance-futures","BNBUSDT",1732752048604,7.31,645.41,645.4,35.18]
["binance-futures","BNBUSDT",1732752048659,7.31,645.41,645.4,35.27]
["binance-futures","BNBUSDT",1732752048709,10.47,645.41,645.4,35.27]
["binance-futures","BNBUSDT",1732752048747,10.47,645.41,645.4,35.04]
["binance-futures","BNBUSDT",1732752048838,10.32,645.41,645.4,35.04]
["binance-futures","BNBUSDT",1732752048951,10.33,645.41,645.4,34.29]
["binance-futures","BNBUSDT",1732752049075,10.33,645.41,645.4,39.2]
["binance-futures","BNBUSDT",1732752049127,0.23,645.47,645.46,8.91]
["binance-futures","BNBUSDT",1732752049178,0.23,645.47,645.46,8.92]
["binance-futures","BNBUSDT",1732752049229,0.48,645.47,645.46,9.51]
["binance-futures","BNBUSDT",1732752049334,0.48,645.47,645.46,23.45]
["binance-futures","BNBUSDT",1732752049384,0.48,645.47,645.46,23.92]
["binance-futures","BNBUSDT",1732752049437,0.23,645.47,645.46,29.33]
["binance-futures","BNBUSDT",1732752049490,0.43,645.47,645.46,48.82]
["binance-futures","BNBUSDT",1732752049542,0.66,645.47,645.46,51.25]
["binance-futures","BNBUSDT",1732752049597,0.88,645.47,645.46,51.24]
["binance-futures","BNBUSDT",1732752049719,1.12,645.47,645.46,52.58]
["binance-futures","BNBUSDT",1732752049774,1.12,645.47,645.46,57.02]
["binance-futures","BNBUSDT",1732752049813,1.11,645.47,645.46,52.58]
["binance-futures","BNBUSDT",1732752050009,0.65,645.47,645.46,52.58]
["binance-futures","BNBUSDT",1732752050092,0.66,645.47,645.46,59.14]
["binance-futures","BNBUSDT",1732752050140,0.66,645.47,645.46,63.94]
["binance-futures","BNBUSDT",1732752050192,0.88,645.47,645.46,65.54]
["binance-futures","BNBUSDT",1732752050315,1.12,645.47,645.46,65.55]
["binance-futures","BNBUSDT",1732752050363,1.12,645.47,645.46,65.81]
["binance-futures","BNBUSDT",1732752050416,1.12,645.47,645.46,65.82]
["binance-futures","BNBUSDT",1732752050466,1.07,645.47,645.46,63.96]
["binance-futures","BNBUSDT",1732752050521,1.1,645.47,645.46,64.78]
["binance-futures","BNBUSDT",1732752050562,1.1,645.47,645.46,67.09]
["binance-futures","BNBUSDT",1732752050612,0.64,645.47,645.46,67.06]
["binance-futures","BNBUSDT",1732752050676,0.64,645.47,645.46,63.48]
["binance-futures","BNBUSDT",1732752050743,2.17,645.47,645.46,63.49]
["binance-futures","BNBUSDT",1732752050795,2.4,645.47,645.46,63.49]
["binance-futures","BNBUSDT",1732752050834,2.41,645.47,645.46,63.5]
["binance-futures","BNBUSDT",1732752050935,2.63,645.47,645.46,63.5]
["binance-futures","BNBUSDT",1732752051065,2.64,645.47,645.46,65.2]
["binance-futures","BNBUSDT",1732752051117,2.64,645.47,645.46,70.0]
["binance-futures","BNBUSDT",1732752051171,3.58,645.54,645.53,3.61]
["binance-futures","BNBUSDT",1732752051222,3.61,645.54,645.53,2.83]
["binance-futures","BNBUSDT",1732752051272,7.29,645.54,645.53,4.75]
["binance-futures","BNBUSDT",1732752051310,11.42,645.54,645.53,3.75]
["binance-futures","BNBUSDT",1732752051376,14.35,645.54,645.53,3.79]
["binance-futures","BNBUSDT",1732752051428,14.34,645.54,645.53,9.46]
["binance-futures","BNBUSDT",1732752051480,16.55,645.54,645.53,34.78]
["binance-futures","BNBUSDT",1732752051534,16.01,645.54,645.53,58.88]
["binance-futures","BNBUSDT",1732752051587,17.56,645.54,645.53,67.0]
["binance-futures","BNBUSDT",1732752051642,17.55,645.54,645.53,68.38]
["binance-futures","BNBUSDT",1732752051663,17.55,645.54,645.53,67.88]
["binance-futures","BNBUSDT",1732752051745,10.21,645.54,645.53,67.8]
["binance-futures","BNBUSDT",1732752051797,9.29,645.54,645.53,70.1]
["binance-futures","BNBUSDT",1732752051854,13.76,645.54,645.53,70.1]
["binance-futures","BNBUSDT",1732752051903,13.79,645.54,645.53,70.1]
["binance-futures","BNBUSDT",1732752051941,5.19,645.54,645.53,70.86]
["binance-futures","BNBUSDT",1732752052013,12.9,645.54,645.53,70.86]
["binance-futures","BNBUSDT",1732752052092,13.13,645.54,645.53,77.36]
["binance-futures","BNBUSDT",1732752052152,5.41,645.54,645.53,83.3]
["binance-futures","BNBUSDT",1732752052209,5.41,645.54,645.53,84.74]
["binance-futures","BNBUSDT",1732752052256,5.46,645.54,645.53,85.3]
["binance-futures","BNBUSDT",1732752052363,4.67,645.54,645.53,85.3]
["binance-futures","BNBUSDT",1732752052418,4.77,645.54,645.53,85.3]
["binance-futures","BNBUSDT",1732752052465,5.01,645.54,645.53,85.3]
["binance-futures","BNBUSDT",1732752052523,5.16,645.54,645.53,86.63]
["binance-futures","BNBUSDT",1732752052687,2.17,645.57,645.56,17.18]
["binance-futures","BNBUSDT",1732752052740,2.2,645.57,645.56,17.86]
["binance-futures","BNBUSDT",1732752052791,2.2,645.57,645.56,18.4]
["binance-futures","BNBUSDT",1732752052833,2.14,645.57,645.56,18.4]
["binance-futures","BNBUSDT",1732752052888,2.14,645.57,645.56,48.39]
["binance-futures","BNBUSDT",1732752052939,2.14,645.57,645.56,86.94]
["binance-futures","BNBUSDT",1732752053004,2.15,645.57,645.56,88.77]
["binance-futures","BNBUSDT",1732752053057,3.69,645.57,645.56,104.43]
["binance-futures","BNBUSDT",1732752053092,3.69,645.57,645.56,108.8]
["binance-futures","BNBUSDT",1732752053137,3.69,645.57,645.56,116.49]
["binance-futures","BNBUSDT",1732752053213,3.69,645.57,645.56,116.62]
["binance-futures","BNBUSDT",1732752053254,3.69,645.57,645.56,116.97]
["binance-futures","BNBUSDT",1732752053377,2.88,645.57,645.56,116.97]
["binance-futures","BNBUSDT",1732752053505,1.18,645.62,645.61,9.01]
["binance-futures","BNBUSDT",1732752053558,0.8,645.62,645.61,9.15]
["binance-futures","BNBUSDT",1732752053610,0.8,645.62,645.61,9.53]
["binance-futures","BNBUSDT",1732752053658,0.83,645.62,645.61,10.78]
["binance-futures","BNBUSDT",1732752053716,0.83,645.62,645.61,22.77]
["binance-futures","BNBUSDT",1732752053759,0.83,645.62,645.61,69.32]
["binance-futures","BNBUSDT",1732752053821,2.82,645.65,645.63,13.76]
["binance-futures","BNBUSDT",1732752053871,3.38,645.64,645.63,33.91]
["binance-futures","BNBUSDT",1732752053920,1.8,645.64,645.63,32.4]
["binance-futures","BNBUSDT",1732752053973,1.8,645.64,645.63,33.15]
["binance-futures","BNBUSDT",1732752054027,1.8,645.64,645.63,33.72]
["binance-futures","BNBUSDT",1732752054071,1.8,645.64,645.63,37.99]
["binance-futures","BNBUSDT",1732752054132,9.56,645.64,645.63,89.21]
["binance-futures","BNBUSDT",1732752054186,1.81,645.64,645.63,103.41]
["binance-futures","BNBUSDT",1732752054240,1.8,645.64,645.63,116.77]
["binance-futures","BNBUSDT",1732752054299,1.81,645.64,645.63,117.61]
["binance-futures","BNBUSDT",1732752054416,1.93,645.64,645.63,117.61]
["binance-futures","BNBUSDT",1732752054481,1.92,645.64,645.63,117.61]
["binance-futures","BNBUSDT",1732752054537,1.91,645.64,645.63,117.61]
["binance-futures","BNBUSDT",1732752054593,1.92,645.64,645.63,119.46]
["binance-futures","BNBUSDT",1732752054663,1.92,645.64,645.63,121.0]
["binance-futures","BNBUSDT",1732752054747,1.92,645.64,645.63,121.51]
["binance-futures","BNBUSDT",1732752054810,1.71,645.64,645.63,121.51]
["binance-futures","BNBUSDT",1732752054935,1.71,645.64,645.63,120.45]
["binance-futures","BNBUSDT",1732752055055,1.71,645.64,645.63,122.03]
["binance-futures","BNBUSDT",1732752055119,1.71,645.64,645.63,127.0]
["binance-futures","BNBUSDT",1732752055170,1.71,645.64,645.63,131.88]
["binance-futures","BNBUSDT",1732752055220,1.71,645.64,645.63,131.9]
["binance-futures","BNBUSDT",1732752055278,2.09,645.64,645.63,131.91]
["binance-futures","BNBUSDT",1732752055351,13.73,645.64,645.63,130.29]
["binance-futures","BNBUSDT",1732752055407,30.42,645.64,645.63,124.83]
["binance-futures","BNBUSDT",1732752055461,33.18,645.64,645.63,124.83]
["binance-futures","BNBUSDT",1732752055511,35.78,645.64,645.63,124.45]
["binance-futures","BNBUSDT",1732752055568,36.29,645.64,645.63,124.45]
["binance-futures","BNBUSDT",1732752055622,38.09,645.64,645.63,71.34]
["binance-futures","BNBUSDT",1732752055679,38.32,645.64,645.63,70.43]
["binance-futures","BNBUSDT",1732752055742,38.32,645.64,645.63,71.19]
["binance-futures","BNBUSDT",1732752055786,43.9,645.64,645.63,71.17]
["binance-futures","BNBUSDT",1732752055896,0.13,645.51,645.45,2.49]
["binance-futures","BNBUSDT",1732752055951,3.7,645.46,645.45,0.49]
["binance-futures","BNBUSDT",1732752056002,4.13,645.46,645.45,0.49]
["binance-futures","BNBUSDT",1732752056053,10.71,645.46,645.45,0.01]
["binance-futures","BNBUSDT",1732752056100,20.11,645.46,645.45,1.55]
["binance-futures","BNBUSDT",1732752056158,20.11,645.46,645.45,1.23]
["binance-futures","BNBUSDT",1732752056209,23.68,645.46,645.45,2.77]
["binance-futures","BNBUSDT",1732752056259,23.68,645.46,645.45,4.88]
["binance-futures","BNBUSDT",1732752056306,23.85,645.46,645.45,13.67]
["binance-futures","BNBUSDT",1732752056360,23.86,645.46,645.45,13.55]
["binance-futures","BNBUSDT",1732752056416,26.16,645.46,645.45,13.55]
["binance-futures","BNBUSDT",1732752056466,25.92,645.46,645.45,15.09]
["binance-futures","BNBUSDT",1732752056521,25.9,645.46,645.45,13.6]
["binance-futures","BNBUSDT",1732752056576,25.91,645.46,645.45,13.6]
["binance-futures","BNBUSDT",1732752056627,26.31,645.46,645.45,14.02]
["binance-futures","BNBUSDT",1732752056673,27.08,645.46,645.45,14.02]
["binance-futures","BNBUSDT",1732752056791,27.52,645.46,645.45,14.76]
["binance-futures","BNBUSDT",1732752056842,27.99,645.46,645.45,14.76]
["binance-futures","BNBUSDT",1732752056941,27.91,645.46,645.45,14.76]
["binance-futures","BNBUSDT",1732752057004,27.96,645.46,645.45,14.76]
["binance-futures","BNBUSDT",1732752057047,27.96,645.46,645.45,18.0]
["binance-futures","BNBUSDT",1732752057107,27.96,645.46,645.45,21.3]
["binance-futures","BNBUSDT",1732752057161,27.48,645.46,645.45,27.86]
["binance-futures","BNBUSDT",1732752057213,23.35,645.46,645.45,28.58]
["binance-futures","BNBUSDT",1732752057253,23.66,645.46,645.45,28.68]
["binance-futures","BNBUSDT",1732752057313,21.07,645.46,645.45,28.71]
["binance-futures","BNBUSDT",1732752057369,21.03,645.46,645.45,28.71]
["binance-futures","BNBUSDT",1732752057466,21.5,645.46,645.45,28.71]
["binance-futures","BNBUSDT",1732752057540,17.53,645.46,645.45,28.86]
["binance-futures","BNBUSDT",1732752057592,14.88,645.46,645.45,28.86]
["binance-futures","BNBUSDT",1732752057749,14.41,645.46,645.45,28.91]
["binance-futures","BNBUSDT",1732752057810,8.83,645.46,645.45,28.91]
["binance-futures","BNBUSDT",1732752057842,9.08,645.46,645.45,28.91]
["binance-futures","BNBUSDT",1732752057986,10.03,645.46,645.45,28.17]
["binance-futures","BNBUSDT",1732752058056,10.03,645.46,645.45,31.28]
["binance-futures","BNBUSDT",1732752058111,10.03,645.46,645.45,32.93]
["binance-futures","BNBUSDT",1732752058162,9.64,645.46,645.45,41.86]
["binance-futures","BNBUSDT",1732752058211,5.81,645.46,645.45,41.86]
["binance-futures","BNBUSDT",1732752058266,5.81,645.46,645.45,41.89]
["binance-futures","BNBUSDT",1732752058320,6.35,645.46,645.45,41.91]
["binance-futures","BNBUSDT",1732752058392,6.32,645.46,645.45,41.91]
["binance-futures","BNBUSDT",1732752058434,6.06,645.46,645.45,44.21]
["binance-futures","BNBUSDT",1732752058491,2.4,645.49,645.48,23.09]
["binance-futures","BNBUSDT",1732752058545,2.53,645.49,645.48,16.37]
["binance-futures","BNBUSDT",1732752058596,2.53,645.49,645.48,18.57]
["binance-futures","BNBUSDT",1732752058650,2.53,645.49,645.48,20.64]
["binance-futures","BNBUSDT",1732752058702,2.53,645.49,645.48,29.66]
["binance-futures","BNBUSDT",1732752058755,3.97,645.49,645.48,43.44]
["binance-futures","BNBUSDT",1732752058806,15.14,645.49,645.48,52.49]
["binance-futures","BNBUSDT",1732752058854,20.71,645.49,645.48,58.91]
["binance-futures","BNBUSDT",1732752058910,23.92,645.49,645.48,58.92]
["binance-futures","BNBUSDT",1732752059024,23.43,645.49,645.48,59.18]
["binance-futures","BNBUSDT",1732752059070,23.43,645.49,645.48,59.56]
["binance-futures","BNBUSDT",1732752059135,22.48,645.49,645.48,66.06]
["binance-futures","BNBUSDT",1732752059185,22.48,645.49,645.48,67.44]
["binance-futures","BNBUSDT",1732752059247,13.71,645.49,645.48,57.07]
["binance-futures","BNBUSDT",1732752059292,19.43,645.49,645.48,57.07]
["binance-futures","BNBUSDT",1732752059344,23.37,645.49,645.48,52.07]
["binance-futures","BNBUSDT",1732752059398,20.07,645.49,645.48,53.41]
["binance-futures","BNBUSDT",1732752059551,19.77,645.49,645.48,53.41]
["binance-futures","BNBUSDT",1732752059622,19.3,645.49,645.48,57.36]
["binance-futures","BNBUSDT",1732752059659,19.62,645.49,645.48,53.41]
["binance-futures","BNBUSDT",1732752059836,32.78,645.49,645.48,49.38]
["binance-futures","BNBUSDT",1732752059935,33.53,645.49,645.48,49.38]
["binance-futures","BNBUSDT",1732752059992,28.24,645.49,645.48,49.38]
["binance-futures","BNBUSDT",1732752060043,23.17,645.49,645.48,50.36]
["binance-futures","BNBUSDT",1732752060096,23.17,645.49,645.48,51.93]
["binance-futures","BNBUSDT",1732752060139,22.61,645.49,645.48,58.4]
["binance-futures","BNBUSDT",1732752060201,27.94,645.49,645.48,60.85]
["binance-futures","BNBUSDT",1732752060250,38.36,645.49,645.48,60.75]
["binance-futures","BNBUSDT",1732752060318,38.42,645.49,645.48,60.75]
["binance-futures","BNBUSDT",1732752060420,38.41,645.49,645.48,60.76]
["binance-futures","BNBUSDT",1732752060469,39.99,645.49,645.48,60.76]
["binance-futures","BNBUSDT",1732752060524,41.03,645.49,645.48,60.76]
["binance-futures","BNBUSDT",1732752060591,41.34,645.49,645.48,60.76]
["binance-futures","BNBUSDT",1732752060656,28.59,645.49,645.48,61.14]
["binance-futures","BNBUSDT",1732752060706,29.2,645.49,645.48,63.02]
["binance-futures","BNBUSDT",1732752060759,26.65,645.49,645.48,63.02]
["binance-futures","BNBUSDT",1732752060820,31.95,645.49,645.48,65.55]
["binance-futures","BNBUSDT",1732752060869,31.49,645.49,645.48,65.55]
["binance-futures","BNBUSDT",1732752060932,33.07,645.49,645.48,65.55]
["binance-futures","BNBUSDT",1732752060968,23.33,645.49,645.48,65.55]
["binance-futures","BNBUSDT",1732752061038,23.41,645.49,645.48,67.14]
["binance-futures","BNBUSDT",1732752061092,23.41,645.49,645.48,67.93]
["binance-futures","BNBUSDT",1732752061140,25.27,645.49,645.48,73.6]
["binance-futures","BNBUSDT",1732752061196,31.93,645.49,645.48,74.66]
["binance-futures","BNBUSDT",1732752061246,31.92,645.49,645.48,74.74]
["binance-futures","BNBUSDT",1732752061355,31.88,645.49,645.48,74.75]
["binance-futures","BNBUSDT",1732752061421,23.08,645.49,645.48,74.38]
["binance-futures","BNBUSDT",1732752061474,17.24,645.49,645.48,74.38]
["binance-futures","BNBUSDT",1732752061691,44.02,645.49,645.48,66.36]
["binance-futures","BNBUSDT",1732752061741,44.01,645.49,645.48,57.67]
["binance-futures","BNBUSDT",1732752061792,44.65,645.49,645.48,56.53]
["binance-futures","BNBUSDT",1732752061849,55.81,645.49,645.48,56.54]
["binance-futures","BNBUSDT",1732752061900,45.83,645.49,645.48,56.57]
["binance-futures","BNBUSDT",1732752061950,39.65,645.49,645.48,56.57]
["binance-futures","BNBUSDT",1732752061999,39.33,645.49,645.48,56.57]
["binance-futures","BNBUSDT",1732752062049,22.69,645.49,645.48,60.64]
["binance-futures","BNBUSDT",1732752062106,22.69,645.49,645.48,64.98]
["binance-futures","BNBUSDT",1732752062146,22.69,645.49,645.48,69.76]
["binance-futures","BNBUSDT",1732752062213,28.31,645.49,645.48,71.98]
["binance-futures","BNBUSDT",1732752062264,33.93,645.49,645.48,71.39]
["binance-futures","BNBUSDT",1732752062317,34.32,645.49,645.48,71.46]
["binance-futures","BNBUSDT",1732752062369,35.08,645.49,645.48,71.46]
["binance-futures","BNBUSDT",1732752062420,36.48,645.49,645.48,71.46]
["binance-futures","BNBUSDT",1732752062473,44.35,645.49,645.48,71.61]
["binance-futures","BNBUSDT",1732752062524,44.67,645.49,645.48,71.61]
["binance-futures","BNBUSDT",1732752062574,44.67,645.49,645.48,74.63]
["binance-futures","BNBUSDT",1732752062637,32.71,645.49,645.48,70.8]
["binance-futures","BNBUSDT",1732752062679,27.13,645.49,645.48,70.8]
["binance-futures","BNBUSDT",1732752062791,25.13,645.49,645.48,70.8]
["binance-futures","BNBUSDT",1732752062843,25.19,645.49,645.48,70.8]
["binance-futures","BNBUSDT",1732752062946,25.98,645.49,645.48,74.74]
["binance-futures","BNBUSDT",1732752062975,25.98,645.49,645.48,70.78]
["binance-futures","BNBUSDT",1732752063049,42.72,645.49,645.48,74.04]
["binance-futures","BNBUSDT",1732752063117,18.29,645.5,645.49,71.73]
["binance-futures","BNBUSDT",1732752063167,27.57,645.46,645.45,1.65]
["binance-futures","BNBUSDT",1732752063218,27.57,645.46,645.45,1.81]
["binance-futures","BNBUSDT",1732752063271,27.6,645.46,645.45,1.85]
["binance-futures","BNBUSDT",1732752063318,27.85,645.46,645.45,18.13]
["binance-futures","BNBUSDT",1732752063425,2.96,645.25,645.24,9.99]
["binance-futures","BNBUSDT",1732752063476,1.05,645.25,645.24,10.52]
["binance-futures","BNBUSDT",1732752063527,0.88,645.27,645.26,8.86]
["binance-futures","BNBUSDT",1732752063575,0.88,645.29,645.28,8.05]
["binance-futures","BNBUSDT",1732752063631,2.68,645.31,645.3,16.56]
["binance-futures","BNBUSDT",1732752063678,2.68,645.31,645.3,21.12]
["binance-futures","BNBUSDT",1732752063734,2.71,645.31,645.3,21.15]
["binance-futures","BNBUSDT",1732752063781,2.71,645.31,645.3,22.1]
["binance-futures","BNBUSDT",1732752063888,8.91,645.37,645.36,14.63]
["binance-futures","BNBUSDT",1732752063944,6.64,645.37,645.36,9.22]
["binance-futures","BNBUSDT",1732752063994,5.9,645.37,645.36,10.96]
["binance-futures","BNBUSDT",1732752064046,6.07,645.37,645.36,14.75]
["binance-futures","BNBUSDT",1732752064099,6.07,645.37,645.36,16.77]
["binance-futures","BNBUSDT",1732752064150,7.93,645.37,645.36,28.77]
["binance-futures","BNBUSDT",1732752064203,7.98,645.37,645.36,25.27]
["binance-futures","BNBUSDT",1732752064369,7.02,645.37,645.36,25.49]
["binance-futures","BNBUSDT",1732752064420,5.3,645.37,645.36,25.49]
["binance-futures","BNBUSDT",1732752064474,4.7,645.37,645.36,26.42]
["binance-futures","BNBUSDT",1732752064524,4.71,645.37,645.36,25.98]
["binance-futures","BNBUSDT",1732752064575,0.02,645.37,645.36,25.56]
["binance-futures","BNBUSDT",1732752064629,0.8,645.4,645.39,11.13]
["binance-futures","BNBUSDT",1732752064680,0.81,645.45,645.44,23.52]
["binance-futures","BNBUSDT",1732752064728,0.8,645.45,645.44,19.33]
["binance-futures","BNBUSDT",1732752064780,1.0,645.45,645.44,17.4]
["binance-futures","BNBUSDT",1732752064832,23.54,645.45,645.44,4.09]
["binance-futures","BNBUSDT",1732752064883,26.25,645.45,645.44,3.65]
["binance-futures","BNBUSDT",1732752064937,16.24,645.45,645.44,8.48]
["binance-futures","BNBUSDT",1732752064983,12.45,645.45,645.44,13.24]
["binance-futures","BNBUSDT",1732752065040,13.13,645.45,645.44,15.73]
["binance-futures","BNBUSDT",1732752065096,12.35,645.45,645.44,17.22]
["binance-futures","BNBUSDT",1732752065142,12.35,645.45,645.44,22.15]
["binance-futures","BNBUSDT",1732752065193,12.35,645.45,645.44,26.5]
["binance-futures","BNBUSDT",1732752065252,8.24,645.45,645.44,26.48]
["binance-futures","BNBUSDT",1732752065306,19.33,645.45,645.44,26.44]
["binance-futures","BNBUSDT",1732752065356,33.19,645.45,645.44,26.97]
["binance-futures","BNBUSDT",1732752065407,33.55,645.45,645.44,26.96]
["binance-futures","BNBUSDT",1732752065460,44.49,645.45,645.44,26.75]
["binance-futures","BNBUSDT",1732752065506,44.51,645.45,645.44,26.58]
["binance-futures","BNBUSDT",1732752065565,44.49,645.45,645.44,26.58]
["binance-futures","BNBUSDT",1732752065621,44.49,645.45,645.44,26.38]
["binance-futures","BNBUSDT",1732752065675,33.3,645.45,645.44,26.41]
["binance-futures","BNBUSDT",1732752065729,33.3,645.45,645.44,26.86]
["binance-futures","BNBUSDT",1732752065842,23.29,645.45,645.44,26.85]
["binance-futures","BNBUSDT",1732752065898,24.12,645.45,645.44,26.8]
["binance-futures","BNBUSDT",1732752065999,24.12,645.45,645.44,26.76]
["binance-futures","BNBUSDT",1732752066056,29.74,645.45,645.44,28.35]
["binance-futures","BNBUSDT",1732752066105,35.3,645.45,645.44,29.15]
["binance-futures","BNBUSDT",1732752066156,35.46,645.45,645.44,33.27]
["binance-futures","BNBUSDT",1732752066211,35.67,645.45,645.44,40.39]
["binance-futures","BNBUSDT",1732752066256,35.66,645.45,645.44,40.51]
["binance-futures","BNBUSDT",1732752066310,30.22,645.45,645.44,36.55]
["binance-futures","BNBUSDT",1732752066412,30.19,645.45,645.44,36.68]
["binance-futures","BNBUSDT",1732752066465,41.59,645.45,645.44,36.7]
["binance-futures","BNBUSDT",1732752066516,41.24,645.45,645.44,36.7]
["binance-futures","BNBUSDT",1732752066555,41.22,645.45,645.44,36.76]
["binance-futures","BNBUSDT",1732752066600,41.08,645.45,645.44,36.76]
["binance-futures","BNBUSDT",1732752066683,40.44,645.45,645.44,36.74]
["binance-futures","BNBUSDT",1732752066739,40.48,645.45,645.44,36.76]
["binance-futures","BNBUSDT",1732752066790,40.62,645.45,645.44,36.76]
["binance-futures","BNBUSDT",1732752066810,40.69,645.45,645.44,36.76]
["binance-futures","BNBUSDT",1732752066907,40.83,645.45,645.44,36.76]
["binance-futures","BNBUSDT",1732752066956,37.97,645.45,645.44,36.76]
["binance-futures","BNBUSDT",1732752067051,37.97,645.45,645.44,44.79]
["binance-futures","BNBUSDT",1732752067123,37.24,645.45,645.44,44.01]
["binance-futures","BNBUSDT",1732752067172,36.08,645.45,645.44,45.61]
["binance-futures","BNBUSDT",1732752067238,33.55,645.45,645.44,46.37]
["binance-futures","BNBUSDT",1732752067294,31.04,645.45,645.44,46.16]
["binance-futures","BNBUSDT",1732752067337,31.18,645.45,645.44,42.5]
["binance-futures","BNBUSDT",1732752067411,33.64,645.45,645.44,42.12]
["binance-futures","BNBUSDT",1732752067525,33.78,645.45,645.44,42.13]
["binance-futures","BNBUSDT",1732752067568,33.78,645.45,645.44,42.44]
["binance-futures","BNBUSDT",1732752067631,33.78,645.45,645.44,42.46]
["binance-futures","BNBUSDT",1732752067716,35.55,645.45,645.44,42.46]
["binance-futures","BNBUSDT",1732752067775,35.41,645.45,645.44,42.46]
["binance-futures","BNBUSDT",1732752067821,35.27,645.45,645.44,42.46]
["binance-futures","BNBUSDT",1732752067878,29.71,645.45,645.44,46.4]
["binance-futures","BNBUSDT",1732752067934,30.66,645.45,645.44,42.46]
["binance-futures","BNBUSDT",1732752068018,30.54,645.45,645.44,42.46]
["binance-futures","BNBUSDT",1732752068060,24.96,645.45,645.44,44.67]
["binance-futures","BNBUSDT",1732752068124,30.88,645.45,645.44,52.46]
["binance-futures","BNBUSDT",1732752068175,27.91,645.45,645.44,54.88]
["binance-futures","BNBUSDT",1732752068220,28.38,645.45,645.44,57.57]
["binance-futures","BNBUSDT",1732752068286,15.76,645.45,645.44,61.65]
["binance-futures","BNBUSDT",1732752068341,15.55,645.45,645.44,62.87]
["binance-futures","BNBUSDT",1732752068404,17.41,645.45,645.44,62.51]
["binance-futures","BNBUSDT",1732752068452,17.43,645.45,645.44,62.94]
["binance-futures","BNBUSDT",1732752068501,16.96,645.45,645.44,63.48]
["binance-futures","BNBUSDT",1732752068551,17.1,645.45,645.44,63.48]
["binance-futures","BNBUSDT",1732752068613,19.22,645.45,645.44,63.1]
["binance-futures","BNBUSDT",1732752068663,19.29,645.45,645.44,63.1]
["binance-futures","BNBUSDT",1732752068717,28.63,645.45,645.44,63.07]
["binance-futures","BNBUSDT",1732752068770,34.46,645.45,645.44,47.01]
["binance-futures","BNBUSDT",1732752068813,40.18,645.45,645.44,45.26]
["binance-futures","BNBUSDT",1732752068872,45.74,645.45,645.44,45.28]
["binance-futures","BNBUSDT",1732752068913,41.58,645.45,645.44,45.28]
["binance-futures","BNBUSDT",1732752068979,35.43,645.45,645.44,45.31]
["binance-futures","BNBUSDT",1732752069031,29.7,645.45,645.44,44.47]
["binance-futures","BNBUSDT",1732752069083,30.67,645.45,645.44,46.07]
["binance-futures","BNBUSDT",1732752069135,30.55,645.45,645.44,49.62]
["binance-futures","BNBUSDT",1732752069185,25.67,645.45,645.44,55.68]
["binance-futures","BNBUSDT",1732752069243,24.3,645.45,645.44,55.69]
["binance-futures","BNBUSDT",1732752069301,30.12,645.45,645.44,55.67]
["binance-futures","BNBUSDT",1732752069336,30.48,645.45,645.44,55.67]
["binance-futures","BNBUSDT",1732752069392,31.23,645.45,645.44,55.69]
["binance-futures","BNBUSDT",1732752069460,31.49,645.45,645.44,56.23]
["binance-futures","BNBUSDT",1732752069511,31.27,645.45,645.44,56.32]
["binance-futures","BNBUSDT",1732752069559,31.12,645.45,645.44,56.32]
["binance-futures","BNBUSDT",1732752069617,36.63,645.45,645.44,56.3]
["binance-futures","BNBUSDT",1732752069669,36.19,645.45,645.44,50.42]
["binance-futures","BNBUSDT",1732752069728,32.69,645.45,645.44,50.39]
["binance-futures","BNBUSDT",1732752069779,32.66,645.45,645.44,50.43]
["binance-futures","BNBUSDT",1732752069828,32.88,645.45,645.44,50.43]
["binance-futures","BNBUSDT",1732752069888,29.08,645.45,645.44,50.41]
["binance-futures","BNBUSDT",1732752069937,27.4,645.45,645.44,50.43]
["binance-futures","BNBUSDT",1732752069980,23.48,645.45,645.44,50.43]
["binance-futures","BNBUSDT",1732752070040,23.49,645.45,645.44,54.49]
["binance-futures","BNBUSDT",1732752070092,23.98,645.45,645.44,54.49]
["binance-futures","BNBUSDT",1732752070150,23.78,645.45,645.44,57.7]
["binance-futures","BNBUSDT",1732752070201,23.63,645.45,645.44,60.37]
["binance-futures","BNBUSDT",1732752070242,23.25,645.45,645.44,60.85]
["binance-futures","BNBUSDT",1732752070302,22.53,645.45,645.44,60.94]
["binance-futures","BNBUSDT",1732752070350,22.68,645.45,645.44,61.06]
["binance-futures","BNBUSDT",1732752070407,22.65,645.45,645.44,61.4]
["binance-futures","BNBUSDT",1732752070462,27.63,645.45,645.44,61.38]
["binance-futures","BNBUSDT",1732752070523,27.8,645.45,645.44,61.41]
["binance-futures","BNBUSDT",1732752070596,28.49,645.45,645.44,61.41]
["binance-futures","BNBUSDT",1732752070656,31.29,645.45,645.44,61.64]
["binance-futures","BNBUSDT",1732752070728,31.05,645.45,645.44,61.62]
["binance-futures","BNBUSDT",1732752070762,30.92,645.45,645.44,62.26]
["binance-futures","BNBUSDT",1732752070833,30.77,645.45,645.44,62.2]
["binance-futures","BNBUSDT",1732752070889,24.48,645.45,645.44,62.2]
["binance-futures","BNBUSDT",1732752070994,24.6,645.45,645.44,62.2]
["binance-futures","BNBUSDT",1732752071052,24.67,645.45,645.44,65.44]
["binance-futures","BNBUSDT",1732752071118,24.34,645.45,645.44,69.57]
["binance-futures","BNBUSDT",1732752071167,24.34,645.45,645.44,71.14]
["binance-futures","BNBUSDT",1732752071223,29.49,645.45,645.44,71.14]
["binance-futures","BNBUSDT",1732752071276,33.46,645.45,645.44,70.63]
["binance-futures","BNBUSDT",1732752071325,35.05,645.45,645.44,71.14]
["binance-futures","BNBUSDT",1732752071367,34.9,645.45,645.44,71.14]
["binance-futures","BNBUSDT",1732752071426,36.12,645.45,645.44,71.41]
["binance-futures","BNBUSDT",1732752071486,37.62,645.45,645.44,70.74]
["binance-futures","BNBUSDT",1732752071536,37.64,645.45,645.44,71.78]
["binance-futures","BNBUSDT",1732752071561,37.61,645.45,645.44,71.79]
["binance-futures","BNBUSDT",1732752071624,37.83,645.45,645.44,71.79]
["binance-futures","BNBUSDT",1732752071708,38.82,645.45,645.44,71.79]
["binance-futures","BNBUSDT",1732752071754,38.46,645.45,645.44,71.79]
["binance-futures","BNBUSDT",1732752071807,39.21,645.45,645.44,71.73]
["binance-futures","BNBUSDT",1732752071857,39.54,645.45,645.44,71.73]
["binance-futures","BNBUSDT",1732752071910,39.39,645.45,645.44,71.71]
["binance-futures","BNBUSDT",1732752071963,39.17,645.45,645.44,71.71]
["binance-futures","BNBUSDT",1732752072015,39.02,645.45,645.44,71.71]
["binance-futures","BNBUSDT",1732752072066,39.28,645.45,645.44,72.35]
["binance-futures","BNBUSDT",1732752072132,38.65,645.45,645.44,77.23]
["binance-futures","BNBUSDT",1732752072186,38.63,645.45,645.44,84.4]
["binance-futures","BNBUSDT",1732752072242,38.39,645.45,645.44,84.4]
["binance-futures","BNBUSDT",1732752072311,38.39,645.45,645.44,84.5]
["binance-futures","BNBUSDT",1732752072364,38.52,645.45,645.44,84.98]
["binance-futures","BNBUSDT",1732752072410,40.19,645.45,645.44,84.93]
["binance-futures","BNBUSDT",1732752072469,40.5,645.45,645.44,84.91]
["binance-futures","BNBUSDT",1732752072530,40.26,645.45,645.44,84.91]
["binance-futures","BNBUSDT",1732752072608,40.36,645.45,645.44,84.93]
["binance-futures","BNBUSDT",1732752072670,52.22,645.45,645.44,84.93]
["binance-futures","BNBUSDT",1732752072737,51.61,645.45,645.44,84.93]
["binance-futures","BNBUSDT",1732752072790,51.58,645.45,645.44,84.93]
["binance-futures","BNBUSDT",1732752072845,51.81,645.45,645.44,84.93]
["binance-futures","BNBUSDT",1732752072893,57.14,645.45,645.44,84.93]
["binance-futures","BNBUSDT",1732752072937,56.77,645.45,645.44,84.93]
["binance-futures","BNBUSDT",1732752072996,62.61,645.45,645.44,84.93]
["binance-futures","BNBUSDT",1732752073066,63.03,645.45,645.44,88.17]
["binance-futures","BNBUSDT",1732752073145,62.55,645.45,645.44,89.76]
["binance-futures","BNBUSDT",1732752073198,62.53,645.45,645.44,89.92]
["binance-futures","BNBUSDT",1732752073251,62.65,645.45,645.44,89.87]
["binance-futures","BNBUSDT",1732752073306,62.38,645.45,645.44,89.85]
["binance-futures","BNBUSDT",1732752073359,62.02,645.45,645.44,90.8]
["binance-futures","BNBUSDT",1732752073465,24.41,645.28,645.27,0.03]
["binance-futures","BNBUSDT",1732752073518,17.02,645.27,645.26,0.13]
["binance-futures","BNBUSDT",1732752073569,23.32,645.27,645.26,0.13]
["binance-futures","BNBUSDT",1732752073674,24.09,645.27,645.26,0.16]
["binance-futures","BNBUSDT",1732752073729,15.18,645.27,645.26,0.16]
["binance-futures","BNBUSDT",1732752073838,27.48,645.27,645.26,0.18]
["binance-futures","BNBUSDT",1732752073937,27.54,645.27,645.26,0.16]
["binance-futures","BNBUSDT",1732752073997,27.75,645.27,645.26,0.16]
["binance-futures","BNBUSDT",1732752074049,18.36,645.27,645.26,1.79]
["binance-futures","BNBUSDT",1732752074103,18.08,645.27,645.26,2.6]
["binance-futures","BNBUSDT",1732752074155,18.25,645.27,645.26,8.32]
["binance-futures","BNBUSDT",1732752074206,20.29,645.27,645.26,10.75]
["binance-futures","BNBUSDT",1732752074252,20.14,645.27,645.26,10.78]
["binance-futures","BNBUSDT",1732752074310,20.17,645.27,645.26,12.35]
["binance-futures","BNBUSDT",1732752074363,19.7,645.27,645.26,12.35]
["binance-futures","BNBUSDT",1732752074414,19.8,645.27,645.26,13.18]
["binance-futures","BNBUSDT",1732752074463,23.18,645.27,645.26,13.18]
["binance-futures","BNBUSDT",1732752074520,21.88,645.27,645.26,13.22]
["binance-futures","BNBUSDT",1732752074570,22.5,645.27,645.26,13.81]
["binance-futures","BNBUSDT",1732752074625,22.49,645.27,645.26,12.31]
["binance-futures","BNBUSDT",1732752074685,22.65,645.27,645.26,11.51]
["binance-futures","BNBUSDT",1732752074736,2.84,645.21,645.2,0.02]
["binance-futures","BNBUSDT",1732752074786,28.4,645.2,645.19,0.41]
["binance-futures","BNBUSDT",1732752074832,34.67,645.2,645.19,0.41]
["binance-futures","BNBUSDT",1732752074885,34.68,645.2,645.19,0.41]
["binance-futures","BNBUSDT",1732752074943,19.68,645.19,645.18,13.31]
["binance-futures","BNBUSDT",1732752074993,21.93,645.19,645.18,8.36]
["binance-futures","BNBUSDT",1732752075044,21.96,645.19,645.18,8.06]
["binance-futures","BNBUSDT",1732752075098,23.71,645.19,645.18,9.66]
["binance-futures","BNBUSDT",1732752075149,43.44,645.19,645.18,11.03]
["binance-futures","BNBUSDT",1732752075201,43.03,645.19,645.18,11.81]
["binance-futures","BNBUSDT",1732752075253,54.62,645.19,645.18,18.22]
["binance-futures","BNBUSDT",1732752075303,54.53,645.19,645.18,18.2]
["binance-futures","BNBUSDT",1732752075345,54.72,645.19,645.18,23.33]
["binance-futures","BNBUSDT",1732752075390,54.88,645.19,645.18,23.84]
["binance-futures","BNBUSDT",1732752075457,50.79,645.19,645.18,24.91]
["binance-futures","BNBUSDT",1732752075508,51.02,645.19,645.18,25.82]
["binance-futures","BNBUSDT",1732752075556,50.7,645.19,645.18,25.92]
["binance-futures","BNBUSDT",1732752075613,50.81,645.19,645.18,25.92]
["binance-futures","BNBUSDT",1732752075651,49.4,645.19,645.18,25.92]
["binance-futures","BNBUSDT",1732752075714,50.01,645.19,645.18,25.92]
["binance-futures","BNBUSDT",1732752075779,49.72,645.19,645.18,25.92]
["binance-futures","BNBUSDT",1732752075845,51.04,645.19,645.18,27.15]
["binance-futures","BNBUSDT",1732752075905,50.5,645.19,645.18,26.45]
["binance-futures","BNBUSDT",1732752075956,50.79,645.19,645.18,26.45]
["binance-futures","BNBUSDT",1732752076008,50.48,645.19,645.18,29.15]
["binance-futures","BNBUSDT",1732752076060,52.83,645.19,645.18,30.79]
["binance-futures","BNBUSDT",1732752076120,53.04,645.19,645.18,33.18]
["binance-futures","BNBUSDT",1732752076176,53.41,645.19,645.18,36.4]
["binance-futures","BNBUSDT",1732752076226,53.46,645.19,645.18,37.93]
["binance-futures","BNBUSDT",1732752076281,53.99,645.19,645.18,40.12]
["binance-futures","BNBUSDT",1732752076334,51.82,645.19,645.18,40.6]
["binance-futures","BNBUSDT",1732752076390,44.12,645.19,645.18,43.01]
["binance-futures","BNBUSDT",1732752076437,44.91,645.19,645.18,43.28]
["binance-futures","BNBUSDT",1732752076488,44.75,645.19,645.18,43.28]
["binance-futures","BNBUSDT",1732752076546,45.2,645.19,645.18,43.28]
["binance-futures","BNBUSDT",1732752076596,48.68,645.19,645.18,43.43]
["binance-futures","BNBUSDT",1732752076650,50.42,645.19,645.18,43.43]
["binance-futures","BNBUSDT",1732752076701,55.07,645.19,645.18,40.33]
["binance-futures","BNBUSDT",1732752076761,54.84,645.19,645.18,40.33]
["binance-futures","BNBUSDT",1732752076815,55.07,645.19,645.18,40.33]
["binance-futures","BNBUSDT",1732752076851,55.13,645.19,645.18,40.33]
["binance-futures","BNBUSDT",1732752076908,55.29,645.19,645.18,40.33]
["binance-futures","BNBUSDT",1732752076956,55.01,645.19,645.18,40.33]
["binance-futures","BNBUSDT",1732752077014,54.97,645.19,645.18,40.33]
["binance-futures","BNBUSDT",1732752077079,55.48,645.19,645.18,41.94]
["binance-futures","BNBUSDT",1732752077130,45.99,645.19,645.18,45.71]
["binance-futures","BNBUSDT",1732752077183,48.55,645.19,645.18,49.74]
["binance-futures","BNBUSDT",1732752077235,48.98,645.19,645.18,49.73]
["binance-futures","BNBUSDT",1732752077287,49.19,645.19,645.18,49.35]
["binance-futures","BNBUSDT",1732752077336,50.59,645.19,645.18,49.41]
["binance-futures","BNBUSDT",1732752077396,53.83,645.19,645.18,49.42]
["binance-futures","BNBUSDT",1732752077457,54.56,645.19,645.18,47.81]
["binance-futures","BNBUSDT",1732752077525,54.69,645.19,645.18,47.71]
["binance-futures","BNBUSDT",1732752077561,54.43,645.19,645.18,47.89]
["binance-futures","BNBUSDT",1732752077629,52.03,645.19,645.18,47.86]
["binance-futures","BNBUSDT",1732752077680,54.98,645.19,645.18,44.68]
["binance-futures","BNBUSDT",1732752077733,54.58,645.19,645.18,44.68]
["binance-futures","BNBUSDT",1732752077785,54.29,645.19,645.18,44.68]
["binance-futures","BNBUSDT",1732752077838,54.18,645.19,645.18,44.71]
["binance-futures","BNBUSDT",1732752077891,54.18,645.19,645.18,45.09]
["binance-futures","BNBUSDT",1732752077945,59.85,645.19,645.18,45.09]
["binance-futures","BNBUSDT",1732752077994,59.76,645.19,645.18,44.71]
["binance-futures","BNBUSDT",1732752078044,70.69,645.19,645.18,47.26]
["binance-futures","BNBUSDT",1732752078103,71.12,645.19,645.18,50.5]
["binance-futures","BNBUSDT",1732752078157,65.68,645.19,645.18,51.6]
["binance-futures","BNBUSDT",1732752078206,59.89,645.19,645.18,56.35]
["binance-futures","BNBUSDT",1732752078267,55.19,645.19,645.18,56.33]
["binance-futures","BNBUSDT",1732752078319,55.07,645.19,645.18,56.25]
["binance-futures","BNBUSDT",1732752078369,56.44,645.19,645.18,56.45]
["binance-futures","BNBUSDT",1732752078421,56.89,645.19,645.18,56.45]
["binance-futures","BNBUSDT",1732752078463,56.52,645.19,645.18,56.5]
["binance-futures","BNBUSDT",1732752078523,56.73,645.19,645.18,56.5]
["binance-futures","BNBUSDT",1732752078572,56.02,645.19,645.18,59.08]
["binance-futures","BNBUSDT",1732752078632,55.51,645.19,645.18,59.1]
["binance-futures","BNBUSDT",1732752078685,55.77,645.19,645.18,59.15]
["binance-futures","BNBUSDT",1732752078751,55.66,645.19,645.18,59.15]
["binance-futures","BNBUSDT",1732752078808,61.03,645.19,645.18,59.15]
["binance-futures","BNBUSDT",1732752078860,61.29,645.19,645.18,59.15]
["binance-futures","BNBUSDT",1732752078913,44.33,645.19,645.18,59.15]
["binance-futures","BNBUSDT",1732752078968,43.14,645.19,645.18,59.15]
["binance-futures","BNBUSDT",1732752079041,44.92,645.19,645.18,60.85]
["binance-futures","BNBUSDT",1732752079087,44.92,645.19,645.18,63.27]
["binance-futures","BNBUSDT",1732752079157,55.4,645.19,645.18,67.63]
["binance-futures","BNBUSDT",1732752079212,61.74,645.19,645.18,70.05]
["binance-futures","BNBUSDT",1732752079260,59.49,645.19,645.18,70.1]
["binance-futures","BNBUSDT",1732752079311,50.83,645.19,645.18,72.98]
["binance-futures","BNBUSDT",1732752079369,43.14,645.19,645.18,73.94]
["binance-futures","BNBUSDT",1732752079421,34.27,645.19,645.18,72.99]
["binance-futures","BNBUSDT",1732752079479,32.35,645.19,645.18,72.35]
["binance-futures","BNBUSDT",1732752079530,37.0,645.19,645.18,71.98]
["binance-futures","BNBUSDT",1732752079573,36.6,645.19,645.18,72.35]
["binance-futures","BNBUSDT",1732752079633,36.74,645.19,645.18,72.35]
["binance-futures","BNBUSDT",1732752079673,34.67,645.19,645.18,72.35]
["binance-futures","BNBUSDT",1732752079749,33.79,645.19,645.18,67.69]
["binance-futures","BNBUSDT",1732752079782,33.48,645.19,645.18,67.69]
["binance-futures","BNBUSDT",1732752079856,33.22,645.19,645.18,67.31]
["binance-futures","BNBUSDT",1732752079911,25.56,645.19,645.18,69.28]
["binance-futures","BNBUSDT",1732752079962,2.08,645.25,645.2,0.92]
["binance-futures","BNBUSDT",1732752080013,2.22,645.25,645.24,11.6]
["binance-futures","BNBUSDT",1732752080064,5.9,645.25,645.24,19.62]
["binance-futures","BNBUSDT",1732752080116,8.27,645.25,645.24,17.76]
["binance-futures","BNBUSDT",1732752080166,8.27,645.25,645.24,16.05]
["binance-futures","BNBUSDT",1732752080219,10.07,645.25,645.24,2.8]
["binance-futures","BNBUSDT",1732752080272,13.95,645.25,645.24,42.83]
["binance-futures","BNBUSDT",1732752080325,14.89,645.25,645.24,50.48]
["binance-futures","BNBUSDT",1732752080376,26.19,645.25,645.24,58.51]
["binance-futures","BNBUSDT",1732752080428,28.68,645.25,645.24,66.79]
["binance-futures","BNBUSDT",1732752080480,28.27,645.25,645.24,67.22]
["binance-futures","BNBUSDT",1732752080529,28.44,645.25,645.24,75.02]
["binance-futures","BNBUSDT",1732752080575,28.29,645.25,645.24,75.02]
["binance-futures","BNBUSDT",1732752080639,27.71,645.25,645.24,75.02]
["binance-futures","BNBUSDT",1732752080687,27.53,645.25,645.24,74.84]
["binance-futures","BNBUSDT",1732752080751,26.91,645.25,645.24,75.31]
["binance-futures","BNBUSDT",1732752080803,23.19,645.25,645.24,75.31]
["binance-futures","BNBUSDT",1732752080907,23.68,645.25,645.24,75.31]
["binance-futures","BNBUSDT",1732752080958,10.83,645.25,645.24,83.86]
["binance-futures","BNBUSDT",1732752081011,10.38,645.25,645.24,84.24]
["binance-futures","BNBUSDT",1732752081062,7.78,645.25,645.24,85.94]
["binance-futures","BNBUSDT",1732752081115,6.98,645.25,645.24,88.42]
["binance-futures","BNBUSDT",1732752081166,7.62,645.25,645.24,91.6]
["binance-futures","BNBUSDT",1732752081216,7.62,645.25,645.24,93.22]
["binance-futures","BNBUSDT",1732752081276,6.26,645.25,645.24,93.55]
["binance-futures","BNBUSDT",1732752081322,14.21,645.25,645.24,93.55]
["binance-futures","BNBUSDT",1732752081379,13.77,645.25,645.24,94.27]
["binance-futures","BNBUSDT",1732752081432,13.77,645.25,645.24,94.28]
["binance-futures","BNBUSDT",1732752081501,13.77,645.25,645.24,93.44]
["binance-futures","BNBUSDT",1732752081553,13.86,645.25,645.24,86.69]
["binance-futures","BNBUSDT",1732752081608,25.42,645.25,645.24,84.71]
["binance-futures","BNBUSDT",1732752081659,21.34,645.31,645.3,68.37]
["binance-futures","BNBUSDT",1732752081714,38.16,645.31,645.3,60.4]
["binance-futures","BNBUSDT",1732752081764,34.48,645.31,645.3,60.9]
["binance-futures","BNBUSDT",1732752081868,38.02,645.31,645.3,64.82]
["binance-futures","BNBUSDT",1732752081918,43.2,645.31,645.3,82.76]
["binance-futures","BNBUSDT",1732752081966,43.22,645.31,645.3,100.84]
["binance-futures","BNBUSDT",1732752082024,42.1,645.31,645.3,141.11]
["binance-futures","BNBUSDT",1732752082073,42.15,645.31,645.3,141.71]
["binance-futures","BNBUSDT",1732752082129,31.0,645.31,645.3,143.97]
["binance-futures","BNBUSDT",1732752082180,31.0,645.31,645.3,140.47]
["binance-futures","BNBUSDT",1732752082234,42.8,645.31,645.3,145.6]
["binance-futures","BNBUSDT",1732752082281,43.41,645.31,645.3,143.58]
["binance-futures","BNBUSDT",1732752082318,48.99,645.31,645.3,143.58]
["binance-futures","BNBUSDT",1732752082441,37.84,645.31,645.3,138.86]
["binance-futures","BNBUSDT",1732752082475,37.84,645.31,645.3,137.32]
["binance-futures","BNBUSDT",1732752082549,41.3,645.31,645.3,137.21]
["binance-futures","BNBUSDT",1732752082586,44.78,645.31,645.3,137.21]
["binance-futures","BNBUSDT",1732752082655,56.81,645.31,645.3,132.4]
["binance-futures","BNBUSDT",1732752082708,62.37,645.31,645.3,132.4]
["binance-futures","BNBUSDT",1732752082765,61.93,645.31,645.3,132.4]
["binance-futures","BNBUSDT",1732752082814,61.58,645.31,645.3,132.4]
["binance-futures","BNBUSDT",1732752082865,61.6,645.31,645.3,133.91]
["binance-futures","BNBUSDT",1732752082919,67.79,645.31,645.3,132.37]
["binance-futures","BNBUSDT",1732752082964,67.77,645.31,645.3,132.4]
["binance-futures","BNBUSDT",1732752083027,67.77,645.31,645.3,134.1]
["binance-futures","BNBUSDT",1732752083081,67.77,645.31,645.3,135.26]
["binance-futures","BNBUSDT",1732752083130,67.77,645.31,645.3,138.09]
["binance-futures","BNBUSDT",1732752083192,67.77,645.31,645.3,142.18]
["binance-futures","BNBUSDT",1732752083261,67.77,645.31,645.3,143.82]
["binance-futures","BNBUSDT",1732752083323,67.77,645.31,645.3,145.3]
["binance-futures","BNBUSDT",1732752083361,67.77,645.31,645.3,145.0]
["binance-futures","BNBUSDT",1732752083477,67.77,645.31,645.3,145.47]
["binance-futures","BNBUSDT",1732752083537,62.19,645.31,645.3,146.03]
["binance-futures","BNBUSDT",1732752083631,61.75,645.31,645.3,146.03]
["binance-futures","BNBUSDT",1732752083687,56.82,645.31,645.3,147.57]
["binance-futures","BNBUSDT",1732752083732,56.8,645.31,645.3,147.57]
["binance-futures","BNBUSDT",1732752083782,56.8,645.31,645.3,146.03]
["binance-futures","BNBUSDT",1732752083851,63.13,645.31,645.3,146.03]
["binance-futures","BNBUSDT",1732752083901,63.13,645.31,645.3,145.98]
["binance-futures","BNBUSDT",1732752083950,68.71,645.31,645.3,146.86]
["binance-futures","BNBUSDT",1732752084006,68.47,645.31,645.3,146.86]
["binance-futures","BNBUSDT",1732752084064,68.25,645.31,645.3,126.12]
["binance-futures","BNBUSDT",1732752084118,68.24,645.31,645.3,128.08]
["binance-futures","BNBUSDT",1732752084170,63.5,645.31,645.3,128.85]
["binance-futures","BNBUSDT",1732752084221,67.37,645.31,645.3,132.76]
["binance-futures","BNBUSDT",1732752084272,64.28,645.31,645.3,133.01]
["binance-futures","BNBUSDT",1732752084323,69.42,645.31,645.3,132.62]
["binance-futures","BNBUSDT",1732752084374,69.46,645.31,645.3,132.62]
["binance-futures","BNBUSDT",1732752084431,63.88,645.31,645.3,132.58]
["binance-futures","BNBUSDT",1732752084490,69.54,645.31,645.3,131.32]
["binance-futures","BNBUSDT",1732752084608,50.28,645.31,645.3,131.32]
["binance-futures","BNBUSDT",1732752084660,39.64,645.31,645.3,132.81]
["binance-futures","BNBUSDT",1732752084686,39.64,645.31,645.3,130.69]
["binance-futures","BNBUSDT",1732752084820,64.21,645.31,645.3,37.23]
["binance-futures","BNBUSDT",1732752084873,8.51,645.25,645.24,3.46]
["binance-futures","BNBUSDT",1732752084924,24.15,645.25,645.24,3.46]
["binance-futures","BNBUSDT",1732752084973,30.43,645.25,645.24,3.0]
["binance-futures","BNBUSDT",1732752085024,48.08,645.25,645.24,1.0]
["binance-futures","BNBUSDT",1732752085084,7.4,645.19,645.18,4.36]
["binance-futures","BNBUSDT",1732752085133,9.86,645.19,645.18,4.36]
["binance-futures","BNBUSDT",1732752085186,27.03,645.19,645.18,4.36]
["binance-futures","BNBUSDT",1732752085238,26.59,645.19,645.18,6.33]
["binance-futures","BNBUSDT",1732752085285,26.49,645.19,645.18,7.53]
["binance-futures","BNBUSDT",1732752085342,34.76,645.19,645.18,11.56]
["binance-futures","BNBUSDT",1732752085395,34.76,645.19,645.18,11.58]
["binance-futures","BNBUSDT",1732752085447,35.1,645.19,645.18,13.12]
["binance-futures","BNBUSDT",1732752085505,36.64,645.19,645.18,13.12]
["binance-futures","BNBUSDT",1732752085556,38.29,645.19,645.18,11.69]
["binance-futures","BNBUSDT",1732752085602,38.8,645.19,645.18,11.68]
["binance-futures","BNBUSDT",1732752085662,38.85,645.19,645.18,11.68]
["binance-futures","BNBUSDT",1732752085714,39.34,645.19,645.18,11.71]
["binance-futures","BNBUSDT",1732752085764,39.34,645.19,645.18,11.93]
["binance-futures","BNBUSDT",1732752085816,35.43,645.19,645.18,13.46]
["binance-futures","BNBUSDT",1732752085868,33.83,645.19,645.18,13.46]
["binance-futures","BNBUSDT",1732752085914,33.78,645.19,645.18,11.94]
["binance-futures","BNBUSDT",1732752086029,33.78,645.19,645.18,13.64]
["binance-futures","BNBUSDT",1732752086066,35.85,645.19,645.18,15.72]
["binance-futures","BNBUSDT",1732752086133,35.76,645.19,645.18,19.75]
["binance-futures","BNBUSDT",1732752086181,35.81,645.19,645.18,20.55]
["binance-futures","BNBUSDT",1732752086242,35.69,645.19,645.18,22.96]
["binance-futures","BNBUSDT",1732752086278,35.59,645.19,645.18,23.65]
["binance-futures","BNBUSDT",1732752086384,35.59,645.19,645.18,23.67]
["binance-futures","BNBUSDT",1732752086424,35.7,645.19,645.18,24.13]
["binance-futures","BNBUSDT",1732752086490,35.3,645.19,645.18,24.11]
["binance-futures","BNBUSDT",1732752086544,35.28,645.19,645.18,24.09]
["binance-futures","BNBUSDT",1732752086574,35.4,645.19,645.18,24.07]
["binance-futures","BNBUSDT",1732752086701,36.47,645.19,645.18,24.09]
["binance-futures","BNBUSDT",1732752086749,34.9,645.19,645.18,24.09]
["binance-futures","BNBUSDT",1732752086807,34.95,645.19,645.18,24.09]
["binance-futures","BNBUSDT",1732752086852,34.46,645.19,645.18,24.09]
["binance-futures","BNBUSDT",1732752086982,33.84,645.19,645.18,25.61]
["binance-futures","BNBUSDT",1732752087027,33.94,645.19,645.18,24.09]
["binance-futures","BNBUSDT",1732752087085,35.95,645.19,645.18,24.89]
["binance-futures","BNBUSDT",1732752087136,35.95,645.19,645.18,23.04]
["binance-futures","BNBUSDT",1732752087188,36.5,645.19,645.18,26.26]
["binance-futures","BNBUSDT",1732752087240,36.49,645.19,645.18,27.79]
["binance-futures","BNBUSDT",1732752087288,36.51,645.19,645.18,27.74]
["binance-futures","BNBUSDT",1732752087336,36.48,645.19,645.18,26.81]
["binance-futures","BNBUSDT",1732752087395,44.11,645.19,645.18,27.18]
["binance-futures","BNBUSDT",1732752087455,44.11,645.19,645.18,27.2]
["binance-futures","BNBUSDT",1732752087503,44.11,645.19,645.18,27.34]
["binance-futures","BNBUSDT",1732752087577,36.53,645.19,645.18,27.7]
["binance-futures","BNBUSDT",1732752087617,36.62,645.19,645.18,27.36]
["binance-futures","BNBUSDT",1732752087680,36.57,645.19,645.18,27.36]
["binance-futures","BNBUSDT",1732752087729,36.54,645.19,645.18,27.27]
["binance-futures","BNBUSDT",1732752087840,36.64,645.19,645.18,28.79]
["binance-futures","BNBUSDT",1732752087888,36.64,645.19,645.18,27.25]
["binance-futures","BNBUSDT",1732752087923,36.65,645.19,645.18,27.27]
["binance-futures","BNBUSDT",1732752088001,36.7,645.19,645.18,27.27]
["binance-futures","BNBUSDT",1732752088068,38.16,645.19,645.18,32.13]
["binance-futures","BNBUSDT",1732752088127,21.09,645.19,645.18,34.95]
["binance-futures","BNBUSDT",1732752088179,17.25,645.19,645.18,39.47]
["binance-futures","BNBUSDT",1732752088231,17.24,645.19,645.18,42.63]
["binance-futures","BNBUSDT",1732752088281,17.19,645.19,645.18,41.11]
["binance-futures","BNBUSDT",1732752088337,19.01,645.19,645.18,39.62]
["binance-futures","BNBUSDT",1732752088389,22.72,645.19,645.18,39.6]
["binance-futures","BNBUSDT",1732752088428,22.72,645.19,645.18,39.22]
["binance-futures","BNBUSDT",1732752088554,22.62,645.19,645.18,41.85]
["binance-futures","BNBUSDT",1732752088615,21.72,645.19,645.18,42.77]
["binance-futures","BNBUSDT",1732752088666,16.01,645.19,645.18,49.63]
["binance-futures","BNBUSDT",1732752088789,15.01,645.19,645.18,50.58]
["binance-futures","BNBUSDT",1732752088837,15.11,645.19,645.18,50.58]
["binance-futures","BNBUSDT",1732752088897,7.32,645.19,645.18,50.58]
["binance-futures","BNBUSDT",1732752088950,7.41,645.19,645.18,58.72]
["binance-futures","BNBUSDT",1732752089001,7.62,645.19,645.18,58.73]
["binance-futures","BNBUSDT",1732752089061,7.81,645.19,645.18,58.73]
["binance-futures","BNBUSDT",1732752089110,14.58,645.19,645.18,62.93]
["binance-futures","BNBUSDT",1732752089165,14.63,645.19,645.18,64.5]
["binance-futures","BNBUSDT",1732752089216,14.66,645.19,645.18,68.54]
["binance-futures","BNBUSDT",1732752089264,14.43,645.19,645.18,68.52]
["binance-futures","BNBUSDT",1732752089322,14.43,645.19,645.18,68.5]
["binance-futures","BNBUSDT",1732752089375,7.49,645.19,645.18,66.68]
["binance-futures","BNBUSDT",1732752089421,7.55,645.19,645.18,66.56]
["binance-futures","BNBUSDT",1732752089477,15.38,645.19,645.18,68.26]
["binance-futures","BNBUSDT",1732752089530,15.33,645.19,645.18,68.26]
["binance-futures","BNBUSDT",1732752089566,15.33,645.19,645.18,68.28]
["binance-futures","BNBUSDT",1732752089624,15.33,645.19,645.18,67.33]
["binance-futures","BNBUSDT",1732752089808,20.39,645.19,645.18,61.99]
["binance-futures","BNBUSDT",1732752089863,14.84,645.19,645.18,61.99]
["binance-futures","BNBUSDT",1732752089913,14.84,645.19,645.18,61.97]
["binance-futures","BNBUSDT",1732752089939,17.49,645.19,645.18,61.99]
["binance-futures","BNBUSDT",1732752090030,17.49,645.19,645.18,63.68]
["binance-futures","BNBUSDT",1732752090081,9.66,645.19,645.18,65.23]
["binance-futures","BNBUSDT",1732752090120,16.42,645.19,645.18,66.85]
["binance-futures","BNBUSDT",1732752090182,17.81,645.19,645.18,65.94]
["binance-futures","BNBUSDT",1732752090237,17.81,645.19,645.18,68.51]
["binance-futures","BNBUSDT",1732752090343,17.81,645.19,645.18,68.91]
["binance-futures","BNBUSDT",1732752090398,18.18,645.19,645.18,68.85]
["binance-futures","BNBUSDT",1732752090453,24.01,645.19,645.18,68.85]
["binance-futures","BNBUSDT",1732752090501,23.93,645.19,645.18,68.68]
["binance-futures","BNBUSDT",1732752090604,23.82,645.19,645.18,68.77]
["binance-futures","BNBUSDT",1732752090725,23.87,645.19,645.18,68.79]
["binance-futures","BNBUSDT",1732752090762,24.08,645.19,645.18,68.8]
["binance-futures","BNBUSDT",1732752090836,23.91,645.19,645.18,68.8]
["binance-futures","BNBUSDT",1732752090888,24.39,645.19,645.18,67.85]
["binance-futures","BNBUSDT",1732752090988,24.42,645.19,645.18,67.85]
["binance-futures","BNBUSDT",1732752091057,24.42,645.19,645.18,71.07]
["binance-futures","BNBUSDT",1732752091133,24.42,645.19,645.18,75.91]
["binance-futures","BNBUSDT",1732752091175,24.42,645.19,645.18,76.76]
["binance-futures","BNBUSDT",1732752091241,24.58,645.19,645.18,78.38]
["binance-futures","BNBUSDT",1732752091290,24.8,645.19,645.18,78.38]
["binance-futures","BNBUSDT",1732752091345,24.8,645.19,645.18,78.46]
["binance-futures","BNBUSDT",1732752091419,17.48,645.19,645.18,78.46]
["binance-futures","BNBUSDT",1732752091480,17.48,645.19,645.18,79.41]
["binance-futures","BNBUSDT",1732752091542,2.82,645.22,645.21,1.91]
["binance-futures","BNBUSDT",1732752091593,0.15,645.23,645.22,13.22]
["binance-futures","BNBUSDT",1732752091643,5.05,645.3,645.26,3.79]
["binance-futures","BNBUSDT",1732752091695,1.92,645.32,645.28,0.97]
["binance-futures","BNBUSDT",1732752091746,2.0,645.33,645.32,0.09]
["binance-futures","BNBUSDT",1732752091797,2.0,645.33,645.32,0.08]
["binance-futures","BNBUSDT",1732752091848,2.93,645.35,645.34,0.01]
["binance-futures","BNBUSDT",1732752091900,0.83,645.37,645.35,0.09]
["binance-futures","BNBUSDT",1732752092006,0.8,645.37,645.36,11.5]
["binance-futures","BNBUSDT",1732752092057,36.82,645.38,645.37,2.6]
["binance-futures","BNBUSDT",1732752092109,36.82,645.38,645.37,2.74]
["binance-futures","BNBUSDT",1732752092160,37.84,645.38,645.37,12.24]
["binance-futures","BNBUSDT",1732752092212,37.87,645.38,645.37,36.43]
["binance-futures","BNBUSDT",1732752092261,37.87,645.38,645.37,57.98]
["binance-futures","BNBUSDT",1732752092316,40.89,645.38,645.37,65.17]
["binance-futures","BNBUSDT",1732752092364,60.23,645.38,645.37,63.54]
["binance-futures","BNBUSDT",1732752092413,57.94,645.38,645.37,63.58]
["binance-futures","BNBUSDT",1732752092471,57.94,645.38,645.37,69.61]
["binance-futures","BNBUSDT",1732752092522,57.93,645.38,645.37,71.97]
["binance-futures","BNBUSDT",1732752092627,57.93,645.38,645.37,72.43]
["binance-futures","BNBUSDT",1732752092679,57.93,645.38,645.37,71.83]
["binance-futures","BNBUSDT",1732752092714,55.91,645.38,645.37,74.04]
["binance-futures","BNBUSDT",1732752092786,54.47,645.38,645.37,76.37]
["binance-futures","BNBUSDT",1732752092832,50.39,645.38,645.37,79.06]
["binance-futures","BNBUSDT",1732752092885,50.6,645.38,645.37,78.12]
["binance-futures","BNBUSDT",1732752092938,50.6,645.38,645.37,74.5]
["binance-futures","BNBUSDT",1732752093047,50.81,645.38,645.37,73.53]
["binance-futures","BNBUSDT",1732752093097,50.82,645.38,645.37,72.47]
["binance-futures","BNBUSDT",1732752093151,52.62,645.38,645.37,72.3]
["binance-futures","BNBUSDT",1732752093197,55.38,645.38,645.37,73.91]
["binance-futures","BNBUSDT",1732752093255,55.46,645.38,645.37,75.57]
["binance-futures","BNBUSDT",1732752093305,56.44,645.38,645.37,75.57]
["binance-futures","BNBUSDT",1732752093376,56.45,645.38,645.37,75.78]
["binance-futures","BNBUSDT",1732752093435,53.75,645.38,645.37,75.78]
["binance-futures","BNBUSDT",1732752093500,50.5,645.38,645.37,79.13]
["binance-futures","BNBUSDT",1732752093548,50.5,645.38,645.37,80.85]
["binance-futures","BNBUSDT",1732752093649,50.5,645.38,645.37,77.93]
["binance-futures","BNBUSDT",1732752093703,51.96,645.38,645.37,77.63]
["binance-futures","BNBUSDT",1732752094003,51.97,645.38,645.37,78.0]
["binance-futures","BNBUSDT",1732752094059,51.97,645.38,645.37,80.56]
["binance-futures","BNBUSDT",1732752094112,51.97,645.38,645.37,81.15]
["binance-futures","BNBUSDT",1732752094163,51.97,645.38,645.37,81.16]
["binance-futures","BNBUSDT",1732752094206,51.53,645.38,645.37,81.16]
["binance-futures","BNBUSDT",1732752094382,57.1,645.38,645.37,81.16]
["binance-futures","BNBUSDT",1732752094422,60.0,645.38,645.37,81.16]
["binance-futures","BNBUSDT",1732752094473,73.85,645.38,645.37,81.16]
["binance-futures","BNBUSDT",1732752094527,73.85,645.38,645.37,81.2]
["binance-futures","BNBUSDT",1732752094593,73.85,645.38,645.37,79.19]
["binance-futures","BNBUSDT",1732752094643,73.84,645.38,645.37,81.32]
["binance-futures","BNBUSDT",1732752094743,73.83,645.38,645.37,81.32]
["binance-futures","BNBUSDT",1732752094818,83.97,645.38,645.37,79.02]
["binance-futures","BNBUSDT",1732752094867,71.32,645.38,645.37,79.02]
["binance-futures","BNBUSDT",1732752094910,65.77,645.38,645.37,79.02]
["binance-futures","BNBUSDT",1732752094970,60.18,645.38,645.37,79.02]
["binance-futures","BNBUSDT",1732752095025,60.19,645.38,645.37,78.86]
["binance-futures","BNBUSDT",1732752095076,37.66,645.38,645.37,77.24]
["binance-futures","BNBUSDT",1732752095125,38.31,645.38,645.37,76.26]
["binance-futures","BNBUSDT",1732752095174,35.87,645.38,645.37,81.25]
["binance-futures","BNBUSDT",1732752095221,31.13,645.38,645.37,81.89]
["binance-futures","BNBUSDT",1732752095283,31.64,645.38,645.37,81.88]
["binance-futures","BNBUSDT",1732752095336,31.65,645.38,645.37,81.88]
["binance-futures","BNBUSDT",1732752095499,31.66,645.38,645.37,82.77]
["binance-futures","BNBUSDT",1732752095557,31.62,645.38,645.37,83.14]
["binance-futures","BNBUSDT",1732752095613,31.23,645.38,645.37,83.03]
["binance-futures","BNBUSDT",1732752095639,30.57,645.38,645.37,85.99]
["binance-futures","BNBUSDT",1732752095714,30.57,645.38,645.37,86.62]
["binance-futures","BNBUSDT",1732752095738,30.57,645.38,645.37,88.21]
["binance-futures","BNBUSDT",1732752095868,30.82,645.38,645.37,85.08]
["binance-futures","BNBUSDT",1732752096056,29.87,645.38,645.37,84.96]
["binance-futures","BNBUSDT",1732752096107,30.88,645.38,645.37,75.52]
["binance-futures","BNBUSDT",1732752096147,30.84,645.38,645.37,79.17]
["binance-futures","BNBUSDT",1732752096210,29.84,645.38,645.37,81.18]
["binance-futures","BNBUSDT",1732752096261,29.83,645.38,645.37,81.18]
["binance-futures","BNBUSDT",1732752096299,30.82,645.38,645.37,81.18]
["binance-futures","BNBUSDT",1732752096376,28.39,645.38,645.37,82.71]
["binance-futures","BNBUSDT",1732752096437,27.43,645.38,645.37,84.31]
["binance-futures","BNBUSDT",1732752096492,29.36,645.38,645.37,81.18]
["binance-futures","BNBUSDT",1732752096545,31.59,645.38,645.37,72.49]
["binance-futures","BNBUSDT",1732752096594,51.87,645.38,645.37,68.2]
["binance-futures","BNBUSDT",1732752096648,51.54,645.38,645.37,67.98]
["binance-futures","BNBUSDT",1732752096694,44.57,645.38,645.37,50.72]
["binance-futures","BNBUSDT",1732752096749,37.44,645.38,645.37,54.7]
["binance-futures","BNBUSDT",1732752096802,40.83,645.38,645.37,54.7]
["binance-futures","BNBUSDT",1732752096854,0.32,645.33,645.29,0.01]
["binance-futures","BNBUSDT",1732752096907,7.4,645.27,645.26,3.04]
["binance-futures","BNBUSDT",1732752096958,3.64,645.26,645.25,0.04]
["binance-futures","BNBUSDT",1732752097009,23.26,645.26,645.25,0.04]
["binance-futures","BNBUSDT",1732752097062,21.73,645.25,645.24,5.65]
["binance-futures","BNBUSDT",1732752097114,23.63,645.25,645.24,2.05]
["binance-futures","BNBUSDT",1732752097164,23.63,645.25,645.24,3.33]
["binance-futures","BNBUSDT",1732752097216,24.43,645.25,645.24,4.97]
["binance-futures","BNBUSDT",1732752097267,19.43,645.25,645.24,9.23]
["binance-futures","BNBUSDT",1732752097309,36.47,645.25,645.24,9.23]
["binance-futures","BNBUSDT",1732752097370,36.47,645.25,645.24,9.32]
["binance-futures","BNBUSDT",1732752097414,36.48,645.25,645.24,9.32]
["binance-futures","BNBUSDT",1732752097474,36.39,645.25,645.24,9.32]
["binance-futures","BNBUSDT",1732752097525,38.89,645.25,645.24,9.35]
["binance-futures","BNBUSDT",1732752097575,38.88,645.25,645.24,9.35]
["binance-futures","BNBUSDT",1732752097685,39.05,645.25,645.24,9.35]
["binance-futures","BNBUSDT",1732752097736,39.04,645.25,645.24,9.35]
["binance-futures","BNBUSDT",1732752097785,44.61,645.25,645.24,9.35]
["binance-futures","BNBUSDT",1732752097886,61.36,645.25,645.24,9.35]
["binance-futures","BNBUSDT",1732752097953,61.31,645.25,645.24,9.35]
["binance-futures","BNBUSDT",1732752098059,59.42,645.25,645.24,11.84]
["binance-futures","BNBUSDT",1732752098106,43.66,645.25,645.24,11.84]
["binance-futures","BNBUSDT",1732752098164,43.51,645.25,645.24,14.25]
["binance-futures","BNBUSDT",1732752098206,49.07,645.25,645.24,14.28]
["binance-futures","BNBUSDT",1732752098251,49.13,645.25,645.24,14.78]
["binance-futures","BNBUSDT",1732752098310,49.67,645.25,645.24,14.79]
["binance-futures","BNBUSDT",1732752098406,44.05,645.25,645.24,14.79]
["binance-futures","BNBUSDT",1732752098483,43.93,645.25,645.24,14.79]
["binance-futures","BNBUSDT",1732752098550,43.88,645.25,645.24,14.79]
["binance-futures","BNBUSDT",1732752098611,43.89,645.25,645.24,10.29]
["binance-futures","BNBUSDT",1732752098674,43.99,645.25,645.24,6.82]
["binance-futures","BNBUSDT",1732752098790,38.41,645.25,645.24,7.38]
["binance-futures","BNBUSDT",1732752098849,38.46,645.25,645.24,7.38]
["binance-futures","BNBUSDT",1732752098912,38.35,645.25,645.24,7.13]
["binance-futures","BNBUSDT",1732752099021,49.5,645.25,645.24,8.89]
["binance-futures","BNBUSDT",1732752099072,49.51,645.25,645.24,10.58]
["binance-futures","BNBUSDT",1732752099178,13.98,645.19,645.18,8.38]
["binance-futures","BNBUSDT",1732752099229,39.03,645.19,645.18,6.86]
["binance-futures","BNBUSDT",1732752099332,13.69,645.1,645.09,4.95]
["binance-futures","BNBUSDT",1732752099380,13.69,645.1,645.09,1.52]
["binance-futures","BNBUSDT",1732752099423,19.0,645.1,645.09,0.81]
["binance-futures","BNBUSDT",1732752099484,24.11,645.1,645.09,1.56]
["binance-futures","BNBUSDT",1732752099531,24.11,645.1,645.09,1.11]
["binance-futures","BNBUSDT",1732752099588,36.15,645.1,645.09,1.11]
["binance-futures","BNBUSDT",1732752099617,37.29,645.1,645.09,1.15]
["binance-futures","BNBUSDT",1732752099731,37.28,645.1,645.09,1.94]
["binance-futures","BNBUSDT",1732752099797,38.11,645.1,645.09,1.95]
["binance-futures","BNBUSDT",1732752099852,28.06,645.1,645.09,7.38]
["binance-futures","BNBUSDT",1732752099905,27.06,645.1,645.09,15.3]
["binance-futures","BNBUSDT",1732752099953,27.06,645.1,645.09,14.49]
["binance-futures","BNBUSDT",1732752100008,33.23,645.1,645.09,11.33]
["binance-futures","BNBUSDT",1732752100061,29.95,645.1,645.09,4.58]
["binance-futures","BNBUSDT",1732752100114,30.96,645.1,645.09,5.42]
["binance-futures","BNBUSDT",1732752100166,30.56,645.1,645.09,6.98]
["binance-futures","BNBUSDT",1732752100286,30.56,645.1,645.09,10.15]
["binance-futures","BNBUSDT",1732752100338,30.22,645.1,645.09,10.86]
["binance-futures","BNBUSDT",1732752100395,30.17,645.1,645.09,7.77]
["binance-futures","BNBUSDT",1732752100491,30.17,645.1,645.09,7.78]
["binance-futures","BNBUSDT",1732752100570,30.17,645.1,645.09,8.56]
["binance-futures","BNBUSDT",1732752100679,34.29,645.1,645.09,3.86]
["binance-futures","BNBUSDT",1732752100730,33.27,645.1,645.09,4.23]
["binance-futures","BNBUSDT",1732752100782,5.88,645.19,645.15,1.59]
["binance-futures","BNBUSDT",1732752100833,5.88,645.19,645.16,0.37]
["binance-futures","BNBUSDT",1732752100884,5.88,645.19,645.18,27.98]
["binance-futures","BNBUSDT",1732752100935,4.19,645.19,645.18,33.33]
["binance-futures","BNBUSDT",1732752100986,6.16,645.19,645.18,38.65]
["binance-futures","BNBUSDT",1732752101090,0.55,645.12,645.11,0.36]
["binance-futures","BNBUSDT",1732752101140,9.89,645.16,645.15,3.09]
["binance-futures","BNBUSDT",1732752101184,30.28,645.16,645.15,2.09]
["binance-futures","BNBUSDT",1732752101242,30.28,645.16,645.15,1.07]
["binance-futures","BNBUSDT",1732752101294,31.31,645.16,645.15,1.12]
["binance-futures","BNBUSDT",1732752101342,31.31,645.16,645.15,3.55]
["binance-futures","BNBUSDT",1732752101396,25.51,645.16,645.15,5.59]
["binance-futures","BNBUSDT",1732752101459,16.94,645.16,645.15,7.28]
["binance-futures","BNBUSDT",1732752101500,16.94,645.16,645.15,8.98]
["binance-futures","BNBUSDT",1732752101562,16.94,645.16,645.15,15.45]
["binance-futures","BNBUSDT",1732752101623,18.52,645.16,645.15,11.0]
["binance-futures","BNBUSDT",1732752101677,19.01,645.16,645.15,10.78]
["binance-futures","BNBUSDT",1732752101717,17.04,645.16,645.15,17.88]
["binance-futures","BNBUSDT",1732752101831,17.04,645.16,645.15,21.32]
["binance-futures","BNBUSDT",1732752101922,17.04,645.16,645.15,13.41]
["binance-futures","BNBUSDT",1732752102037,17.42,645.16,645.15,12.52]
["binance-futures","BNBUSDT",1732752102099,17.58,645.16,645.15,10.47]
["binance-futures","BNBUSDT",1732752102136,21.15,645.16,645.15,9.71]
["binance-futures","BNBUSDT",1732752102201,22.15,645.16,645.15,10.33]
["binance-futures","BNBUSDT",1732752102256,17.14,645.16,645.15,17.67]
["binance-futures","BNBUSDT",1732752102309,17.14,645.16,645.15,16.2]
["binance-futures","BNBUSDT",1732752102356,17.14,645.16,645.15,17.74]
["binance-futures","BNBUSDT",1732752102461,17.14,645.16,645.15,12.73]
["binance-futures","BNBUSDT",1732752102563,17.14,645.16,645.15,12.79]
["binance-futures","BNBUSDT",1732752102695,17.14,645.16,645.15,19.61]
["binance-futures","BNBUSDT",1732752102754,17.51,645.16,645.15,19.61]
["binance-futures","BNBUSDT",1732752102807,17.58,645.16,645.15,14.58]
["binance-futures","BNBUSDT",1732752102857,17.21,645.16,645.15,19.61]
["binance-futures","BNBUSDT",1732752102911,17.16,645.16,645.15,19.61]
["binance-futures","BNBUSDT",1732752102982,26.08,645.16,645.15,7.12]
["binance-futures","BNBUSDT",1732752103035,28.9,645.16,645.15,7.0]
["binance-futures","BNBUSDT",1732752103089,28.9,645.16,645.15,6.62]
["binance-futures","BNBUSDT",1732752103192,28.9,645.16,645.15,6.63]
["binance-futures","BNBUSDT",1732752103243,28.89,645.16,645.15,6.68]
["binance-futures","BNBUSDT",1732752103294,34.61,645.16,645.15,4.13]
["binance-futures","BNBUSDT",1732752103336,45.77,645.16,645.15,4.93]
["binance-futures","BNBUSDT",1732752103390,51.34,645.16,645.15,4.91]
["binance-futures","BNBUSDT",1732752103465,51.34,645.16,645.13,0.01]
["binance-futures","BNBUSDT",1732752103517,58.24,645.12,645.11,1.06]
["binance-futures","BNBUSDT",1732752103568,16.71,645.08,645.07,2.11]
["binance-futures","BNBUSDT",1732752103617,36.83,645.08,645.07,2.46]
["binance-futures","BNBUSDT",1732752103719,36.86,645.08,645.07,2.49]
["binance-futures","BNBUSDT",1732752103823,42.58,645.08,645.07,2.49]
["binance-futures","BNBUSDT",1732752103916,47.88,645.06,645.05,0.84]
["binance-futures","BNBUSDT",1732752104037,48.49,645.06,645.05,0.59]
["binance-futures","BNBUSDT",1732752104139,27.21,645.0,644.99,0.45]
["binance-futures","BNBUSDT",1732752104187,22.6,645.0,644.99,0.45]
["binance-futures","BNBUSDT",1732752104239,22.86,645.0,644.99,0.48]
["binance-futures","BNBUSDT",1732752104294,39.09,645.0,644.99,0.48]
["binance-futures","BNBUSDT",1732752104345,39.19,645.0,644.99,0.48]
["binance-futures","BNBUSDT",1732752104387,39.19,645.0,644.99,0.5]
["binance-futures","BNBUSDT",1732752104453,39.04,645.0,644.99,0.5]
["binance-futures","BNBUSDT",1732752104550,39.13,645.0,644.99,0.5]
["binance-futures","BNBUSDT",1732752104607,39.05,645.0,644.99,1.09]
["binance-futures","BNBUSDT",1732752104660,25.9,644.99,644.98,0.36]
["binance-futures","BNBUSDT",1732752104712,25.92,644.99,644.98,0.32]
["binance-futures","BNBUSDT",1732752104748,26.27,644.99,644.98,0.32]
["binance-futures","BNBUSDT",1732752104824,23.72,644.99,644.98,1.36]
["binance-futures","BNBUSDT",1732752104875,23.77,644.99,644.98,1.36]
["binance-futures","BNBUSDT",1732752104925,10.73,644.99,644.98,8.94]
["binance-futures","BNBUSDT",1732752104979,1.48,644.99,644.98,15.4]
["binance-futures","BNBUSDT",1732752105024,1.57,644.99,644.98,15.4]
["binance-futures","BNBUSDT",1732752105082,7.6,644.99,644.98,6.59]
["binance-futures","BNBUSDT",1732752105134,8.18,644.99,644.98,5.78]
["binance-futures","BNBUSDT",1732752105189,11.92,644.99,644.98,14.92]
["binance-futures","BNBUSDT",1732752105240,8.21,644.99,644.98,12.26]
["binance-futures","BNBUSDT",1732752105278,6.21,644.99,644.98,12.91]
["binance-futures","BNBUSDT",1732752105336,5.94,644.99,644.98,13.26]
["binance-futures","BNBUSDT",1732752105395,5.98,644.99,644.98,1.45]
["binance-futures","BNBUSDT",1732752105434,16.74,644.99,644.98,0.79]
["binance-futures","BNBUSDT",1732752105500,12.56,644.99,644.98,0.79]
["binance-futures","BNBUSDT",1732752105541,17.58,644.99,644.98,0.79]
["binance-futures","BNBUSDT",1732752105606,14.97,644.99,644.98,0.79]
["binance-futures","BNBUSDT",1732752105655,20.0,644.99,644.98,0.79]
["binance-futures","BNBUSDT",1732752105763,20.04,644.99,644.98,1.31]
["binance-futures","BNBUSDT",1732752105814,12.63,644.99,644.98,1.31]
["binance-futures","BNBUSDT",1732752105871,17.71,644.99,644.98,1.31]
["binance-futures","BNBUSDT",1732752105954,12.92,644.99,644.98,1.31]
["binance-futures","BNBUSDT",1732752106187,12.43,644.99,644.98,1.4]
["binance-futures","BNBUSDT",1732752106245,12.42,644.99,644.98,1.58]
["binance-futures","BNBUSDT",1732752106320,14.23,644.99,644.98,1.59]
["binance-futures","BNBUSDT",1732752106461,15.66,644.99,644.98,1.59]
["binance-futures","BNBUSDT",1732752106568,21.8,644.99,644.98,0.84]
["binance-futures","BNBUSDT",1732752106728,21.83,644.99,644.98,0.84]
["binance-futures","BNBUSDT",1732752106778,16.36,644.97,644.96,0.36]
["binance-futures","BNBUSDT",1732752106830,11.15,644.97,644.96,0.36]
["binance-futures","BNBUSDT",1732752106884,15.37,644.97,644.96,0.39]
["binance-futures","BNBUSDT",1732752106937,15.71,644.97,644.96,0.39]
["binance-futures","BNBUSDT",1732752107010,15.81,644.97,644.96,0.77]
["binance-futures","BNBUSDT",1732752107064,12.24,644.97,644.96,13.3]
["binance-futures","BNBUSDT",1732752107119,4.97,644.97,644.96,13.31]
["binance-futures","BNBUSDT",1732752107160,4.97,644.97,644.96,12.38]
["binance-futures","BNBUSDT",1732752107218,6.56,644.97,644.96,11.46]
["binance-futures","BNBUSDT",1732752107265,6.84,644.97,644.96,11.46]
["binance-futures","BNBUSDT",1732752107324,6.85,644.97,644.96,11.46]
["binance-futures","BNBUSDT",1732752107373,6.85,644.97,644.96,11.47]
["binance-futures","BNBUSDT",1732752107508,12.43,644.97,644.96,0.42]
["binance-futures","BNBUSDT",1732752107567,14.69,644.97,644.96,0.42]
["binance-futures","BNBUSDT",1732752107719,14.72,644.97,644.96,0.42]
["binance-futures","BNBUSDT",1732752107868,14.73,644.97,644.96,0.93]
["binance-futures","BNBUSDT",1732752107991,14.73,644.97,644.96,1.75]
["binance-futures","BNBUSDT",1732752108042,10.45,644.97,644.96,7.42]
["binance-futures","BNBUSDT",1732752108093,6.74,644.97,644.96,7.41]
["binance-futures","BNBUSDT",1732752108145,7.04,644.97,644.96,7.42]
["binance-futures","BNBUSDT",1732752108305,9.03,644.97,644.96,6.76]
["binance-futures","BNBUSDT",1732752108357,9.3,644.97,644.96,1.35]
["binance-futures","BNBUSDT",1732752108412,8.91,644.97,644.96,1.06]
["binance-futures","BNBUSDT",1732752108520,8.99,644.97,644.96,0.9]
["binance-futures","BNBUSDT",1732752108552,11.5,644.97,644.96,0.9]
["binance-futures","BNBUSDT",1732752108626,42.62,644.94,644.93,1.55]
["binance-futures","BNBUSDT",1732752108676,42.67,644.94,644.93,1.55]
["binance-futures","BNBUSDT",1732752108730,42.7,644.94,644.93,1.55]
["binance-futures","BNBUSDT",1732752108778,59.16,644.94,644.93,1.55]
["binance-futures","BNBUSDT",1732752108825,42.93,644.94,644.93,1.55]
["binance-futures","BNBUSDT",1732752108887,45.69,644.94,644.93,1.55]
["binance-futures","BNBUSDT",1732752108939,47.92,644.94,644.93,1.55]
["binance-futures","BNBUSDT",1732752108989,47.95,644.94,644.93,1.56]
["binance-futures","BNBUSDT",1732752109043,28.36,644.91,644.9,4.1]
["binance-futures","BNBUSDT",1732752109150,28.47,644.91,644.9,4.1]
["binance-futures","BNBUSDT",1732752109185,28.7,644.91,644.9,4.1]
["binance-futures","BNBUSDT",1732752109305,28.83,644.91,644.9,4.1]
["binance-futures","BNBUSDT",1732752109357,29.22,644.91,644.9,4.32]
["binance-futures","BNBUSDT",1732752109426,29.25,644.91,644.9,4.32]
["binance-futures","BNBUSDT",1732752109506,31.18,644.91,644.9,4.32]
["binance-futures","BNBUSDT",1732752109557,31.26,644.91,644.9,4.41]
["binance-futures","BNBUSDT",1732752109613,31.27,644.91,644.9,4.43]
["binance-futures","BNBUSDT",1732752109633,33.92,644.91,644.9,4.44]
["binance-futures","BNBUSDT",1732752109756,22.44,644.89,644.88,0.35]
["binance-futures","BNBUSDT",1732752109827,13.86,644.87,644.86,0.39]
["binance-futures","BNBUSDT",1732752109871,14.32,644.87,644.86,0.42]
["binance-futures","BNBUSDT",1732752109930,14.31,644.87,644.86,0.42]
["binance-futures","BNBUSDT",1732752110091,20.15,644.87,644.86,0.42]
["binance-futures","BNBUSDT",1732752110139,20.16,644.87,644.86,0.43]
["binance-futures","BNBUSDT",1732752110196,25.0,644.87,644.86,0.46]
["binance-futures","BNBUSDT",1732752110251,25.01,644.87,644.86,1.0]
["binance-futures","BNBUSDT",1732752110304,25.02,644.87,644.86,1.0]
["binance-futures","BNBUSDT",1732752110355,25.21,644.87,644.86,1.01]
["binance-futures","BNBUSDT",1732752110407,32.82,644.85,644.84,2.67]
["binance-futures","BNBUSDT",1732752110460,46.47,644.8,644.79,3.94]
["binance-futures","BNBUSDT",1732752110511,31.02,644.8,644.79,3.97]
["binance-futures","BNBUSDT",1732752110558,31.42,644.8,644.79,3.97]
["binance-futures","BNBUSDT",1732752110665,32.27,644.8,644.79,3.97]
["binance-futures","BNBUSDT",1732752110718,32.5,644.8,644.79,3.97]
["binance-futures","BNBUSDT",1732752110767,32.74,644.8,644.79,0.69]
["binance-futures","BNBUSDT",1732752110825,27.51,644.77,644.76,0.36]
["binance-futures","BNBUSDT",1732752110875,28.38,644.74,644.73,0.36]
["binance-futures","BNBUSDT",1732752110930,25.17,644.68,644.67,4.76]
["binance-futures","BNBUSDT",1732752110981,24.71,644.68,644.67,2.39]
["binance-futures","BNBUSDT",1732752111031,2.79,644.67,644.66,2.78]
["binance-futures","BNBUSDT",1732752111081,25.26,644.64,644.63,0.03]
["binance-futures","BNBUSDT",1732752111134,9.11,644.63,644.6,9.32]
["binance-futures","BNBUSDT",1732752111185,14.82,644.63,644.62,1.73]
["binance-futures","BNBUSDT",1732752111236,11.52,644.63,644.62,10.35]
["binance-futures","BNBUSDT",1732752111285,10.14,644.63,644.62,13.3]
["binance-futures","BNBUSDT",1732752111337,2.83,644.63,644.62,15.13]
["binance-futures","BNBUSDT",1732752111388,5.13,644.63,644.62,15.13]
["binance-futures","BNBUSDT",1732752111413,8.21,644.63,644.62,15.13]
["binance-futures","BNBUSDT",1732752111490,8.27,644.63,644.62,15.13]
["binance-futures","BNBUSDT",1732752111544,8.33,644.63,644.62,15.13]
["binance-futures","BNBUSDT",1732752111598,8.39,644.63,644.62,14.02]
["binance-futures","BNBUSDT",1732752111648,26.99,644.63,644.62,13.7]
["binance-futures","BNBUSDT",1732752111702,14.74,644.63,644.62,6.05]
["binance-futures","BNBUSDT",1732752111755,14.86,644.63,644.62,6.05]
["binance-futures","BNBUSDT",1732752111844,14.87,644.63,644.62,0.46]
["binance-futures","BNBUSDT",1732752111910,14.87,644.63,644.62,5.56]
["binance-futures","BNBUSDT",1732752111963,10.92,644.63,644.62,8.79]
["binance-futures","BNBUSDT",1732752112014,8.52,644.63,644.62,11.53]
["binance-futures","BNBUSDT",1732752112065,27.05,644.63,644.62,10.55]
["binance-futures","BNBUSDT",1732752112103,10.81,644.63,644.62,10.59]
["binance-futures","BNBUSDT",1732752112168,10.04,644.63,644.62,10.59]
["binance-futures","BNBUSDT",1732752112219,10.04,644.63,644.62,11.21]
["binance-futures","BNBUSDT",1732752112272,10.05,644.63,644.62,11.21]
["binance-futures","BNBUSDT",1732752112325,7.37,644.63,644.62,11.21]
["binance-futures","BNBUSDT",1732752112377,10.41,644.63,644.62,11.21]
["binance-futures","BNBUSDT",1732752112431,10.41,644.63,644.62,11.23]
["binance-futures","BNBUSDT",1732752112475,8.08,644.63,644.62,14.85]
["binance-futures","BNBUSDT",1732752112529,8.11,644.63,644.62,11.23]
["binance-futures","BNBUSDT",1732752112639,8.09,644.63,644.62,11.23]
["binance-futures","BNBUSDT",1732752112698,8.12,644.63,644.62,11.23]
["binance-futures","BNBUSDT",1732752112803,8.16,644.63,644.62,11.23]
["binance-futures","BNBUSDT",1732752113020,8.15,644.63,644.62,11.23]
["binance-futures","BNBUSDT",1732752113073,8.15,644.63,644.62,11.25]
["binance-futures","BNBUSDT",1732752113149,8.01,644.63,644.62,11.25]
["binance-futures","BNBUSDT",1732752113241,7.84,644.63,644.62,10.97]
["binance-futures","BNBUSDT",1732752113351,10.48,644.63,644.62,9.17]
["binance-futures","BNBUSDT",1732752113404,14.64,644.63,644.62,8.83]
["binance-futures","BNBUSDT",1732752113443,14.65,644.63,644.62,8.98]
["binance-futures","BNBUSDT",1732752113544,14.66,644.63,644.62,9.88]
["binance-futures","BNBUSDT",1732752113598,8.22,644.63,644.62,10.55]
["binance-futures","BNBUSDT",1732752113634,8.19,644.63,644.62,10.55]
["binance-futures","BNBUSDT",1732752113688,5.89,644.63,644.62,11.52]
["binance-futures","BNBUSDT",1732752113755,22.15,644.63,644.62,12.87]
["binance-futures","BNBUSDT",1732752113798,5.92,644.63,644.62,10.52]
["binance-futures","BNBUSDT",1732752113844,6.3,644.63,644.62,10.52]
["binance-futures","BNBUSDT",1732752113908,6.26,644.63,644.62,10.52]
["binance-futures","BNBUSDT",1732752113958,7.85,644.63,644.62,10.44]
["binance-futures","BNBUSDT",1732752114020,9.83,644.63,644.62,9.24]
["binance-futures","BNBUSDT",1732752114075,12.43,644.63,644.62,9.24]
["binance-futures","BNBUSDT",1732752114123,12.42,644.63,644.62,7.24]
["binance-futures","BNBUSDT",1732752114176,11.2,644.63,644.62,8.62]
["binance-futures","BNBUSDT",1732752114229,6.26,644.63,644.62,12.77]
["binance-futures","BNBUSDT",1732752114274,4.86,644.63,644.62,12.81]
["binance-futures","BNBUSDT",1732752114335,4.69,644.63,644.62,13.02]
["binance-futures","BNBUSDT",1732752114433,4.81,644.63,644.62,13.03]
["binance-futures","BNBUSDT",1732752114461,5.26,644.63,644.62,13.03]
["binance-futures","BNBUSDT",1732752114552,5.42,644.7,644.69,1.3]
["binance-futures","BNBUSDT",1732752114604,9.08,644.71,644.7,3.39]
["binance-futures","BNBUSDT",1732752114655,0.15,644.72,644.71,1.39]
["binance-futures","BNBUSDT",1732752114705,1.08,644.73,644.72,3.48]
["binance-futures","BNBUSDT",1732752114756,1.88,644.73,644.72,26.81]
["binance-futures","BNBUSDT",1732752114807,1.88,644.73,644.72,19.91]
["binance-futures","BNBUSDT",1732752114861,2.17,644.73,644.72,19.16]
["binance-futures","BNBUSDT",1732752114919,2.16,644.73,644.72,21.3]
["binance-futures","BNBUSDT",1732752114975,0.29,644.73,644.72,21.3]
["binance-futures","BNBUSDT",1732752115026,0.14,644.76,644.75,16.4]
["binance-futures","BNBUSDT",1732752115077,0.14,644.76,644.75,16.65]
["binance-futures","BNBUSDT",1732752115130,1.17,644.76,644.75,15.23]
["binance-futures","BNBUSDT",1732752115176,0.2,644.76,644.75,15.47]
["binance-futures","BNBUSDT",1732752115228,2.4,644.76,644.75,16.65]
["binance-futures","BNBUSDT",1732752115287,15.68,644.76,644.75,3.09]
["binance-futures","BNBUSDT",1732752115338,17.68,644.76,644.75,1.37]
["binance-futures","BNBUSDT",1732752115391,27.36,644.75,644.74,1.14]
["binance-futures","BNBUSDT",1732752115443,58.79,644.75,644.74,4.52]
["binance-futures","BNBUSDT",1732752115496,40.94,644.73,644.72,5.54]
["binance-futures","BNBUSDT",1732752115543,35.68,644.73,644.72,2.29]
["binance-futures","BNBUSDT",1732752115598,35.88,644.73,644.72,1.33]
["binance-futures","BNBUSDT",1732752115650,37.51,644.73,644.72,0.36]
["binance-futures","BNBUSDT",1732752115755,19.03,644.67,644.65,1.03]
["binance-futures","BNBUSDT",1732752115806,16.8,644.67,644.65,1.03]
["binance-futures","BNBUSDT",1732752115856,28.14,644.66,644.65,1.03]
["binance-futures","BNBUSDT",1732752115909,28.14,644.66,644.65,1.84]
["binance-futures","BNBUSDT",1732752115945,28.19,644.66,644.65,1.84]
["binance-futures","BNBUSDT",1732752116013,28.21,644.66,644.65,1.41]
["binance-futures","BNBUSDT",1732752116063,28.21,644.66,644.65,1.03]
["binance-futures","BNBUSDT",1732752116115,28.21,644.66,644.65,0.72]
["binance-futures","BNBUSDT",1732752116181,28.22,644.66,644.65,1.7]
["binance-futures","BNBUSDT",1732752116239,28.51,644.66,644.65,1.7]
["binance-futures","BNBUSDT",1732752116278,29.71,644.66,644.65,1.73]
["binance-futures","BNBUSDT",1732752116384,30.63,644.66,644.65,1.87]
["binance-futures","BNBUSDT",1732752116453,30.72,644.66,644.65,1.87]
["binance-futures","BNBUSDT",1732752116505,23.63,644.66,644.65,3.79]
["binance-futures","BNBUSDT",1732752116554,23.65,644.66,644.65,4.68]
["binance-futures","BNBUSDT",1732752116608,28.17,644.66,644.65,3.89]
["binance-futures","BNBUSDT",1732752116656,13.23,644.66,644.65,3.89]
["binance-futures","BNBUSDT",1732752116712,13.24,644.66,644.65,2.94]
["binance-futures","BNBUSDT",1732752116763,13.24,644.66,644.65,3.92]
["binance-futures","BNBUSDT",1732752116887,13.24,644.66,644.65,2.93]
["binance-futures","BNBUSDT",1732752116937,15.21,644.66,644.65,2.28]
["binance-futures","BNBUSDT",1732752117097,4.79,644.57,644.52,2.47]
["binance-futures","BNBUSDT",1732752117149,5.04,644.57,644.56,12.46]
["binance-futures","BNBUSDT",1732752117196,2.15,644.58,644.57,14.33]
["binance-futures","BNBUSDT",1732752117251,0.34,644.58,644.57,11.8]
["binance-futures","BNBUSDT",1732752117306,2.29,644.58,644.57,12.32]
["binance-futures","BNBUSDT",1732752117357,2.32,644.58,644.57,12.32]
["binance-futures","BNBUSDT",1732752117410,4.17,644.58,644.57,13.24]
["binance-futures","BNBUSDT",1732752117463,4.64,644.58,644.57,9.82]
["binance-futures","BNBUSDT",1732752117564,4.66,644.58,644.57,12.33]
["binance-futures","BNBUSDT",1732752117674,0.01,644.64,644.63,17.44]
["binance-futures","BNBUSDT",1732752117724,0.29,644.66,644.65,6.29]
["binance-futures","BNBUSDT",1732752117822,0.67,644.66,644.65,6.32]
["binance-futures","BNBUSDT",1732752117929,0.7,644.66,644.65,6.32]
["binance-futures","BNBUSDT",1732752117983,3.75,644.66,644.65,6.32]
["binance-futures","BNBUSDT",1732752118007,0.64,644.66,644.65,8.73]
["binance-futures","BNBUSDT",1732752118094,8.39,644.66,644.65,7.81]
["binance-futures","BNBUSDT",1732752118151,11.96,644.66,644.65,8.3]
["binance-futures","BNBUSDT",1732752118210,11.95,644.66,644.65,5.21]
["binance-futures","BNBUSDT",1732752118260,12.51,644.66,644.65,4.17]
["binance-futures","BNBUSDT",1732752118305,12.62,644.66,644.65,3.2]
["binance-futures","BNBUSDT",1732752118361,12.86,644.66,644.65,3.2]
["binance-futures","BNBUSDT",1732752118485,12.98,644.66,644.65,3.2]
["binance-futures","BNBUSDT",1732752118541,13.11,644.66,644.65,3.21]
["binance-futures","BNBUSDT",1732752118602,13.5,644.66,644.65,3.22]
["binance-futures","BNBUSDT",1732752118655,15.8,644.66,644.65,3.22]
["binance-futures","BNBUSDT",1732752118713,16.02,644.66,644.65,2.03]
["binance-futures","BNBUSDT",1732752118866,11.07,644.66,644.65,0.06]
["binance-futures","BNBUSDT",1732752118909,16.76,644.66,644.65,0.06]
["binance-futures","BNBUSDT",1732752118974,28.18,644.6,644.59,0.01]
["binance-futures","BNBUSDT",1732752119026,29.8,644.6,644.59,0.01]
["binance-futures","BNBUSDT",1732752119123,30.19,644.6,644.59,0.01]
["binance-futures","BNBUSDT",1732752119244,30.2,644.6,644.59,0.01]
["binance-futures","BNBUSDT",1732752119293,30.42,644.6,644.59,0.01]
["binance-futures","BNBUSDT",1732752119348,30.42,644.6,644.59,0.98]
["binance-futures","BNBUSDT",1732752119400,30.8,644.6,644.59,1.02]
["binance-futures","BNBUSDT",1732752119452,43.11,644.6,644.59,1.04]
["binance-futures","BNBUSDT",1732752119503,31.25,644.6,644.59,1.05]
["binance-futures","BNBUSDT",1732752119552,31.25,644.6,644.59,1.06]
["binance-futures","BNBUSDT",1732752119614,30.86,644.6,644.59,1.06]
["binance-futures","BNBUSDT",1732752119663,31.17,644.6,644.59,1.06]
["binance-futures","BNBUSDT",1732752119728,28.87,644.6,644.59,1.05]
["binance-futures","BNBUSDT",1732752119810,1.15,644.6,644.59,10.33]
["binance-futures","BNBUSDT",1732752119845,1.15,644.6,644.59,11.28]
["binance-futures","BNBUSDT",1732752119911,1.15,644.6,644.59,11.31]
["binance-futures","BNBUSDT",1732752120018,1.15,644.6,644.59,16.74]
["binance-futures","BNBUSDT",1732752120118,1.19,644.6,644.59,16.74]
["binance-futures","BNBUSDT",1732752120176,1.19,644.6,644.59,12.59]
["binance-futures","BNBUSDT",1732752120224,0.96,644.6,644.59,12.59]
["binance-futures","BNBUSDT",1732752120277,13.65,644.6,644.59,12.59]
["binance-futures","BNBUSDT",1732752120319,1.34,644.6,644.59,12.66]
["binance-futures","BNBUSDT",1732752120437,1.69,644.6,644.59,12.66]
["binance-futures","BNBUSDT",1732752120478,1.68,644.6,644.59,12.66]
["binance-futures","BNBUSDT",1732752120541,1.75,644.6,644.59,11.82]
["binance-futures","BNBUSDT",1732752120592,1.74,644.6,644.59,14.03]
["binance-futures","BNBUSDT",1732752120702,1.75,644.6,644.59,14.04]
["binance-futures","BNBUSDT",1732752120744,1.75,644.6,644.59,14.66]
["binance-futures","BNBUSDT",1732752120791,1.76,644.6,644.59,14.66]
["binance-futures","BNBUSDT",1732752120955,1.9,644.6,644.59,14.65]
["binance-futures","BNBUSDT",1732752121040,1.89,644.6,644.59,19.67]
["binance-futures","BNBUSDT",1732752121110,1.88,644.6,644.59,14.66]
["binance-futures","BNBUSDT",1732752121161,1.18,644.66,644.65,17.77]
["binance-futures","BNBUSDT",1732752121215,1.21,644.66,644.65,15.78]
["binance-futures","BNBUSDT",1732752121264,13.83,644.66,644.65,7.57]
["binance-futures","BNBUSDT",1732752121313,9.44,644.66,644.65,8.54]
["binance-futures","BNBUSDT",1732752121365,9.65,644.66,644.65,8.54]
["binance-futures","BNBUSDT",1732752121423,9.65,644.66,644.65,8.59]
["binance-futures","BNBUSDT",1732752121477,3.46,644.66,644.65,16.03]
["binance-futures","BNBUSDT",1732752121528,1.82,644.7,644.65,19.9]
["binance-futures","BNBUSDT",1732752121579,1.88,644.72,644.71,12.59]
["binance-futures","BNBUSDT",1732752121630,1.88,644.72,644.71,14.7]
["binance-futures","BNBUSDT",1732752121677,2.85,644.72,644.71,13.93]
["binance-futures","BNBUSDT",1732752121733,7.35,644.72,644.71,12.33]
["binance-futures","BNBUSDT",1732752121781,7.35,644.72,644.71,13.34]
["binance-futures","BNBUSDT",1732752121884,25.56,644.72,644.71,11.72]
["binance-futures","BNBUSDT",1732752121942,21.14,644.72,644.71,5.13]
["binance-futures","BNBUSDT",1732752121997,21.27,644.72,644.71,5.4]
["binance-futures","BNBUSDT",1732752122048,21.36,644.72,644.71,5.4]
["binance-futures","BNBUSDT",1732752122145,16.37,644.72,644.71,5.41]
["binance-futures","BNBUSDT",1732752122320,13.85,644.72,644.71,5.78]
["binance-futures","BNBUSDT",1732752122377,17.28,644.72,644.71,1.17]
["binance-futures","BNBUSDT",1732752122424,17.39,644.72,644.71,1.31]
["binance-futures","BNBUSDT",1732752122534,17.43,644.72,644.71,1.62]
["binance-futures","BNBUSDT",1732752122584,12.42,644.72,644.71,1.62]
["binance-futures","BNBUSDT",1732752122646,12.42,644.72,644.71,1.63]
["binance-futures","BNBUSDT",1732752122702,17.51,644.72,644.71,1.65]
["binance-futures","BNBUSDT",1732752122746,12.3,644.72,644.71,1.65]
["binance-futures","BNBUSDT",1732752122810,12.3,644.72,644.71,1.67]
["binance-futures","BNBUSDT",1732752122853,11.33,644.72,644.71,8.02]
["binance-futures","BNBUSDT",1732752122969,7.04,644.72,644.71,9.2]
["binance-futures","BNBUSDT",1732752123007,7.99,644.72,644.71,8.23]
["binance-futures","BNBUSDT",1732752123125,3.04,644.74,644.73,26.32]
["binance-futures","BNBUSDT",1732752123177,0.6,644.77,644.76,4.86]
["binance-futures","BNBUSDT",1732752123226,1.22,644.77,644.76,16.37]
["binance-futures","BNBUSDT",1732752123283,12.67,644.77,644.76,10.42]
["binance-futures","BNBUSDT",1732752123334,9.95,644.77,644.76,12.47]
["binance-futures","BNBUSDT",1732752123386,4.73,644.77,644.76,12.5]
["binance-futures","BNBUSDT",1732752123437,4.96,644.77,644.76,12.5]
["binance-futures","BNBUSDT",1732752123491,5.31,644.77,644.76,11.32]
["binance-futures","BNBUSDT",1732752123532,5.32,644.77,644.76,12.28]
["binance-futures","BNBUSDT",1732752123596,5.3,644.77,644.76,11.29]
["binance-futures","BNBUSDT",1732752123648,10.42,644.77,644.76,0.33]
["binance-futures","BNBUSDT",1732752123692,14.55,644.77,644.76,0.07]
["binance-futures","BNBUSDT",1732752123956,4.81,644.77,644.76,17.08]
["binance-futures","BNBUSDT",1732752124019,4.81,644.77,644.76,17.31]
["binance-futures","BNBUSDT",1732752124073,2.32,644.77,644.76,18.9]
["binance-futures","BNBUSDT",1732752124115,2.31,644.77,644.76,18.9]
["binance-futures","BNBUSDT",1732752124172,2.2,644.77,644.76,18.9]
["binance-futures","BNBUSDT",1732752124236,4.67,644.77,644.76,12.34]
["binance-futures","BNBUSDT",1732752124274,4.57,644.77,644.76,12.34]
["binance-futures","BNBUSDT",1732752124515,5.92,644.77,644.76,12.34]
["binance-futures","BNBUSDT",1732752124615,5.92,644.77,644.76,12.12]
["binance-futures","BNBUSDT",1732752124692,5.97,644.77,644.76,12.12]
["binance-futures","BNBUSDT",1732752124807,5.97,644.77,644.76,12.11]
["binance-futures","BNBUSDT",1732752124853,6.03,644.77,644.76,13.12]
["binance-futures","BNBUSDT",1732752124910,12.29,644.77,644.76,13.14]
["binance-futures","BNBUSDT",1732752124952,6.41,644.77,644.76,13.14]
["binance-futures","BNBUSDT",1732752125078,7.99,644.77,644.76,11.25]
["binance-futures","BNBUSDT",1732752125119,8.0,644.77,644.76,11.25]
["binance-futures","BNBUSDT",1732752125186,7.99,644.77,644.76,5.3]
["binance-futures","BNBUSDT",1732752125231,13.23,644.77,644.76,1.79]
["binance-futures","BNBUSDT",1732752125289,15.48,644.77,644.76,1.23]
["binance-futures","BNBUSDT",1732752125342,34.8,644.74,644.73,20.46]
["binance-futures","BNBUSDT",1732752125393,34.94,644.74,644.73,20.91]
["binance-futures","BNBUSDT",1732752125493,35.13,644.74,644.73,20.91]
["binance-futures","BNBUSDT",1732752125531,36.76,644.74,644.73,20.91]
["binance-futures","BNBUSDT",1732752125657,36.84,644.74,644.73,20.91]
["binance-futures","BNBUSDT",1732752125760,36.94,644.74,644.73,20.93]
["binance-futures","BNBUSDT",1732752125869,25.45,644.72,644.71,0.52]
["binance-futures","BNBUSDT",1732752125922,28.64,644.68,644.67,0.23]
["binance-futures","BNBUSDT",1732752125951,31.07,644.68,644.67,0.26]
["binance-futures","BNBUSDT",1732752126024,32.84,644.68,644.67,0.26]
["binance-futures","BNBUSDT",1732752126076,21.5,644.62,644.61,3.57]
["binance-futures","BNBUSDT",1732752126129,14.34,644.6,644.59,0.67]
["binance-futures","BNBUSDT",1732752126179,48.04,644.6,644.59,0.64]
["binance-futures","BNBUSDT",1732752126228,47.63,644.6,644.59,0.64]
["binance-futures","BNBUSDT",1732752126283,43.49,644.6,644.59,0.67]
["binance-futures","BNBUSDT",1732752126330,37.25,644.6,644.59,0.67]
["binance-futures","BNBUSDT",1732752126384,35.97,644.6,644.59,0.67]
["binance-futures","BNBUSDT",1732752126440,36.7,644.6,644.59,0.62]
["binance-futures","BNBUSDT",1732752126492,35.76,644.6,644.59,0.64]
["binance-futures","BNBUSDT",1732752126550,37.56,644.6,644.59,1.14]
["binance-futures","BNBUSDT",1732752126597,36.76,644.6,644.59,1.04]
["binance-futures","BNBUSDT",1732752126654,36.78,644.6,644.59,0.07]
["binance-futures","BNBUSDT",1732752126758,36.84,644.6,644.59,0.07]
["binance-futures","BNBUSDT",1732752126940,41.77,644.6,644.59,0.45]
["binance-futures","BNBUSDT",1732752126992,48.0,644.6,644.59,0.5]
["binance-futures","BNBUSDT",1732752127028,41.76,644.6,644.59,0.88]
["binance-futures","BNBUSDT",1732752127097,40.69,644.6,644.59,0.39]
["binance-futures","BNBUSDT",1732752127149,35.11,644.6,644.59,0.39]
["binance-futures","BNBUSDT",1732752127198,35.11,644.6,644.59,0.93]
["binance-futures","BNBUSDT",1732752127253,35.11,644.6,644.59,0.39]
["binance-futures","BNBUSDT",1732752127303,35.01,644.6,644.59,2.05]
["binance-futures","BNBUSDT",1732752127348,35.01,644.6,644.59,1.7]
["binance-futures","BNBUSDT",1732752127415,35.01,644.6,644.59,2.06]
["binance-futures","BNBUSDT",1732752127455,34.47,644.6,644.59,2.14]
["binance-futures","BNBUSDT",1732752127537,33.86,644.6,644.59,1.85]
["binance-futures","BNBUSDT",1732752127593,29.3,644.6,644.59,1.9]
["binance-futures","BNBUSDT",1732752127628,29.29,644.6,644.59,1.9]
["binance-futures","BNBUSDT",1732752127693,29.29,644.6,644.59,1.86]
["binance-futures","BNBUSDT",1732752127762,29.29,644.6,644.59,2.26]
["binance-futures","BNBUSDT",1732752127867,24.45,644.6,644.59,5.03]
["binance-futures","BNBUSDT",1732752127909,24.49,644.6,644.59,5.07]
["binance-futures","BNBUSDT",1732752128094,24.83,644.6,644.59,5.07]
["binance-futures","BNBUSDT",1732752128151,24.85,644.6,644.59,1.8]
["binance-futures","BNBUSDT",1732752128200,24.85,644.6,644.59,2.72]
["binance-futures","BNBUSDT",1732752128253,31.32,644.6,644.59,3.1]
["binance-futures","BNBUSDT",1732752128311,25.15,644.6,644.59,3.16]
["binance-futures","BNBUSDT",1732752128371,26.64,644.6,644.59,3.17]
["binance-futures","BNBUSDT",1732752128408,26.66,644.6,644.59,1.67]
["binance-futures","BNBUSDT",1732752128471,26.67,644.6,644.59,1.67]
["binance-futures","BNBUSDT",1732752128519,26.89,644.6,644.59,0.46]
["binance-futures","BNBUSDT",1732752128598,26.3,644.6,644.59,0.46]
["binance-futures","BNBUSDT",1732752128647,26.95,644.6,644.59,0.46]
["binance-futures","BNBUSDT",1732752128703,33.19,644.6,644.59,0.46]
["binance-futures","BNBUSDT",1732752128753,24.89,644.57,644.56,0.35]
["binance-futures","BNBUSDT",1732752128806,24.9,644.57,644.56,0.35]
["binance-futures","BNBUSDT",1732752128854,26.58,644.57,644.56,0.33]
["binance-futures","BNBUSDT",1732752128909,26.58,644.57,644.56,0.36]
["binance-futures","BNBUSDT",1732752152209,7.96,645.0,644.99,15.63]
["binance-futures","BNBUSDT",1732752184060,35.26,644.4,644.39,7.25]
["binance-futures","BNBUSDT",1732752211994,11.21,644.1,644.09,0.1]
["binance-futures","BNBUSDT",1732752234008,0.55,644.4,644.39,10.22]
["binance-futures","BNBUSDT",1732752272525,8.81,643.67,643.66,5.44]
["binance-futures","BNBUSDT",1732752337594,23.65,645.39,645.38,3.03]
["binance-futures","BNBUSDT",1732752366342,0.03,643.71,643.7,7.8]
["binance-futures","BNBUSDT",1732752387822,1.16,643.9,643.89,19.99]
["binance-futures","BNBUSDT",1732752426307,0.24,643.39,643.38,22.34]
["binance-futures","BNBUSDT",1732752473235,9.96,642.97,642.96,4.56]
["binance-futures","BNBUSDT",1732752489953,6.75,643.15,643.14,4.92]
["binance-futures","BNBUSDT",1732752524112,4.8,643.02,643.01,12.79]
["binance-futures","BNBUSDT",1732752553365,0.42,642.62,642.61,16.52]
["binance-futures","BNBUSDT",1732752599581,0.01,643.33,643.29,8.74]
["binance-futures","BNBUSDT",1732752649674,9.25,642.71,642.7,6.37]
["binance-futures","BNBUSDT",1732752682395,0.02,641.65,641.64,12.99]
["binance-futures","BNBUSDT",1732752708249,7.84,642.09,642.08,6.56]
["binance-futures","BNBUSDT",1732752731940,22.68,642.16,642.15,9.03]
["binance-futures","BNBUSDT",1732752770937,9.01,642.98,642.97,6.28]
["binance-futures","BNBUSDT",1732752820965,2.58,643.42,643.41,15.87]
["binance-futures","BNBUSDT",1732752835931,14.3,643.37,643.36,5.06]
["binance-futures","BNBUSDT",1732752875477,3.05,642.73,642.72,10.93]
["binance-futures","BNBUSDT",1732752934651,0.98,641.9,641.89,11.41]
["binance-futures","BNBUSDT",1732752945822,0.06,641.73,641.72,21.49]
["binance-futures","BNBUSDT",1732752995227,0.84,641.61,641.6,30.05]
["binance-futures","BNBUSDT",1732753032008,13.51,641.72,641.71,0.13]
["binance-futures","BNBUSDT",1732753060348,6.76,642.17,642.15,0.03]
["binance-futures","BNBUSDT",1732753120425,6.42,642.13,642.12,13.37]
["binance-futures","BNBUSDT",1732753121918,8.04,642.13,642.12,9.56]
["binance-futures","BNBUSDT",1732753175920,4.91,642.14,642.13,24.49]
["binance-futures","BNBUSDT",1732753228151,13.89,642.37,642.36,11.83]
["binance-futures","BNBUSDT",1732753254900,4.73,642.08,642.07,18.09]
["binance-futures","BNBUSDT",1732753298282,7.17,641.11,641.1,14.55]
["binance-futures","BNBUSDT",1732753347696,2.28,641.22,641.21,14.15]
["binance-futures","BNBUSDT",1732753362370,23.2,641.23,641.22,1.38]
["binance-futures","BNBUSDT",1732753401905,0.54,641.95,641.94,20.96]
["binance-futures","BNBUSDT",1732753466024,19.1,643.09,643.08,17.87]
["binance-futures","BNBUSDT",1732753498114,3.74,643.34,643.33,18.4]
["binance-futures","BNBUSDT",1732753538959,18.25,643.25,643.24,2.21]
["binance-futures","BNBUSDT",1732753580312,6.43,642.75,642.74,15.43]
["binance-futures","BNBUSDT",1732753612654,10.91,643.32,643.31,11.02]
["binance-futures","BNBUSDT",1732753643215,6.61,643.13,643.12,8.06]
["binance-futures","BNBUSDT",1732753684553,7.92,642.73,642.72,21.72]
["binance-futures","BNBUSDT",1732753736211,16.07,642.78,642.77,23.54]
["binance-futures","BNBUSDT",1732753792497,17.68,643.14,643.13,6.59]
["binance-futures","BNBUSDT",1732753797222,11.92,643.14,643.13,5.06]
["binance-futures","BNBUSDT",1732753861483,1.22,643.19,643.18,31.36]
["binance-futures","BNBUSDT",1732753876255,12.15,643.42,643.41,15.06]
["binance-futures","BNBUSDT",1732753933786,0.8,643.35,643.34,13.24]
["binance-futures","BNBUSDT",1732753978178,1.42,643.35,643.34,16.33]
["binance-futures","BNBUSDT",1732754006215,0.16,643.32,643.31,27.91]
["binance-futures","BNBUSDT",1732754084898,0.65,644.02,644.01,10.51]
["binance-futures","BNBUSDT",1732754125946,19.85,644.42,644.41,22.31]
["binance-futures","BNBUSDT",1732754145087,13.28,644.66,644.65,8.43]
["binance-futures","BNBUSDT",1732754201407,14.03,645.23,645.22,0.3]
["binance-futures","BNBUSDT",1732754255644,13.11,645.35,645.34,44.71]
["binance-futures","BNBUSDT",1732754279478,6.38,645.47,645.46,20.41]
["binance-futures","BNBUSDT",1732754344195,20.56,645.86,645.85,1.35]
["binance-futures","BNBUSDT",1732754357270,4.68,645.69,645.68,5.64]
["binance-futures","BNBUSDT",1732754413939,1.19,645.52,645.51,13.85]
["binance-futures","BNBUSDT",1732754487275,20.81,645.29,645.28,14.66]
["binance-futures","BNBUSDT",1732754526165,4.56,645.24,645.23,7.72]
["binance-futures","BNBUSDT",1732754568740,10.53,645.48,645.47,5.55]
["binance-futures","BNBUSDT",1732754591341,5.38,645.92,645.91,4.98]
["binance-futures","BNBUSDT",1732754647018,9.52,645.93,645.92,16.95]
["binance-futures","BNBUSDT",1732754685745,2.91,645.76,645.75,33.53]
["binance-futures","BNBUSDT",1732754724311,17.79,646.36,646.35,2.27]
["binance-futures","BNBUSDT",1732754784484,26.51,647.32,647.31,0.97]
["binance-futures","BNBUSDT",1732754835483,20.21,646.87,646.86,12.53]
["binance-futures","BNBUSDT",1732754841391,21.19,646.67,646.66,45.39]
["binance-futures","BNBUSDT",1732754903348,9.76,647.42,647.41,0.92]
["binance-futures","BNBUSDT",1732754939795,13.54,646.78,646.77,4.66]
["binance-futures","BNBUSDT",1732754973208,75.67,646.0,645.99,2.65]
["binance-futures","BNBUSDT",1732755017309,27.54,646.16,646.15,6.39]
["binance-futures","BNBUSDT",1732755042331,2.67,645.51,645.5,23.3]
["binance-futures","BNBUSDT",1732755118505,8.01,645.43,645.42,6.11]
["binance-futures","BNBUSDT",1732755154107,28.81,645.12,645.11,0.56]
["binance-futures","BNBUSDT",1732755178837,7.86,645.37,645.36,1.33]
["binance-futures","BNBUSDT",1732755225763,35.25,645.82,645.81,3.56]
["binance-futures","BNBUSDT",1732755274804,5.19,648.0,647.99,46.64]
["binance-futures","BNBUSDT",1732755290498,2.32,648.21,648.2,5.38]
["binance-futures","BNBUSDT",1732755336792,84.3,650.13,650.12,11.81]
["binance-futures","BNBUSDT",1732755344632,44.36,650.01,650.0,4263.33]
["binance-futures","BNBUSDT",1732755385514,13.53,650.08,650.07,12.55]
["binance-futures","BNBUSDT",1732755443847,112.26,650.18,650.17,65.5]
["binance-futures","BNBUSDT",1732755475988,5.84,649.37,649.36,6.42]
["binance-futures","BNBUSDT",1732755507949,26.53,650.29,650.28,6.34]
["binance-futures","BNBUSDT",1732755529194,51.01,650.75,650.74,6.18]
["binance-futures","BNBUSDT",1732755569938,27.16,650.56,650.55,7.13]
["binance-futures","BNBUSDT",1732755597716,7.89,651.12,651.11,11.19]
["binance-futures","BNBUSDT",1732755662220,23.92,649.67,649.66,4.65]
["binance-futures","BNBUSDT",1732755679932,23.56,648.77,648.76,13.42]
["binance-futures","BNBUSDT",1732755723868,11.41,650.74,650.73,3.42]
["binance-futures","BNBUSDT",1732755769759,19.31,651.39,651.38,14.19]
["binance-futures","BNBUSDT",1732755787541,6.82,651.9,651.89,74.89]
["binance-futures","BNBUSDT",1732755822291,11.0,651.49,651.48,8.16]
["binance-futures","BNBUSDT",1732755852932,4.91,651.21,651.2,11.66]
["binance-futures","BNBUSDT",1732755914454,0.48,651.82,651.81,14.03]
["binance-futures","BNBUSDT",1732755952286,2.0,652.48,652.47,9.3]
["binance-futures","BNBUSDT",1732755983728,12.51,652.98,652.97,9.53]
["binance-futures","BNBUSDT",1732756014322,10.97,652.97,652.96,37.31]
["binance-futures","BNBUSDT",1732756033394,9.24,655.65,655.64,4.76]
["binance-futures","BNBUSDT",1732756072303,28.75,655.74,655.73,173.17]
["binance-futures","BNBUSDT",1732756114741,3.2,655.58,655.57,8.54]
["binance-futures","BNBUSDT",1732756129453,47.95,655.6,655.59,50.73]
["binance-futures","BNBUSDT",1732756165071,23.37,656.03,656.02,82.06]
["binance-futures","BNBUSDT",1732756223883,9.57,657.27,657.26,17.31]
["binance-futures","BNBUSDT",1732756232326,15.4,657.33,657.32,29.01]
["binance-futures","BNBUSDT",1732756282549,9.82,655.47,655.46,3.64]
["binance-futures","BNBUSDT",1732756314361,15.23,656.42,656.41,28.47]
["binance-futures","BNBUSDT",1732756340993,11.81,656.51,656.5,4.94]
["binance-futures","BNBUSDT",1732756364568,12.76,655.8,655.79,1.47]
["binance-futures","BNBUSDT",1732756416874,13.27,656.34,656.33,8.34]
["binance-futures","BNBUSDT",1732756449705,3.52,657.59,657.58,12.39]
["binance-futures","BNBUSDT",1732756501105,6.01,657.67,657.66,1.13]
["binance-futures","BNBUSDT",1732756510111,8.34,657.27,657.26,16.26]
["binance-futures","BNBUSDT",1732756548992,6.72,657.96,657.95,40.69]
["binance-futures","BNBUSDT",1732756570124,15.01,658.19,658.18,15.6]
["binance-futures","BNBUSDT",1732756636779,5.66,658.24,658.23,9.14]
["binance-futures","BNBUSDT",1732756667075,6.63,656.34,656.33,5.4]
["binance-futures","BNBUSDT",1732756704360,6.81,655.98,655.97,18.68]
["binance-futures","BNBUSDT",1732756724309,12.12,655.25,655.24,29.85]
["binance-futures","BNBUSDT",1732756754571,2.71,655.28,655.27,10.54]
["binance-futures","BNBUSDT",1732756788023,174.64,655.01,655.0,2090.14]
["binance-futures","BNBUSDT",1732756840913,20.69,655.41,655.4,5.92]
["binance-futures","BNBUSDT",1732756883542,9.88,656.17,656.16,5.18]
["binance-futures","BNBUSDT",1732756892199,8.4,655.62,655.61,11.79]
["binance-futures","BNBUSDT",1732756946905,56.64,654.48,654.47,0.24]
["binance-futures","BNBUSDT",1732756964181,13.13,653.66,653.65,4.83]
["binance-futures","BNBUSDT",1732757008453,0.63,653.69,653.68,17.65]
["binance-futures","BNBUSDT",1732757055165,11.86,653.33,653.32,15.4]
["binance-futures","BNBUSDT",1732757075238,9.27,653.35,653.34,5.35]
["binance-futures","BNBUSDT",1732757112046,5.3,652.97,652.96,8.57]
["binance-futures","BNBUSDT",1732757185858,10.27,653.25,653.24,9.34]
["binance-futures","BNBUSDT",1732757212203,21.01,653.18,653.17,4.39]
["binance-futures","BNBUSDT",1732757259291,13.6,652.81,652.8,5.08]
["binance-futures","BNBUSDT",1732757296749,16.18,652.67,652.66,4.97]
["binance-futures","BNBUSDT",1732757333192,16.78,652.14,652.13,1.92]
["binance-futures","BNBUSDT",1732757403928,21.99,651.68,651.67,7.47]
["binance-futures","BNBUSDT",1732757410431,16.05,651.58,651.57,2.01]
["binance-futures","BNBUSDT",1732757462245,6.73,651.58,651.57,16.4]
["binance-futures","BNBUSDT",1732757522189,34.36,652.56,652.55,12.28]
["binance-futures","BNBUSDT",1732757556761,7.36,653.21,653.2,13.01]
["binance-futures","BNBUSDT",1732757588364,6.07,652.82,652.81,7.58]
["binance-futures","BNBUSDT",1732757613567,42.64,652.17,652.16,10.81]
["binance-futures","BNBUSDT",1732757657409,10.86,652.71,652.7,10.89]
["binance-futures","BNBUSDT",1732757699870,11.11,652.35,652.34,5.92]
["binance-futures","BNBUSDT",1732757735117,1.52,652.88,652.87,11.73]
["binance-futures","BNBUSDT",1732757801221,10.89,653.61,653.6,5.38]
["binance-futures","BNBUSDT",1732757847696,27.64,653.02,653.01,8.55]
["binance-futures","BNBUSDT",1732757859670,7.6,652.9,652.89,10.23]
["binance-futures","BNBUSDT",1732757918012,10.09,653.7,653.69,11.25]
["binance-futures","BNBUSDT",1732757956527,15.28,653.9,653.89,13.98]
["binance-futures","BNBUSDT",1732757986359,5.85,654.01,654.0,10.41]
["binance-futures","BNBUSDT",1732758030241,31.04,655.47,655.46,2.61]
["binance-futures","BNBUSDT",1732758046965,12.94,655.12,655.11,3.93]
["binance-futures","BNBUSDT",1732758083167,0.76,655.29,655.28,29.52]
["binance-futures","BNBUSDT",1732758151730,6.71,655.47,655.46,35.45]
["binance-futures","BNBUSDT",1732758176858,24.48,655.38,655.37,44.0]
["binance-futures","BNBUSDT",1732758218699,16.41,656.13,656.12,3.12]
["binance-futures","BNBUSDT",1732758274825,34.29,655.74,655.73,3.85]
["binance-futures","BNBUSDT",1732758291301,12.35,655.61,655.6,4.73]
["binance-futures","BNBUSDT",1732758354094,40.89,655.49,655.48,5.51]
["binance-futures","BNBUSDT",1732758358877,20.28,655.68,655.67,3.14]
["binance-futures","BNBUSDT",1732758408807,8.44,655.27,655.26,11.34]
["binance-futures","BNBUSDT",1732758464773,21.11,655.52,655.51,3.69]
["binance-futures","BNBUSDT",1732758510750,0.64,655.58,655.57,14.91]
["binance-futures","BNBUSDT",1732758543211,10.1,655.64,655.63,16.88]
["binance-futures","BNBUSDT",1732758571683,2.52,655.9,655.89,21.06]
["binance-futures","BNBUSDT",1732758614914,0.02,655.92,655.91,5.18]
["binance-futures","BNBUSDT",1732758657135,18.82,655.45,655.44,5.1]
["binance-futures","BNBUSDT",1732758732834,30.4,655.52,655.51,11.98]
["binance-futures","BNBUSDT",1732758764294,19.47,655.71,655.7,9.43]
["binance-futures","BNBUSDT",1732758814689,15.25,655.12,655.11,7.9]
["binance-futures","BNBUSDT",1732758832423,25.03,655.11,655.1,2.85]
["binance-futures","BNBUSDT",1732758901245,34.75,655.12,655.11,14.4]
["binance-futures","BNBUSDT",1732758949457,5.38,655.45,655.44,0.25]
["binance-futures","BNBUSDT",1732758977547,28.33,655.38,655.37,16.87]
["binance-futures","BNBUSDT",1732759037156,32.88,655.46,655.45,3.12]
["binance-futures","BNBUSDT",1732759106510,30.28,655.49,655.48,21.59]
["binance-futures","BNBUSDT",1732759153542,44.92,655.23,655.22,65.51]
["binance-futures","BNBUSDT",1732759186256,1.05,655.08,655.07,3.1]
["binance-futures","BNBUSDT",1732759215870,0.98,655.36,655.35,13.14]
["binance-futures","BNBUSDT",1732759257502,7.36,655.71,655.7,42.69]
["binance-futures","BNBUSDT",1732759314328,9.29,655.18,655.17,20.92]
["binance-futures","BNBUSDT",1732759326903,42.75,655.02,655.01,0.93]
["binance-futures","BNBUSDT",1732759371146,111.78,654.61,654.6,38.81]
["binance-futures","BNBUSDT",1732759439694,10.94,655.12,655.11,16.95]
["binance-futures","BNBUSDT",1732759453458,26.38,655.24,655.23,6.22]
["binance-futures","BNBUSDT",1732759506087,28.19,654.52,654.51,17.04]
["binance-futures","BNBUSDT",1732759548079,27.72,653.94,653.93,8.11]
["binance-futures","BNBUSDT",1732759574626,10.2,653.45,653.44,27.33]
["binance-futures","BNBUSDT",1732759602167,1.22,653.14,653.13,73.78]
["binance-futures","BNBUSDT",1732759640000,9.83,653.4,653.38,14.6]
["binance-futures","BNBUSDT",1732759699277,4.84,651.96,651.95,17.27]
["binance-futures","BNBUSDT",1732759745913,8.45,651.44,651.43,5.8]
["binance-futures","BNBUSDT",1732759773086,0.72,651.86,651.85,0.15]
["binance-futures","BNBUSDT",1732759816435,14.45,651.62,651.61,3.01]
["binance-futures","BNBUSDT",1732759834727,9.71,651.41,651.4,2.28]
["binance-futures","BNBUSDT",1732759882983,0.39,651.23,651.22,20.12]
["binance-futures","BNBUSDT",1732759933881,27.21,651.16,651.15,5.35]
["binance-futures","BNBUSDT",1732759963335,10.17,651.53,651.52,9.69]
["binance-futures","BNBUSDT",1732760046810,5.87,651.33,651.28,0.08]
["binance-futures","BNBUSDT",1732760092242,23.72,651.19,651.18,3.19]
["binance-futures","BNBUSDT",1732760139287,17.15,651.8,651.79,17.1]
["binance-futures","BNBUSDT",1732760170110,0.64,651.46,651.45,12.45]
["binance-futures","BNBUSDT",1732760204883,12.83,651.21,651.2,3.36]
["binance-futures","BNBUSDT",1732760243048,4.97,651.43,651.42,13.84]
["binance-futures","BNBUSDT",1732760311388,529.65,652.0,651.99,27.78]
["binance-futures","BNBUSDT",1732760323007,16.99,652.05,652.04,2.6]
["binance-futures","BNBUSDT",1732760376157,15.23,652.43,652.42,6.4]
["binance-futures","BNBUSDT",1732760441732,12.57,652.04,652.03,3.19]
["binance-futures","BNBUSDT",1732760462165,5.63,651.67,651.66,11.07]
["binance-futures","BNBUSDT",1732760520566,1.46,652.32,652.31,10.48]
["binance-futures","BNBUSDT",1732760569352,8.65,652.36,652.35,6.67]
["binance-futures","BNBUSDT",1732760598521,2.3,652.14,652.13,19.11]
["binance-futures","BNBUSDT",1732760637735,6.25,652.39,652.38,9.35]
["binance-futures","BNBUSDT",1732760676932,45.64,652.42,652.41,10.05]
["binance-futures","BNBUSDT",1732760737979,4.17,652.82,652.81,23.28]
["binance-futures","BNBUSDT",1732760789720,4.96,652.27,652.23,0.01]
["binance-futures","BNBUSDT",1732760801159,18.2,652.06,652.05,2.95]
["binance-futures","BNBUSDT",1732760869050,2.08,652.09,652.08,23.2]
["binance-futures","BNBUSDT",1732760892263,8.98,652.9,652.89,2.0]
["binance-futures","BNBUSDT",1732760979041,16.06,654.07,654.06,4.96]
["binance-futures","BNBUSDT",1732761005438,0.12,654.22,654.21,8.09]
["binance-futures","BNBUSDT",1732761055133,16.09,654.11,654.1,7.46]
["binance-futures","BNBUSDT",1732761071100,33.56,654.01,654.0,2093.07]
["binance-futures","BNBUSDT",1732761116365,234.5,654.01,654.0,1177.06]
["binance-futures","BNBUSDT",1732761145395,3.12,654.41,654.4,20.44]
["binance-futures","BNBUSDT",1732761210982,16.18,654.44,654.43,8.28]
["binance-futures","BNBUSDT",1732761247748,15.72,653.86,653.85,5.07]
["binance-futures","BNBUSDT",1732761263191,9.83,653.84,653.83,26.33]
["binance-futures","BNBUSDT",1732761313588,3.1,653.81,653.8,5.44]
["binance-futures","BNBUSDT",1732761338887,12.73,653.98,653.97,13.46]
["binance-futures","BNBUSDT",1732761384287,16.58,653.76,653.75,14.38]
["binance-futures","BNBUSDT",1732761441032,0.44,654.07,654.06,29.18]
["binance-futures","BNBUSDT",1732761455872,7.53,654.04,654.03,9.23]
["binance-futures","BNBUSDT",1732761504953,2.63,653.79,653.78,32.61]
["binance-futures","BNBUSDT",1732761571518,3.54,655.11,655.1,28.08]
["binance-futures","BNBUSDT",1732761601792,22.85,655.26,655.25,20.93]
["binance-futures","BNBUSDT",1732761639577,23.28,655.05,655.04,12.21]
["binance-futures","BNBUSDT",1732761659331,10.12,655.1,655.09,14.53]
["binance-futures","BNBUSDT",1732761706647,18.83,655.08,655.07,8.55]
["binance-futures","BNBUSDT",1732761738702,22.08,655.04,655.03,21.3]
["binance-futures","BNBUSDT",1732761782158,6.55,655.12,655.11,12.91]
["binance-futures","BNBUSDT",1732761849436,303.37,655.16,655.15,58.48]
["binance-futures","BNBUSDT",1732761899337,1.23,655.07,655.06,38.14]
["binance-futures","BNBUSDT",1732761944146,1383.11,655.01,655.0,2205.46]
["binance-futures","BNBUSDT",1732761966238,347.22,655.01,655.0,1899.52]
["binance-futures","BNBUSDT",1732761996026,167.9,655.01,655.0,1701.82]
["binance-futures","BNBUSDT",1732762029381,366.38,655.01,655.0,1018.84]
["binance-futures","BNBUSDT",1732762065927,86.65,654.15,654.14,21.44]
["binance-futures","BNBUSDT",1732762088604,3.78,654.32,654.31,12.64]
["binance-futures","BNBUSDT",1732762164578,0.6,654.4,654.39,29.45]
["binance-futures","BNBUSDT",1732762205952,23.33,654.24,654.23,1.44]
["binance-futures","BNBUSDT",1732762226302,4.81,654.07,654.06,19.57]
["binance-futures","BNBUSDT",1732762277779,16.69,653.74,653.73,1.93]
["binance-futures","BNBUSDT",1732762327747,7.85,654.03,654.02,7.07]
["binance-futures","BNBUSDT",1732762352422,8.9,654.1,654.09,2.71]
["binance-futures","BNBUSDT",1732762406065,18.75,654.07,654.06,19.7]
["binance-futures","BNBUSDT",1732762457609,22.19,654.05,654.04,25.88]
["binance-futures","BNBUSDT",1732762464525,60.4,654.1,654.09,52.43]
["binance-futures","BNBUSDT",1732762529541,324.64,653.91,653.9,1903.25]
["binance-futures","BNBUSDT",1732762561915,51.01,653.91,653.9,1731.7]
["binance-futures","BNBUSDT",1732762596212,124.85,653.42,653.41,3.59]
["binance-futures","BNBUSDT",1732762615498,213.71,653.0,652.99,4.65]
["binance-futures","BNBUSDT",1732762661069,4.37,652.21,652.2,0.16]
["binance-futures","BNBUSDT",1732762689286,0.85,651.73,651.72,32.79]
["binance-futures","BNBUSDT",1732762766296,2.12,652.08,652.07,32.56]
["binance-futures","BNBUSDT",1732762784283,4.99,652.16,652.15,47.8]
["binance-futures","BNBUSDT",1732762831421,111.43,653.0,652.99,38.12]
["binance-futures","BNBUSDT",1732762876359,3.15,653.18,653.17,33.46]
["binance-futures","BNBUSDT",1732762900240,21.58,653.3,653.29,51.18]
["binance-futures","BNBUSDT",1732762932923,66.31,652.47,652.46,6.53]
["binance-futures","BNBUSDT",1732762962744,19.79,651.56,651.55,6.92]
["binance-futures","BNBUSDT",1732763019486,6.53,650.41,650.4,25.68]
["binance-futures","BNBUSDT",1732763059745,5.92,650.61,650.6,5.72]
["binance-futures","BNBUSDT",1732763090389,17.19,650.25,650.24,0.28]
["binance-futures","BNBUSDT",1732763120765,0.89,650.87,650.86,72.42]
["binance-futures","BNBUSDT",1732763140416,8.81,650.94,650.93,20.49]
["binance-futures","BNBUSDT",1732763188347,1.4,651.2,651.19,22.77]
["binance-futures","BNBUSDT",1732763233082,10.32,650.21,650.2,1.26]
["binance-futures","BNBUSDT",1732763253014,8.8,650.25,650.24,4.14]
["binance-futures","BNBUSDT",1732763291828,0.56,650.55,650.54,22.35]
["binance-futures","BNBUSDT",1732763362754,13.24,650.51,650.5,31.47]
["binance-futures","BNBUSDT",1732763369326,12.2,650.19,650.18,8.29]
["binance-futures","BNBUSDT",1732763423499,0.9,650.29,650.28,10.63]
["binance-futures","BNBUSDT",1732763455847,0.21,650.34,650.33,7.1]
["binance-futures","BNBUSDT",1732763484520,0.77,650.57,650.56,30.53]
["binance-futures","BNBUSDT",1732763546829,10.74,651.48,651.47,12.24]
["binance-futures","BNBUSDT",1732763552277,0.25,651.64,651.63,5.77]
["binance-futures","BNBUSDT",1732763603865,25.41,651.18,651.17,21.11]
["binance-futures","BNBUSDT",1732763669465,34.86,650.95,650.94,21.59]
["binance-futures","BNBUSDT",1732763699349,22.79,651.11,651.1,13.41]
["binance-futures","BNBUSDT",1732763741270,29.95,651.18,651.17,11.51]
["binance-futures","BNBUSDT",1732763787278,243.5,650.01,650.0,7343.78]
["binance-futures","BNBUSDT",1732763802846,30.07,650.07,650.06,0.58]
["binance-futures","BNBUSDT",1732763837976,14.17,650.1,650.09,1.95]
["binance-futures","BNBUSDT",1732763866093,540.19,650.01,650.0,5358.82]
["binance-futures","BNBUSDT",1732763926157,14.89,649.15,649.14,0.77]
["binance-futures","BNBUSDT",1732763964161,11.05,648.67,648.66,5.75]
["binance-futures","BNBUSDT",1732763997804,33.0,650.07,650.06,14.61]
["binance-futures","BNBUSDT",1732764026314,340.16,650.01,650.0,6936.07]
["binance-futures","BNBUSDT",1732764047750,11.78,650.11,650.1,10.11]
["binance-futures","BNBUSDT",1732764089851,22.78,650.01,650.0,4824.86]
["binance-futures","BNBUSDT",1732764139648,27.55,648.54,648.53,9.95]
["binance-futures","BNBUSDT",1732764157349,12.67,648.39,648.38,35.27]
["binance-futures","BNBUSDT",1732764194776,79.24,649.81,649.8,0.02]
["binance-futures","BNBUSDT",1732764255667,17.82,650.16,650.15,5.55]
["binance-futures","BNBUSDT",1732764282489,12.5,650.42,650.41,2.28]
["binance-futures","BNBUSDT",1732764317830,3.96,650.86,650.85,34.82]
["binance-futures","BNBUSDT",1732764351149,12.75,650.27,650.26,16.96]
["binance-futures","BNBUSDT",1732764376630,6.54,650.15,650.14,19.95]
["binance-futures","BNBUSDT",1732764440235,23.88,650.18,650.17,5.9]
["binance-futures","BNBUSDT",1732764444153,8.21,650.2,650.19,32.93]
["binance-futures","BNBUSDT",1732764493572,27.71,648.57,648.56,24.21]
["binance-futures","BNBUSDT",1732764543552,25.19,646.86,646.85,33.75]
["binance-futures","BNBUSDT",1732764583156,0.56,648.16,648.15,30.09]
["binance-futures","BNBUSDT",1732764608493,6.04,648.59,648.58,44.73]
["binance-futures","BNBUSDT",1732764653401,67.3,646.35,646.34,30.23]
["binance-futures","BNBUSDT",1732764668110,5.49,646.38,646.37,33.82]
["binance-futures","BNBUSDT",1732764702649,17.46,645.06,645.05,38.15]
["binance-futures","BNBUSDT",1732764729144,10.91,645.73,645.72,4.3]
["binance-futures","BNBUSDT",1732764785670,4.47,644.1,644.09,12.0]
["binance-futures","BNBUSDT",1732764821104,58.41,645.17,645.16,20.01]
["binance-futures","BNBUSDT",1732764836922,1.45,644.82,644.81,15.6]
["binance-futures","BNBUSDT",1732764884734,32.96,646.62,646.61,12.58]
["binance-futures","BNBUSDT",1732764908570,0.14,646.18,646.16,1.69]
["binance-futures","BNBUSDT",1732764947143,14.12,645.77,645.76,4.58]
["binance-futures","BNBUSDT",1732764997235,43.95,648.2,648.19,5.4]
["binance-futures","BNBUSDT",1732765048815,48.24,648.82,648.81,2.72]
["binance-futures","BNBUSDT",1732765052367,10.78,648.99,648.98,7.86]
["binance-futures","BNBUSDT",1732765115350,0.52,648.42,648.41,8.9]
["binance-futures","BNBUSDT",1732765144309,2.27,647.45,647.44,23.99]
["binance-futures","BNBUSDT",1732765200444,15.61,648.07,648.06,25.06]
["binance-futures","BNBUSDT",1732765232890,4.67,648.32,648.3,0.03]
["binance-futures","BNBUSDT",1732765254490,3.23,648.02,648.01,16.26]
["binance-futures","BNBUSDT",1732765297285,6.04,648.15,648.14,1.25]
["binance-futures","BNBUSDT",1732765352595,1.62,647.96,647.95,13.3]
["binance-futures","BNBUSDT",1732765369747,15.25,648.08,648.07,9.54]
["binance-futures","BNBUSDT",1732765432992,0.06,648.86,648.85,19.95]
["binance-futures","BNBUSDT",1732765440324,23.14,649.13,649.12,5.0]
["binance-futures","BNBUSDT",1732765491494,30.01,649.94,649.93,2.3]
["binance-futures","BNBUSDT",1732765548037,12.39,650.37,650.36,27.41]
["binance-futures","BNBUSDT",1732765583819,19.35,650.83,650.82,14.32]
["binance-futures","BNBUSDT",1732765615644,13.35,651.23,651.22,2.76]
["binance-futures","BNBUSDT",1732765641467,24.12,650.48,650.47,18.79]
["binance-futures","BNBUSDT",1732765685282,0.1,651.13,651.12,10.18]
["binance-futures","BNBUSDT",1732765718940,5.82,650.92,650.91,14.94]
["binance-futures","BNBUSDT",1732765797645,13.87,651.39,651.38,1.23]
["binance-futures","BNBUSDT",1732765823359,0.07,651.92,651.91,30.58]
["binance-futures","BNBUSDT",1732765873388,37.61,651.5,651.49,43.47]
["binance-futures","BNBUSDT",1732765889504,9.67,651.44,651.43,1.76]
["binance-futures","BNBUSDT",1732765952294,39.15,652.38,652.37,10.4]
["binance-futures","BNBUSDT",1732765993064,10.42,651.87,651.86,12.22]
["binance-futures","BNBUSDT",1732766031389,38.1,652.45,652.44,42.65]
["binance-futures","BNBUSDT",1732766085257,31.82,652.57,652.56,4.49]
["binance-futures","BNBUSDT",1732766146113,21.68,652.32,652.31,4.07]
["binance-futures","BNBUSDT",1732766186302,19.52,652.09,652.08,42.08]
["binance-futures","BNBUSDT",1732766217103,2.35,652.9,652.89,22.33]
["binance-futures","BNBUSDT",1732766247572,8.85,653.1,653.09,25.55]
["binance-futures","BNBUSDT",1732766292247,29.34,652.36,652.35,9.07]
["binance-futures","BNBUSDT",1732766348894,0.44,652.41,652.4,12.07]
["binance-futures","BNBUSDT",1732766365628,5.24,652.33,652.32,32.13]
["binance-futures","BNBUSDT",1732766412409,1.69,653.2,653.19,9.89]
["binance-futures","BNBUSDT",1732766473683,6.47,651.91,651.88,0.62]
["binance-futures","BNBUSDT",1732766485274,2.18,651.63,651.62,19.88]
["binance-futures","BNBUSDT",1732766537512,4.42,649.65,649.64,60.14]
["binance-futures","BNBUSDT",1732766576539,0.34,650.46,650.45,48.85]
["binance-futures","BNBUSDT",1732766602063,21.81,650.34,650.33,2.01]
["binance-futures","BNBUSDT",1732766628068,22.74,651.71,651.7,0.55]
["binance-futures","BNBUSDT",1732766668413,22.17,652.22,652.21,19.89]
["binance-futures","BNBUSDT",1732766725471,16.66,652.09,652.08,12.17]
["binance-futures","BNBUSDT",1732766777433,19.93,652.25,652.24,2.12]
["binance-futures","BNBUSDT",1732766804625,6.06,652.46,652.45,3.94]
["binance-futures","BNBUSDT",1732766849523,11.9,652.77,652.76,4.86]
["binance-futures","BNBUSDT",1732766905309,9.72,653.07,653.06,102.68]
["binance-futures","BNBUSDT",1732766921187,5.1,653.07,653.06,28.39]
["binance-futures","BNBUSDT",1732766966192,3.54,653.33,653.32,11.86]
["binance-futures","BNBUSDT",1732766994334,0.76,652.91,652.9,10.31]
["binance-futures","BNBUSDT",1732767063663,9.09,652.19,652.18,20.78]
["binance-futures","BNBUSDT",1732767100790,17.2,651.78,651.77,6.23]
["binance-futures","BNBUSDT",1732767142536,3.11,651.62,651.61,9.81]
["binance-futures","BNBUSDT",1732767171166,3.74,651.07,651.06,27.33]
["binance-futures","BNBUSDT",1732767202963,0.53,651.42,651.41,9.59]
["binance-futures","BNBUSDT",1732767244408,21.02,650.87,650.86,7.63]
["binance-futures","BNBUSDT",1732767306151,4.42,650.76,650.74,1.63]
["binance-futures","BNBUSDT",1732767319398,147.33,650.6,650.59,18.97]
["binance-futures","BNBUSDT",1732767363868,22.84,650.71,650.7,0.08]
["binance-futures","BNBUSDT",1732767426526,2.4,650.5,650.49,13.23]
["binance-futures","BNBUSDT",1732767440484,10.52,650.36,650.35,0.5]
["binance-futures","BNBUSDT",1732767496114,23.98,650.54,650.53,3.76]
["binance-futures","BNBUSDT",1732767540546,2.97,650.59,650.58,12.7]
["binance-futures","BNBUSDT",1732767570108,37.38,650.49,650.48,2.85]
["binance-futures","BNBUSDT",1732767608710,4.16,650.01,649.99,2.16]
["binance-futures","BNBUSDT",1732767649409,1.81,649.35,649.32,2.43]
["binance-futures","BNBUSDT",1732767707179,16.25,651.25,651.24,15.69]
["binance-futures","BNBUSDT",1732767757304,3.5,651.17,651.16,29.77]
["binance-futures","BNBUSDT",1732767813936,26.65,650.89,650.88,3.61]
["binance-futures","BNBUSDT",1732767838512,17.72,650.85,650.84,1.23]
["binance-futures","BNBUSDT",1732767907554,20.67,651.48,651.47,11.35]
["binance-futures","BNBUSDT",1732767921123,0.68,651.53,651.52,18.65]
["binance-futures","BNBUSDT",1732767970389,32.04,652.4,652.39,2.51]
["binance-futures","BNBUSDT",1732767998062,7.77,652.83,652.82,21.93]
["binance-futures","BNBUSDT",1732768087591,13.79,652.76,652.75,6.41]
["binance-futures","BNBUSDT",1732768133054,3.35,652.75,652.74,10.71]
["binance-futures","BNBUSDT",1732768160266,10.23,652.77,652.76,69.71]
["binance-futures","BNBUSDT",1732768217628,3.47,652.65,652.64,10.87]
["binance-futures","BNBUSDT",1732768257121,7.71,652.55,652.54,10.57]
["binance-futures","BNBUSDT",1732768296154,1.89,653.48,653.47,11.18]
["binance-futures","BNBUSDT",1732768358216,22.8,654.18,654.17,21.33]
["binance-futures","BNBUSDT",1732768412164,24.06,654.26,654.25,83.67]
["binance-futures","BNBUSDT",1732768420662,22.94,654.31,654.3,1.03]
["binance-futures","BNBUSDT",1732768489939,22.0,654.83,654.82,4.4]
["binance-futures","BNBUSDT",1732768526445,3.75,654.75,654.74,15.39]
["binance-futures","BNBUSDT",1732768561417,16.58,655.52,655.51,10.92]
["binance-futures","BNBUSDT",1732768608489,16.61,656.2,656.19,11.2]
["binance-futures","BNBUSDT",1732768631401,23.65,656.41,656.4,1.95]
["binance-futures","BNBUSDT",1732768664203,28.01,656.25,656.24,3.94]
["binance-futures","BNBUSDT",1732768746367,23.76,656.2,656.19,1.79]
["binance-futures","BNBUSDT",1732768773134,18.69,656.03,656.02,12.24]
["binance-futures","BNBUSDT",1732768827446,24.14,656.07,656.06,31.19]
["binance-futures","BNBUSDT",1732768879771,47.62,656.14,656.13,6.24]
["binance-futures","BNBUSDT",1732768899636,16.11,656.47,656.46,8.29]
["binance-futures","BNBUSDT",1732768963362,35.17,655.36,655.35,0.31]
["binance-futures","BNBUSDT",1732768972524,12.89,655.7,655.69,18.25]
["binance-futures","BNBUSDT",1732769027634,43.13,656.12,656.11,3.9]
["binance-futures","BNBUSDT",1732769103197,47.97,655.85,655.84,4.07]
["binance-futures","BNBUSDT",1732769140258,24.23,655.35,655.34,0.93]
["binance-futures","BNBUSDT",1732769177609,3.7,654.84,654.83,19.33]
["binance-futures","BNBUSDT",1732769201464,14.91,655.24,655.23,13.78]
["binance-futures","BNBUSDT",1732769254620,3.4,655.02,655.01,28.73]
["binance-futures","BNBUSDT",1732769314454,3.14,654.9,654.89,28.71]
["binance-futures","BNBUSDT",1732769330566,10.16,655.4,655.39,42.3]
["binance-futures","BNBUSDT",1732769403199,14.8,654.59,654.58,0.94]
["binance-futures","BNBUSDT",1732769453010,39.93,655.43,655.42,15.39]
["binance-futures","BNBUSDT",1732769464723,11.39,655.22,655.21,7.9]
["binance-futures","BNBUSDT",1732769525917,4.88,654.92,654.91,7.2]
["binance-futures","BNBUSDT",1732769566471,25.28,654.83,654.78,0.63]
["binance-futures","BNBUSDT",1732769604529,4.34,654.42,654.41,152.55]
["binance-futures","BNBUSDT",1732769632760,23.11,655.0,654.99,5.18]
["binance-futures","BNBUSDT",1732769683294,5.75,655.02,655.01,11.53]
["binance-futures","BNBUSDT",1732769766902,3.54,655.2,655.19,20.46]
["binance-futures","BNBUSDT",1732769805736,27.55,654.56,654.55,3.27]
["binance-futures","BNBUSDT",1732769833190,3.44,654.45,654.44,12.85]
["binance-futures","BNBUSDT",1732769902330,10.78,654.25,654.24,3.39]
["binance-futures","BNBUSDT",1732769951444,4.95,654.23,654.22,32.35]
["binance-futures","BNBUSDT",1732769972937,0.51,654.29,654.28,15.29]
["binance-futures","BNBUSDT",1732770041308,13.79,654.5,654.49,28.47]
["binance-futures","BNBUSDT",1732770097992,35.75,654.94,654.93,4.74]
["binance-futures","BNBUSDT",1732770127381,13.9,655.08,655.07,11.77]
["binance-futures","BNBUSDT",1732770164807,26.27,655.17,655.16,26.66]
["binance-futures","BNBUSDT",1732770208441,14.04,655.0,654.99,5.16]
["binance-futures","BNBUSDT",1732770286876,27.57,654.98,654.97,2.45]
["binance-futures","BNBUSDT",1732770343132,15.17,654.97,654.96,20.47]
["binance-futures","BNBUSDT",1732770384460,43.09,654.66,654.65,2.27]
["binance-futures","BNBUSDT",1732770426812,34.2,654.61,654.6,0.4]
["binance-futures","BNBUSDT",1732770448772,15.1,654.67,654.66,2.39]
["binance-futures","BNBUSDT",1732770510347,16.0,654.77,654.76,17.07]
["binance-futures","BNBUSDT",1732770564679,31.75,655.44,655.43,8.7]
["binance-futures","BNBUSDT",1732770588587,61.76,654.88,654.87,0.14]
["binance-futures","BNBUSDT",1732770628506,32.78,654.79,654.78,14.25]
["binance-futures","BNBUSDT",1732770704241,8.11,653.82,653.81,41.27]
["binance-futures","BNBUSDT",1732770710581,44.55,653.75,653.74,3.84]
["binance-futures","BNBUSDT",1732770787340,41.3,654.01,654.0,112.57]
["binance-futures","BNBUSDT",1732770834205,3.71,654.04,654.03,22.3]
["binance-futures","BNBUSDT",1732770882416,11.86,653.87,653.86,5.24]
["binance-futures","BNBUSDT",1732770951951,16.55,655.06,655.05,9.26]
["binance-futures","BNBUSDT",1732770960574,12.35,655.19,655.18,27.05]
["binance-futures","BNBUSDT",1732771018326,23.17,654.81,654.8,11.11]
["binance-futures","BNBUSDT",1732771083639,35.46,655.29,655.28,154.88]
["binance-futures","BNBUSDT",1732771105475,8.09,656.44,656.43,31.53]
["binance-futures","BNBUSDT",1732771154368,50.23,657.7,657.69,48.85]
["binance-futures","BNBUSDT",1732771202861,12.05,657.01,657.0,5.85]
["binance-futures","BNBUSDT",1732771224793,36.83,656.78,656.77,4.02]
["binance-futures","BNBUSDT",1732771264728,13.25,656.07,656.06,9.16]
["binance-futures","BNBUSDT",1732771300682,41.64,655.76,655.75,1.24]
["binance-futures","BNBUSDT",1732771374702,12.6,655.01,655.0,125.26]
["binance-futures","BNBUSDT",1732771432284,19.59,655.01,655.0,46.16]
["binance-futures","BNBUSDT",1732771469245,20.04,654.28,654.27,2.77]
["binance-futures","BNBUSDT",1732771505725,9.25,654.12,654.11,19.34]
["binance-futures","BNBUSDT",1732771528449,31.81,654.73,654.72,6.59]
["binance-futures","BNBUSDT",1732771575392,2.64,654.88,654.87,0.02]
["binance-futures","BNBUSDT",1732771630057,6.19,654.91,654.9,11.95]
["binance-futures","BNBUSDT",1732771653251,5.98,654.92,654.91,3.71]
["binance-futures","BNBUSDT",1732771752278,3.28,654.94,654.93,23.86]
["binance-futures","BNBUSDT",1732771791946,19.28,654.96,654.95,0.34]
["binance-futures","BNBUSDT",1732771819916,21.04,654.3,654.29,0.52]
["binance-futures","BNBUSDT",1732771867354,5.11,654.9,654.89,17.3]
["binance-futures","BNBUSDT",1732771907199,21.01,655.39,655.38,8.55]
["binance-futures","BNBUSDT",1732771941375,9.76,655.31,655.3,3.5]
["binance-futures","BNBUSDT",1732772023706,27.68,655.27,655.26,40.07]
["binance-futures","BNBUSDT",1732772032062,21.0,655.2,655.19,0.57]
["binance-futures","BNBUSDT",1732772103868,20.67,655.2,655.19,4.54]
["binance-futures","BNBUSDT",1732772175228,19.21,654.9,654.89,1.64]
["binance-futures","BNBUSDT",1732772224990,36.85,654.01,654.0,94.59]
["binance-futures","BNBUSDT",1732772257249,25.51,653.77,653.76,13.45]
["binance-futures","BNBUSDT",1732772312439,52.91,653.58,653.57,79.32]
["binance-futures","BNBUSDT",1732772334258,1.98,653.77,653.76,22.76]
["binance-futures","BNBUSDT",1732772383263,10.47,653.57,653.56,3.19]
["binance-futures","BNBUSDT",1732772460444,29.52,653.65,653.64,5.23]
["binance-futures","BNBUSDT",1732772489569,7.43,653.41,653.4,27.08]
["binance-futures","BNBUSDT",1732772543026,23.32,653.26,653.25,3.35]
["binance-futures","BNBUSDT",1732772558675,6.77,653.74,653.73,4.32]
["binance-futures","BNBUSDT",1732772624598,15.88,654.09,654.08,21.87]
["binance-futures","BNBUSDT",1732772652873,1.88,653.7,653.69,37.88]
["binance-futures","BNBUSDT",1732772706543,67.72,652.98,652.97,20.93]
["binance-futures","BNBUSDT",1732772762310,16.05,653.92,653.91,10.56]
["binance-futures","BNBUSDT",1732772823129,44.31,653.74,653.73,3.12]
["binance-futures","BNBUSDT",1732772865056,4.91,653.87,653.86,12.28]
["binance-futures","BNBUSDT",1732772898077,13.17,653.68,653.67,8.06]
["binance-futures","BNBUSDT",1732772930467,4.06,653.69,653.68,9.76]
["binance-futures","BNBUSDT",1732772977117,19.43,653.98,653.97,18.38]
["binance-futures","BNBUSDT",1732773016218,25.59,653.96,653.95,7.74]
["binance-futures","BNBUSDT",1732773053171,10.93,653.56,653.55,1.72]
["binance-futures","BNBUSDT",1732773135942,11.14,653.71,653.7,3.91]
["binance-futures","BNBUSDT",1732773185811,4.51,654.29,654.28,6.88]
["binance-futures","BNBUSDT",1732773205208,37.97,653.58,653.57,1.83]
["binance-futures","BNBUSDT",1732773275310,0.04,654.28,654.27,9.55]
["binance-futures","BNBUSDT",1732773329907,10.83,654.45,654.44,6.49]
["binance-futures","BNBUSDT",1732773359770,1.15,654.54,654.53,19.48]
["binance-futures","BNBUSDT",1732773397019,26.92,654.3,654.29,6.85]
["binance-futures","BNBUSDT",1732773442510,12.69,654.74,654.73,32.82]
["binance-futures","BNBUSDT",1732773494134,5.02,654.72,654.71,6.16]
["binance-futures","BNBUSDT",1732773581790,3.27,654.89,654.88,19.1]
["binance-futures","BNBUSDT",1732773616784,13.29,655.16,655.15,26.88]
["binance-futures","BNBUSDT",1732773665138,2.04,655.07,655.06,17.53]
["binance-futures","BNBUSDT",1732773682838,12.8,654.77,654.76,7.47]
["binance-futures","BNBUSDT",1732773735393,26.29,653.64,653.63,0.41]
["binance-futures","BNBUSDT",1732773781192,17.44,653.04,653.03,4.32]
["binance-futures","BNBUSDT",1732773805216,28.25,652.56,652.55,8.18]
["binance-futures","BNBUSDT",1732773864645,0.34,652.03,652.02,28.92]
["binance-futures","BNBUSDT",1732773921267,12.54,652.31,652.3,33.6]
["binance-futures","BNBUSDT",1732773967173,13.1,651.58,651.57,5.74]
["binance-futures","BNBUSDT",1732773992343,6.93,651.78,651.77,23.03]
["binance-futures","BNBUSDT",1732774024294,22.41,651.46,651.45,4.22]
["binance-futures","BNBUSDT",1732774063851,20.97,650.9,650.89,17.97]
["binance-futures","BNBUSDT",1732774123216,38.28,650.21,650.2,0.3]
["binance-futures","BNBUSDT",1732774132740,18.83,650.08,650.07,1.62]
["binance-futures","BNBUSDT",1732774201017,5.96,649.74,649.73,21.04]
["binance-futures","BNBUSDT",1732774237543,5.83,650.4,650.39,22.03]
["binance-futures","BNBUSDT",1732774257299,19.45,650.56,650.55,112.25]
["binance-futures","BNBUSDT",1732774310257,12.81,650.57,650.56,19.52]
["binance-futures","BNBUSDT",1732774358507,16.98,650.18,650.17,4.25]
["binance-futures","BNBUSDT",1732774384812,22.4,649.82,649.81,6.38]
["binance-futures","BNBUSDT",1732774416562,16.86,649.95,649.94,1.17]
["binance-futures","BNBUSDT",1732774456587,1.05,650.02,650.01,9.48]
["binance-futures","BNBUSDT",1732774504438,7.5,650.54,650.53,3.0]
["binance-futures","BNBUSDT",1732774572863,0.07,651.23,651.22,7.56]
["binance-futures","BNBUSDT",1732774607246,7.98,651.37,651.36,6.66]
["binance-futures","BNBUSDT",1732774650316,12.86,651.18,651.17,5.67]
["binance-futures","BNBUSDT",1732774720760,10.04,651.37,651.36,5.14]
["binance-futures","BNBUSDT",1732774735425,18.93,651.25,651.24,2.53]
["binance-futures","BNBUSDT",1732774787546,12.53,652.59,652.58,5.18]
["binance-futures","BNBUSDT",1732774856827,16.95,652.96,652.95,8.46]
["binance-futures","BNBUSDT",1732774874588,22.81,652.66,652.65,6.54]
["binance-futures","BNBUSDT",1732774915950,21.0,652.29,652.28,7.51]
["binance-futures","BNBUSDT",1732774948509,17.47,651.74,651.73,6.38]
["binance-futures","BNBUSDT",1732775026140,4.25,651.12,651.11,13.42]
["binance-futures","BNBUSDT",1732775072207,3.22,651.34,651.33,17.32]
["binance-futures","BNBUSDT",1732775117483,11.59,651.48,651.47,28.41]
["binance-futures","BNBUSDT",1732775145504,7.45,651.18,651.17,29.18]
["binance-futures","BNBUSDT",1732775170741,11.47,651.17,651.16,8.13]
["binance-futures","BNBUSDT",1732775210500,32.92,650.61,650.6,10.56]
["binance-futures","BNBUSDT",1732775260136,11.17,649.98,649.97,29.8]
["binance-futures","BNBUSDT",1732775273129,8591.15,650.0,649.99,853.49]
["binance-futures","BNBUSDT",1732775314444,10.91,649.94,649.93,14.47]
["binance-futures","BNBUSDT",1732775380852,5153.51,650.0,649.99,1088.96]
["binance-futures","BNBUSDT",1732775392938,0.87,650.27,650.26,6.48]
["binance-futures","BNBUSDT",1732775445551,90.79,653.07,653.06,114.99]
["binance-futures","BNBUSDT",1732775488399,12.49,652.84,652.83,4.34]
["binance-futures","BNBUSDT",1732775514874,7.27,652.24,652.23,6.72]
["binance-futures","BNBUSDT",1732775543487,3.17,651.54,651.53,7.75]
["binance-futures","BNBUSDT",1732775583873,8.86,651.72,651.71,71.58]
["binance-futures","BNBUSDT",1732775637218,7.98,651.09,651.08,22.26]
["binance-futures","BNBUSDT",1732775689614,1461.67,650.5,650.49,74.4]
["binance-futures","BNBUSDT",1732775729722,45.95,651.97,651.96,16.26]
["binance-futures","BNBUSDT",1732775753793,22.05,651.8,651.79,8.82]
["binance-futures","BNBUSDT",1732775804707,54.0,653.4,653.39,77.92]
["binance-futures","BNBUSDT",1732775815657,23.24,653.21,653.2,52.67]
["binance-futures","BNBUSDT",1732775856048,3.83,653.37,653.36,6.88]
["binance-futures","BNBUSDT",1732775884547,7.09,653.15,653.14,27.44]
["binance-futures","BNBUSDT",1732775963199,5.37,653.56,653.55,8.62]
["binance-futures","BNBUSDT",1732776006958,15.39,652.84,652.83,5.31]
["binance-futures","BNBUSDT",1732776029831,2.32,652.32,652.31,55.02]
["binance-futures","BNBUSDT",1732776086692,31.8,652.83,652.82,7.72]
["binance-futures","BNBUSDT",1732776121708,7.52,652.93,652.92,6.13]
["binance-futures","BNBUSDT",1732776173567,15.56,652.66,652.65,9.53]
["binance-futures","BNBUSDT",1732776243957,15.82,653.48,653.47,12.79]
["binance-futures","BNBUSDT",1732776300879,0.15,655.29,655.28,2.07]
["binance-futures","BNBUSDT",1732776305085,20.14,655.36,655.35,7.46]
["binance-futures","BNBUSDT",1732776368852,1.46,656.32,656.31,32.28]
["binance-futures","BNBUSDT",1732776405109,12.79,657.42,657.41,53.65]
["binance-futures","BNBUSDT",1732776441901,33.42,657.03,657.02,2.0]
["binance-futures","BNBUSDT",1732776484759,17.62,657.92,657.91,38.44]
["binance-futures","BNBUSDT",1732776507620,0.43,658.78,658.77,8.43]
["binance-futures","BNBUSDT",1732776572300,14.78,659.42,659.41,28.16]
["binance-futures","BNBUSDT",1732776604608,4.3,659.41,659.4,49.37]
["binance-futures","BNBUSDT",1732776624265,71.37,659.27,659.26,3.67]
["binance-futures","BNBUSDT",1732776673069,3.99,658.55,658.54,21.06]
["binance-futures","BNBUSDT",1732776725614,21.45,658.35,658.34,10.06]
["binance-futures","BNBUSDT",1732776748461,30.53,658.7,658.69,68.73]
["binance-futures","BNBUSDT",1732776808290,20.24,658.71,658.7,11.02]
["binance-futures","BNBUSDT",1732776821802,27.32,658.64,658.63,9.03]
["binance-futures","BNBUSDT",1732776868107,24.64,657.81,657.8,6.04]
["binance-futures","BNBUSDT",1732776933295,27.69,657.9,657.89,0.13]
["binance-futures","BNBUSDT",1732776974457,1.36,657.12,657.11,25.18]
["binance-futures","BNBUSDT",1732777023348,25.17,657.48,657.47,0.08]
["binance-futures","BNBUSDT",1732777047401,34.72,657.18,657.17,0.52]
["binance-futures","BNBUSDT",1732777100286,3.18,656.41,656.4,10.3]
["binance-futures","BNBUSDT",1732777133365,21.2,656.45,656.44,5.02]
["binance-futures","BNBUSDT",1732777176257,5.28,656.47,656.46,21.01]
["binance-futures","BNBUSDT",1732777238176,4.66,656.35,656.34,14.5]
["binance-futures","BNBUSDT",1732777290648,28.91,656.3,656.29,20.75]
["binance-futures","BNBUSDT",1732777299516,46.26,656.5,656.49,15.31]
["binance-futures","BNBUSDT",1732777360446,20.64,655.71,655.7,3.83]
["binance-futures","BNBUSDT",1732777397580,23.97,655.26,655.25,10.18]
["binance-futures","BNBUSDT",1732777430802,29.12,655.47,655.46,5.92]
["binance-futures","BNBUSDT",1732777505554,9.0,656.13,656.12,44.24]
["binance-futures","BNBUSDT",1732777511786,6.57,656.2,656.19,19.16]
["binance-futures","BNBUSDT",1732777594170,4.12,657.11,657.1,20.41]
["binance-futures","BNBUSDT",1732777630253,1.96,657.38,657.37,13.51]
["binance-futures","BNBUSDT",1732777655022,0.11,657.02,657.01,13.6]
["binance-futures","BNBUSDT",1732777710466,15.96,657.02,657.01,50.01]
["binance-futures","BNBUSDT",1732777767286,115.94,656.75,656.74,3.97]
["binance-futures","BNBUSDT",1732777789091,63.43,656.4,656.39,24.52]
["binance-futures","BNBUSDT",1732777832060,10.99,655.83,655.82,9.85]
["binance-futures","BNBUSDT",1732777870079,4.6,656.54,656.53,15.82]
["binance-futures","BNBUSDT",1732777926133,21.22,656.3,656.29,20.19]
["binance-futures","BNBUSDT",1732778000545,12.95,656.1,656.09,3.96]
["binance-futures","BNBUSDT",1732778042896,1.54,656.45,656.44,19.63]
["binance-futures","BNBUSDT",1732778080371,49.57,656.5,656.49,20.89]
["binance-futures","BNBUSDT",1732778109295,3.37,656.97,656.96,8.23]
["binance-futures","BNBUSDT",1732778160249,39.91,656.72,656.71,2.52]
["binance-futures","BNBUSDT",1732778219338,38.45,656.51,656.5,1.07]
["binance-futures","BNBUSDT",1732778275812,8.54,657.4,657.39,1.42]
["binance-futures","BNBUSDT",1732778298165,11.4,657.62,657.61,34.15]
["binance-futures","BNBUSDT",1732778343705,30.83,657.49,657.48,0.54]
["binance-futures","BNBUSDT",1732778356152,20.92,657.2,657.19,0.41]
["binance-futures","BNBUSDT",1732778415763,6.57,656.33,656.32,6.66]
["binance-futures","BNBUSDT",1732778451726,23.07,656.45,656.44,0.02]
["binance-futures","BNBUSDT",1732778481749,12.59,656.39,656.38,0.4]
["binance-futures","BNBUSDT",1732778551152,10.72,656.06,656.05,21.42]
["binance-futures","BNBUSDT",1732778603338,19.34,655.93,655.92,4.66]
["binance-futures","BNBUSDT",1732778649336,16.86,655.43,655.42,4.64]
["binance-futures","BNBUSDT",1732778691273,4.46,655.93,655.92,40.09]
["binance-futures","BNBUSDT",1732778722535,18.91,656.13,656.12,0.53]
["binance-futures","BNBUSDT",1732778772342,13.12,655.85,655.84,1.15]
["binance-futures","BNBUSDT",1732778840234,9.89,655.61,655.6,9.29]
["binance-futures","BNBUSDT",1732778862377,36.25,655.6,655.59,2.13]
["binance-futures","BNBUSDT",1732778908338,20.8,654.68,654.67,12.65]
["binance-futures","BNBUSDT",1732778989434,12.87,654.37,654.36,19.5]
["binance-futures","BNBUSDT",1732779026010,5.05,654.72,654.71,27.09]
["binance-futures","BNBUSDT",1732779073937,10.23,655.08,655.07,8.33]
["binance-futures","BNBUSDT",1732779118943,8.2,654.57,654.56,3.45]
["binance-futures","BNBUSDT",1732779156606,11.25,654.29,654.28,22.31]
["binance-futures","BNBUSDT",1732779190336,0.87,654.44,654.43,22.54]
["binance-futures","BNBUSDT",1732779245104,7.83,653.61,653.6,22.14]
["binance-futures","BNBUSDT",1732779305278,16.67,653.35,653.34,4.32]
["binance-futures","BNBUSDT",1732779367714,6.02,653.18,653.17,23.53]
["binance-futures","BNBUSDT",1732779416095,10.98,653.84,653.83,1.49]
["binance-futures","BNBUSDT",1732779445104,13.48,653.69,653.68,10.5]
["binance-futures","BNBUSDT",1732779510825,36.94,653.7,653.69,8.53]
["binance-futures","BNBUSDT",1732779531431,16.87,653.62,653.61,14.03]
["binance-futures","BNBUSDT",1732779583464,11.93,653.45,653.44,1.39]
["binance-futures","BNBUSDT",1732779618153,16.34,653.32,653.31,2.48]
["binance-futures","BNBUSDT",1732779708333,5.28,652.79,652.78,19.58]
["binance-futures","BNBUSDT",1732779730423,10.63,652.75,652.74,19.78]
["binance-futures","BNBUSDT",1732779771003,4.56,652.6,652.59,22.05]
["binance-futures","BNBUSDT",1732779848101,6.93,652.25,652.24,4.3]
["binance-futures","BNBUSDT",1732779910852,14.46,651.78,651.77,5.82]
["binance-futures","BNBUSDT",1732779920945,25.58,651.67,651.66,30.6]
["binance-futures","BNBUSDT",1732779989655,58.2,651.56,651.55,1.67]
["binance-futures","BNBUSDT",1732780038921,20.85,651.73,651.72,21.15]
["binance-futures","BNBUSDT",1732780078494,27.1,651.35,651.34,60.23]
["binance-futures","BNBUSDT",1732780130505,31.13,650.37,650.36,7.2]
["binance-futures","BNBUSDT",1732780152236,20.3,650.65,650.64,104.4]
["binance-futures","BNBUSDT",1732780194319,22.67,651.29,651.28,3.82]
["binance-futures","BNBUSDT",1732780283704,21.17,650.57,650.56,5.4]
["binance-futures","BNBUSDT",1732780315801,10.38,650.62,650.61,15.31]
["binance-futures","BNBUSDT",1732780361246,10.51,650.17,650.16,10.19]
["binance-futures","BNBUSDT",1732780372795,27.72,650.01,650.0,444.95]
["binance-futures","BNBUSDT",1732780436314,27.78,649.66,649.65,4.75]
["binance-futures","BNBUSDT",1732780505255,19.59,649.87,649.86,13.54]
["binance-futures","BNBUSDT",1732780512519,31.82,649.76,649.75,13.19]
["binance-futures","BNBUSDT",1732780569495,6.71,649.71,649.7,17.73]
["binance-futures","BNBUSDT",1732780639652,45.75,649.66,649.65,21.75]
["binance-futures","BNBUSDT",1732780684180,37.5,649.71,649.7,6.1]
["binance-futures","BNBUSDT",1732780723552,259.69,649.91,649.9,19.15]
["binance-futures","BNBUSDT",1732780751647,26.5,650.31,650.3,12.5]
["binance-futures","BNBUSDT",1732780805528,0.07,650.57,650.48,18.48]
["binance-futures","BNBUSDT",1732780839421,9.45,651.28,651.27,229.14]
["binance-futures","BNBUSDT",1732780871553,11.07,651.61,651.6,236.76]
["binance-futures","BNBUSDT",1732780943345,2.44,651.29,651.28,3.18]
["binance-futures","BNBUSDT",1732780987705,20.42,651.54,651.53,2.79]
["binance-futures","BNBUSDT",1732781004509,2.01,651.37,651.36,15.77]
["binance-futures","BNBUSDT",1732781065535,9.18,650.44,650.43,5.4]
["binance-futures","BNBUSDT",1732781110593,27.02,650.49,650.48,0.75]
["binance-futures","BNBUSDT",1732781140544,45.58,650.04,650.03,30.09]
["binance-futures","BNBUSDT",1732781191076,11.88,649.22,649.21,1.23]
["binance-futures","BNBUSDT",1732781209913,27.07,649.11,649.1,2.38]
["binance-futures","BNBUSDT",1732781250857,33.56,648.89,648.88,7.24]
["binance-futures","BNBUSDT",1732781323702,13.49,648.63,648.62,11.34]
["binance-futures","BNBUSDT",1732781355488,6.36,648.74,648.73,19.88]
["binance-futures","BNBUSDT",1732781399221,30.2,648.25,648.24,28.24]
["binance-futures","BNBUSDT",1732781447071,6.35,647.32,647.31,43.5]
["binance-futures","BNBUSDT",1732781461127,12.6,647.9,647.89,4.65]
["binance-futures","BNBUSDT",1732781501366,4.46,648.53,648.52,21.28]
["binance-futures","BNBUSDT",1732781526249,12.78,649.05,649.04,14.66]
["binance-futures","BNBUSDT",1732781580346,21.19,649.39,649.38,0.56]
["binance-futures","BNBUSDT",1732781640814,4.22,649.26,649.25,19.52]
["binance-futures","BNBUSDT",1732781685418,4.27,648.95,648.94,16.24]
["binance-futures","BNBUSDT",1732781715421,36.12,649.13,649.12,0.78]
["binance-futures","BNBUSDT",1732781744852,7.11,648.95,648.94,23.14]
["binance-futures","BNBUSDT",1732781783418,5.34,649.72,649.71,22.81]
["binance-futures","BNBUSDT",1732781840091,18.41,649.61,649.6,1.94]
["binance-futures","BNBUSDT",1732781852524,5.99,649.93,649.92,36.06]
["binance-futures","BNBUSDT",1732781923921,3.73,649.99,649.98,17.96]
["binance-futures","BNBUSDT",1732781970230,5.65,649.62,649.61,21.75]
["binance-futures","BNBUSDT",1732781988458,0.6,649.67,649.66,8.05]
["binance-futures","BNBUSDT",1732782038891,19.67,650.78,650.77,3.21]
["binance-futures","BNBUSDT",1732782081120,3.45,651.14,651.13,14.57]
["binance-futures","BNBUSDT",1732782107141,29.86,651.23,651.22,4.27]
["binance-futures","BNBUSDT",1732782137483,21.21,650.99,650.98,2.35]
["binance-futures","BNBUSDT",1732782223694,12.6,651.02,651.01,12.59]
["binance-futures","BNBUSDT",1732782225071,17.23,651.02,651.01,6.52]
["binance-futures","BNBUSDT",1732782296434,19.65,651.62,651.61,0.08]
["binance-futures","BNBUSDT",1732782329339,17.96,651.72,651.71,0.27]
["binance-futures","BNBUSDT",1732782370272,18.36,651.68,651.67,7.55]
["binance-futures","BNBUSDT",1732782435853,23.24,651.7,651.69,3.95]
["binance-futures","BNBUSDT",1732782450421,17.97,651.89,651.88,0.8]
["binance-futures","BNBUSDT",1732782500872,23.46,651.87,651.86,1.12]
["binance-futures","BNBUSDT",1732782569462,16.99,652.6,652.59,0.68]
["binance-futures","BNBUSDT",1732782584976,9.84,653.19,653.18,9.41]
["binance-futures","BNBUSDT",1732782636872,5.86,653.54,653.53,26.26]
["binance-futures","BNBUSDT",1732782678393,3.63,654.07,654.06,30.08]
["binance-futures","BNBUSDT",1732782703844,17.18,653.87,653.86,1.92]
["binance-futures","BNBUSDT",1732782737469,5.93,654.05,654.04,11.5]
["binance-futures","BNBUSDT",1732782774628,25.89,654.27,654.26,3.09]
["binance-futures","BNBUSDT",1732782830946,1.43,653.35,653.34,15.59]
["binance-futures","BNBUSDT",1732782880870,1.84,653.46,653.45,18.34]
["binance-futures","BNBUSDT",1732782888472,19.24,653.28,653.27,20.49]
["binance-futures","BNBUSDT",1732782957344,5.75,653.46,653.45,24.57]
["binance-futures","BNBUSDT",1732782976385,1.23,653.22,653.21,28.91]
["binance-futures","BNBUSDT",1732783031616,3.68,654.0,653.99,22.83]
["binance-futures","BNBUSDT",1732783078947,6.05,653.73,653.72,10.88]
["binance-futures","BNBUSDT",1732783103054,14.97,653.49,653.48,5.39]
["binance-futures","BNBUSDT",1732783176061,8.37,654.65,654.64,1.34]
["binance-futures","BNBUSDT",1732783211343,25.47,653.66,653.65,1.32]
["binance-futures","BNBUSDT",1732783238035,26.95,653.74,653.73,30.64]
["binance-futures","BNBUSDT",1732783289975,15.29,653.41,653.4,4.48]
["binance-futures","BNBUSDT",1732783329216,27.3,653.31,653.3,3.76]
["binance-futures","BNBUSDT",1732783370331,9.0,653.07,653.06,23.16]
["binance-futures","BNBUSDT",1732783444112,28.52,653.65,653.64,0.7]
["binance-futures","BNBUSDT",1732783452965,21.76,653.52,653.51,7.42]
["binance-futures","BNBUSDT",1732783512459,25.43,653.22,653.21,6.66]
["binance-futures","BNBUSDT",1732783581040,24.83,653.35,653.34,0.8]
["binance-futures","BNBUSDT",1732783622094,18.43,653.5,653.49,31.22]
["binance-futures","BNBUSDT",1732783656569,22.08,652.64,652.63,6.58]
["binance-futures","BNBUSDT",1732783705452,0.21,653.15,653.14,13.7]
["binance-futures","BNBUSDT",1732783730454,4.23,653.34,653.33,31.79]
["binance-futures","BNBUSDT",1732783768528,986.27,654.0,653.99,57.88]
["binance-futures","BNBUSDT",1732783802808,13.45,654.69,654.68,22.93]
["binance-futures","BNBUSDT",1732783867108,12.51,654.59,654.58,5.03]
["binance-futures","BNBUSDT",1732783917534,8.96,654.66,654.65,1.92]
["binance-futures","BNBUSDT",1732783927555,20.5,654.4,654.39,4.65]
["binance-futures","BNBUSDT",1732783996517,6.11,655.04,655.03,25.54]
["binance-futures","BNBUSDT",1732784015210,18.41,655.53,655.52,6.27]
["binance-futures","BNBUSDT",1732784071961,7.91,655.73,655.72,15.05]
["binance-futures","BNBUSDT",1732784121225,0.12,656.06,656.05,92.22]
["binance-futures","BNBUSDT",1732784141828,2.14,656.37,656.36,45.26]
["binance-futures","BNBUSDT",1732784223414,1.9,655.22,655.21,22.02]
["binance-futures","BNBUSDT",1732784260117,0.32,655.39,655.38,31.29]
["binance-futures","BNBUSDT",1732784286093,9.3,655.69,655.68,21.05]
["binance-futures","BNBUSDT",1732784339510,17.77,655.33,655.32,6.4]
["binance-futures","BNBUSDT",1732784400550,21.99,655.39,655.38,92.01]
["binance-futures","BNBUSDT",1732784416535,12.6,655.16,655.15,9.19]
["binance-futures","BNBUSDT",1732784481530,35.41,654.39,654.38,6.33]
["binance-futures","BNBUSDT",1732784525370,30.84,654.49,654.48,19.79]
["binance-futures","BNBUSDT",1732784549417,10.72,653.92,653.91,8.86]
["binance-futures","BNBUSDT",1732784616929,6.18,654.2,654.19,34.44]
["binance-futures","BNBUSDT",1732784633999,34.37,654.0,653.99,4.36]
["binance-futures","BNBUSDT",1732784685918,6.73,654.07,654.06,21.28]
["binance-futures","BNBUSDT",1732784765809,18.95,654.21,654.2,6.11]
["binance-futures","BNBUSDT",1732784803426,19.19,653.5,653.49,11.88]
["binance-futures","BNBUSDT",1732784842494,3.34,652.56,652.55,20.51]
["binance-futures","BNBUSDT",1732784862374,13.11,652.1,652.09,8.49]
["binance-futures","BNBUSDT",1732784911402,13.38,652.86,652.85,9.98]
["binance-futures","BNBUSDT",1732784941378,27.32,653.11,653.1,19.63]
["binance-futures","BNBUSDT",1732784986290,2.47,653.28,653.27,22.67]
["binance-futures","BNBUSDT",1732785048696,15.02,653.2,653.19,5.67]
["binance-futures","BNBUSDT",1732785100737,17.91,652.99,652.98,16.83]
["binance-futures","BNBUSDT",1732785151190,28.95,653.16,653.15,2.25]
["binance-futures","BNBUSDT",1732785177246,2.26,653.24,653.23,1.7]
["binance-futures","BNBUSDT",1732785215176,7.9,653.15,653.14,6.91]
["binance-futures","BNBUSDT",1732785257193,1.22,652.7,652.69,24.37]
["binance-futures","BNBUSDT",1732785326344,31.67,652.7,652.69,2.17]
["binance-futures","BNBUSDT",1732785333823,18.95,652.61,652.6,0.92]
["binance-futures","BNBUSDT",1732785410661,4.03,653.07,653.06,11.42]
["binance-futures","BNBUSDT",1732785452162,23.35,652.89,652.88,2.09]
["binance-futures","BNBUSDT",1732785473777,0.94,653.24,653.23,17.99]
["binance-futures","BNBUSDT",1732785526634,10.53,653.41,653.4,15.86]
["binance-futures","BNBUSDT",1732785581804,21.17,653.37,653.36,3.68]
["binance-futures","BNBUSDT",1732785608474,0.84,653.35,653.34,41.53]
["binance-futures","BNBUSDT",1732785651447,3.8,653.37,653.36,20.72]
["binance-futures","BNBUSDT",1732785684558,32.23,653.79,653.78,0.96]
["binance-futures","BNBUSDT",1732785734635,43.29,652.71,652.7,0.01]
["binance-futures","BNBUSDT",1732785809586,10.52,652.74,652.73,68.4]
["binance-futures","BNBUSDT",1732785851660,7.57,652.42,652.41,17.58]
["binance-futures","BNBUSDT",1732785888336,25.12,652.09,652.08,22.87]
["binance-futures","BNBUSDT",1732785913818,13.55,652.28,652.27,1.58]
["binance-futures","BNBUSDT",1732785963311,17.6,652.71,652.7,4.73]
["binance-futures","BNBUSDT",1732786018233,6.36,653.19,653.18,6.02]
["binance-futures","BNBUSDT",1732786079003,17.85,653.46,653.45,7.78]
["binance-futures","BNBUSDT",1732786101572,29.71,653.66,653.65,10.2]
["binance-futures","BNBUSDT",1732786152053,8.56,654.45,654.44,19.98]
["binance-futures","BNBUSDT",1732786206649,34.11,654.6,654.59,5.83]
["binance-futures","BNBUSDT",1732786227114,1.57,654.65,654.64,14.26]
["binance-futures","BNBUSDT",1732786269452,1.18,655.18,655.17,7.96]
["binance-futures","BNBUSDT",1732786306488,25.2,654.85,654.84,2.29]
["binance-futures","BNBUSDT",1732786373553,16.17,654.52,654.51,8.1]
["binance-futures","BNBUSDT",1732786422709,9.77,653.25,653.24,9.83]
["binance-futures","BNBUSDT",1732786457899,0.13,654.16,654.15,30.01]
["binance-futures","BNBUSDT",1732786498427,6.55,655.07,655.06,18.43]
["binance-futures","BNBUSDT",1732786526967,6.74,655.67,655.66,61.34]
["binance-futures","BNBUSDT",1732786578596,31.97,655.54,655.53,4.76]
["binance-futures","BNBUSDT",1732786635464,26.68,655.69,655.68,19.12]
["binance-futures","BNBUSDT",1732786655545,0.06,654.97,654.96,13.72]
["binance-futures","BNBUSDT",1732786695560,9.31,656.14,656.13,7.2]
["binance-futures","BNBUSDT",1732786766886,13.87,657.64,657.63,1.37]
["binance-futures","BNBUSDT",1732786793279,155.11,658.0,657.99,52.69]
["binance-futures","BNBUSDT",1732786834982,54.68,658.77,658.76,2.29]
["binance-futures","BNBUSDT",1732786868192,22.65,659.69,659.68,21.65]
["binance-futures","BNBUSDT",1732786897109,11.99,659.55,659.54,0.01]
["binance-futures","BNBUSDT",1732786922261,22.89,658.83,658.82,3.42]
["binance-futures","BNBUSDT",1732786965375,3.04,658.98,658.97,5.18]
["binance-futures","BNBUSDT",1732787019469,9.13,659.2,659.19,16.13]
["binance-futures","BNBUSDT",1732787080225,31.3,659.17,659.16,8.39]
["binance-futures","BNBUSDT",1732787122599,23.17,659.15,659.14,7.35]
["binance-futures","BNBUSDT",1732787150392,11.59,659.13,659.12,8.46]
["binance-futures","BNBUSDT",1732787202640,3.09,659.45,659.44,12.79]
["binance-futures","BNBUSDT",1732787223617,36.95,659.45,659.44,22.37]
["binance-futures","BNBUSDT",1732787261963,14.58,659.0,658.99,8.55]
["binance-futures","BNBUSDT",1732787290221,7.32,659.5,659.49,13.31]
["binance-futures","BNBUSDT",1732787353350,34.65,659.03,659.02,2.39]
["binance-futures","BNBUSDT",1732787394513,3.6,659.1,659.09,19.69]
["binance-futures","BNBUSDT",1732787408388,1.82,659.37,659.36,7.34]
["binance-futures","BNBUSDT",1732787462660,10.99,659.53,659.52,2.64]
["binance-futures","BNBUSDT",1732787488713,28.7,659.05,659.04,6.82]
["binance-futures","BNBUSDT",1732787532531,18.86,658.86,658.85,948.04]
["binance-futures","BNBUSDT",1732787587873,3.97,658.08,658.07,32.67]
["binance-futures","BNBUSDT",1732787601185,15.78,658.15,658.14,0.97]
["binance-futures","BNBUSDT",1732787643269,10.1,658.99,658.98,22.73]
["binance-futures","BNBUSDT",1732787714775,2.67,658.45,658.44,23.05]
["binance-futures","BNBUSDT",1732787745564,2.75,659.19,659.18,124.33]
["binance-futures","BNBUSDT",1732787785454,1.25,659.68,659.67,81.49]
["binance-futures","BNBUSDT",1732787825834,1.26,659.19,659.18,9.59]
["binance-futures","BNBUSDT",1732787855587,12.64,659.79,659.78,18.83]
["binance-futures","BNBUSDT",1732787915959,17.51,657.57,657.56,7.09]
["binance-futures","BNBUSDT",1732787953028,12.8,658.31,658.3,1.45]
["binance-futures","BNBUSDT",1732787969184,7.03,659.01,659.0,9.11]
["binance-futures","BNBUSDT",1732788021334,10.97,658.43,658.42,3.3]
["binance-futures","BNBUSDT",1732788061305,51.04,657.4,657.39,1.68]
["binance-futures","BNBUSDT",1732788083869,8.37,657.32,657.31,13.87]
["binance-futures","BNBUSDT",1732788110512,52.98,657.12,657.11,1884.88]
["binance-futures","BNBUSDT",1732788143910,318.53,656.29,656.28,36.95]
["binance-futures","BNBUSDT",1732788178489,37.39,655.26,655.25,5.13]
["binance-futures","BNBUSDT",1732788232621,7.26,655.41,655.4,15.54]
["binance-futures","BNBUSDT",1732788257839,19.36,656.12,656.11,14.39]
["binance-futures","BNBUSDT",1732788296672,12.19,654.76,654.75,4.37]
["binance-futures","BNBUSDT",1732788310444,3.49,655.03,655.02,24.55]
["binance-futures","BNBUSDT",1732788353985,4.96,655.17,655.16,20.9]
["binance-futures","BNBUSDT",1732788395283,7.71,655.49,655.48,8.84]
["binance-futures","BNBUSDT",1732788417437,2.85,655.67,655.66,11.26]
["binance-futures","BNBUSDT",1732788467847,30.58,654.46,654.45,0.19]
["binance-futures","BNBUSDT",1732788522393,9.76,654.3,654.29,0.9]
["binance-futures","BNBUSDT",1732788527376,12.44,654.39,654.38,20.76]
["binance-futures","BNBUSDT",1732788592260,9.79,654.7,654.69,1.07]
["binance-futures","BNBUSDT",1732788622197,14.49,656.07,656.06,2.03]
["binance-futures","BNBUSDT",1732788657128,11.97,656.8,656.79,6.43]
["binance-futures","BNBUSDT",1732788719207,5.33,657.13,657.12,23.7]
["binance-futures","BNBUSDT",1732788727631,9.15,657.02,657.01,2.31]
["binance-futures","BNBUSDT",1732788797668,1.99,657.54,657.53,34.23]
["binance-futures","BNBUSDT",1732788835093,1.43,658.26,658.25,8.77]
["binance-futures","BNBUSDT",1732788852738,20.8,658.61,658.6,33.02]
["binance-futures","BNBUSDT",1732788901313,39.04,659.38,659.37,121.68]
["binance-futures","BNBUSDT",1732788941022,75.85,660.94,660.93,4.6]
["binance-futures","BNBUSDT",1732788960585,15.74,661.14,661.13,2.17]
["binance-futures","BNBUSDT",1732788989543,3.69,659.12,659.11,13.89]
["binance-futures","BNBUSDT",1732789042005,9.52,657.98,657.97,5.42]
["binance-futures","BNBUSDT",1732789070943,20.86,657.86,657.85,3.06]
["binance-futures","BNBUSDT",1732789094751,21.41,657.67,657.66,1.26]
["binance-futures","BNBUSDT",1732789134231,7.9,656.88,656.87,21.66]
["binance-futures","BNBUSDT",1732789189750,13.95,657.31,657.3,4.32]
["binance-futures","BNBUSDT",1732789242713,2.0,656.53,656.52,23.82]
["binance-futures","BNBUSDT",1732789266853,0.03,655.71,655.7,26.85]
["binance-futures","BNBUSDT",1732789311631,8.33,655.93,655.92,11.08]
["binance-futures","BNBUSDT",1732789327392,41.6,655.97,655.96,37.64]
["binance-futures","BNBUSDT",1732789386430,1.84,656.03,656.02,17.76]
["binance-futures","BNBUSDT",1732789427124,7.12,656.69,656.68,16.26]
["binance-futures","BNBUSDT",1732789456222,0.9,656.22,656.21,17.36]
["binance-futures","BNBUSDT",1732789533999,11.28,656.15,656.14,2.63]
["binance-futures","BNBUSDT",1732789575779,9.17,656.04,656.03,16.38]
["binance-futures","BNBUSDT",1732789617962,2.61,656.11,656.1,11.36]
["binance-futures","BNBUSDT",1732789650209,0.06,655.85,655.84,19.74]
["binance-futures","BNBUSDT",1732789679406,2.55,655.67,655.66,28.38]
["binance-futures","BNBUSDT",1732789722615,16.9,655.81,655.8,0.29]
["binance-futures","BNBUSDT",1732789784697,3.95,656.04,656.03,12.63]
["binance-futures","BNBUSDT",1732789802195,8.07,655.81,655.8,26.13]
["binance-futures","BNBUSDT",1732789844307,6.41,656.54,656.53,4.43]
["binance-futures","BNBUSDT",1732789909163,37.78,657.12,657.11,2.5]
["binance-futures","BNBUSDT",1732789922809,12.38,656.87,656.86,2.37]
["binance-futures","BNBUSDT",1732789979050,1.96,656.24,656.23,18.0]
["binance-futures","BNBUSDT",1732790024987,18.56,655.46,655.45,20.64]
["binance-futures","BNBUSDT",1732790054119,0.44,656.01,656.0,28.35]
["binance-futures","BNBUSDT",1732790088709,18.18,655.23,655.22,7.68]
["binance-futures","BNBUSDT",1732790137145,23.84,655.03,655.02,6.35]
["binance-futures","BNBUSDT",1732790198713,5.61,656.04,656.03,5.28]
["binance-futures","BNBUSDT",1732790251100,8.82,656.4,656.39,18.92]
["binance-futures","BNBUSDT",1732790258207,2.56,656.54,656.53,9.37]
["binance-futures","BNBUSDT",1732790332544,34.97,657.0,656.99,26.8]
["binance-futures","BNBUSDT",1732790351160,7.43,657.71,657.7,40.07]
["binance-futures","BNBUSDT",1732790410117,11.99,657.6,657.59,13.91]
["binance-futures","BNBUSDT",1732790460923,25.86,658.08,658.07,23.44]
["binance-futures","BNBUSDT",1732790488510,0.06,658.31,658.3,15.89]
["binance-futures","BNBUSDT",1732790570218,3.11,657.54,657.53,24.71]
["binance-futures","BNBUSDT",1732790611490,5.65,658.0,657.99,23.66]
["binance-futures","BNBUSDT",1732790634112,5.39,658.22,658.21,16.53]
["binance-futures","BNBUSDT",1732790690135,45.25,659.0,658.99,25.75]
["binance-futures","BNBUSDT",1732790723776,27.06,658.62,658.55,3.43]
["binance-futures","BNBUSDT",1732790766606,25.19,658.8,658.79,2.09]
["binance-futures","BNBUSDT",1732790826873,6.58,658.02,658.01,18.83]
["binance-futures","BNBUSDT",1732790839675,37.3,657.22,657.21,1.26]
["binance-futures","BNBUSDT",1732790886626,15.59,657.62,657.61,2.57]
["binance-futures","BNBUSDT",1732790957221,12.33,657.93,657.92,2.84]
["binance-futures","BNBUSDT",1732790991983,110.36,658.05,658.04,0.33]
["binance-futures","BNBUSDT",1732791032267,14.57,657.75,657.74,60.72]
["binance-futures","BNBUSDT",1732791078503,3.87,658.98,658.97,23.12]
["binance-futures","BNBUSDT",1732791105404,6.07,658.33,658.32,13.32]
["binance-futures","BNBUSDT",1732791140021,67.34,657.36,657.35,11.76]
["binance-futures","BNBUSDT",1732791175589,10.53,657.32,657.31,1.22]
["binance-futures","BNBUSDT",1732791234240,54.57,655.78,655.77,3.61]
["binance-futures","BNBUSDT",1732791282460,1.56,656.57,656.56,25.36]
["binance-futures","BNBUSDT",1732791289418,0.45,656.88,656.87,16.2]
["binance-futures","BNBUSDT",1732791348341,7.38,657.53,657.52,25.83]
["binance-futures","BNBUSDT",1732791406163,0.51,658.53,658.52,17.22]
["binance-futures","BNBUSDT",1732791417251,15.14,658.63,658.62,64.87]
["binance-futures","BNBUSDT",1732791468417,1.92,658.47,658.46,16.1]
["binance-futures","BNBUSDT",1732791535160,8.43,658.74,658.73,11.76]
["binance-futures","BNBUSDT",1732791575472,3.42,659.1,659.09,23.24]
["binance-futures","BNBUSDT",1732791612208,8.31,658.69,658.68,24.56]
["binance-futures","BNBUSDT",1732791634736,28.92,659.2,659.19,10.47]
["binance-futures","BNBUSDT",1732791678948,3.25,658.05,658.04,14.57]
["binance-futures","BNBUSDT",1732791729069,10.63,658.13,658.12,0.8]
["binance-futures","BNBUSDT",1732791749274,29.29,657.89,657.88,5.63]
["binance-futures","BNBUSDT",1732791810498,3.75,658.45,658.44,33.17]
["binance-futures","BNBUSDT",1732791858420,21.13,659.37,659.36,18.62]
["binance-futures","BNBUSDT",1732791869924,315.09,659.3,659.29,118.92]
["binance-futures","BNBUSDT",1732791931281,14.79,659.28,659.27,17.44]
["binance-futures","BNBUSDT",1732791969029,1.06,659.26,659.25,18.46]
["binance-futures","BNBUSDT",1732792000235,2.97,659.32,659.31,25.77]
["binance-futures","BNBUSDT",1732792026773,8.92,660.6,660.59,76.22]
["binance-futures","BNBUSDT",1732792063973,14.52,661.63,661.62,2.87]
["binance-futures","BNBUSDT",1732792097779,16.05,661.72,661.71,4.02]
["binance-futures","BNBUSDT",1732792168423,15.54,659.07,659.06,7.88]
["binance-futures","BNBUSDT",1732792190195,13.09,658.52,658.51,0.99]
["binance-futures","BNBUSDT",1732792235930,4.22,658.57,658.56,24.91]
["binance-futures","BNBUSDT",1732792285121,34.42,657.09,657.08,26.61]
["binance-futures","BNBUSDT",1732792303313,17.88,657.41,657.4,2.57]
["binance-futures","BNBUSDT",1732792342079,26.59,656.93,656.92,0.62]
["binance-futures","BNBUSDT",1732792373121,17.14,656.81,656.8,74.15]
["binance-futures","BNBUSDT",1732792422739,5.54,657.69,657.68,6.0]
["binance-futures","BNBUSDT",1732792491221,0.91,657.38,657.35,30.26]
["binance-futures","BNBUSDT",1732792526866,1.89,657.76,657.75,7.2]
["binance-futures","BNBUSDT",1732792558355,11.81,656.84,656.83,21.33]
["binance-futures","BNBUSDT",1732792582192,45.54,655.95,655.94,5.03]
["binance-futures","BNBUSDT",1732792623211,19.32,656.21,656.2,1.89]
["binance-futures","BNBUSDT",1732792677622,9.52,655.56,655.55,33.43]
["binance-futures","BNBUSDT",1732792693873,7.86,655.41,655.4,8.72]
["binance-futures","BNBUSDT",1732792751613,3.69,654.95,654.94,11.06]
["binance-futures","BNBUSDT",1732792796057,14.36,654.28,654.27,26.67]
["binance-futures","BNBUSDT",1732792805115,16.45,654.19,654.18,2.63]
["binance-futures","BNBUSDT",1732792854706,180.22,653.02,653.01,36.27]
["binance-futures","BNBUSDT",1732792889395,3.46,654.28,654.27,11.18]
["binance-futures","BNBUSDT",1732792918227,15.81,654.87,654.86,15.0]
["binance-futures","BNBUSDT",1732792944105,14.69,655.77,655.76,34.0]
["binance-futures","BNBUSDT",1732792985103,19.99,655.87,655.86,1.4]
["binance-futures","BNBUSDT",1732793040830,12.79,655.9,655.89,8.9]
["binance-futures","BNBUSDT",1732793097954,7.3,655.75,655.74,4.0]
["binance-futures","BNBUSDT",1732793121777,6.19,656.15,656.14,2.18]
["binance-futures","BNBUSDT",1732793162369,0.8,656.88,656.85,11.18]
["binance-futures","BNBUSDT",1732793214733,26.38,657.24,657.23,17.28]
["binance-futures","BNBUSDT",1732793230972,1.45,657.1,657.09,27.92]
["binance-futures","BNBUSDT",1732793274677,19.0,656.43,656.42,1.85]
["binance-futures","BNBUSDT",1732793307445,14.48,656.58,656.57,2.2]
["binance-futures","BNBUSDT",1732793377312,12.07,655.81,655.8,1.75]
["binance-futures","BNBUSDT",1732793415475,5.8,656.64,656.63,12.12]
["binance-futures","BNBUSDT",1732793453925,20.17,655.59,655.58,2.27]
["binance-futures","BNBUSDT",1732793480455,3.17,655.57,655.56,7.3]
["binance-futures","BNBUSDT",1732793507550,0.01,655.99,655.98,19.57]
["binance-futures","BNBUSDT",1732793567700,1.75,656.1,656.09,12.08]
["binance-futures","BNBUSDT",1732793604708,6.8,655.11,655.1,18.02]
["binance-futures","BNBUSDT",1732793625938,12.32,654.96,654.95,4.38]
["binance-futures","BNBUSDT",1732793673991,32.42,654.65,654.64,18.79]
["binance-futures","BNBUSDT",1732793721474,23.21,654.62,654.61,15.18]
["binance-futures","BNBUSDT",1732793742204,0.06,655.83,655.82,20.73]
["binance-futures","BNBUSDT",1732793780352,11.35,656.14,656.13,3.47]
["binance-futures","BNBUSDT",1732793855062,9.39,656.29,656.28,6.45]
["binance-futures","BNBUSDT",1732793881445,17.31,656.26,656.25,7.44]
["binance-futures","BNBUSDT",1732793929538,9.04,656.26,656.25,7.26]
["binance-futures","BNBUSDT",1732793968945,1.45,655.8,655.79,27.42]
["binance-futures","BNBUSDT",1732794008514,13.92,656.71,656.7,1.33]
["binance-futures","BNBUSDT",1732794074846,19.48,657.48,657.47,2.88]
["binance-futures","BNBUSDT",1732794083928,3.62,657.62,657.6,0.04]
["binance-futures","BNBUSDT",1732794139470,0.32,657.71,657.7,20.55]
["binance-futures","BNBUSDT",1732794202536,4.16,658.53,658.52,5.36]
["binance-futures","BNBUSDT",1732794250099,137.02,658.19,658.18,2.27]
["binance-futures","BNBUSDT",1732794282409,26.11,658.14,658.13,14.75]
["binance-futures","BNBUSDT",1732794334152,232.67,657.8,657.79,25.34]
["binance-futures","BNBUSDT",1732794356528,4.21,657.51,657.5,0.49]
["binance-futures","BNBUSDT",1732794395856,21.87,657.47,657.46,10.18]
["binance-futures","BNBUSDT",1732794431829,23.53,658.2,658.19,35.61]
["binance-futures","BNBUSDT",1732794495548,5.03,658.26,658.25,7.22]
["binance-futures","BNBUSDT",1732794545713,29.41,658.76,658.75,4.95]
["binance-futures","BNBUSDT",1732794558460,15.99,658.39,658.38,2.41]
["binance-futures","BNBUSDT",1732794610581,8.28,659.08,659.07,3.34]
["binance-futures","BNBUSDT",1732794635403,15.22,659.05,659.04,5.85]
["binance-futures","BNBUSDT",1732794682101,14.65,658.79,658.78,0.33]
["binance-futures","BNBUSDT",1732794736972,0.44,659.19,659.18,17.24]
["binance-futures","BNBUSDT",1732794755930,15.88,659.34,659.33,0.88]
["binance-futures","BNBUSDT",1732794800383,4.02,658.64,658.63,3.3]
["binance-futures","BNBUSDT",1732794876816,11.47,658.97,658.96,0.79]
["binance-futures","BNBUSDT",1732794907015,5.96,659.35,659.34,2.75]
["binance-futures","BNBUSDT",1732794949055,5.39,660.2,660.19,0.73]
["binance-futures","BNBUSDT",1732794988037,6.73,659.33,659.32,16.35]
["binance-futures","BNBUSDT",1732795020366,2.03,659.82,659.81,16.59]
["binance-futures","BNBUSDT",1732795086287,83.24,659.75,659.74,5.69]
["binance-futures","BNBUSDT",1732795141384,17.94,659.88,659.87,0.77]
["binance-futures","BNBUSDT",1732795155746,3.2,660.19,660.18,3.55]
["binance-futures","BNBUSDT",1732795217394,27.34,660.79,660.78,20.89]
["binance-futures","BNBUSDT",1732795254855,21.09,660.0,659.99,4.08]
["binance-futures","BNBUSDT",1732795281233,8.5,660.77,660.76,15.33]
["binance-futures","BNBUSDT",1732795310645,2.18,661.35,661.34,30.82]
["binance-futures","BNBUSDT",1732795346225,18.97,661.64,661.63,8.83]
["binance-futures","BNBUSDT",1732795382939,7.52,660.34,660.33,1.14]
["binance-futures","BNBUSDT",1732795447925,0.94,659.29,659.28,3.76]
["binance-futures","BNBUSDT",1732795476423,6.75,659.32,659.31,16.56]
["binance-futures","BNBUSDT",1732795523400,2.41,659.5,659.49,15.68]
["binance-futures","BNBUSDT",1732795539256,1.83,659.54,659.53,5.32]
["binance-futures","BNBUSDT",1732795594281,3.04,659.7,659.69,16.3]
["binance-futures","BNBUSDT",1732795634812,28.72,659.49,659.48,7.42]
["binance-futures","BNBUSDT",1732795660170,4.77,659.67,659.66,1.13]
["binance-futures","BNBUSDT",1732795710967,0.02,659.6,659.59,9.04]
["binance-futures","BNBUSDT",1732795766830,6.78,659.11,659.1,2.66]
["binance-futures","BNBUSDT",1732795809499,17.08,658.94,658.93,0.09]
["binance-futures","BNBUSDT",1732795837841,2.54,659.17,659.16,0.66]
["binance-futures","BNBUSDT",1732795866838,0.32,658.5,658.49,6.42]
["binance-futures","BNBUSDT",1732795907016,0.69,658.9,658.86,9.11]
["binance-futures","BNBUSDT",1732795966400,5.21,658.09,658.08,8.19]
["binance-futures","BNBUSDT",1732795979841,68.31,658.01,658.0,95.32]
["binance-futures","BNBUSDT",1732796062340,0.92,658.24,658.23,4.29]
["binance-futures","BNBUSDT",1732796105245,7.35,658.54,658.53,0.86]
["binance-futures","BNBUSDT",1732796122125,4.23,658.88,658.87,5.24]
["binance-futures","BNBUSDT",1732796178571,3.64,658.92,658.91,0.2]
["binance-futures","BNBUSDT",1732796228038,5.59,659.0,658.99,0.46]
["binance-futures","BNBUSDT",1732796256443,14.62,658.14,658.13,3.79]
["binance-futures","BNBUSDT",1732796293668,1.68,658.09,658.08,3.32]
["binance-futures","BNBUSDT",1732796333111,1.02,657.88,657.87,12.8]
["binance-futures","BNBUSDT",1732796380697,0.14,659.44,659.42,1.83]
["binance-futures","BNBUSDT",1732796454683,0.6,658.21,658.19,6.77]
["binance-futures","BNBUSDT",1732796488325,1.22,658.45,658.44,7.7]
["binance-futures","BNBUSDT",1732796528602,34.74,658.02,658.01,2.98]
["binance-futures","BNBUSDT",1732796548468,10.09,658.25,658.24,8.52]
["binance-futures","BNBUSDT",1732796601875,17.82,661.02,661.01,32.21]
["binance-futures","BNBUSDT",1732796642755,0.15,662.3,662.29,10.76]
["binance-futures","BNBUSDT",1732796663808,4.46,662.37,662.36,11.37]
["binance-futures","BNBUSDT",1732796720139,5.7,662.15,662.14,5.87]
["binance-futures","BNBUSDT",1732796774226,8.06,662.9,662.89,4.72]
["binance-futures","BNBUSDT",1732796812966,30.86,663.57,663.56,12.98]
["binance-futures","BNBUSDT",1732796834683,5.23,663.22,663.21,11.03]
["binance-futures","BNBUSDT",1732796867429,14.23,662.82,662.81,8.86]
["binance-futures","BNBUSDT",1732796901807,4.87,663.0,662.99,17.64]
["binance-futures","BNBUSDT",1732796963179,69.89,662.64,662.63,8.95]
["binance-futures","BNBUSDT",1732796973803,5.48,662.63,662.62,9.61]
["binance-futures","BNBUSDT",1732797020874,18.21,662.47,662.46,4.11]
["binance-futures","BNBUSDT",1732797079419,0.03,662.62,662.61,19.61]
["binance-futures","BNBUSDT",1732797098641,61.5,662.83,662.82,0.31]
["binance-futures","BNBUSDT",1732797145418,5.36,661.05,661.04,7.59]
["binance-futures","BNBUSDT",1732797193439,23.07,661.12,661.11,4.89]
["binance-futures","BNBUSDT",1732797219513,5.43,661.58,661.57,4.75]
["binance-futures","BNBUSDT",1732797253787,3.04,662.21,662.2,0.01]
["binance-futures","BNBUSDT",1732797287220,2.34,662.45,662.44,18.24]
["binance-futures","BNBUSDT",1732797347616,20.53,661.55,661.54,4.12]
["binance-futures","BNBUSDT",1732797395848,19.12,661.37,661.36,0.55]
["binance-futures","BNBUSDT",1732797428654,18.68,661.21,661.2,6.86]
["binance-futures","BNBUSDT",1732797462782,10.4,660.82,660.81,12.84]
["binance-futures","BNBUSDT",1732797485991,14.05,660.87,660.86,4.16]
["binance-futures","BNBUSDT",1732797531518,25.46,659.39,659.38,47.97]
["binance-futures","BNBUSDT",1732797578637,8.93,659.06,659.05,9.92]
["binance-futures","BNBUSDT",1732797598981,12.55,659.03,659.02,2.74]
["binance-futures","BNBUSDT",1732797669343,27.19,658.37,658.36,21.87]
["binance-futures","BNBUSDT",1732797702030,10.71,658.24,658.23,8.7]
["binance-futures","BNBUSDT",1732797747300,11.95,658.33,658.32,18.93]
["binance-futures","BNBUSDT",1732797770912,10.53,658.76,658.75,6.52]
["binance-futures","BNBUSDT",1732797808950,28.08,659.3,659.29,18.27]
["binance-futures","BNBUSDT",1732797847514,18.66,659.29,659.28,50.57]
["binance-futures","BNBUSDT",1732797922289,17.38,659.5,659.49,0.53]
["binance-futures","BNBUSDT",1732797975539,11.68,659.51,659.5,22.3]
["binance-futures","BNBUSDT",1732797986522,9.3,658.88,658.87,8.52]
["binance-futures","BNBUSDT",1732798039167,17.64,657.22,657.21,14.03]
["binance-futures","BNBUSDT",1732798058037,8.34,656.86,656.85,9.14]
["binance-futures","BNBUSDT",1732798095766,5.77,656.75,656.74,6.25]
["binance-futures","BNBUSDT",1732798159018,0.02,658.0,657.99,15.39]
["binance-futures","BNBUSDT",1732798192464,22.25,658.45,658.44,4.33]
["binance-futures","BNBUSDT",1732798233358,29.67,658.5,658.49,3.24]
["binance-futures","BNBUSDT",1732798276441,9.94,657.56,657.55,4.23]
["binance-futures","BNBUSDT",1732798304470,1.97,657.68,657.67,26.95]
["binance-futures","BNBUSDT",1732798340840,16.31,658.45,658.44,9.18]
["binance-futures","BNBUSDT",1732798426878,18.96,658.76,658.75,0.83]
["binance-futures","BNBUSDT",1732798449751,53.46,658.3,658.29,0.49]
["binance-futures","BNBUSDT",1732798509548,2.99,658.01,658.0,14.84]
["binance-futures","BNBUSDT",1732798563239,18.3,658.26,658.25,6.71]
["binance-futures","BNBUSDT",1732798590243,4.79,658.43,658.42,13.6]
["binance-futures","BNBUSDT",1732798660446,13.6,658.58,658.57,4.27]
["binance-futures","BNBUSDT",1732798674774,0.97,658.95,658.94,25.4]
["binance-futures","BNBUSDT",1732798720526,28.17,658.6,658.59,1.27]
["binance-futures","BNBUSDT",1732798794448,3.64,657.59,657.58,23.74]
["binance-futures","BNBUSDT",1732798826370,21.74,657.59,657.58,0.28]
["binance-futures","BNBUSDT",1732798865122,20.05,657.07,657.06,14.5]
["binance-futures","BNBUSDT",1732798882452,28.02,656.55,656.54,38.23]
["binance-futures","BNBUSDT",1732798930929,12.77,656.85,656.84,0.54]
["binance-futures","BNBUSDT",1732798977872,17.75,656.35,656.34,0.01]
["binance-futures","BNBUSDT",1732798997457,23.0,656.0,655.99,14.83]
["binance-futures","BNBUSDT",1732799057596,8.63,656.48,656.47,0.35]
["binance-futures","BNBUSDT",1732799111495,18.26,656.23,656.22,7.94]
["binance-futures","BNBUSDT",1732799118931,3.9,656.39,656.38,29.88]
["binance-futures","BNBUSDT",1732799178290,7.75,654.76,654.75,10.4]
["binance-futures","BNBUSDT",1732799207954,6.27,654.66,654.65,14.38]
["binance-futures","BNBUSDT",1732799240244,17.21,654.64,654.63,21.53]
["binance-futures","BNBUSDT",1732799263124,17.34,654.48,654.47,1.9]
["binance-futures","BNBUSDT",1732799308059,20.61,654.87,654.86,0.36]
["binance-futures","BNBUSDT",1732799383729,25.55,654.67,654.66,17.0]
["binance-futures","BNBUSDT",1732799420085,3.8,654.71,654.7,16.69]
["binance-futures","BNBUSDT",1732799441474,13.43,654.38,654.37,6.83]
["binance-futures","BNBUSDT",1732799491904,13.55,654.0,653.99,21.57]
["binance-futures","BNBUSDT",1732799537209,7.97,654.26,654.25,0.77]
["binance-futures","BNBUSDT",1732799560077,1.32,654.29,654.28,20.83]
["binance-futures","BNBUSDT",1732799596592,13.23,654.07,654.06,2.13]
["binance-futures","BNBUSDT",1732799626571,11.54,653.22,653.21,3.46]
["binance-futures","BNBUSDT",1732799672371,28.91,653.43,653.42,1.52]
["binance-futures","BNBUSDT",1732799734069,10.82,653.1,653.09,211.25]
["binance-futures","BNBUSDT",1732799766427,0.82,654.33,654.31,0.91]
["binance-futures","BNBUSDT",1732799794720,12.88,654.01,654.0,1.69]
["binance-futures","BNBUSDT",1732799817457,1.8,654.46,654.45,21.97]
["binance-futures","BNBUSDT",1732799863503,26.68,654.49,654.48,16.35]
["binance-futures","BNBUSDT",1732799913339,10.38,654.01,654.0,68.59]
["binance-futures","BNBUSDT",1732799930437,2.06,653.58,653.57,12.09]
["binance-futures","BNBUSDT",1732799989621,18.01,653.55,653.54,4.94]
["binance-futures","BNBUSDT",1732800034965,6.25,653.07,653.06,13.34]
["binance-futures","BNBUSDT",1732800044800,8.82,653.27,653.26,3.24]
["binance-futures","BNBUSDT",1732800105233,4.25,653.89,653.88,11.66]
["binance-futures","BNBUSDT",1732800139920,4.22,654.37,654.36,186.83]
["binance-futures","BNBUSDT",1732800173402,4.96,654.14,654.13,9.19]
["binance-futures","BNBUSDT",1732800240502,7.17,654.51,654.5,11.51]
["binance-futures","BNBUSDT",1732800245546,2.93,654.55,654.54,1.52]
["binance-futures","BNBUSDT",1732800323059,6.03,653.66,653.65,0.17]
["binance-futures","BNBUSDT",1732800359876,7.81,653.62,653.61,10.01]
["binance-futures","BNBUSDT",1732800382551,10.58,653.1,653.09,6.38]
["binance-futures","BNBUSDT",1732800428521,5.5,654.1,654.09,8.17]
["binance-futures","BNBUSDT",1732800484392,5.89,653.9,653.89,21.91]
["binance-futures","BNBUSDT",1732800504392,0.71,653.95,653.94,12.59]
["binance-futures","BNBUSDT",1732800545960,3.88,654.05,654.04,10.16]
["binance-futures","BNBUSDT",1732800581534,17.95,653.86,653.85,24.51]
["binance-futures","BNBUSDT",1732800652259,19.43,653.62,653.61,1.82]
["binance-futures","BNBUSDT",1732800691387,8.28,653.47,653.46,4.33]
["binance-futures","BNBUSDT",1732800732542,3.45,653.92,653.91,21.44]
["binance-futures","BNBUSDT",1732800762955,11.36,654.76,654.75,1.2]
["binance-futures","BNBUSDT",1732800787400,6.28,654.39,654.38,0.39]
["binance-futures","BNBUSDT",1732800830845,26.36,653.46,653.45,1.93]
["binance-futures","BNBUSDT",1732800882608,11.95,652.33,652.32,31.31]
["binance-futures","BNBUSDT",1732800897735,12.2,652.39,652.38,0.07]
["binance-futures","BNBUSDT",1732800937540,3.2,652.17,652.16,6.74]
["binance-futures","BNBUSDT",1732801003766,22.1,652.07,652.06,3.01]
["binance-futures","BNBUSDT",1732801016106,16.89,652.04,652.03,7.27]
["binance-futures","BNBUSDT",1732801073034,23.05,652.31,652.3,104.42]
["binance-futures","BNBUSDT",1732801109271,9.38,653.75,653.74,22.18]
["binance-futures","BNBUSDT",1732801137330,12.18,653.27,653.26,4.33]
["binance-futures","BNBUSDT",1732801210384,12.97,652.55,652.54,22.37]
["binance-futures","BNBUSDT",1732801252011,7.68,652.97,652.96,6.85]
["binance-futures","BNBUSDT",1732801268754,5.94,653.15,653.14,6.7]
["binance-futures","BNBUSDT",1732801320034,2.38,653.68,653.67,15.11]
["binance-futures","BNBUSDT",1732801344456,8.85,653.46,653.45,5.06]
["binance-futures","BNBUSDT",1732801390012,11.5,653.55,653.54,19.88]
["binance-futures","BNBUSDT",1732801446051,36.69,654.55,654.54,177.44]
["binance-futures","BNBUSDT",1732801460577,21.37,654.58,654.57,1.2]
["binance-futures","BNBUSDT",1732801504738,30.91,654.9,654.89,27.5]
["binance-futures","BNBUSDT",1732801573498,18.6,654.79,654.78,3.05]
["binance-futures","BNBUSDT",1732801601116,16.36,655.11,655.1,5.26]
["binance-futures","BNBUSDT",1732801639378,17.07,654.85,654.84,1.62]
["binance-futures","BNBUSDT",1732801677896,17.28,654.42,654.41,0.28]
["binance-futures","BNBUSDT",1732801706169,0.03,654.17,654.16,8.09]
["binance-futures","BNBUSDT",1732801736925,0.01,654.3,654.29,13.75]
["binance-futures","BNBUSDT",1732801777308,2.07,654.96,654.95,16.35]
["binance-futures","BNBUSDT",1732801831110,9.21,656.01,656.0,11.5]
["binance-futures","BNBUSDT",1732801881186,199.05,656.7,656.69,28.22]
["binance-futures","BNBUSDT",1732801884443,19.04,656.38,656.37,1.81]
["binance-futures","BNBUSDT",1732801950112,4.92,656.06,656.05,13.25]
["binance-futures","BNBUSDT",1732801982359,9.02,656.02,656.01,13.97]
["binance-futures","BNBUSDT",1732802022468,14.97,655.01,655.0,43.22]
["binance-futures","BNBUSDT",1732802067268,3.31,654.81,654.8,16.51]
["binance-futures","BNBUSDT",1732802097424,49.23,654.67,654.66,6.57]
["binance-futures","BNBUSDT",1732802173112,14.67,655.44,655.43,12.16]
["binance-futures","BNBUSDT",1732802215625,15.17,655.64,655.63,0.46]
["binance-futures","BNBUSDT",1732802234476,18.37,655.47,655.46,0.06]
["binance-futures","BNBUSDT",1732802293109,10.34,655.81,655.8,16.71]
["binance-futures","BNBUSDT",1732802341614,0.51,656.43,656.42,23.88]
["binance-futures","BNBUSDT",1732802366041,12.24,656.02,656.01,4.05]
["binance-futures","BNBUSDT",1732802422687,4.62,655.55,655.54,24.2]
["binance-futures","BNBUSDT",1732802433833,0.85,655.93,655.92,27.02]
["binance-futures","BNBUSDT",1732802479140,2.86,655.87,655.86,7.31]
["binance-futures","BNBUSDT",1732802545444,6.25,654.6,654.59,13.88]
["binance-futures","BNBUSDT",1732802579426,0.09,655.15,655.14,16.39]
["binance-futures","BNBUSDT",1732802599750,5.54,655.51,655.5,3.86]
["binance-futures","BNBUSDT",1732802674476,6.73,655.91,655.9,1.79]
["binance-futures","BNBUSDT",1732802700755,0.31,656.39,656.38,13.69]
["binance-futures","BNBUSDT",1732802742626,6.71,656.2,656.19,228.57]
["binance-futures","BNBUSDT",1732802756342,11.53,656.56,656.55,506.64]
["binance-futures","BNBUSDT",1732802804757,3.18,656.29,656.28,10.35]
["binance-futures","BNBUSDT",1732802845131,9.32,656.48,656.47,6.34]
["binance-futures","BNBUSDT",1732802874379,5.33,656.93,656.92,18.84]
["binance-futures","BNBUSDT",1732802920471,7.23,658.08,658.07,6.49]
["binance-futures","BNBUSDT",1732802974045,17.11,657.36,657.35,9.59]
["binance-futures","BNBUSDT",1732803011508,1.79,657.38,657.37,20.73]
["binance-futures","BNBUSDT",1732803041222,10.52,656.96,656.95,1.57]
["binance-futures","BNBUSDT",1732803068317,20.9,656.51,656.5,3.14]
["binance-futures","BNBUSDT",1732803110956,43.01,656.31,656.3,9.3]
["binance-futures","BNBUSDT",1732803164731,43.61,656.01,656.0,6.6]
["binance-futures","BNBUSDT",1732803178818,0.18,656.01,656.0,32.35]
["binance-futures","BNBUSDT",1732803241763,5.82,656.04,656.03,3.08]
["binance-futures","BNBUSDT",1732803285769,16.36,655.21,655.2,1.52]
["binance-futures","BNBUSDT",1732803301229,3.27,655.38,655.37,15.36]
["binance-futures","BNBUSDT",1732803348761,19.77,654.98,654.97,6.06]
["binance-futures","BNBUSDT",1732803390814,2.78,655.18,655.17,15.79]
["binance-futures","BNBUSDT",1732803417591,14.97,655.9,655.89,2.16]
["binance-futures","BNBUSDT",1732803444200,23.4,656.18,656.17,10.18]
["binance-futures","BNBUSDT",1732803482582,31.77,656.0,655.99,5.27]
["binance-futures","BNBUSDT",1732803518240,0.79,654.56,654.55,18.3]
["binance-futures","BNBUSDT",1732803582250,8.94,654.54,654.53,10.89]
["binance-futures","BNBUSDT",1732803609586,0.01,654.18,654.12,21.55]
["binance-futures","BNBUSDT",1732803645441,45.3,653.85,653.84,5.35]
["binance-futures","BNBUSDT",1732803690528,39.84,652.18,652.17,3.24]
["binance-futures","BNBUSDT",1732803701734,1.5,652.17,652.16,6.62]
["binance-futures","BNBUSDT",1732803737903,4.83,652.43,652.42,13.07]
["binance-futures","BNBUSDT",1732803759320,5.46,652.2,652.16,0.16]
["binance-futures","BNBUSDT",1732803805130,24.78,652.86,652.85,10.62]
["binance-futures","BNBUSDT",1732803853134,14.06,652.19,652.18,0.13]
["binance-futures","BNBUSDT",1732803889432,6.21,652.52,652.51,18.11]
["binance-futures","BNBUSDT",1732803912633,0.03,652.23,652.22,20.83]
["binance-futures","BNBUSDT",1732803938827,9.97,652.5,652.49,1.85]
["binance-futures","BNBUSDT",1732803972202,0.4,651.43,651.42,18.3]
["binance-futures","BNBUSDT",1732804020631,6.04,651.06,651.05,48.55]
["binance-futures","BNBUSDT",1732804029275,9.05,651.76,651.75,9.11]
["binance-futures","BNBUSDT",1732804067532,19.27,650.94,650.93,5.1]
["binance-futures","BNBUSDT",1732804123412,1.64,651.72,651.71,25.51]
["binance-futures","BNBUSDT",1732804138937,16.67,651.81,651.8,3.5]
["binance-futures","BNBUSDT",1732804191263,15.86,652.05,652.04,2.39]
["binance-futures","BNBUSDT",1732804232531,4.77,651.27,651.26,5.38]
["binance-futures","BNBUSDT",1732804254969,1.48,652.38,652.37,13.15]
["binance-futures","BNBUSDT",1732804280768,10.03,651.81,651.8,0.93]
["binance-futures","BNBUSDT",1732804313328,11.67,652.29,652.28,1.84]
["binance-futures","BNBUSDT",1732804370041,4.4,652.39,652.38,11.0]
["binance-futures","BNBUSDT",1732804416465,11.45,653.03,653.02,9.9]
["binance-futures","BNBUSDT",1732804443351,0.18,652.57,652.56,12.39]
["binance-futures","BNBUSDT",1732804479346,13.12,653.1,653.09,4.38]
["binance-futures","BNBUSDT",1732804535998,22.29,653.17,653.16,4.15]
["binance-futures","BNBUSDT",1732804545891,8.42,653.23,653.22,5.2]
["binance-futures","BNBUSDT",1732804593958,28.17,652.81,652.8,1.55]
["binance-futures","BNBUSDT",1732804657668,8.5,652.78,652.77,1.88]
["binance-futures","BNBUSDT",1732804691111,9.68,652.91,652.9,5.48]
["binance-futures","BNBUSDT",1732804728619,3.67,652.86,652.85,7.25]
["binance-futures","BNBUSDT",1732804773467,8.7,652.01,652.0,20.16]
["binance-futures","BNBUSDT",1732804799831,9.17,652.44,652.43,1.49]
["binance-futures","BNBUSDT",1732804835126,22.64,652.41,652.4,0.28]
["binance-futures","BNBUSDT",1732804871265,7.19,652.32,652.31,14.81]
["binance-futures","BNBUSDT",1732804937485,21.71,651.77,651.76,0.71]
["binance-futures","BNBUSDT",1732804989175,15.54,651.74,651.73,3.74]
["binance-futures","BNBUSDT",1732804996955,24.22,651.51,651.5,1003.83]
["binance-futures","BNBUSDT",1732805052556,8.34,650.83,650.82,7.27]
["binance-futures","BNBUSDT",1732805069575,5.37,650.88,650.87,7.35]
["binance-futures","BNBUSDT",1732805119394,6.01,651.7,651.69,5.01]
["binance-futures","BNBUSDT",1732805168247,9.98,651.86,651.85,4.5]
["binance-futures","BNBUSDT",1732805190228,10.63,652.18,652.17,2.55]
["binance-futures","BNBUSDT",1732805229018,35.72,652.22,652.21,13.7]
["binance-futures","BNBUSDT",1732805308790,11.99,652.5,652.49,1.61]
["binance-futures","BNBUSDT",1732805333614,5.98,652.28,652.27,4.67]
["binance-futures","BNBUSDT",1732805388411,7.86,653.05,653.04,131.29]
["binance-futures","BNBUSDT",1732805446383,4.48,653.03,653.02,7.14]
["binance-futures","BNBUSDT",1732805467168,6.8,652.92,652.91,1.48]
["binance-futures","BNBUSDT",1732805534580,7.45,653.01,653.0,5.22]
["binance-futures","BNBUSDT",1732805542279,11.94,652.89,652.88,7.87]
["binance-futures","BNBUSDT",1732805596924,2.37,653.16,653.15,11.08]
["binance-futures","BNBUSDT",1732805662405,34.75,652.32,652.31,5.57]
["binance-futures","BNBUSDT",1732805705890,4.44,652.51,652.5,10.69]
["binance-futures","BNBUSDT",1732805738944,16.82,652.59,652.58,0.24]
["binance-futures","BNBUSDT",1732805767248,19.96,652.11,652.1,32.66]
["binance-futures","BNBUSDT",1732805818824,16.9,652.38,652.37,0.48]
["binance-futures","BNBUSDT",1732805856734,0.31,651.96,651.95,22.45]
["binance-futures","BNBUSDT",1732805893367,4.85,651.97,651.96,17.3]
["binance-futures","BNBUSDT",1732805960044,1.98,652.09,652.08,18.95]
["binance-futures","BNBUSDT",1732806014867,4.04,652.4,652.39,12.13]
["binance-futures","BNBUSDT",1732806024513,4.13,652.31,652.3,10.95]
["binance-futures","BNBUSDT",1732806085775,5.5,652.83,652.82,15.02]
["binance-futures","BNBUSDT",1732806128026,18.88,652.26,652.25,0.42]
["binance-futures","BNBUSDT",1732806152392,20.92,651.82,651.81,1.98]
["binance-futures","BNBUSDT",1732806195910,0.03,652.09,652.08,27.03]
["binance-futures","BNBUSDT",1732806217330,2.73,652.18,652.17,9.77]
["binance-futures","BNBUSDT",1732806292248,19.71,653.53,653.52,0.45]
["binance-futures","BNBUSDT",1732806320850,21.75,652.93,652.92,6.83]
["binance-futures","BNBUSDT",1732806347247,36.43,651.85,651.84,2.61]
["binance-futures","BNBUSDT",1732806389132,7.03,651.94,651.93,11.04]
["binance-futures","BNBUSDT",1732806441954,18.85,651.09,651.08,1.15]
["binance-futures","BNBUSDT",1732806456726,26.95,650.72,650.71,25.35]
["binance-futures","BNBUSDT",1732806515366,7.61,651.35,651.34,7.46]
["binance-futures","BNBUSDT",1732806521142,24.52,651.48,651.47,8.08]
["binance-futures","BNBUSDT",1732806569407,6.4,651.17,651.16,15.99]
["binance-futures","BNBUSDT",1732806622290,6.85,651.9,651.89,4.61]
["binance-futures","BNBUSDT",1732806661900,0.78,651.29,651.28,13.25]
["binance-futures","BNBUSDT",1732806691207,29.54,650.59,650.58,1.19]
["binance-futures","BNBUSDT",1732806719074,7.95,650.58,650.57,12.36]
["binance-futures","BNBUSDT",1732806756165,22.2,650.94,650.93,0.2]
["binance-futures","BNBUSDT",1732806810514,0.87,650.31,650.3,17.84]
["binance-futures","BNBUSDT",1732806859518,8.47,650.43,650.42,4.1]
["binance-futures","BNBUSDT",1732806885697,1.89,650.19,650.18,8.32]
["binance-futures","BNBUSDT",1732806920711,6.65,650.19,650.18,3.35]
["binance-futures","BNBUSDT",1732806938352,13.26,650.18,650.17,6.21]
["binance-futures","BNBUSDT",1732806991516,5.17,650.21,650.2,9.29]
["binance-futures","BNBUSDT",1732807035983,7.31,650.23,650.22,30.65]
["binance-futures","BNBUSDT",1732807042469,3.99,649.88,649.87,14.48]
["binance-futures","BNBUSDT",1732807092460,13.89,649.37,649.36,0.78]
["binance-futures","BNBUSDT",1732807122836,17.72,648.6,648.59,14.96]
["binance-futures","BNBUSDT",1732807153891,18.82,648.74,648.73,17.06]
["binance-futures","BNBUSDT",1732807209090,0.71,648.08,648.07,11.43]
["binance-futures","BNBUSDT",1732807214381,4.65,648.49,648.48,18.64]
["binance-futures","BNBUSDT",1732807275555,3.27,647.82,647.81,14.87]
["binance-futures","BNBUSDT",1732807305167,7.57,647.55,647.54,0.71]
["binance-futures","BNBUSDT",1732807323431,2.22,647.37,647.36,24.88]
["binance-futures","BNBUSDT",1732807362031,3.22,647.18,647.17,35.17]
["binance-futures","BNBUSDT",1732807404829,9.65,646.06,646.05,92.39]
["binance-futures","BNBUSDT",1732807423573,2.81,645.89,645.88,32.89]
["binance-futures","BNBUSDT",1732807453880,1.67,647.25,647.24,32.81]
["binance-futures","BNBUSDT",1732807482491,4.39,647.62,647.61,11.32]
["binance-futures","BNBUSDT",1732807537044,1.21,648.63,648.62,13.51]
["binance-futures","BNBUSDT",1732807573829,0.69,647.31,647.3,33.59]
["binance-futures","BNBUSDT",1732807603631,4.46,648.15,648.14,18.12]
["binance-futures","BNBUSDT",1732807632479,1.46,648.95,648.94,31.61]
["binance-futures","BNBUSDT",1732807654915,1.89,649.27,649.26,9.38]
["binance-futures","BNBUSDT",1732807698176,6.46,649.87,649.86,17.32]
["binance-futures","BNBUSDT",1732807748322,11.57,649.92,649.91,7.82]
["binance-futures","BNBUSDT",1732807811469,2.87,649.63,649.62,8.37]
["binance-futures","BNBUSDT",1732807849328,11.73,650.02,649.99,0.76]
["binance-futures","BNBUSDT",1732807878461,5.64,649.59,649.58,11.73]
["binance-futures","BNBUSDT",1732807925741,21.61,649.71,649.7,29.29]
["binance-futures","BNBUSDT",1732807945598,32.88,650.0,649.99,24.02]
["binance-futures","BNBUSDT",1732807982176,23.32,649.29,649.28,31.38]
["binance-futures","BNBUSDT",1732808011131,7.01,649.28,649.27,3.53]
["binance-futures","BNBUSDT",1732808081208,0.79,648.85,648.84,12.73]
["binance-futures","BNBUSDT",1732808123250,3.98,648.36,648.35,14.01]
["binance-futures","BNBUSDT",1732808135967,23.11,648.23,648.22,1.89]
["binance-futures","BNBUSDT",1732808188524,10.47,649.13,649.12,4.33]
["binance-futures","BNBUSDT",1732808211865,21.42,648.78,648.77,0.62]
["binance-futures","BNBUSDT",1732808254826,2.11,649.22,649.21,8.58]
["binance-futures","BNBUSDT",1732808309094,2.13,649.2,649.19,8.52]
["binance-futures","BNBUSDT",1732808325838,2.61,649.59,649.58,0.92]
["binance-futures","BNBUSDT",1732808363594,3.48,649.06,649.05,11.76]
["binance-futures","BNBUSDT",1732808435317,0.59,648.9,648.89,7.51]
["binance-futures","BNBUSDT",1732808463636,0.05,649.35,649.34,11.65]
["binance-futures","BNBUSDT",1732808506300,17.64,649.46,649.45,9.26]
["binance-futures","BNBUSDT",1732808541687,25.9,648.27,648.26,1.06]
["binance-futures","BNBUSDT",1732808568911,13.08,647.49,647.48,0.37]
["binance-futures","BNBUSDT",1732808592743,1.37,648.41,648.4,8.42]
["binance-futures","BNBUSDT",1732808633555,3.12,648.15,648.14,5.26]
["binance-futures","BNBUSDT",1732808693115,9.5,648.12,648.11,2.74]
["binance-futures","BNBUSDT",1732808749941,17.5,648.15,648.14,35.2]
["binance-futures","BNBUSDT",1732808788640,10.89,647.21,647.2,31.68]
["binance-futures","BNBUSDT",1732808812634,9.39,647.17,647.16,16.92]
["binance-futures","BNBUSDT",1732808840140,17.54,646.92,646.91,0.19]
["binance-futures","BNBUSDT",1732808875481,30.61,646.83,646.82,0.98]
["binance-futures","BNBUSDT",1732808911708,2.59,646.98,646.97,17.76]
["binance-futures","BNBUSDT",1732808939373,8.37,647.06,647.05,20.19]
["binance-futures","BNBUSDT",1732809004960,10.58,646.49,646.48,7.18]
["binance-futures","BNBUSDT",1732809043778,11.85,646.4,646.39,24.36]
["binance-futures","BNBUSDT",1732809058673,3.29,646.66,646.65,8.96]
["binance-futures","BNBUSDT",1732809105786,0.01,646.49,646.48,1.91]
["binance-futures","BNBUSDT",1732809148181,0.03,646.22,646.19,3.08]
["binance-futures","BNBUSDT",1732809171059,37.09,646.03,646.02,6.33]
["binance-futures","BNBUSDT",1732809219248,4.41,645.71,645.7,13.64]
["binance-futures","BNBUSDT",1732809232123,11.31,645.58,645.57,6.24]
["binance-futures","BNBUSDT",1732809269364,6.58,646.26,646.25,6.72]
["binance-futures","BNBUSDT",1732809336261,83.74,646.21,646.2,27.48]
["binance-futures","BNBUSDT",1732809364377,37.55,646.24,646.23,19.32]
["binance-futures","BNBUSDT",1732809399496,2.44,646.47,646.46,13.56]
["binance-futures","BNBUSDT",1732809416445,26.9,646.99,646.98,9.22]
["binance-futures","BNBUSDT",1732809464920,0.9,646.35,646.34,7.46]
["binance-futures","BNBUSDT",1732809492495,13.01,646.41,646.4,4.37]
["binance-futures","BNBUSDT",1732809534403,10.17,646.69,646.68,4.31]
["binance-futures","BNBUSDT",1732809598709,5.42,646.77,646.76,0.01]
["binance-futures","BNBUSDT",1732809648308,11.88,647.26,647.25,32.39]
["binance-futures","BNBUSDT",1732809688470,0.79,647.73,647.72,18.7]
["binance-futures","BNBUSDT",1732809713426,11.69,647.78,647.77,11.16]
["binance-futures","BNBUSDT",1732809743181,19.09,648.28,648.27,5.4]
["binance-futures","BNBUSDT",1732809780020,24.04,647.83,647.82,3.56]
["binance-futures","BNBUSDT",1732809822481,7.02,648.22,648.21,7.21]
["binance-futures","BNBUSDT",1732809891877,1.04,648.53,648.52,21.9]
["binance-futures","BNBUSDT",1732809922992,5.57,648.5,648.49,17.75]
["binance-futures","BNBUSDT",1732809960821,6.68,649.17,649.16,14.1]
["binance-futures","BNBUSDT",1732809981023,48.21,649.28,649.27,6.42]
["binance-futures","BNBUSDT",1732810033787,10.71,648.8,648.79,5.13]
["binance-futures","BNBUSDT",1732810079490,19.56,648.13,648.12,1.23]
["binance-futures","BNBUSDT",1732810101782,0.32,648.53,648.52,6.71]
["binance-futures","BNBUSDT",1732810143361,0.13,648.95,648.94,8.48]
["binance-futures","BNBUSDT",1732810224721,3.83,648.48,648.47,18.57]
["binance-futures","BNBUSDT",1732810230158,4.08,648.61,648.6,29.98]
["binance-futures","BNBUSDT",1732810294799,10.59,647.83,647.82,2.18]
["binance-futures","BNBUSDT",1732810327708,13.94,647.96,647.95,7.85]
["binance-futures","BNBUSDT",1732810364858,17.74,648.51,648.5,10.14]
["binance-futures","BNBUSDT",1732810430174,8.84,648.79,648.78,8.91]
["binance-futures","BNBUSDT",1732810440407,0.26,648.71,648.7,27.1]
["binance-futures","BNBUSDT",1732810489277,8.6,649.32,649.31,8.96]
["binance-futures","BNBUSDT",1732810547650,14.67,649.62,649.61,10.76]
["binance-futures","BNBUSDT",1732810565981,8.84,649.97,649.96,44.5]
["binance-futures","BNBUSDT",1732810615525,5.82,649.32,649.31,3.71]
["binance-futures","BNBUSDT",1732810664724,7.53,649.12,649.11,8.34]
["binance-futures","BNBUSDT",1732810687418,9.93,648.67,648.66,0.55]
["binance-futures","BNBUSDT",1732810717526,15.3,648.6,648.59,0.3]
["binance-futures","BNBUSDT",1732810752147,0.15,649.23,649.22,23.69]
["binance-futures","BNBUSDT",1732810817091,13.25,649.29,649.28,3.8]
["binance-futures","BNBUSDT",1732810866572,9.33,648.98,648.97,9.96]
["binance-futures","BNBUSDT",1732810901067,10.72,648.51,648.5,3.52]
["binance-futures","BNBUSDT",1732810936183,1.32,648.49,648.48,15.82]
["binance-futures","BNBUSDT",1732810958740,15.31,648.73,648.72,6.74]
["binance-futures","BNBUSDT",1732811007614,6.5,648.34,648.33,5.83]
["binance-futures","BNBUSDT",1732811061221,5.04,647.72,647.71,20.81]
["binance-futures","BNBUSDT",1732811081308,10.9,647.59,647.58,3.54]
["binance-futures","BNBUSDT",1732811122541,1.21,647.83,647.82,17.71]
["binance-futures","BNBUSDT",1732811179892,5.13,648.28,648.27,9.82]
["binance-futures","BNBUSDT",1732811207363,11.36,647.85,647.84,2.23]
["binance-futures","BNBUSDT",1732811239786,0.43,647.47,647.46,10.78]
["binance-futures","BNBUSDT",1732811316764,10.85,647.55,647.54,11.68]
["binance-futures","BNBUSDT",1732811335496,0.13,647.61,647.6,21.11]
["binance-futures","BNBUSDT",1732811393303,19.78,647.63,647.62,0.63]
["binance-futures","BNBUSDT",1732811420218,38.33,647.73,647.72,7.79]
["binance-futures","BNBUSDT",1732811463081,0.22,647.65,647.64,20.47]
["binance-futures","BNBUSDT",1732811523220,40.73,648.61,648.6,7.76]
["binance-futures","BNBUSDT",1732811538810,9.71,648.87,648.86,14.18]
["binance-futures","BNBUSDT",1732811586474,2.72,649.23,649.22,17.23]
["binance-futures","BNBUSDT",1732811658729,14.03,649.06,649.05,3.64]
["binance-futures","BNBUSDT",1732811696413,2.76,648.57,648.56,7.9]
["binance-futures","BNBUSDT",1732811733712,9.8,648.37,648.36,4.95]
["binance-futures","BNBUSDT",1732811782050,6.86,648.59,648.58,5.02]
["binance-futures","BNBUSDT",1732811815357,0.3,648.78,648.77,9.44]
["binance-futures","BNBUSDT",1732811850374,9.09,648.56,648.55,0.14]
["binance-futures","BNBUSDT",1732811893661,5.18,647.97,647.96,6.38]
["binance-futures","BNBUSDT",1732811954685,2.03,648.53,648.52,6.53]
["binance-futures","BNBUSDT",1732812011382,15.98,648.37,648.36,2.98]
["binance-futures","BNBUSDT",1732812018684,22.34,648.21,648.2,2.21]
["binance-futures","BNBUSDT",1732812082467,7.3,649.35,649.34,4.88]
["binance-futures","BNBUSDT",1732812098413,2.11,649.18,649.17,19.88]
["binance-futures","BNBUSDT",1732812151725,17.54,649.86,649.85,0.62]
["binance-futures","BNBUSDT",1732812201857,25.03,649.43,649.42,0.2]
["binance-futures","BNBUSDT",1732812230420,2.98,649.23,649.22,10.12]
["binance-futures","BNBUSDT",1732812316473,4.81,649.68,649.67,6.59]
["binance-futures","BNBUSDT",1732812356092,11.52,650.21,650.2,21.57]
["binance-futures","BNBUSDT",1732812376803,9.2,650.01,650.0,3.28]
["binance-futures","BNBUSDT",1732812427425,4.89,650.42,650.41,28.57]
["binance-futures","BNBUSDT",1732812482198,15.59,649.66,649.65,3.31]
["binance-futures","BNBUSDT",1732812503273,10.94,649.49,649.48,1.65]
["binance-futures","BNBUSDT",1732812565075,6.72,648.92,648.91,20.52]
["binance-futures","BNBUSDT",1732812574714,4.24,648.93,648.92,13.98]
["binance-futures","BNBUSDT",1732812626034,0.02,648.35,648.34,14.02]
["binance-futures","BNBUSDT",1732812693503,10.88,647.75,647.74,2.02]
["binance-futures","BNBUSDT",1732812727881,15.8,647.34,647.33,4.33]
["binance-futures","BNBUSDT",1732812758792,22.41,647.15,647.14,0.97]
["binance-futures","BNBUSDT",1732812783382,4.92,647.11,647.06,6.66]
["binance-futures","BNBUSDT",1732812835471,27.77,647.34,647.33,1.89]
["binance-futures","BNBUSDT",1732812867186,4.74,648.37,648.36,3.21]
["binance-futures","BNBUSDT",1732812901547,0.43,648.34,648.33,15.17]
["binance-futures","BNBUSDT",1732812964377,16.69,648.53,648.52,2.13]
["binance-futures","BNBUSDT",1732813019305,1.37,647.92,647.91,9.79]
["binance-futures","BNBUSDT",1732813029325,3.19,648.2,648.19,8.79]
["binance-futures","BNBUSDT",1732813099460,13.73,648.0,647.99,2.1]
["binance-futures","BNBUSDT",1732813144243,17.26,648.3,648.29,4.97]
["binance-futures","BNBUSDT",1732813182851,3.3,648.15,648.14,7.44]
["binance-futures","BNBUSDT",1732813232817,7.4,648.49,648.47,0.03]
["binance-futures","BNBUSDT",1732813257035,0.65,648.49,648.48,11.32]
["binance-futures","BNBUSDT",1732813335329,24.52,649.46,649.45,11.6]
["binance-futures","BNBUSDT",1732813374810,7.83,649.78,649.77,50.19]
["binance-futures","BNBUSDT",1732813401037,5.66,649.64,649.63,14.1]
["binance-futures","BNBUSDT",1732813451950,0.06,649.42,649.41,24.8]
["binance-futures","BNBUSDT",1732813515306,31.28,649.7,649.69,10.18]
["binance-futures","BNBUSDT",1732813536116,30.23,649.69,649.68,1.17]
["binance-futures","BNBUSDT",1732813608305,2.95,649.79,649.78,33.19]
["binance-futures","BNBUSDT",1732813661363,3.27,649.51,649.5,12.69]
["binance-futures","BNBUSDT",1732813671990,0.23,649.7,649.69,19.41]
["binance-futures","BNBUSDT",1732813744179,6.7,649.4,649.39,23.15]
["binance-futures","BNBUSDT",1732813786975,13.48,649.88,649.87,9.01]
["binance-futures","BNBUSDT",1732813816309,26.36,651.04,651.03,50.96]
["binance-futures","BNBUSDT",1732813839873,7.01,651.14,651.13,7.52]
["binance-futures","BNBUSDT",1732813890920,27.28,650.7,650.69,0.83]
["binance-futures","BNBUSDT",1732813951171,20.04,650.66,650.65,5.68]
["binance-futures","BNBUSDT",1732814016485,16.84,649.84,649.83,0.22]
["binance-futures","BNBUSDT",1732814044020,1.8,650.06,650.05,11.49]
["binance-futures","BNBUSDT",1732814100379,1.38,649.57,649.56,16.15]
["binance-futures","BNBUSDT",1732814163361,18.34,650.07,650.06,2.67]
["binance-futures","BNBUSDT",1732814182834,5.26,650.19,650.18,11.15]
["binance-futures","BNBUSDT",1732814228175,4.02,650.01,650.0,9.03]
["binance-futures","BNBUSDT",1732814260199,3.27,649.33,649.32,7.26]
["binance-futures","BNBUSDT",1732814335154,5.19,649.6,649.59,10.73]
["binance-futures","BNBUSDT",1732814383689,3.68,649.45,649.44,4.21]
["binance-futures","BNBUSDT",1732814431791,25.18,649.01,649.0,53.39]
["binance-futures","BNBUSDT",1732814463265,1.88,649.06,649.05,16.53]
["binance-futures","BNBUSDT",1732814491762,1.56,649.21,649.2,20.21]
["binance-futures","BNBUSDT",1732814540860,5.24,649.66,649.65,15.8]
["binance-futures","BNBUSDT",1732814599628,6.62,649.69,649.68,7.13]
["binance-futures","BNBUSDT",1732814616575,0.01,649.88,649.87,25.71]
["binance-futures","BNBUSDT",1732814673447,8.07,649.82,649.81,11.16]
["binance-futures","BNBUSDT",1732814761103,14.09,650.16,650.15,3.08]
["binance-futures","BNBUSDT",1732814774869,0.66,650.32,650.31,34.1]
["binance-futures","BNBUSDT",1732814849130,4.46,650.26,650.25,24.65]
["binance-futures","BNBUSDT",1732814901004,3.42,650.24,650.23,5.61]
["binance-futures","BNBUSDT",1732814939809,12.07,650.52,650.51,9.81]
["binance-futures","BNBUSDT",1732814986234,4.17,650.25,650.24,11.7]
["binance-futures","BNBUSDT",1732815037346,19.94,650.32,650.31,0.95]
["binance-futures","BNBUSDT",1732815106570,3.53,650.03,650.02,6.51]
["binance-futures","BNBUSDT",1732815172367,16.29,649.61,649.6,5.97]
["binance-futures","BNBUSDT",1732815203229,2.21,650.37,650.36,2.28]
["binance-futures","BNBUSDT",1732815256815,25.43,650.61,650.6,9.53]
["binance-futures","BNBUSDT",1732815321648,18.84,650.02,650.01,0.29]
["binance-futures","BNBUSDT",1732815337939,0.84,650.21,650.2,17.64]
["binance-futures","BNBUSDT",1732815390674,19.09,650.31,650.3,0.24]
["binance-futures","BNBUSDT",1732815422632,3.51,650.32,650.31,19.2]
["binance-futures","BNBUSDT",1732815508415,5.99,650.0,649.99,2.93]
["binance-futures","BNBUSDT",1732815559966,9.22,649.84,649.83,3.47]
["binance-futures","BNBUSDT",1732815609867,191.07,649.01,649.0,83.08]
["binance-futures","BNBUSDT",1732815641364,18.12,649.4,649.39,5.14]
["binance-futures","BNBUSDT",1732815676527,6.42,649.12,649.11,18.82]
["binance-futures","BNBUSDT",1732815730844,23.12,649.05,649.04,6.99]
["binance-futures","BNBUSDT",1732815802533,21.22,648.72,648.71,5.55]
["binance-futures","BNBUSDT",1732815819672,11.99,648.62,648.61,12.02]
["binance-futures","BNBUSDT",1732815876356,0.92,648.84,648.83,12.54]
["binance-futures","BNBUSDT",1732815946140,5.02,648.95,648.94,12.94]
["binance-futures","BNBUSDT",1732815981629,10.24,649.3,649.29,4.14]
["binance-futures","BNBUSDT",1732816027517,8.6,649.34,649.33,0.24]
["binance-futures","BNBUSDT",1732816083464,1.11,649.02,649.01,22.27]
["binance-futures","BNBUSDT",1732816116844,1.82,648.88,648.87,18.7]
["binance-futures","BNBUSDT",1732816160659,6.39,648.74,648.73,14.98]
["binance-futures","BNBUSDT",1732816242694,26.08,649.18,649.17,1.01]
["binance-futures","BNBUSDT",1732816284884,4.7,649.04,649.03,13.37]
["binance-futures","BNBUSDT",1732816371851,12.14,648.7,648.69,2.86]
["binance-futures","BNBUSDT",1732816379118,7.65,648.82,648.81,5.02]
["binance-futures","BNBUSDT",1732816453666,0.69,648.96,648.95,10.83]
["binance-futures","BNBUSDT",1732816532415,15.96,648.33,648.32,0.83]
["binance-futures","BNBUSDT",1732816590190,10.96,648.23,648.22,4.16]
["binance-futures","BNBUSDT",1732816631474,8.17,648.2,648.19,5.2]
["binance-futures","BNBUSDT",1732816673055,2.08,648.4,648.39,13.71]
["binance-futures","BNBUSDT",1732816730264,12.54,648.39,648.38,4.69]
["binance-futures","BNBUSDT",1732816780766,13.93,647.93,647.92,19.61]
["binance-futures","BNBUSDT",1732816820169,9.67,648.41,648.4,116.61]
["binance-futures","BNBUSDT",1732816900425,1.84,649.36,649.35,14.57]
["binance-futures","BNBUSDT",1732816952897,0.28,649.72,649.71,9.5]
["binance-futures","BNBUSDT",1732816967820,12.13,649.63,649.62,0.9]
["binance-futures","BNBUSDT",1732817041236,7.24,649.79,649.78,8.1]
["binance-futures","BNBUSDT",1732817095950,4.15,650.16,650.15,22.32]
["binance-futures","BNBUSDT",1732817126063,16.24,650.1,650.09,4.71]
["binance-futures","BNBUSDT",1732817192703,7.64,650.08,650.07,7.52]
["binance-futures","BNBUSDT",1732817213676,3.39,649.79,649.78,13.43]
["binance-futures","BNBUSDT",1732817264786,25.4,650.45,650.44,37.85]
["binance-futures","BNBUSDT",1732817348045,0.78,651.08,651.06,19.27]
["binance-futures","BNBUSDT",1732817377182,27.01,651.3,651.29,3.39]
["binance-futures","BNBUSDT",1732817422729,26.37,651.37,651.36,4.07]
["binance-futures","BNBUSDT",1732817485736,42.95,650.77,650.76,5.8]
["binance-futures","BNBUSDT",1732817503466,9.61,650.87,650.86,18.65]
["binance-futures","BNBUSDT",1732817585881,8.77,650.35,650.34,10.24]
["binance-futures","BNBUSDT",1732817589328,0.6,650.22,650.21,11.59]
["binance-futures","BNBUSDT",1732817652911,0.99,650.88,650.87,33.31]
["binance-futures","BNBUSDT",1732817714942,15.87,651.17,651.16,48.81]
["binance-futures","BNBUSDT",1732817769354,16.84,650.91,650.9,29.02]
["binance-futures","BNBUSDT",1732817805229,1.29,650.59,650.58,27.84]
["binance-futures","BNBUSDT",1732817844882,1.1,650.74,650.73,21.81]
["binance-futures","BNBUSDT",1732817894694,14.38,650.35,650.34,6.2]
["binance-futures","BNBUSDT",1732817942048,2.16,650.5,650.49,29.22]
["binance-futures","BNBUSDT",1732818017817,23.04,650.25,650.24,4.16]
["binance-futures","BNBUSDT",1732818049994,2.08,650.49,650.48,22.47]
["binance-futures","BNBUSDT",1732818085519,27.59,651.0,650.99,12.11]
["binance-futures","BNBUSDT",1732818101942,12.99,650.92,650.91,6.14]
["binance-futures","BNBUSDT",1732818154332,0.49,650.59,650.58,17.13]
["binance-futures","BNBUSDT",1732818204164,8.73,650.37,650.36,0.42]
["binance-futures","BNBUSDT",1732818233390,0.75,650.35,650.34,8.67]
["binance-futures","BNBUSDT",1732818300344,8.09,650.57,650.56,2.47]
["binance-futures","BNBUSDT",1732818362713,5.55,650.64,650.63,21.23]
["binance-futures","BNBUSDT",1732818365843,1.38,650.82,650.81,32.47]
["binance-futures","BNBUSDT",1732818434066,1.3,650.67,650.66,26.54]
["binance-futures","BNBUSDT",1732818474836,3.77,650.33,650.32,8.63]
["binance-futures","BNBUSDT",1732818520993,0.9,650.39,650.38,12.12]
["binance-futures","BNBUSDT",1732818594924,25.59,650.73,650.72,23.04]
["binance-futures","BNBUSDT",1732818607292,18.84,650.88,650.87,14.95]
["binance-futures","BNBUSDT",1732818663556,16.55,650.87,650.86,6.19]
["binance-futures","BNBUSDT",1732818744855,6.0,650.2,650.19,16.45]
["binance-futures","BNBUSDT",1732818761721,17.87,649.89,649.88,2.01]
["binance-futures","BNBUSDT",1732818828909,3.39,650.64,650.59,0.02]
["binance-futures","BNBUSDT",1732818894762,0.01,650.56,650.55,8.35]
["binance-futures","BNBUSDT",1732818926401,2.7,650.82,650.81,15.77]
["binance-futures","BNBUSDT",1732818965545,16.7,650.87,650.86,9.14]
["binance-futures","BNBUSDT",1732819020293,3.18,650.76,650.75,12.38]
["binance-futures","BNBUSDT",1732819105783,11.55,650.82,650.81,1.48]
["binance-futures","BNBUSDT",1732819176176,11.96,650.79,650.78,10.04]
["binance-futures","BNBUSDT",1732819219641,9.83,650.57,650.56,18.23]
["binance-futures","BNBUSDT",1732819276757,0.96,650.59,650.58,26.75]
["binance-futures","BNBUSDT",1732819298888,64.98,651.0,650.99,20.4]
["binance-futures","BNBUSDT",1732819356915,13.16,651.13,651.12,4.66]
["binance-futures","BNBUSDT",1732819418138,14.21,651.25,651.24,21.7]
["binance-futures","BNBUSDT",1732819448304,38.77,651.42,651.41,43.08]
["binance-futures","BNBUSDT",1732819536779,18.27,651.46,651.45,0.67]
["binance-futures","BNBUSDT",1732819577546,36.86,651.28,651.27,5.37]
["binance-futures","BNBUSDT",1732819630849,2.22,651.17,651.16,7.57]
["binance-futures","BNBUSDT",1732819659352,8.12,651.25,651.24,0.45]
["binance-futures","BNBUSDT",1732819704326,0.87,651.24,651.23,7.27]
["binance-futures","BNBUSDT",1732819753272,19.81,651.17,651.16,5.33]
["binance-futures","BNBUSDT",1732819832326,18.11,651.48,651.47,7.38]
["binance-futures","BNBUSDT",1732819844292,7.82,651.4,651.39,2.53]
["binance-futures","BNBUSDT",1732819908225,2.12,651.63,651.62,13.74]
["binance-futures","BNBUSDT",1732819984271,4.11,651.79,651.78,5.76]
["binance-futures","BNBUSDT",1732820005156,11.62,651.94,651.93,17.85]
["binance-futures","BNBUSDT",1732820069405,23.73,652.06,652.05,96.98]
["binance-futures","BNBUSDT",1732820133457,14.08,651.9,651.89,5.04]
["binance-futures","BNBUSDT",1732820162031,13.92,651.96,651.95,5.32]
["binance-futures","BNBUSDT",1732820221532,25.6,652.1,652.09,10.17]
["binance-futures","BNBUSDT",1732820268179,17.06,652.33,652.32,4.49]
["binance-futures","BNBUSDT",1732820349807,31.6,652.53,652.52,7.73]
["binance-futures","BNBUSDT",1732820414221,1.73,652.31,652.3,23.97]
["binance-futures","BNBUSDT",1732820428238,19.24,652.24,652.23,0.28]
["binance-futures","BNBUSDT",1732820501814,14.29,652.46,652.45,9.2]
["binance-futures","BNBUSDT",1732820529279,8.0,652.65,652.64,10.7]
["binance-futures","BNBUSDT",1732820585289,422.84,653.0,652.99,29.11]
["binance-futures","BNBUSDT",1732820650359,2.06,653.18,653.17,19.29]
["binance-futures","BNBUSDT",1732820674578,20.72,652.81,652.8,9.81]
["binance-futures","BNBUSDT",1732820773463,14.97,653.37,653.36,7.26]
["binance-futures","BNBUSDT",1732820812635,9.23,653.47,653.46,8.28]
["binance-futures","BNBUSDT",1732820844456,1.33,653.54,653.53,24.24]
["binance-futures","BNBUSDT",1732820900375,5.23,653.33,653.32,21.13]
["binance-futures","BNBUSDT",1732820945640,28.07,653.24,653.23,1.78]
["binance-futures","BNBUSDT",1732820984585,2.69,653.4,653.39,7.45]
["binance-futures","BNBUSDT",1732821063061,0.17,653.71,653.7,38.31]
["binance-futures","BNBUSDT",1732821117314,8.05,654.1,654.09,4.85]
["binance-futures","BNBUSDT",1732821131121,22.65,654.4,654.39,6.09]
["binance-futures","BNBUSDT",1732821199185,6.32,654.03,654.02,10.55]
["binance-futures","BNBUSDT",1732821239310,10.31,653.66,653.65,17.69]
["binance-futures","BNBUSDT",1732821266185,4.88,653.5,653.49,13.79]
["binance-futures","BNBUSDT",1732821324905,5.13,653.76,653.75,20.55]
["binance-futures","BNBUSDT",1732821348644,20.33,653.69,653.68,4.0]
["binance-futures","BNBUSDT",1732821397241,21.48,653.84,653.83,29.45]
["binance-futures","BNBUSDT",1732821487511,12.98,654.13,654.12,2.32]
["binance-futures","BNBUSDT",1732821522198,26.7,653.86,653.85,0.6]
["binance-futures","BNBUSDT",1732821578800,11.43,653.9,653.89,21.47]
["binance-futures","BNBUSDT",1732821594032,32.86,653.3,653.29,17.27]
["binance-futures","BNBUSDT",1732821654303,18.69,652.28,652.27,29.5]
["binance-futures","BNBUSDT",1732821677800,20.0,652.48,652.47,54.69]
["binance-futures","BNBUSDT",1732821770247,4.38,652.28,652.27,8.2]
["binance-futures","BNBUSDT",1732821801769,12.54,652.11,652.1,11.79]
["binance-futures","BNBUSDT",1732821850649,0.55,652.03,652.02,37.06]
["binance-futures","BNBUSDT",1732821894337,3.1,652.78,652.77,10.15]
["binance-futures","BNBUSDT",1732821950056,12.28,652.78,652.77,0.95]
["binance-futures","BNBUSDT",1732822026759,5.51,653.77,653.76,6.28]
["binance-futures","BNBUSDT",1732822069376,19.56,653.3,653.29,0.16]
["binance-futures","BNBUSDT",1732822113548,4.36,652.78,652.77,7.68]
["binance-futures","BNBUSDT",1732822142627,27.18,653.11,653.1,32.79]
["binance-futures","BNBUSDT",1732822203309,2.47,653.79,653.78,21.35]
["binance-futures","BNBUSDT",1732822248261,17.11,654.96,654.95,8.75]
["binance-futures","BNBUSDT",1732822269129,13.54,654.81,654.8,11.74]
["binance-futures","BNBUSDT",1732822323316,10.93,655.69,655.68,0.77]
["binance-futures","BNBUSDT",1732822370305,31.54,656.69,656.68,24.11]
["binance-futures","BNBUSDT",1732822378220,44.13,656.84,656.83,26.64]
["binance-futures","BNBUSDT",1732822440183,2.06,658.7,658.69,72.36]
["binance-futures","BNBUSDT",1732822478020,39.59,657.84,657.83,5.72]
["binance-futures","BNBUSDT",1732822513926,29.93,657.69,657.68,44.14]
["binance-futures","BNBUSDT",1732822535189,44.05,657.55,657.54,8.11]
["binance-futures","BNBUSDT",1732822584249,5.67,657.7,657.69,12.39]
["binance-futures","BNBUSDT",1732822617479,6.09,658.79,658.78,14.86]
["binance-futures","BNBUSDT",1732822703507,2.02,658.19,658.18,35.34]
["binance-futures","BNBUSDT",1732822729132,0.04,658.57,658.56,27.56]
["binance-futures","BNBUSDT",1732822777266,11.16,659.45,659.44,12.24]
["binance-futures","BNBUSDT",1732822827398,18.76,658.41,658.4,3.59]
["binance-futures","BNBUSDT",1732822847622,6.14,658.11,658.1,11.58]
["binance-futures","BNBUSDT",1732822887302,3.64,658.09,658.08,21.09]
["binance-futures","BNBUSDT",1732822918246,35.21,657.7,657.69,13.47]
["binance-futures","BNBUSDT",1732822987847,4.39,657.17,657.16,35.11]
["binance-futures","BNBUSDT",1732823044364,3.38,657.61,657.6,49.56]
["binance-futures","BNBUSDT",1732823088394,5.14,657.89,657.88,19.77]
["binance-futures","BNBUSDT",1732823125021,0.05,658.33,658.32,10.51]
["binance-futures","BNBUSDT",1732823153750,35.21,659.0,658.99,25.62]
["binance-futures","BNBUSDT",1732823203405,7.19,658.42,658.41,9.82]
["binance-futures","BNBUSDT",1732823264487,19.95,658.88,658.87,12.0]
["binance-futures","BNBUSDT",1732823287886,1.27,658.45,658.44,15.77]
["binance-futures","BNBUSDT",1732823337225,16.17,658.57,658.56,1.69]
["binance-futures","BNBUSDT",1732823412239,18.69,659.06,659.05,8.64]
["binance-futures","BNBUSDT",1732823423158,62.32,658.86,658.85,3.15]
["binance-futures","BNBUSDT",1732823488643,9.61,658.24,658.23,19.57]
["binance-futures","BNBUSDT",1732823534128,1.78,658.77,658.76,12.12]
["binance-futures","BNBUSDT",1732823574994,15.42,658.54,658.53,1.38]
["binance-futures","BNBUSDT",1732823611117,30.14,658.09,658.08,4.13]
["binance-futures","BNBUSDT",1732823672229,11.36,658.02,658.01,105.09]
["binance-futures","BNBUSDT",1732823746398,23.76,658.05,658.04,18.94]
["binance-futures","BNBUSDT",1732823818052,33.65,658.1,658.09,3.2]
["binance-futures","BNBUSDT",1732823850145,37.05,658.1,658.09,4.08]
["binance-futures","BNBUSDT",1732823905268,20.17,658.33,658.32,10.79]
["binance-futures","BNBUSDT",1732823973198,16.83,658.25,658.24,16.26]
["binance-futures","BNBUSDT",1732823994977,20.65,658.14,658.13,3.81]
["binance-futures","BNBUSDT",1732824044168,13.25,657.72,657.71,24.19]
["binance-futures","BNBUSDT",1732824079803,0.91,657.27,657.26,43.13]
["binance-futures","BNBUSDT",1732824175672,13.56,657.38,657.37,21.29]
["binance-futures","BNBUSDT",1732824229932,8.52,657.57,657.56,9.97]
["binance-futures","BNBUSDT",1732824268625,23.75,657.11,657.1,5.64]
["binance-futures","BNBUSDT",1732824303776,2.78,657.06,657.05,37.41]
["binance-futures","BNBUSDT",1732824332738,16.45,657.61,657.6,26.81]
["binance-futures","BNBUSDT",1732824375575,17.38,657.28,657.27,7.97]
["binance-futures","BNBUSDT",1732824439276,13.31,656.67,656.66,11.75]
["binance-futures","BNBUSDT",1732824460362,9.14,657.07,657.06,25.07]
["binance-futures","BNBUSDT",1732824515276,5.74,656.59,656.58,15.7]
["binance-futures","BNBUSDT",1732824597376,3.91,656.92,656.91,15.42]
["binance-futures","BNBUSDT",1732824636335,0.09,657.01,657.0,11.89]
["binance-futures","BNBUSDT",1732824684377,1.64,656.62,656.61,16.02]
["binance-futures","BNBUSDT",1732824739052,6.09,656.71,656.7,11.32]
["binance-futures","BNBUSDT",1732824773129,6.85,656.45,656.44,16.95]
["binance-futures","BNBUSDT",1732824862619,33.85,656.12,656.11,1.44]
["binance-futures","BNBUSDT",1732824865153,10.91,656.03,656.02,5.78]
["binance-futures","BNBUSDT",1732824930053,26.25,656.47,656.46,3.52]
["binance-futures","BNBUSDT",1732824998611,14.19,656.65,656.64,6.92]
["binance-futures","BNBUSDT",1732825054665,2.99,656.36,656.35,29.96]
["binance-futures","BNBUSDT",1732825085205,13.59,657.17,657.16,1.81]
["binance-futures","BNBUSDT",1732825158538,0.47,656.29,656.28,16.7]
["binance-futures","BNBUSDT",1732825177160,123.47,656.0,655.99,5.48]
["binance-futures","BNBUSDT",1732825223000,6.84,655.37,655.36,7.43]
["binance-futures","BNBUSDT",1732825296385,24.78,654.84,654.83,6.97]
["binance-futures","BNBUSDT",1732825333437,13.49,654.9,654.89,3.99]
["binance-futures","BNBUSDT",1732825382519,8.44,655.19,655.18,12.79]
["binance-futures","BNBUSDT",1732825406139,26.53,655.27,655.26,1.8]
["binance-futures","BNBUSDT",1732825474061,26.64,654.67,654.66,7.2]
["binance-futures","BNBUSDT",1732825507840,0.64,654.36,654.35,14.41]
["binance-futures","BNBUSDT",1732825560536,4.53,654.24,654.23,24.05]
["binance-futures","BNBUSDT",1732825633459,4.6,653.55,653.54,17.93]
["binance-futures","BNBUSDT",1732825698783,8.1,653.22,653.21,24.54]
["binance-futures","BNBUSDT",1732825705009,18.28,652.94,652.93,3.42]
["binance-futures","BNBUSDT",1732825786913,88.92,653.0,652.99,33.88]
["binance-futures","BNBUSDT",1732825830607,1.43,652.93,652.92,27.97]
["binance-futures","BNBUSDT",1732825871303,13.19,652.91,652.9,49.89]
["binance-futures","BNBUSDT",1732825921049,4.41,653.36,653.35,9.61]
["binance-futures","BNBUSDT",1732825950169,1.5,653.56,653.55,17.83]
["binance-futures","BNBUSDT",1732826034174,6.93,654.27,654.26,9.97]
["binance-futures","BNBUSDT",1732826079881,4.75,654.53,654.52,16.99]
["binance-futures","BNBUSDT",1732826108292,20.17,654.11,654.1,8.53]
["binance-futures","BNBUSDT",1732826180536,11.47,653.93,653.92,13.95]
["binance-futures","BNBUSDT",1732826244101,32.45,653.46,653.45,7.8]
["binance-futures","BNBUSDT",1732826268220,0.25,652.68,652.64,0.76]
["binance-futures","BNBUSDT",1732826305867,42.6,652.52,652.51,1.27]
["binance-futures","BNBUSDT",1732826347356,11.23,652.71,652.7,8.78]
["binance-futures","BNBUSDT",1732826406997,16.19,652.69,652.68,0.7]
["binance-futures","BNBUSDT",1732826483348,8.66,652.73,652.72,16.54]
["binance-futures","BNBUSDT",1732826522977,8.59,652.74,652.73,13.03]
["binance-futures","BNBUSDT",1732826576678,9.01,653.29,653.28,12.06]
["binance-futures","BNBUSDT",1732826604287,18.7,653.02,653.01,3.49]
["binance-futures","BNBUSDT",1732826675439,11.68,653.57,653.56,52.97]
["binance-futures","BNBUSDT",1732826739166,5.08,653.62,653.61,13.43]
["binance-futures","BNBUSDT",1732826764844,12.84,653.68,653.67,5.07]
["binance-futures","BNBUSDT",1732826838623,9.63,654.3,654.29,2.28]
["binance-futures","BNBUSDT",1732826909881,36.66,654.95,654.94,23.52]
["binance-futures","BNBUSDT",1732826922366,17.5,654.77,654.76,15.59]
["binance-futures","BNBUSDT",1732827018580,11.09,654.51,654.5,62.41]
["binance-futures","BNBUSDT",1732827068408,10.92,654.44,654.43,3.33]
["binance-futures","BNBUSDT",1732827164389,22.0,654.19,654.18,4.59]
["binance-futures","BNBUSDT",1732827216357,1.05,654.13,654.12,29.44]
["binance-futures","BNBUSDT",1732827261754,35.13,653.96,653.95,4.1]
["binance-futures","BNBUSDT",1732827321553,6.64,653.89,653.88,6.38]
["binance-futures","BNBUSDT",1732827399572,1.03,654.2,654.19,28.71]
["binance-futures","BNBUSDT",1732827417089,3.11,653.94,653.93,23.06]
["binance-futures","BNBUSDT",1732827482335,9.43,653.98,653.97,17.77]
["binance-futures","BNBUSDT",1732827589511,6.96,653.75,653.74,13.23]
["binance-futures","BNBUSDT",1732827610135,8.79,654.13,654.12,5.28]
["binance-futures","BNBUSDT",1732827674100,21.2,655.25,655.24,21.15]
["binance-futures","BNBUSDT",1732827728053,8.89,655.3,655.29,4.35]
["binance-futures","BNBUSDT",1732827764980,25.26,655.29,655.28,6.47]
["binance-futures","BNBUSDT",1732827804487,19.51,655.37,655.36,2.36]
["binance-futures","BNBUSDT",1732827855659,3.28,655.94,655.93,119.74]
["binance-futures","BNBUSDT",1732827923302,26.68,656.8,656.79,14.28]
["binance-futures","BNBUSDT",1732827988361,1.26,656.59,656.58,0.02]
["binance-futures","BNBUSDT",1732828029217,28.39,656.72,656.71,4.07]
["binance-futures","BNBUSDT",1732828085438,38.78,656.48,656.47,5.56]
["binance-futures","BNBUSDT",1732828108231,1.07,656.81,656.8,39.83]
["binance-futures","BNBUSDT",1732828172862,4.92,657.07,657.06,42.16]
["binance-futures","BNBUSDT",1732828226581,27.29,657.38,657.37,24.74]
["binance-futures","BNBUSDT",1732828257515,11.46,657.31,657.3,16.24]
["binance-futures","BNBUSDT",1732828341186,12.81,656.95,656.94,6.96]
["binance-futures","BNBUSDT",1732828385505,14.25,656.72,656.71,1.96]
["binance-futures","BNBUSDT",1732828445395,25.91,656.72,656.71,11.51]
["binance-futures","BNBUSDT",1732828479573,30.33,656.24,656.23,3.46]
["binance-futures","BNBUSDT",1732828520487,0.35,656.27,656.26,12.28]
["binance-futures","BNBUSDT",1732828568390,28.81,656.12,656.11,5.19]
["binance-futures","BNBUSDT",1732828642354,0.41,655.99,655.97,0.29]
["binance-futures","BNBUSDT",1732828654545,0.4,655.78,655.77,8.69]
["binance-futures","BNBUSDT",1732828720488,23.5,655.99,655.98,6.36]
["binance-futures","BNBUSDT",1732828802015,0.03,655.96,655.92,1.24]
["binance-futures","BNBUSDT",1732828821347,36.15,656.07,656.06,3.85]
["binance-futures","BNBUSDT",1732828887485,1.05,655.77,655.76,20.5]
["binance-futures","BNBUSDT",1732828944017,6.81,655.34,655.33,10.31]
["binance-futures","BNBUSDT",1732828974182,10.98,655.44,655.43,16.44]
["binance-futures","BNBUSDT",1732829022165,6.3,655.38,655.37,20.67]
["binance-futures","BNBUSDT",1732829073808,2.51,655.43,655.42,11.03]
["binance-futures","BNBUSDT",1732829157218,4.16,655.21,655.2,18.35]
["binance-futures","BNBUSDT",1732829218900,7.39,654.98,654.97,20.97]
["binance-futures","BNBUSDT",1732829232263,11.42,654.81,654.8,3.79]
["binance-futures","BNBUSDT",1732829308742,12.49,655.19,655.18,1.78]
["binance-futures","BNBUSDT",1732829382033,8.38,654.9,654.89,7.07]
["binance-futures","BNBUSDT",1732829397200,0.83,654.8,654.79,20.32]
["binance-futures","BNBUSDT",1732829460552,11.53,655.09,655.08,10.36]
["binance-futures","BNBUSDT",1732829488350,5.71,654.61,654.6,17.88]
["binance-futures","BNBUSDT",1732829585279,13.22,654.58,654.57,25.14]
["binance-futures","BNBUSDT",1732829630320,3.83,654.28,654.27,17.68]
["binance-futures","BNBUSDT",1732829661333,24.31,654.06,654.05,1.32]
["binance-futures","BNBUSDT",1732829721044,8.74,653.97,653.94,2.31]
["binance-futures","BNBUSDT",1732829761025,2.17,654.5,654.47,5.02]
["binance-futures","BNBUSDT",1732829803284,27.8,655.04,655.03,4.14]
["binance-futures","BNBUSDT",1732829886063,15.83,655.61,655.6,4.79]
["binance-futures","BNBUSDT",1732829947049,32.21,655.88,655.87,8.62]
["binance-futures","BNBUSDT",1732829958196,2.39,655.88,655.87,16.86]
["binance-futures","BNBUSDT",1732830036476,10.07,656.49,656.48,20.81]
["binance-futures","BNBUSDT",1732830084391,15.57,656.43,656.42,6.85]
["binance-futures","BNBUSDT",1732830124175,4.37,656.82,656.81,14.49]
["binance-futures","BNBUSDT",1732830184504,11.71,656.75,656.74,3.8]
["binance-futures","BNBUSDT",1732830209767,9.02,656.6,656.59,14.8]
["binance-futures","BNBUSDT",1732830262065,12.93,656.47,656.46,6.57]
["binance-futures","BNBUSDT",1732830353695,2.48,655.77,655.76,6.96]
["binance-futures","BNBUSDT",1732830391284,5.43,656.03,656.02,24.83]
["binance-futures","BNBUSDT",1732830449263,21.73,656.65,656.64,37.65]
["binance-futures","BNBUSDT",1732830513606,6.39,656.8,656.79,7.76]
["binance-futures","BNBUSDT",1732830536549,4.85,656.8,656.79,21.95]
["binance-futures","BNBUSDT",1732830622967,14.03,656.73,656.72,1.35]
["binance-futures","BNBUSDT",1732830634345,7.09,656.66,656.65,8.86]
["binance-futures","BNBUSDT",1732830706487,37.28,656.28,656.27,1.16]
["binance-futures","BNBUSDT",1732830782555,44.9,656.77,656.76,20.76]
["binance-futures","BNBUSDT",1732830839211,23.12,656.68,656.67,7.37]
["binance-futures","BNBUSDT",1732830891529,28.24,656.66,656.65,3.24]
["binance-futures","BNBUSDT",1732830931738,0.01,656.9,656.88,3.8]
["binance-futures","BNBUSDT",1732830989444,7.64,657.0,656.99,11.58]
["binance-futures","BNBUSDT",1732831068462,7.72,656.85,656.84,31.37]
["binance-futures","BNBUSDT",1732831097175,15.16,656.93,656.92,5.46]
["binance-futures","BNBUSDT",1732831195725,11.35,657.38,657.37,24.23]
["binance-futures","BNBUSDT",1732831256544,24.39,657.38,657.37,19.68]
["binance-futures","BNBUSDT",1732831273895,7.68,657.27,657.26,32.6]
["binance-futures","BNBUSDT",1732831353207,4.84,657.53,657.52,32.78]
["binance-futures","BNBUSDT",1732831409285,13.0,657.54,657.53,8.49]
["binance-futures","BNBUSDT",1732831456312,3.42,657.67,657.66,17.49]
["binance-futures","BNBUSDT",1732831495870,2.7,658.2,658.19,8.89]
["binance-futures","BNBUSDT",1732831556299,30.58,657.7,657.69,3.06]
["binance-futures","BNBUSDT",1732831614081,4.83,657.67,657.66,16.53]
["binance-futures","BNBUSDT",1732831715574,15.69,657.75,657.74,3.77]
["binance-futures","BNBUSDT",1732831752309,9.96,657.98,657.97,13.14]
["binance-futures","BNBUSDT",1732831811415,39.12,658.13,658.12,1.6]
["binance-futures","BNBUSDT",1732831881565,5.55,658.12,658.11,17.0]
["binance-futures","BNBUSDT",1732831899854,3.8,658.25,658.24,16.93]
["binance-futures","BNBUSDT",1732831950788,1.6,658.12,658.11,16.32]
["binance-futures","BNBUSDT",1732831982977,21.74,658.14,658.13,2.32]
["binance-futures","BNBUSDT",1732832048257,3.72,658.44,658.43,13.14]
["binance-futures","BNBUSDT",1732832117249,1.38,658.68,658.67,5.81]
["binance-futures","BNBUSDT",1732832163637,25.34,658.57,658.56,63.52]
["binance-futures","BNBUSDT",1732832195171,0.65,658.01,658.0,24.84]
["binance-futures","BNBUSDT",1732832230164,2.92,658.64,658.63,16.68]
["binance-futures","BNBUSDT",1732832278418,49.72,658.62,658.61,6.42]
["binance-futures","BNBUSDT",1732832352839,0.56,658.68,658.67,39.16]
["binance-futures","BNBUSDT",1732832411190,22.17,659.2,659.19,41.17]
["binance-futures","BNBUSDT",1732832441347,17.23,658.99,658.98,6.46]
["binance-futures","BNBUSDT",1732832493569,14.58,658.66,658.65,3.35]
["binance-futures","BNBUSDT",1732832512626,26.06,658.34,658.33,2.09]
["binance-futures","BNBUSDT",1732832579160,7.09,657.83,657.82,1.02]
["binance-futures","BNBUSDT",1732832631543,0.77,657.8,657.79,18.44]
["binance-futures","BNBUSDT",1732832665665,9.2,658.17,658.16,10.47]
["binance-futures","BNBUSDT",1732832703635,11.45,658.85,658.84,24.39]
["binance-futures","BNBUSDT",1732832810526,2.1,658.29,658.28,18.68]
["binance-futures","BNBUSDT",1732832835221,5.55,658.16,658.15,14.7]
["binance-futures","BNBUSDT",1732832905936,19.43,658.15,658.14,5.67]
["binance-futures","BNBUSDT",1732832945513,12.59,658.03,658.02,19.49]
["binance-futures","BNBUSDT",1732832997532,2.45,658.19,658.18,25.46]
["binance-futures","BNBUSDT",1732833070692,6.6,657.62,657.61,5.47]
["binance-futures","BNBUSDT",1732833093371,10.39,657.47,657.46,11.32]
["binance-futures","BNBUSDT",1732833152931,4.44,657.62,657.61,19.17]
["binance-futures","BNBUSDT",1732833221218,6.48,657.7,657.69,6.93]
["binance-futures","BNBUSDT",1732833246520,10.43,657.74,657.73,8.31]
["binance-futures","BNBUSDT",1732833302123,3.26,657.9,657.89,33.97]
["binance-futures","BNBUSDT",1732833342598,4.4,658.37,658.36,30.48]
["binance-futures","BNBUSDT",1732833435453,9.3,658.6,658.59,0.65]
["binance-futures","BNBUSDT",1732833494455,10.16,658.63,658.62,15.12]
["binance-futures","BNBUSDT",1732833550849,2.36,658.95,658.94,16.07]
["binance-futures","BNBUSDT",1732833595424,6.83,659.41,659.4,5.1]
["binance-futures","BNBUSDT",1732833625009,0.55,659.28,659.27,21.89]
["binance-futures","BNBUSDT",1732833683697,8.38,659.4,659.39,16.0]
["binance-futures","BNBUSDT",1732833760611,1.5,659.47,659.46,263.85]
["binance-futures","BNBUSDT",1732833784508,16.38,659.59,659.58,33.94]
["binance-futures","BNBUSDT",1732833842521,5.09,659.64,659.63,10.5]
["binance-futures","BNBUSDT",1732833937512,4.53,659.75,659.74,8.3]
["binance-futures","BNBUSDT",1732833976827,40.78,659.79,659.78,3.9]
["binance-futures","BNBUSDT",1732834032035,67.88,659.55,659.54,7.89]
["binance-futures","BNBUSDT",1732834077329,9.7,658.96,658.95,10.14]
["binance-futures","BNBUSDT",1732834116718,15.57,659.21,659.2,2.58]
["binance-futures","BNBUSDT",1732834211155,5.89,659.64,659.63,34.55]
["binance-futures","BNBUSDT",1732834267309,3.83,659.72,659.71,7.19]
["binance-futures","BNBUSDT",1732834283756,5.07,659.72,659.71,19.26]
["binance-futures","BNBUSDT",1732834363309,7.04,659.79,659.78,21.13]
["binance-futures","BNBUSDT",1732834421375,9.44,659.57,659.56,5.86]
["binance-futures","BNBUSDT",1732834457353,8.59,659.37,659.36,1.4]
["binance-futures","BNBUSDT",1732834526423,11.48,659.53,659.52,1.88]
["binance-futures","BNBUSDT",1732834548013,6.89,659.23,659.22,5.02]
["binance-futures","BNBUSDT",1732834608330,2.16,659.66,659.65,38.95]
["binance-futures","BNBUSDT",1732834708855,4.0,659.23,659.22,13.44]
["binance-futures","BNBUSDT",1732834745020,0.76,659.47,659.46,16.32]
["binance-futures","BNBUSDT",1732834800387,16.8,659.78,659.77,3.17]
["binance-futures","BNBUSDT",1732834818016,2.73,659.69,659.68,131.05]
["binance-futures","BNBUSDT",1732834873430,3.07,659.87,659.86,9.29]
["binance-futures","BNBUSDT",1732834901481,2.93,659.84,659.83,25.89]
["binance-futures","BNBUSDT",1732834941007,18.14,659.64,659.63,3.19]
["binance-futures","BNBUSDT",1732834985643,6.32,659.08,659.07,15.34]
["binance-futures","BNBUSDT",1732835033860,22.25,658.57,658.56,3.83]
["binance-futures","BNBUSDT",1732835078018,6.69,659.02,659.01,12.5]
["binance-futures","BNBUSDT",1732835104955,0.93,658.36,658.35,16.52]
["binance-futures","BNBUSDT",1732835135719,0.06,658.97,658.96,13.44]
["binance-futures","BNBUSDT",1732835178310,21.98,659.32,659.31,28.61]
["binance-futures","BNBUSDT",1732835227299,35.97,658.37,658.36,5.23]
["binance-futures","BNBUSDT",1732835255422,24.46,658.15,658.14,22.9]
["binance-futures","BNBUSDT",1732835326124,121.6,655.02,655.01,15.95]
["binance-futures","BNBUSDT",1732835361237,29.03,655.23,655.22,9.63]
["binance-futures","BNBUSDT",1732835380266,24.72,655.48,655.47,71.89]
["binance-futures","BNBUSDT",1732835436801,19.35,655.57,655.56,10.87]
["binance-futures","BNBUSDT",1732835481907,40.01,655.51,655.5,21.16]
["binance-futures","BNBUSDT",1732835506380,11.87,656.3,656.29,43.8]
["binance-futures","BNBUSDT",1732835543317,5.27,655.69,655.68,21.67]
["binance-futures","BNBUSDT",1732835581758,9.37,656.16,656.15,20.75]
["binance-futures","BNBUSDT",1732835628474,0.64,656.23,656.22,36.68]
["binance-futures","BNBUSDT",1732835703527,10.05,656.68,656.67,9.79]
["binance-futures","BNBUSDT",1732835735843,14.55,656.69,656.68,1.48]
["binance-futures","BNBUSDT",1732835773805,18.06,656.23,656.22,3.52]
["binance-futures","BNBUSDT",1732835791563,9.22,656.21,656.2,7.95]
["binance-futures","BNBUSDT",1732835841442,20.42,656.76,656.75,7.02]
["binance-futures","BNBUSDT",1732835890573,1.25,656.67,656.66,21.27]
["binance-futures","BNBUSDT",1732835913288,0.09,656.49,656.48,1.41]
["binance-futures","BNBUSDT",1732835980499,25.42,656.06,656.05,0.47]
["binance-futures","BNBUSDT",1732836034524,30.25,655.82,655.81,7.12]
["binance-futures","BNBUSDT",1732836079538,31.09,656.08,656.07,1.47]
["binance-futures","BNBUSDT",1732836100984,20.66,655.81,655.8,2.05]
["binance-futures","BNBUSDT",1732836131544,18.91,656.43,656.42,0.33]
["binance-futures","BNBUSDT",1732836168061,2.86,655.74,655.73,15.25]
["binance-futures","BNBUSDT",1732836234269,14.48,655.93,655.92,1.29]
["binance-futures","BNBUSDT",1732836242010,13.86,656.14,656.13,39.02]
["binance-futures","BNBUSDT",1732836325612,7.46,656.32,656.31,12.25]
["binance-futures","BNBUSDT",1732836365837,6.02,656.15,656.14,12.83]
["binance-futures","BNBUSDT",1732836387631,8.33,656.2,656.19,14.47]
["binance-futures","BNBUSDT",1732836444505,6.72,656.41,656.4,32.94]
["binance-futures","BNBUSDT",1732836503470,49.42,656.66,656.65,3.6]
["binance-futures","BNBUSDT",1732836530506,24.17,656.57,656.56,3.31]
["binance-futures","BNBUSDT",1732836574696,6.22,656.25,656.24,6.77]
["binance-futures","BNBUSDT",1732836659086,45.05,656.07,656.06,2.72]
["binance-futures","BNBUSDT",1732836664591,13.46,655.97,655.96,5.2]
["binance-futures","BNBUSDT",1732836734607,0.68,655.78,655.77,33.7]
["binance-futures","BNBUSDT",1732836775422,19.39,656.14,656.13,9.93]
["binance-futures","BNBUSDT",1732836819639,15.98,656.2,656.19,29.35]
["binance-futures","BNBUSDT",1732836846311,2.48,656.5,656.49,29.14]
["binance-futures","BNBUSDT",1732836906287,9.91,656.07,656.06,42.82]
["binance-futures","BNBUSDT",1732836965540,8.95,655.8,655.79,25.77]
["binance-futures","BNBUSDT",1732837039642,21.31,655.66,655.65,3.23]
["binance-futures","BNBUSDT",1732837090611,2.5,655.73,655.72,22.9]
["binance-futures","BNBUSDT",1732837129861,3.53,655.92,655.91,20.39]
["binance-futures","BNBUSDT",1732837185284,20.14,654.94,654.93,4.07]
["binance-futures","BNBUSDT",1732837208355,9.56,655.13,655.12,33.74]
["binance-futures","BNBUSDT",1732837247958,12.68,654.36,654.35,21.0]
["binance-futures","BNBUSDT",1732837285560,3.63,654.65,654.64,25.92]
["binance-futures","BNBUSDT",1732837368559,16.79,654.67,654.66,10.19]
["binance-futures","BNBUSDT",1732837428310,8.16,654.45,654.44,18.94]
["binance-futures","BNBUSDT",1732837445209,11.62,654.54,654.53,27.43]
["binance-futures","BNBUSDT",1732837514849,25.18,654.25,654.24,2.55]
["binance-futures","BNBUSDT",1732837540195,19.47,653.85,653.84,40.36]
["binance-futures","BNBUSDT",1732837586452,35.25,653.78,653.77,3.96]
["binance-futures","BNBUSDT",1732837648386,12.0,654.26,654.25,20.3]
["binance-futures","BNBUSDT",1732837673442,23.06,654.38,654.37,20.95]
["binance-futures","BNBUSDT",1732837720877,36.69,654.38,654.37,1.76]
["binance-futures","BNBUSDT",1732837814463,8.56,655.04,655.03,14.52]
["binance-futures","BNBUSDT",1732837851903,13.82,655.01,655.0,2.25]
["binance-futures","BNBUSDT",1732837903075,41.82,654.58,654.57,1.91]
["binance-futures","BNBUSDT",1732837949314,7.69,654.47,654.46,29.24]
["binance-futures","BNBUSDT",1732837989166,4.41,654.76,654.75,21.07]
["binance-futures","BNBUSDT",1732838083918,17.38,654.84,654.83,14.99]
["binance-futures","BNBUSDT",1732838091100,18.14,654.84,654.83,13.14]
["binance-futures","BNBUSDT",1732838163139,5.04,654.97,654.96,7.52]
["binance-futures","BNBUSDT",1732838236538,10.09,654.98,654.97,7.46]
["binance-futures","BNBUSDT",1732838291425,23.9,654.32,654.31,3.97]
["binance-futures","BNBUSDT",1732838319811,11.47,654.4,654.39,5.78]
["binance-futures","BNBUSDT",1732838357854,7.44,654.54,654.53,26.02]
["binance-futures","BNBUSDT",1732838357951,8.04,654.54,654.53,10.65]
["binance-futures","BNBUSDT",1732838358008,8.23,654.54,654.53,10.65]
["binance-futures","BNBUSDT",1732838358049,8.47,654.54,654.53,10.46]
["binance-futures","BNBUSDT",1732838358124,13.37,654.54,654.53,2.53]
["binance-futures","BNBUSDT",1732838358178,13.56,654.54,654.53,2.83]
["binance-futures","BNBUSDT",1732838358282,12.19,654.54,654.53,2.83]
["binance-futures","BNBUSDT",1732838358336,13.21,654.54,654.53,8.17]
["binance-futures","BNBUSDT",1732838358388,9.83,654.54,654.53,8.19]
["binance-futures","BNBUSDT",1732838358433,12.34,654.54,654.53,4.94]
["binance-futures","BNBUSDT",1732838358494,12.4,654.54,654.53,4.94]
["binance-futures","BNBUSDT",1732838358606,12.4,654.54,654.53,6.14]
["binance-futures","BNBUSDT",1732838358639,13.43,654.54,654.53,6.13]
["binance-futures","BNBUSDT",1732838358709,13.43,654.54,654.53,6.14]
["binance-futures","BNBUSDT",1732838358749,13.12,654.54,654.53,6.14]
["binance-futures","BNBUSDT",1732838358953,13.07,654.54,654.53,6.14]
["binance-futures","BNBUSDT",1732838359021,13.47,654.54,654.53,6.14]
["binance-futures","BNBUSDT",1732838359119,11.99,654.54,654.53,6.14]
["binance-futures","BNBUSDT",1732838359167,10.51,654.54,654.53,6.14]
["binance-futures","BNBUSDT",1732838359208,10.52,654.54,654.53,6.14]
["binance-futures","BNBUSDT",1732838359287,13.41,654.54,654.53,6.14]
["binance-futures","BNBUSDT",1732838359320,12.79,654.54,654.53,6.14]
["binance-futures","BNBUSDT",1732838359439,12.77,654.54,654.53,6.14]
["binance-futures","BNBUSDT",1732838359547,12.8,654.54,654.53,6.23]
["binance-futures","BNBUSDT",1732838359651,13.11,654.54,654.53,6.23]
["binance-futures","BNBUSDT",1732838359815,13.08,654.54,654.53,6.23]
["binance-futures","BNBUSDT",1732838359936,14.28,654.54,654.53,5.65]
["binance-futures","BNBUSDT",1732838359980,14.2,654.54,654.53,4.12]
["binance-futures","BNBUSDT",1732838360047,12.68,654.54,654.53,4.12]
["binance-futures","BNBUSDT",1732838360098,12.68,654.54,654.53,6.3]
["binance-futures","BNBUSDT",1732838360150,12.67,654.54,654.53,6.32]
["binance-futures","BNBUSDT",1732838360201,12.01,654.54,654.53,5.67]
["binance-futures","BNBUSDT",1732838360253,17.71,654.54,654.53,5.03]
["binance-futures","BNBUSDT",1732838360306,18.19,654.54,654.53,4.43]
["binance-futures","BNBUSDT",1732838360416,18.18,654.54,654.53,4.43]
["binance-futures","BNBUSDT",1732838360465,18.48,654.54,654.53,4.43]
["binance-futures","BNBUSDT",1732838360529,18.12,654.54,654.53,4.43]
["binance-futures","BNBUSDT",1732838360659,12.76,654.54,654.53,9.68]
["binance-futures","BNBUSDT",1732838360711,12.76,654.54,654.53,7.8]
["binance-futures","BNBUSDT",1732838360745,14.13,654.54,654.53,7.83]
["binance-futures","BNBUSDT",1732838360814,12.65,654.54,654.53,7.83]
["binance-futures","BNBUSDT",1732838360872,13.01,654.54,654.53,7.83]
["binance-futures","BNBUSDT",1732838361068,13.02,654.54,654.53,7.83]
["binance-futures","BNBUSDT",1732838361106,11.79,654.54,654.53,7.83]
["binance-futures","BNBUSDT",1732838361156,11.01,654.54,654.53,7.83]
["binance-futures","BNBUSDT",1732838361226,11.01,654.54,654.53,7.81]
["binance-futures","BNBUSDT",1732838361328,11.0,654.54,654.53,10.5]
["binance-futures","BNBUSDT",1732838361389,11.27,654.54,654.53,10.53]
["binance-futures","BNBUSDT",1732838361438,11.67,654.54,654.53,10.53]
["binance-futures","BNBUSDT",1732838361525,13.34,654.54,654.53,10.15]
["binance-futures","BNBUSDT",1732838361567,18.3,654.54,654.53,10.15]
["binance-futures","BNBUSDT",1732838361625,21.47,654.54,654.53,8.15]
["binance-futures","BNBUSDT",1732838361664,18.99,654.54,654.53,8.15]
["binance-futures","BNBUSDT",1732838361731,20.79,654.54,654.53,8.15]
["binance-futures","BNBUSDT",1732838361779,18.63,654.54,654.53,8.15]
["binance-futures","BNBUSDT",1732838361838,12.69,654.54,654.53,20.84]
["binance-futures","BNBUSDT",1732838361928,14.16,654.54,654.53,20.82]
["binance-futures","BNBUSDT",1732838362037,14.57,654.54,654.53,20.84]
["binance-futures","BNBUSDT",1732838362132,14.57,654.54,654.53,10.83]
["binance-futures","BNBUSDT",1732838362182,14.57,654.54,654.53,8.53]
["binance-futures","BNBUSDT",1732838362230,14.58,654.54,654.53,8.15]
["binance-futures","BNBUSDT",1732838362347,13.11,654.54,654.53,18.14]
["binance-futures","BNBUSDT",1732838362423,11.61,654.54,654.53,18.16]
["binance-futures","BNBUSDT",1732838362464,13.85,654.54,654.53,8.15]
["binance-futures","BNBUSDT",1732838362528,13.82,654.54,654.53,8.15]
["binance-futures","BNBUSDT",1732838362564,13.8,654.54,654.53,8.15]
["binance-futures","BNBUSDT",1732838362635,14.19,654.54,654.53,8.15]
["binance-futures","BNBUSDT",1732838362674,14.21,654.54,654.53,8.15]
["binance-futures","BNBUSDT",1732838362837,14.23,654.54,654.53,8.15]
["binance-futures","BNBUSDT",1732838362961,10.33,654.54,654.53,29.63]
["binance-futures","BNBUSDT",1732838363013,10.33,654.54,654.53,31.83]
["binance-futures","BNBUSDT",1732838363052,10.33,654.54,654.53,32.17]
["binance-futures","BNBUSDT",1732838363118,10.33,654.54,654.53,32.27]
["binance-futures","BNBUSDT",1732838363166,10.28,654.54,654.53,32.29]
["binance-futures","BNBUSDT",1732838363260,10.66,654.54,654.53,32.29]
["binance-futures","BNBUSDT",1732838363328,13.33,654.54,654.53,12.53]
["binance-futures","BNBUSDT",1732838363375,14.68,654.54,654.53,10.33]
["binance-futures","BNBUSDT",1732838363438,13.23,654.54,654.53,9.95]
["binance-futures","BNBUSDT",1732838363483,15.47,654.54,654.53,9.95]
["binance-futures","BNBUSDT",1732838363537,15.1,654.54,654.53,9.95]
["binance-futures","BNBUSDT",1732838363744,15.05,654.54,654.53,9.95]
["binance-futures","BNBUSDT",1732838363870,16.22,654.54,654.53,9.92]
["binance-futures","BNBUSDT",1732838363975,16.18,654.54,654.53,8.12]
["binance-futures","BNBUSDT",1732838364040,16.23,654.54,654.53,8.12]
["binance-futures","BNBUSDT",1732838364147,15.86,654.54,654.53,8.12]
["binance-futures","BNBUSDT",1732838364247,15.96,654.54,654.53,8.12]
["binance-futures","BNBUSDT",1732838364300,15.96,654.54,654.53,7.22]
["binance-futures","BNBUSDT",1732838364353,15.95,654.54,654.53,7.22]
["binance-futures","BNBUSDT",1732838364444,13.62,654.54,654.53,6.92]
["binance-futures","BNBUSDT",1732838364493,14.5,654.54,654.53,6.92]
["binance-futures","BNBUSDT",1732838364638,14.51,654.54,654.53,6.92]
["binance-futures","BNBUSDT",1732838364685,14.46,654.54,654.53,6.92]
["binance-futures","BNBUSDT",1732838364744,14.09,654.54,654.53,6.92]
["binance-futures","BNBUSDT",1732838364950,14.12,654.54,654.53,6.92]
["binance-futures","BNBUSDT",1732838365072,14.49,654.54,654.53,6.92]
["binance-futures","BNBUSDT",1732838365192,15.86,654.54,654.53,6.87]
["binance-futures","BNBUSDT",1732838365243,17.13,654.54,654.53,6.87]
["binance-futures","BNBUSDT",1732838365353,16.76,654.54,654.53,6.87]
["binance-futures","BNBUSDT",1732838365463,17.89,654.54,654.53,6.84]
["binance-futures","BNBUSDT",1732838365529,17.89,654.54,654.53,6.97]
["binance-futures","BNBUSDT",1732838365588,17.86,654.54,654.53,6.97]
["binance-futures","BNBUSDT",1732838365689,18.43,654.54,654.53,6.97]
["binance-futures","BNBUSDT",1732838365885,18.44,654.54,654.53,6.97]
["binance-futures","BNBUSDT",1732838365948,18.07,654.54,654.53,6.97]
["binance-futures","BNBUSDT",1732838366162,18.06,654.54,654.53,6.97]
["binance-futures","BNBUSDT",1732838366228,18.78,654.54,654.53,6.97]
["binance-futures","BNBUSDT",1732838366279,19.15,654.54,654.53,9.45]
["binance-futures","BNBUSDT",1732838366322,19.15,654.54,654.53,20.96]
["binance-futures","BNBUSDT",1732838366383,19.15,654.54,654.53,20.95]
["binance-futures","BNBUSDT",1732838366432,19.23,654.54,654.53,20.93]
["binance-futures","BNBUSDT",1732838366470,19.23,654.54,654.53,10.94]
["binance-futures","BNBUSDT",1732838366514,19.2,654.54,654.53,10.94]
["binance-futures","BNBUSDT",1732838366595,18.83,654.54,654.53,10.94]
["binance-futures","BNBUSDT",1732838366751,18.82,654.54,654.53,10.94]
["binance-futures","BNBUSDT",1732838366856,19.19,654.54,654.53,10.94]
["binance-futures","BNBUSDT",1732838367096,19.2,654.54,654.53,10.94]
["binance-futures","BNBUSDT",1732838367176,18.67,654.54,654.53,13.36]
["binance-futures","BNBUSDT",1732838367238,18.56,654.54,654.53,13.19]
["binance-futures","BNBUSDT",1732838367246,18.52,654.54,654.53,13.36]
["binance-futures","BNBUSDT",1732838367349,19.15,654.54,654.53,13.5]
["binance-futures","BNBUSDT",1732838367389,18.94,654.54,654.53,13.05]
["binance-futures","BNBUSDT",1732838367453,19.1,654.54,654.53,12.67]
["binance-futures","BNBUSDT",1732838367507,19.57,654.54,654.53,12.67]
["binance-futures","BNBUSDT",1732838367558,19.58,654.54,654.53,12.63]
["binance-futures","BNBUSDT",1732838367664,19.57,654.54,654.53,12.63]
["binance-futures","BNBUSDT",1732838367788,19.2,654.54,654.53,12.63]
["binance-futures","BNBUSDT",1732838367951,19.44,654.54,654.53,12.63]
["binance-futures","BNBUSDT",1732838368002,19.23,654.54,654.53,12.63]
["binance-futures","BNBUSDT",1732838368047,19.25,654.54,654.53,12.63]
["binance-futures","BNBUSDT",1732838368105,19.62,654.54,654.53,12.63]
["binance-futures","BNBUSDT",1732838368221,20.97,654.54,654.53,10.83]
["binance-futures","BNBUSDT",1732838368259,21.02,654.54,654.53,8.73]
["binance-futures","BNBUSDT",1732838368379,20.65,654.54,654.53,8.73]
["binance-futures","BNBUSDT",1732838368533,20.82,654.54,654.53,8.92]
["binance-futures","BNBUSDT",1732838368594,19.42,654.54,654.53,8.92]
["binance-futures","BNBUSDT",1732838368663,19.77,654.54,654.53,8.92]
["binance-futures","BNBUSDT",1732838368886,19.92,654.54,654.53,8.92]
["binance-futures","BNBUSDT",1732838368950,20.49,654.54,654.53,8.92]
["binance-futures","BNBUSDT",1732838369000,25.52,654.54,654.53,7.12]
["binance-futures","BNBUSDT",1732838369051,25.51,654.54,654.53,7.12]
["binance-futures","BNBUSDT",1732838369092,25.49,654.54,654.53,7.12]
["binance-futures","BNBUSDT",1732838369207,25.74,654.54,654.53,7.12]
["binance-futures","BNBUSDT",1732838369312,26.07,654.54,654.53,7.03]
["binance-futures","BNBUSDT",1732838369354,26.07,654.54,654.53,7.1]
["binance-futures","BNBUSDT",1732838369414,26.44,654.54,654.53,7.07]
["binance-futures","BNBUSDT",1732838369477,26.45,654.54,654.53,7.07]
["binance-futures","BNBUSDT",1732838369521,23.0,654.54,654.53,7.07]
["binance-futures","BNBUSDT",1732838369589,22.63,654.54,654.53,7.07]
["binance-futures","BNBUSDT",1732838369781,22.62,654.54,654.53,7.07]
["binance-futures","BNBUSDT",1732838369871,23.01,654.54,654.53,7.07]
["binance-futures","BNBUSDT",1732838370120,23.01,654.54,654.53,8.86]
["binance-futures","BNBUSDT",1732838370178,22.62,654.54,654.53,8.86]
["binance-futures","BNBUSDT",1732838370197,22.7,654.54,654.53,8.89]
["binance-futures","BNBUSDT",1732838370279,22.67,654.54,654.53,8.89]
["binance-futures","BNBUSDT",1732838370314,21.61,654.54,654.53,8.89]
["binance-futures","BNBUSDT",1732838370382,21.6,654.54,654.53,7.13]
["binance-futures","BNBUSDT",1732838370433,21.63,654.54,654.53,7.13]
["binance-futures","BNBUSDT",1732838370476,22.53,654.54,654.53,7.13]
["binance-futures","BNBUSDT",1732838370544,22.57,654.54,654.53,7.13]
["binance-futures","BNBUSDT",1732838370714,20.91,654.54,654.53,30.05]
["binance-futures","BNBUSDT",1732838370823,19.6,654.54,654.53,30.04]
["binance-futures","BNBUSDT",1732838370872,19.58,654.54,654.53,30.05]
["binance-futures","BNBUSDT",1732838370988,19.61,654.54,654.53,30.05]
["binance-futures","BNBUSDT",1732838371099,20.0,654.54,654.53,30.05]
["binance-futures","BNBUSDT",1732838371255,20.88,654.54,654.53,14.68]
["binance-futures","BNBUSDT",1732838371306,23.38,654.54,654.53,10.73]
["binance-futures","BNBUSDT",1732838371359,23.38,654.54,654.53,10.74]
["binance-futures","BNBUSDT",1732838371409,22.99,654.54,654.53,10.74]
["binance-futures","BNBUSDT",1732838371515,22.99,654.54,654.53,10.88]
["binance-futures","BNBUSDT",1732838371562,23.21,654.54,654.53,16.22]
["binance-futures","BNBUSDT",1732838371615,23.24,654.54,654.53,10.88]
["binance-futures","BNBUSDT",1732838371721,23.63,654.54,654.53,10.88]
["binance-futures","BNBUSDT",1732838371885,24.25,654.54,654.53,10.88]
["binance-futures","BNBUSDT",1732838371953,24.25,654.54,654.53,9.08]
["binance-futures","BNBUSDT",1732838372008,23.86,654.54,654.53,9.08]
["binance-futures","BNBUSDT",1732838372182,23.82,654.54,654.53,9.08]
["binance-futures","BNBUSDT",1732838372238,29.22,654.54,654.53,9.08]
["binance-futures","BNBUSDT",1732838372292,29.51,654.54,654.53,7.28]
["binance-futures","BNBUSDT",1732838372341,29.54,654.54,654.53,7.2]
["binance-futures","BNBUSDT",1732838372392,29.54,654.54,654.53,7.22]
["binance-futures","BNBUSDT",1732838372443,29.75,654.54,654.53,7.22]
["binance-futures","BNBUSDT",1732838372493,29.8,654.54,654.53,7.22]
["binance-futures","BNBUSDT",1732838372563,29.83,654.54,654.53,7.22]
["binance-futures","BNBUSDT",1732838372628,24.08,654.54,654.53,7.22]
["binance-futures","BNBUSDT",1732838372785,24.07,654.54,654.53,7.22]
["binance-futures","BNBUSDT",1732838372882,24.46,654.54,654.53,7.22]
["binance-futures","BNBUSDT",1732838372996,29.78,654.54,654.53,7.11]
["binance-futures","BNBUSDT",1732838373062,24.49,654.54,654.53,7.11]
["binance-futures","BNBUSDT",1732838373108,24.5,654.54,654.53,7.11]
["binance-futures","BNBUSDT",1732838373158,24.47,654.54,654.53,7.18]
["binance-futures","BNBUSDT",1732838373228,24.08,654.54,654.53,7.18]
["binance-futures","BNBUSDT",1732838373392,29.68,654.54,654.53,7.18]
["binance-futures","BNBUSDT",1732838373439,29.43,654.54,654.53,7.18]
["binance-futures","BNBUSDT",1732838373497,24.2,654.54,654.53,7.18]
["binance-futures","BNBUSDT",1732838373713,24.21,654.54,654.53,7.18]
["binance-futures","BNBUSDT",1732838373762,33.36,654.54,654.53,7.18]
["binance-futures","BNBUSDT",1732838373814,32.97,654.54,654.53,7.18]
["binance-futures","BNBUSDT",1732838374028,32.92,654.54,654.53,7.18]
["binance-futures","BNBUSDT",1732838374079,19.13,654.54,654.53,7.18]
["binance-futures","BNBUSDT",1732838374130,24.57,654.54,654.53,7.18]
["binance-futures","BNBUSDT",1732838374292,23.03,654.54,654.53,8.84]
["binance-futures","BNBUSDT",1732838374341,23.06,654.54,654.53,8.84]
["binance-futures","BNBUSDT",1732838374395,22.67,654.54,654.53,8.84]
["binance-futures","BNBUSDT",1732838374449,22.64,654.54,654.53,9.22]
["binance-futures","BNBUSDT",1732838374483,22.19,654.54,654.53,7.17]
["binance-futures","BNBUSDT",1732838374544,22.19,654.54,654.53,7.37]
["binance-futures","BNBUSDT",1732838374608,22.18,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838374663,23.64,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838374715,22.58,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838374916,22.55,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838375037,22.16,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838375103,22.2,654.54,654.53,8.93]
["binance-futures","BNBUSDT",1732838375238,21.98,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838375285,21.94,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838375342,22.37,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838375501,22.13,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838375553,22.38,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838375609,22.0,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838375669,27.32,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838375774,27.33,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838375839,29.42,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838375936,24.46,654.54,654.53,9.16]
["binance-futures","BNBUSDT",1732838376002,22.36,654.54,654.53,7.39]
["binance-futures","BNBUSDT",1732838376118,22.37,654.54,654.53,7.34]
["binance-futures","BNBUSDT",1732838376180,22.38,654.54,654.53,7.36]
["binance-futures","BNBUSDT",1732838376207,21.59,654.54,654.53,7.36]
["binance-futures","BNBUSDT",1732838376283,22.23,654.54,654.53,7.36]
["binance-futures","BNBUSDT",1732838376391,19.96,654.49,654.48,143.4]
["binance-futures","BNBUSDT",1732838376441,21.33,654.49,654.48,140.86]
["binance-futures","BNBUSDT",1732838376493,16.17,654.49,654.48,140.89]
["binance-futures","BNBUSDT",1732838376528,14.7,654.49,654.48,140.89]
["binance-futures","BNBUSDT",1732838376595,15.35,654.49,654.48,140.89]
["binance-futures","BNBUSDT",1732838376604,15.81,654.49,654.48,140.89]
["binance-futures","BNBUSDT",1732838376704,17.24,654.49,654.48,140.91]
["binance-futures","BNBUSDT",1732838376757,17.49,654.49,654.48,140.91]
["binance-futures","BNBUSDT",1732838376808,25.64,654.49,654.48,140.91]
["binance-futures","BNBUSDT",1732838376859,25.68,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377108,27.71,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377158,34.59,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377207,33.07,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377230,35.33,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377315,35.36,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377365,35.58,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377448,34.84,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377497,36.46,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377553,38.11,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377653,36.58,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377728,36.89,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377923,37.19,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838377979,36.94,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838378032,36.53,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838378100,31.13,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838378124,31.18,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838378222,31.21,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838378299,31.23,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838378351,33.11,654.49,654.48,140.93]
["binance-futures","BNBUSDT",1732838378407,31.59,654.49,654.48,140.93]
["binance-futures","BNBUSDT",1732838378570,32.86,654.49,654.48,140.93]
["binance-futures","BNBUSDT",1732838378615,32.46,654.49,654.48,140.93]
["binance-futures","BNBUSDT",1732838378822,30.79,654.49,654.48,140.93]
["binance-futures","BNBUSDT",1732838378872,30.53,654.49,654.48,140.93]
["binance-futures","BNBUSDT",1732838378917,30.93,654.49,654.48,140.93]
["binance-futures","BNBUSDT",1732838379129,30.94,654.49,654.48,140.93]
["binance-futures","BNBUSDT",1732838379158,30.94,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838379225,30.5,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838379274,30.51,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838379322,30.56,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838379444,30.54,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838379447,30.58,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838379542,31.03,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838379654,32.51,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838379678,30.99,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838379737,36.4,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838379871,36.0,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838380033,35.99,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838380100,35.95,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838380146,36.41,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838380199,36.39,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838380243,36.35,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838380351,29.59,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838380408,37.92,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838380467,37.9,654.49,654.48,140.9]
["binance-futures","BNBUSDT",1732838380512,37.65,654.49,654.48,141.0]
["binance-futures","BNBUSDT",1732838380564,37.92,654.49,654.48,141.0]
["binance-futures","BNBUSDT",1732838380674,37.9,654.49,654.48,141.0]
["binance-futures","BNBUSDT",1732838380729,38.31,654.49,654.48,141.0]
["binance-futures","BNBUSDT",1732838380941,39.84,654.49,654.48,140.85]
["binance-futures","BNBUSDT",1732838380962,38.32,654.49,654.48,140.85]
["binance-futures","BNBUSDT",1732838381036,37.91,654.49,654.48,140.85]
["binance-futures","BNBUSDT",1732838381186,36.41,654.49,654.48,140.85]
["binance-futures","BNBUSDT",1732838381257,37.93,654.49,654.48,140.85]
["binance-futures","BNBUSDT",1732838381364,38.32,654.49,654.48,140.85]
["binance-futures","BNBUSDT",1732838381418,38.33,654.49,654.48,140.85]
["binance-futures","BNBUSDT",1732838381463,32.91,654.49,654.48,140.85]
["binance-futures","BNBUSDT",1732838381519,32.94,654.49,654.48,140.85]
["binance-futures","BNBUSDT",1732838381567,32.95,654.49,654.48,140.85]
["binance-futures","BNBUSDT",1732838381633,37.86,654.49,654.48,142.08]
["binance-futures","BNBUSDT",1732838381734,39.42,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838381787,37.9,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838381841,37.89,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838381935,38.3,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838382161,38.27,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838382193,38.0,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838382236,37.59,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838382322,37.71,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838382346,37.49,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838382474,37.47,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838382573,37.89,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838382616,37.83,654.49,654.48,142.04]
["binance-futures","BNBUSDT",1732838382673,37.83,654.49,654.48,142.02]
["binance-futures","BNBUSDT",1732838382747,37.84,654.49,654.48,142.02]
["binance-futures","BNBUSDT",1732838382755,37.88,654.49,654.48,142.02]
["binance-futures","BNBUSDT",1732838382876,37.47,654.49,654.48,142.02]
["binance-futures","BNBUSDT",1732838382955,38.95,654.49,654.48,142.02]
["binance-futures","BNBUSDT",1732838383049,37.46,654.49,654.48,142.02]
["binance-futures","BNBUSDT",1732838383158,37.87,654.49,654.48,142.02]
["binance-futures","BNBUSDT",1732838383266,37.95,654.49,654.48,142.02]
["binance-futures","BNBUSDT",1732838383365,39.48,654.49,654.48,142.02]
["binance-futures","BNBUSDT",1732838383416,38.64,654.49,654.48,142.02]
["binance-futures","BNBUSDT",1732838383463,38.21,654.49,654.48,142.02]
["binance-futures","BNBUSDT",1732838383553,38.26,654.49,654.48,142.16]
["binance-futures","BNBUSDT",1732838383601,38.25,654.49,654.48,142.16]
["binance-futures","BNBUSDT",1732838383673,38.24,654.49,654.48,142.16]
["binance-futures","BNBUSDT",1732838383760,40.17,654.49,654.48,142.16]
["binance-futures","BNBUSDT",1732838383991,38.67,654.49,654.48,142.16]
["binance-futures","BNBUSDT",1732838384044,38.26,654.49,654.48,142.16]
["binance-futures","BNBUSDT",1732838384092,38.4,654.49,654.48,142.16]
["binance-futures","BNBUSDT",1732838384179,38.96,654.49,654.48,142.16]
["binance-futures","BNBUSDT",1732838384212,38.96,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838384282,38.99,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838384346,39.4,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838384409,42.07,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838384520,42.79,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838384571,42.85,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838384674,42.44,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838384876,42.43,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838384954,44.36,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838385001,44.32,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838385040,42.79,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838385108,42.81,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838385160,42.87,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838385198,43.68,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838385252,43.27,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838385475,43.48,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838385575,43.91,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838385787,43.92,654.49,654.48,141.97]
["binance-futures","BNBUSDT",1732838385900,19.52,654.38,654.37,2.87]
["binance-futures","BNBUSDT",1732838385949,27.33,654.38,654.37,0.8]
["binance-futures","BNBUSDT",1732838386006,34.29,654.38,654.37,0.8]
["binance-futures","BNBUSDT",1732838386103,38.52,654.38,654.37,0.8]
["binance-futures","BNBUSDT",1732838386160,41.87,654.38,654.37,0.82]
["binance-futures","BNBUSDT",1732838386209,43.43,654.38,654.37,0.82]
["binance-futures","BNBUSDT",1732838386265,45.02,654.38,654.37,0.8]
["binance-futures","BNBUSDT",1732838386318,43.5,654.38,654.37,0.8]
["binance-futures","BNBUSDT",1732838386370,45.19,654.38,654.37,0.82]
["binance-futures","BNBUSDT",1732838386419,45.2,654.38,654.37,0.82]
["binance-futures","BNBUSDT",1732838386470,44.82,654.38,654.37,0.8]
["binance-futures","BNBUSDT",1732838386523,44.82,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838386564,44.81,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838386680,44.77,654.38,654.37,0.98]
["binance-futures","BNBUSDT",1732838386783,45.2,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838386837,45.22,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838386975,44.12,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838387050,42.73,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838387085,43.86,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838387256,42.34,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838387364,42.74,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838387467,43.25,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838387506,42.71,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838387571,42.72,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838387607,42.76,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838387671,42.36,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838387885,43.83,654.38,654.37,0.99]
["binance-futures","BNBUSDT",1732838387991,42.23,654.38,654.37,5.55]
["binance-futures","BNBUSDT",1732838388081,42.24,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838388196,42.26,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838388252,36.9,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838388301,36.34,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838388351,36.67,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838388407,36.65,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838388510,36.88,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838388595,37.24,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838388719,38.8,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838388755,44.12,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838388823,44.17,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838388877,43.77,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838389084,43.76,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838389139,43.8,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838389191,44.21,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838389292,42.85,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838389400,42.86,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838389521,37.06,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838389624,38.62,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838389679,38.87,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838389721,37.09,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838389788,37.49,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838390008,37.51,654.38,654.37,5.57]
["binance-futures","BNBUSDT",1732838390125,37.05,654.38,654.37,4.8]
["binance-futures","BNBUSDT",1732838390283,37.02,654.38,654.37,4.8]
["binance-futures","BNBUSDT",1732838390399,37.38,654.38,654.37,4.8]
["binance-futures","BNBUSDT",1732838390443,37.42,654.38,654.37,4.8]
["binance-futures","BNBUSDT",1732838390502,13.91,654.33,654.32,0.12]
["binance-futures","BNBUSDT",1732838390553,27.08,654.33,654.32,2.68]
["binance-futures","BNBUSDT",1732838390608,29.73,654.33,654.32,2.71]
["binance-futures","BNBUSDT",1732838390650,25.45,654.33,654.32,6.36]
["binance-futures","BNBUSDT",1732838390707,29.51,654.33,654.32,6.36]
["binance-futures","BNBUSDT",1732838390766,38.06,654.33,654.32,6.21]
["binance-futures","BNBUSDT",1732838390818,39.89,654.33,654.32,6.23]
["binance-futures","BNBUSDT",1732838390873,40.52,654.33,654.32,6.23]
["binance-futures","BNBUSDT",1732838390927,44.45,654.33,654.32,7.88]
["binance-futures","BNBUSDT",1732838390980,45.47,654.33,654.32,7.88]
["binance-futures","BNBUSDT",1732838391030,38.95,654.33,654.32,7.9]
["binance-futures","BNBUSDT",1732838391083,37.4,654.33,654.32,7.9]
["binance-futures","BNBUSDT",1732838391191,37.36,654.33,654.32,7.9]
["binance-futures","BNBUSDT",1732838391289,36.97,654.33,654.32,7.9]
["binance-futures","BNBUSDT",1732838391410,36.97,654.33,654.32,7.58]
["binance-futures","BNBUSDT",1732838391513,36.92,654.33,654.32,7.58]
["binance-futures","BNBUSDT",1732838391613,38.85,654.33,654.32,8.81]
["binance-futures","BNBUSDT",1732838391833,38.82,654.33,654.32,8.81]
["binance-futures","BNBUSDT",1732838391888,38.45,654.33,654.32,8.81]
["binance-futures","BNBUSDT",1732838391933,38.47,654.33,654.32,8.81]
["binance-futures","BNBUSDT",1732838392054,43.87,654.33,654.32,8.81]
["binance-futures","BNBUSDT",1732838392121,42.52,654.33,654.32,8.81]
["binance-futures","BNBUSDT",1732838392175,42.18,654.33,654.32,8.81]
["binance-futures","BNBUSDT",1732838392215,42.55,654.33,654.32,8.35]
["binance-futures","BNBUSDT",1732838392357,42.15,654.33,654.32,8.35]
["binance-futures","BNBUSDT",1732838392408,42.52,654.33,654.32,8.35]
["binance-futures","BNBUSDT",1732838392462,44.0,654.33,654.32,8.35]
["binance-futures","BNBUSDT",1732838392517,42.16,654.33,654.32,8.58]
["binance-futures","BNBUSDT",1732838392565,42.11,654.33,654.32,8.6]
["binance-futures","BNBUSDT",1732838392725,42.14,654.33,654.32,8.6]
["binance-futures","BNBUSDT",1732838392775,42.13,654.33,654.32,8.6]
["binance-futures","BNBUSDT",1732838392817,42.5,654.33,654.32,8.6]
["binance-futures","BNBUSDT",1732838392905,42.46,654.33,654.32,8.6]
["binance-futures","BNBUSDT",1732838393003,42.51,654.33,654.32,8.6]
["binance-futures","BNBUSDT",1732838393055,42.51,654.33,654.32,7.99]
["binance-futures","BNBUSDT",1732838393110,42.13,654.33,654.32,7.99]
["binance-futures","BNBUSDT",1732838393171,42.16,654.33,654.32,7.99]
["binance-futures","BNBUSDT",1732838393222,42.83,654.33,654.32,7.99]
["binance-futures","BNBUSDT",1732838393279,44.31,654.33,654.32,7.67]
["binance-futures","BNBUSDT",1732838393330,43.01,654.33,654.32,7.67]
["binance-futures","BNBUSDT",1732838393439,43.38,654.33,654.32,7.67]
["binance-futures","BNBUSDT",1732838393515,43.39,654.33,654.32,7.67]
["binance-futures","BNBUSDT",1732838393614,43.4,654.33,654.32,7.67]
["binance-futures","BNBUSDT",1732838393721,42.99,654.33,654.32,7.67]
["binance-futures","BNBUSDT",1732838393898,42.85,654.33,654.32,7.67]
["binance-futures","BNBUSDT",1732838393947,42.64,654.33,654.32,7.67]
["binance-futures","BNBUSDT",1732838394032,43.0,654.33,654.32,7.67]
["binance-futures","BNBUSDT",1732838394161,42.98,654.33,654.32,9.85]
["binance-futures","BNBUSDT",1732838394207,37.63,654.33,654.32,11.21]
["binance-futures","BNBUSDT",1732838394268,31.15,654.33,654.32,21.66]
["binance-futures","BNBUSDT",1732838394321,30.79,654.33,654.32,36.67]
["binance-futures","BNBUSDT",1732838394370,31.14,654.33,654.32,36.69]
["binance-futures","BNBUSDT",1732838394419,31.17,654.33,654.32,36.72]
["binance-futures","BNBUSDT",1732838394478,31.21,654.33,654.32,28.69]
["binance-futures","BNBUSDT",1732838394515,31.2,654.33,654.32,28.71]
["binance-futures","BNBUSDT",1732838394585,32.68,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838394641,31.2,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838394980,31.18,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838395136,31.48,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838395160,31.52,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838395431,32.68,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838395456,31.16,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838395547,31.8,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838395600,31.81,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838395720,31.58,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838395900,31.59,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838396015,31.82,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838396342,31.59,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838396443,31.63,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838396615,31.85,654.33,654.32,28.64]
["binance-futures","BNBUSDT",1732838396651,32.47,654.33,654.32,21.41]
["binance-futures","BNBUSDT",1732838396716,31.89,654.33,654.32,27.68]
["binance-futures","BNBUSDT",1732838396768,31.87,654.33,654.32,27.68]
["binance-futures","BNBUSDT",1732838396954,31.87,654.33,654.32,30.72]
["binance-futures","BNBUSDT",1732838397060,31.87,654.33,654.32,31.68]
["binance-futures","BNBUSDT",1732838397122,31.9,654.33,654.32,31.68]
["binance-futures","BNBUSDT",1732838397300,21.65,654.33,654.32,28.63]
["binance-futures","BNBUSDT",1732838397354,32.26,654.33,654.32,28.63]
["binance-futures","BNBUSDT",1732838397615,33.74,654.33,654.32,30.75]
["binance-futures","BNBUSDT",1732838397660,33.76,654.33,654.32,30.74]
["binance-futures","BNBUSDT",1732838397718,33.75,654.33,654.32,30.75]
["binance-futures","BNBUSDT",1732838397763,32.23,654.33,654.32,30.75]
["binance-futures","BNBUSDT",1732838398032,30.38,654.33,654.32,30.75]
["binance-futures","BNBUSDT",1732838398084,28.88,654.33,654.32,30.75]
["binance-futures","BNBUSDT",1732838398127,28.87,654.33,654.32,30.75]
["binance-futures","BNBUSDT",1732838398189,29.29,654.33,654.32,30.75]
["binance-futures","BNBUSDT",1732838398240,30.61,654.33,654.32,30.75]
["binance-futures","BNBUSDT",1732838398322,30.66,654.33,654.32,30.75]
["binance-futures","BNBUSDT",1732838398391,31.11,654.33,654.32,30.75]
["binance-futures","BNBUSDT",1732838398442,29.13,654.33,654.32,31.02]
["binance-futures","BNBUSDT",1732838398544,29.13,654.33,654.32,32.13]
["binance-futures","BNBUSDT",1732838398652,29.13,654.33,654.32,30.3]
["binance-futures","BNBUSDT",1732838399109,29.14,654.33,654.32,30.31]
["binance-futures","BNBUSDT",1732838399158,29.13,654.33,654.32,30.31]
["binance-futures","BNBUSDT",1732838399201,29.11,654.33,654.32,30.31]
["binance-futures","BNBUSDT",1732838399436,29.11,654.33,654.32,30.29]
["binance-futures","BNBUSDT",1732838399485,29.11,654.33,654.32,35.13]
["binance-futures","BNBUSDT",1732838399534,30.67,654.33,654.32,46.37]
["binance-futures","BNBUSDT",1732838399595,29.15,654.33,654.32,46.37]