{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1107064,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1732665600036,5.63,614.21,613.88,0.78]
["binance-futures","BNBUSDT",1732665605093,0.82,613.95,613.94,41.29]
["binance-futures","BNBUSDT",1732665605146,3.9,613.95,613.94,39.85]
["binance-futures","BNBUSDT",1732665605197,34.21,613.95,613.94,29.9]
["binance-futures","BNBUSDT",1732665605247,19.37,613.95,613.94,23.36]
["binance-futures","BNBUSDT",1732665605293,19.37,613.95,613.94,19.31]
["binance-futures","BNBUSDT",1732665605349,44.21,613.94,613.93,60.12]
["binance-futures","BNBUSDT",1732665605403,41.75,613.94,613.93,60.12]
["binance-futures","BNBUSDT",1732665605452,41.75,613.94,613.93,58.01]
["binance-futures","BNBUSDT",1732665605507,42.61,613.94,613.93,57.85]
["binance-futures","BNBUSDT",1732665605558,87.28,613.94,613.93,49.3]
["binance-futures","BNBUSDT",1732665605608,120.06,613.94,613.93,39.15]
["binance-futures","BNBUSDT",1732665605658,4.16,613.93,613.91,0.01]
["binance-futures","BNBUSDT",1732665605708,5.12,613.93,613.91,0.01]
["binance-futures","BNBUSDT",1732665605755,5.44,613.93,613.91,0.01]
["binance-futures","BNBUSDT",1732665605821,0.08,613.9,613.89,0.27]
["binance-futures","BNBUSDT",1732665605876,0.06,613.86,613.84,3.8]
["binance-futures","BNBUSDT",1732665605919,0.06,613.86,613.84,3.64]
["binance-futures","BNBUSDT",1732665605980,1.67,613.88,613.86,0.16]
["binance-futures","BNBUSDT",1732665606031,14.78,613.86,613.85,0.02]
["binance-futures","BNBUSDT",1732665606083,13.29,613.86,613.85,12.39]
["binance-futures","BNBUSDT",1732665606132,22.54,613.86,613.85,16.23]
["binance-futures","BNBUSDT",1732665606183,10.47,613.85,613.84,4.64]
["binance-futures","BNBUSDT",1732665606238,3.96,613.84,613.83,0.16]
["binance-futures","BNBUSDT",1732665606290,10.84,613.84,613.82,0.01]
["binance-futures","BNBUSDT",1732665606343,4.2,613.82,613.81,3.39]
["binance-futures","BNBUSDT",1732665606395,18.84,613.82,613.81,1.87]
["binance-futures","BNBUSDT",1732665606447,20.75,613.82,613.81,3.44]
["binance-futures","BNBUSDT",1732665606496,6.25,613.81,613.8,0.01]
["binance-futures","BNBUSDT",1732665606556,11.87,613.79,613.78,0.11]
["binance-futures","BNBUSDT",1732665606605,18.75,613.78,613.77,0.01]
["binance-futures","BNBUSDT",1732665606654,2.3,613.76,613.75,14.22]
["binance-futures","BNBUSDT",1732665606710,1.73,613.75,613.74,0.01]
["binance-futures","BNBUSDT",1732665606763,12.57,613.75,613.74,0.01]
["binance-futures","BNBUSDT",1732665606810,3.88,613.74,613.73,0.18]
["binance-futures","BNBUSDT",1732665606868,13.46,613.74,613.73,0.18]
["binance-futures","BNBUSDT",1732665606917,26.78,613.74,613.73,0.05]
["binance-futures","BNBUSDT",1732665606972,8.42,613.73,613.72,0.17]
["binance-futures","BNBUSDT",1732665607025,21.6,613.73,613.72,0.01]
["binance-futures","BNBUSDT",1732665607076,11.07,613.72,613.71,0.21]
["binance-futures","BNBUSDT",1732665607129,5.27,613.71,613.7,1.96]
["binance-futures","BNBUSDT",1732665607179,12.08,613.71,613.7,1.8]
["binance-futures","BNBUSDT",1732665607231,0.07,613.64,613.59,9.29]
["binance-futures","BNBUSDT",1732665607283,3.36,613.66,613.64,1.33]
["binance-futures","BNBUSDT",1732665607331,9.14,613.66,613.65,10.29]
["binance-futures","BNBUSDT",1732665607383,21.14,613.66,613.65,1.13]
["binance-futures","BNBUSDT",1732665607435,21.44,613.66,613.65,2.2]
["binance-futures","BNBUSDT",1732665607480,66.04,613.66,613.65,10.66]
["binance-futures","BNBUSDT",1732665607540,66.28,613.66,613.65,5.86]
["binance-futures","BNBUSDT",1732665607592,78.15,613.66,613.65,15.26]
["binance-futures","BNBUSDT",1732665607640,83.57,613.66,613.65,12.36]
["binance-futures","BNBUSDT",1732665607688,83.24,613.66,613.65,10.55]
["binance-futures","BNBUSDT",1732665607745,15.79,613.65,613.64,3.13]
["binance-futures","BNBUSDT",1732665607794,12.79,613.65,613.64,4.58]
["binance-futures","BNBUSDT",1732665607848,12.82,613.65,613.64,1.89]
["binance-futures","BNBUSDT",1732665607903,10.6,613.63,613.62,2.09]
["binance-futures","BNBUSDT",1732665607951,24.91,613.62,613.61,4.92]
["binance-futures","BNBUSDT",1732665608004,36.71,613.62,613.61,4.39]
["binance-futures","BNBUSDT",1732665608056,17.94,613.59,613.58,2.58]
["binance-futures","BNBUSDT",1732665608107,25.02,613.59,613.58,0.4]
["binance-futures","BNBUSDT",1732665608159,26.63,613.58,613.57,2.26]
["binance-futures","BNBUSDT",1732665608214,13.55,613.55,613.54,0.09]
["binance-futures","BNBUSDT",1732665608265,22.74,613.51,613.5,0.44]
["binance-futures","BNBUSDT",1732665608317,35.07,613.51,613.5,4.05]
["binance-futures","BNBUSDT",1732665608372,18.94,613.5,613.49,5.88]
["binance-futures","BNBUSDT",1732665608425,26.92,613.5,613.49,5.88]
["binance-futures","BNBUSDT",1732665608473,39.39,613.5,613.49,6.05]
["binance-futures","BNBUSDT",1732665608527,47.9,613.5,613.49,5.07]
["binance-futures","BNBUSDT",1732665608576,80.13,613.5,613.49,2.61]
["binance-futures","BNBUSDT",1732665608627,15.2,613.45,613.44,2.42]
["binance-futures","BNBUSDT",1732665608684,46.78,613.45,613.44,3.43]
["binance-futures","BNBUSDT",1732665608730,46.96,613.45,613.44,3.46]
["binance-futures","BNBUSDT",1732665608787,49.06,613.45,613.44,3.04]
["binance-futures","BNBUSDT",1732665608836,68.22,613.45,613.44,3.04]
["binance-futures","BNBUSDT",1732665608894,80.51,613.45,613.44,3.87]
["binance-futures","BNBUSDT",1732665608944,88.08,613.45,613.44,3.87]
["binance-futures","BNBUSDT",1732665608998,101.27,613.45,613.44,4.88]
["binance-futures","BNBUSDT",1732665609051,103.64,613.45,613.44,4.88]
["binance-futures","BNBUSDT",1732665609105,103.64,613.45,613.44,0.78]
["binance-futures","BNBUSDT",1732665609154,103.64,613.45,613.44,0.75]
["binance-futures","BNBUSDT",1732665609202,2.51,613.44,613.43,15.86]
["binance-futures","BNBUSDT",1732665609213,5.72,613.44,613.43,15.86]
["binance-futures","BNBUSDT",1732665609237,23.9,613.44,613.43,15.86]
["binance-futures","BNBUSDT",1732665609270,20.72,613.44,613.43,15.87]
["binance-futures","BNBUSDT",1732665609523,35.2,613.44,613.43,19.19]
["binance-futures","BNBUSDT",1732665609575,44.03,613.44,613.43,17.44]
["binance-futures","BNBUSDT",1732665609584,20.03,613.44,613.43,16.23]
["binance-futures","BNBUSDT",1732665609604,23.0,613.44,613.43,12.52]
["binance-futures","BNBUSDT",1732665609880,63.49,613.44,613.43,1.62]
["binance-futures","BNBUSDT",1732665609889,70.69,613.44,613.43,0.93]
["binance-futures","BNBUSDT",1732665610089,73.08,613.44,613.43,2.54]
["binance-futures","BNBUSDT",1732665610335,76.21,613.44,613.43,3.33]
["binance-futures","BNBUSDT",1732665610438,13.99,613.38,613.37,11.3]
["binance-futures","BNBUSDT",1732665610490,10.03,613.43,613.42,12.43]
["binance-futures","BNBUSDT",1732665610540,9.74,613.43,613.42,9.73]
["binance-futures","BNBUSDT",1732665610584,17.74,613.43,613.42,12.99]
["binance-futures","BNBUSDT",1732665610644,31.9,613.43,613.42,14.15]
["binance-futures","BNBUSDT",1732665610691,48.57,613.43,613.42,8.69]
["binance-futures","BNBUSDT",1732665610749,63.38,613.43,613.42,5.24]
["binance-futures","BNBUSDT",1732665610777,77.85,613.43,613.42,1.3]
["binance-futures","BNBUSDT",1732665610842,73.53,613.43,613.42,2.12]
["binance-futures","BNBUSDT",1732665610905,88.64,613.43,613.42,1.32]
["binance-futures","BNBUSDT",1732665610959,88.64,613.43,613.42,1.39]
["binance-futures","BNBUSDT",1732665611005,88.68,613.43,613.42,1.69]
["binance-futures","BNBUSDT",1732665611116,92.8,613.43,613.42,7.25]
["binance-futures","BNBUSDT",1732665611169,97.5,613.43,613.42,8.71]
["binance-futures","BNBUSDT",1732665611210,97.54,613.43,613.42,9.2]
["binance-futures","BNBUSDT",1732665611320,97.54,613.43,613.42,6.57]
["binance-futures","BNBUSDT",1732665611373,99.75,613.43,613.42,8.73]
["binance-futures","BNBUSDT",1732665611420,99.73,613.43,613.42,8.76]
["binance-futures","BNBUSDT",1732665611479,92.95,613.43,613.42,10.23]
["binance-futures","BNBUSDT",1732665611523,92.99,613.43,613.42,10.23]
["binance-futures","BNBUSDT",1732665611582,87.81,613.43,613.42,10.23]
["binance-futures","BNBUSDT",1732665611622,95.32,613.43,613.42,10.23]
["binance-futures","BNBUSDT",1732665611785,96.47,613.43,613.42,6.4]
["binance-futures","BNBUSDT",1732665611843,96.53,613.43,613.42,7.14]
["binance-futures","BNBUSDT",1732665611894,86.42,613.43,613.42,7.12]
["binance-futures","BNBUSDT",1732665611948,86.42,613.43,613.42,7.62]
["binance-futures","BNBUSDT",1732665611998,86.42,613.43,613.42,6.84]
["binance-futures","BNBUSDT",1732665612106,91.26,613.43,613.42,6.84]
["binance-futures","BNBUSDT",1732665612171,93.6,613.43,613.42,6.84]
["binance-futures","BNBUSDT",1732665612212,93.58,613.43,613.42,6.84]
["binance-futures","BNBUSDT",1732665612379,93.58,613.43,613.42,9.44]
["binance-futures","BNBUSDT",1732665612426,92.32,613.43,613.42,11.43]
["binance-futures","BNBUSDT",1732665612467,92.32,613.43,613.42,10.95]
["binance-futures","BNBUSDT",1732665612518,93.52,613.43,613.42,9.46]
["binance-futures","BNBUSDT",1732665612704,93.52,613.43,613.42,10.95]
["binance-futures","BNBUSDT",1732665612807,93.52,613.43,613.42,11.61]
["binance-futures","BNBUSDT",1732665612930,92.35,613.43,613.42,11.61]
["binance-futures","BNBUSDT",1732665613049,93.48,613.43,613.42,12.27]
["binance-futures","BNBUSDT",1732665613114,95.97,613.43,613.42,10.08]
["binance-futures","BNBUSDT",1732665613173,100.73,613.43,613.42,10.8]
["binance-futures","BNBUSDT",1732665613222,100.69,613.43,613.42,9.2]
["binance-futures","BNBUSDT",1732665613282,26.89,613.41,613.4,2.95]
["binance-futures","BNBUSDT",1732665613331,22.0,613.41,613.4,2.95]
["binance-futures","BNBUSDT",1732665613427,22.36,613.41,613.4,2.98]
["binance-futures","BNBUSDT",1732665613541,29.35,613.41,613.4,2.43]
["binance-futures","BNBUSDT",1732665613591,36.62,613.41,613.4,4.69]
["binance-futures","BNBUSDT",1732665613649,46.03,613.4,613.39,0.64]
["binance-futures","BNBUSDT",1732665613698,36.45,613.36,613.35,9.82]
["binance-futures","BNBUSDT",1732665613751,56.53,613.36,613.35,1.44]
["binance-futures","BNBUSDT",1732665613802,8.54,613.35,613.34,0.64]
["binance-futures","BNBUSDT",1732665613859,6.48,613.34,613.33,2.01]
["binance-futures","BNBUSDT",1732665613910,42.53,613.34,613.33,2.01]
["binance-futures","BNBUSDT",1732665613963,45.05,613.34,613.33,2.04]
["binance-futures","BNBUSDT",1732665614016,50.09,613.34,613.33,2.04]
["binance-futures","BNBUSDT",1732665614068,28.47,613.32,613.31,0.47]
["binance-futures","BNBUSDT",1732665614122,24.78,613.3,613.29,8.87]
["binance-futures","BNBUSDT",1732665614170,11.64,613.3,613.29,7.14]
["binance-futures","BNBUSDT",1732665614224,10.48,613.3,613.29,6.45]
["binance-futures","BNBUSDT",1732665614329,11.64,613.3,613.29,5.17]
["binance-futures","BNBUSDT",1732665614384,49.87,613.3,613.29,4.44]
["binance-futures","BNBUSDT",1732665614435,49.91,613.3,613.29,4.58]
["binance-futures","BNBUSDT",1732665614486,26.75,613.28,613.26,6.32]
["binance-futures","BNBUSDT",1732665614542,31.01,613.27,613.26,0.84]
["binance-futures","BNBUSDT",1732665614594,31.04,613.27,613.26,0.84]
["binance-futures","BNBUSDT",1732665614646,57.2,613.27,613.26,0.87]
["binance-futures","BNBUSDT",1732665614695,57.37,613.27,613.26,0.87]
["binance-futures","BNBUSDT",1732665614750,86.01,613.27,613.26,0.87]
["binance-futures","BNBUSDT",1732665614803,95.62,613.27,613.26,1.65]
["binance-futures","BNBUSDT",1732665614854,3.42,613.26,613.25,16.52]
["binance-futures","BNBUSDT",1732665614905,31.15,613.25,613.24,0.83]
["binance-futures","BNBUSDT",1732665614957,36.05,613.25,613.24,0.86]
["binance-futures","BNBUSDT",1732665615009,36.24,613.25,613.24,0.86]
["binance-futures","BNBUSDT",1732665615060,30.58,613.22,613.21,2.38]
["binance-futures","BNBUSDT",1732665615111,30.76,613.22,613.21,1.08]
["binance-futures","BNBUSDT",1732665615164,4.55,613.19,613.16,0.54]
["binance-futures","BNBUSDT",1732665615215,37.4,613.19,613.18,0.07]
["binance-futures","BNBUSDT",1732665615266,17.11,613.17,613.16,0.03]
["binance-futures","BNBUSDT",1732665615318,53.99,613.17,613.16,0.03]
["binance-futures","BNBUSDT",1732665615365,75.02,613.17,613.16,0.07]
["binance-futures","BNBUSDT",1732665615416,75.13,613.17,613.16,0.07]
["binance-futures","BNBUSDT",1732665615467,109.61,613.17,613.16,0.26]
["binance-futures","BNBUSDT",1732665615574,133.73,613.17,613.16,0.66]
["binance-futures","BNBUSDT",1732665615677,11.91,613.15,613.14,6.62]
["binance-futures","BNBUSDT",1732665615716,8.8,613.15,613.14,6.62]
["binance-futures","BNBUSDT",1732665615770,9.17,613.15,613.14,6.65]
["binance-futures","BNBUSDT",1732665615828,34.71,613.15,613.14,8.4]
["binance-futures","BNBUSDT",1732665615884,55.83,613.13,613.12,5.2]
["binance-futures","BNBUSDT",1732665615926,76.37,613.13,613.12,2.87]
["binance-futures","BNBUSDT",1732665615988,120.66,613.13,613.12,2.9]
["binance-futures","BNBUSDT",1732665616040,117.58,613.13,613.11,4.33]
["binance-futures","BNBUSDT",1732665616088,35.05,613.12,613.11,15.18]
["binance-futures","BNBUSDT",1732665616143,34.92,613.12,613.11,19.32]
["binance-futures","BNBUSDT",1732665616193,34.93,613.12,613.11,18.19]
["binance-futures","BNBUSDT",1732665616244,33.5,613.12,613.11,16.26]
["binance-futures","BNBUSDT",1732665616285,78.37,613.12,613.11,5.91]
["binance-futures","BNBUSDT",1732665616351,46.56,613.11,613.1,2.87]
["binance-futures","BNBUSDT",1732665616404,61.03,613.11,613.1,2.9]
["binance-futures","BNBUSDT",1732665616455,82.46,613.11,613.1,2.91]
["binance-futures","BNBUSDT",1732665616506,106.19,613.11,613.1,5.5]
["binance-futures","BNBUSDT",1732665616554,126.89,613.11,613.1,3.3]
["binance-futures","BNBUSDT",1732665616602,126.92,613.11,613.1,3.3]
["binance-futures","BNBUSDT",1732665616661,170.38,613.11,613.1,3.31]
["binance-futures","BNBUSDT",1732665616714,170.57,613.11,613.1,3.32]
["binance-futures","BNBUSDT",1732665616767,198.96,613.11,613.1,3.32]
["binance-futures","BNBUSDT",1732665616924,198.96,613.11,613.1,4.19]
["binance-futures","BNBUSDT",1732665616972,198.98,613.11,613.1,4.19]
["binance-futures","BNBUSDT",1732665617022,197.05,613.11,613.1,4.21]
["binance-futures","BNBUSDT",1732665617120,199.49,613.11,613.1,4.21]
["binance-futures","BNBUSDT",1732665617190,204.09,613.11,613.1,4.21]
["binance-futures","BNBUSDT",1732665617250,204.17,613.11,613.1,4.83]
["binance-futures","BNBUSDT",1732665617297,204.59,613.11,613.1,4.83]
["binance-futures","BNBUSDT",1732665617351,204.56,613.11,613.1,4.83]
["binance-futures","BNBUSDT",1732665617450,204.56,613.11,613.1,5.09]
["binance-futures","BNBUSDT",1732665617511,204.56,613.11,613.1,5.65]
["binance-futures","BNBUSDT",1732665617560,204.55,613.11,613.1,5.75]
["binance-futures","BNBUSDT",1732665617612,204.26,613.11,613.1,5.73]
["binance-futures","BNBUSDT",1732665617624,210.88,613.11,613.1,5.75]
["binance-futures","BNBUSDT",1732665617763,213.02,613.11,613.1,6.53]
["binance-futures","BNBUSDT",1732665617881,213.45,613.11,613.1,6.54]
["binance-futures","BNBUSDT",1732665617927,213.43,613.11,613.1,6.54]
["binance-futures","BNBUSDT",1732665617970,209.2,613.11,613.1,32.26]
["binance-futures","BNBUSDT",1732665618039,154.27,613.11,613.1,45.01]
["binance-futures","BNBUSDT",1732665618089,154.27,613.11,613.1,45.27]
["binance-futures","BNBUSDT",1732665618140,0.03,613.18,613.13,0.71]
["binance-futures","BNBUSDT",1732665618192,5.6,613.17,613.16,22.74]
["binance-futures","BNBUSDT",1732665618244,10.16,613.17,613.16,21.01]
["binance-futures","BNBUSDT",1732665618288,53.59,613.17,613.16,15.52]
["binance-futures","BNBUSDT",1732665618348,57.82,613.17,613.16,16.41]
["binance-futures","BNBUSDT",1732665618393,57.82,613.17,613.16,9.95]
["binance-futures","BNBUSDT",1732665618503,57.86,613.17,613.16,9.74]
["binance-futures","BNBUSDT",1732665618565,59.02,613.17,613.16,8.57]
["binance-futures","BNBUSDT",1732665618611,59.01,613.17,613.16,6.94]
["binance-futures","BNBUSDT",1732665618670,59.01,613.17,613.16,4.51]
["binance-futures","BNBUSDT",1732665618742,59.01,613.17,613.16,4.66]
["binance-futures","BNBUSDT",1732665618829,61.19,613.17,613.16,3.26]
["binance-futures","BNBUSDT",1732665618848,61.19,613.17,613.16,3.92]
["binance-futures","BNBUSDT",1732665618931,61.19,613.17,613.16,3.95]
["binance-futures","BNBUSDT",1732665619039,61.19,613.17,613.16,3.94]
["binance-futures","BNBUSDT",1732665619068,68.27,613.17,613.16,3.96]
["binance-futures","BNBUSDT",1732665619145,77.99,613.17,613.16,4.08]
["binance-futures","BNBUSDT",1732665619183,80.35,613.17,613.16,4.08]
["binance-futures","BNBUSDT",1732665619250,80.35,613.17,613.16,4.24]
["binance-futures","BNBUSDT",1732665619297,80.35,613.17,613.16,4.22]
["binance-futures","BNBUSDT",1732665619472,80.37,613.17,613.16,4.36]
["binance-futures","BNBUSDT",1732665619525,80.37,613.17,613.16,4.31]
["binance-futures","BNBUSDT",1732665619633,80.41,613.17,613.16,4.34]
["binance-futures","BNBUSDT",1732665619684,80.57,613.17,613.16,4.32]
["binance-futures","BNBUSDT",1732665619726,80.35,613.17,613.16,4.32]
["binance-futures","BNBUSDT",1732665619802,77.91,613.17,613.16,5.8]
["binance-futures","BNBUSDT",1732665619845,76.32,613.17,613.16,0.62]
["binance-futures","BNBUSDT",1732665619904,76.75,613.17,613.16,0.62]
["binance-futures","BNBUSDT",1732665620088,18.41,613.13,613.12,3.59]
["binance-futures","BNBUSDT",1732665620142,12.35,613.13,613.12,3.59]
["binance-futures","BNBUSDT",1732665620192,11.41,613.13,613.12,3.62]
["binance-futures","BNBUSDT",1732665620289,11.41,613.13,613.12,8.93]
["binance-futures","BNBUSDT",1732665620345,35.2,613.13,613.12,9.76]
["binance-futures","BNBUSDT",1732665620405,43.48,613.13,613.12,7.82]
["binance-futures","BNBUSDT",1732665620458,23.58,613.11,613.1,4.66]
["binance-futures","BNBUSDT",1732665620510,17.05,613.11,613.1,4.66]
["binance-futures","BNBUSDT",1732665620558,17.08,613.11,613.1,5.28]
["binance-futures","BNBUSDT",1732665620666,17.08,613.11,613.1,4.58]
["binance-futures","BNBUSDT",1732665620719,26.31,613.11,613.1,4.58]
["binance-futures","BNBUSDT",1732665620767,40.79,613.11,613.1,8.4]
["binance-futures","BNBUSDT",1732665620829,47.91,613.11,613.1,8.42]
["binance-futures","BNBUSDT",1732665620874,66.25,613.11,613.1,12.1]
["binance-futures","BNBUSDT",1732665621035,65.94,613.11,613.1,12.1]
["binance-futures","BNBUSDT",1732665621089,73.0,613.11,613.1,12.43]
["binance-futures","BNBUSDT",1732665621149,82.79,613.11,613.1,12.45]
["binance-futures","BNBUSDT",1732665621196,86.31,613.11,613.1,8.9]
["binance-futures","BNBUSDT",1732665621255,86.31,613.11,613.1,8.93]
["binance-futures","BNBUSDT",1732665621314,17.19,613.06,613.05,8.91]
["binance-futures","BNBUSDT",1732665621359,11.98,613.06,613.05,3.46]
["binance-futures","BNBUSDT",1732665621413,11.98,613.06,613.05,2.79]
["binance-futures","BNBUSDT",1732665621471,11.97,613.06,613.05,2.82]
["binance-futures","BNBUSDT",1732665621521,12.03,613.06,613.05,2.84]
["binance-futures","BNBUSDT",1732665621562,44.9,613.06,613.05,5.76]
["binance-futures","BNBUSDT",1732665621624,43.14,613.06,613.05,5.76]
["binance-futures","BNBUSDT",1732665621666,75.85,613.06,613.05,5.78]
["binance-futures","BNBUSDT",1732665621731,85.23,613.06,613.05,8.45]
["binance-futures","BNBUSDT",1732665621782,85.23,613.06,613.05,9.46]
["binance-futures","BNBUSDT",1732665621848,83.09,613.06,613.05,10.84]
["binance-futures","BNBUSDT",1732665621950,83.09,613.06,613.05,17.73]
["binance-futures","BNBUSDT",1732665622002,78.28,613.06,613.05,28.87]
["binance-futures","BNBUSDT",1732665622054,3.73,613.11,613.1,26.8]
["binance-futures","BNBUSDT",1732665622108,8.41,613.11,613.1,26.83]
["binance-futures","BNBUSDT",1732665622151,18.17,613.11,613.1,28.7]
["binance-futures","BNBUSDT",1732665622213,20.53,613.11,613.1,30.6]
["binance-futures","BNBUSDT",1732665622253,20.53,613.11,613.1,30.85]
["binance-futures","BNBUSDT",1732665622314,20.53,613.11,613.1,28.34]
["binance-futures","BNBUSDT",1732665622370,20.55,613.11,613.1,22.82]
["binance-futures","BNBUSDT",1732665622395,20.57,613.11,613.1,22.83]
["binance-futures","BNBUSDT",1732665622464,20.44,613.11,613.1,22.92]
["binance-futures","BNBUSDT",1732665622507,20.44,613.11,613.1,23.05]
["binance-futures","BNBUSDT",1732665622582,20.44,613.11,613.1,23.66]
["binance-futures","BNBUSDT",1732665622635,20.42,613.11,613.1,23.14]
["binance-futures","BNBUSDT",1732665622692,1.63,613.13,613.1,20.1]
["binance-futures","BNBUSDT",1732665622743,32.92,613.17,613.16,32.69]
["binance-futures","BNBUSDT",1732665622795,0.16,613.18,613.17,0.71]
["binance-futures","BNBUSDT",1732665622845,1.42,613.2,613.19,0.55]
["binance-futures","BNBUSDT",1732665622898,3.27,613.21,613.2,7.88]
["binance-futures","BNBUSDT",1732665622943,3.27,613.21,613.2,29.18]
["binance-futures","BNBUSDT",1732665622999,3.3,613.21,613.2,17.38]
["binance-futures","BNBUSDT",1732665623052,9.01,613.21,613.2,12.15]
["binance-futures","BNBUSDT",1732665623100,13.72,613.21,613.2,14.46]
["binance-futures","BNBUSDT",1732665623150,23.45,613.21,613.2,14.74]
["binance-futures","BNBUSDT",1732665623205,26.53,613.21,613.2,13.25]
["binance-futures","BNBUSDT",1732665623248,26.49,613.21,613.2,17.01]
["binance-futures","BNBUSDT",1732665623307,26.69,613.21,613.2,16.13]
["binance-futures","BNBUSDT",1732665623361,26.69,613.21,613.2,18.13]
["binance-futures","BNBUSDT",1732665623392,24.58,613.21,613.2,20.9]
["binance-futures","BNBUSDT",1732665623459,24.58,613.21,613.2,21.19]
["binance-futures","BNBUSDT",1732665623517,24.58,613.21,613.2,21.21]
["binance-futures","BNBUSDT",1732665623609,24.58,613.21,613.2,23.01]
["binance-futures","BNBUSDT",1732665623673,24.58,613.21,613.2,24.32]
["binance-futures","BNBUSDT",1732665623710,24.42,613.21,613.2,24.32]
["binance-futures","BNBUSDT",1732665623812,24.42,613.21,613.2,24.99]
["binance-futures","BNBUSDT",1732665623851,23.59,613.21,613.2,25.0]
["binance-futures","BNBUSDT",1732665623921,22.94,613.21,613.2,25.0]
["binance-futures","BNBUSDT",1732665623959,23.25,613.21,613.2,25.16]
["binance-futures","BNBUSDT",1732665624031,23.25,613.21,613.2,22.59]
["binance-futures","BNBUSDT",1732665624084,31.9,613.21,613.2,20.8]
["binance-futures","BNBUSDT",1732665624133,35.59,613.21,613.2,22.37]
["binance-futures","BNBUSDT",1732665624183,40.37,613.21,613.2,23.16]
["binance-futures","BNBUSDT",1732665624240,42.69,613.21,613.2,22.97]
["binance-futures","BNBUSDT",1732665624282,42.85,613.21,613.2,22.99]
["binance-futures","BNBUSDT",1732665624331,42.82,613.21,613.2,23.98]
["binance-futures","BNBUSDT",1732665624407,41.23,613.21,613.2,23.98]
["binance-futures","BNBUSDT",1732665624458,43.33,613.21,613.2,23.98]
["binance-futures","BNBUSDT",1732665624492,43.33,613.21,613.2,23.99]
["binance-futures","BNBUSDT",1732665624616,46.56,613.21,613.2,21.99]
["binance-futures","BNBUSDT",1732665624650,45.42,613.21,613.2,21.98]
["binance-futures","BNBUSDT",1732665624720,45.4,613.21,613.2,17.45]
["binance-futures","BNBUSDT",1732665624771,48.56,613.21,613.2,15.47]
["binance-futures","BNBUSDT",1732665624873,48.72,613.21,613.2,16.13]
["binance-futures","BNBUSDT",1732665624978,48.72,613.21,613.2,10.22]
["binance-futures","BNBUSDT",1732665625076,53.46,613.21,613.2,10.22]
["binance-futures","BNBUSDT",1732665625135,60.72,613.21,613.2,10.22]
["binance-futures","BNBUSDT",1732665625178,65.5,613.21,613.2,10.09]
["binance-futures","BNBUSDT",1732665625240,67.88,613.21,613.2,10.08]
["binance-futures","BNBUSDT",1732665625288,67.76,613.21,613.2,8.91]
["binance-futures","BNBUSDT",1732665625402,24.75,613.13,613.11,0.8]
["binance-futures","BNBUSDT",1732665625452,31.91,613.11,613.1,0.95]
["binance-futures","BNBUSDT",1732665625503,70.75,613.09,613.08,0.4]
["binance-futures","BNBUSDT",1732665625571,14.7,613.08,613.06,11.36]
["binance-futures","BNBUSDT",1732665625623,11.56,613.07,613.06,11.36]
["binance-futures","BNBUSDT",1732665625675,60.47,613.07,613.06,16.73]
["binance-futures","BNBUSDT",1732665625724,1.58,613.05,613.04,3.55]
["binance-futures","BNBUSDT",1732665625778,1.58,613.03,613.01,3.22]
["binance-futures","BNBUSDT",1732665625829,1.6,613.03,613.0,159.38]
["binance-futures","BNBUSDT",1732665625880,10.33,613.01,613.0,159.38]
["binance-futures","BNBUSDT",1732665625931,27.8,613.01,613.0,159.38]
["binance-futures","BNBUSDT",1732665625983,68.18,613.01,613.0,159.41]
["binance-futures","BNBUSDT",1732665626033,70.45,613.01,613.0,159.41]
["binance-futures","BNBUSDT",1732665626086,87.06,613.01,613.0,159.41]
["binance-futures","BNBUSDT",1732665626140,112.23,613.01,613.0,159.42]
["binance-futures","BNBUSDT",1732665626192,127.83,613.01,613.0,160.52]
["binance-futures","BNBUSDT",1732665626251,131.96,613.01,613.0,160.51]
["binance-futures","BNBUSDT",1732665626302,131.92,613.01,613.0,160.53]
["binance-futures","BNBUSDT",1732665626355,127.82,613.01,613.0,160.53]
["binance-futures","BNBUSDT",1732665626408,127.82,613.01,613.0,154.14]
["binance-futures","BNBUSDT",1732665626441,127.57,613.01,613.0,154.14]
["binance-futures","BNBUSDT",1732665626512,122.71,613.01,613.0,155.07]
["binance-futures","BNBUSDT",1732665626611,116.22,613.01,613.0,155.07]
["binance-futures","BNBUSDT",1732665626679,114.2,613.01,613.0,159.97]
["binance-futures","BNBUSDT",1732665626728,113.15,613.01,613.0,162.93]
["binance-futures","BNBUSDT",1732665626781,114.17,613.01,613.0,162.83]
["binance-futures","BNBUSDT",1732665626835,112.15,613.01,613.0,162.83]
["binance-futures","BNBUSDT",1732665627069,117.12,613.01,613.0,162.83]
["binance-futures","BNBUSDT",1732665627122,121.16,613.01,613.0,162.83]
["binance-futures","BNBUSDT",1732665627155,128.38,613.01,613.0,162.83]
["binance-futures","BNBUSDT",1732665627234,130.74,613.01,613.0,163.41]
["binance-futures","BNBUSDT",1732665627285,130.73,613.01,613.0,163.4]
["binance-futures","BNBUSDT",1732665627337,130.69,613.01,613.0,160.46]
["binance-futures","BNBUSDT",1732665627386,134.8,613.01,613.0,160.46]
["binance-futures","BNBUSDT",1732665627508,136.56,613.01,613.0,160.46]
["binance-futures","BNBUSDT",1732665627549,136.58,613.01,613.0,161.89]
["binance-futures","BNBUSDT",1732665627663,136.58,613.01,613.0,156.99]
["binance-futures","BNBUSDT",1732665627715,136.13,613.01,613.0,156.99]
["binance-futures","BNBUSDT",1732665627741,136.68,613.01,613.0,157.0]
["binance-futures","BNBUSDT",1732665627883,133.29,613.01,613.0,157.0]
["binance-futures","BNBUSDT",1732665627937,133.25,613.01,613.0,159.96]
["binance-futures","BNBUSDT",1732665628013,112.46,613.01,613.0,164.85]
["binance-futures","BNBUSDT",1732665628064,111.71,613.01,613.0,164.85]
["binance-futures","BNBUSDT",1732665628115,101.97,613.01,613.0,165.16]
["binance-futures","BNBUSDT",1732665628173,109.36,613.01,613.0,165.48]
["binance-futures","BNBUSDT",1732665628228,110.99,613.01,613.0,165.5]
["binance-futures","BNBUSDT",1732665628284,115.14,613.01,613.0,159.94]
["binance-futures","BNBUSDT",1732665628333,115.14,613.01,613.0,159.88]
["binance-futures","BNBUSDT",1732665628377,118.94,613.01,613.0,157.51]
["binance-futures","BNBUSDT",1732665628508,118.93,613.01,613.0,157.81]
["binance-futures","BNBUSDT",1732665628705,119.37,613.01,613.0,157.81]
["binance-futures","BNBUSDT",1732665628756,112.0,613.01,613.0,166.19]
["binance-futures","BNBUSDT",1732665629028,112.0,613.01,613.0,166.33]
["binance-futures","BNBUSDT",1732665629072,116.74,613.01,613.0,166.33]
["binance-futures","BNBUSDT",1732665629137,122.8,613.01,613.0,166.33]
["binance-futures","BNBUSDT",1732665629168,128.82,613.01,613.0,166.33]
["binance-futures","BNBUSDT",1732665629244,131.19,613.01,613.0,166.36]
["binance-futures","BNBUSDT",1732665629298,131.19,613.01,613.0,166.43]
["binance-futures","BNBUSDT",1732665629353,131.19,613.01,613.0,166.48]
["binance-futures","BNBUSDT",1732665629408,131.19,613.01,613.0,161.58]
["binance-futures","BNBUSDT",1732665629456,131.19,613.01,613.0,161.61]
["binance-futures","BNBUSDT",1732665629526,131.74,613.01,613.0,161.61]
["binance-futures","BNBUSDT",1732665629592,128.04,613.01,613.0,166.49]
["binance-futures","BNBUSDT",1732665629641,1.47,613.03,613.02,31.96]
["binance-futures","BNBUSDT",1732665629742,1.47,613.03,613.02,32.08]
["binance-futures","BNBUSDT",1732665629803,1.47,613.03,613.02,33.28]
["binance-futures","BNBUSDT",1732665629856,2.06,613.03,613.02,31.7]
["binance-futures","BNBUSDT",1732665629909,2.06,613.03,613.02,30.25]
["binance-futures","BNBUSDT",1732665630010,2.1,613.03,613.02,29.88]
["binance-futures","BNBUSDT",1732665630064,4.46,613.03,613.02,30.25]
["binance-futures","BNBUSDT",1732665630114,9.19,613.03,613.02,30.23]
["binance-futures","BNBUSDT",1732665630160,15.31,613.03,613.02,34.31]
["binance-futures","BNBUSDT",1732665630209,20.05,613.03,613.02,34.16]
["binance-futures","BNBUSDT",1732665630256,20.05,613.03,613.02,34.15]
["binance-futures","BNBUSDT",1732665630330,20.1,613.03,613.02,33.13]
["binance-futures","BNBUSDT",1732665630389,20.1,613.03,613.02,32.12]
["binance-futures","BNBUSDT",1732665630480,20.1,613.03,613.02,32.16]
["binance-futures","BNBUSDT",1732665630548,20.1,613.03,613.02,31.51]
["binance-futures","BNBUSDT",1732665630593,20.1,613.03,613.02,31.56]
["binance-futures","BNBUSDT",1732665630654,22.64,613.03,613.02,31.47]
["binance-futures","BNBUSDT",1732665630705,23.15,613.03,613.02,31.47]
["binance-futures","BNBUSDT",1732665630756,23.68,613.03,613.02,31.86]
["binance-futures","BNBUSDT",1732665630801,25.7,613.03,613.02,29.16]
["binance-futures","BNBUSDT",1732665630861,25.66,613.03,613.02,31.58]
["binance-futures","BNBUSDT",1732665630909,25.7,613.03,613.02,31.23]
["binance-futures","BNBUSDT",1732665630963,25.94,613.03,613.02,31.23]
["binance-futures","BNBUSDT",1732665631019,24.86,613.03,613.02,31.23]
["binance-futures","BNBUSDT",1732665631082,34.94,613.03,613.02,29.48]
["binance-futures","BNBUSDT",1732665631134,39.77,613.03,613.02,31.12]
["binance-futures","BNBUSDT",1732665631170,46.47,613.03,613.02,25.05]
["binance-futures","BNBUSDT",1732665631240,48.8,613.03,613.02,23.23]
["binance-futures","BNBUSDT",1732665631288,49.88,613.03,613.02,23.24]
["binance-futures","BNBUSDT",1732665631347,49.25,613.03,613.02,23.3]
["binance-futures","BNBUSDT",1732665631402,38.28,613.02,613.01,1.18]
["binance-futures","BNBUSDT",1732665631453,26.1,613.01,613.0,159.66]
["binance-futures","BNBUSDT",1732665631505,26.77,613.03,613.01,32.59]
["binance-futures","BNBUSDT",1732665631555,8.13,613.02,613.01,11.81]
["binance-futures","BNBUSDT",1732665631603,12.69,613.02,613.01,13.43]
["binance-futures","BNBUSDT",1732665631648,13.47,613.02,613.01,11.96]
["binance-futures","BNBUSDT",1732665631703,27.59,613.02,613.01,10.37]
["binance-futures","BNBUSDT",1732665631759,41.67,613.02,613.01,8.08]
["binance-futures","BNBUSDT",1732665631814,46.47,613.02,613.01,14.72]
["binance-futures","BNBUSDT",1732665631873,46.47,613.02,613.01,6.28]
["binance-futures","BNBUSDT",1732665631922,45.82,613.02,613.01,11.56]
["binance-futures","BNBUSDT",1732665631958,45.82,613.02,613.01,11.67]
["binance-futures","BNBUSDT",1732665632027,47.16,613.02,613.01,11.67]
["binance-futures","BNBUSDT",1732665632084,48.46,613.02,613.01,11.67]
["binance-futures","BNBUSDT",1732665632137,52.04,613.02,613.01,11.73]
["binance-futures","BNBUSDT",1732665632176,59.51,613.02,613.01,14.05]
["binance-futures","BNBUSDT",1732665632241,61.36,613.02,613.01,14.07]
["binance-futures","BNBUSDT",1732665632285,59.37,613.02,613.01,14.07]
["binance-futures","BNBUSDT",1732665632365,59.57,613.02,613.01,14.13]
["binance-futures","BNBUSDT",1732665632468,59.36,613.02,613.01,14.18]
["binance-futures","BNBUSDT",1732665632522,60.14,613.02,613.01,14.19]
["binance-futures","BNBUSDT",1732665632684,60.18,613.02,613.01,14.19]
["binance-futures","BNBUSDT",1732665632731,60.95,613.02,613.01,14.19]
["binance-futures","BNBUSDT",1732665632779,61.25,613.02,613.01,14.56]
["binance-futures","BNBUSDT",1732665632846,60.25,613.02,613.01,14.56]
["binance-futures","BNBUSDT",1732665632909,60.8,613.02,613.01,14.58]
["binance-futures","BNBUSDT",1732665632962,61.34,613.02,613.01,14.58]
["binance-futures","BNBUSDT",1732665633076,63.42,613.02,613.01,14.58]
["binance-futures","BNBUSDT",1732665633121,72.72,613.02,613.01,14.52]
["binance-futures","BNBUSDT",1732665633182,80.06,613.02,613.01,14.93]
["binance-futures","BNBUSDT",1732665633240,81.3,613.02,613.01,17.81]
["binance-futures","BNBUSDT",1732665633284,80.23,613.02,613.01,18.99]
["binance-futures","BNBUSDT",1732665633330,80.87,613.02,613.01,19.0]
["binance-futures","BNBUSDT",1732665633408,81.13,613.02,613.01,19.0]
["binance-futures","BNBUSDT",1732665633458,80.52,613.02,613.01,15.1]
["binance-futures","BNBUSDT",1732665633526,80.52,613.02,613.01,15.12]
["binance-futures","BNBUSDT",1732665633565,82.32,613.02,613.01,15.12]
["binance-futures","BNBUSDT",1732665633692,82.74,613.02,613.01,15.12]
["binance-futures","BNBUSDT",1732665633742,83.82,613.02,613.01,5.99]
["binance-futures","BNBUSDT",1732665633796,82.99,613.02,613.01,5.99]
["binance-futures","BNBUSDT",1732665633848,83.35,613.02,613.01,5.98]
["binance-futures","BNBUSDT",1732665633885,83.1,613.02,613.01,5.96]
["binance-futures","BNBUSDT",1732665633946,83.78,613.02,613.01,1.07]
["binance-futures","BNBUSDT",1732665634003,84.18,613.02,613.01,0.97]
["binance-futures","BNBUSDT",1732665634030,83.4,613.02,613.01,0.97]
["binance-futures","BNBUSDT",1732665634120,93.08,613.02,613.01,1.01]
["binance-futures","BNBUSDT",1732665634172,98.12,613.02,613.01,0.97]
["binance-futures","BNBUSDT",1732665634209,102.92,613.02,613.01,0.97]
["binance-futures","BNBUSDT",1732665634282,104.68,613.02,613.01,0.97]
["binance-futures","BNBUSDT",1732665634369,105.5,613.02,613.01,1.89]
["binance-futures","BNBUSDT",1732665634420,105.5,613.02,613.01,1.91]
["binance-futures","BNBUSDT",1732665634516,105.26,613.02,613.01,2.11]
["binance-futures","BNBUSDT",1732665634623,105.27,613.02,613.01,2.11]
["binance-futures","BNBUSDT",1732665634677,102.74,613.02,613.01,2.11]
["binance-futures","BNBUSDT",1732665634717,102.74,613.02,613.01,8.33]
["binance-futures","BNBUSDT",1732665634779,102.99,613.02,613.01,8.34]
["binance-futures","BNBUSDT",1732665634891,102.46,613.02,613.01,8.34]
["binance-futures","BNBUSDT",1732665634932,103.25,613.02,613.01,8.34]
["binance-futures","BNBUSDT",1732665635021,103.25,613.02,613.01,4.57]
["binance-futures","BNBUSDT",1732665635103,107.66,613.02,613.01,4.59]
["binance-futures","BNBUSDT",1732665635147,112.5,613.02,613.01,4.58]
["binance-futures","BNBUSDT",1732665635209,121.22,613.02,613.01,4.59]
["binance-futures","BNBUSDT",1732665635260,120.43,613.02,613.01,4.61]
["binance-futures","BNBUSDT",1732665635314,122.64,613.02,613.01,4.61]
["binance-futures","BNBUSDT",1732665635327,129.3,613.02,613.01,4.61]
["binance-futures","BNBUSDT",1732665635402,129.52,613.02,613.01,4.61]
["binance-futures","BNBUSDT",1732665635478,129.59,613.02,613.01,4.61]
["binance-futures","BNBUSDT",1732665635529,31.97,613.01,613.0,154.76]
["binance-futures","BNBUSDT",1732665635580,15.62,612.91,612.9,6.12]
["binance-futures","BNBUSDT",1732665635631,5.99,612.91,612.9,5.88]
["binance-futures","BNBUSDT",1732665635682,7.62,612.91,612.9,5.88]
["binance-futures","BNBUSDT",1732665635733,47.98,612.91,612.9,10.43]
["binance-futures","BNBUSDT",1732665635784,92.33,612.91,612.9,0.71]
["binance-futures","BNBUSDT",1732665635836,123.14,612.91,612.9,0.71]
["binance-futures","BNBUSDT",1732665635889,123.2,612.91,612.9,0.71]
["binance-futures","BNBUSDT",1732665635934,123.21,612.91,612.9,0.71]
["binance-futures","BNBUSDT",1732665635987,123.52,612.91,612.9,0.73]
["binance-futures","BNBUSDT",1732665636041,124.06,612.91,612.9,0.73]
["binance-futures","BNBUSDT",1732665636088,123.18,612.91,612.9,0.73]
["binance-futures","BNBUSDT",1732665636149,132.02,612.91,612.9,7.84]
["binance-futures","BNBUSDT",1732665636200,139.19,612.91,612.9,8.12]
["binance-futures","BNBUSDT",1732665636252,139.19,612.91,612.9,8.16]
["binance-futures","BNBUSDT",1732665636307,138.91,612.91,612.9,8.17]
["binance-futures","BNBUSDT",1732665636370,138.91,612.91,612.9,2.25]
["binance-futures","BNBUSDT",1732665636422,25.53,612.89,612.88,6.76]
["binance-futures","BNBUSDT",1732665636527,25.56,612.89,612.88,6.79]
["binance-futures","BNBUSDT",1732665636581,25.79,612.89,612.88,6.79]
["binance-futures","BNBUSDT",1732665636613,87.9,612.89,612.88,6.79]
["binance-futures","BNBUSDT",1732665636674,88.3,612.89,612.88,7.27]
["binance-futures","BNBUSDT",1732665636732,135.66,612.89,612.88,7.29]
["binance-futures","BNBUSDT",1732665636785,151.65,612.89,612.88,7.29]
["binance-futures","BNBUSDT",1732665636839,150.97,612.89,612.88,0.69]
["binance-futures","BNBUSDT",1732665636890,67.99,612.85,612.84,2.45]
["binance-futures","BNBUSDT",1732665636940,65.79,612.85,612.84,2.49]
["binance-futures","BNBUSDT",1732665636994,66.05,612.85,612.84,7.42]
["binance-futures","BNBUSDT",1732665637043,66.34,612.85,612.84,7.42]
["binance-futures","BNBUSDT",1732665637097,67.12,612.85,612.84,7.55]
["binance-futures","BNBUSDT",1732665637149,123.89,612.85,612.84,2.65]
["binance-futures","BNBUSDT",1732665637195,179.82,612.85,612.84,2.67]
["binance-futures","BNBUSDT",1732665637251,214.66,612.85,612.84,2.64]
["binance-futures","BNBUSDT",1732665637297,214.58,612.85,612.84,2.64]
["binance-futures","BNBUSDT",1732665637355,215.63,612.85,612.84,2.69]
["binance-futures","BNBUSDT",1732665637405,215.63,612.85,612.84,2.71]
["binance-futures","BNBUSDT",1732665637439,215.63,612.85,612.84,3.2]
["binance-futures","BNBUSDT",1732665637509,215.35,612.85,612.84,3.52]
["binance-futures","BNBUSDT",1732665637556,215.35,612.85,612.84,3.54]
["binance-futures","BNBUSDT",1732665637617,215.48,612.85,612.84,3.54]
["binance-futures","BNBUSDT",1732665637672,214.62,612.85,612.84,3.54]
["binance-futures","BNBUSDT",1732665637728,203.22,612.85,612.84,4.49]
["binance-futures","BNBUSDT",1732665637778,199.66,612.85,612.84,4.49]
["binance-futures","BNBUSDT",1732665637831,201.1,612.85,612.84,4.8]
["binance-futures","BNBUSDT",1732665637892,199.94,612.85,612.84,4.8]
["binance-futures","BNBUSDT",1732665637944,200.53,612.85,612.84,4.79]
["binance-futures","BNBUSDT",1732665638049,200.69,612.85,612.84,4.8]
["binance-futures","BNBUSDT",1732665638103,202.89,612.85,612.84,4.8]
["binance-futures","BNBUSDT",1732665638146,205.32,612.85,612.84,6.42]
["binance-futures","BNBUSDT",1732665638213,215.36,612.85,612.84,6.44]
["binance-futures","BNBUSDT",1732665638263,214.33,612.85,612.84,6.44]
["binance-futures","BNBUSDT",1732665638369,214.24,612.85,612.84,6.44]
["binance-futures","BNBUSDT",1732665638432,214.52,612.85,612.84,8.55]
["binance-futures","BNBUSDT",1732665638547,215.1,612.85,612.84,8.57]
["binance-futures","BNBUSDT",1732665638719,214.82,612.85,612.84,8.6]
["binance-futures","BNBUSDT",1732665638748,214.82,612.85,612.84,8.94]
["binance-futures","BNBUSDT",1732665638811,215.11,612.85,612.84,8.96]
["binance-futures","BNBUSDT",1732665638855,214.24,612.85,612.84,8.96]
["binance-futures","BNBUSDT",1732665638931,214.25,612.85,612.84,8.96]
["binance-futures","BNBUSDT",1732665639026,214.53,612.85,612.84,8.96]
["binance-futures","BNBUSDT",1732665639148,223.36,612.85,612.84,8.92]
["binance-futures","BNBUSDT",1732665639200,231.22,612.85,612.84,11.38]
["binance-futures","BNBUSDT",1732665639244,236.02,612.85,612.84,11.38]
["binance-futures","BNBUSDT",1732665639304,235.74,612.85,612.84,11.42]
["binance-futures","BNBUSDT",1732665639335,236.86,612.85,612.84,11.42]
["binance-futures","BNBUSDT",1732665639418,237.13,612.85,612.84,11.42]
["binance-futures","BNBUSDT",1732665639494,236.27,612.85,612.84,11.42]
["binance-futures","BNBUSDT",1732665639604,235.36,612.85,612.84,12.12]
["binance-futures","BNBUSDT",1732665639653,233.86,612.85,612.84,14.77]
["binance-futures","BNBUSDT",1732665639707,233.89,612.85,612.84,37.45]
["binance-futures","BNBUSDT",1732665639755,218.84,612.85,612.84,41.86]
["binance-futures","BNBUSDT",1732665639807,218.61,612.85,612.84,45.02]
["binance-futures","BNBUSDT",1732665639854,143.45,612.85,612.84,50.65]
["binance-futures","BNBUSDT",1732665639913,143.17,612.85,612.84,50.97]
["binance-futures","BNBUSDT",1732665639964,31.37,612.85,612.84,50.99]
["binance-futures","BNBUSDT",1732665640015,0.4,612.89,612.88,30.86]
["binance-futures","BNBUSDT",1732665640066,2.76,612.89,612.88,31.62]
["binance-futures","BNBUSDT",1732665640119,7.46,612.89,612.88,31.65]
["binance-futures","BNBUSDT",1732665640168,7.52,612.89,612.88,29.68]
["binance-futures","BNBUSDT",1732665640216,16.05,612.89,612.88,27.63]
["binance-futures","BNBUSDT",1732665640274,16.05,612.89,612.88,29.25]
["binance-futures","BNBUSDT",1732665640327,16.38,612.89,612.88,29.11]
["binance-futures","BNBUSDT",1732665640379,16.39,612.89,612.88,29.21]
["binance-futures","BNBUSDT",1732665640437,16.39,612.89,612.88,34.51]
["binance-futures","BNBUSDT",1732665640450,16.26,612.89,612.88,34.51]
["binance-futures","BNBUSDT",1732665640543,16.54,612.89,612.88,34.51]
["binance-futures","BNBUSDT",1732665640650,16.25,612.89,612.88,34.51]
["binance-futures","BNBUSDT",1732665640758,16.25,612.89,612.88,34.23]
["binance-futures","BNBUSDT",1732665640810,15.97,612.89,612.88,35.38]
["binance-futures","BNBUSDT",1732665640963,16.22,612.89,612.88,35.38]
["binance-futures","BNBUSDT",1732665641140,24.76,612.89,612.88,37.02]
["binance-futures","BNBUSDT",1732665641196,27.08,612.89,612.88,37.4]
["binance-futures","BNBUSDT",1732665641246,31.03,612.89,612.88,38.22]
["binance-futures","BNBUSDT",1732665641312,31.03,612.89,612.88,38.69]
["binance-futures","BNBUSDT",1732665641364,30.95,612.89,612.88,38.69]
["binance-futures","BNBUSDT",1732665641416,30.7,612.89,612.88,38.74]
["binance-futures","BNBUSDT",1732665641461,30.7,612.89,612.88,38.75]
["binance-futures","BNBUSDT",1732665641526,30.99,612.89,612.88,39.9]
["binance-futures","BNBUSDT",1732665641576,34.95,612.89,612.88,36.01]
["binance-futures","BNBUSDT",1732665641630,34.95,612.89,612.88,25.34]
["binance-futures","BNBUSDT",1732665641665,34.93,612.89,612.88,21.61]
["binance-futures","BNBUSDT",1732665641719,35.24,612.89,612.88,21.61]
["binance-futures","BNBUSDT",1732665641832,34.95,612.89,612.88,21.61]
["binance-futures","BNBUSDT",1732665642006,34.95,612.89,612.88,21.16]
["binance-futures","BNBUSDT",1732665642045,39.34,612.89,612.88,21.16]
["binance-futures","BNBUSDT",1732665642111,44.06,612.89,612.88,21.16]
["binance-futures","BNBUSDT",1732665642162,46.69,612.89,612.88,7.79]
["binance-futures","BNBUSDT",1732665642212,60.09,612.89,612.88,4.91]
["binance-futures","BNBUSDT",1732665642315,60.53,612.89,612.88,4.91]
["binance-futures","BNBUSDT",1732665642369,60.55,612.89,612.88,4.87]
["binance-futures","BNBUSDT",1732665642426,60.27,612.89,612.88,18.03]
["binance-futures","BNBUSDT",1732665642466,60.02,612.89,612.88,18.03]
["binance-futures","BNBUSDT",1732665642533,60.11,612.89,612.88,18.03]
["binance-futures","BNBUSDT",1732665642651,59.81,612.89,612.88,18.03]
["binance-futures","BNBUSDT",1732665642766,60.37,612.89,612.88,18.03]
["binance-futures","BNBUSDT",1732665642819,60.28,612.89,612.88,18.03]
["binance-futures","BNBUSDT",1732665642869,60.26,612.89,612.88,18.03]
["binance-futures","BNBUSDT",1732665642916,60.56,612.89,612.88,13.13]
["binance-futures","BNBUSDT",1732665643031,62.59,612.89,612.88,13.13]
["binance-futures","BNBUSDT",1732665643065,62.34,612.89,612.88,13.13]
["binance-futures","BNBUSDT",1732665643146,67.16,612.89,612.88,13.13]
["binance-futures","BNBUSDT",1732665643218,70.94,612.89,612.88,12.37]
["binance-futures","BNBUSDT",1732665643271,70.64,612.89,612.88,13.23]
["binance-futures","BNBUSDT",1732665643317,69.48,612.89,612.88,13.33]
["binance-futures","BNBUSDT",1732665643381,67.84,612.89,612.88,18.33]
["binance-futures","BNBUSDT",1732665643431,67.73,612.89,612.88,18.3]
["binance-futures","BNBUSDT",1732665643482,67.73,612.89,612.88,18.28]
["binance-futures","BNBUSDT",1732665643536,68.03,612.89,612.88,18.27]
["binance-futures","BNBUSDT",1732665643590,67.71,612.89,612.88,25.52]
["binance-futures","BNBUSDT",1732665643643,67.4,612.89,612.88,23.01]
["binance-futures","BNBUSDT",1732665643668,67.15,612.89,612.88,22.46]
["binance-futures","BNBUSDT",1732665643734,67.18,612.89,612.88,22.41]
["binance-futures","BNBUSDT",1732665643799,67.27,612.89,612.88,22.41]
["binance-futures","BNBUSDT",1732665643839,66.97,612.89,612.88,22.43]
["binance-futures","BNBUSDT",1732665643955,67.28,612.89,612.88,22.44]
["binance-futures","BNBUSDT",1732665644021,71.12,612.89,612.88,20.72]
["binance-futures","BNBUSDT",1732665644068,71.03,612.89,612.88,20.24]
["binance-futures","BNBUSDT",1732665644130,85.05,612.89,612.88,20.24]
["binance-futures","BNBUSDT",1732665644182,87.41,612.89,612.88,21.03]
["binance-futures","BNBUSDT",1732665644240,26.32,612.85,612.84,11.0]
["binance-futures","BNBUSDT",1732665644293,10.62,612.85,612.84,12.08]
["binance-futures","BNBUSDT",1732665644327,10.65,612.85,612.84,12.08]
["binance-futures","BNBUSDT",1732665644395,10.66,612.85,612.84,12.11]
["binance-futures","BNBUSDT",1732665644447,8.16,612.85,612.84,12.84]
["binance-futures","BNBUSDT",1732665644540,36.6,612.85,612.84,14.61]
["binance-futures","BNBUSDT",1732665644607,80.28,612.85,612.84,13.76]
["binance-futures","BNBUSDT",1732665644656,90.85,612.85,612.84,7.91]
["binance-futures","BNBUSDT",1732665644762,17.06,612.77,612.76,3.16]
["binance-futures","BNBUSDT",1732665644811,11.37,612.76,612.75,0.07]
["binance-futures","BNBUSDT",1732665644864,7.54,612.75,612.74,0.34]
["binance-futures","BNBUSDT",1732665644917,17.66,612.75,612.74,0.37]
["binance-futures","BNBUSDT",1732665644969,47.05,612.75,612.74,0.37]
["binance-futures","BNBUSDT",1732665645071,12.83,612.68,612.67,0.93]
["binance-futures","BNBUSDT",1732665645118,11.38,612.67,612.66,5.26]
["binance-futures","BNBUSDT",1732665645174,7.23,612.67,612.66,5.26]
["binance-futures","BNBUSDT",1732665645223,2.76,612.67,612.66,5.34]
["binance-futures","BNBUSDT",1732665645276,2.76,612.67,612.66,5.65]
["binance-futures","BNBUSDT",1732665645328,36.9,612.67,612.66,5.94]
["binance-futures","BNBUSDT",1732665645383,50.28,612.67,612.66,5.15]
["binance-futures","BNBUSDT",1732665645487,27.82,612.62,612.61,3.07]
["binance-futures","BNBUSDT",1732665645589,22.95,612.62,612.61,3.1]
["binance-futures","BNBUSDT",1732665645694,23.15,612.62,612.61,3.1]
["binance-futures","BNBUSDT",1732665645745,58.35,612.62,612.61,3.11]
["binance-futures","BNBUSDT",1732665645798,88.63,612.62,612.61,3.11]
["binance-futures","BNBUSDT",1732665645848,18.14,612.6,612.59,2.37]
["binance-futures","BNBUSDT",1732665645953,20.54,612.6,612.59,0.7]
["binance-futures","BNBUSDT",1732665646008,12.02,612.59,612.58,5.15]
["binance-futures","BNBUSDT",1732665646060,18.72,612.58,612.57,0.08]
["binance-futures","BNBUSDT",1732665646112,18.75,612.58,612.57,0.08]
["binance-futures","BNBUSDT",1732665646164,61.12,612.58,612.57,0.08]
["binance-futures","BNBUSDT",1732665646216,120.87,612.58,612.57,0.08]
["binance-futures","BNBUSDT",1732665646269,120.92,612.58,612.57,0.16]
["binance-futures","BNBUSDT",1732665646310,121.07,612.58,612.57,0.16]
["binance-futures","BNBUSDT",1732665646373,121.42,612.58,612.57,0.17]
["binance-futures","BNBUSDT",1732665646427,133.49,612.58,612.57,0.17]
["binance-futures","BNBUSDT",1732665646478,133.76,612.58,612.57,0.69]
["binance-futures","BNBUSDT",1732665646531,134.05,612.58,612.57,0.68]
["binance-futures","BNBUSDT",1732665646564,134.66,612.58,612.57,0.69]
["binance-futures","BNBUSDT",1732665646636,134.66,612.58,612.57,0.59]
["binance-futures","BNBUSDT",1732665646682,134.17,612.58,612.57,0.59]
["binance-futures","BNBUSDT",1732665646707,133.89,612.58,612.57,0.59]
["binance-futures","BNBUSDT",1732665646795,133.74,612.58,612.57,0.59]
["binance-futures","BNBUSDT",1732665646849,123.03,612.58,612.57,0.58]
["binance-futures","BNBUSDT",1732665646895,123.18,612.58,612.57,0.59]
["binance-futures","BNBUSDT",1732665646954,124.42,612.58,612.57,0.58]
["binance-futures","BNBUSDT",1732665647005,127.2,612.58,612.57,0.59]
["binance-futures","BNBUSDT",1732665647051,131.9,612.58,612.57,0.59]
["binance-futures","BNBUSDT",1732665647106,134.55,612.58,612.57,0.56]
["binance-futures","BNBUSDT",1732665647162,143.51,612.58,612.57,0.56]
["binance-futures","BNBUSDT",1732665647214,145.93,612.58,612.57,0.59]
["binance-futures","BNBUSDT",1732665647264,145.44,612.58,612.57,0.64]
["binance-futures","BNBUSDT",1732665647318,140.26,612.58,612.57,0.64]
["binance-futures","BNBUSDT",1732665647371,9.73,612.54,612.53,15.39]
["binance-futures","BNBUSDT",1732665647422,10.38,612.54,612.53,7.51]
["binance-futures","BNBUSDT",1732665647473,8.02,612.54,612.53,7.76]
["binance-futures","BNBUSDT",1732665647526,8.31,612.54,612.53,7.76]
["binance-futures","BNBUSDT",1732665647560,8.66,612.54,612.53,7.76]
["binance-futures","BNBUSDT",1732665647629,90.84,612.54,612.53,17.21]
["binance-futures","BNBUSDT",1732665647679,92.28,612.54,612.53,17.22]
["binance-futures","BNBUSDT",1732665647732,139.47,612.54,612.53,17.22]
["binance-futures","BNBUSDT",1732665647785,140.1,612.54,612.53,17.22]
["binance-futures","BNBUSDT",1732665647836,140.18,612.54,612.53,25.37]
["binance-futures","BNBUSDT",1732665647887,138.67,612.54,612.53,25.37]
["binance-futures","BNBUSDT",1732665647945,138.77,612.54,612.53,25.37]
["binance-futures","BNBUSDT",1732665647998,138.51,612.54,612.53,25.37]
["binance-futures","BNBUSDT",1732665648051,143.11,612.54,612.53,25.38]
["binance-futures","BNBUSDT",1732665648104,143.23,612.54,612.53,25.39]
["binance-futures","BNBUSDT",1732665648157,150.66,612.54,612.53,25.39]
["binance-futures","BNBUSDT",1732665648209,155.51,612.54,612.53,15.94]
["binance-futures","BNBUSDT",1732665648253,155.16,612.54,612.53,16.86]
["binance-futures","BNBUSDT",1732665648307,155.42,612.54,612.53,16.87]
["binance-futures","BNBUSDT",1732665648370,155.98,612.54,612.53,16.87]
["binance-futures","BNBUSDT",1732665648431,155.98,612.54,612.53,16.61]
["binance-futures","BNBUSDT",1732665648476,155.48,612.54,612.53,17.01]
["binance-futures","BNBUSDT",1732665648542,154.9,612.54,612.53,17.09]
["binance-futures","BNBUSDT",1732665648593,155.28,612.54,612.53,17.09]
["binance-futures","BNBUSDT",1732665648653,154.94,612.54,612.53,21.29]
["binance-futures","BNBUSDT",1732665648707,155.14,612.54,612.53,21.3]
["binance-futures","BNBUSDT",1732665648766,156.43,612.54,612.53,21.16]
["binance-futures","BNBUSDT",1732665648804,156.72,612.54,612.53,21.16]
["binance-futures","BNBUSDT",1732665648893,156.88,612.54,612.53,21.16]
["binance-futures","BNBUSDT",1732665648952,158.37,612.54,612.53,21.16]
["binance-futures","BNBUSDT",1732665649004,158.59,612.54,612.53,21.16]
["binance-futures","BNBUSDT",1732665649047,164.71,612.54,612.53,21.04]
["binance-futures","BNBUSDT",1732665649104,166.66,612.54,612.53,21.38]
["binance-futures","BNBUSDT",1732665649163,167.97,612.54,612.53,21.46]
["binance-futures","BNBUSDT",1732665649213,170.18,612.54,612.53,21.6]
["binance-futures","BNBUSDT",1732665649268,171.24,612.54,612.53,22.11]
["binance-futures","BNBUSDT",1732665649317,171.4,612.54,612.53,22.12]
["binance-futures","BNBUSDT",1732665649364,171.75,612.54,612.53,22.12]
["binance-futures","BNBUSDT",1732665649414,171.77,612.54,612.53,22.11]
["binance-futures","BNBUSDT",1732665649479,171.91,612.54,612.53,22.65]
["binance-futures","BNBUSDT",1732665649527,172.25,612.54,612.53,22.66]
["binance-futures","BNBUSDT",1732665649595,168.91,612.54,612.53,24.36]
["binance-futures","BNBUSDT",1732665649695,167.79,612.54,612.53,28.1]
["binance-futures","BNBUSDT",1732665649730,167.5,612.54,612.53,33.17]
["binance-futures","BNBUSDT",1732665649807,165.55,612.54,612.53,42.5]
["binance-futures","BNBUSDT",1732665649859,165.21,612.54,612.53,44.61]
["binance-futures","BNBUSDT",1732665649912,165.41,612.54,612.53,44.61]
["binance-futures","BNBUSDT",1732665649964,165.74,612.54,612.53,44.61]
["binance-futures","BNBUSDT",1732665650017,170.67,612.54,612.53,44.61]
["binance-futures","BNBUSDT",1732665650063,172.95,612.54,612.53,44.61]
["binance-futures","BNBUSDT",1732665650119,175.33,612.54,612.53,46.87]
["binance-futures","BNBUSDT",1732665650158,180.28,612.54,612.53,46.5]
["binance-futures","BNBUSDT",1732665650223,185.32,612.54,612.53,46.5]
["binance-futures","BNBUSDT",1732665650288,98.27,612.54,612.53,55.25]
["binance-futures","BNBUSDT",1732665650337,45.31,612.54,612.53,55.34]
["binance-futures","BNBUSDT",1732665650389,45.41,612.54,612.53,50.84]
["binance-futures","BNBUSDT",1732665650438,45.41,612.54,612.53,55.73]
["binance-futures","BNBUSDT",1732665650494,45.08,612.54,612.53,56.0]
["binance-futures","BNBUSDT",1732665650586,45.14,612.54,612.53,43.74]
["binance-futures","BNBUSDT",1732665650650,45.4,612.54,612.53,43.74]
["binance-futures","BNBUSDT",1732665650706,45.3,612.54,612.53,43.58]
["binance-futures","BNBUSDT",1732665650812,43.66,612.54,612.53,51.28]
["binance-futures","BNBUSDT",1732665650849,43.66,612.54,612.53,51.44]
["binance-futures","BNBUSDT",1732665650913,43.09,612.54,612.53,51.59]
["binance-futures","BNBUSDT",1732665650972,24.62,612.54,612.53,50.77]
["binance-futures","BNBUSDT",1732665651023,1.19,612.55,612.54,53.09]
["binance-futures","BNBUSDT",1732665651073,4.77,612.55,612.54,47.09]
["binance-futures","BNBUSDT",1732665651129,7.16,612.55,612.54,48.57]
["binance-futures","BNBUSDT",1732665651173,8.62,612.55,612.54,48.67]
["binance-futures","BNBUSDT",1732665651234,13.65,612.55,612.54,50.8]
["binance-futures","BNBUSDT",1732665651288,13.65,612.55,612.54,52.37]
["binance-futures","BNBUSDT",1732665651333,13.65,612.55,612.54,52.41]
["binance-futures","BNBUSDT",1732665651392,13.79,612.55,612.54,53.55]
["binance-futures","BNBUSDT",1732665651442,13.79,612.55,612.54,53.97]
["binance-futures","BNBUSDT",1732665651494,13.49,612.55,612.54,54.32]
["binance-futures","BNBUSDT",1732665651545,0.29,612.58,612.57,38.93]
["binance-futures","BNBUSDT",1732665651600,0.26,612.58,612.57,38.93]
["binance-futures","BNBUSDT",1732665651643,0.26,612.58,612.57,39.28]
["binance-futures","BNBUSDT",1732665651704,1.25,612.6,612.59,38.21]
["binance-futures","BNBUSDT",1732665651757,1.25,612.6,612.59,39.83]
["binance-futures","BNBUSDT",1732665651807,1.28,612.6,612.59,39.86]
["binance-futures","BNBUSDT",1732665651857,1.3,612.6,612.59,40.31]
["binance-futures","BNBUSDT",1732665651914,1.3,612.6,612.59,40.32]
["binance-futures","BNBUSDT",1732665651954,0.34,612.6,612.59,35.02]
["binance-futures","BNBUSDT",1732665652025,5.3,612.6,612.59,35.35]
["binance-futures","BNBUSDT",1732665652075,0.15,612.62,612.61,35.8]
["binance-futures","BNBUSDT",1732665652130,0.17,612.63,612.62,35.5]
["binance-futures","BNBUSDT",1732665652184,2.52,612.63,612.62,35.92]
["binance-futures","BNBUSDT",1732665652235,8.44,612.63,612.62,38.31]
["binance-futures","BNBUSDT",1732665652288,9.04,612.63,612.62,39.73]
["binance-futures","BNBUSDT",1732665652345,9.54,612.63,612.62,40.19]
["binance-futures","BNBUSDT",1732665652407,9.86,612.63,612.62,38.74]
["binance-futures","BNBUSDT",1732665652462,9.88,612.63,612.62,39.44]
["binance-futures","BNBUSDT",1732665652515,10.1,612.63,612.62,39.73]
["binance-futures","BNBUSDT",1732665652544,10.13,612.63,612.62,42.89]
["binance-futures","BNBUSDT",1732665652652,10.13,612.63,612.62,44.65]
["binance-futures","BNBUSDT",1732665652719,9.84,612.63,612.62,44.65]
["binance-futures","BNBUSDT",1732665652787,14.8,612.63,612.62,46.49]
["binance-futures","BNBUSDT",1732665652814,14.78,612.63,612.62,46.49]
["binance-futures","BNBUSDT",1732665652937,15.24,612.63,612.62,46.49]
["binance-futures","BNBUSDT",1732665653063,27.31,612.63,612.62,51.39]
["binance-futures","BNBUSDT",1732665653168,33.2,612.63,612.62,51.51]
["binance-futures","BNBUSDT",1732665653225,37.95,612.63,612.62,51.51]
["binance-futures","BNBUSDT",1732665653275,35.53,612.63,612.62,52.3]
["binance-futures","BNBUSDT",1732665653332,35.15,612.63,612.62,52.23]
["binance-futures","BNBUSDT",1732665653374,35.76,612.63,612.62,52.38]
["binance-futures","BNBUSDT",1732665653420,35.76,612.63,612.62,52.39]
["binance-futures","BNBUSDT",1732665653482,35.76,612.63,612.62,52.37]
["binance-futures","BNBUSDT",1732665653540,23.86,612.63,612.62,50.09]
["binance-futures","BNBUSDT",1732665653592,23.86,612.63,612.62,50.06]
["binance-futures","BNBUSDT",1732665653921,24.98,612.63,612.62,48.87]
["binance-futures","BNBUSDT",1732665653950,24.96,612.63,612.62,48.12]
["binance-futures","BNBUSDT",1732665654026,32.21,612.63,612.62,47.27]
["binance-futures","BNBUSDT",1732665654061,35.09,612.63,612.62,47.11]
["binance-futures","BNBUSDT",1732665654176,36.25,612.63,612.62,47.06]
["binance-futures","BNBUSDT",1732665654249,38.62,612.63,612.62,39.3]
["binance-futures","BNBUSDT",1732665654365,38.65,612.63,612.62,39.33]
["binance-futures","BNBUSDT",1732665654420,38.65,612.63,612.62,36.85]
["binance-futures","BNBUSDT",1732665654471,38.65,612.63,612.62,36.86]
["binance-futures","BNBUSDT",1732665654503,36.77,612.63,612.62,36.86]
["binance-futures","BNBUSDT",1732665654598,36.77,612.63,612.62,37.68]
["binance-futures","BNBUSDT",1732665654706,36.77,612.63,612.62,37.69]
["binance-futures","BNBUSDT",1732665654829,41.37,612.63,612.62,29.6]
["binance-futures","BNBUSDT",1732665654874,41.37,612.63,612.62,32.62]
["binance-futures","BNBUSDT",1732665654938,41.37,612.63,612.62,30.63]
["binance-futures","BNBUSDT",1732665654987,45.65,612.63,612.62,17.38]
["binance-futures","BNBUSDT",1732665655046,48.07,612.63,612.62,17.38]
["binance-futures","BNBUSDT",1732665655100,50.3,612.63,612.62,18.32]
["binance-futures","BNBUSDT",1732665655136,52.62,612.63,612.62,17.84]
["binance-futures","BNBUSDT",1732665655209,58.57,612.63,612.62,18.3]
["binance-futures","BNBUSDT",1732665655317,58.56,612.63,612.62,18.3]
["binance-futures","BNBUSDT",1732665655373,58.56,612.63,612.62,18.39]
["binance-futures","BNBUSDT",1732665655443,58.9,612.63,612.62,18.39]
["binance-futures","BNBUSDT",1732665655549,59.0,612.63,612.62,18.39]
["binance-futures","BNBUSDT",1732665655603,59.0,612.63,612.62,14.48]
["binance-futures","BNBUSDT",1732665655652,59.03,612.63,612.62,18.27]
["binance-futures","BNBUSDT",1732665655695,58.71,612.63,612.62,18.27]
["binance-futures","BNBUSDT",1732665655847,58.71,612.63,612.62,18.26]
["binance-futures","BNBUSDT",1732665655957,70.27,612.63,612.62,18.27]
["binance-futures","BNBUSDT",1732665656010,65.48,612.63,612.62,18.27]
["binance-futures","BNBUSDT",1732665656061,1.58,612.6,612.59,8.54]
["binance-futures","BNBUSDT",1732665656112,27.49,612.6,612.59,8.54]
["binance-futures","BNBUSDT",1732665656162,27.49,612.6,612.59,12.21]
["binance-futures","BNBUSDT",1732665656212,25.94,612.6,612.59,12.77]
["binance-futures","BNBUSDT",1732665656264,26.14,612.6,612.59,12.77]
["binance-futures","BNBUSDT",1732665656316,33.52,612.6,612.59,12.59]
["binance-futures","BNBUSDT",1732665656374,48.31,612.6,612.59,0.49]
["binance-futures","BNBUSDT",1732665656425,47.68,612.59,612.58,2.2]
["binance-futures","BNBUSDT",1732665656476,72.82,612.59,612.58,1.51]
["binance-futures","BNBUSDT",1732665656526,22.26,612.57,612.56,2.91]
["binance-futures","BNBUSDT",1732665656579,19.34,612.57,612.56,2.94]
["binance-futures","BNBUSDT",1732665656628,19.73,612.57,612.56,5.43]
["binance-futures","BNBUSDT",1732665656680,14.83,612.57,612.56,2.94]
["binance-futures","BNBUSDT",1732665656736,30.4,612.57,612.56,2.94]
["binance-futures","BNBUSDT",1732665656779,33.0,612.57,612.56,3.24]
["binance-futures","BNBUSDT",1732665656840,85.7,612.57,612.56,3.25]
["binance-futures","BNBUSDT",1732665656897,85.62,612.57,612.56,3.38]
["binance-futures","BNBUSDT",1732665656952,85.32,612.57,612.56,3.38]
["binance-futures","BNBUSDT",1732665657058,88.76,612.57,612.56,3.39]
["binance-futures","BNBUSDT",1732665657110,91.26,612.57,612.56,3.39]
["binance-futures","BNBUSDT",1732665657156,92.49,612.57,612.56,3.47]
["binance-futures","BNBUSDT",1732665657217,95.18,612.57,612.56,3.5]
["binance-futures","BNBUSDT",1732665657330,100.14,612.57,612.56,0.71]
["binance-futures","BNBUSDT",1732665657384,20.38,612.54,612.53,11.95]
["binance-futures","BNBUSDT",1732665657435,6.83,612.53,612.52,1.84]
["binance-futures","BNBUSDT",1732665657490,17.56,612.52,612.51,18.68]
["binance-futures","BNBUSDT",1732665657541,22.21,612.52,612.51,12.47]
["binance-futures","BNBUSDT",1732665657592,28.07,612.52,612.51,0.02]
["binance-futures","BNBUSDT",1732665657644,71.91,612.51,612.5,2.43]
["binance-futures","BNBUSDT",1732665657695,70.75,612.51,612.5,11.58]
["binance-futures","BNBUSDT",1732665657746,28.54,612.47,612.46,0.09]
["binance-futures","BNBUSDT",1732665657797,27.76,612.47,612.46,0.09]
["binance-futures","BNBUSDT",1732665657847,26.04,612.44,612.41,5.78]
["binance-futures","BNBUSDT",1732665657899,18.57,612.44,612.43,2.07]
["binance-futures","BNBUSDT",1732665657939,13.79,612.44,612.43,2.32]
["binance-futures","BNBUSDT",1732665658003,23.31,612.44,612.43,8.92]
["binance-futures","BNBUSDT",1732665658051,86.46,612.44,612.43,17.55]
["binance-futures","BNBUSDT",1732665658104,98.81,612.44,612.43,17.58]
["binance-futures","BNBUSDT",1732665658154,110.41,612.44,612.43,17.59]
["binance-futures","BNBUSDT",1732665658210,110.29,612.44,612.43,25.23]
["binance-futures","BNBUSDT",1732665658257,110.48,612.44,612.43,25.22]
["binance-futures","BNBUSDT",1732665658327,110.53,612.44,612.43,25.23]
["binance-futures","BNBUSDT",1732665658380,110.72,612.44,612.43,26.16]
["binance-futures","BNBUSDT",1732665658429,111.05,612.44,612.43,26.15]
["binance-futures","BNBUSDT",1732665658508,106.46,612.44,612.43,27.74]
["binance-futures","BNBUSDT",1732665658544,106.57,612.44,612.43,27.74]
["binance-futures","BNBUSDT",1732665658613,106.57,612.44,612.43,27.6]
["binance-futures","BNBUSDT",1732665658676,106.52,612.44,612.43,27.6]
["binance-futures","BNBUSDT",1732665658728,106.19,612.44,612.43,27.6]
["binance-futures","BNBUSDT",1732665658831,106.43,612.44,612.43,27.61]
["binance-futures","BNBUSDT",1732665658928,107.55,612.44,612.43,27.61]
["binance-futures","BNBUSDT",1732665658963,107.6,612.44,612.43,27.61]
["binance-futures","BNBUSDT",1732665659032,104.06,612.44,612.43,29.2]
["binance-futures","BNBUSDT",1732665659084,105.28,612.44,612.43,29.21]
["binance-futures","BNBUSDT",1732665659129,106.31,612.44,612.43,29.21]
["binance-futures","BNBUSDT",1732665659182,108.45,612.44,612.43,29.21]
["binance-futures","BNBUSDT",1732665659240,108.19,612.44,612.43,30.43]
["binance-futures","BNBUSDT",1732665659293,108.43,612.44,612.43,30.42]
["binance-futures","BNBUSDT",1732665659315,108.1,612.44,612.43,31.43]
["binance-futures","BNBUSDT",1732665659396,108.1,612.44,612.43,32.22]
["binance-futures","BNBUSDT",1732665659451,109.66,612.44,612.43,32.87]
["binance-futures","BNBUSDT",1732665659557,109.71,612.44,612.43,32.87]
["binance-futures","BNBUSDT",1732665659617,110.05,612.44,612.43,32.87]
["binance-futures","BNBUSDT",1732665659741,109.81,612.44,612.43,32.87]
["binance-futures","BNBUSDT",1732665659862,109.76,612.44,612.43,32.87]
["binance-futures","BNBUSDT",1732665659917,109.42,612.44,612.43,32.87]
["binance-futures","BNBUSDT",1732665660033,21.38,612.4,612.39,9.37]
["binance-futures","BNBUSDT",1732665660084,7.96,612.5,612.49,11.5]
["binance-futures","BNBUSDT",1732665660135,11.63,612.48,612.47,3.85]
["binance-futures","BNBUSDT",1732665660178,13.14,612.48,612.47,7.37]
["binance-futures","BNBUSDT",1732665660239,50.8,612.48,612.47,10.37]
["binance-futures","BNBUSDT",1732665660287,68.97,612.48,612.47,12.74]
["binance-futures","BNBUSDT",1732665660334,68.97,612.48,612.47,12.77]
["binance-futures","BNBUSDT",1732665660446,69.02,612.48,612.47,18.18]
["binance-futures","BNBUSDT",1732665660489,69.02,612.48,612.47,17.21]
["binance-futures","BNBUSDT",1732665660546,71.4,612.48,612.47,17.27]
["binance-futures","BNBUSDT",1732665660603,72.05,612.48,612.47,11.99]
["binance-futures","BNBUSDT",1732665660654,72.05,612.48,612.47,12.24]
["binance-futures","BNBUSDT",1732665660709,72.04,612.48,612.47,12.45]
["binance-futures","BNBUSDT",1732665660751,72.08,612.48,612.47,11.45]
["binance-futures","BNBUSDT",1732665660813,72.19,612.48,612.47,11.45]
["binance-futures","BNBUSDT",1732665660856,72.39,612.48,612.47,11.45]
["binance-futures","BNBUSDT",1732665660968,72.26,612.48,612.47,11.38]
["binance-futures","BNBUSDT",1732665661018,75.11,612.48,612.47,11.38]
["binance-futures","BNBUSDT",1732665661074,78.8,612.48,612.47,0.84]
["binance-futures","BNBUSDT",1732665661127,86.35,612.48,612.47,0.84]
["binance-futures","BNBUSDT",1732665661175,88.6,612.48,612.47,0.87]
["binance-futures","BNBUSDT",1732665661234,93.25,612.48,612.47,1.75]
["binance-futures","BNBUSDT",1732665661276,91.9,612.48,612.47,1.75]
["binance-futures","BNBUSDT",1732665661315,90.52,612.48,612.47,1.96]
["binance-futures","BNBUSDT",1732665661390,29.22,612.47,612.46,80.95]
["binance-futures","BNBUSDT",1732665661437,13.79,612.47,612.46,80.95]
["binance-futures","BNBUSDT",1732665661494,10.85,612.47,612.46,82.93]
["binance-futures","BNBUSDT",1732665661546,2.8,612.47,612.46,82.93]
["binance-futures","BNBUSDT",1732665661599,8.72,612.47,612.46,82.93]
["binance-futures","BNBUSDT",1732665661650,67.77,612.47,612.46,82.93]
["binance-futures","BNBUSDT",1732665661698,66.99,612.47,612.46,80.95]
["binance-futures","BNBUSDT",1732665661753,74.57,612.47,612.46,81.96]
["binance-futures","BNBUSDT",1732665661819,77.04,612.47,612.46,81.96]
["binance-futures","BNBUSDT",1732665661876,77.07,612.47,612.46,81.96]
["binance-futures","BNBUSDT",1732665661909,77.13,612.47,612.46,82.04]
["binance-futures","BNBUSDT",1732665661979,75.92,612.47,612.46,82.04]
["binance-futures","BNBUSDT",1732665662030,83.65,612.47,612.46,82.05]
["binance-futures","BNBUSDT",1732665662084,88.01,612.47,612.46,83.18]
["binance-futures","BNBUSDT",1732665662129,90.49,612.47,612.46,83.18]
["binance-futures","BNBUSDT",1732665662186,91.48,612.47,612.46,83.19]
["binance-futures","BNBUSDT",1732665662236,91.5,612.47,612.46,85.09]
["binance-futures","BNBUSDT",1732665662284,89.75,612.47,612.46,91.33]
["binance-futures","BNBUSDT",1732665662333,89.53,612.47,612.46,94.32]
["binance-futures","BNBUSDT",1732665662394,89.8,612.47,612.46,94.34]
["binance-futures","BNBUSDT",1732665662428,89.75,612.47,612.46,94.45]
["binance-futures","BNBUSDT",1732665662497,90.41,612.47,612.46,94.45]
["binance-futures","BNBUSDT",1732665662546,92.07,612.47,612.46,94.48]
["binance-futures","BNBUSDT",1732665662605,92.25,612.47,612.46,92.48]
["binance-futures","BNBUSDT",1732665662651,92.54,612.47,612.46,92.48]
["binance-futures","BNBUSDT",1732665662707,92.13,612.47,612.46,92.48]
["binance-futures","BNBUSDT",1732665662759,92.08,612.47,612.46,92.48]
["binance-futures","BNBUSDT",1732665662812,91.93,612.47,612.46,92.48]
["binance-futures","BNBUSDT",1732665662859,91.98,612.47,612.46,92.48]
["binance-futures","BNBUSDT",1732665662935,91.4,612.47,612.46,92.49]
["binance-futures","BNBUSDT",1732665662987,91.86,612.47,612.46,92.49]
["binance-futures","BNBUSDT",1732665663034,96.22,612.47,612.46,90.45]
["binance-futures","BNBUSDT",1732665663057,98.68,612.47,612.46,88.05]
["binance-futures","BNBUSDT",1732665663149,102.24,612.47,612.46,88.05]
["binance-futures","BNBUSDT",1732665663203,106.0,612.47,612.46,88.05]
["binance-futures","BNBUSDT",1732665663254,106.32,612.47,612.46,88.05]
["binance-futures","BNBUSDT",1732665663293,105.75,612.47,612.46,88.24]
["binance-futures","BNBUSDT",1732665663342,105.85,612.47,612.46,88.33]
["binance-futures","BNBUSDT",1732665663406,105.68,612.47,612.46,88.72]
["binance-futures","BNBUSDT",1732665663461,105.73,612.47,612.46,88.72]
["binance-futures","BNBUSDT",1732665663508,105.49,612.47,612.46,88.93]
["binance-futures","BNBUSDT",1732665663571,105.85,612.47,612.46,89.36]
["binance-futures","BNBUSDT",1732665663627,105.77,612.47,612.46,93.81]
["binance-futures","BNBUSDT",1732665663738,105.93,612.47,612.46,93.81]
["binance-futures","BNBUSDT",1732665663806,105.88,612.47,612.46,93.81]
["binance-futures","BNBUSDT",1732665663857,105.91,612.47,612.46,94.19]
["binance-futures","BNBUSDT",1732665663918,105.99,612.47,612.46,94.21]
["binance-futures","BNBUSDT",1732665663994,105.83,612.47,612.46,94.21]
["binance-futures","BNBUSDT",1732665664060,118.7,612.47,612.46,94.2]
["binance-futures","BNBUSDT",1732665664111,121.16,612.47,612.46,94.2]
["binance-futures","BNBUSDT",1732665664162,123.54,612.47,612.46,94.2]
["binance-futures","BNBUSDT",1732665664215,123.59,612.47,612.46,94.23]
["binance-futures","BNBUSDT",1732665664269,123.61,612.47,612.46,94.81]
["binance-futures","BNBUSDT",1732665664284,123.63,612.47,612.46,94.81]
["binance-futures","BNBUSDT",1732665664369,123.8,612.47,612.46,94.81]
["binance-futures","BNBUSDT",1732665664430,124.04,612.47,612.46,94.81]
["binance-futures","BNBUSDT",1732665664492,120.84,612.47,612.46,103.51]
["binance-futures","BNBUSDT",1732665664544,0.34,612.56,612.54,0.18]
["binance-futures","BNBUSDT",1732665664595,0.14,612.58,612.57,19.08]
["binance-futures","BNBUSDT",1732665664646,16.31,612.8,612.78,1.66]
["binance-futures","BNBUSDT",1732665664697,0.81,612.85,612.84,1.58]
["binance-futures","BNBUSDT",1732665664747,0.16,612.85,612.84,20.15]
["binance-futures","BNBUSDT",1732665664800,0.2,612.85,612.84,21.97]
["binance-futures","BNBUSDT",1732665664906,0.76,612.85,612.84,20.62]
["binance-futures","BNBUSDT",1732665664956,0.76,612.85,612.84,19.55]
["binance-futures","BNBUSDT",1732665665009,2.4,612.86,612.85,13.42]
["binance-futures","BNBUSDT",1732665665061,4.84,612.86,612.85,10.91]
["binance-futures","BNBUSDT",1732665665113,12.91,612.86,612.85,12.61]
["binance-futures","BNBUSDT",1732665665160,12.91,612.86,612.85,11.77]
["binance-futures","BNBUSDT",1732665665218,20.17,612.86,612.85,10.79]
["binance-futures","BNBUSDT",1732665665270,21.32,612.86,612.85,14.68]
["binance-futures","BNBUSDT",1732665665315,20.18,612.86,612.85,15.49]
["binance-futures","BNBUSDT",1732665665393,19.6,612.86,612.85,15.46]
["binance-futures","BNBUSDT",1732665665437,19.64,612.86,612.85,15.56]
["binance-futures","BNBUSDT",1732665665496,19.64,612.86,612.85,15.57]
["binance-futures","BNBUSDT",1732665665550,19.64,612.86,612.85,18.06]
["binance-futures","BNBUSDT",1732665665600,19.58,612.86,612.85,18.08]
["binance-futures","BNBUSDT",1732665665699,20.09,612.86,612.85,22.24]
["binance-futures","BNBUSDT",1732665665756,22.95,612.86,612.85,21.26]
["binance-futures","BNBUSDT",1732665665808,24.23,612.86,612.85,20.3]
["binance-futures","BNBUSDT",1732665665853,26.33,612.86,612.85,20.3]
["binance-futures","BNBUSDT",1732665665909,25.23,612.86,612.85,25.95]
["binance-futures","BNBUSDT",1732665665968,25.8,612.86,612.85,25.95]
["binance-futures","BNBUSDT",1732665666019,27.01,612.86,612.85,25.63]
["binance-futures","BNBUSDT",1732665666071,38.93,612.86,612.85,28.24]
["binance-futures","BNBUSDT",1732665666115,41.43,612.86,612.85,28.22]
["binance-futures","BNBUSDT",1732665666175,43.59,612.86,612.85,28.33]
["binance-futures","BNBUSDT",1732665666212,44.96,612.86,612.85,28.39]
["binance-futures","BNBUSDT",1732665666272,45.51,612.86,612.85,28.38]
["binance-futures","BNBUSDT",1732665666369,45.27,612.86,612.85,28.43]
["binance-futures","BNBUSDT",1732665666436,43.95,612.86,612.85,28.43]
["binance-futures","BNBUSDT",1732665666481,44.15,612.86,612.85,28.45]
["binance-futures","BNBUSDT",1732665666542,41.97,612.86,612.85,30.75]
["binance-futures","BNBUSDT",1732665666587,41.38,612.86,612.85,30.75]
["binance-futures","BNBUSDT",1732665666647,33.3,612.86,612.85,34.3]
["binance-futures","BNBUSDT",1732665666698,31.32,612.86,612.85,37.35]
["binance-futures","BNBUSDT",1732665666751,31.22,612.86,612.85,37.09]
["binance-futures","BNBUSDT",1732665666801,31.16,612.86,612.85,37.09]
["binance-futures","BNBUSDT",1732665666910,31.69,612.86,612.85,37.07]
["binance-futures","BNBUSDT",1732665667029,36.47,612.86,612.85,37.31]
["binance-futures","BNBUSDT",1732665667085,41.39,612.86,612.85,30.71]
["binance-futures","BNBUSDT",1732665667137,44.66,612.86,612.85,30.34]
["binance-futures","BNBUSDT",1732665667172,46.42,612.86,612.85,30.71]
["binance-futures","BNBUSDT",1732665667241,48.81,612.86,612.85,30.86]
["binance-futures","BNBUSDT",1732665667287,47.61,612.86,612.85,30.87]
["binance-futures","BNBUSDT",1732665667344,47.55,612.86,612.85,32.92]
["binance-futures","BNBUSDT",1732665667401,45.51,612.86,612.85,33.11]
["binance-futures","BNBUSDT",1732665667511,46.51,612.86,612.85,33.1]
["binance-futures","BNBUSDT",1732665667616,39.23,612.86,612.85,33.73]
["binance-futures","BNBUSDT",1732665667703,39.39,612.86,612.85,33.74]
["binance-futures","BNBUSDT",1732665667809,38.82,612.86,612.85,33.16]
["binance-futures","BNBUSDT",1732665667914,38.82,612.86,612.85,33.76]
["binance-futures","BNBUSDT",1732665667967,38.72,612.86,612.85,33.76]
["binance-futures","BNBUSDT",1732665668019,39.81,612.86,612.85,33.75]
["binance-futures","BNBUSDT",1732665668055,44.67,612.86,612.85,33.75]
["binance-futures","BNBUSDT",1732665668116,47.7,612.86,612.85,33.27]
["binance-futures","BNBUSDT",1732665668176,50.05,612.86,612.85,35.29]
["binance-futures","BNBUSDT",1732665668223,53.08,612.86,612.85,28.01]
["binance-futures","BNBUSDT",1732665668281,53.39,612.86,612.85,34.49]
["binance-futures","BNBUSDT",1732665668326,51.47,612.86,612.85,39.65]
["binance-futures","BNBUSDT",1732665668381,51.47,612.86,612.85,41.9]
["binance-futures","BNBUSDT",1732665668439,51.04,612.86,612.85,42.22]
["binance-futures","BNBUSDT",1732665668492,51.05,612.86,612.85,44.21]
["binance-futures","BNBUSDT",1732665668545,51.05,612.86,612.85,44.07]
["binance-futures","BNBUSDT",1732665668591,50.89,612.86,612.85,43.26]
["binance-futures","BNBUSDT",1732665668719,51.44,612.86,612.85,43.27]
["binance-futures","BNBUSDT",1732665668758,51.44,612.86,612.85,41.0]
["binance-futures","BNBUSDT",1732665668831,51.44,612.86,612.85,37.18]
["binance-futures","BNBUSDT",1732665668884,51.59,612.86,612.85,42.06]
["binance-futures","BNBUSDT",1732665668991,51.04,612.86,612.85,41.59]
["binance-futures","BNBUSDT",1732665669052,60.48,612.86,612.85,35.01]
["binance-futures","BNBUSDT",1732665669105,62.92,612.86,612.85,34.76]
["binance-futures","BNBUSDT",1732665669120,64.17,612.86,612.85,34.78]
["binance-futures","BNBUSDT",1732665669214,67.65,612.86,612.85,32.69]
["binance-futures","BNBUSDT",1732665669315,68.21,612.86,612.85,32.87]
["binance-futures","BNBUSDT",1732665669373,70.15,612.86,612.85,27.36]
["binance-futures","BNBUSDT",1732665669429,70.22,612.86,612.85,30.77]
["binance-futures","BNBUSDT",1732665669479,70.22,612.86,612.85,30.8]
["binance-futures","BNBUSDT",1732665669534,70.24,612.86,612.85,31.23]
["binance-futures","BNBUSDT",1732665669585,67.76,612.86,612.85,31.31]
["binance-futures","BNBUSDT",1732665669685,65.6,612.86,612.85,36.87]
["binance-futures","BNBUSDT",1732665669758,62.65,612.86,612.85,45.24]
["binance-futures","BNBUSDT",1732665669817,62.59,612.86,612.85,45.3]
["binance-futures","BNBUSDT",1732665669912,63.1,612.86,612.85,45.35]
["binance-futures","BNBUSDT",1732665669969,63.09,612.86,612.85,45.35]
["binance-futures","BNBUSDT",1732665670039,63.09,612.86,612.85,40.44]
["binance-futures","BNBUSDT",1732665670093,69.06,612.86,612.85,40.45]
["binance-futures","BNBUSDT",1732665670140,71.65,612.86,612.85,41.58]
["binance-futures","BNBUSDT",1732665670194,73.51,612.86,612.85,42.72]
["binance-futures","BNBUSDT",1732665670253,74.58,612.86,612.85,42.72]
["binance-futures","BNBUSDT",1732665670365,74.58,612.86,612.85,43.58]
["binance-futures","BNBUSDT",1732665670402,74.53,612.86,612.85,43.56]
["binance-futures","BNBUSDT",1732665670461,74.74,612.86,612.85,42.62]
["binance-futures","BNBUSDT",1732665670514,75.23,612.86,612.85,38.38]
["binance-futures","BNBUSDT",1732665670567,75.8,612.86,612.85,34.48]
["binance-futures","BNBUSDT",1732665670619,76.13,612.86,612.85,34.32]
["binance-futures","BNBUSDT",1732665670671,76.13,612.86,612.85,34.16]
["binance-futures","BNBUSDT",1732665670875,77.01,612.86,612.85,34.16]
["binance-futures","BNBUSDT",1732665671049,90.25,612.86,612.85,33.57]
["binance-futures","BNBUSDT",1732665671099,96.23,612.86,612.85,32.31]
["binance-futures","BNBUSDT",1732665671143,97.49,612.86,612.85,32.33]
["binance-futures","BNBUSDT",1732665671209,98.69,612.86,612.85,32.18]
["binance-futures","BNBUSDT",1732665671244,99.85,612.86,612.85,32.04]
["binance-futures","BNBUSDT",1732665671315,99.91,612.86,612.85,32.05]
["binance-futures","BNBUSDT",1732665671364,103.89,612.86,612.85,31.18]
["binance-futures","BNBUSDT",1732665671419,104.36,612.86,612.85,31.17]
["binance-futures","BNBUSDT",1732665671471,104.46,612.86,612.85,31.13]
["binance-futures","BNBUSDT",1732665671525,104.46,612.86,612.85,31.18]
["binance-futures","BNBUSDT",1732665671608,104.4,612.86,612.85,31.18]
["binance-futures","BNBUSDT",1732665671697,101.87,612.86,612.85,31.18]
["binance-futures","BNBUSDT",1732665671726,101.95,612.86,612.85,31.18]
["binance-futures","BNBUSDT",1732665671908,102.01,612.86,612.85,31.18]
["binance-futures","BNBUSDT",1732665671951,102.0,612.86,612.85,31.18]
["binance-futures","BNBUSDT",1732665672034,103.65,612.86,612.85,31.17]
["binance-futures","BNBUSDT",1732665672084,109.66,612.86,612.85,30.98]
["binance-futures","BNBUSDT",1732665672132,112.12,612.86,612.85,30.99]
["binance-futures","BNBUSDT",1732665672188,116.88,612.86,612.85,27.33]
["binance-futures","BNBUSDT",1732665672239,116.81,612.86,612.85,27.82]
["binance-futures","BNBUSDT",1732665672299,116.83,612.86,612.85,27.82]
["binance-futures","BNBUSDT",1732665672351,115.77,612.86,612.85,27.82]
["binance-futures","BNBUSDT",1732665672442,115.77,612.86,612.85,32.69]
["binance-futures","BNBUSDT",1732665672524,115.83,612.86,612.85,32.72]
["binance-futures","BNBUSDT",1732665672622,116.38,612.86,612.85,32.72]
["binance-futures","BNBUSDT",1732665672674,116.32,612.86,612.85,32.65]
["binance-futures","BNBUSDT",1732665672776,116.23,612.86,612.85,32.65]
["binance-futures","BNBUSDT",1732665672851,116.17,612.86,612.85,32.65]
["binance-futures","BNBUSDT",1732665672912,1.74,612.84,612.81,3.49]
["binance-futures","BNBUSDT",1732665672963,13.58,612.77,612.76,0.81]
["binance-futures","BNBUSDT",1732665673014,14.35,612.74,612.73,1.01]
["binance-futures","BNBUSDT",1732665673063,18.53,612.74,612.73,2.54]
["binance-futures","BNBUSDT",1732665673115,34.56,612.74,612.73,3.97]
["binance-futures","BNBUSDT",1732665673173,34.68,612.74,612.73,1.69]
["binance-futures","BNBUSDT",1732665673222,69.07,612.74,612.73,1.69]
["binance-futures","BNBUSDT",1732665673275,1.91,612.71,612.7,0.88]
["binance-futures","BNBUSDT",1732665673332,7.26,612.7,612.69,6.15]
["binance-futures","BNBUSDT",1732665673378,32.39,612.7,612.69,6.18]
["binance-futures","BNBUSDT",1732665673432,14.55,612.7,612.69,6.21]
["binance-futures","BNBUSDT",1732665673482,29.5,612.7,612.69,6.14]
["binance-futures","BNBUSDT",1732665673537,30.18,612.7,612.69,4.7]
["binance-futures","BNBUSDT",1732665673588,5.4,612.68,612.67,0.74]
["binance-futures","BNBUSDT",1732665673639,9.74,612.66,612.65,0.01]
["binance-futures","BNBUSDT",1732665673692,11.81,612.65,612.64,0.01]
["binance-futures","BNBUSDT",1732665673743,19.92,612.62,612.61,1.44]
["binance-futures","BNBUSDT",1732665673786,22.26,612.62,612.61,1.88]
["binance-futures","BNBUSDT",1732665673844,23.43,612.62,612.61,0.99]
["binance-futures","BNBUSDT",1732665673895,0.71,612.59,612.58,2.06]
["binance-futures","BNBUSDT",1732665673948,3.09,612.59,612.58,2.06]
["binance-futures","BNBUSDT",1732665673999,13.25,612.59,612.58,1.34]
["binance-futures","BNBUSDT",1732665674050,47.27,612.59,612.58,1.37]
["binance-futures","BNBUSDT",1732665674103,61.16,612.59,612.58,0.65]
["binance-futures","BNBUSDT",1732665674151,126.98,612.59,612.58,0.65]
["binance-futures","BNBUSDT",1732665674206,145.37,612.59,612.58,0.69]
["binance-futures","BNBUSDT",1732665674257,1.6,612.57,612.53,2.44]
["binance-futures","BNBUSDT",1732665674314,0.16,612.48,612.47,2.94]
["binance-futures","BNBUSDT",1732665674366,0.16,612.48,612.43,9.98]
["binance-futures","BNBUSDT",1732665674414,0.72,612.44,612.43,1.14]
["binance-futures","BNBUSDT",1732665674470,1.58,612.41,612.39,6.43]
["binance-futures","BNBUSDT",1732665674520,1.58,612.41,612.37,1.45]
["binance-futures","BNBUSDT",1732665674572,4.23,612.41,612.4,6.28]
["binance-futures","BNBUSDT",1732665674625,3.89,612.41,612.4,7.57]
["binance-futures","BNBUSDT",1732665674677,26.79,612.41,612.4,13.65]
["binance-futures","BNBUSDT",1732665674729,60.69,612.41,612.4,6.17]
["binance-futures","BNBUSDT",1732665674787,92.12,612.41,612.4,10.16]
["binance-futures","BNBUSDT",1732665674840,91.96,612.41,612.4,17.14]
["binance-futures","BNBUSDT",1732665674898,89.7,612.41,612.4,25.14]
["binance-futures","BNBUSDT",1732665674948,169.5,612.41,612.4,31.86]
["binance-futures","BNBUSDT",1732665674999,167.56,612.41,612.4,33.86]
["binance-futures","BNBUSDT",1732665675050,168.51,612.41,612.4,38.04]
["binance-futures","BNBUSDT",1732665675103,180.43,612.41,612.4,36.04]
["binance-futures","BNBUSDT",1732665675153,180.43,612.41,612.4,36.28]
["binance-futures","BNBUSDT",1732665675199,182.55,612.41,612.4,36.73]
["binance-futures","BNBUSDT",1732665675258,185.98,612.41,612.4,21.73]
["binance-futures","BNBUSDT",1732665675306,188.74,612.41,612.4,9.38]
["binance-futures","BNBUSDT",1732665675331,188.17,612.41,612.4,9.38]
["binance-futures","BNBUSDT",1732665675415,188.23,612.41,612.4,9.38]
["binance-futures","BNBUSDT",1732665675467,188.16,612.41,612.4,10.12]
["binance-futures","BNBUSDT",1732665675514,188.1,612.41,612.4,10.05]
["binance-futures","BNBUSDT",1732665675571,188.2,612.41,612.4,10.05]
["binance-futures","BNBUSDT",1732665675630,188.77,612.41,612.4,3.64]
["binance-futures","BNBUSDT",1732665675661,188.77,612.41,612.4,16.19]
["binance-futures","BNBUSDT",1732665675731,188.78,612.41,612.4,16.19]
["binance-futures","BNBUSDT",1732665675794,188.31,612.41,612.4,3.8]
["binance-futures","BNBUSDT",1732665675844,184.91,612.41,612.4,25.54]
["binance-futures","BNBUSDT",1732665675899,185.0,612.41,612.4,25.52]
["binance-futures","BNBUSDT",1732665675934,184.5,612.41,612.4,25.52]
["binance-futures","BNBUSDT",1732665676000,184.49,612.41,612.4,25.52]
["binance-futures","BNBUSDT",1732665676042,186.84,612.41,612.4,25.91]
["binance-futures","BNBUSDT",1732665676108,187.97,612.41,612.4,25.91]
["binance-futures","BNBUSDT",1732665676159,191.5,612.41,612.4,24.47]
["binance-futures","BNBUSDT",1732665676203,196.57,612.41,612.4,17.79]
["binance-futures","BNBUSDT",1732665676257,199.44,612.41,612.4,16.2]
["binance-futures","BNBUSDT",1732665676318,199.86,612.41,612.4,15.96]
["binance-futures","BNBUSDT",1732665676371,197.88,612.41,612.4,15.07]
["binance-futures","BNBUSDT",1732665676420,199.58,612.41,612.4,16.66]
["binance-futures","BNBUSDT",1732665676468,197.25,612.41,612.4,16.67]
["binance-futures","BNBUSDT",1732665676532,196.89,612.41,612.4,17.62]
["binance-futures","BNBUSDT",1732665676582,192.74,612.41,612.4,32.3]
["binance-futures","BNBUSDT",1732665676647,192.74,612.41,612.4,33.3]
["binance-futures","BNBUSDT",1732665676701,192.68,612.41,612.4,30.62]
["binance-futures","BNBUSDT",1732665676749,192.61,612.41,612.4,31.34]
["binance-futures","BNBUSDT",1732665676794,193.77,612.41,612.4,28.83]
["binance-futures","BNBUSDT",1732665676830,194.22,612.41,612.4,28.43]
["binance-futures","BNBUSDT",1732665676912,194.22,612.41,612.4,27.43]
["binance-futures","BNBUSDT",1732665676964,194.22,612.41,612.4,30.22]
["binance-futures","BNBUSDT",1732665677015,192.96,612.41,612.4,31.23]
["binance-futures","BNBUSDT",1732665677069,202.5,612.41,612.4,35.49]
["binance-futures","BNBUSDT",1732665677122,204.94,612.41,612.4,35.49]
["binance-futures","BNBUSDT",1732665677174,205.66,612.41,612.4,35.44]
["binance-futures","BNBUSDT",1732665677220,206.82,612.41,612.4,35.66]
["binance-futures","BNBUSDT",1732665677276,206.82,612.41,612.4,35.87]
["binance-futures","BNBUSDT",1732665677339,206.92,612.41,612.4,36.64]
["binance-futures","BNBUSDT",1732665677390,206.86,612.41,612.4,36.62]
["binance-futures","BNBUSDT",1732665677442,16.18,612.41,612.4,45.41]
["binance-futures","BNBUSDT",1732665677493,1.63,612.46,612.45,17.51]
["binance-futures","BNBUSDT",1732665677544,0.82,612.52,612.51,0.12]
["binance-futures","BNBUSDT",1732665677595,1.09,612.52,612.51,21.06]
["binance-futures","BNBUSDT",1732665677646,1.79,612.57,612.56,18.16]
["binance-futures","BNBUSDT",1732665677697,1.79,612.57,612.56,19.35]
["binance-futures","BNBUSDT",1732665677730,0.08,612.58,612.57,16.38]
["binance-futures","BNBUSDT",1732665677799,0.09,612.58,612.57,17.23]
["binance-futures","BNBUSDT",1732665677849,0.09,612.58,612.57,18.42]
["binance-futures","BNBUSDT",1732665677900,0.09,612.58,612.57,18.45]
["binance-futures","BNBUSDT",1732665677955,4.13,612.62,612.61,5.79]
["binance-futures","BNBUSDT",1732665678004,4.16,612.62,612.61,8.38]
["binance-futures","BNBUSDT",1732665678057,8.17,612.62,612.61,8.42]
["binance-futures","BNBUSDT",1732665678109,14.16,612.62,612.61,10.15]
["binance-futures","BNBUSDT",1732665678161,17.77,612.62,612.61,9.15]
["binance-futures","BNBUSDT",1732665678211,21.65,612.62,612.61,10.22]
["binance-futures","BNBUSDT",1732665678257,21.71,612.62,612.61,10.28]
["binance-futures","BNBUSDT",1732665678310,21.41,612.62,612.61,10.85]
["binance-futures","BNBUSDT",1732665678370,21.96,612.62,612.61,10.85]
["binance-futures","BNBUSDT",1732665678428,0.17,612.64,612.62,4.3]
["binance-futures","BNBUSDT",1732665678478,1.45,612.69,612.67,8.46]
["binance-futures","BNBUSDT",1732665678530,1.45,612.69,612.67,26.18]
["binance-futures","BNBUSDT",1732665678581,0.12,612.68,612.67,30.54]
["binance-futures","BNBUSDT",1732665678631,1.44,612.69,612.68,37.12]
["binance-futures","BNBUSDT",1732665678684,1.44,612.69,612.68,34.82]
["binance-futures","BNBUSDT",1732665678735,2.09,612.69,612.68,30.53]
["binance-futures","BNBUSDT",1732665678784,2.54,612.69,612.68,30.21]
["binance-futures","BNBUSDT",1732665678842,2.54,612.69,612.68,35.63]
["binance-futures","BNBUSDT",1732665678945,2.65,612.69,612.68,38.21]
["binance-futures","BNBUSDT",1732665678995,2.78,612.69,612.68,38.25]
["binance-futures","BNBUSDT",1732665679042,5.39,612.69,612.68,38.2]
["binance-futures","BNBUSDT",1732665679097,8.07,612.69,612.68,38.29]
["binance-futures","BNBUSDT",1732665679144,8.37,612.69,612.68,38.29]
["binance-futures","BNBUSDT",1732665679201,12.03,612.69,612.68,38.29]
["binance-futures","BNBUSDT",1732665679251,12.19,612.69,612.68,38.37]
["binance-futures","BNBUSDT",1732665679303,12.67,612.69,612.68,38.37]
["binance-futures","BNBUSDT",1732665679349,12.92,612.69,612.68,41.12]
["binance-futures","BNBUSDT",1732665679397,13.13,612.69,612.68,41.12]
["binance-futures","BNBUSDT",1732665679461,13.17,612.69,612.68,43.33]
["binance-futures","BNBUSDT",1732665679519,1.86,612.78,612.77,172.59]
["binance-futures","BNBUSDT",1732665679571,1.92,612.78,612.77,172.62]
["binance-futures","BNBUSDT",1732665679619,5.33,612.78,612.77,171.09]
["binance-futures","BNBUSDT",1732665679674,3.91,612.78,612.77,171.09]
["binance-futures","BNBUSDT",1732665679724,3.79,612.78,612.77,172.36]
["binance-futures","BNBUSDT",1732665679778,3.79,612.78,612.77,172.5]
["binance-futures","BNBUSDT",1732665679825,2.78,612.78,612.77,180.43]
["binance-futures","BNBUSDT",1732665679882,2.78,612.78,612.77,174.74]
["binance-futures","BNBUSDT",1732665679934,2.78,612.78,612.77,179.74]
["binance-futures","BNBUSDT",1732665680040,3.0,612.78,612.77,179.75]
["binance-futures","BNBUSDT",1732665680087,11.28,612.78,612.77,179.75]
["binance-futures","BNBUSDT",1732665680111,14.91,612.78,612.77,179.7]
["binance-futures","BNBUSDT",1732665680187,19.75,612.78,612.77,179.7]
["binance-futures","BNBUSDT",1732665680248,15.14,612.78,612.77,179.83]
["binance-futures","BNBUSDT",1732665680302,15.11,612.78,612.77,180.73]
["binance-futures","BNBUSDT",1732665680390,17.66,612.78,612.77,179.14]
["binance-futures","BNBUSDT",1732665680450,20.7,612.78,612.77,172.42]
["binance-futures","BNBUSDT",1732665680501,28.81,612.78,612.77,171.77]
["binance-futures","BNBUSDT",1732665680543,32.6,612.78,612.77,170.18]
["binance-futures","BNBUSDT",1732665680604,33.76,612.78,612.77,170.18]
["binance-futures","BNBUSDT",1732665680708,20.77,612.7,612.69,11.73]
["binance-futures","BNBUSDT",1732665680754,10.04,612.7,612.69,11.73]
["binance-futures","BNBUSDT",1732665680809,8.88,612.7,612.69,13.38]
["binance-futures","BNBUSDT",1732665680863,6.74,612.7,612.69,14.1]
["binance-futures","BNBUSDT",1732665680915,16.86,612.7,612.69,16.08]
["binance-futures","BNBUSDT",1732665680965,19.26,612.7,612.69,13.38]
["binance-futures","BNBUSDT",1732665681014,21.87,612.7,612.69,15.09]
["binance-futures","BNBUSDT",1732665681068,27.39,612.7,612.69,13.5]
["binance-futures","BNBUSDT",1732665681120,31.11,612.7,612.69,14.31]
["binance-futures","BNBUSDT",1732665681167,33.51,612.7,612.69,14.32]
["binance-futures","BNBUSDT",1732665681218,38.33,612.7,612.69,16.91]
["binance-futures","BNBUSDT",1732665681277,38.21,612.7,612.69,17.19]
["binance-futures","BNBUSDT",1732665681336,38.21,612.7,612.69,17.51]
["binance-futures","BNBUSDT",1732665681383,38.21,612.7,612.69,18.55]
["binance-futures","BNBUSDT",1732665681443,38.21,612.7,612.69,2.64]
["binance-futures","BNBUSDT",1732665681496,38.21,612.7,612.69,8.79]
["binance-futures","BNBUSDT",1732665681546,38.21,612.7,612.69,8.82]
["binance-futures","BNBUSDT",1732665681652,35.55,612.7,612.69,11.93]
["binance-futures","BNBUSDT",1732665681763,35.39,612.7,612.69,17.44]
["binance-futures","BNBUSDT",1732665681814,34.23,612.7,612.69,17.44]
["binance-futures","BNBUSDT",1732665681910,34.23,612.7,612.69,19.46]
["binance-futures","BNBUSDT",1732665682082,46.05,612.7,612.69,16.43]
["binance-futures","BNBUSDT",1732665682116,47.27,612.7,612.69,16.34]
["binance-futures","BNBUSDT",1732665682209,49.68,612.7,612.69,16.34]
["binance-futures","BNBUSDT",1732665682258,49.68,612.7,612.69,16.35]
["binance-futures","BNBUSDT",1732665682482,50.03,612.7,612.69,17.6]
["binance-futures","BNBUSDT",1732665682512,50.17,612.7,612.69,17.61]
["binance-futures","BNBUSDT",1732665682581,52.67,612.7,612.69,13.73]
["binance-futures","BNBUSDT",1732665682694,7.58,612.65,612.64,2.08]
["binance-futures","BNBUSDT",1732665682745,9.56,612.65,612.64,4.9]
["binance-futures","BNBUSDT",1732665682796,9.99,612.63,612.62,0.16]
["binance-futures","BNBUSDT",1732665682846,9.78,612.58,612.57,5.02]
["binance-futures","BNBUSDT",1732665682896,27.8,612.58,612.57,5.02]
["binance-futures","BNBUSDT",1732665682949,1.58,612.56,612.55,15.64]
["binance-futures","BNBUSDT",1732665683000,1.58,612.53,612.52,1.45]
["binance-futures","BNBUSDT",1732665683051,15.94,612.53,612.52,0.4]
["binance-futures","BNBUSDT",1732665683100,12.17,612.53,612.52,0.4]
["binance-futures","BNBUSDT",1732665683151,4.7,612.52,612.51,0.16]
["binance-futures","BNBUSDT",1732665683206,2.06,612.51,612.5,3.57]
["binance-futures","BNBUSDT",1732665683252,10.1,612.51,612.5,3.57]
["binance-futures","BNBUSDT",1732665683305,7.75,612.5,612.49,1.56]
["binance-futures","BNBUSDT",1732665683364,39.09,612.5,612.49,1.59]
["binance-futures","BNBUSDT",1732665683415,42.54,612.5,612.48,0.16]
["binance-futures","BNBUSDT",1732665683467,3.02,612.47,612.46,0.01]
["binance-futures","BNBUSDT",1732665683519,8.44,612.47,612.46,0.02]
["binance-futures","BNBUSDT",1732665683563,6.63,612.45,612.44,2.08]
["binance-futures","BNBUSDT",1732665683625,21.57,612.45,612.44,2.04]
["binance-futures","BNBUSDT",1732665683675,26.47,612.45,612.44,2.04]
["binance-futures","BNBUSDT",1732665683722,41.9,612.42,612.41,12.45]
["binance-futures","BNBUSDT",1732665683780,52.31,612.42,612.41,12.49]
["binance-futures","BNBUSDT",1732665683826,50.63,612.42,612.41,12.49]
["binance-futures","BNBUSDT",1732665683882,50.64,612.42,612.41,12.49]
["binance-futures","BNBUSDT",1732665683933,55.54,612.42,612.41,12.49]
["binance-futures","BNBUSDT",1732665684085,86.92,612.42,612.41,12.51]
["binance-futures","BNBUSDT",1732665684134,88.14,612.42,612.41,11.07]
["binance-futures","BNBUSDT",1732665684190,91.8,612.42,612.41,11.07]
["binance-futures","BNBUSDT",1732665684245,91.8,612.42,612.41,11.9]
["binance-futures","BNBUSDT",1732665684296,91.85,612.42,612.41,11.9]
["binance-futures","BNBUSDT",1732665684353,22.08,612.37,612.36,0.03]
["binance-futures","BNBUSDT",1732665684404,11.63,612.32,612.31,0.81]
["binance-futures","BNBUSDT",1732665684455,4.43,612.31,612.3,1.61]
["binance-futures","BNBUSDT",1732665684506,7.61,612.31,612.3,0.79]
["binance-futures","BNBUSDT",1732665684555,14.52,612.31,612.3,0.79]
["binance-futures","BNBUSDT",1732665684609,13.34,612.31,612.3,0.63]
["binance-futures","BNBUSDT",1732665684659,23.42,612.31,612.3,0.4]
["binance-futures","BNBUSDT",1732665684711,0.01,612.27,612.26,3.41]
["binance-futures","BNBUSDT",1732665684813,22.33,612.27,612.26,7.1]
["binance-futures","BNBUSDT",1732665684866,21.17,612.27,612.26,7.1]
["binance-futures","BNBUSDT",1732665684917,17.48,612.27,612.26,8.92]
["binance-futures","BNBUSDT",1732665684964,16.4,612.27,612.26,7.24]
["binance-futures","BNBUSDT",1732665685019,35.9,612.27,612.26,12.29]
["binance-futures","BNBUSDT",1732665685066,53.52,612.27,612.26,17.86]
["binance-futures","BNBUSDT",1732665685128,86.07,612.27,612.26,21.55]
["binance-futures","BNBUSDT",1732665685183,87.33,612.27,612.26,21.98]
["binance-futures","BNBUSDT",1732665685228,87.33,612.27,612.26,17.47]
["binance-futures","BNBUSDT",1732665685282,96.14,612.27,612.26,0.19]
["binance-futures","BNBUSDT",1732665685333,96.57,612.27,612.26,0.24]
["binance-futures","BNBUSDT",1732665685388,96.97,612.27,612.26,0.26]
["binance-futures","BNBUSDT",1732665685428,96.98,612.27,612.26,0.26]
["binance-futures","BNBUSDT",1732665685495,97.56,612.27,612.26,0.27]
["binance-futures","BNBUSDT",1732665685544,97.57,612.27,612.26,0.27]
["binance-futures","BNBUSDT",1732665685604,97.57,612.27,612.26,0.33]
["binance-futures","BNBUSDT",1732665685713,10.13,612.25,612.24,6.34]
["binance-futures","BNBUSDT",1732665685770,10.18,612.25,612.24,6.34]
["binance-futures","BNBUSDT",1732665685822,14.69,612.25,612.24,2.62]
["binance-futures","BNBUSDT",1732665685875,14.72,612.25,612.24,4.73]
["binance-futures","BNBUSDT",1732665685925,47.02,612.25,612.24,8.66]
["binance-futures","BNBUSDT",1732665685980,57.88,612.25,612.24,5.01]
["binance-futures","BNBUSDT",1732665686032,82.01,612.25,612.24,2.89]
["binance-futures","BNBUSDT",1732665686083,102.28,612.25,612.24,0.51]
["binance-futures","BNBUSDT",1732665686135,106.7,612.25,612.24,0.54]
["binance-futures","BNBUSDT",1732665686187,110.38,612.25,612.24,0.54]
["binance-futures","BNBUSDT",1732665686240,34.26,612.24,612.23,0.83]
["binance-futures","BNBUSDT",1732665686283,25.82,612.24,612.23,1.16]
["binance-futures","BNBUSDT",1732665686336,24.88,612.24,612.23,1.16]
["binance-futures","BNBUSDT",1732665686448,34.4,612.24,612.23,1.16]
["binance-futures","BNBUSDT",1732665686501,69.27,612.24,612.23,1.16]
["binance-futures","BNBUSDT",1732665686545,82.69,612.24,612.23,1.16]
["binance-futures","BNBUSDT",1732665686604,108.27,612.24,612.23,1.18]
["binance-futures","BNBUSDT",1732665686653,119.83,612.24,612.23,1.18]
["binance-futures","BNBUSDT",1732665686762,119.18,612.24,612.23,1.18]
["binance-futures","BNBUSDT",1732665686805,117.22,612.24,612.23,1.87]
["binance-futures","BNBUSDT",1732665686908,102.78,612.24,612.23,15.09]
["binance-futures","BNBUSDT",1732665686978,102.77,612.24,612.23,14.55]
["binance-futures","BNBUSDT",1732665687028,103.97,612.24,612.23,14.75]
["binance-futures","BNBUSDT",1732665687068,106.35,612.24,612.23,4.02]
["binance-futures","BNBUSDT",1732665687127,111.01,612.24,612.23,2.83]
["binance-futures","BNBUSDT",1732665687186,118.39,612.24,612.23,2.77]
["binance-futures","BNBUSDT",1732665687240,118.43,612.24,612.23,1.43]
["binance-futures","BNBUSDT",1732665687290,118.43,612.24,612.23,1.3]
["binance-futures","BNBUSDT",1732665687319,118.43,612.24,612.23,1.36]
["binance-futures","BNBUSDT",1732665687375,118.43,612.24,612.23,1.49]
["binance-futures","BNBUSDT",1732665687501,121.14,612.24,612.23,0.71]
["binance-futures","BNBUSDT",1732665687605,118.57,612.24,612.23,0.71]
["binance-futures","BNBUSDT",1732665687765,77.62,612.24,612.23,0.71]
["binance-futures","BNBUSDT",1732665687815,66.61,612.24,612.23,0.76]
["binance-futures","BNBUSDT",1732665687868,66.61,612.24,612.23,0.78]
["binance-futures","BNBUSDT",1732665687970,21.19,612.22,612.21,0.02]
["binance-futures","BNBUSDT",1732665688023,12.78,612.21,612.2,27.35]
["binance-futures","BNBUSDT",1732665688075,8.45,612.21,612.2,27.35]
["binance-futures","BNBUSDT",1732665688119,12.0,612.21,612.2,27.35]
["binance-futures","BNBUSDT",1732665688179,32.93,612.21,612.2,1.91]
["binance-futures","BNBUSDT",1732665688232,18.48,612.17,612.16,1.47]
["binance-futures","BNBUSDT",1732665688285,12.7,612.17,612.16,3.87]
["binance-futures","BNBUSDT",1732665688335,19.84,612.17,612.16,4.04]
["binance-futures","BNBUSDT",1732665688387,28.77,612.17,612.16,2.06]
["binance-futures","BNBUSDT",1732665688436,28.74,612.17,612.16,2.06]
["binance-futures","BNBUSDT",1732665688488,27.77,612.17,612.16,2.26]
["binance-futures","BNBUSDT",1732665688541,34.91,612.17,612.16,2.3]
["binance-futures","BNBUSDT",1732665688592,72.25,612.17,612.16,2.18]
["binance-futures","BNBUSDT",1732665688630,86.18,612.17,612.16,2.01]
["binance-futures","BNBUSDT",1732665688687,86.34,612.17,612.16,2.01]
["binance-futures","BNBUSDT",1732665688730,86.34,612.17,612.16,2.09]
["binance-futures","BNBUSDT",1732665689007,86.45,612.17,612.16,2.01]
["binance-futures","BNBUSDT",1732665689061,88.67,612.17,612.16,1.98]
["binance-futures","BNBUSDT",1732665689112,92.47,612.17,612.16,2.05]
["binance-futures","BNBUSDT",1732665689164,97.26,612.17,612.16,2.07]
["binance-futures","BNBUSDT",1732665689217,98.63,612.17,612.16,2.01]
["binance-futures","BNBUSDT",1732665689263,98.52,612.17,612.16,2.44]
["binance-futures","BNBUSDT",1732665689318,98.87,612.17,612.16,2.42]
["binance-futures","BNBUSDT",1732665689366,98.87,612.17,612.16,2.47]
["binance-futures","BNBUSDT",1732665689421,98.92,612.17,612.16,2.44]
["binance-futures","BNBUSDT",1732665689469,98.18,612.17,612.16,0.81]
["binance-futures","BNBUSDT",1732665689530,95.85,612.17,612.16,9.39]
["binance-futures","BNBUSDT",1732665689582,88.83,612.17,612.16,15.15]
["binance-futures","BNBUSDT",1732665689634,89.33,612.17,612.16,17.54]
["binance-futures","BNBUSDT",1732665689682,89.36,612.17,612.16,17.73]
["binance-futures","BNBUSDT",1732665689735,89.36,612.17,612.16,17.71]
["binance-futures","BNBUSDT",1732665689844,89.28,612.17,612.16,17.7]
["binance-futures","BNBUSDT",1732665690056,92.4,612.17,612.16,17.72]
["binance-futures","BNBUSDT",1732665690113,101.21,612.17,612.16,17.88]
["binance-futures","BNBUSDT",1732665690156,102.43,612.17,612.16,13.48]
["binance-futures","BNBUSDT",1732665690218,104.92,612.17,612.16,16.46]
["binance-futures","BNBUSDT",1732665690270,104.94,612.17,612.16,18.97]
["binance-futures","BNBUSDT",1732665690320,104.95,612.17,612.16,17.1]
["binance-futures","BNBUSDT",1732665690373,104.95,612.17,612.16,16.87]
["binance-futures","BNBUSDT",1732665690431,108.05,612.17,612.16,15.75]
["binance-futures","BNBUSDT",1732665690480,108.05,612.17,612.16,15.43]
["binance-futures","BNBUSDT",1732665690538,106.61,612.17,612.16,12.9]
["binance-futures","BNBUSDT",1732665690589,107.97,612.17,612.16,12.93]
["binance-futures","BNBUSDT",1732665690652,109.13,612.17,612.16,13.02]
["binance-futures","BNBUSDT",1732665690808,109.4,612.17,612.16,8.52]
["binance-futures","BNBUSDT",1732665690848,111.76,612.17,612.16,0.66]
["binance-futures","BNBUSDT",1732665690910,116.7,612.17,612.16,0.71]
["binance-futures","BNBUSDT",1732665690965,116.7,612.17,612.16,0.81]
["binance-futures","BNBUSDT",1732665691018,117.86,612.17,612.16,0.81]
["binance-futures","BNBUSDT",1732665691124,126.62,612.17,612.16,0.81]
["binance-futures","BNBUSDT",1732665691168,128.98,612.17,612.16,0.81]
["binance-futures","BNBUSDT",1732665691215,130.26,612.17,612.16,0.81]
["binance-futures","BNBUSDT",1732665691283,130.26,612.17,612.16,1.44]
["binance-futures","BNBUSDT",1732665691388,35.07,612.14,612.13,13.19]
["binance-futures","BNBUSDT",1732665691438,26.19,612.14,612.13,13.19]
["binance-futures","BNBUSDT",1732665691492,36.07,612.14,612.13,13.22]
["binance-futures","BNBUSDT",1732665691545,37.09,612.14,612.13,13.22]
["binance-futures","BNBUSDT",1732665691594,57.85,612.14,612.13,13.22]
["binance-futures","BNBUSDT",1732665691649,78.14,612.14,612.13,13.22]
["binance-futures","BNBUSDT",1732665691697,102.92,612.14,612.13,13.24]
["binance-futures","BNBUSDT",1732665691744,125.21,612.14,612.13,13.24]
["binance-futures","BNBUSDT",1732665691808,145.57,612.14,612.13,13.24]
["binance-futures","BNBUSDT",1732665691863,1.58,612.13,612.12,0.38]
["binance-futures","BNBUSDT",1732665691914,42.27,612.12,612.11,3.5]
["binance-futures","BNBUSDT",1732665691968,37.19,612.12,612.11,3.5]
["binance-futures","BNBUSDT",1732665692021,40.29,612.12,612.11,3.27]
["binance-futures","BNBUSDT",1732665692071,39.84,612.12,612.11,3.3]
["binance-futures","BNBUSDT",1732665692126,93.92,612.12,612.11,3.25]
["binance-futures","BNBUSDT",1732665692178,116.09,612.12,612.11,10.23]
["binance-futures","BNBUSDT",1732665692227,159.84,612.12,612.11,10.25]
["binance-futures","BNBUSDT",1732665692285,35.72,612.11,612.1,3.16]
["binance-futures","BNBUSDT",1732665692338,26.56,612.11,612.1,0.07]
["binance-futures","BNBUSDT",1732665692388,35.99,612.08,612.07,1.1]
["binance-futures","BNBUSDT",1732665692443,33.26,612.08,612.07,1.52]
["binance-futures","BNBUSDT",1732665692497,69.14,612.08,612.07,1.55]
["binance-futures","BNBUSDT",1732665692550,99.11,612.08,612.07,1.55]
["binance-futures","BNBUSDT",1732665692599,143.44,612.08,612.07,1.55]
["binance-futures","BNBUSDT",1732665692652,154.86,612.08,612.07,1.55]
["binance-futures","BNBUSDT",1732665692753,148.51,612.08,612.07,1.55]
["binance-futures","BNBUSDT",1732665692853,153.45,612.08,612.07,1.36]
["binance-futures","BNBUSDT",1732665692914,153.8,612.08,612.07,1.36]
["binance-futures","BNBUSDT",1732665693022,154.96,612.08,612.07,0.93]
["binance-futures","BNBUSDT",1732665693082,156.54,612.08,612.07,0.95]
["binance-futures","BNBUSDT",1732665693132,159.14,612.08,612.07,1.45]
["binance-futures","BNBUSDT",1732665693167,159.22,612.08,612.07,1.47]
["binance-futures","BNBUSDT",1732665693225,162.85,612.08,612.07,1.46]
["binance-futures","BNBUSDT",1732665693278,162.87,612.08,612.07,1.47]
["binance-futures","BNBUSDT",1732665693415,163.09,612.08,612.07,1.47]
["binance-futures","BNBUSDT",1732665693482,163.11,612.08,612.07,1.46]
["binance-futures","BNBUSDT",1732665693526,163.08,612.08,612.07,1.46]
["binance-futures","BNBUSDT",1732665693641,158.18,612.08,612.07,0.74]
["binance-futures","BNBUSDT",1732665693695,158.37,612.08,612.07,1.54]
["binance-futures","BNBUSDT",1732665693749,158.39,612.08,612.07,1.54]
["binance-futures","BNBUSDT",1732665693911,158.59,612.08,612.07,1.44]
["binance-futures","BNBUSDT",1732665694016,154.19,612.08,612.07,12.14]
["binance-futures","BNBUSDT",1732665694060,155.29,612.08,612.07,1.43]
["binance-futures","BNBUSDT",1732665694121,164.77,612.08,612.07,1.45]
["binance-futures","BNBUSDT",1732665694168,170.6,612.08,612.07,1.34]
["binance-futures","BNBUSDT",1732665694224,173.01,612.08,612.07,1.41]
["binance-futures","BNBUSDT",1732665694280,173.03,612.08,612.07,1.42]
["binance-futures","BNBUSDT",1732665694320,173.12,612.08,612.07,1.47]
["binance-futures","BNBUSDT",1732665694396,171.82,612.08,612.07,1.45]
["binance-futures","BNBUSDT",1732665694443,171.83,612.08,612.07,1.45]
["binance-futures","BNBUSDT",1732665694519,171.39,612.08,612.07,1.44]
["binance-futures","BNBUSDT",1732665694554,173.03,612.08,612.07,1.44]
["binance-futures","BNBUSDT",1732665694608,172.84,612.08,612.07,1.44]
["binance-futures","BNBUSDT",1732665694897,172.09,612.08,612.07,1.44]
["binance-futures","BNBUSDT",1732665695003,26.37,612.07,612.06,9.5]
["binance-futures","BNBUSDT",1732665695055,12.42,612.07,612.06,9.5]
["binance-futures","BNBUSDT",1732665695106,18.43,612.07,612.06,11.3]
["binance-futures","BNBUSDT",1732665695159,18.48,612.07,612.06,11.3]
["binance-futures","BNBUSDT",1732665695210,20.18,612.07,612.06,9.5]
["binance-futures","BNBUSDT",1732665695266,65.9,612.07,612.06,14.12]
["binance-futures","BNBUSDT",1732665695318,114.52,612.07,612.06,17.46]
["binance-futures","BNBUSDT",1732665695369,150.19,612.07,612.06,17.46]
["binance-futures","BNBUSDT",1732665695423,177.75,612.07,612.06,3.26]
["binance-futures","BNBUSDT",1732665695461,177.83,612.07,612.06,3.25]
["binance-futures","BNBUSDT",1732665695541,178.0,612.07,612.06,3.25]
["binance-futures","BNBUSDT",1732665695592,182.89,612.07,612.06,3.25]
["binance-futures","BNBUSDT",1732665695620,182.91,612.07,612.06,3.25]
["binance-futures","BNBUSDT",1732665695736,182.85,612.07,612.06,3.25]
["binance-futures","BNBUSDT",1732665695839,182.66,612.07,612.06,3.25]
["binance-futures","BNBUSDT",1732665696047,186.25,612.07,612.06,3.25]
["binance-futures","BNBUSDT",1732665696103,187.44,612.07,612.06,3.25]
["binance-futures","BNBUSDT",1732665696148,191.24,612.07,612.06,3.25]
["binance-futures","BNBUSDT",1732665696207,193.86,612.07,612.06,3.25]
["binance-futures","BNBUSDT",1732665696261,193.26,612.07,612.06,3.25]
["binance-futures","BNBUSDT",1732665696305,193.25,612.07,612.06,3.31]
["binance-futures","BNBUSDT",1732665696420,193.06,612.07,612.06,3.3]
["binance-futures","BNBUSDT",1732665696473,193.42,612.07,612.06,3.31]
["binance-futures","BNBUSDT",1732665696648,193.74,612.07,612.06,3.31]
["binance-futures","BNBUSDT",1732665696701,193.5,612.07,612.06,3.31]
["binance-futures","BNBUSDT",1732665696718,193.7,612.07,612.06,3.31]
["binance-futures","BNBUSDT",1732665696808,193.86,612.07,612.06,3.31]
["binance-futures","BNBUSDT",1732665696861,191.76,612.07,612.06,3.48]
["binance-futures","BNBUSDT",1732665696913,186.86,612.07,612.06,3.47]
["binance-futures","BNBUSDT",1732665696964,185.7,612.07,612.06,24.28]
["binance-futures","BNBUSDT",1732665697020,184.85,612.07,612.06,27.45]
["binance-futures","BNBUSDT",1732665697071,188.25,612.07,612.06,26.82]
["binance-futures","BNBUSDT",1732665697123,194.16,612.07,612.06,26.82]
["binance-futures","BNBUSDT",1732665697174,196.57,612.07,612.06,26.82]
["binance-futures","BNBUSDT",1732665697230,202.59,612.07,612.06,26.82]
["binance-futures","BNBUSDT",1732665697279,202.65,612.07,612.06,26.82]
["binance-futures","BNBUSDT",1732665697332,202.84,612.07,612.06,26.82]
["binance-futures","BNBUSDT",1732665697361,202.74,612.07,612.06,26.84]
["binance-futures","BNBUSDT",1732665697431,202.72,612.07,612.06,26.84]
["binance-futures","BNBUSDT",1732665697540,202.72,612.07,612.06,24.27]
["binance-futures","BNBUSDT",1732665697616,197.63,612.07,612.06,24.27]
["binance-futures","BNBUSDT",1732665697872,196.33,612.07,612.06,24.27]
["binance-futures","BNBUSDT",1732665697920,193.25,612.07,612.06,28.87]
["binance-futures","BNBUSDT",1732665697974,192.66,612.07,612.06,30.85]
["binance-futures","BNBUSDT",1732665698026,196.32,612.07,612.06,35.58]
["binance-futures","BNBUSDT",1732665698079,1.71,612.12,612.1,0.67]
["binance-futures","BNBUSDT",1732665698130,3.28,612.14,612.13,24.3]
["binance-futures","BNBUSDT",1732665698179,1.88,612.14,612.13,23.14]
["binance-futures","BNBUSDT",1732665698231,4.28,612.14,612.13,21.8]
["binance-futures","BNBUSDT",1732665698285,4.28,612.14,612.13,23.81]
["binance-futures","BNBUSDT",1732665698335,4.31,612.14,612.13,23.91]
["binance-futures","BNBUSDT",1732665698440,4.31,612.14,612.13,22.95]
["binance-futures","BNBUSDT",1732665698492,5.21,612.14,612.13,18.78]
["binance-futures","BNBUSDT",1732665698538,20.73,612.14,612.13,31.06]
["binance-futures","BNBUSDT",1732665698596,21.89,612.14,612.13,31.07]
["binance-futures","BNBUSDT",1732665698648,21.92,612.14,612.13,30.93]
["binance-futures","BNBUSDT",1732665698701,21.92,612.14,612.13,30.66]
["binance-futures","BNBUSDT",1732665698855,23.19,612.09,612.08,0.8]
["binance-futures","BNBUSDT",1732665698913,6.95,612.07,612.06,10.21]
["binance-futures","BNBUSDT",1732665698964,10.46,612.07,612.06,10.24]
["binance-futures","BNBUSDT",1732665699016,10.45,612.07,612.06,10.24]
["binance-futures","BNBUSDT",1732665699061,12.89,612.07,612.06,10.24]
["binance-futures","BNBUSDT",1732665699125,17.76,612.07,612.06,11.97]
["binance-futures","BNBUSDT",1732665699177,22.72,612.07,612.06,12.01]
["binance-futures","BNBUSDT",1732665699228,26.39,612.07,612.06,4.34]
["binance-futures","BNBUSDT",1732665699327,3.75,612.01,612.0,292.75]
["binance-futures","BNBUSDT",1732665699382,44.29,612.01,612.0,293.08]
["binance-futures","BNBUSDT",1732665699429,28.54,612.01,612.0,293.47]
["binance-futures","BNBUSDT",1732665699478,27.89,612.01,612.0,293.54]
["binance-futures","BNBUSDT",1732665699530,13.64,612.01,612.0,293.54]
["binance-futures","BNBUSDT",1732665699587,16.4,612.01,612.0,293.69]
["binance-futures","BNBUSDT",1732665699635,22.6,612.01,612.0,295.68]
["binance-futures","BNBUSDT",1732665699693,35.02,612.01,612.0,293.7]
["binance-futures","BNBUSDT",1732665699736,43.79,612.01,612.0,293.7]
["binance-futures","BNBUSDT",1732665699796,36.56,612.01,612.0,294.35]
["binance-futures","BNBUSDT",1732665699845,6.22,612.05,612.04,29.5]
["binance-futures","BNBUSDT",1732665699897,0.6,612.05,612.04,21.68]
["binance-futures","BNBUSDT",1732665699950,10.21,612.1,612.09,26.94]
["binance-futures","BNBUSDT",1732665699998,10.21,612.1,612.09,25.83]
["binance-futures","BNBUSDT",1732665700055,8.63,612.11,612.1,16.94]
["binance-futures","BNBUSDT",1732665700105,9.82,612.11,612.1,19.45]
["binance-futures","BNBUSDT",1732665700140,13.55,612.11,612.1,16.97]
["binance-futures","BNBUSDT",1732665700209,10.43,612.11,612.1,19.64]
["binance-futures","BNBUSDT",1732665700262,5.16,612.17,612.16,27.62]
["binance-futures","BNBUSDT",1732665700312,0.26,612.17,612.16,31.57]
["binance-futures","BNBUSDT",1732665700359,0.25,612.17,612.16,31.57]
["binance-futures","BNBUSDT",1732665700416,0.28,612.17,612.16,30.67]
["binance-futures","BNBUSDT",1732665700468,0.28,612.17,612.16,31.05]
["binance-futures","BNBUSDT",1732665700514,0.28,612.17,612.16,31.1]
["binance-futures","BNBUSDT",1732665700622,5.18,612.17,612.16,31.1]
["binance-futures","BNBUSDT",1732665700669,5.2,612.17,612.16,31.18]
["binance-futures","BNBUSDT",1732665700727,5.19,612.17,612.16,31.07]
["binance-futures","BNBUSDT",1732665700779,0.29,612.17,612.16,23.57]
["binance-futures","BNBUSDT",1732665700887,0.29,612.17,612.16,20.57]
["binance-futures","BNBUSDT",1732665701043,2.68,612.17,612.16,20.62]
["binance-futures","BNBUSDT",1732665701094,4.21,612.17,612.16,24.91]
["binance-futures","BNBUSDT",1732665701147,19.67,612.17,612.16,24.93]
["binance-futures","BNBUSDT",1732665701197,19.61,612.17,612.16,25.11]
["binance-futures","BNBUSDT",1732665701249,24.48,612.17,612.16,31.94]
["binance-futures","BNBUSDT",1732665701303,19.56,612.17,612.16,25.2]
["binance-futures","BNBUSDT",1732665701359,40.77,612.17,612.16,26.14]
["binance-futures","BNBUSDT",1732665701410,42.75,612.17,612.16,23.19]
["binance-futures","BNBUSDT",1732665701459,43.14,612.17,612.16,24.03]
["binance-futures","BNBUSDT",1732665701516,44.23,612.17,612.16,23.86]
["binance-futures","BNBUSDT",1732665701742,45.19,612.17,612.16,6.59]
["binance-futures","BNBUSDT",1732665701804,45.17,612.17,612.16,7.04]
["binance-futures","BNBUSDT",1732665701973,45.17,612.17,612.16,6.59]
["binance-futures","BNBUSDT",1732665702024,45.14,612.17,612.16,6.65]
["binance-futures","BNBUSDT",1732665702071,47.57,612.17,612.16,6.65]
["binance-futures","BNBUSDT",1732665702129,53.47,612.17,612.16,6.65]
["binance-futures","BNBUSDT",1732665702178,57.05,612.17,612.16,6.67]
["binance-futures","BNBUSDT",1732665702231,56.82,612.17,612.16,6.92]
["binance-futures","BNBUSDT",1732665702284,59.34,612.17,612.16,6.15]
["binance-futures","BNBUSDT",1732665702336,57.34,612.17,612.16,2.49]
["binance-futures","BNBUSDT",1732665702388,58.16,612.17,612.16,2.49]
["binance-futures","BNBUSDT",1732665702446,55.86,612.17,612.16,2.49]
["binance-futures","BNBUSDT",1732665702497,55.82,612.17,612.16,6.39]
["binance-futures","BNBUSDT",1732665702545,50.22,612.17,612.16,15.24]
["binance-futures","BNBUSDT",1732665702601,0.01,612.21,612.2,0.44]
["binance-futures","BNBUSDT",1732665702652,15.91,612.23,612.22,17.06]
["binance-futures","BNBUSDT",1732665702703,0.89,612.26,612.25,33.94]
["binance-futures","BNBUSDT",1732665702754,0.58,612.27,612.26,10.14]
["binance-futures","BNBUSDT",1732665702807,0.02,612.31,612.3,11.79]
["binance-futures","BNBUSDT",1732665702860,0.02,612.31,612.3,30.22]
["binance-futures","BNBUSDT",1732665702913,0.02,612.31,612.3,30.41]
["binance-futures","BNBUSDT",1732665703067,4.09,612.44,612.42,0.72]
["binance-futures","BNBUSDT",1732665703118,0.01,612.46,612.45,0.09]
["binance-futures","BNBUSDT",1732665703169,0.16,612.47,612.45,0.14]
["binance-futures","BNBUSDT",1732665703220,0.16,612.47,612.46,7.22]
["binance-futures","BNBUSDT",1732665703271,2.6,612.48,612.47,1.44]
["binance-futures","BNBUSDT",1732665703323,6.69,612.48,612.47,3.02]
["binance-futures","BNBUSDT",1732665703376,6.69,612.48,612.47,5.39]
["binance-futures","BNBUSDT",1732665703426,15.57,612.48,612.47,7.29]
["binance-futures","BNBUSDT",1732665703480,15.63,612.48,612.47,4.35]
["binance-futures","BNBUSDT",1732665703536,14.38,612.48,612.47,6.67]
["binance-futures","BNBUSDT",1732665703588,9.51,612.48,612.47,6.58]
["binance-futures","BNBUSDT",1732665703636,14.43,612.48,612.47,7.81]
["binance-futures","BNBUSDT",1732665703686,9.53,612.48,612.47,13.54]
["binance-futures","BNBUSDT",1732665703734,0.37,612.48,612.47,15.12]
["binance-futures","BNBUSDT",1732665703791,0.27,612.51,612.5,22.76]
["binance-futures","BNBUSDT",1732665703841,0.16,612.54,612.53,18.42]
["binance-futures","BNBUSDT",1732665703895,0.21,612.55,612.54,27.71]
["binance-futures","BNBUSDT",1732665703946,0.01,612.57,612.56,28.76]
["binance-futures","BNBUSDT",1732665703999,0.22,612.65,612.6,6.68]
["binance-futures","BNBUSDT",1732665704050,1.41,612.65,612.64,26.0]
["binance-futures","BNBUSDT",1732665704101,2.63,612.65,612.64,27.12]
["binance-futures","BNBUSDT",1732665704151,7.72,612.65,612.64,29.03]
["binance-futures","BNBUSDT",1732665704198,9.67,612.65,612.64,23.98]
["binance-futures","BNBUSDT",1732665704254,13.68,612.65,612.64,6.69]
["binance-futures","BNBUSDT",1732665704297,14.81,612.65,612.64,5.73]
["binance-futures","BNBUSDT",1732665704354,14.84,612.65,612.64,5.73]
["binance-futures","BNBUSDT",1732665704457,13.01,612.6,612.56,7.43]
["binance-futures","BNBUSDT",1732665704512,13.01,612.6,612.59,13.42]
["binance-futures","BNBUSDT",1732665704561,13.74,612.6,612.59,13.48]
["binance-futures","BNBUSDT",1732665704606,18.25,612.6,612.59,11.6]
["binance-futures","BNBUSDT",1732665704666,20.01,612.6,612.59,11.89]
["binance-futures","BNBUSDT",1732665704716,23.77,612.6,612.59,8.75]
["binance-futures","BNBUSDT",1732665704771,26.16,612.6,612.59,13.61]
["binance-futures","BNBUSDT",1732665704820,26.18,612.6,612.59,11.91]
["binance-futures","BNBUSDT",1732665704925,23.98,612.6,612.59,13.85]
["binance-futures","BNBUSDT",1732665705083,27.55,612.6,612.59,13.87]
["binance-futures","BNBUSDT",1732665705133,32.35,612.6,612.59,14.12]
["binance-futures","BNBUSDT",1732665705181,33.59,612.6,612.59,14.11]
["binance-futures","BNBUSDT",1732665705236,34.83,612.6,612.59,15.95]
["binance-futures","BNBUSDT",1732665705393,31.46,612.6,612.59,19.19]
["binance-futures","BNBUSDT",1732665705447,31.31,612.6,612.59,19.19]
["binance-futures","BNBUSDT",1732665705495,31.31,612.6,612.59,19.16]
["binance-futures","BNBUSDT",1732665705550,31.68,612.6,612.59,17.06]
["binance-futures","BNBUSDT",1732665705603,32.5,612.6,612.59,17.16]
["binance-futures","BNBUSDT",1732665705641,34.03,612.6,612.59,15.32]
["binance-futures","BNBUSDT",1732665705763,34.03,612.6,612.59,15.33]
["binance-futures","BNBUSDT",1732665705917,32.87,612.6,612.59,16.72]
["binance-futures","BNBUSDT",1732665706077,35.28,612.6,612.59,16.68]
["binance-futures","BNBUSDT",1732665706128,38.83,612.6,612.59,18.0]
["binance-futures","BNBUSDT",1732665706177,42.46,612.6,612.59,19.68]
["binance-futures","BNBUSDT",1732665706234,44.86,612.6,612.59,14.79]
["binance-futures","BNBUSDT",1732665706287,46.0,612.6,612.59,14.79]
["binance-futures","BNBUSDT",1732665706492,46.0,612.6,612.59,14.8]
["binance-futures","BNBUSDT",1732665706704,44.86,612.6,612.59,19.71]
["binance-futures","BNBUSDT",1732665706757,37.75,612.6,612.59,24.85]
["binance-futures","BNBUSDT",1732665706821,33.59,612.6,612.59,38.59]
["binance-futures","BNBUSDT",1732665706870,33.59,612.6,612.59,31.28]
["binance-futures","BNBUSDT",1732665706978,33.62,612.6,612.59,31.31]
["binance-futures","BNBUSDT",1732665707076,36.02,612.6,612.59,29.55]
["binance-futures","BNBUSDT",1732665707130,39.55,612.6,612.59,29.32]
["binance-futures","BNBUSDT",1732665707189,41.98,612.6,612.59,29.31]
["binance-futures","BNBUSDT",1732665707241,42.35,612.6,612.59,21.75]
["binance-futures","BNBUSDT",1732665707293,43.06,612.6,612.59,17.97]
["binance-futures","BNBUSDT",1732665707345,48.17,612.6,612.59,17.97]
["binance-futures","BNBUSDT",1732665707401,43.25,612.6,612.59,16.58]
["binance-futures","BNBUSDT",1732665707438,43.27,612.6,612.59,16.61]
["binance-futures","BNBUSDT",1732665707503,43.43,612.6,612.59,16.61]
["binance-futures","BNBUSDT",1732665707555,43.43,612.6,612.59,16.6]
["binance-futures","BNBUSDT",1732665707609,54.55,612.6,612.59,11.22]
["binance-futures","BNBUSDT",1732665707661,54.66,612.6,612.59,18.08]
["binance-futures","BNBUSDT",1732665707705,55.79,612.6,612.59,17.23]
["binance-futures","BNBUSDT",1732665707819,54.63,612.6,612.59,17.23]
["binance-futures","BNBUSDT",1732665707869,55.79,612.6,612.59,17.22]
["binance-futures","BNBUSDT",1732665707913,57.97,612.6,612.59,17.23]
["binance-futures","BNBUSDT",1732665707974,58.67,612.6,612.59,11.19]
["binance-futures","BNBUSDT",1732665708031,57.49,612.6,612.59,17.58]
["binance-futures","BNBUSDT",1732665708083,59.92,612.6,612.59,17.59]
["binance-futures","BNBUSDT",1732665708121,65.82,612.6,612.59,17.59]
["binance-futures","BNBUSDT",1732665708177,69.4,612.6,612.59,17.59]
["binance-futures","BNBUSDT",1732665708228,71.98,612.6,612.59,17.95]
["binance-futures","BNBUSDT",1732665708293,72.17,612.6,612.59,11.21]
["binance-futures","BNBUSDT",1732665708330,72.17,612.6,612.59,5.27]
["binance-futures","BNBUSDT",1732665708504,72.01,612.6,612.59,5.34]
["binance-futures","BNBUSDT",1732665708577,72.04,612.6,612.59,5.27]
["binance-futures","BNBUSDT",1732665708662,72.04,612.6,612.59,5.31]
["binance-futures","BNBUSDT",1732665708716,71.79,612.6,612.59,5.31]
["binance-futures","BNBUSDT",1732665709018,72.15,612.6,612.59,5.3]
["binance-futures","BNBUSDT",1732665709076,75.81,612.6,612.59,5.31]
["binance-futures","BNBUSDT",1732665709149,81.73,612.6,612.59,5.57]
["binance-futures","BNBUSDT",1732665709210,82.95,612.6,612.59,5.62]
["binance-futures","BNBUSDT",1732665709313,6.14,612.51,612.5,2.51]
["binance-futures","BNBUSDT",1732665709364,14.1,612.5,612.49,10.9]
["binance-futures","BNBUSDT",1732665709415,20.16,612.5,612.49,7.99]
["binance-futures","BNBUSDT",1732665709463,28.35,612.5,612.49,8.12]
["binance-futures","BNBUSDT",1732665709516,44.94,612.5,612.49,8.12]
["binance-futures","BNBUSDT",1732665709569,61.53,612.5,612.49,7.72]
["binance-futures","BNBUSDT",1732665709622,78.5,612.5,612.49,7.16]
["binance-futures","BNBUSDT",1732665709657,86.99,612.5,612.49,7.15]
["binance-futures","BNBUSDT",1732665709716,87.03,612.5,612.49,7.15]
["binance-futures","BNBUSDT",1732665709778,89.15,612.5,612.49,1.52]
["binance-futures","BNBUSDT",1732665709933,89.16,612.5,612.49,1.52]
["binance-futures","BNBUSDT",1732665709985,7.83,612.46,612.45,4.0]
["binance-futures","BNBUSDT",1732665710036,19.26,612.44,612.43,14.41]
["binance-futures","BNBUSDT",1732665710086,24.16,612.44,612.43,9.5]
["binance-futures","BNBUSDT",1732665710137,24.19,612.44,612.43,9.5]
["binance-futures","BNBUSDT",1732665710190,25.51,612.44,612.43,2.62]
["binance-futures","BNBUSDT",1732665710240,35.11,612.44,612.43,2.62]
["binance-futures","BNBUSDT",1732665710292,16.27,612.4,612.39,16.68]
["binance-futures","BNBUSDT",1732665710343,55.7,612.4,612.39,11.07]
["binance-futures","BNBUSDT",1732665710392,67.35,612.4,612.39,0.01]
["binance-futures","BNBUSDT",1732665710447,69.79,612.4,612.39,0.01]
["binance-futures","BNBUSDT",1732665710498,69.82,612.4,612.39,0.01]
["binance-futures","BNBUSDT",1732665710604,79.46,612.4,612.39,0.01]
["binance-futures","BNBUSDT",1732665710653,89.71,612.4,612.39,0.01]
["binance-futures","BNBUSDT",1732665710704,99.15,612.4,612.39,0.01]
["binance-futures","BNBUSDT",1732665710758,98.91,612.4,612.39,0.45]
["binance-futures","BNBUSDT",1732665710808,99.26,612.4,612.39,0.45]
["binance-futures","BNBUSDT",1732665710858,99.24,612.4,612.39,0.73]
["binance-futures","BNBUSDT",1732665710912,91.94,612.4,612.39,0.73]
["binance-futures","BNBUSDT",1732665710961,91.94,612.4,612.39,1.46]
["binance-futures","BNBUSDT",1732665711017,90.78,612.4,612.39,3.54]
["binance-futures","BNBUSDT",1732665711066,93.17,612.4,612.39,7.15]
["binance-futures","BNBUSDT",1732665711120,84.18,612.4,612.39,20.22]
["binance-futures","BNBUSDT",1732665711169,90.36,612.4,612.39,20.22]
["binance-futures","BNBUSDT",1732665711223,91.58,612.4,612.39,19.15]
["binance-futures","BNBUSDT",1732665711481,91.39,612.4,612.39,19.17]
["binance-futures","BNBUSDT",1732665711534,91.3,612.4,612.39,19.18]
["binance-futures","BNBUSDT",1732665711627,91.3,612.4,612.39,24.07]
["binance-futures","BNBUSDT",1732665711747,91.3,612.4,612.39,24.42]
["binance-futures","BNBUSDT",1732665712059,93.68,612.4,612.39,24.53]
["binance-futures","BNBUSDT",1732665712107,93.7,612.4,612.39,24.53]
["binance-futures","BNBUSDT",1732665712156,97.19,612.4,612.39,19.75]
["binance-futures","BNBUSDT",1732665712207,101.98,612.4,612.39,16.71]
["binance-futures","BNBUSDT",1732665712262,102.03,612.4,612.39,16.71]
["binance-futures","BNBUSDT",1732665712374,102.18,612.4,612.39,14.27]
["binance-futures","BNBUSDT",1732665712429,103.12,612.4,612.39,4.56]
["binance-futures","BNBUSDT",1732665712480,103.07,612.4,612.39,4.56]
["binance-futures","BNBUSDT",1732665712524,103.07,612.4,612.39,5.27]
["binance-futures","BNBUSDT",1732665712573,103.07,612.4,612.39,10.18]
["binance-futures","BNBUSDT",1732665712640,4.54,612.47,612.46,16.46]
["binance-futures","BNBUSDT",1732665712692,2.84,612.47,612.46,22.61]
["binance-futures","BNBUSDT",1732665712744,0.01,612.5,612.49,19.24]
["binance-futures","BNBUSDT",1732665712795,8.53,612.56,612.55,16.96]
["binance-futures","BNBUSDT",1732665712848,1.48,612.56,612.55,20.53]
["binance-futures","BNBUSDT",1732665712897,1.47,612.56,612.55,20.53]
["binance-futures","BNBUSDT",1732665712952,0.18,612.58,612.57,19.39]
["binance-futures","BNBUSDT",1732665713000,0.02,612.58,612.57,16.59]
["binance-futures","BNBUSDT",1732665713051,10.24,612.58,612.57,12.7]
["binance-futures","BNBUSDT",1732665713107,14.25,612.58,612.57,6.0]
["binance-futures","BNBUSDT",1732665713156,20.3,612.58,612.57,6.02]
["binance-futures","BNBUSDT",1732665713210,22.95,612.58,612.57,0.17]
["binance-futures","BNBUSDT",1732665713311,23.15,612.58,612.57,0.18]
["binance-futures","BNBUSDT",1732665713399,23.15,612.58,612.57,0.46]
["binance-futures","BNBUSDT",1732665713459,23.15,612.58,612.57,0.7]
["binance-futures","BNBUSDT",1732665713523,23.15,612.58,612.57,0.97]
["binance-futures","BNBUSDT",1732665713571,23.15,612.58,612.57,5.86]
["binance-futures","BNBUSDT",1732665713705,23.15,612.58,612.57,5.95]
["binance-futures","BNBUSDT",1732665714063,27.76,612.58,612.57,5.93]
["binance-futures","BNBUSDT",1732665714117,28.95,612.58,612.57,5.93]
["binance-futures","BNBUSDT",1732665714156,29.45,612.58,612.57,5.93]
["binance-futures","BNBUSDT",1732665714223,34.22,612.58,612.57,5.7]
["binance-futures","BNBUSDT",1732665714270,34.22,612.58,612.57,5.94]
["binance-futures","BNBUSDT",1732665714329,34.22,612.58,612.57,5.78]
["binance-futures","BNBUSDT",1732665714380,34.22,612.58,612.57,5.77]
["binance-futures","BNBUSDT",1732665714528,34.22,612.58,612.57,5.88]
["binance-futures","BNBUSDT",1732665714836,30.05,612.58,612.57,5.89]
["binance-futures","BNBUSDT",1732665714933,30.23,612.58,612.57,5.89]
["binance-futures","BNBUSDT",1732665715039,33.82,612.58,612.57,5.89]
["binance-futures","BNBUSDT",1732665715096,36.21,612.58,612.57,0.99]
["binance-futures","BNBUSDT",1732665715147,39.78,612.58,612.57,0.99]
["binance-futures","BNBUSDT",1732665715204,47.14,612.58,612.57,0.2]
["binance-futures","BNBUSDT",1732665715255,14.55,612.51,612.5,1.15]
["binance-futures","BNBUSDT",1732665715307,17.24,612.5,612.45,0.1]
["binance-futures","BNBUSDT",1732665715355,17.4,612.5,612.45,0.1]
["binance-futures","BNBUSDT",1732665715409,17.4,612.5,612.49,6.31]
["binance-futures","BNBUSDT",1732665715461,17.3,612.5,612.49,7.1]
["binance-futures","BNBUSDT",1732665715515,29.56,612.5,612.49,7.48]
["binance-futures","BNBUSDT",1732665715562,32.98,612.5,612.49,7.64]
["binance-futures","BNBUSDT",1732665715621,44.99,612.5,612.49,6.86]
["binance-futures","BNBUSDT",1732665715659,45.53,612.5,612.49,6.86]
["binance-futures","BNBUSDT",1732665715723,45.77,612.5,612.49,0.86]
["binance-futures","BNBUSDT",1732665715887,46.91,612.5,612.49,0.86]
["binance-futures","BNBUSDT",1732665715946,46.93,612.5,612.49,0.6]
["binance-futures","BNBUSDT",1732665716042,48.09,612.5,612.49,0.6]
["binance-futures","BNBUSDT",1732665716103,50.52,612.5,612.49,0.6]
["binance-futures","BNBUSDT",1732665716156,51.63,612.5,612.49,0.6]
["binance-futures","BNBUSDT",1732665716211,52.99,612.5,612.49,0.68]
["binance-futures","BNBUSDT",1732665716248,52.97,612.5,612.49,0.66]
["binance-futures","BNBUSDT",1732665716311,19.72,612.47,612.46,0.19]
["binance-futures","BNBUSDT",1732665716366,19.8,612.47,612.46,0.19]
["binance-futures","BNBUSDT",1732665716416,11.88,612.39,612.38,0.07]
["binance-futures","BNBUSDT",1732665716521,16.96,612.39,612.38,0.14]
["binance-futures","BNBUSDT",1732665716572,25.09,612.39,612.38,0.14]
["binance-futures","BNBUSDT",1732665716620,40.67,612.39,612.38,0.14]
["binance-futures","BNBUSDT",1732665716678,50.3,612.39,612.38,0.15]
["binance-futures","BNBUSDT",1732665716729,50.66,612.39,612.38,0.15]
["binance-futures","BNBUSDT",1732665716782,50.68,612.39,612.38,0.15]
["binance-futures","BNBUSDT",1732665716876,50.74,612.39,612.38,0.15]
["binance-futures","BNBUSDT",1732665717041,53.13,612.39,612.38,0.15]
["binance-futures","BNBUSDT",1732665717085,55.56,612.39,612.38,0.15]
["binance-futures","BNBUSDT",1732665717198,15.98,612.31,612.3,1.28]
["binance-futures","BNBUSDT",1732665717251,16.34,612.31,612.3,1.29]
["binance-futures","BNBUSDT",1732665717402,22.29,612.31,612.3,1.29]
["binance-futures","BNBUSDT",1732665717456,44.42,612.31,612.3,1.31]
["binance-futures","BNBUSDT",1732665717512,59.53,612.31,612.3,1.33]
["binance-futures","BNBUSDT",1732665717563,23.62,612.3,612.28,1.46]
["binance-futures","BNBUSDT",1732665717663,23.75,612.3,612.28,1.46]
["binance-futures","BNBUSDT",1732665717720,24.11,612.3,612.28,1.46]
["binance-futures","BNBUSDT",1732665717822,43.28,612.3,612.28,1.46]
["binance-futures","BNBUSDT",1732665717876,55.2,612.3,612.29,0.17]
["binance-futures","BNBUSDT",1732665717926,70.7,612.3,612.29,0.17]
["binance-futures","BNBUSDT",1732665717978,70.7,612.3,612.29,0.18]
["binance-futures","BNBUSDT",1732665718026,74.3,612.3,612.29,0.18]
["binance-futures","BNBUSDT",1732665718086,77.45,612.3,612.29,0.18]
["binance-futures","BNBUSDT",1732665718121,78.66,612.3,612.29,0.18]
["binance-futures","BNBUSDT",1732665718181,78.66,612.3,612.29,0.42]
["binance-futures","BNBUSDT",1732665718284,78.66,612.3,612.29,0.45]
["binance-futures","BNBUSDT",1732665718395,78.66,612.3,612.29,0.89]
["binance-futures","BNBUSDT",1732665718511,78.58,612.3,612.29,1.21]
["binance-futures","BNBUSDT",1732665718610,78.57,612.3,612.29,1.53]
["binance-futures","BNBUSDT",1732665718686,78.79,612.3,612.29,1.03]
["binance-futures","BNBUSDT",1732665718745,78.96,612.3,612.29,1.03]
["binance-futures","BNBUSDT",1732665718778,78.96,612.3,612.29,1.22]
["binance-futures","BNBUSDT",1732665718912,76.32,612.3,612.29,1.06]
["binance-futures","BNBUSDT",1732665719019,78.73,612.3,612.29,1.07]
["binance-futures","BNBUSDT",1732665719073,82.27,612.3,612.29,1.07]
["binance-futures","BNBUSDT",1732665719128,89.37,612.3,612.29,0.57]
["binance-futures","BNBUSDT",1732665719215,91.75,612.3,612.29,0.88]
["binance-futures","BNBUSDT",1732665719278,91.75,612.3,612.29,0.89]
["binance-futures","BNBUSDT",1732665719412,91.72,612.3,612.29,1.12]
["binance-futures","BNBUSDT",1732665719525,91.81,612.3,612.29,1.12]
["binance-futures","BNBUSDT",1732665719679,91.97,612.3,612.29,1.12]
["binance-futures","BNBUSDT",1732665719731,19.67,612.25,612.24,0.01]
["binance-futures","BNBUSDT",1732665719834,13.09,612.23,612.22,4.31]
["binance-futures","BNBUSDT",1732665719885,13.14,612.23,612.22,4.31]
["binance-futures","BNBUSDT",1732665719930,28.35,612.23,612.22,4.31]
["binance-futures","BNBUSDT",1732665720047,68.0,612.23,612.22,4.5]
["binance-futures","BNBUSDT",1732665720093,84.87,612.23,612.22,4.48]
["binance-futures","BNBUSDT",1732665720145,87.27,612.23,612.22,4.49]
["binance-futures","BNBUSDT",1732665720197,87.62,612.23,612.22,4.5]
["binance-futures","BNBUSDT",1732665720255,88.11,612.23,612.22,4.47]
["binance-futures","BNBUSDT",1732665720295,88.12,612.23,612.22,4.47]
["binance-futures","BNBUSDT",1732665720410,87.7,612.23,612.22,4.48]
["binance-futures","BNBUSDT",1732665720460,87.7,612.23,612.22,5.65]
["binance-futures","BNBUSDT",1732665720504,86.28,612.23,612.22,5.65]
["binance-futures","BNBUSDT",1732665720569,83.54,612.23,612.22,14.07]
["binance-futures","BNBUSDT",1732665720615,75.1,612.23,612.22,28.24]
["binance-futures","BNBUSDT",1732665720671,74.38,612.23,612.22,33.15]
["binance-futures","BNBUSDT",1732665720713,72.22,612.23,612.22,28.23]
["binance-futures","BNBUSDT",1732665720826,72.38,612.23,612.22,28.23]
["binance-futures","BNBUSDT",1732665720877,77.26,612.23,612.22,20.59]
["binance-futures","BNBUSDT",1732665720936,77.28,612.23,612.22,18.43]
["binance-futures","BNBUSDT",1732665720986,77.28,612.23,612.22,16.03]
["binance-futures","BNBUSDT",1732665721039,78.5,612.23,612.22,16.03]
["binance-futures","BNBUSDT",1732665721089,79.75,612.23,612.22,16.03]
["binance-futures","BNBUSDT",1732665721138,76.04,612.23,612.22,19.13]
["binance-futures","BNBUSDT",1732665721193,76.1,612.23,612.22,19.12]
["binance-futures","BNBUSDT",1732665721246,76.07,612.23,612.22,25.09]
["binance-futures","BNBUSDT",1732665721293,76.07,612.23,612.22,23.83]
["binance-futures","BNBUSDT",1732665721337,76.07,612.23,612.22,24.98]
["binance-futures","BNBUSDT",1732665721401,76.07,612.23,612.22,25.19]
["binance-futures","BNBUSDT",1732665721426,76.07,612.23,612.22,27.33]
["binance-futures","BNBUSDT",1732665721508,76.06,612.23,612.22,27.37]
["binance-futures","BNBUSDT",1732665721545,76.07,612.23,612.22,32.28]
["binance-futures","BNBUSDT",1732665721607,76.17,612.23,612.22,32.28]
["binance-futures","BNBUSDT",1732665721663,75.45,612.23,612.22,32.28]
["binance-futures","BNBUSDT",1732665721715,10.07,612.28,612.27,14.81]
["binance-futures","BNBUSDT",1732665721765,3.68,612.28,612.27,16.84]
["binance-futures","BNBUSDT",1732665721816,5.91,612.28,612.27,21.91]
["binance-futures","BNBUSDT",1732665721936,5.34,612.28,612.27,22.07]
["binance-futures","BNBUSDT",1732665721983,4.43,612.3,612.29,9.94]
["binance-futures","BNBUSDT",1732665722038,1.64,612.31,612.3,13.68]
["binance-futures","BNBUSDT",1732665722087,4.83,612.31,612.3,31.03]
["binance-futures","BNBUSDT",1732665722138,7.23,612.31,612.3,29.98]
["binance-futures","BNBUSDT",1732665722189,8.42,612.31,612.3,31.9]
["binance-futures","BNBUSDT",1732665722242,8.42,612.31,612.3,30.13]
["binance-futures","BNBUSDT",1732665722293,8.42,612.31,612.3,31.13]
["binance-futures","BNBUSDT",1732665722390,8.46,612.31,612.3,24.64]
["binance-futures","BNBUSDT",1732665722462,8.46,612.31,612.3,24.8]
["binance-futures","BNBUSDT",1732665722532,9.56,612.31,612.3,24.8]
["binance-futures","BNBUSDT",1732665722657,11.66,612.31,612.3,25.64]
["binance-futures","BNBUSDT",1732665722711,11.64,612.31,612.3,27.3]
["binance-futures","BNBUSDT",1732665722759,11.62,612.31,612.3,27.3]
["binance-futures","BNBUSDT",1732665722814,25.41,612.31,612.3,11.12]
["binance-futures","BNBUSDT",1732665722862,27.68,612.31,612.3,6.94]
["binance-futures","BNBUSDT",1732665722918,9.24,612.29,612.28,4.54]
["binance-futures","BNBUSDT",1732665722966,4.76,612.29,612.28,11.99]
["binance-futures","BNBUSDT",1732665723022,3.16,612.29,612.28,15.56]
["binance-futures","BNBUSDT",1732665723075,4.32,612.29,612.28,16.72]
["binance-futures","BNBUSDT",1732665723126,8.76,612.29,612.28,16.72]
["binance-futures","BNBUSDT",1732665723175,26.91,612.29,612.28,1.35]
["binance-futures","BNBUSDT",1732665723231,1.15,612.26,612.22,16.9]
["binance-futures","BNBUSDT",1732665723281,11.96,612.23,612.22,13.25]
["binance-futures","BNBUSDT",1732665723335,22.13,612.23,612.22,5.31]
["binance-futures","BNBUSDT",1732665723435,22.13,612.23,612.22,5.38]
["binance-futures","BNBUSDT",1732665723491,25.22,612.23,612.22,5.38]
["binance-futures","BNBUSDT",1732665723542,28.81,612.23,612.22,5.41]
["binance-futures","BNBUSDT",1732665723644,33.58,612.23,612.22,5.41]
["binance-futures","BNBUSDT",1732665723762,33.61,612.23,612.22,5.44]
["binance-futures","BNBUSDT",1732665723946,33.62,612.23,612.22,5.44]
["binance-futures","BNBUSDT",1732665724006,33.76,612.23,612.22,3.6]
["binance-futures","BNBUSDT",1732665724054,40.99,612.23,612.22,3.6]
["binance-futures","BNBUSDT",1732665724113,43.4,612.23,612.22,3.6]
["binance-futures","BNBUSDT",1732665724160,44.59,612.23,612.22,3.6]
["binance-futures","BNBUSDT",1732665724217,44.71,612.23,612.22,3.6]
["binance-futures","BNBUSDT",1732665724268,44.75,612.23,612.22,4.41]
["binance-futures","BNBUSDT",1732665724391,32.73,612.23,612.22,4.43]
["binance-futures","BNBUSDT",1732665724518,32.89,612.23,612.22,4.39]
["binance-futures","BNBUSDT",1732665724544,33.1,612.23,612.22,4.53]
["binance-futures","BNBUSDT",1732665724814,33.1,612.23,612.22,4.43]
["binance-futures","BNBUSDT",1732665724979,28.21,612.23,612.22,6.94]
["binance-futures","BNBUSDT",1732665725029,30.62,612.23,612.22,6.94]
["binance-futures","BNBUSDT",1732665725094,30.62,612.23,612.22,6.8]
["binance-futures","BNBUSDT",1732665725128,31.87,612.23,612.22,7.47]
["binance-futures","BNBUSDT",1732665725194,31.87,612.23,612.22,7.51]
["binance-futures","BNBUSDT",1732665725260,36.75,612.23,612.22,4.88]
["binance-futures","BNBUSDT",1732665725311,36.74,612.23,612.22,5.05]
["binance-futures","BNBUSDT",1732665725334,36.76,612.23,612.22,5.05]
["binance-futures","BNBUSDT",1732665725414,39.12,612.23,612.22,5.05]
["binance-futures","BNBUSDT",1732665725422,38.96,612.23,612.22,5.05]
["binance-futures","BNBUSDT",1732665725527,38.89,612.23,612.22,5.05]
["binance-futures","BNBUSDT",1732665725623,38.89,612.23,612.22,5.04]
["binance-futures","BNBUSDT",1732665725681,38.89,612.23,612.22,5.25]
["binance-futures","BNBUSDT",1732665725728,39.98,612.23,612.22,4.79]
["binance-futures","BNBUSDT",1732665725821,32.68,612.23,612.22,4.79]
["binance-futures","BNBUSDT",1732665725873,27.44,612.22,612.21,0.01]
["binance-futures","BNBUSDT",1732665725926,10.59,612.18,612.17,7.78]
["binance-futures","BNBUSDT",1732665726030,10.04,612.18,612.17,7.81]
["binance-futures","BNBUSDT",1732665726076,10.43,612.18,612.17,10.21]
["binance-futures","BNBUSDT",1732665726129,35.09,612.18,612.17,1.59]
["binance-futures","BNBUSDT",1732665726185,21.6,612.17,612.16,3.33]
["binance-futures","BNBUSDT",1732665726235,27.51,612.16,612.15,3.54]
["binance-futures","BNBUSDT",1732665726278,32.31,612.16,612.15,3.85]
["binance-futures","BNBUSDT",1732665726337,33.5,612.16,612.15,3.88]
["binance-futures","BNBUSDT",1732665726392,22.5,612.12,612.11,2.0]
["binance-futures","BNBUSDT",1732665726441,30.61,612.12,612.11,4.67]
["binance-futures","BNBUSDT",1732665726546,29.46,612.08,612.07,1.52]
["binance-futures","BNBUSDT",1732665726600,23.03,612.08,612.07,6.4]
["binance-futures","BNBUSDT",1732665726653,22.73,612.08,612.07,7.71]
["binance-futures","BNBUSDT",1732665726703,22.73,612.08,612.07,10.01]
["binance-futures","BNBUSDT",1732665726809,26.27,612.08,612.07,11.68]
["binance-futures","BNBUSDT",1732665726846,29.84,612.08,612.07,11.68]
["binance-futures","BNBUSDT",1732665726910,36.04,612.08,612.07,9.62]
["binance-futures","BNBUSDT",1732665726964,39.63,612.08,612.07,7.67]
["binance-futures","BNBUSDT",1732665727029,40.85,612.08,612.07,3.95]
["binance-futures","BNBUSDT",1732665727063,41.59,612.08,612.07,3.98]
["binance-futures","BNBUSDT",1732665727134,42.8,612.08,612.07,1.28]
["binance-futures","BNBUSDT",1732665727173,42.84,612.08,612.07,2.61]
["binance-futures","BNBUSDT",1732665727215,42.84,612.08,612.07,2.58]
["binance-futures","BNBUSDT",1732665727286,42.84,612.08,612.07,3.02]
["binance-futures","BNBUSDT",1732665727340,42.87,612.08,612.07,3.02]
["binance-futures","BNBUSDT",1732665727391,41.72,612.08,612.07,5.02]
["binance-futures","BNBUSDT",1732665727445,41.89,612.08,612.07,5.03]
["binance-futures","BNBUSDT",1732665727496,28.06,612.08,612.07,22.82]
["binance-futures","BNBUSDT",1732665727545,27.85,612.08,612.07,28.73]
["binance-futures","BNBUSDT",1732665727598,27.84,612.08,612.07,30.76]
["binance-futures","BNBUSDT",1732665727828,27.84,612.08,612.07,30.07]
["binance-futures","BNBUSDT",1732665727882,27.84,612.08,612.07,24.46]
["binance-futures","BNBUSDT",1732665727929,27.84,612.08,612.07,20.83]
["binance-futures","BNBUSDT",1732665727979,27.84,612.08,612.07,24.82]
["binance-futures","BNBUSDT",1732665728038,32.7,612.08,612.07,18.07]
["binance-futures","BNBUSDT",1732665728092,27.84,612.08,612.07,22.69]
["binance-futures","BNBUSDT",1732665728137,40.67,612.08,612.07,0.51]
["binance-futures","BNBUSDT",1732665728199,40.69,612.08,612.07,0.63]
["binance-futures","BNBUSDT",1732665728249,35.88,612.08,612.07,0.96]
["binance-futures","BNBUSDT",1732665728302,35.88,612.08,612.07,0.97]
["binance-futures","BNBUSDT",1732665728351,35.87,612.08,612.07,1.0]
["binance-futures","BNBUSDT",1732665728453,22.69,612.04,612.03,13.85]
["binance-futures","BNBUSDT",1732665728506,16.8,612.04,612.03,13.85]
["binance-futures","BNBUSDT",1732665728561,16.86,612.04,612.03,13.88]
["binance-futures","BNBUSDT",1732665728610,17.43,612.04,612.03,13.88]
["binance-futures","BNBUSDT",1732665728666,18.83,612.04,612.03,9.31]
["binance-futures","BNBUSDT",1732665728717,26.31,612.04,612.03,9.31]
["binance-futures","BNBUSDT",1732665728768,26.35,612.04,612.03,7.57]
["binance-futures","BNBUSDT",1732665728822,26.55,612.04,612.03,2.48]
["binance-futures","BNBUSDT",1732665728877,25.02,612.02,612.01,3.31]
["binance-futures","BNBUSDT",1732665728929,26.19,612.02,612.01,0.57]
["binance-futures","BNBUSDT",1732665728983,24.07,612.01,612.0,291.77]
["binance-futures","BNBUSDT",1732665729023,15.54,612.01,612.0,291.77]
["binance-futures","BNBUSDT",1732665729088,15.57,612.01,612.0,291.97]
["binance-futures","BNBUSDT",1732665729139,22.09,612.01,612.0,278.3]
["binance-futures","BNBUSDT",1732665729194,19.71,612.01,612.0,278.3]
["binance-futures","BNBUSDT",1732665729247,14.62,612.01,612.0,272.32]
["binance-futures","BNBUSDT",1732665729299,22.08,612.01,612.0,272.38]
["binance-futures","BNBUSDT",1732665729349,22.15,612.01,612.0,269.8]
["binance-futures","BNBUSDT",1732665729403,20.78,612.02,612.01,10.07]
["binance-futures","BNBUSDT",1732665729451,25.89,612.02,612.01,7.06]
["binance-futures","BNBUSDT",1732665729501,2.2,612.01,612.0,269.75]
["binance-futures","BNBUSDT",1732665729556,33.28,612.01,612.0,269.75]
["binance-futures","BNBUSDT",1732665729610,26.5,612.01,612.0,269.75]
["binance-futures","BNBUSDT",1732665729663,29.14,612.01,612.0,269.78]
["binance-futures","BNBUSDT",1732665729873,34.06,612.01,612.0,269.8]
["binance-futures","BNBUSDT",1732665729929,19.38,611.96,611.95,2.56]
["binance-futures","BNBUSDT",1732665729982,9.03,612.0,611.99,6.48]
["binance-futures","BNBUSDT",1732665730032,11.43,612.0,611.99,6.48]
["binance-futures","BNBUSDT",1732665730084,9.24,612.0,611.99,6.51]
["binance-futures","BNBUSDT",1732665730128,2.16,612.0,611.99,9.21]
["binance-futures","BNBUSDT",1732665730179,2.23,612.0,611.99,9.21]
["binance-futures","BNBUSDT",1732665730236,2.23,612.0,611.99,7.64]
["binance-futures","BNBUSDT",1732665730340,3.08,612.0,611.99,11.73]
["binance-futures","BNBUSDT",1732665730394,3.04,612.0,611.99,14.34]
["binance-futures","BNBUSDT",1732665730444,5.01,612.0,611.99,11.85]
["binance-futures","BNBUSDT",1732665730548,5.0,612.0,611.99,13.6]
["binance-futures","BNBUSDT",1732665730592,5.04,612.0,611.99,9.86]
["binance-futures","BNBUSDT",1732665730654,3.63,612.0,611.99,9.86]
["binance-futures","BNBUSDT",1732665730702,4.0,612.0,611.99,9.86]
["binance-futures","BNBUSDT",1732665743607,0.6,612.42,612.41,12.14]
["binance-futures","BNBUSDT",1732665799217,18.72,611.85,611.84,0.24]
["binance-futures","BNBUSDT",1732665822843,6.48,611.73,611.72,12.61]
["binance-futures","BNBUSDT",1732665872310,18.82,611.05,611.04,11.1]
["binance-futures","BNBUSDT",1732665911857,1.34,611.41,611.4,1.58]
["binance-futures","BNBUSDT",1732665971478,0.09,613.0,612.99,19.83]
["binance-futures","BNBUSDT",1732665986128,13.28,613.22,613.21,0.92]
["binance-futures","BNBUSDT",1732666033025,5.08,614.08,614.07,12.19]
["binance-futures","BNBUSDT",1732666056880,15.86,613.87,613.86,2.72]
["binance-futures","BNBUSDT",1732666081538,6.69,614.11,614.1,3.56]
["binance-futures","BNBUSDT",1732666127154,22.7,614.14,614.13,5.03]
["binance-futures","BNBUSDT",1732666164027,1.14,614.4,614.39,9.75]
["binance-futures","BNBUSDT",1732666225593,13.93,615.47,615.46,100.05]
["binance-futures","BNBUSDT",1732666245992,12.65,615.71,615.7,20.2]
["binance-futures","BNBUSDT",1732666285068,11.72,615.81,615.8,11.98]
["binance-futures","BNBUSDT",1732666323717,23.51,615.58,615.57,1.4]
["binance-futures","BNBUSDT",1732666380163,5.26,615.5,615.49,7.67]
["binance-futures","BNBUSDT",1732666417644,29.21,615.99,615.98,0.75]
["binance-futures","BNBUSDT",1732666466215,4.68,616.0,615.99,14.85]
["binance-futures","BNBUSDT",1732666482984,6.29,616.45,616.44,27.71]
["binance-futures","BNBUSDT",1732666544417,23.57,616.92,616.91,3.98]
["binance-futures","BNBUSDT",1732666578428,4.74,616.78,616.77,22.26]
["binance-futures","BNBUSDT",1732666623466,9.72,616.42,616.41,3.17]
["binance-futures","BNBUSDT",1732666645106,51.64,616.07,616.06,0.48]
["binance-futures","BNBUSDT",1732666667889,19.12,615.81,615.8,68.36]
["binance-futures","BNBUSDT",1732666722574,17.48,614.9,614.89,3.47]
["binance-futures","BNBUSDT",1732666744122,28.58,614.66,614.65,0.92]
["binance-futures","BNBUSDT",1732666800282,17.44,615.54,615.53,2.94]
["binance-futures","BNBUSDT",1732666832465,0.45,615.4,615.39,0.26]
["binance-futures","BNBUSDT",1732666880592,29.68,615.27,615.26,4.44]
["binance-futures","BNBUSDT",1732666906907,16.16,615.11,615.1,0.15]
["binance-futures","BNBUSDT",1732666978187,11.08,616.68,616.67,3.02]
["binance-futures","BNBUSDT",1732666992772,20.28,616.93,616.92,23.3]
["binance-futures","BNBUSDT",1732667057844,1.84,616.07,616.06,8.15]
["binance-futures","BNBUSDT",1732667080434,27.47,615.61,615.6,2.75]
["binance-futures","BNBUSDT",1732667137840,15.03,615.68,615.67,11.52]
["binance-futures","BNBUSDT",1732667160900,0.15,615.52,615.51,32.38]
["binance-futures","BNBUSDT",1732667224246,11.42,615.73,615.72,2.92]
["binance-futures","BNBUSDT",1732667249227,5.43,615.79,615.78,10.75]
["binance-futures","BNBUSDT",1732667284947,6.23,616.03,616.02,11.35]
["binance-futures","BNBUSDT",1732667353907,44.26,615.56,615.55,0.93]
["binance-futures","BNBUSDT",1732667425448,19.22,615.74,615.73,3.9]
["binance-futures","BNBUSDT",1732667440114,22.18,615.51,615.5,55.65]
["binance-futures","BNBUSDT",1732667491047,138.27,614.38,614.37,0.23]
["binance-futures","BNBUSDT",1732667509637,1.3,614.31,614.3,37.7]
["binance-futures","BNBUSDT",1732667561191,10.95,613.63,613.62,0.44]
["binance-futures","BNBUSDT",1732667580287,5.44,613.44,613.43,37.73]
["binance-futures","BNBUSDT",1732667603765,11.93,613.86,613.85,0.36]
["binance-futures","BNBUSDT",1732667656421,53.83,614.03,614.02,9.31]
["binance-futures","BNBUSDT",1732667709610,0.11,614.19,614.18,23.69]
["binance-futures","BNBUSDT",1732667735353,16.75,613.77,613.76,0.19]
["binance-futures","BNBUSDT",1732667762028,0.04,613.72,613.71,15.63]
["binance-futures","BNBUSDT",1732667825841,5.89,613.35,613.34,11.27]
["binance-futures","BNBUSDT",1732667877318,18.6,613.26,613.25,1.97]
["binance-futures","BNBUSDT",1732667910271,12.77,613.07,613.06,0.2]
["binance-futures","BNBUSDT",1732667930759,0.61,613.14,613.13,23.23]
["binance-futures","BNBUSDT",1732667982472,4.31,612.97,612.96,35.6]
["binance-futures","BNBUSDT",1732668025298,51.91,612.63,612.62,0.73]
["binance-futures","BNBUSDT",1732668084402,25.39,612.21,612.2,4.25]
["binance-futures","BNBUSDT",1732668103623,17.45,612.08,612.07,12.57]
["binance-futures","BNBUSDT",1732668149030,1.64,611.79,611.78,43.15]
["binance-futures","BNBUSDT",1732668182039,23.72,611.62,611.61,86.13]
["binance-futures","BNBUSDT",1732668251635,20.79,611.34,611.33,25.7]
["binance-futures","BNBUSDT",1732668282976,21.05,610.64,610.63,11.19]
["binance-futures","BNBUSDT",1732668329108,48.99,610.71,610.7,30.59]
["binance-futures","BNBUSDT",1732668351388,0.01,610.93,610.91,7.72]
["binance-futures","BNBUSDT",1732668411241,0.25,611.64,611.63,32.68]
["binance-futures","BNBUSDT",1732668413528,15.45,611.61,611.6,6.12]
["binance-futures","BNBUSDT",1732668454068,5.78,612.6,612.59,18.31]
["binance-futures","BNBUSDT",1732668512692,29.85,612.55,612.54,1.14]
["binance-futures","BNBUSDT",1732668550431,18.39,613.02,613.01,1.45]
["binance-futures","BNBUSDT",1732668602832,21.62,612.46,612.45,0.36]
["binance-futures","BNBUSDT",1732668625412,36.42,612.29,612.28,0.83]
["binance-futures","BNBUSDT",1732668688599,10.97,611.21,611.2,8.0]
["binance-futures","BNBUSDT",1732668721107,19.22,611.44,611.43,0.49]
["binance-futures","BNBUSDT",1732668776319,31.17,610.91,610.9,1.34]
["binance-futures","BNBUSDT",1732668794477,8.82,610.72,610.71,12.43]
["binance-futures","BNBUSDT",1732668860298,30.12,611.2,611.19,2.87]
["binance-futures","BNBUSDT",1732668904845,6.14,611.26,611.25,28.1]
["binance-futures","BNBUSDT",1732668948133,27.03,610.98,610.97,1.84]
["binance-futures","BNBUSDT",1732668974665,12.28,611.26,611.25,3.73]
["binance-futures","BNBUSDT",1732669003768,1.2,610.55,610.54,23.71]
["binance-futures","BNBUSDT",1732669053603,22.03,609.74,609.73,0.02]
["binance-futures","BNBUSDT",1732669113808,11.61,610.05,610.04,25.33]
["binance-futures","BNBUSDT",1732669137481,0.97,610.47,610.46,39.24]
["binance-futures","BNBUSDT",1732669170262,40.09,609.7,609.69,3.66]
["binance-futures","BNBUSDT",1732669229386,22.34,610.3,610.29,0.97]
["binance-futures","BNBUSDT",1732669247009,0.4,610.16,610.15,24.84]
["binance-futures","BNBUSDT",1732669310141,2.28,610.8,610.79,28.03]
["binance-futures","BNBUSDT",1732669333681,12.43,610.54,610.53,18.93]
["binance-futures","BNBUSDT",1732669385244,11.17,608.62,608.61,21.62]
["binance-futures","BNBUSDT",1732669403532,19.54,609.13,609.12,3.38]
["binance-futures","BNBUSDT",1732669457464,21.41,608.82,608.81,27.93]
["binance-futures","BNBUSDT",1732669480516,1.66,609.18,609.17,22.48]
["binance-futures","BNBUSDT",1732669538482,32.55,610.96,610.95,5.11]
["binance-futures","BNBUSDT",1732669546691,18.2,610.35,610.34,0.16]
["binance-futures","BNBUSDT",1732669605314,0.75,609.48,609.47,29.96]
["binance-futures","BNBUSDT",1732669622834,14.3,609.61,609.6,9.12]
["binance-futures","BNBUSDT",1732669683978,6.98,609.99,609.98,11.99]
["binance-futures","BNBUSDT",1732669699368,10.44,610.7,610.69,13.06]
["binance-futures","BNBUSDT",1732669761207,7.39,610.06,610.05,0.32]
["binance-futures","BNBUSDT",1732669785911,20.4,610.25,610.24,2.04]
["binance-futures","BNBUSDT",1732669830862,11.38,609.63,609.62,2.92]
["binance-futures","BNBUSDT",1732669862255,11.54,610.04,610.03,1.19]
["binance-futures","BNBUSDT",1732669883579,21.38,610.79,610.78,2.26]
["binance-futures","BNBUSDT",1732669941156,2.02,611.8,611.79,13.69]
["binance-futures","BNBUSDT",1732669993266,8.32,612.04,612.03,3.08]
["binance-futures","BNBUSDT",1732670032043,19.74,611.85,611.84,0.62]
["binance-futures","BNBUSDT",1732670049134,0.04,612.27,612.26,177.02]
["binance-futures","BNBUSDT",1732670092315,8.38,612.71,612.7,0.06]
["binance-futures","BNBUSDT",1732670130157,0.22,613.19,613.18,21.37]
["binance-futures","BNBUSDT",1732670191712,0.88,613.13,613.11,0.01]
["binance-futures","BNBUSDT",1732670215554,19.87,613.6,613.59,3.57]
["binance-futures","BNBUSDT",1732670249356,0.83,614.2,614.19,21.49]
["binance-futures","BNBUSDT",1732670291273,17.81,614.4,614.39,1.31]
["binance-futures","BNBUSDT",1732670352178,16.86,614.48,614.47,0.99]
["binance-futures","BNBUSDT",1732670367828,8.58,614.11,614.1,14.1]
["binance-futures","BNBUSDT",1732670413622,4.55,614.09,614.08,0.01]
["binance-futures","BNBUSDT",1732670443150,5.9,614.78,614.77,9.84]
["binance-futures","BNBUSDT",1732670498018,8.37,614.29,614.28,0.92]
["binance-futures","BNBUSDT",1732670531780,15.43,613.45,613.44,0.7]
["binance-futures","BNBUSDT",1732670571936,12.71,613.7,613.69,3.53]
["binance-futures","BNBUSDT",1732670594868,2.4,613.3,613.29,13.87]
["binance-futures","BNBUSDT",1732670614948,15.25,613.12,613.11,0.4]
["binance-futures","BNBUSDT",1732670684285,2.2,614.59,614.58,20.47]
["binance-futures","BNBUSDT",1732670691446,3.45,615.01,615.0,107.51]
["binance-futures","BNBUSDT",1732670749136,8.32,614.47,614.46,0.4]
["binance-futures","BNBUSDT",1732670778079,5.38,614.43,614.42,10.95]
["binance-futures","BNBUSDT",1732670830240,37.44,613.01,613.0,6.89]
["binance-futures","BNBUSDT",1732670843980,43.3,612.94,612.93,24.09]
["binance-futures","BNBUSDT",1732670904924,4.15,613.74,613.73,13.16]
["binance-futures","BNBUSDT",1732670931221,3.18,613.84,613.83,24.07]
["binance-futures","BNBUSDT",1732670990816,0.61,614.05,614.04,13.11]
["binance-futures","BNBUSDT",1732671013339,3.36,614.05,614.04,17.62]
["binance-futures","BNBUSDT",1732671073562,27.79,613.46,613.45,0.57]
["binance-futures","BNBUSDT",1732671096504,6.88,613.51,613.5,10.25]
["binance-futures","BNBUSDT",1732671158357,14.72,614.6,614.59,8.55]
["binance-futures","BNBUSDT",1732671174995,13.98,614.43,614.42,0.03]
["binance-futures","BNBUSDT",1732671200415,12.91,614.33,614.32,0.04]
["binance-futures","BNBUSDT",1732671252064,2.32,614.26,614.25,20.17]
["binance-futures","BNBUSDT",1732671319070,1.84,614.09,614.08,12.28]
["binance-futures","BNBUSDT",1732671336168,16.45,614.11,614.1,6.87]
["binance-futures","BNBUSDT",1732671402649,6.53,614.69,614.68,9.99]
["binance-futures","BNBUSDT",1732671427604,3.61,615.11,615.1,33.91]
["binance-futures","BNBUSDT",1732671485945,7.62,614.95,614.94,2.89]
["binance-futures","BNBUSDT",1732671506478,17.98,615.3,615.29,0.65]
["binance-futures","BNBUSDT",1732671535372,3.72,615.08,615.07,21.66]
["binance-futures","BNBUSDT",1732671601965,11.54,615.05,615.04,18.43]
["binance-futures","BNBUSDT",1732671657655,25.52,614.95,614.94,0.03]
["binance-futures","BNBUSDT",1732671697019,4.38,615.06,615.05,5.01]
["binance-futures","BNBUSDT",1732671717717,1.85,614.98,614.97,13.07]
["binance-futures","BNBUSDT",1732671790023,20.84,614.56,614.55,8.46]
["binance-futures","BNBUSDT",1732671840172,3.68,614.34,614.33,13.24]
["binance-futures","BNBUSDT",1732671885051,0.52,614.63,614.62,21.91]
["binance-futures","BNBUSDT",1732671914592,0.02,615.15,615.14,1.81]
["binance-futures","BNBUSDT",1732671967620,2.3,615.84,615.83,0.15]
["binance-futures","BNBUSDT",1732671980500,13.63,615.64,615.63,14.39]
["binance-futures","BNBUSDT",1732672052200,22.55,615.93,615.92,23.19]
["binance-futures","BNBUSDT",1732672070331,7.39,615.67,615.66,5.74]
["binance-futures","BNBUSDT",1732672116639,152.14,615.6,615.59,0.97]
["binance-futures","BNBUSDT",1732672156309,0.82,615.37,615.36,30.98]
["binance-futures","BNBUSDT",1732672183364,32.5,615.49,615.48,1.58]
["binance-futures","BNBUSDT",1732672247422,1.43,615.48,615.47,39.07]
["binance-futures","BNBUSDT",1732672291334,24.38,615.69,615.68,4.33]
["binance-futures","BNBUSDT",1732672331716,1.11,615.91,615.9,12.92]
["binance-futures","BNBUSDT",1732672349948,20.56,616.12,616.11,3.89]
["binance-futures","BNBUSDT",1732672390661,3.89,616.14,616.13,10.79]
["binance-futures","BNBUSDT",1732672445861,18.08,616.44,616.43,7.86]
["binance-futures","BNBUSDT",1732672511037,16.94,616.38,616.37,19.85]
["binance-futures","BNBUSDT",1732672539108,1.08,616.27,616.26,23.46]
["binance-futures","BNBUSDT",1732672582794,7.08,616.41,616.4,21.43]
["binance-futures","BNBUSDT",1732672627087,15.32,616.16,616.15,26.74]
["binance-futures","BNBUSDT",1732672694627,10.87,615.8,615.79,20.46]
["binance-futures","BNBUSDT",1732672727858,12.12,616.2,616.19,22.79]
["binance-futures","BNBUSDT",1732672788134,14.36,615.4,615.39,2.04]
["binance-futures","BNBUSDT",1732672813371,13.08,615.41,615.4,28.43]
["binance-futures","BNBUSDT",1732672872842,23.38,615.19,615.18,0.01]
["binance-futures","BNBUSDT",1732672909793,11.41,615.33,615.32,9.37]
["binance-futures","BNBUSDT",1732672923549,20.36,615.54,615.53,5.78]
["binance-futures","BNBUSDT",1732672985636,21.05,615.04,615.03,6.03]
["binance-futures","BNBUSDT",1732673012395,31.87,615.23,615.22,9.61]
["binance-futures","BNBUSDT",1732673078062,8.63,615.28,615.27,11.02]
["binance-futures","BNBUSDT",1732673103392,35.09,615.28,615.27,1.7]
["binance-futures","BNBUSDT",1732673177446,1.92,615.79,615.78,8.02]
["binance-futures","BNBUSDT",1732673199621,0.4,615.64,615.63,8.48]
["binance-futures","BNBUSDT",1732673264234,9.86,614.31,614.3,6.8]
["binance-futures","BNBUSDT",1732673281585,27.39,613.91,613.9,5.78]
["binance-futures","BNBUSDT",1732673343558,14.11,614.02,614.01,0.97]
["binance-futures","BNBUSDT",1732673375619,8.54,614.13,614.12,11.34]
["binance-futures","BNBUSDT",1732673441572,22.91,614.14,614.13,11.04]
["binance-futures","BNBUSDT",1732673468382,3.79,613.85,613.84,24.38]
["binance-futures","BNBUSDT",1732673541935,18.01,613.7,613.69,8.2]
["binance-futures","BNBUSDT",1732673567263,19.21,613.76,613.75,6.24]
["binance-futures","BNBUSDT",1732673644755,11.55,613.47,613.46,10.07]
["binance-futures","BNBUSDT",1732673659701,18.71,613.16,613.15,3.76]
["binance-futures","BNBUSDT",1732673711940,7.06,612.24,612.23,10.58]
["binance-futures","BNBUSDT",1732673734006,17.83,612.14,612.13,0.52]
["binance-futures","BNBUSDT",1732673791478,0.02,611.83,611.82,14.15]
["binance-futures","BNBUSDT",1732673805352,9.41,612.01,612.0,6.15]
["binance-futures","BNBUSDT",1732673873438,23.21,612.15,612.14,0.04]
["binance-futures","BNBUSDT",1732673899286,3.08,612.13,612.12,0.75]
["binance-futures","BNBUSDT",1732673923199,0.11,612.41,612.4,21.24]
["binance-futures","BNBUSDT",1732673975108,3.59,612.54,612.53,23.17]
["binance-futures","BNBUSDT",1732674010042,17.73,612.6,612.59,5.23]
["binance-futures","BNBUSDT",1732674074891,38.05,612.55,612.54,1.6]
["binance-futures","BNBUSDT",1732674120236,19.6,613.05,613.04,6.11]
["binance-futures","BNBUSDT",1732674161075,3.77,612.59,612.58,18.58]
["binance-futures","BNBUSDT",1732674182349,24.23,612.5,612.49,0.36]
["binance-futures","BNBUSDT",1732674256294,20.68,613.41,613.4,4.03]
["binance-futures","BNBUSDT",1732674306429,15.24,615.02,615.01,0.53]
["binance-futures","BNBUSDT",1732674334553,3.32,615.34,615.33,39.64]
["binance-futures","BNBUSDT",1732674357407,2.03,615.21,615.2,21.23]
["binance-futures","BNBUSDT",1732674396250,6.75,615.73,615.72,14.5]
["binance-futures","BNBUSDT",1732674437223,5.86,615.65,615.64,19.88]
["binance-futures","BNBUSDT",1732674506659,5.43,615.23,615.22,10.48]
["binance-futures","BNBUSDT",1732674525786,3.85,615.18,615.17,9.38]
["binance-futures","BNBUSDT",1732674579115,12.21,615.57,615.56,2.26]
["binance-futures","BNBUSDT",1732674626197,11.42,615.64,615.63,4.3]
["binance-futures","BNBUSDT",1732674682674,16.68,615.38,615.37,1.58]
["binance-futures","BNBUSDT",1732674715149,10.99,615.37,615.36,1.66]
["binance-futures","BNBUSDT",1732674759951,10.09,615.3,615.29,2.3]
["binance-futures","BNBUSDT",1732674785350,20.37,615.79,615.78,1.59]
["binance-futures","BNBUSDT",1732674808835,0.84,616.07,616.04,1.57]
["binance-futures","BNBUSDT",1732674881993,22.65,616.03,615.96,6.94]
["binance-futures","BNBUSDT",1732674894660,8.16,615.93,615.92,20.19]
["binance-futures","BNBUSDT",1732674957922,6.01,616.58,616.57,14.15]
["binance-futures","BNBUSDT",1732674978404,2.83,616.47,616.46,14.02]
["binance-futures","BNBUSDT",1732675035221,18.1,615.85,615.84,38.96]
["binance-futures","BNBUSDT",1732675050582,8.97,616.25,616.24,9.88]
["binance-futures","BNBUSDT",1732675114981,12.66,615.59,615.58,2.23]
["binance-futures","BNBUSDT",1732675147348,35.07,615.58,615.57,1.54]
["binance-futures","BNBUSDT",1732675201664,0.03,616.33,616.32,26.08]
["binance-futures","BNBUSDT",1732675226423,1.18,616.33,616.32,2.02]
["binance-futures","BNBUSDT",1732675287524,0.24,615.65,615.64,26.3]
["binance-futures","BNBUSDT",1732675315526,32.43,615.48,615.45,0.84]
["binance-futures","BNBUSDT",1732675376933,93.75,615.37,615.36,3.77]
["binance-futures","BNBUSDT",1732675398218,18.02,615.65,615.64,2.89]
["binance-futures","BNBUSDT",1732675468147,0.7,616.5,616.49,17.72]
["binance-futures","BNBUSDT",1732675495627,15.47,616.37,616.36,5.38]
["binance-futures","BNBUSDT",1732675514077,0.08,616.65,616.64,29.44]
["binance-futures","BNBUSDT",1732675579790,10.65,617.45,617.44,14.38]
["binance-futures","BNBUSDT",1732675596823,2.13,617.74,617.73,13.8]
["binance-futures","BNBUSDT",1732675661392,14.88,617.11,617.1,4.51]
["binance-futures","BNBUSDT",1732675687117,10.76,617.41,617.4,6.46]
["binance-futures","BNBUSDT",1732675743364,15.99,617.35,617.34,2.03]
["binance-futures","BNBUSDT",1732675776901,12.61,617.94,617.93,12.03]
["binance-futures","BNBUSDT",1732675844879,8.89,617.47,617.46,4.54]
["binance-futures","BNBUSDT",1732675863474,7.47,617.71,617.7,12.22]
["binance-futures","BNBUSDT",1732675928163,1.13,618.0,617.99,34.48]
["binance-futures","BNBUSDT",1732675951890,3.47,618.46,618.45,25.28]
["binance-futures","BNBUSDT",1732676030359,14.98,618.04,618.03,22.65]
["binance-futures","BNBUSDT",1732676044958,17.97,618.46,618.45,8.01]
["binance-futures","BNBUSDT",1732676130931,8.12,618.07,618.06,30.68]
["binance-futures","BNBUSDT",1732676160410,38.92,618.16,618.15,2.23]
["binance-futures","BNBUSDT",1732676223072,26.4,618.84,618.83,8.96]
["binance-futures","BNBUSDT",1732676234656,10.86,618.79,618.78,7.93]
["binance-futures","BNBUSDT",1732676278272,11.63,618.6,618.59,8.64]
["binance-futures","BNBUSDT",1732676348341,53.53,618.62,618.61,16.02]
["binance-futures","BNBUSDT",1732676403355,20.56,618.77,618.76,23.36]
["binance-futures","BNBUSDT",1732676451069,17.11,618.57,618.56,8.57]
["binance-futures","BNBUSDT",1732676469092,12.14,618.33,618.32,20.2]
["binance-futures","BNBUSDT",1732676536601,5.39,618.6,618.59,28.77]
["binance-futures","BNBUSDT",1732676576979,11.66,617.83,617.82,1.18]
["binance-futures","BNBUSDT",1732676617136,19.67,618.4,618.39,9.54]
["binance-futures","BNBUSDT",1732676642258,0.4,618.79,618.78,28.35]
["binance-futures","BNBUSDT",1732676712237,13.51,618.66,618.65,1.05]
["binance-futures","BNBUSDT",1732676723912,16.95,618.65,618.64,2.33]
["binance-futures","BNBUSDT",1732676789320,11.0,618.06,618.05,4.4]
["binance-futures","BNBUSDT",1732676807217,8.46,617.85,617.84,3.4]
["binance-futures","BNBUSDT",1732676848152,15.72,617.58,617.57,0.16]
["binance-futures","BNBUSDT",1732676895815,11.78,617.79,617.78,19.72]
["binance-futures","BNBUSDT",1732676967979,8.49,617.15,617.14,0.61]
["binance-futures","BNBUSDT",1732676995218,2.1,617.49,617.48,26.56]
["binance-futures","BNBUSDT",1732677030239,3.25,617.83,617.82,20.53]
["binance-futures","BNBUSDT",1732677084907,1.21,617.58,617.57,34.51]
["binance-futures","BNBUSDT",1732677157327,15.78,617.33,617.32,3.25]
["binance-futures","BNBUSDT",1732677198401,0.78,617.52,617.51,21.99]
["binance-futures","BNBUSDT",1732677216910,2.23,617.62,617.61,25.28]
["binance-futures","BNBUSDT",1732677295576,10.42,617.28,617.27,22.35]
["binance-futures","BNBUSDT",1732677320706,31.55,617.42,617.41,2.5]
["binance-futures","BNBUSDT",1732677403831,16.72,616.77,616.76,0.63]
["binance-futures","BNBUSDT",1732677411226,6.86,616.58,616.57,0.92]
["binance-futures","BNBUSDT",1732677475554,2.39,616.58,616.57,6.45]
["binance-futures","BNBUSDT",1732677496276,10.73,616.67,616.66,6.6]
["binance-futures","BNBUSDT",1732677570234,0.51,616.5,616.49,20.7]
["binance-futures","BNBUSDT",1732677599291,6.83,616.47,616.46,11.58]
["binance-futures","BNBUSDT",1732677663519,17.2,616.24,616.23,1.69]
["binance-futures","BNBUSDT",1732677692056,18.55,616.12,616.11,8.29]
["binance-futures","BNBUSDT",1732677739941,15.39,615.79,615.78,4.15]
["binance-futures","BNBUSDT",1732677758190,20.39,615.72,615.71,38.97]
["binance-futures","BNBUSDT",1732677811544,12.81,615.79,615.78,19.31]
["binance-futures","BNBUSDT",1732677834808,2.48,615.79,615.78,7.02]
["binance-futures","BNBUSDT",1732677899210,4.42,616.09,616.08,19.96]
["binance-futures","BNBUSDT",1732677922012,10.96,616.05,616.04,20.36]
["binance-futures","BNBUSDT",1732677975927,8.71,616.29,616.28,14.05]
["binance-futures","BNBUSDT",1732678006420,29.79,616.13,616.12,0.59]
["binance-futures","BNBUSDT",1732678071082,11.29,615.87,615.86,3.64]
["binance-futures","BNBUSDT",1732678082457,10.97,615.86,615.85,7.98]
["binance-futures","BNBUSDT",1732678121332,10.01,615.83,615.82,15.44]
["binance-futures","BNBUSDT",1732678180395,49.55,615.97,615.96,6.86]
["binance-futures","BNBUSDT",1732678206392,4.68,616.0,615.99,20.02]
["binance-futures","BNBUSDT",1732678262403,2.37,616.42,616.41,18.74]
["binance-futures","BNBUSDT",1732678288536,10.01,615.99,615.98,7.29]
["binance-futures","BNBUSDT",1732678348739,12.82,615.89,615.88,3.16]
["binance-futures","BNBUSDT",1732678383173,3.77,615.89,615.88,12.9]
["binance-futures","BNBUSDT",1732678423911,29.48,615.83,615.82,5.63]
["binance-futures","BNBUSDT",1732678448273,24.79,615.75,615.74,13.48]
["binance-futures","BNBUSDT",1732678517529,31.27,616.31,616.3,3.81]
["binance-futures","BNBUSDT",1732678570013,4.08,616.22,616.21,11.71]
["binance-futures","BNBUSDT",1732678605735,19.42,616.17,616.16,12.19]
["binance-futures","BNBUSDT",1732678631225,19.75,615.83,615.82,9.91]
["binance-futures","BNBUSDT",1732678697723,11.48,616.17,616.16,6.89]
["binance-futures","BNBUSDT",1732678699053,9.68,616.13,616.12,2.07]
["binance-futures","BNBUSDT",1732678796452,10.94,616.13,616.12,19.26]
["binance-futures","BNBUSDT",1732678826624,18.61,616.03,616.02,1.8]
["binance-futures","BNBUSDT",1732678870785,0.34,616.32,616.31,19.06]
["binance-futures","BNBUSDT",1732678930652,2.71,616.54,616.53,19.4]
["binance-futures","BNBUSDT",1732678955270,5.56,616.27,616.26,20.35]
["binance-futures","BNBUSDT",1732679041897,13.17,616.55,616.54,14.76]
["binance-futures","BNBUSDT",1732679101415,2.11,616.85,616.84,34.62]
["binance-futures","BNBUSDT",1732679144514,17.32,617.27,617.26,2.68]
["binance-futures","BNBUSDT",1732679172408,10.5,617.06,617.05,7.85]
["binance-futures","BNBUSDT",1732679213662,32.43,616.85,616.83,11.5]
["binance-futures","BNBUSDT",1732679276938,17.82,616.46,616.45,4.31]
["binance-futures","BNBUSDT",1732679349495,15.17,616.96,616.95,4.76]
["binance-futures","BNBUSDT",1732679368536,40.42,616.7,616.69,4.84]
["binance-futures","BNBUSDT",1732679414853,39.59,616.93,616.92,6.17]
["binance-futures","BNBUSDT",1732679488266,13.47,616.96,616.95,6.29]
["binance-futures","BNBUSDT",1732679569274,3.05,617.32,617.31,27.9]
["binance-futures","BNBUSDT",1732679599343,4.14,617.67,617.66,16.85]
["binance-futures","BNBUSDT",1732679665705,5.07,617.21,617.2,23.46]
["binance-futures","BNBUSDT",1732679697260,20.38,617.18,617.17,1.77]
["binance-futures","BNBUSDT",1732679724214,13.82,617.35,617.34,32.92]
["binance-futures","BNBUSDT",1732679801516,12.89,617.11,617.1,30.84]
["binance-futures","BNBUSDT",1732679830636,11.32,617.3,617.29,5.29]
["binance-futures","BNBUSDT",1732679920321,2.59,617.01,617.0,28.19]
["binance-futures","BNBUSDT",1732679990231,3.17,617.03,617.02,33.71]
["binance-futures","BNBUSDT",1732680019488,2.1,616.81,616.8,28.5]
["binance-futures","BNBUSDT",1732680041948,34.86,616.88,616.87,3.55]
["binance-futures","BNBUSDT",1732680117144,6.04,617.33,617.32,36.8]
["binance-futures","BNBUSDT",1732680145059,12.38,617.39,617.38,3.89]
["binance-futures","BNBUSDT",1732680211391,10.36,617.81,617.8,9.84]
["binance-futures","BNBUSDT",1732680242380,26.17,617.68,617.67,0.67]
["binance-futures","BNBUSDT",1732680296085,19.34,617.94,617.93,0.54]
["binance-futures","BNBUSDT",1732680339207,14.47,618.22,618.21,21.9]
["binance-futures","BNBUSDT",1732680406588,29.61,618.74,618.73,32.4]
["binance-futures","BNBUSDT",1732680425384,1.88,618.74,618.73,11.01]
["binance-futures","BNBUSDT",1732680487954,4.5,618.84,618.83,13.56]
["binance-futures","BNBUSDT",1732680524720,6.1,618.9,618.89,12.03]
["binance-futures","BNBUSDT",1732680590460,27.45,619.01,619.0,4.91]
["binance-futures","BNBUSDT",1732680619248,93.53,618.92,618.91,35.02]
["binance-futures","BNBUSDT",1732680677230,14.61,618.49,618.48,0.7]
["binance-futures","BNBUSDT",1732680713246,23.94,618.32,618.31,6.1]
["binance-futures","BNBUSDT",1732680741237,4.2,618.67,618.66,14.7]
["binance-futures","BNBUSDT",1732680789765,1.24,618.94,618.93,20.17]
["binance-futures","BNBUSDT",1732680836441,21.72,619.14,619.13,6.17]
["binance-futures","BNBUSDT",1732680916614,4.23,618.44,618.43,72.18]
["binance-futures","BNBUSDT",1732680936370,15.14,618.58,618.57,13.28]
["binance-futures","BNBUSDT",1732680996927,3.02,618.94,618.93,39.57]
["binance-futures","BNBUSDT",1732681032110,8.01,618.98,618.97,34.7]
["binance-futures","BNBUSDT",1732681101749,20.39,619.79,619.78,3.7]
["binance-futures","BNBUSDT",1732681145725,5.24,620.12,620.11,24.68]
["binance-futures","BNBUSDT",1732681188771,38.08,620.12,620.11,53.69]
["binance-futures","BNBUSDT",1732681215353,0.77,620.23,620.22,117.64]
["binance-futures","BNBUSDT",1732681271001,1.03,620.57,620.56,26.87]
["binance-futures","BNBUSDT",1732681309332,6.64,620.61,620.6,9.41]
["binance-futures","BNBUSDT",1732681347375,2.71,620.63,620.62,30.57]
["binance-futures","BNBUSDT",1732681364629,6.58,620.89,620.88,3.85]
["binance-futures","BNBUSDT",1732681398164,0.85,621.13,621.12,35.94]
["binance-futures","BNBUSDT",1732681450553,20.28,621.3,621.29,1.65]
["binance-futures","BNBUSDT",1732681515741,7.16,620.74,620.73,7.55]
["binance-futures","BNBUSDT",1732681543072,15.41,621.38,621.37,15.81]
["binance-futures","BNBUSDT",1732681573607,10.6,621.35,621.34,9.64]
["binance-futures","BNBUSDT",1732681629577,2.62,620.59,620.58,23.8]
["binance-futures","BNBUSDT",1732681652541,12.24,620.65,620.64,7.47]
["binance-futures","BNBUSDT",1732681718483,8.68,621.0,620.99,35.21]
["binance-futures","BNBUSDT",1732681742626,19.07,621.1,621.09,14.75]
["binance-futures","BNBUSDT",1732681804366,8.94,621.41,621.4,23.01]
["binance-futures","BNBUSDT",1732681828199,16.7,621.37,621.36,7.53]
["binance-futures","BNBUSDT",1732681904140,4.07,621.87,621.86,32.1]
["binance-futures","BNBUSDT",1732681915192,22.58,621.81,621.8,1.43]
["binance-futures","BNBUSDT",1732681978723,13.15,621.71,621.7,2.89]
["binance-futures","BNBUSDT",1732682001000,21.75,621.22,621.21,0.02]
["binance-futures","BNBUSDT",1732682064538,20.4,621.18,621.17,1.86]
["binance-futures","BNBUSDT",1732682090715,1.7,621.24,621.23,16.9]
["binance-futures","BNBUSDT",1732682146919,7.8,620.88,620.87,12.74]
["binance-futures","BNBUSDT",1732682168715,7.02,621.14,621.13,17.43]
["binance-futures","BNBUSDT",1732682224945,12.9,619.75,619.74,5.38]
["binance-futures","BNBUSDT",1732682239103,2.44,619.63,619.62,21.35]
["binance-futures","BNBUSDT",1732682302705,0.24,619.8,619.79,40.49]
["binance-futures","BNBUSDT",1732682329729,13.97,620.08,620.07,7.52]
["binance-futures","BNBUSDT",1732682346280,1.66,620.3,620.29,19.41]
["binance-futures","BNBUSDT",1732682412315,12.15,620.17,620.16,0.7]
["binance-futures","BNBUSDT",1732682463373,48.97,619.34,619.33,9.81]
["binance-futures","BNBUSDT",1732682493738,1.73,619.09,619.08,24.99]
["binance-futures","BNBUSDT",1732682518916,7.6,618.69,618.68,6.76]
["binance-futures","BNBUSDT",1732682578443,11.12,619.16,619.15,18.74]
["binance-futures","BNBUSDT",1732682599469,0.79,619.45,619.44,22.26]
["binance-futures","BNBUSDT",1732682665665,1.39,619.72,619.71,21.17]
["binance-futures","BNBUSDT",1732682697961,25.06,619.88,619.87,9.22]
["binance-futures","BNBUSDT",1732682754972,15.68,619.87,619.86,0.28]
["binance-futures","BNBUSDT",1732682787287,19.61,619.41,619.4,4.17]
["binance-futures","BNBUSDT",1732682863011,2.84,619.24,619.23,16.36]
["binance-futures","BNBUSDT",1732682891361,18.6,619.4,619.39,2.33]
["binance-futures","BNBUSDT",1732682948454,19.0,619.07,619.06,2.57]
["binance-futures","BNBUSDT",1732682990597,1.61,618.55,618.54,27.72]
["binance-futures","BNBUSDT",1732683052433,16.46,618.05,618.04,4.32]
["binance-futures","BNBUSDT",1732683100317,116.92,617.95,617.94,18.81]
["binance-futures","BNBUSDT",1732683104173,29.17,617.95,617.94,1.15]
["binance-futures","BNBUSDT",1732683170106,30.7,617.71,617.7,3.68]
["binance-futures","BNBUSDT",1732683198884,7.98,617.32,617.31,8.99]
["binance-futures","BNBUSDT",1732683255677,4.23,617.13,617.12,15.27]
["binance-futures","BNBUSDT",1732683296457,0.84,617.31,617.3,24.08]
["binance-futures","BNBUSDT",1732683372334,0.13,617.49,617.48,30.07]
["binance-futures","BNBUSDT",1732683403518,9.66,617.26,617.25,7.04]
["binance-futures","BNBUSDT",1732683476098,2.79,617.28,617.27,11.75]
["binance-futures","BNBUSDT",1732683503554,21.97,617.18,617.16,0.19]
["binance-futures","BNBUSDT",1732683577945,14.5,617.47,617.46,36.07]
["binance-futures","BNBUSDT",1732683625649,11.05,617.47,617.46,4.16]
["binance-futures","BNBUSDT",1732683670549,5.25,617.52,617.51,3.82]
["binance-futures","BNBUSDT",1732683693965,21.58,617.16,617.15,9.17]
["binance-futures","BNBUSDT",1732683726835,1.35,616.94,616.93,19.0]
["binance-futures","BNBUSDT",1732683783468,3.11,617.97,617.96,25.17]
["binance-futures","BNBUSDT",1732683861279,6.46,617.63,617.62,10.66]
["binance-futures","BNBUSDT",1732683892533,2.76,617.88,617.87,26.96]
["binance-futures","BNBUSDT",1732683922000,1.58,617.82,617.81,3.63]
["binance-futures","BNBUSDT",1732683982086,29.26,617.26,617.25,0.82]
["binance-futures","BNBUSDT",1732684042009,23.15,616.56,616.55,42.25]
["binance-futures","BNBUSDT",1732684061447,17.73,616.65,616.64,1.57]
["binance-futures","BNBUSDT",1732684102750,20.06,617.15,617.12,2.87]
["binance-futures","BNBUSDT",1732684156363,14.69,617.33,617.32,7.24]
["binance-futures","BNBUSDT",1732684184456,36.71,616.85,616.84,42.05]
["binance-futures","BNBUSDT",1732684253656,0.86,616.68,616.67,18.62]
["binance-futures","BNBUSDT",1732684279754,6.43,616.41,616.4,12.92]
["binance-futures","BNBUSDT",1732684362610,0.75,616.38,616.37,4.02]
["binance-futures","BNBUSDT",1732684385311,0.71,616.4,616.39,28.07]
["binance-futures","BNBUSDT",1732684467063,44.31,616.14,616.13,1.26]
["binance-futures","BNBUSDT",1732684497943,0.13,616.06,616.05,19.82]
["binance-futures","BNBUSDT",1732684557943,4.93,616.28,616.27,8.19]
["binance-futures","BNBUSDT",1732684577321,5.08,616.5,616.49,12.86]
["binance-futures","BNBUSDT",1732684648619,9.56,615.93,615.92,15.41]
["binance-futures","BNBUSDT",1732684678327,3.27,615.81,615.8,10.93]
["binance-futures","BNBUSDT",1732684760269,3.35,616.46,616.45,11.26]
["binance-futures","BNBUSDT",1732684773700,0.81,616.68,616.67,16.59]
["binance-futures","BNBUSDT",1732684850938,8.4,616.02,616.01,4.31]
["binance-futures","BNBUSDT",1732684871831,11.33,615.72,615.71,17.58]
["binance-futures","BNBUSDT",1732684911531,30.22,615.71,615.7,2096.35]
["binance-futures","BNBUSDT",1732684950418,21.2,615.97,615.96,15.28]
["binance-futures","BNBUSDT",1732685014453,21.43,617.16,617.15,15.69]
["binance-futures","BNBUSDT",1732685043108,4.04,617.19,617.18,32.03]
["binance-futures","BNBUSDT",1732685101994,21.98,616.9,616.89,2.73]
["binance-futures","BNBUSDT",1732685131531,0.02,617.13,617.12,17.91]
["binance-futures","BNBUSDT",1732685161890,0.81,616.77,616.76,27.22]
["binance-futures","BNBUSDT",1732685210133,9.02,616.63,616.62,3.1]
["binance-futures","BNBUSDT",1732685264627,0.08,616.84,616.83,21.16]
["binance-futures","BNBUSDT",1732685348989,1.13,617.4,617.39,26.13]
["binance-futures","BNBUSDT",1732685371325,10.99,617.36,617.35,3.8]
["binance-futures","BNBUSDT",1732685434923,6.75,617.25,617.24,32.38]
["binance-futures","BNBUSDT",1732685487063,6.06,617.49,617.48,4.5]
["binance-futures","BNBUSDT",1732685561348,16.5,617.91,617.9,6.69]
["binance-futures","BNBUSDT",1732685611033,2.43,618.3,618.29,15.82]
["binance-futures","BNBUSDT",1732685666924,31.06,617.87,617.86,29.37]
["binance-futures","BNBUSDT",1732685700898,0.98,617.85,617.84,30.99]
["binance-futures","BNBUSDT",1732685782619,19.27,618.29,618.28,0.35]
["binance-futures","BNBUSDT",1732685829541,32.49,618.71,618.7,14.83]
["binance-futures","BNBUSDT",1732685885139,13.87,618.88,618.87,3.72]
["binance-futures","BNBUSDT",1732685917843,22.5,618.79,618.78,3.66]
["binance-futures","BNBUSDT",1732685989770,2.7,618.69,618.68,27.17]
["binance-futures","BNBUSDT",1732685992207,3.47,618.69,618.68,18.08]
["binance-futures","BNBUSDT",1732686040241,21.98,618.95,618.94,2.28]
["binance-futures","BNBUSDT",1732686125333,11.39,619.25,619.24,5.35]
["binance-futures","BNBUSDT",1732686173104,26.91,619.04,619.03,1.02]
["binance-futures","BNBUSDT",1732686239047,6.96,618.99,618.98,2.66]
["binance-futures","BNBUSDT",1732686273187,7.34,618.76,618.75,15.92]
["binance-futures","BNBUSDT",1732686351381,6.44,618.41,618.4,24.8]
["binance-futures","BNBUSDT",1732686396677,8.12,618.29,618.28,9.51]
["binance-futures","BNBUSDT",1732686455384,3.88,618.08,618.07,26.63]
["binance-futures","BNBUSDT",1732686479315,1.33,618.17,618.16,37.58]
["binance-futures","BNBUSDT",1732686567655,1.65,617.78,617.77,15.12]
["binance-futures","BNBUSDT",1732686586251,31.07,617.54,617.53,10.77]
["binance-futures","BNBUSDT",1732686634539,12.53,617.55,617.54,18.69]
["binance-futures","BNBUSDT",1732686668208,5.06,617.66,617.65,11.64]
["binance-futures","BNBUSDT",1732686748484,3.36,618.1,618.09,23.67]
["binance-futures","BNBUSDT",1732686774094,17.25,617.63,617.62,0.51]
["binance-futures","BNBUSDT",1732686806310,20.23,617.81,617.8,1.27]
["binance-futures","BNBUSDT",1732686885258,6.8,618.07,618.06,10.65]
["binance-futures","BNBUSDT",1732686921207,28.36,617.62,617.61,6.44]
["binance-futures","BNBUSDT",1732686999239,16.08,617.35,617.34,6.3]
["binance-futures","BNBUSDT",1732687023957,16.2,617.07,617.06,5.54]
["binance-futures","BNBUSDT",1732687109230,15.38,617.13,617.12,13.84]
["binance-futures","BNBUSDT",1732687136878,19.06,617.26,617.25,4.5]
["binance-futures","BNBUSDT",1732687223039,1.57,617.77,617.76,26.73]
["binance-futures","BNBUSDT",1732687285758,7.29,617.65,617.64,17.69]
["binance-futures","BNBUSDT",1732687317645,6.54,617.89,617.88,9.99]
["binance-futures","BNBUSDT",1732687345753,15.46,617.56,617.55,17.76]
["binance-futures","BNBUSDT",1732687417878,8.16,618.03,618.02,10.68]
["binance-futures","BNBUSDT",1732687439251,2.24,618.13,618.12,43.55]
["binance-futures","BNBUSDT",1732687535205,5.43,618.67,618.66,15.73]
["binance-futures","BNBUSDT",1732687559099,14.75,618.33,618.32,10.89]
["binance-futures","BNBUSDT",1732687621154,25.17,618.26,618.25,3.38]
["binance-futures","BNBUSDT",1732687672359,12.53,618.75,618.74,18.91]
["binance-futures","BNBUSDT",1732687750676,18.27,618.75,618.74,18.3]
["binance-futures","BNBUSDT",1732687785441,14.13,618.75,618.74,6.93]
["binance-futures","BNBUSDT",1732687832970,2.35,619.68,619.67,20.43]
["binance-futures","BNBUSDT",1732687874447,10.26,619.87,619.86,29.04]
["binance-futures","BNBUSDT",1732687901734,97.45,619.81,619.8,1079.91]
["binance-futures","BNBUSDT",1732687969803,10.87,619.98,619.97,19.26]
["binance-futures","BNBUSDT",1732688026799,11.44,620.04,620.03,6.76]
["binance-futures","BNBUSDT",1732688061418,19.76,620.09,620.08,0.86]
["binance-futures","BNBUSDT",1732688086618,11.57,620.13,620.12,7.66]
["binance-futures","BNBUSDT",1732688134961,25.65,620.1,620.09,66.41]
["binance-futures","BNBUSDT",1732688183672,1.51,620.45,620.44,34.36]
["binance-futures","BNBUSDT",1732688254094,26.12,620.79,620.78,15.93]
["binance-futures","BNBUSDT",1732688282557,10.52,620.65,620.64,0.65]
["binance-futures","BNBUSDT",1732688327334,15.35,620.59,620.58,0.33]
["binance-futures","BNBUSDT",1732688375292,30.28,620.79,620.78,8.97]
["binance-futures","BNBUSDT",1732688439654,20.51,620.93,620.92,30.22]
["binance-futures","BNBUSDT",1732688478969,7.12,620.78,620.77,9.27]
["binance-futures","BNBUSDT",1732688536162,19.22,621.25,621.24,6.24]
["binance-futures","BNBUSDT",1732688553620,9.19,621.11,621.1,4.82]
["binance-futures","BNBUSDT",1732688625479,17.84,620.63,620.62,6.59]
["binance-futures","BNBUSDT",1732688662507,4.83,621.2,621.19,12.51]
["binance-futures","BNBUSDT",1732688724519,6.88,620.81,620.8,9.47]
["binance-futures","BNBUSDT",1732688747824,53.99,620.43,620.42,16.74]
["binance-futures","BNBUSDT",1732688771700,5.09,620.86,620.85,4.82]
["binance-futures","BNBUSDT",1732688842312,21.77,620.82,620.81,5.8]
["binance-futures","BNBUSDT",1732688868367,18.08,620.64,620.63,8.16]
["binance-futures","BNBUSDT",1732688936828,10.78,620.5,620.49,2.85]
["binance-futures","BNBUSDT",1732688970168,2.92,620.65,620.64,20.9]
["binance-futures","BNBUSDT",1732689028692,2.08,620.87,620.86,12.36]
["binance-futures","BNBUSDT",1732689058660,14.61,620.5,620.49,9.49]
["binance-futures","BNBUSDT",1732689127134,14.43,620.91,620.9,8.35]
["binance-futures","BNBUSDT",1732689148554,19.44,620.83,620.82,3.81]
["binance-futures","BNBUSDT",1732689225116,6.35,621.16,621.15,26.49]
["binance-futures","BNBUSDT",1732689253768,1.34,621.15,621.14,198.03]
["binance-futures","BNBUSDT",1732689327119,4.31,621.15,621.14,15.42]
["binance-futures","BNBUSDT",1732689352051,27.39,620.48,620.47,10.18]
["binance-futures","BNBUSDT",1732689416530,2.55,620.74,620.73,28.3]
["binance-futures","BNBUSDT",1732689442396,15.92,620.86,620.85,38.7]
["binance-futures","BNBUSDT",1732689470751,7.08,621.28,621.27,14.38]
["binance-futures","BNBUSDT",1732689533697,7.1,621.7,621.69,7.36]
["binance-futures","BNBUSDT",1732689610112,1.49,621.53,621.52,16.18]
["binance-futures","BNBUSDT",1732689620309,16.49,621.55,621.54,16.52]
["binance-futures","BNBUSDT",1732689697491,10.59,621.39,621.38,2.96]
["binance-futures","BNBUSDT",1732689724614,5.01,621.27,621.26,42.02]
["binance-futures","BNBUSDT",1732689744695,24.41,621.5,621.49,5.82]
["binance-futures","BNBUSDT",1732689813027,3.58,621.44,621.43,1.67]
["binance-futures","BNBUSDT",1732689849341,2.76,621.56,621.55,17.39]
["binance-futures","BNBUSDT",1732689919609,9.13,621.18,621.17,3.32]
["binance-futures","BNBUSDT",1732689977156,35.27,621.04,621.03,5.97]
["binance-futures","BNBUSDT",1732690012417,1.24,620.96,620.95,13.0]
["binance-futures","BNBUSDT",1732690039970,8.86,621.28,621.27,9.11]
["binance-futures","BNBUSDT",1732690112988,26.95,620.47,620.46,3.05]
["binance-futures","BNBUSDT",1732690163909,27.38,620.02,620.01,15.38]
["binance-futures","BNBUSDT",1732690205468,0.01,620.53,620.5,17.71]
["binance-futures","BNBUSDT",1732690229196,0.08,621.06,621.05,16.51]
["binance-futures","BNBUSDT",1732690268388,7.55,621.14,621.13,4.6]
["binance-futures","BNBUSDT",1732690326200,21.2,620.88,620.87,21.66]
["binance-futures","BNBUSDT",1732690386692,29.94,619.86,619.85,20.38]
["binance-futures","BNBUSDT",1732690411401,5.33,619.87,619.86,49.85]
["binance-futures","BNBUSDT",1732690461781,25.08,619.51,619.5,12.19]
["binance-futures","BNBUSDT",1732690501746,17.48,619.8,619.79,17.61]
["binance-futures","BNBUSDT",1732690528374,10.49,620.03,620.02,6.78]
["binance-futures","BNBUSDT",1732690614564,24.15,619.56,619.55,2.39]
["binance-futures","BNBUSDT",1732690628948,3.55,619.61,619.6,14.79]
["binance-futures","BNBUSDT",1732690709442,0.81,619.61,619.6,27.87]
["binance-futures","BNBUSDT",1732690736337,32.78,619.48,619.47,0.58]
["binance-futures","BNBUSDT",1732690784487,10.07,619.8,619.79,5.05]
["binance-futures","BNBUSDT",1732690839667,11.23,619.51,619.5,4.66]
["binance-futures","BNBUSDT",1732690907544,4.99,619.49,619.48,12.02]
["binance-futures","BNBUSDT",1732690941282,12.26,619.11,619.1,27.34]
["binance-futures","BNBUSDT",1732690995221,0.9,620.26,620.25,19.63]
["binance-futures","BNBUSDT",1732691025512,15.66,620.27,620.26,125.72]
["binance-futures","BNBUSDT",1732691103426,17.05,620.34,620.33,0.99]
["binance-futures","BNBUSDT",1732691133929,2.4,620.48,620.47,22.19]
["binance-futures","BNBUSDT",1732691200765,6.68,620.65,620.64,18.95]
["binance-futures","BNBUSDT",1732691220801,6.14,620.75,620.74,10.07]
["binance-futures","BNBUSDT",1732691300442,6.78,620.89,620.88,21.59]
["binance-futures","BNBUSDT",1732691339371,32.0,621.32,621.31,9.19]
["binance-futures","BNBUSDT",1732691391036,10.47,621.4,621.39,9.44]
["binance-futures","BNBUSDT",1732691416294,13.11,621.04,621.03,19.31]
["binance-futures","BNBUSDT",1732691448213,32.1,621.01,621.0,220.95]
["binance-futures","BNBUSDT",1732691513988,8.59,620.58,620.57,13.33]
["binance-futures","BNBUSDT",1732691541689,45.68,620.56,620.55,85.99]
["binance-futures","BNBUSDT",1732691612295,20.35,620.45,620.44,9.29]
["binance-futures","BNBUSDT",1732691648157,0.83,620.54,620.53,15.29]
["binance-futures","BNBUSDT",1732691727462,6.47,620.13,620.12,8.69]
["binance-futures","BNBUSDT",1732691751095,15.06,620.16,620.15,3.69]
["binance-futures","BNBUSDT",1732691827922,2.28,620.21,620.2,11.29]
["binance-futures","BNBUSDT",1732691863298,17.18,620.51,620.5,10.33]
["binance-futures","BNBUSDT",1732691936170,86.87,620.81,620.8,14.31]
["binance-futures","BNBUSDT",1732691963621,17.59,620.63,620.62,0.58]
["binance-futures","BNBUSDT",1732692031758,0.99,620.76,620.75,14.99]
["binance-futures","BNBUSDT",1732692066309,18.35,620.82,620.81,4.75]
["binance-futures","BNBUSDT",1732692150504,24.91,620.83,620.82,27.58]
["binance-futures","BNBUSDT",1732692156067,1.61,620.78,620.77,7.17]
["binance-futures","BNBUSDT",1732692248752,1.84,620.31,620.3,23.7]
["binance-futures","BNBUSDT",1732692268308,22.71,620.01,620.0,57.18]
["binance-futures","BNBUSDT",1732692343703,19.32,620.71,620.7,9.93]
["binance-futures","BNBUSDT",1732692360449,24.1,620.39,620.38,83.65]
["binance-futures","BNBUSDT",1732692441928,18.82,620.07,620.06,3.11]
["binance-futures","BNBUSDT",1732692463635,15.59,619.61,619.6,4.36]
["binance-futures","BNBUSDT",1732692515373,16.19,619.62,619.61,3.46]
["binance-futures","BNBUSDT",1732692562345,11.55,619.63,619.62,9.97]
["binance-futures","BNBUSDT",1732692595430,12.43,619.79,619.78,3.38]
["binance-futures","BNBUSDT",1732692666303,0.17,620.36,620.35,40.54]
["binance-futures","BNBUSDT",1732692721977,22.96,620.34,620.33,10.46]
["binance-futures","BNBUSDT",1732692769462,10.67,620.86,620.85,0.31]
["binance-futures","BNBUSDT",1732692791312,19.93,620.77,620.76,0.41]
["binance-futures","BNBUSDT",1732692844777,15.52,621.45,621.44,6.5]
["binance-futures","BNBUSDT",1732692901334,19.39,621.74,621.73,1.58]
["binance-futures","BNBUSDT",1732692961553,25.99,621.6,621.59,6.73]
["binance-futures","BNBUSDT",1732692988366,3.3,621.45,621.44,26.87]
["binance-futures","BNBUSDT",1732693031230,0.28,621.38,621.37,11.87]
["binance-futures","BNBUSDT",1732693093842,0.99,621.72,621.71,6.41]
["binance-futures","BNBUSDT",1732693169775,20.77,621.9,621.89,14.96]
["binance-futures","BNBUSDT",1732693192042,20.82,621.77,621.76,6.87]
["binance-futures","BNBUSDT",1732693244294,5.41,621.83,621.82,26.37]
["binance-futures","BNBUSDT",1732693289883,17.46,621.59,621.58,19.49]
["binance-futures","BNBUSDT",1732693368508,30.94,621.35,621.34,3.23]
["binance-futures","BNBUSDT",1732693417072,23.69,621.29,621.28,2.1]
["binance-futures","BNBUSDT",1732693478280,69.43,621.34,621.33,3.5]
["binance-futures","BNBUSDT",1732693505469,42.64,621.31,621.3,5.1]
["binance-futures","BNBUSDT",1732693534515,9.29,621.38,621.37,6.42]
["binance-futures","BNBUSDT",1732693624880,14.85,621.68,621.67,8.17]
["binance-futures","BNBUSDT",1732693637446,21.39,621.57,621.56,0.78]
["binance-futures","BNBUSDT",1732693706420,3.98,621.1,621.09,7.05]
["binance-futures","BNBUSDT",1732693738557,0.77,621.4,621.39,11.28]
["binance-futures","BNBUSDT",1732693808316,18.53,622.23,622.22,30.93]
["binance-futures","BNBUSDT",1732693828588,3.96,622.27,622.26,39.45]
["binance-futures","BNBUSDT",1732693902243,27.93,622.24,622.23,41.49]
["binance-futures","BNBUSDT",1732693926538,55.87,622.56,622.55,21.55]
["binance-futures","BNBUSDT",1732693992124,2.94,622.81,622.8,39.36]
["binance-futures","BNBUSDT",1732694017202,10.81,623.06,623.05,17.45]
["binance-futures","BNBUSDT",1732694076366,30.61,622.82,622.81,0.6]
["binance-futures","BNBUSDT",1732694107633,19.07,622.57,622.56,83.93]
["binance-futures","BNBUSDT",1732694174239,60.69,622.73,622.72,31.32]
["binance-futures","BNBUSDT",1732694193096,10.91,622.73,622.72,5.54]
["binance-futures","BNBUSDT",1732694266450,13.59,622.27,622.26,10.77]
["binance-futures","BNBUSDT",1732694286298,2.64,622.62,622.61,12.46]
["binance-futures","BNBUSDT",1732694314994,30.34,622.46,622.45,1.33]
["binance-futures","BNBUSDT",1732694383722,1.99,622.52,622.51,20.8]
["binance-futures","BNBUSDT",1732694417302,153.38,622.24,622.23,34.78]
["binance-futures","BNBUSDT",1732694476083,90.15,621.86,621.85,43.81]
["binance-futures","BNBUSDT",1732694498219,30.75,621.89,621.88,0.87]
["binance-futures","BNBUSDT",1732694542407,10.24,621.36,621.35,14.48]
["binance-futures","BNBUSDT",1732694575104,16.36,621.75,621.74,0.2]
["binance-futures","BNBUSDT",1732694638425,8.87,620.88,620.87,12.71]
["binance-futures","BNBUSDT",1732694688921,12.66,621.22,621.21,3.87]
["binance-futures","BNBUSDT",1732694731976,39.61,621.5,621.49,0.56]
["binance-futures","BNBUSDT",1732694749551,48.01,622.0,621.99,6.29]
["binance-futures","BNBUSDT",1732694818007,25.97,621.71,621.7,25.56]
["binance-futures","BNBUSDT",1732694862748,2.71,622.04,622.03,15.15]
["binance-futures","BNBUSDT",1732694903699,37.39,622.11,622.1,2.75]
["binance-futures","BNBUSDT",1732694931275,18.46,622.24,622.23,13.04]
["binance-futures","BNBUSDT",1732695000598,2.32,622.13,622.12,26.53]
["binance-futures","BNBUSDT",1732695012335,19.44,622.06,622.05,1.7]
["binance-futures","BNBUSDT",1732695055408,13.11,622.05,622.04,5.91]
["binance-futures","BNBUSDT",1732695126438,19.0,621.5,621.49,11.17]
["binance-futures","BNBUSDT",1732695175708,7.25,621.51,621.5,12.13]
["binance-futures","BNBUSDT",1732695216162,23.04,621.59,621.58,2.07]
["binance-futures","BNBUSDT",1732695245741,10.49,621.37,621.36,50.64]
["binance-futures","BNBUSDT",1732695319034,24.04,621.1,621.09,4.93]
["binance-futures","BNBUSDT",1732695364630,21.74,621.51,621.5,2101.69]
["binance-futures","BNBUSDT",1732695404558,9.3,621.24,621.23,10.62]
["binance-futures","BNBUSDT",1732695421557,1.03,621.42,621.41,27.88]
["binance-futures","BNBUSDT",1732695494639,4.0,621.91,621.9,18.73]
["binance-futures","BNBUSDT",1732695505322,3.27,621.85,621.84,17.2]
["binance-futures","BNBUSDT",1732695563624,7.67,621.54,621.53,1.02]
["binance-futures","BNBUSDT",1732695590914,35.5,621.66,621.65,3.22]
["binance-futures","BNBUSDT",1732695634202,6.82,621.97,621.96,5.46]
["binance-futures","BNBUSDT",1732695681517,4.17,621.61,621.6,9.01]
["binance-futures","BNBUSDT",1732695754441,10.89,621.0,620.99,10.06]
["binance-futures","BNBUSDT",1732695781654,5.09,621.15,621.14,5.97]
["binance-futures","BNBUSDT",1732695852555,15.38,620.88,620.87,66.23]
["binance-futures","BNBUSDT",1732695879434,16.54,620.88,620.87,13.77]
["binance-futures","BNBUSDT",1732695946886,4.32,620.49,620.48,5.38]
["binance-futures","BNBUSDT",1732695979181,2.74,620.27,620.26,25.35]
["binance-futures","BNBUSDT",1732695996786,9.1,620.46,620.45,3.47]
["binance-futures","BNBUSDT",1732696063856,1.98,620.52,620.51,27.45]
["binance-futures","BNBUSDT",1732696091760,2.43,620.67,620.66,12.07]
["binance-futures","BNBUSDT",1732696163660,0.37,620.89,620.88,25.47]
["binance-futures","BNBUSDT",1732696191479,4.59,620.85,620.84,13.14]
["binance-futures","BNBUSDT",1732696267310,28.34,621.4,621.39,13.74]
["binance-futures","BNBUSDT",1732696287371,8.15,621.41,621.4,19.84]
["binance-futures","BNBUSDT",1732696361782,7.96,621.58,621.54,0.01]
["binance-futures","BNBUSDT",1732696380711,25.27,621.01,621.0,0.48]
["binance-futures","BNBUSDT",1732696443995,44.05,621.26,621.25,0.45]
["binance-futures","BNBUSDT",1732696485904,7.27,621.13,621.12,13.99]
["binance-futures","BNBUSDT",1732696554306,12.23,621.18,621.17,2.39]
["binance-futures","BNBUSDT",1732696575302,20.83,621.44,621.43,1.47]
["binance-futures","BNBUSDT",1732696643178,0.37,621.48,621.47,17.32]
["binance-futures","BNBUSDT",1732696671786,1.96,621.62,621.61,22.44]
["binance-futures","BNBUSDT",1732696747486,20.61,622.41,622.4,9.23]
["binance-futures","BNBUSDT",1732696767157,0.85,622.3,622.29,17.41]
["binance-futures","BNBUSDT",1732696835607,20.43,622.25,622.24,3.46]
["binance-futures","BNBUSDT",1732696865829,37.54,621.73,621.72,1.45]
["binance-futures","BNBUSDT",1732696938374,20.18,621.71,621.7,0.59]
["binance-futures","BNBUSDT",1732696951505,9.43,621.73,621.72,12.84]
["binance-futures","BNBUSDT",1732697001172,1.78,622.19,622.18,26.62]
["binance-futures","BNBUSDT",1732697072966,2.85,621.64,621.63,15.49]
["binance-futures","BNBUSDT",1732697102585,7.97,621.51,621.5,9.06]
["binance-futures","BNBUSDT",1732697151513,16.27,621.94,621.93,4.05]
["binance-futures","BNBUSDT",1732697185509,7.42,621.46,621.45,8.78]
["binance-futures","BNBUSDT",1732697248601,0.5,621.61,621.6,14.06]
["binance-futures","BNBUSDT",1732697290192,29.06,621.61,621.6,1.07]
["binance-futures","BNBUSDT",1732697350569,12.4,621.61,621.6,0.41]
["binance-futures","BNBUSDT",1732697369327,15.73,621.57,621.56,1.32]
["binance-futures","BNBUSDT",1732697435475,4.41,620.94,620.93,10.81]
["binance-futures","BNBUSDT",1732697482522,4.45,620.56,620.55,30.85]
["binance-futures","BNBUSDT",1732697522089,16.73,621.01,621.0,4.81]
["binance-futures","BNBUSDT",1732697547526,1.51,621.18,621.17,21.66]
["binance-futures","BNBUSDT",1732697599374,8.08,621.52,621.51,36.48]
["binance-futures","BNBUSDT",1732697654550,26.72,621.45,621.44,5.54]
["binance-futures","BNBUSDT",1732697682755,17.51,621.15,621.14,10.96]
["binance-futures","BNBUSDT",1732697757515,2.52,621.23,621.22,11.29]
["binance-futures","BNBUSDT",1732697812485,38.32,621.44,621.43,27.56]
["binance-futures","BNBUSDT",1732697881337,23.44,621.19,621.18,0.36]
["binance-futures","BNBUSDT",1732697901037,14.22,621.0,620.99,0.15]
["binance-futures","BNBUSDT",1732698003744,0.5,621.33,621.32,23.78]
["binance-futures","BNBUSDT",1732698013515,17.15,621.5,621.49,80.96]
["binance-futures","BNBUSDT",1732698084884,13.45,620.97,620.96,2.07]
["binance-futures","BNBUSDT",1732698113104,11.69,620.91,620.9,16.22]
["binance-futures","BNBUSDT",1732698179679,0.76,620.04,620.03,17.65]
["binance-futures","BNBUSDT",1732698194308,3.1,620.01,620.0,22.06]
["binance-futures","BNBUSDT",1732698262225,4.87,619.87,619.86,16.14]
["binance-futures","BNBUSDT",1732698280900,18.77,619.81,619.8,13.02]
["binance-futures","BNBUSDT",1732698355960,11.95,620.3,620.29,13.82]
["binance-futures","BNBUSDT",1732698377179,31.99,620.43,620.42,5.81]
["binance-futures","BNBUSDT",1732698458867,29.0,620.34,620.33,4.49]
["binance-futures","BNBUSDT",1732698488564,16.74,619.79,619.78,4.93]
["binance-futures","BNBUSDT",1732698538515,7.25,619.27,619.26,19.6]
["binance-futures","BNBUSDT",1732698561099,40.14,619.24,619.23,15.19]
["binance-futures","BNBUSDT",1732698584783,4.74,619.11,619.1,7.62]
["binance-futures","BNBUSDT",1732698655082,18.48,619.51,619.5,2.74]
["binance-futures","BNBUSDT",1732698675046,30.74,619.36,619.35,4.86]
["binance-futures","BNBUSDT",1732698745326,24.5,619.44,619.43,1.15]
["binance-futures","BNBUSDT",1732698821466,3.25,619.07,619.06,26.79]
["binance-futures","BNBUSDT",1732698854541,23.81,618.78,618.77,0.66]
["binance-futures","BNBUSDT",1732698877168,28.65,618.67,618.66,26.75]
["binance-futures","BNBUSDT",1732698948267,17.46,618.99,618.98,6.5]
["binance-futures","BNBUSDT",1732698965404,4.17,619.13,619.12,12.87]
["binance-futures","BNBUSDT",1732699042914,25.57,619.28,619.27,5.93]
["binance-futures","BNBUSDT",1732699073400,38.11,619.58,619.57,1.08]
["binance-futures","BNBUSDT",1732699130349,36.51,619.4,619.39,11.48]
["binance-futures","BNBUSDT",1732699174763,4.51,619.17,619.16,5.48]
["binance-futures","BNBUSDT",1732699246693,1.52,619.06,619.05,14.89]
["binance-futures","BNBUSDT",1732699267833,15.81,618.94,618.93,0.6]
["binance-futures","BNBUSDT",1732699339307,21.56,619.48,619.47,22.62]
["binance-futures","BNBUSDT",1732699379894,19.96,619.16,619.15,4.58]
["binance-futures","BNBUSDT",1732699458149,0.98,619.3,619.29,14.4]
["binance-futures","BNBUSDT",1732699465944,9.15,619.3,619.29,13.19]
["binance-futures","BNBUSDT",1732699570351,12.53,619.14,619.13,12.39]
["binance-futures","BNBUSDT",1732699601556,12.62,619.01,619.0,2.06]
["binance-futures","BNBUSDT",1732699674040,0.02,619.64,619.63,28.87]
["binance-futures","BNBUSDT",1732699682688,5.53,619.59,619.58,11.87]
["binance-futures","BNBUSDT",1732699727882,0.7,619.12,619.11,3.59]
["binance-futures","BNBUSDT",1732699805450,2.74,619.15,619.14,25.67]
["binance-futures","BNBUSDT",1732699853369,3.32,618.98,618.97,12.62]
["binance-futures","BNBUSDT",1732699906318,6.14,618.28,618.27,17.7]
["binance-futures","BNBUSDT",1732699925885,5.18,618.16,618.15,14.39]
["binance-futures","BNBUSDT",1732699995923,25.2,617.8,617.79,19.39]
["binance-futures","BNBUSDT",1732700031943,6.08,617.64,617.63,28.55]
["binance-futures","BNBUSDT",1732700084410,7.23,617.84,617.83,31.52]
["binance-futures","BNBUSDT",1732700112511,17.98,618.01,618.0,3.97]
["binance-futures","BNBUSDT",1732700189482,6.42,618.67,618.66,15.89]
["binance-futures","BNBUSDT",1732700206573,50.64,619.0,618.99,30.89]
["binance-futures","BNBUSDT",1732700284174,6.65,619.25,619.24,28.82]
["binance-futures","BNBUSDT",1732700305636,6.76,619.09,619.08,9.97]
["binance-futures","BNBUSDT",1732700349669,25.16,619.0,618.99,3.4]
["binance-futures","BNBUSDT",1732700404408,1.78,619.13,619.12,31.88]
["binance-futures","BNBUSDT",1732700477931,11.05,619.16,619.15,13.52]
["binance-futures","BNBUSDT",1732700507836,0.36,618.76,618.75,13.86]
["binance-futures","BNBUSDT",1732700541546,34.66,618.92,618.91,13.33]
["binance-futures","BNBUSDT",1732700603512,9.15,618.71,618.7,10.22]
["binance-futures","BNBUSDT",1732700629344,14.04,618.78,618.77,3.37]
["binance-futures","BNBUSDT",1732700720145,34.13,618.96,618.95,0.84]
["binance-futures","BNBUSDT",1732700740514,14.13,618.37,618.36,5.11]
["binance-futures","BNBUSDT",1732700805924,0.43,619.2,619.19,34.64]
["binance-futures","BNBUSDT",1732700831919,0.96,619.58,619.57,18.73]
["binance-futures","BNBUSDT",1732700912185,12.78,619.87,619.86,4.29]
["binance-futures","BNBUSDT",1732700925740,89.79,620.0,619.99,9.46]
["binance-futures","BNBUSDT",1732701004624,37.87,620.31,620.3,5.6]
["binance-futures","BNBUSDT",1732701022001,24.7,620.35,620.34,1.59]
["binance-futures","BNBUSDT",1732701108682,1.76,620.27,620.26,12.29]
["binance-futures","BNBUSDT",1732701138515,4.89,620.22,620.21,11.51]
["binance-futures","BNBUSDT",1732701215524,5.15,620.5,620.49,15.14]
["binance-futures","BNBUSDT",1732701244858,11.1,620.38,620.37,12.83]
["binance-futures","BNBUSDT",1732701334470,17.24,620.84,620.83,12.87]
["binance-futures","BNBUSDT",1732701357164,10.69,620.65,620.64,22.12]
["binance-futures","BNBUSDT",1732701432091,2.91,620.67,620.66,19.09]
["binance-futures","BNBUSDT",1732701466131,25.56,620.62,620.61,4.13]
["binance-futures","BNBUSDT",1732701498150,7.11,620.74,620.73,16.59]
["binance-futures","BNBUSDT",1732701587936,6.96,620.87,620.86,13.04]
["binance-futures","BNBUSDT",1732701647364,1.09,621.46,621.45,32.66]
["binance-futures","BNBUSDT",1732701680264,9.46,621.37,621.36,9.1]
["binance-futures","BNBUSDT",1732701699460,0.05,621.73,621.72,33.73]
["binance-futures","BNBUSDT",1732701752606,23.24,621.44,621.43,1.2]
["binance-futures","BNBUSDT",1732701800262,23.47,621.36,621.35,3.63]
["binance-futures","BNBUSDT",1732701867913,43.07,620.89,620.88,20.12]
["binance-futures","BNBUSDT",1732701897993,38.67,621.01,621.0,0.62]
["binance-futures","BNBUSDT",1732701960365,13.23,621.27,621.26,2.66]
["binance-futures","BNBUSDT",1732701997967,8.71,621.53,621.52,20.73]
["binance-futures","BNBUSDT",1732702070205,3.67,622.01,622.0,78.19]
["binance-futures","BNBUSDT",1732702112488,14.71,621.52,621.51,19.5]
["binance-futures","BNBUSDT",1732702170474,31.26,621.03,621.02,14.64]
["binance-futures","BNBUSDT",1732702199446,19.11,620.62,620.61,4.02]
["binance-futures","BNBUSDT",1732702266641,8.57,620.5,620.49,20.7]
["binance-futures","BNBUSDT",1732702316837,22.18,619.9,619.89,32.12]
["binance-futures","BNBUSDT",1732702361985,19.15,621.46,621.45,8.76]
["binance-futures","BNBUSDT",1732702385359,39.23,620.7,620.69,1.96]
["binance-futures","BNBUSDT",1732702408400,13.71,620.81,620.8,20.02]
["binance-futures","BNBUSDT",1732702502309,62.28,621.58,621.57,5.13]
["binance-futures","BNBUSDT",1732702505511,9.98,621.49,621.48,17.37]
["binance-futures","BNBUSDT",1732702576523,20.37,621.84,621.83,5.68]
["binance-futures","BNBUSDT",1732702610283,23.13,621.58,621.57,26.3]
["binance-futures","BNBUSDT",1732702676319,15.5,621.48,621.47,4.12]
["binance-futures","BNBUSDT",1732702697369,10.68,621.68,621.67,5.88]
["binance-futures","BNBUSDT",1732702781071,2.34,621.56,621.55,27.42]
["binance-futures","BNBUSDT",1732702831093,4.88,621.64,621.63,44.6]
["binance-futures","BNBUSDT",1732702880095,9.5,622.01,622.0,25.75]
["binance-futures","BNBUSDT",1732702902889,1.93,622.13,622.12,26.01]
["binance-futures","BNBUSDT",1732702933073,27.45,622.27,622.26,82.42]
["binance-futures","BNBUSDT",1732702989232,11.21,622.47,622.46,1.12]
["binance-futures","BNBUSDT",1732703065239,15.54,622.4,622.39,4.81]
["binance-futures","BNBUSDT",1732703084320,7.63,622.57,622.56,7.57]
["binance-futures","BNBUSDT",1732703118390,2.52,622.28,622.27,19.23]
["binance-futures","BNBUSDT",1732703180773,28.17,622.21,622.2,21.28]
["binance-futures","BNBUSDT",1732703243111,19.03,622.19,622.18,4.88]
["binance-futures","BNBUSDT",1732703268454,2.36,622.23,622.22,31.5]
["binance-futures","BNBUSDT",1732703341050,2.01,622.39,622.38,17.64]
["binance-futures","BNBUSDT",1732703368997,5.53,622.19,622.18,26.63]
["binance-futures","BNBUSDT",1732703395403,0.36,622.09,622.08,36.32]
["binance-futures","BNBUSDT",1732703465795,6.34,622.32,622.31,3.38]
["binance-futures","BNBUSDT",1732703494696,12.3,622.71,622.7,4.87]
["binance-futures","BNBUSDT",1732703565479,4.53,622.81,622.8,17.77]
["binance-futures","BNBUSDT",1732703622478,7.76,622.49,622.48,1.44]
["binance-futures","BNBUSDT",1732703660206,6.93,622.89,622.88,26.55]
["binance-futures","BNBUSDT",1732703682473,3.71,622.49,622.48,2.7]
["binance-futures","BNBUSDT",1732703759779,0.61,623.06,623.05,32.26]
["binance-futures","BNBUSDT",1732703779649,1.02,623.1,623.09,17.27]
["binance-futures","BNBUSDT",1732703850119,8.84,622.1,622.09,10.47]
["binance-futures","BNBUSDT",1732703873386,77.24,621.98,621.97,22.93]
["binance-futures","BNBUSDT",1732703927650,5.9,622.82,622.81,18.54]
["binance-futures","BNBUSDT",1732703956709,15.17,623.35,623.34,5.13]
["binance-futures","BNBUSDT",1732704014950,6.99,625.21,625.2,21.54]
["binance-futures","BNBUSDT",1732704030260,7.0,625.44,625.43,1.89]
["binance-futures","BNBUSDT",1732704081153,56.49,625.59,625.58,9.41]
["binance-futures","BNBUSDT",1732704117866,14.53,625.73,625.72,1.38]
["binance-futures","BNBUSDT",1732704170203,5.55,625.75,625.74,23.88]
["binance-futures","BNBUSDT",1732704193350,0.3,626.18,626.17,13.22]
["binance-futures","BNBUSDT",1732704243178,0.77,626.07,626.06,36.12]
["binance-futures","BNBUSDT",1732704278113,77.98,625.91,625.9,21.76]
["binance-futures","BNBUSDT",1732704301596,43.64,626.18,626.17,7.18]
["binance-futures","BNBUSDT",1732704335991,4.19,627.04,627.03,14.14]
["binance-futures","BNBUSDT",1732704376431,32.72,626.71,626.7,24.1]
["binance-futures","BNBUSDT",1732704435245,71.27,626.01,626.0,71.39]
["binance-futures","BNBUSDT",1732704450466,8.24,626.25,626.24,28.84]
["binance-futures","BNBUSDT",1732704495193,0.55,626.31,626.3,7.12]
["binance-futures","BNBUSDT",1732704530116,30.03,626.35,626.34,26.5]
["binance-futures","BNBUSDT",1732704592165,23.16,625.81,625.8,10.21]
["binance-futures","BNBUSDT",1732704628316,38.03,626.05,626.04,14.06]
["binance-futures","BNBUSDT",1732704668480,9.52,625.22,625.1,0.08]
["binance-futures","BNBUSDT",1732704688476,6.04,624.79,624.78,0.74]
["binance-futures","BNBUSDT",1732704745615,14.82,625.12,625.11,15.03]
["binance-futures","BNBUSDT",1732704787342,24.67,624.7,624.69,1.05]
["binance-futures","BNBUSDT",1732704838633,36.8,624.64,624.63,3.68]
["binance-futures","BNBUSDT",1732704857000,11.0,625.0,624.99,19.51]
["binance-futures","BNBUSDT",1732704890650,3.16,625.33,625.32,21.92]
["binance-futures","BNBUSDT",1732704952310,39.34,625.55,625.54,4.92]
["binance-futures","BNBUSDT",1732704972437,8.3,625.26,625.15,1.07]
["binance-futures","BNBUSDT",1732705041115,17.36,625.24,625.23,8.84]
["binance-futures","BNBUSDT",1732705069119,26.48,624.99,624.98,16.99]
["binance-futures","BNBUSDT",1732705127301,16.39,624.82,624.81,3.99]
["binance-futures","BNBUSDT",1732705153281,16.68,624.67,624.66,11.68]
["binance-futures","BNBUSDT",1732705218409,11.07,624.95,624.94,4.82]
["binance-futures","BNBUSDT",1732705239707,3.35,624.61,624.59,0.21]
["binance-futures","BNBUSDT",1732705307576,2.66,625.08,625.07,33.6]
["binance-futures","BNBUSDT",1732705326386,8.92,624.89,624.88,27.78]
["binance-futures","BNBUSDT",1732705393512,14.23,624.64,624.63,0.7]
["binance-futures","BNBUSDT",1732705406186,1.43,623.94,623.93,12.01]
["binance-futures","BNBUSDT",1732705469394,8.95,623.91,623.9,0.02]
["binance-futures","BNBUSDT",1732705488124,25.4,623.58,623.57,2.47]
["binance-futures","BNBUSDT",1732705552755,1.07,623.83,623.82,33.98]
["binance-futures","BNBUSDT",1732705577350,28.18,623.52,623.51,7.79]
["binance-futures","BNBUSDT",1732705634918,13.04,622.85,622.84,17.86]
["binance-futures","BNBUSDT",1732705652675,20.27,622.59,622.58,11.58]
["binance-futures","BNBUSDT",1732705681399,10.72,622.83,622.82,11.14]
["binance-futures","BNBUSDT",1732705743722,24.9,623.15,623.14,3.09]
["binance-futures","BNBUSDT",1732705769160,40.17,623.09,623.08,12.17]
["binance-futures","BNBUSDT",1732705841150,7.62,623.41,623.4,11.74]
["binance-futures","BNBUSDT",1732705863758,0.77,623.67,623.66,28.33]
["binance-futures","BNBUSDT",1732705934394,18.38,624.36,624.35,7.08]
["binance-futures","BNBUSDT",1732705983968,20.51,624.46,624.45,1.83]
["binance-futures","BNBUSDT",1732706021991,11.65,624.59,624.58,9.85]
["binance-futures","BNBUSDT",1732706049520,7.6,624.88,624.87,11.11]
["binance-futures","BNBUSDT",1732706111993,14.34,624.59,624.58,482.12]
["binance-futures","BNBUSDT",1732706123036,35.21,624.51,624.5,37.83]
["binance-futures","BNBUSDT",1732706190841,31.43,624.33,624.32,2.25]
["binance-futures","BNBUSDT",1732706213745,14.03,624.64,624.63,17.1]
["binance-futures","BNBUSDT",1732706258193,2.93,625.32,625.31,51.59]
["binance-futures","BNBUSDT",1732706289845,35.15,625.6,625.59,0.75]
["binance-futures","BNBUSDT",1732706354451,9.39,626.66,626.65,21.4]
["binance-futures","BNBUSDT",1732706377519,9.52,627.02,627.01,11.73]
["binance-futures","BNBUSDT",1732706417948,7.91,627.6,627.59,14.73]
["binance-futures","BNBUSDT",1732706452595,26.89,629.07,629.06,2.32]
["binance-futures","BNBUSDT",1732706502165,5.09,626.97,626.96,38.23]
["binance-futures","BNBUSDT",1732706541215,141.02,626.51,626.5,21.52]
["binance-futures","BNBUSDT",1732706548528,59.92,626.31,626.3,15.9]
["binance-futures","BNBUSDT",1732706606568,10.79,626.36,626.35,27.96]
["binance-futures","BNBUSDT",1732706631058,39.93,625.99,625.98,28.69]
["binance-futures","BNBUSDT",1732706673560,25.06,626.62,626.61,0.02]
["binance-futures","BNBUSDT",1732706714165,5.08,627.6,627.59,17.58]
["binance-futures","BNBUSDT",1732706777347,56.83,628.02,628.01,17.47]
["binance-futures","BNBUSDT",1732706802273,41.6,627.16,627.15,20.15]
["binance-futures","BNBUSDT",1732706859476,39.99,627.56,627.55,7.4]
["binance-futures","BNBUSDT",1732706884510,71.6,627.45,627.44,10.77]
["binance-futures","BNBUSDT",1732706947634,8.19,627.4,627.39,11.84]
["binance-futures","BNBUSDT",1732706986740,13.09,627.64,627.63,4.21]
["binance-futures","BNBUSDT",1732707034412,14.67,627.81,627.8,11.06]
["binance-futures","BNBUSDT",1732707061190,0.37,627.84,627.83,39.83]
["binance-futures","BNBUSDT",1732707085204,12.76,628.17,628.16,12.66]
["binance-futures","BNBUSDT",1732707141155,3.06,629.1,629.09,16.15]
["binance-futures","BNBUSDT",1732707202372,2.08,628.14,628.13,23.35]
["binance-futures","BNBUSDT",1732707225081,3.0,628.47,628.46,25.39]
["binance-futures","BNBUSDT",1732707247145,33.39,628.51,628.5,191.91]
["binance-futures","BNBUSDT",1732707311814,1.98,628.53,628.52,11.04]
["binance-futures","BNBUSDT",1732707363171,13.95,627.51,627.5,128.5]
["binance-futures","BNBUSDT",1732707385913,54.16,626.63,626.62,6.6]
["binance-futures","BNBUSDT",1732707417530,4.95,626.76,626.75,12.55]
["binance-futures","BNBUSDT",1732707466818,26.11,625.96,625.95,17.74]
["binance-futures","BNBUSDT",1732707490808,67.18,627.0,626.99,6.71]
["binance-futures","BNBUSDT",1732707552366,33.3,626.72,626.71,10.02]
["binance-futures","BNBUSDT",1732707573109,9.43,626.11,626.1,25.58]
["binance-futures","BNBUSDT",1732707636077,0.01,625.93,625.92,28.1]
["binance-futures","BNBUSDT",1732707654806,26.0,625.93,625.92,0.02]
["binance-futures","BNBUSDT",1732707726343,17.43,626.44,626.43,5.58]
["binance-futures","BNBUSDT",1732707751308,29.34,625.77,625.76,2.66]
["binance-futures","BNBUSDT",1732707820340,19.26,626.24,626.23,9.6]
["binance-futures","BNBUSDT",1732707837419,5.62,626.02,626.01,11.83]
["binance-futures","BNBUSDT",1732707919605,0.02,626.09,626.08,46.72]
["binance-futures","BNBUSDT",1732707944713,37.14,626.5,626.49,2.93]
["binance-futures","BNBUSDT",1732708011503,6.77,625.68,625.67,15.87]
["binance-futures","BNBUSDT",1732708022055,16.59,625.55,625.54,2.54]
["binance-futures","BNBUSDT",1732708056060,7.49,625.15,625.14,4.45]
["binance-futures","BNBUSDT",1732708127269,4.5,625.36,625.35,1.97]
["binance-futures","BNBUSDT",1732708173701,0.37,625.8,625.79,20.85]
["binance-futures","BNBUSDT",1732708218753,6.24,625.98,625.97,13.29]
["binance-futures","BNBUSDT",1732708240694,2.86,625.79,625.78,29.93]
["binance-futures","BNBUSDT",1732708319642,14.79,625.32,625.31,2.47]
["binance-futures","BNBUSDT",1732708382339,11.52,625.54,625.52,37.96]
["binance-futures","BNBUSDT",1732708422550,2.75,625.21,625.2,6.03]
["binance-futures","BNBUSDT",1732708456417,17.3,625.18,625.17,11.71]
["binance-futures","BNBUSDT",1732708501537,20.01,625.6,625.59,12.14]
["binance-futures","BNBUSDT",1732708559510,18.28,625.86,625.85,7.86]
["binance-futures","BNBUSDT",1732708638237,1.13,625.76,625.75,6.99]
["binance-futures","BNBUSDT",1732708660433,43.73,625.08,625.07,29.22]
["binance-futures","BNBUSDT",1732708715278,15.28,625.18,625.17,10.18]
["binance-futures","BNBUSDT",1732708775953,0.04,625.69,625.68,42.78]
["binance-futures","BNBUSDT",1732708845560,44.55,625.25,625.24,29.82]
["binance-futures","BNBUSDT",1732708884240,1.69,625.42,625.41,24.2]
["binance-futures","BNBUSDT",1732708934735,5.33,625.14,625.13,7.55]
["binance-futures","BNBUSDT",1732708963498,1527.96,625.0,624.99,123.42]
["binance-futures","BNBUSDT",1732708987688,22.35,625.0,624.99,2.7]
["binance-futures","BNBUSDT",1732709063054,13.83,624.15,624.14,6.64]
["binance-futures","BNBUSDT",1732709075373,21.0,623.9,623.89,8.78]
["binance-futures","BNBUSDT",1732709145463,25.46,623.75,623.74,4.25]
["binance-futures","BNBUSDT",1732709165796,13.1,623.89,623.88,22.03]
["binance-futures","BNBUSDT",1732709202954,38.46,622.73,622.72,2.47]
["binance-futures","BNBUSDT",1732709247646,0.18,622.35,622.34,21.0]
["binance-futures","BNBUSDT",1732709317458,21.7,622.06,622.05,3.76]
["binance-futures","BNBUSDT",1732709347472,4.33,621.64,621.59,2.13]
["binance-futures","BNBUSDT",1732709400137,9.9,621.3,621.29,7.12]
["binance-futures","BNBUSDT",1732709421260,5.01,621.08,621.07,24.56]
["binance-futures","BNBUSDT",1732709477147,7.73,621.3,621.29,20.22]
["binance-futures","BNBUSDT",1732709510470,8.83,621.49,621.48,119.04]
["binance-futures","BNBUSDT",1732709570188,21.85,621.43,621.42,4.79]
["binance-futures","BNBUSDT",1732709589263,12.62,621.54,621.53,3.36]
["binance-futures","BNBUSDT",1732709657441,6.16,620.81,620.8,0.72]
["binance-futures","BNBUSDT",1732709684115,17.88,620.95,620.94,10.62]
["binance-futures","BNBUSDT",1732709743687,2.94,621.42,621.41,7.12]
["binance-futures","BNBUSDT",1732709769453,8.37,622.02,622.01,1.16]
["binance-futures","BNBUSDT",1732709829267,14.01,622.67,622.66,7.91]
["binance-futures","BNBUSDT",1732709856133,17.59,622.56,622.55,17.99]
["binance-futures","BNBUSDT",1732709881827,24.07,623.02,623.01,235.21]
["binance-futures","BNBUSDT",1732709932989,26.37,623.68,623.67,3.01]
["binance-futures","BNBUSDT",1732709968315,1.27,623.52,623.51,28.33]
["binance-futures","BNBUSDT",1732710032498,13.65,623.31,623.3,3.82]
["binance-futures","BNBUSDT",1732710061876,12.92,623.07,623.06,12.14]
["binance-futures","BNBUSDT",1732710130094,0.15,622.45,622.44,12.32]
["binance-futures","BNBUSDT",1732710151223,20.55,622.32,622.31,11.76]
["binance-futures","BNBUSDT",1732710220165,314.16,621.77,621.76,10.11]
["binance-futures","BNBUSDT",1732710274528,49.49,620.7,620.69,35.59]
["binance-futures","BNBUSDT",1732710309895,24.88,620.41,620.4,6.28]
["binance-futures","BNBUSDT",1732710332335,21.01,620.2,620.19,21.09]
["binance-futures","BNBUSDT",1732710390617,4.74,620.59,620.58,17.06]
["binance-futures","BNBUSDT",1732710403359,1.41,620.62,620.61,17.61]
["binance-futures","BNBUSDT",1732710491138,1.74,620.71,620.7,28.74]
["binance-futures","BNBUSDT",1732710510341,21.58,620.82,620.81,0.26]
["binance-futures","BNBUSDT",1732710558640,73.63,620.29,620.28,31.07]
["binance-futures","BNBUSDT",1732710602726,19.13,619.84,619.83,1.79]
["binance-futures","BNBUSDT",1732710658849,6.42,620.75,620.74,30.21]
["binance-futures","BNBUSDT",1732710680513,2.96,621.33,621.32,44.02]
["binance-futures","BNBUSDT",1732710718147,15.49,621.55,621.54,3.81]
["binance-futures","BNBUSDT",1732710757533,9.65,620.41,620.4,21.24]
["binance-futures","BNBUSDT",1732710779576,6.86,620.8,620.79,0.69]
["binance-futures","BNBUSDT",1732710838787,10.35,620.66,620.65,14.09]
["binance-futures","BNBUSDT",1732710889480,208.55,621.07,621.06,6.17]
["binance-futures","BNBUSDT",1732710927151,1.74,621.08,621.07,32.28]
["binance-futures","BNBUSDT",1732710955512,49.95,620.66,620.65,4.08]
["binance-futures","BNBUSDT",1732710999226,11.25,620.66,620.65,27.09]
["binance-futures","BNBUSDT",1732711047273,3.68,620.17,620.16,18.41]
["binance-futures","BNBUSDT",1732711117314,8.59,620.49,620.48,9.7]
["binance-futures","BNBUSDT",1732711141759,0.03,620.9,620.89,28.86]
["binance-futures","BNBUSDT",1732711180111,1.31,620.69,620.68,45.7]
["binance-futures","BNBUSDT",1732711238543,20.44,620.9,620.89,5.43]
["binance-futures","BNBUSDT",1732711302400,13.5,621.7,621.69,9.44]
["binance-futures","BNBUSDT",1732711334112,29.08,621.61,621.6,1.73]
["binance-futures","BNBUSDT",1732711396988,37.16,621.19,621.18,33.65]
["binance-futures","BNBUSDT",1732711418286,13.8,621.51,621.5,15.73]
["binance-futures","BNBUSDT",1732711490936,7.62,621.73,621.72,10.62]
["binance-futures","BNBUSDT",1732711525791,14.97,621.91,621.9,26.64]
["binance-futures","BNBUSDT",1732711533177,14.46,622.08,622.07,37.01]
["binance-futures","BNBUSDT",1732711605456,6.28,622.25,622.24,18.73]
["binance-futures","BNBUSDT",1732711624299,0.36,622.36,622.35,14.05]
["binance-futures","BNBUSDT",1732711691747,3.9,622.59,622.58,47.95]
["binance-futures","BNBUSDT",1732711722377,0.53,622.89,622.88,28.14]
["binance-futures","BNBUSDT",1732711791482,14.29,622.32,622.31,0.01]
["binance-futures","BNBUSDT",1732711822068,2.39,622.25,622.24,30.22]
["binance-futures","BNBUSDT",1732711888071,0.15,622.75,622.74,22.09]
["binance-futures","BNBUSDT",1732711915550,12.91,622.9,622.89,42.91]
["binance-futures","BNBUSDT",1732711980062,4.07,623.27,623.26,8.49]
["binance-futures","BNBUSDT",1732712003058,9.88,623.28,623.27,23.86]
["binance-futures","BNBUSDT",1732712067882,13.01,623.88,623.87,21.12]
["binance-futures","BNBUSDT",1732712092970,10.99,623.68,623.67,28.55]
["binance-futures","BNBUSDT",1732712146522,40.08,623.07,623.06,9.16]
["binance-futures","BNBUSDT",1732712174454,0.69,622.41,622.4,25.91]
["binance-futures","BNBUSDT",1732712243520,4.48,623.12,623.11,24.6]
["binance-futures","BNBUSDT",1732712266704,10.62,624.01,624.0,0.81]
["binance-futures","BNBUSDT",1732712332477,4.98,624.45,624.44,4.13]
["binance-futures","BNBUSDT",1732712353233,2.55,624.2,624.19,23.71]
["binance-futures","BNBUSDT",1732712379018,7.89,623.85,623.84,6.13]
["binance-futures","BNBUSDT",1732712426851,24.18,624.22,624.21,9.07]
["binance-futures","BNBUSDT",1732712460516,12.38,623.84,623.83,18.22]
["binance-futures","BNBUSDT",1732712515887,23.65,623.85,623.84,0.31]
["binance-futures","BNBUSDT",1732712532520,12.43,624.26,624.25,13.59]
["binance-futures","BNBUSDT",1732712583465,9.96,624.33,624.32,19.62]
["binance-futures","BNBUSDT",1732712611609,6.05,625.14,625.13,31.11]
["binance-futures","BNBUSDT",1732712666864,15.36,625.91,625.9,21.55]
["binance-futures","BNBUSDT",1732712709894,20.72,625.58,625.57,1.27]
["binance-futures","BNBUSDT",1732712742701,4.35,625.99,625.98,28.44]
["binance-futures","BNBUSDT",1732712766148,11.88,626.1,626.09,18.59]
["binance-futures","BNBUSDT",1732712825465,9.98,626.33,626.32,21.72]
["binance-futures","BNBUSDT",1732712864416,2.25,625.87,625.86,17.19]
["binance-futures","BNBUSDT",1732712900171,25.07,625.31,625.3,0.13]
["binance-futures","BNBUSDT",1732712920839,14.06,625.02,625.01,1.66]
["binance-futures","BNBUSDT",1732712951433,0.95,625.97,625.96,18.97]
["binance-futures","BNBUSDT",1732712996323,272.94,625.0,624.99,5.38]
["binance-futures","BNBUSDT",1732713053583,18.58,625.08,625.07,8.82]
["binance-futures","BNBUSDT",1732713074298,17.74,625.74,625.73,5.89]
["binance-futures","BNBUSDT",1732713114666,16.83,626.01,626.0,5.23]
["binance-futures","BNBUSDT",1732713152986,2.15,626.21,626.19,0.02]
["binance-futures","BNBUSDT",1732713173078,12.03,625.6,625.59,14.87]
["binance-futures","BNBUSDT",1732713243370,1.83,625.83,625.82,15.92]
["binance-futures","BNBUSDT",1732713260274,4.08,625.66,625.65,9.52]
["binance-futures","BNBUSDT",1732713325334,4.91,624.77,624.76,7.64]
["binance-futures","BNBUSDT",1732713342803,0.8,624.31,624.3,4.53]
["binance-futures","BNBUSDT",1732713375589,14.67,624.58,624.57,2.01]
["binance-futures","BNBUSDT",1732713431409,5.18,624.89,624.88,1.38]
["binance-futures","BNBUSDT",1732713492431,5.75,625.21,625.2,0.29]
["binance-futures","BNBUSDT",1732713521222,13.02,625.24,625.23,6.76]
["binance-futures","BNBUSDT",1732713576326,5.43,625.41,625.4,2.73]
["binance-futures","BNBUSDT",1732713603394,12.52,625.36,625.35,4.32]
["binance-futures","BNBUSDT",1732713668902,11.36,624.17,624.16,6.86]
["binance-futures","BNBUSDT",1732713689226,7.58,624.28,624.27,7.54]
["binance-futures","BNBUSDT",1732713750681,4.93,625.09,625.08,23.08]
["binance-futures","BNBUSDT",1732713773578,15.84,625.61,625.6,3.83]
["binance-futures","BNBUSDT",1732713840414,0.89,624.87,624.86,21.58]
["binance-futures","BNBUSDT",1732713873093,14.46,625.08,625.07,0.51]
["binance-futures","BNBUSDT",1732713934138,15.61,624.88,624.87,6.47]
["binance-futures","BNBUSDT",1732713961109,15.66,624.81,624.8,1.69]
["binance-futures","BNBUSDT",1732713985082,7.6,624.74,624.73,0.24]
["binance-futures","BNBUSDT",1732714052960,0.52,625.06,625.05,10.13]
["binance-futures","BNBUSDT",1732714080443,8.32,625.51,625.5,8.57]
["binance-futures","BNBUSDT",1732714141232,7.3,625.52,625.51,22.93]
["binance-futures","BNBUSDT",1732714167504,0.85,625.54,625.53,39.77]
["binance-futures","BNBUSDT",1732714233973,10.76,625.58,625.57,11.76]
["binance-futures","BNBUSDT",1732714251358,6.7,625.47,625.46,12.26]
["binance-futures","BNBUSDT",1732714301462,24.43,625.32,625.31,4.32]
["binance-futures","BNBUSDT",1732714331786,0.01,624.86,624.83,15.67]
["binance-futures","BNBUSDT",1732714389540,9.19,625.33,625.32,17.59]
["binance-futures","BNBUSDT",1732714414367,11.41,625.41,625.4,0.17]
["binance-futures","BNBUSDT",1732714471254,17.69,625.37,625.36,4.89]
["binance-futures","BNBUSDT",1732714508878,10.38,625.35,625.34,4.08]
["binance-futures","BNBUSDT",1732714578944,46.96,625.63,625.62,31.57]
["binance-futures","BNBUSDT",1732714580395,47.44,625.63,625.62,21.42]
["binance-futures","BNBUSDT",1732714662143,1.59,625.83,625.82,50.39]
["binance-futures","BNBUSDT",1732714679159,4.05,626.21,626.2,61.18]
["binance-futures","BNBUSDT",1732714701895,21.34,625.54,625.53,1.7]
["binance-futures","BNBUSDT",1732714756704,8.63,625.35,625.34,22.56]
["binance-futures","BNBUSDT",1732714793196,27.77,625.02,625.01,2.82]
["binance-futures","BNBUSDT",1732714864141,14.23,625.01,625.0,50.12]
["binance-futures","BNBUSDT",1732714910207,6.45,624.95,624.94,16.24]
["binance-futures","BNBUSDT",1732714951728,10.96,624.54,624.53,34.21]
["binance-futures","BNBUSDT",1732714978053,10.73,624.95,624.94,21.41]
["binance-futures","BNBUSDT",1732715038821,32.78,623.74,623.73,24.47]
["binance-futures","BNBUSDT",1732715081264,64.12,623.01,623.0,10.83]
["binance-futures","BNBUSDT",1732715122776,10.44,622.99,622.98,12.65]
["binance-futures","BNBUSDT",1732715139622,398.81,621.9,621.89,30.77]
["binance-futures","BNBUSDT",1732715171258,16.3,622.14,622.13,71.07]
["binance-futures","BNBUSDT",1732715222365,3.06,622.94,622.93,21.03]
["binance-futures","BNBUSDT",1732715274329,10.57,624.1,624.09,4.55]
["binance-futures","BNBUSDT",1732715297087,39.74,624.21,624.2,3.5]
["binance-futures","BNBUSDT",1732715329317,31.91,624.5,624.49,0.88]
["binance-futures","BNBUSDT",1732715386954,33.51,624.25,624.24,7.22]
["binance-futures","BNBUSDT",1732715412830,5.5,624.44,624.43,27.67]
["binance-futures","BNBUSDT",1732715474068,67.63,625.0,624.99,1.29]
["binance-futures","BNBUSDT",1732715516433,0.52,625.17,625.16,37.72]
["binance-futures","BNBUSDT",1732715560417,71.19,625.62,625.61,28.78]
["binance-futures","BNBUSDT",1732715583435,146.86,625.6,625.59,10.77]
["binance-futures","BNBUSDT",1732715661755,1.01,624.85,624.84,24.33]
["binance-futures","BNBUSDT",1732715673386,5.47,624.97,624.96,9.21]
["binance-futures","BNBUSDT",1732715742565,8.83,625.39,625.38,24.82]
["binance-futures","BNBUSDT",1732715769275,12.83,625.55,625.54,42.78]
["binance-futures","BNBUSDT",1732715835587,29.83,626.16,626.15,0.55]
["binance-futures","BNBUSDT",1732715851680,6.83,626.27,626.26,33.43]
["binance-futures","BNBUSDT",1732715917528,3.51,626.86,626.85,40.91]
["binance-futures","BNBUSDT",1732715940660,2.27,627.18,627.17,48.09]
["binance-futures","BNBUSDT",1732716003696,42.4,627.23,627.22,17.58]
["binance-futures","BNBUSDT",1732716019302,6.22,627.04,627.03,13.08]
["binance-futures","BNBUSDT",1732716078540,26.79,626.47,626.46,17.02]
["binance-futures","BNBUSDT",1732716094940,13.46,626.46,626.45,3.98]
["binance-futures","BNBUSDT",1732716154295,3.5,626.41,626.4,18.63]
["binance-futures","BNBUSDT",1732716175957,1.2,626.88,626.87,22.28]
["binance-futures","BNBUSDT",1732716223163,5.02,627.54,627.53,9.71]
["binance-futures","BNBUSDT",1732716251939,4.95,627.7,627.69,24.84]
["binance-futures","BNBUSDT",1732716274858,152.57,628.0,627.99,37.91]
["binance-futures","BNBUSDT",1732716330451,0.31,628.0,627.99,19.06]
["binance-futures","BNBUSDT",1732716383544,5.78,627.29,627.28,0.02]
["binance-futures","BNBUSDT",1732716403784,4.07,627.78,627.77,10.56]
["binance-futures","BNBUSDT",1732716426510,7.6,627.29,627.28,4.13]
["binance-futures","BNBUSDT",1732716475704,4.39,626.57,626.56,18.99]
["binance-futures","BNBUSDT",1732716504767,15.61,626.09,626.08,6.32]
["binance-futures","BNBUSDT",1732716563091,45.11,625.04,625.03,8.82]
["binance-futures","BNBUSDT",1732716584028,16.99,625.15,625.14,13.33]
["binance-futures","BNBUSDT",1732716624816,10.49,625.51,625.5,8.42]
["binance-futures","BNBUSDT",1732716660053,7.75,625.34,625.33,9.95]
["binance-futures","BNBUSDT",1732716713616,1.83,625.42,625.41,15.88]
["binance-futures","BNBUSDT",1732716757193,11.83,625.38,625.37,4.71]
["binance-futures","BNBUSDT",1732716799122,23.05,625.91,625.9,10.03]
["binance-futures","BNBUSDT",1732716819451,15.74,625.83,625.82,6.82]
["binance-futures","BNBUSDT",1732716884922,1.21,626.15,626.14,35.9]
["binance-futures","BNBUSDT",1732716919428,5.52,625.97,625.96,3.07]
["binance-futures","BNBUSDT",1732716965471,14.11,626.24,626.23,14.79]
["binance-futures","BNBUSDT",1732716988012,8.62,626.57,626.56,4.54]
["binance-futures","BNBUSDT",1732717044078,17.28,626.38,626.37,9.07]
["binance-futures","BNBUSDT",1732717050271,20.47,626.33,626.32,10.53]
["binance-futures","BNBUSDT",1732717091906,2.59,626.43,626.42,23.77]
["binance-futures","BNBUSDT",1732717145060,0.14,626.19,626.18,26.28]
["binance-futures","BNBUSDT",1732717186744,16.45,625.67,625.66,3.11]
["binance-futures","BNBUSDT",1732717228462,13.73,626.07,626.06,60.19]
["binance-futures","BNBUSDT",1732717253442,18.49,626.09,626.08,14.57]
["binance-futures","BNBUSDT",1732717318816,7.42,625.79,625.74,3.21]
["binance-futures","BNBUSDT",1732717350841,10.8,625.42,625.41,1.95]
["binance-futures","BNBUSDT",1732717403492,6.75,625.89,625.88,14.36]
["binance-futures","BNBUSDT",1732717428788,34.08,626.08,626.07,3.59]
["binance-futures","BNBUSDT",1732717500749,0.44,625.62,625.61,29.28]
["binance-futures","BNBUSDT",1732717517425,30.45,625.96,625.95,7.67]
["binance-futures","BNBUSDT",1732717582030,2.08,626.01,626.0,39.88]
["binance-futures","BNBUSDT",1732717604855,0.41,625.97,625.96,27.95]
["binance-futures","BNBUSDT",1732717637810,9.78,625.56,625.55,36.17]
["binance-futures","BNBUSDT",1732717682031,5.52,626.33,626.32,26.43]
["binance-futures","BNBUSDT",1732717750332,3.81,626.85,626.84,14.62]
["binance-futures","BNBUSDT",1732717769618,12.39,626.81,626.8,2.07]
["binance-futures","BNBUSDT",1732717834061,16.83,626.73,626.72,0.54]
["binance-futures","BNBUSDT",1732717856460,10.52,626.25,626.24,16.23]
["binance-futures","BNBUSDT",1732717872508,8.4,626.48,626.47,19.08]
["binance-futures","BNBUSDT",1732717932470,6.14,625.03,625.02,18.32]
["binance-futures","BNBUSDT",1732717949581,14.52,625.5,625.49,0.52]
["binance-futures","BNBUSDT",1732718007912,7.23,626.02,626.01,13.96]
["binance-futures","BNBUSDT",1732718024942,18.04,626.28,626.27,4.47]
["binance-futures","BNBUSDT",1732718088580,2.78,626.41,626.4,12.45]
["binance-futures","BNBUSDT",1732718110649,18.18,626.8,626.79,18.65]
["binance-futures","BNBUSDT",1732718172298,31.57,626.78,626.77,0.57]
["binance-futures","BNBUSDT",1732718183552,6.31,626.4,626.39,5.46]
["binance-futures","BNBUSDT",1732718244693,18.61,626.18,626.17,0.5]
["binance-futures","BNBUSDT",1732718261971,0.49,626.4,626.39,27.96]
["binance-futures","BNBUSDT",1732718305334,0.05,628.98,628.93,5.32]
["binance-futures","BNBUSDT",1732718336184,9.38,628.53,628.52,1.72]
["binance-futures","BNBUSDT",1732718387325,1.88,628.57,628.56,33.35]
["binance-futures","BNBUSDT",1732718407825,0.16,628.85,628.81,18.28]
["binance-futures","BNBUSDT",1732718454420,13.38,629.51,629.5,4.77]
["binance-futures","BNBUSDT",1732718478274,68.65,629.84,629.83,13.19]
["binance-futures","BNBUSDT",1732718498763,30.15,629.08,629.07,1.76]
["binance-futures","BNBUSDT",1732718551127,16.53,629.87,629.86,0.2]
["binance-futures","BNBUSDT",1732718599707,7.64,630.33,630.32,1.19]
["binance-futures","BNBUSDT",1732718629053,1.81,629.65,629.64,16.11]
["binance-futures","BNBUSDT",1732718645357,18.01,630.04,630.03,16.31]
["binance-futures","BNBUSDT",1732718685243,9.08,629.96,629.94,2.31]
["binance-futures","BNBUSDT",1732718720240,3.71,630.29,630.28,28.43]
["binance-futures","BNBUSDT",1732718769001,18.96,629.59,629.58,10.34]
["binance-futures","BNBUSDT",1732718787710,18.52,629.4,629.39,1.25]
["binance-futures","BNBUSDT",1732718823858,33.6,628.99,628.98,7.48]
["binance-futures","BNBUSDT",1732718858244,0.03,629.34,629.33,8.4]
["binance-futures","BNBUSDT",1732718910812,8.05,629.71,629.7,58.01]
["binance-futures","BNBUSDT",1732718939978,32.21,630.28,630.27,3.81]
["binance-futures","BNBUSDT",1732718981597,9.49,630.69,630.68,62.92]
["binance-futures","BNBUSDT",1732718998031,3.1,630.96,630.95,12.68]
["binance-futures","BNBUSDT",1732719055860,4.66,631.35,631.34,32.3]
["binance-futures","BNBUSDT",1732719093438,0.85,631.22,631.21,55.73]
["binance-futures","BNBUSDT",1732719127535,0.53,630.98,630.97,20.07]
["binance-futures","BNBUSDT",1732719149849,42.98,630.66,630.65,0.01]
["binance-futures","BNBUSDT",1732719184005,9.22,631.25,631.24,44.51]
["binance-futures","BNBUSDT",1732719228559,0.37,631.33,631.32,5.94]
["binance-futures","BNBUSDT",1732719250594,5.72,631.54,631.53,14.17]
["binance-futures","BNBUSDT",1732719303955,12.74,631.81,631.8,4.13]
["binance-futures","BNBUSDT",1732719335070,1.33,632.53,632.52,15.95]
["binance-futures","BNBUSDT",1732719381735,171.59,631.58,631.57,15.0]
["binance-futures","BNBUSDT",1732719398519,10.72,632.26,632.25,7.81]
["binance-futures","BNBUSDT",1732719461502,42.09,632.84,632.83,22.82]
["binance-futures","BNBUSDT",1732719479490,22.3,633.1,633.09,22.62]
["binance-futures","BNBUSDT",1732719531236,41.48,633.4,633.39,6.33]
["binance-futures","BNBUSDT",1732719552676,12.72,633.78,633.77,2.15]
["binance-futures","BNBUSDT",1732719606681,22.88,634.01,634.0,47.4]
["binance-futures","BNBUSDT",1732719624198,11.96,633.94,633.93,38.87]
["binance-futures","BNBUSDT",1732719677461,15.74,633.75,633.74,3.4]
["binance-futures","BNBUSDT",1732719689136,31.5,633.46,633.45,19.99]
["binance-futures","BNBUSDT",1732719746558,17.43,633.13,633.12,17.73]
["binance-futures","BNBUSDT",1732719762521,36.89,633.41,633.4,29.69]
["binance-futures","BNBUSDT",1732719818316,8.3,633.47,633.46,14.62]
["binance-futures","BNBUSDT",1732719839465,17.21,633.61,633.6,16.07]
["binance-futures","BNBUSDT",1732719894534,10.65,634.15,634.14,0.48]
["binance-futures","BNBUSDT",1732719915428,2.42,634.1,634.09,45.91]
["binance-futures","BNBUSDT",1732719936883,3.2,633.75,633.74,22.22]
["binance-futures","BNBUSDT",1732719989989,45.54,633.55,633.54,5.04]
["binance-futures","BNBUSDT",1732720011633,3.7,633.23,633.22,36.05]
["binance-futures","BNBUSDT",1732720063024,12.98,633.18,633.17,38.69]
["binance-futures","BNBUSDT",1732720110670,0.64,633.03,633.02,19.84]
["binance-futures","BNBUSDT",1732720140941,18.12,632.6,632.59,0.56]
["binance-futures","BNBUSDT",1732720155896,19.24,632.93,632.92,16.26]
["binance-futures","BNBUSDT",1732720212166,14.5,633.15,633.14,4.69]
["binance-futures","BNBUSDT",1732720221870,24.95,633.07,633.06,0.93]
["binance-futures","BNBUSDT",1732720286426,20.01,633.06,633.05,4.53]
["binance-futures","BNBUSDT",1732720309155,0.78,632.77,632.76,0.26]
["binance-futures","BNBUSDT",1732720344845,21.43,631.97,631.96,5.09]
["binance-futures","BNBUSDT",1732720379982,4.89,632.08,632.07,27.92]
["binance-futures","BNBUSDT",1732720440067,28.85,632.87,632.86,5.7]
["binance-futures","BNBUSDT",1732720455167,30.37,633.1,633.09,6.03]
["binance-futures","BNBUSDT",1732720505251,12.93,633.01,633.0,8.45]
["binance-futures","BNBUSDT",1732720533333,18.12,632.72,632.71,1.63]
["binance-futures","BNBUSDT",1732720593191,28.37,632.61,632.6,5.85]
["binance-futures","BNBUSDT",1732720596227,22.59,632.61,632.6,4.26]
["binance-futures","BNBUSDT",1732720629926,0.43,632.58,632.57,34.3]
["binance-futures","BNBUSDT",1732720688366,4.23,632.89,632.88,13.66]
["binance-futures","BNBUSDT",1732720708947,2.15,632.34,632.33,12.77]
["binance-futures","BNBUSDT",1732720742946,0.27,632.52,632.51,9.68]
["binance-futures","BNBUSDT",1732720781748,17.22,632.77,632.76,0.01]
["binance-futures","BNBUSDT",1732720834860,16.41,633.45,633.44,13.17]
["binance-futures","BNBUSDT",1732720866905,19.97,633.16,633.15,1.89]
["binance-futures","BNBUSDT",1732720912440,6.98,632.23,632.22,16.88]
["binance-futures","BNBUSDT",1732720928968,17.47,631.98,631.97,0.12]
["binance-futures","BNBUSDT",1732720984067,40.26,631.82,631.81,1.58]
["binance-futures","BNBUSDT",1732721011456,15.16,631.7,631.69,7.68]
["binance-futures","BNBUSDT",1732721057453,23.84,631.8,631.79,11.13]
["binance-futures","BNBUSDT",1732721079763,8.34,631.89,631.88,11.36]
["binance-futures","BNBUSDT",1732721138330,14.25,631.92,631.91,2.63]
["binance-futures","BNBUSDT",1732721156383,37.87,631.77,631.76,0.52]
["binance-futures","BNBUSDT",1732721179394,18.64,631.77,631.76,13.14]
["binance-futures","BNBUSDT",1732721232888,27.82,631.76,631.75,3.17]
["binance-futures","BNBUSDT",1732721259744,8.49,631.34,631.33,5.1]
["binance-futures","BNBUSDT",1732721309226,17.23,631.71,631.7,14.66]
["binance-futures","BNBUSDT",1732721330385,2.0,631.83,631.82,18.84]
["binance-futures","BNBUSDT",1732721391445,40.02,633.37,633.36,0.18]
["binance-futures","BNBUSDT",1732721411982,4.11,633.87,633.86,18.93]
["binance-futures","BNBUSDT",1732721460789,4.67,634.34,634.33,42.38]
["binance-futures","BNBUSDT",1732721476097,0.09,634.51,634.5,17.26]
["binance-futures","BNBUSDT",1732721532599,14.65,634.8,634.79,24.62]
["binance-futures","BNBUSDT",1732721553343,11.03,634.75,634.74,25.02]
["binance-futures","BNBUSDT",1732721603991,13.19,634.64,634.63,10.41]
["binance-futures","BNBUSDT",1732721625528,990.7,635.0,634.99,21.03]
["binance-futures","BNBUSDT",1732721679493,8.79,636.49,636.48,2.51]
["binance-futures","BNBUSDT",1732721692048,1.47,636.24,636.23,14.78]
["binance-futures","BNBUSDT",1732721747076,5.08,635.96,635.95,30.4]
["binance-futures","BNBUSDT",1732721755094,28.11,636.5,636.49,33.01]
["binance-futures","BNBUSDT",1732721813159,0.44,636.37,636.36,20.66]
["binance-futures","BNBUSDT",1732721832222,5.41,636.96,636.95,38.12]
["binance-futures","BNBUSDT",1732721879006,16.45,636.13,636.12,5.76]
["binance-futures","BNBUSDT",1732721894533,22.59,636.13,636.12,14.13]
["binance-futures","BNBUSDT",1732721918331,12.48,635.98,635.97,24.04]
["binance-futures","BNBUSDT",1732721968321,15.83,636.9,636.89,5.82]
["binance-futures","BNBUSDT",1732722011146,0.01,636.82,636.81,15.14]
["binance-futures","BNBUSDT",1732722036826,13.76,637.23,637.22,10.18]
["binance-futures","BNBUSDT",1732722060097,15.84,637.3,637.29,33.24]
["binance-futures","BNBUSDT",1732722114060,14.12,637.48,637.47,2.55]
["binance-futures","BNBUSDT",1732722152744,36.04,637.34,637.33,0.27]
["binance-futures","BNBUSDT",1732722183700,9.32,637.66,637.65,13.98]
["binance-futures","BNBUSDT",1732722198296,37.7,637.8,637.79,18.76]
["binance-futures","BNBUSDT",1732722234561,21.17,638.17,638.16,5.27]
["binance-futures","BNBUSDT",1732722272005,15.4,638.68,638.67,46.97]
["binance-futures","BNBUSDT",1732722321439,10.8,638.61,638.6,19.19]
["binance-futures","BNBUSDT",1732722341434,0.05,637.77,637.76,26.76]
["binance-futures","BNBUSDT",1732722380563,25.84,637.61,637.6,10.4]
["binance-futures","BNBUSDT",1732722409444,3.07,637.38,637.37,21.25]
["binance-futures","BNBUSDT",1732722463556,1.96,637.7,637.69,5.94]
["binance-futures","BNBUSDT",1732722489063,36.89,637.47,637.46,15.79]
["binance-futures","BNBUSDT",1732722532912,29.26,636.76,636.75,31.71]
["binance-futures","BNBUSDT",1732722551867,17.24,637.68,637.67,1.59]
["binance-futures","BNBUSDT",1732722605317,4.23,637.98,637.97,47.41]
["binance-futures","BNBUSDT",1732722636834,16.56,638.78,638.77,4.0]
["binance-futures","BNBUSDT",1732722644885,11.04,638.74,638.73,53.72]
["binance-futures","BNBUSDT",1732722699258,23.53,637.93,637.92,5.14]
["binance-futures","BNBUSDT",1732722720393,0.42,638.21,638.2,32.02]
["binance-futures","BNBUSDT",1732722787963,1.4,639.24,639.23,17.85]
["binance-futures","BNBUSDT",1732722793943,9.74,639.19,639.18,16.43]
["binance-futures","BNBUSDT",1732722856026,23.02,639.09,639.08,13.51]
["binance-futures","BNBUSDT",1732722881558,36.51,638.99,638.98,14.11]
["binance-futures","BNBUSDT",1732722932081,46.19,638.37,638.36,7.41]
["binance-futures","BNBUSDT",1732722948027,33.05,638.13,638.12,16.4]
["binance-futures","BNBUSDT",1732723005063,23.17,638.32,638.31,4.13]
["binance-futures","BNBUSDT",1732723036492,97.08,637.75,637.74,9.73]
["binance-futures","BNBUSDT",1732723079942,133.67,637.84,637.83,22.73]
["binance-futures","BNBUSDT",1732723102181,19.58,638.08,638.07,10.14]
["binance-futures","BNBUSDT",1732723129740,23.93,638.04,638.03,3.03]
["binance-futures","BNBUSDT",1732723178101,0.88,637.05,637.04,20.63]
["binance-futures","BNBUSDT",1732723238172,20.06,638.45,638.44,182.23]
["binance-futures","BNBUSDT",1732723253327,8.87,638.5,638.49,64.76]
["binance-futures","BNBUSDT",1732723275501,28.13,638.65,638.64,55.46]
["binance-futures","BNBUSDT",1732723325291,0.27,637.86,637.85,13.76]
["binance-futures","BNBUSDT",1732723339676,29.19,638.03,638.02,7.09]
["binance-futures","BNBUSDT",1732723390912,12.2,637.81,637.8,17.99]
["binance-futures","BNBUSDT",1732723410374,8.41,637.57,637.56,1.01]
["binance-futures","BNBUSDT",1732723463509,17.0,637.54,637.53,4.25]
["binance-futures","BNBUSDT",1732723485513,21.71,636.98,636.97,7.83]
["binance-futures","BNBUSDT",1732723530752,10.59,635.36,635.35,28.8]
["binance-futures","BNBUSDT",1732723553630,4.99,635.91,635.9,30.39]
["binance-futures","BNBUSDT",1732723606149,5.21,635.66,635.65,12.65]
["binance-futures","BNBUSDT",1732723645772,6.9,636.21,636.2,17.55]
["binance-futures","BNBUSDT",1732723678317,16.02,636.49,636.48,11.29]
["binance-futures","BNBUSDT",1732723694731,7.78,636.68,636.67,20.5]
["binance-futures","BNBUSDT",1732723749877,15.52,637.43,637.42,28.62]
["binance-futures","BNBUSDT",1732723761410,8.83,637.12,637.11,17.38]
["binance-futures","BNBUSDT",1732723823349,30.02,636.84,636.83,17.48]
["binance-futures","BNBUSDT",1732723843900,9.4,636.38,636.37,4.34]
["binance-futures","BNBUSDT",1732723885324,17.58,635.15,635.14,163.62]
["binance-futures","BNBUSDT",1732723913403,7.11,635.65,635.64,20.2]
["binance-futures","BNBUSDT",1732723934039,3.0,635.89,635.88,29.99]
["binance-futures","BNBUSDT",1732723986215,1.79,636.66,636.65,28.66]
["binance-futures","BNBUSDT",1732724027981,5.14,636.9,636.89,41.07]
["binance-futures","BNBUSDT",1732724066273,71.32,636.98,636.97,1.3]
["binance-futures","BNBUSDT",1732724083170,9.2,636.76,636.75,10.0]
["binance-futures","BNBUSDT",1732724143043,0.02,637.26,637.25,25.61]
["binance-futures","BNBUSDT",1732724181243,20.36,637.21,637.2,0.31]
["binance-futures","BNBUSDT",1732724217507,4.25,637.75,637.74,39.78]
["binance-futures","BNBUSDT",1732724237862,20.69,637.47,637.46,10.41]
["binance-futures","BNBUSDT",1732724269823,16.35,637.83,637.82,7.76]
["binance-futures","BNBUSDT",1732724318190,1.01,637.06,637.05,0.02]
["binance-futures","BNBUSDT",1732724378283,15.91,637.47,637.46,11.47]
["binance-futures","BNBUSDT",1732724395749,8.6,637.22,637.21,0.34]
["binance-futures","BNBUSDT",1732724438591,32.38,636.75,636.74,22.68]
["binance-futures","BNBUSDT",1732724476744,33.51,637.37,637.36,3.72]
["binance-futures","BNBUSDT",1732724539954,15.41,637.89,637.88,3.62]
["binance-futures","BNBUSDT",1732724573244,13.84,637.79,637.78,19.79]
["binance-futures","BNBUSDT",1732724617047,19.95,636.89,636.88,0.48]
["binance-futures","BNBUSDT",1732724639551,3.46,636.93,636.92,25.73]
["binance-futures","BNBUSDT",1732724697946,12.58,637.01,637.0,28.78]
["binance-futures","BNBUSDT",1732724732060,11.35,636.93,636.92,33.27]
["binance-futures","BNBUSDT",1732724743207,1.34,636.75,636.74,24.27]
["binance-futures","BNBUSDT",1732724796667,18.16,637.06,637.05,17.84]
["binance-futures","BNBUSDT",1732724824391,17.52,637.2,637.19,16.87]
["binance-futures","BNBUSDT",1732724885208,0.03,637.06,637.05,26.57]
["binance-futures","BNBUSDT",1732724902775,43.84,636.84,636.83,2.89]
["binance-futures","BNBUSDT",1732724973220,10.77,637.2,637.19,17.08]
["binance-futures","BNBUSDT",1732725000317,20.17,637.27,637.26,30.51]
["binance-futures","BNBUSDT",1732725063656,11.14,637.25,637.24,16.18]
["binance-futures","BNBUSDT",1732725089988,9.78,637.3,637.29,11.57]
["binance-futures","BNBUSDT",1732725144397,14.1,637.62,637.61,0.44]
["binance-futures","BNBUSDT",1732725170083,8.9,637.68,637.67,10.11]
["binance-futures","BNBUSDT",1732725228048,16.88,639.12,639.11,18.11]
["binance-futures","BNBUSDT",1732725244247,21.64,639.14,639.13,6.71]
["binance-futures","BNBUSDT",1732725306126,20.02,639.25,639.24,18.23]
["binance-futures","BNBUSDT",1732725322028,18.81,639.58,639.57,6.07]
["binance-futures","BNBUSDT",1732725380571,25.77,639.37,639.36,25.56]
["binance-futures","BNBUSDT",1732725395269,8.8,639.63,639.62,0.18]
["binance-futures","BNBUSDT",1732725461412,10.2,639.77,639.76,26.91]
["binance-futures","BNBUSDT",1732725482675,1.08,639.67,639.66,23.58]
["binance-futures","BNBUSDT",1732725535222,71.03,639.01,639.0,511.14]
["binance-futures","BNBUSDT",1732725549099,10.15,638.67,638.66,27.49]
["binance-futures","BNBUSDT",1732725578409,60.18,638.54,638.53,2.07]
["binance-futures","BNBUSDT",1732725633269,2.4,638.17,638.16,17.43]
["binance-futures","BNBUSDT",1732725656879,8.67,638.36,638.35,14.2]
["binance-futures","BNBUSDT",1732725707315,1.99,638.39,638.38,26.72]
["binance-futures","BNBUSDT",1732725729717,38.33,638.01,638.0,20.44]
["binance-futures","BNBUSDT",1732725789799,21.05,637.81,637.8,7.25]
["binance-futures","BNBUSDT",1732725832284,5.39,637.97,637.96,13.35]
["binance-futures","BNBUSDT",1732725869960,22.83,637.5,637.49,32.55]
["binance-futures","BNBUSDT",1732725891615,16.47,637.74,637.73,3.14]
["binance-futures","BNBUSDT",1732725949502,26.55,638.05,638.04,4.43]
["binance-futures","BNBUSDT",1732725960293,8.96,637.91,637.9,12.07]
["binance-futures","BNBUSDT",1732726028970,30.66,636.86,636.85,0.67]
["binance-futures","BNBUSDT",1732726045162,27.76,637.0,636.99,2.52]
["binance-futures","BNBUSDT",1732726085375,62.05,636.51,636.5,7.6]
["binance-futures","BNBUSDT",1732726125309,22.68,636.46,636.45,5.29]
["binance-futures","BNBUSDT",1732726186156,1.0,637.41,637.4,560.15]
["binance-futures","BNBUSDT",1732726208297,19.03,637.53,637.52,10.77]
["binance-futures","BNBUSDT",1732726243641,30.01,637.16,637.15,5.35]
["binance-futures","BNBUSDT",1732726279821,43.5,636.56,636.55,5.27]
["binance-futures","BNBUSDT",1732726294101,0.37,636.05,636.04,19.44]
["binance-futures","BNBUSDT",1732726363655,1.48,636.04,636.03,16.18]
["binance-futures","BNBUSDT",1732726375493,15.91,636.23,636.22,12.29]
["binance-futures","BNBUSDT",1732726434493,19.04,636.54,636.53,19.9]
["binance-futures","BNBUSDT",1732726456538,2.11,636.16,636.15,25.88]
["binance-futures","BNBUSDT",1732726498423,24.31,636.4,636.39,4.21]
["binance-futures","BNBUSDT",1732726542425,12.07,636.23,636.22,23.74]
["binance-futures","BNBUSDT",1732726603781,5.73,635.97,635.96,14.43]
["binance-futures","BNBUSDT",1732726624617,259.76,635.87,635.86,2329.23]
["binance-futures","BNBUSDT",1732726675933,17.01,635.69,635.68,7.94]
["binance-futures","BNBUSDT",1732726699316,0.03,636.12,636.11,28.27]
["binance-futures","BNBUSDT",1732726757512,27.59,636.62,636.61,34.64]
["binance-futures","BNBUSDT",1732726791716,9.09,636.03,636.02,25.38]
["binance-futures","BNBUSDT",1732726838725,30.8,636.91,636.9,4.3]
["binance-futures","BNBUSDT",1732726862122,29.47,636.98,636.97,23.96]
["binance-futures","BNBUSDT",1732726917642,14.1,636.11,636.1,21.8]
["binance-futures","BNBUSDT",1732726932834,22.14,635.86,635.85,8.47]
["binance-futures","BNBUSDT",1732726954575,48.74,635.68,635.67,5.94]
["binance-futures","BNBUSDT",1732727015377,0.17,636.51,636.5,35.21]
["binance-futures","BNBUSDT",1732727032358,19.65,636.53,636.52,9.47]
["binance-futures","BNBUSDT",1732727094345,0.05,636.63,636.62,21.83]
["binance-futures","BNBUSDT",1732727109684,16.57,637.04,637.03,28.79]
["binance-futures","BNBUSDT",1732727173750,18.63,636.93,636.92,11.53]
["binance-futures","BNBUSDT",1732727200595,36.85,636.26,636.25,14.96]
["binance-futures","BNBUSDT",1732727251197,16.68,634.39,634.38,14.72]
["binance-futures","BNBUSDT",1732727269547,13.6,634.95,634.94,2.49]
["binance-futures","BNBUSDT",1732727323172,30.14,634.34,634.33,17.96]
["binance-futures","BNBUSDT",1732727345009,21.43,634.26,634.25,14.12]
["binance-futures","BNBUSDT",1732727412821,28.56,634.54,634.53,56.26]
["binance-futures","BNBUSDT",1732727428677,12.46,634.28,634.27,39.28]
["binance-futures","BNBUSDT",1732727484906,8.07,634.59,634.58,36.99]
["binance-futures","BNBUSDT",1732727513259,23.61,634.13,634.12,35.15]
["binance-futures","BNBUSDT",1732727571954,1.58,634.51,634.5,23.31]
["binance-futures","BNBUSDT",1732727582751,48.82,634.47,634.46,8.61]
["binance-futures","BNBUSDT",1732727661931,10.19,635.44,635.43,20.06]
["binance-futures","BNBUSDT",1732727688929,12.1,635.28,635.27,14.88]
["binance-futures","BNBUSDT",1732727712143,0.22,635.19,635.18,24.12]
["binance-futures","BNBUSDT",1732727758340,13.29,635.17,635.16,8.21]
["binance-futures","BNBUSDT",1732727793269,0.85,635.2,635.19,22.44]
["binance-futures","BNBUSDT",1732727861196,18.58,635.09,635.08,24.97]
["binance-futures","BNBUSDT",1732727902450,2.17,634.73,634.72,6.74]
["binance-futures","BNBUSDT",1732727949159,0.67,635.44,635.43,18.32]
["binance-futures","BNBUSDT",1732727967551,26.47,635.49,635.48,5.86]
["binance-futures","BNBUSDT",1732728031358,8.3,635.97,635.96,29.85]
["binance-futures","BNBUSDT",1732728079025,6.02,636.31,636.3,25.09]
["binance-futures","BNBUSDT",1732728112072,10.24,636.8,636.79,16.06]
["binance-futures","BNBUSDT",1732728135729,14.64,636.4,636.39,6.46]
["binance-futures","BNBUSDT",1732728175336,29.57,636.35,636.34,15.48]
["binance-futures","BNBUSDT",1732728223196,27.93,636.36,636.35,2.27]
["binance-futures","BNBUSDT",1732728292478,19.42,635.81,635.8,0.85]
["binance-futures","BNBUSDT",1732728311481,102.72,635.74,635.73,12.6]
["binance-futures","BNBUSDT",1732728352352,4.38,636.52,636.51,21.48]
["binance-futures","BNBUSDT",1732728403504,18.71,636.79,636.78,17.9]
["binance-futures","BNBUSDT",1732728471526,16.79,636.65,636.64,35.45]
["binance-futures","BNBUSDT",1732728511189,10.58,636.45,636.44,0.77]
["binance-futures","BNBUSDT",1732728569391,13.83,636.37,636.36,22.12]
["binance-futures","BNBUSDT",1732728600310,10.33,636.38,636.37,14.89]
["binance-futures","BNBUSDT",1732728626942,3.97,636.73,636.72,22.78]
["binance-futures","BNBUSDT",1732728700570,9.32,637.17,637.16,14.3]
["binance-futures","BNBUSDT",1732728716681,18.23,637.13,637.12,2.22]
["binance-futures","BNBUSDT",1732728790444,47.28,637.2,637.19,2.54]
["binance-futures","BNBUSDT",1732728808341,2.29,637.41,637.4,30.2]
["binance-futures","BNBUSDT",1732728841868,5.53,637.77,637.76,32.71]
["binance-futures","BNBUSDT",1732728890426,3.77,638.06,638.05,27.07]
["binance-futures","BNBUSDT",1732728956946,21.71,638.44,638.43,198.94]
["binance-futures","BNBUSDT",1732728984498,10.17,638.23,638.22,32.14]
["binance-futures","BNBUSDT",1732729044611,13.17,638.54,638.53,32.97]
["binance-futures","BNBUSDT",1732729072310,46.89,638.46,638.45,4.81]
["binance-futures","BNBUSDT",1732729133997,15.0,637.98,637.97,4.44]
["binance-futures","BNBUSDT",1732729165809,20.11,638.03,638.02,8.6]
["binance-futures","BNBUSDT",1732729235360,52.01,637.78,637.77,2.16]
["binance-futures","BNBUSDT",1732729255882,8.41,637.77,637.76,17.71]
["binance-futures","BNBUSDT",1732729320464,26.68,637.82,637.81,141.11]
["binance-futures","BNBUSDT",1732729350874,36.68,638.0,637.99,22.39]
["binance-futures","BNBUSDT",1732729415283,18.04,637.77,637.76,13.59]
["binance-futures","BNBUSDT",1732729444310,4.81,637.79,637.78,35.45]
["binance-futures","BNBUSDT",1732729502818,36.82,637.29,637.28,20.71]
["binance-futures","BNBUSDT",1732729529513,13.11,637.64,637.63,2.35]
["binance-futures","BNBUSDT",1732729553743,10.73,637.78,637.77,12.73]
["binance-futures","BNBUSDT",1732729602030,11.71,637.85,637.84,14.13]
["binance-futures","BNBUSDT",1732729638612,47.41,638.33,638.32,3.43]
["binance-futures","BNBUSDT",1732729707601,20.65,638.46,638.45,6.94]
["binance-futures","BNBUSDT",1732729726166,29.27,638.18,638.17,1.2]
["binance-futures","BNBUSDT",1732729784471,7.48,637.81,637.8,19.63]
["binance-futures","BNBUSDT",1732729813755,2.07,637.89,637.88,34.2]
["binance-futures","BNBUSDT",1732729887643,1.83,638.02,638.01,38.55]
["binance-futures","BNBUSDT",1732729937682,20.62,637.97,637.96,3.44]
["binance-futures","BNBUSDT",1732729980165,20.54,638.13,638.12,17.17]
["binance-futures","BNBUSDT",1732730008479,19.14,638.16,638.15,5.03]
["binance-futures","BNBUSDT",1732730080967,22.7,637.88,637.87,0.06]
["binance-futures","BNBUSDT",1732730088951,18.16,637.8,637.79,13.46]
["binance-futures","BNBUSDT",1732730134311,18.06,637.88,637.87,22.74]
["binance-futures","BNBUSDT",1732730199112,22.1,637.41,637.4,29.24]
["binance-futures","BNBUSDT",1732730242202,1.95,637.67,637.66,15.41]
["binance-futures","BNBUSDT",1732730304247,12.83,638.29,638.28,20.97]
["binance-futures","BNBUSDT",1732730323650,17.38,638.24,638.23,15.67]
["binance-futures","BNBUSDT",1732730403694,7.62,638.0,637.99,18.0]
["binance-futures","BNBUSDT",1732730438743,25.45,638.24,638.23,0.08]
["binance-futures","BNBUSDT",1732730489955,19.64,638.3,638.29,3.29]
["binance-futures","BNBUSDT",1732730516114,42.62,638.55,638.54,24.93]
["binance-futures","BNBUSDT",1732730579196,19.62,638.44,638.43,1.61]
["binance-futures","BNBUSDT",1732730626174,8.77,638.49,638.48,13.3]
["binance-futures","BNBUSDT",1732730673499,5.97,638.54,638.53,12.55]
["binance-futures","BNBUSDT",1732730700882,5.24,638.67,638.66,4.68]
["binance-futures","BNBUSDT",1732730736730,11.21,638.45,638.44,3.16]
["binance-futures","BNBUSDT",1732730781425,10.49,637.58,637.57,22.38]
["binance-futures","BNBUSDT",1732730841443,1.0,636.62,636.61,37.86]
["binance-futures","BNBUSDT",1732730863831,18.29,636.69,636.68,0.31]
["binance-futures","BNBUSDT",1732730892973,3.7,636.89,636.88,28.35]
["binance-futures","BNBUSDT",1732730947754,7.42,636.78,636.77,25.41]
["binance-futures","BNBUSDT",1732731013907,16.07,636.78,636.77,22.95]
["binance-futures","BNBUSDT",1732731043850,32.69,636.68,636.67,30.45]
["binance-futures","BNBUSDT",1732731064730,15.18,636.97,636.96,29.94]
["binance-futures","BNBUSDT",1732731122393,13.31,637.73,637.72,27.68]
["binance-futures","BNBUSDT",1732731146838,28.24,637.96,637.95,9.27]
["binance-futures","BNBUSDT",1732731221802,13.59,637.53,637.52,1.61]
["binance-futures","BNBUSDT",1732731233178,2.7,637.44,637.43,12.82]
["binance-futures","BNBUSDT",1732731303011,7.04,636.87,636.86,25.58]
["binance-futures","BNBUSDT",1732731315411,9.93,637.32,637.31,2.82]
["binance-futures","BNBUSDT",1732731385351,2.32,637.77,637.76,36.86]
["binance-futures","BNBUSDT",1732731406617,10.39,637.72,637.71,9.96]
["binance-futures","BNBUSDT",1732731463715,9.19,637.82,637.81,32.45]
["binance-futures","BNBUSDT",1732731487420,42.79,637.92,637.91,2.59]
["binance-futures","BNBUSDT",1732731547400,23.97,638.13,638.12,0.6]
["binance-futures","BNBUSDT",1732731573954,24.52,638.03,638.02,2.84]
["binance-futures","BNBUSDT",1732731633211,0.15,638.02,638.01,7.9]
["binance-futures","BNBUSDT",1732731661638,0.45,637.98,637.97,21.38]
["binance-futures","BNBUSDT",1732731730829,4.07,638.02,638.01,18.28]
["binance-futures","BNBUSDT",1732731755431,17.04,637.66,637.65,17.16]
["binance-futures","BNBUSDT",1732731809017,11.11,637.45,637.44,20.46]
["binance-futures","BNBUSDT",1732731842050,2.33,637.73,637.72,21.32]
["binance-futures","BNBUSDT",1732731906807,7.8,638.3,638.29,17.76]
["binance-futures","BNBUSDT",1732731930835,0.25,638.4,638.39,44.58]
["binance-futures","BNBUSDT",1732731994219,17.86,637.92,637.91,7.88]
["binance-futures","BNBUSDT",1732732018472,22.05,637.47,637.46,8.57]
["binance-futures","BNBUSDT",1732732042120,5.39,637.51,637.5,19.7]
["binance-futures","BNBUSDT",1732732093324,21.78,637.48,637.47,24.95]
["binance-futures","BNBUSDT",1732732129291,24.33,637.5,637.49,2.28]
["binance-futures","BNBUSDT",1732732201203,47.21,637.72,637.71,0.98]
["binance-futures","BNBUSDT",1732732220910,6.05,637.63,637.62,29.05]
["binance-futures","BNBUSDT",1732732276091,2.12,638.1,638.09,20.02]
["binance-futures","BNBUSDT",1732732313923,9.01,638.25,638.24,9.81]
["binance-futures","BNBUSDT",1732732378871,13.54,637.71,637.7,0.02]
["binance-futures","BNBUSDT",1732732425729,9.63,637.31,637.3,17.65]
["binance-futures","BNBUSDT",1732732463344,5.01,637.96,637.95,17.2]
["binance-futures","BNBUSDT",1732732488935,20.75,638.0,637.99,11.43]
["binance-futures","BNBUSDT",1732732552864,51.65,638.08,638.07,2.6]
["binance-futures","BNBUSDT",1732732591994,42.27,638.02,638.01,3.13]
["binance-futures","BNBUSDT",1732732635431,15.08,638.22,638.21,14.37]
["binance-futures","BNBUSDT",1732732657519,49.1,638.59,638.58,22.14]
["binance-futures","BNBUSDT",1732732685972,17.49,638.86,638.85,14.59]
["binance-futures","BNBUSDT",1732732738224,6.46,638.46,638.45,4.62]
["binance-futures","BNBUSDT",1732732800323,18.51,638.5,638.49,1.56]
["binance-futures","BNBUSDT",1732732822202,0.97,638.35,638.34,27.68]
["binance-futures","BNBUSDT",1732732866733,14.73,638.3,638.29,6.94]
["binance-futures","BNBUSDT",1732732916739,9.65,638.01,638.0,16.49]
["binance-futures","BNBUSDT",1732732944024,3.04,637.79,637.78,24.83]
["binance-futures","BNBUSDT",1732733014326,5.39,638.11,638.1,19.81]
["binance-futures","BNBUSDT",1732733038526,7.08,637.85,637.84,37.46]
["binance-futures","BNBUSDT",1732733112377,35.84,637.76,637.75,9.62]
["binance-futures","BNBUSDT",1732733132061,3.94,637.9,637.89,38.57]
["binance-futures","BNBUSDT",1732733204698,4.37,637.67,637.66,32.27]
["binance-futures","BNBUSDT",1732733222649,3.94,637.72,637.71,20.81]
["binance-futures","BNBUSDT",1732733284440,16.01,638.01,638.0,73.26]
["binance-futures","BNBUSDT",1732733311513,4.84,637.84,637.83,19.12]
["binance-futures","BNBUSDT",1732733382941,2.59,638.26,638.25,48.3]
["binance-futures","BNBUSDT",1732733412236,9.45,638.37,638.36,18.89]
["binance-futures","BNBUSDT",1732733486500,9.74,638.29,638.28,25.06]
["binance-futures","BNBUSDT",1732733505489,5.89,638.35,638.34,31.26]
["binance-futures","BNBUSDT",1732733533457,2.2,638.31,638.3,36.01]
["binance-futures","BNBUSDT",1732733615949,4.4,638.09,638.08,25.04]
["binance-futures","BNBUSDT",1732733635556,29.48,637.88,637.87,19.57]
["binance-futures","BNBUSDT",1732733711507,2.08,638.15,638.14,16.94]
["binance-futures","BNBUSDT",1732733728567,27.84,638.01,638.0,9.37]
["binance-futures","BNBUSDT",1732733801797,21.89,637.5,637.49,6.45]
["binance-futures","BNBUSDT",1732733824290,1.19,637.5,637.49,37.53]
["binance-futures","BNBUSDT",1732733894693,49.25,636.95,636.94,16.45]
["binance-futures","BNBUSDT",1732733920963,20.06,637.2,637.19,7.25]
["binance-futures","BNBUSDT",1732733992509,11.78,636.95,636.94,46.36]
["binance-futures","BNBUSDT",1732734014467,28.27,636.95,636.94,22.43]
["binance-futures","BNBUSDT",1732734091338,18.79,636.85,636.84,36.63]
["binance-futures","BNBUSDT",1732734108380,13.32,637.33,637.32,33.6]
["binance-futures","BNBUSDT",1732734163028,15.21,637.31,637.3,16.84]
["binance-futures","BNBUSDT",1732734201809,16.11,636.73,636.72,8.86]
["binance-futures","BNBUSDT",1732734265953,10.26,637.29,637.28,16.22]
["binance-futures","BNBUSDT",1732734294962,24.69,637.23,637.22,4.45]
["binance-futures","BNBUSDT",1732734351486,11.77,637.02,637.01,33.04]
["binance-futures","BNBUSDT",1732734395270,20.45,637.29,637.28,16.1]
["binance-futures","BNBUSDT",1732734418766,39.88,637.06,637.05,9.04]
["binance-futures","BNBUSDT",1732734505253,21.94,636.51,636.5,178.57]
["binance-futures","BNBUSDT",1732734509168,0.63,636.43,636.42,2.34]
["binance-futures","BNBUSDT",1732734580216,21.8,636.46,636.45,3.3]
["binance-futures","BNBUSDT",1732734600397,0.2,636.71,636.7,47.75]
["binance-futures","BNBUSDT",1732734650854,31.93,636.99,636.98,0.11]
["binance-futures","BNBUSDT",1732734689544,21.8,637.12,637.11,2.0]
["binance-futures","BNBUSDT",1732734760914,38.16,636.93,636.92,1.98]
["binance-futures","BNBUSDT",1732734806294,145.84,636.48,636.47,34.44]
["binance-futures","BNBUSDT",1732734857317,14.16,636.48,636.47,27.95]
["binance-futures","BNBUSDT",1732734886286,2.79,636.69,636.68,33.84]
["binance-futures","BNBUSDT",1732734952338,0.33,636.23,636.22,23.64]
["binance-futures","BNBUSDT",1732734992246,20.35,636.16,636.15,12.96]
["binance-futures","BNBUSDT",1732735040765,2.74,637.0,636.99,25.65]
["binance-futures","BNBUSDT",1732735061136,0.93,636.67,636.66,18.09]
["binance-futures","BNBUSDT",1732735096877,22.04,637.03,637.02,3.08]
["binance-futures","BNBUSDT",1732735159429,18.45,637.49,637.48,7.11]
["binance-futures","BNBUSDT",1732735228268,2.93,637.65,637.64,21.12]
["binance-futures","BNBUSDT",1732735256582,28.23,637.59,637.58,2.31]
["binance-futures","BNBUSDT",1732735287753,0.46,637.54,637.53,14.42]
["binance-futures","BNBUSDT",1732735353423,22.49,637.71,637.7,13.79]
["binance-futures","BNBUSDT",1732735381490,1.27,637.83,637.82,24.57]
["binance-futures","BNBUSDT",1732735441800,13.2,638.17,638.16,21.02]
["binance-futures","BNBUSDT",1732735482212,47.36,638.36,638.35,1.66]
["binance-futures","BNBUSDT",1732735534164,25.82,637.93,637.92,1.82]
["binance-futures","BNBUSDT",1732735558548,19.43,637.69,637.68,11.33]
["binance-futures","BNBUSDT",1732735633532,2.74,637.98,637.97,8.12]
["binance-futures","BNBUSDT",1732735650338,1.7,638.23,638.22,31.03]
["binance-futures","BNBUSDT",1732735718740,7.4,638.55,638.54,0.82]
["binance-futures","BNBUSDT",1732735743854,58.57,638.12,638.11,1.85]
["binance-futures","BNBUSDT",1732735812221,23.21,638.17,638.16,1.08]
["binance-futures","BNBUSDT",1732735830734,11.38,637.82,637.81,8.32]
["binance-futures","BNBUSDT",1732735892651,0.49,638.07,638.06,32.32]
["binance-futures","BNBUSDT",1732735915512,4.07,638.19,638.18,38.08]
["binance-futures","BNBUSDT",1732735987020,0.95,638.58,638.57,40.96]
["binance-futures","BNBUSDT",1732736006529,8.23,638.72,638.71,9.7]
["binance-futures","BNBUSDT",1732736071185,2.47,638.94,638.93,37.98]
["binance-futures","BNBUSDT",1732736094295,29.75,638.75,638.74,1.22]
["binance-futures","BNBUSDT",1732736157896,15.89,638.73,638.72,13.96]
["binance-futures","BNBUSDT",1732736185308,3.5,638.66,638.65,21.94]
["binance-futures","BNBUSDT",1732736232186,30.87,639.24,639.23,13.97]
["binance-futures","BNBUSDT",1732736272914,11.52,638.83,638.82,26.73]
["binance-futures","BNBUSDT",1732736299007,5.22,639.02,639.01,15.68]
["binance-futures","BNBUSDT",1732736368269,67.48,639.09,639.08,11.99]
["binance-futures","BNBUSDT",1732736427721,2.79,639.1,639.09,22.68]
["binance-futures","BNBUSDT",1732736458637,39.52,639.11,639.1,10.61]
["binance-futures","BNBUSDT",1732736482446,7.55,639.29,639.28,34.75]
["binance-futures","BNBUSDT",1732736540169,11.55,639.14,639.13,42.43]
["binance-futures","BNBUSDT",1732736590622,16.06,638.88,638.87,26.56]
["binance-futures","BNBUSDT",1732736664967,9.78,639.21,639.2,9.53]
["binance-futures","BNBUSDT",1732736693508,0.61,639.2,639.19,29.43]
["binance-futures","BNBUSDT",1732736741440,12.24,639.19,639.18,0.52]
["binance-futures","BNBUSDT",1732736787848,14.15,639.01,639.0,4.26]
["binance-futures","BNBUSDT",1732736852149,43.64,638.88,638.87,6.1]
["binance-futures","BNBUSDT",1732736898223,7.59,638.85,638.84,100.42]
["binance-futures","BNBUSDT",1732736958998,23.75,638.85,638.84,7.67]
["binance-futures","BNBUSDT",1732736979484,10.21,638.87,638.86,11.75]
["binance-futures","BNBUSDT",1732737010735,1.88,638.8,638.79,24.67]
["binance-futures","BNBUSDT",1732737106559,57.42,638.38,638.37,8.46]
["binance-futures","BNBUSDT",1732737114085,2.88,638.43,638.42,25.18]
["binance-futures","BNBUSDT",1732737186075,2.35,638.5,638.49,44.71]
["binance-futures","BNBUSDT",1732737206093,22.94,638.64,638.63,15.4]
["binance-futures","BNBUSDT",1732737258279,15.5,638.74,638.73,19.59]
["binance-futures","BNBUSDT",1732737311500,27.87,638.54,638.53,2.03]
["binance-futures","BNBUSDT",1732737374276,22.82,638.72,638.71,7.65]
["binance-futures","BNBUSDT",1732737413356,11.45,638.97,638.96,17.59]
["binance-futures","BNBUSDT",1732737467378,10.7,638.74,638.73,15.19]
["binance-futures","BNBUSDT",1732737498404,1.0,638.76,638.75,27.38]
["binance-futures","BNBUSDT",1732737575117,11.36,638.97,638.96,4.29]
["binance-futures","BNBUSDT",1732737612286,11.89,639.17,639.16,12.18]
["binance-futures","BNBUSDT",1732737673364,21.28,639.1,639.09,6.16]
["binance-futures","BNBUSDT",1732737696933,13.2,639.17,639.16,1.91]
["binance-futures","BNBUSDT",1732737762069,424.07,640.0,639.99,36.47]
["binance-futures","BNBUSDT",1732737781842,10.63,639.55,639.54,24.72]
["binance-futures","BNBUSDT",1732737837688,27.63,640.5,640.49,3.94]
["binance-futures","BNBUSDT",1732737861035,20.88,640.55,640.54,13.45]
["binance-futures","BNBUSDT",1732737891780,20.0,640.26,640.25,10.87]
["binance-futures","BNBUSDT",1732737941289,23.18,640.63,640.62,141.65]
["binance-futures","BNBUSDT",1732737964231,48.21,640.64,640.63,121.87]
["binance-futures","BNBUSDT",1732738018361,18.54,640.65,640.64,134.83]
["binance-futures","BNBUSDT",1732738046744,4.86,640.36,640.35,73.72]
["binance-futures","BNBUSDT",1732738114003,5.8,640.78,640.77,14.33]
["binance-futures","BNBUSDT",1732738133121,77.42,640.43,640.42,8.41]
["binance-futures","BNBUSDT",1732738200444,57.43,640.12,640.11,26.58]
["binance-futures","BNBUSDT",1732738226991,9.77,640.03,640.02,14.77]
["binance-futures","BNBUSDT",1732738294933,28.72,639.69,639.68,1.48]
["binance-futures","BNBUSDT",1732738310084,27.31,639.85,639.84,43.94]
["binance-futures","BNBUSDT",1732738385971,2.93,640.48,640.47,27.66]
["binance-futures","BNBUSDT",1732738414909,5.92,640.29,640.28,29.04]
["binance-futures","BNBUSDT",1732738486425,8.48,640.35,640.34,7.73]
["binance-futures","BNBUSDT",1732738498219,17.84,640.24,640.23,18.89]
["binance-futures","BNBUSDT",1732738573066,5.76,640.57,640.56,3.31]
["binance-futures","BNBUSDT",1732738594004,6.03,640.72,640.71,9.59]
["binance-futures","BNBUSDT",1732738636908,25.11,640.89,640.88,30.67]
["binance-futures","BNBUSDT",1732738681314,16.81,641.03,641.02,36.39]
["binance-futures","BNBUSDT",1732738741895,62.89,641.36,641.35,5.31]
["binance-futures","BNBUSDT",1732738766814,17.89,641.24,641.23,21.55]
["binance-futures","BNBUSDT",1732738822195,11.77,641.16,641.15,13.1]
["binance-futures","BNBUSDT",1732738852253,48.36,641.17,641.16,0.23]
["binance-futures","BNBUSDT",1732738875303,6.42,640.98,640.97,16.87]
["binance-futures","BNBUSDT",1732738931594,30.76,641.13,641.12,8.37]
["binance-futures","BNBUSDT",1732738985717,17.66,641.33,641.32,2.28]
["binance-futures","BNBUSDT",1732739023442,13.05,641.2,641.19,12.2]
["binance-futures","BNBUSDT",1732739043263,41.87,641.14,641.13,349.19]
["binance-futures","BNBUSDT",1732739089208,21.97,641.32,641.31,6.24]
["binance-futures","BNBUSDT",1732739134485,15.24,641.81,641.8,35.38]
["binance-futures","BNBUSDT",1732739194954,45.42,642.01,642.0,120.92]
["binance-futures","BNBUSDT",1732739219853,41.95,642.02,642.01,14.32]
["binance-futures","BNBUSDT",1732739259011,27.11,642.0,641.99,6.72]
["binance-futures","BNBUSDT",1732739302263,0.15,642.23,642.2,49.35]
["binance-futures","BNBUSDT",1732739365320,15.36,642.83,642.82,1.92]
["binance-futures","BNBUSDT",1732739396337,40.19,642.75,642.74,5.34]
["binance-futures","BNBUSDT",1732739449830,15.19,642.61,642.6,17.09]
["binance-futures","BNBUSDT",1732739466883,4.22,642.41,642.4,28.11]
["binance-futures","BNBUSDT",1732739533335,26.25,642.36,642.35,17.21]
["binance-futures","BNBUSDT",1732739571722,15.26,642.76,642.75,19.17]
["binance-futures","BNBUSDT",1732739615505,13.84,642.44,642.43,13.77]
["binance-futures","BNBUSDT",1732739636434,6.18,642.28,642.27,14.91]
["binance-futures","BNBUSDT",1732739666621,25.73,642.6,642.59,7.94]
["binance-futures","BNBUSDT",1732739716216,6.65,643.04,643.03,10.49]
["binance-futures","BNBUSDT",1732739738796,13.81,643.29,643.28,6.56]
["binance-futures","BNBUSDT",1732739794603,43.36,643.54,643.53,3.81]
["binance-futures","BNBUSDT",1732739822153,36.87,643.25,643.24,34.42]
["binance-futures","BNBUSDT",1732739872355,1.83,643.08,643.07,116.62]
["binance-futures","BNBUSDT",1732739887514,2.49,643.6,643.59,17.91]
["binance-futures","BNBUSDT",1732739949310,1.94,643.53,643.52,8.05]
["binance-futures","BNBUSDT",1732739971709,12.23,643.67,643.66,9.87]
["binance-futures","BNBUSDT",1732740029110,7.66,643.99,643.98,39.95]
["binance-futures","BNBUSDT",1732740054309,0.24,644.09,644.08,40.27]
["binance-futures","BNBUSDT",1732740109236,10.63,642.76,642.75,6.55]
["binance-futures","BNBUSDT",1732740129827,6.44,642.37,642.36,14.0]
["binance-futures","BNBUSDT",1732740188475,7.26,641.75,641.74,14.58]
["binance-futures","BNBUSDT",1732740198172,22.42,641.81,641.8,9.99]
["binance-futures","BNBUSDT",1732740228957,4.45,641.62,641.61,13.09]
["binance-futures","BNBUSDT",1732740288714,24.76,642.29,642.28,0.3]
["binance-futures","BNBUSDT",1732740310701,2.33,642.37,642.36,25.52]
["binance-futures","BNBUSDT",1732740370794,17.28,642.29,642.28,5.39]
["binance-futures","BNBUSDT",1732740393516,24.75,642.06,642.05,15.94]
["binance-futures","BNBUSDT",1732740457420,1.59,642.93,642.92,3.69]
["binance-futures","BNBUSDT",1732740481044,2.43,643.12,643.11,0.97]
["binance-futures","BNBUSDT",1732740545343,6.15,642.92,642.91,25.66]
["binance-futures","BNBUSDT",1732740573475,28.46,642.75,642.74,0.68]
["binance-futures","BNBUSDT",1732740635587,21.19,642.4,642.39,24.6]
["binance-futures","BNBUSDT",1732740685628,0.3,641.18,641.17,50.5]
["binance-futures","BNBUSDT",1732740720580,16.11,641.43,641.42,15.44]
["binance-futures","BNBUSDT",1732740738738,0.08,641.51,641.5,30.01]
["binance-futures","BNBUSDT",1732740801862,10.35,640.67,640.66,59.82]
["binance-futures","BNBUSDT",1732740845611,19.81,640.68,640.67,40.05]
["binance-futures","BNBUSDT",1732740881557,44.3,640.84,640.83,7.3]
["binance-futures","BNBUSDT",1732740907199,9.74,640.62,640.61,14.01]
["binance-futures","BNBUSDT",1732740950039,6.5,640.81,640.8,35.89]
["binance-futures","BNBUSDT",1732740991993,0.01,641.74,641.73,23.2]
["binance-futures","BNBUSDT",1732741013714,15.46,641.32,641.31,5.86]
["binance-futures","BNBUSDT",1732741073667,5.11,641.22,641.21,17.82]
["binance-futures","BNBUSDT",1732741123769,4.1,641.31,641.3,16.53]
["binance-futures","BNBUSDT",1732741156378,1.3,641.63,641.62,19.78]
["binance-futures","BNBUSDT",1732741176534,9.16,641.19,641.18,14.83]
["binance-futures","BNBUSDT",1732741211219,32.94,641.09,641.08,1.23]
["binance-futures","BNBUSDT",1732741252442,14.91,641.64,641.63,4.66]
["binance-futures","BNBUSDT",1732741315129,18.02,641.44,641.43,7.75]
["binance-futures","BNBUSDT",1732741336005,14.65,641.46,641.45,5.69]
["binance-futures","BNBUSDT",1732741368638,15.19,641.08,641.07,13.19]
["binance-futures","BNBUSDT",1732741409933,0.15,641.77,641.76,18.82]
["binance-futures","BNBUSDT",1732741466208,23.76,641.71,641.7,11.06]
["binance-futures","BNBUSDT",1732741499034,17.31,641.94,641.93,27.35]
["binance-futures","BNBUSDT",1732741558208,3.88,641.69,641.68,20.15]
["binance-futures","BNBUSDT",1732741574072,2.6,641.27,641.26,21.02]
["binance-futures","BNBUSDT",1732741637252,26.81,640.89,640.88,1.64]
["binance-futures","BNBUSDT",1732741663627,5.91,641.1,641.09,13.08]
["binance-futures","BNBUSDT",1732741723400,4.8,640.46,640.45,12.14]
["binance-futures","BNBUSDT",1732741745783,34.88,640.76,640.75,8.47]
["binance-futures","BNBUSDT",1732741803249,29.85,641.18,641.17,18.37]
["binance-futures","BNBUSDT",1732741828307,20.61,640.89,640.88,8.32]
["binance-futures","BNBUSDT",1732741852509,36.42,640.87,640.86,2.42]
["binance-futures","BNBUSDT",1732741911081,7.12,640.87,640.86,3.59]
["binance-futures","BNBUSDT",1732741937631,1.28,641.2,641.19,13.58]
["binance-futures","BNBUSDT",1732741995309,33.6,641.25,641.24,4.77]
["binance-futures","BNBUSDT",1732742020838,2.35,640.97,640.96,0.55]
["binance-futures","BNBUSDT",1732742089720,29.85,640.83,640.82,0.89]
["binance-futures","BNBUSDT",1732742114576,6.73,640.72,640.71,16.42]
["binance-futures","BNBUSDT",1732742176920,13.35,639.76,639.75,13.28]
["binance-futures","BNBUSDT",1732742199487,10.87,639.84,639.83,17.01]
["binance-futures","BNBUSDT",1732742255768,31.09,639.58,639.57,5.06]
["binance-futures","BNBUSDT",1732742283084,0.68,640.26,640.25,39.38]
["binance-futures","BNBUSDT",1732742342786,0.14,640.2,640.19,30.21]
["binance-futures","BNBUSDT",1732742367545,4.42,640.03,640.02,26.48]
["binance-futures","BNBUSDT",1732742434254,34.41,639.87,639.86,7.29]
["binance-futures","BNBUSDT",1732742452643,13.46,639.62,639.61,7.6]
["binance-futures","BNBUSDT",1732742514232,6.84,639.39,639.38,15.17]
["binance-futures","BNBUSDT",1732742521106,13.3,639.42,639.41,37.98]
["binance-futures","BNBUSDT",1732742601812,24.96,639.25,639.24,1.82]
["binance-futures","BNBUSDT",1732742628430,18.84,639.09,639.08,13.35]
["binance-futures","BNBUSDT",1732742686554,2.94,639.12,639.11,20.71]
["binance-futures","BNBUSDT",1732742701908,14.8,638.98,638.97,19.41]
["binance-futures","BNBUSDT",1732742728276,36.15,638.67,638.66,11.28]
["binance-futures","BNBUSDT",1732742777387,21.4,638.81,638.8,30.42]
["binance-futures","BNBUSDT",1732742829054,8.36,638.87,638.86,21.1]
["binance-futures","BNBUSDT",1732742866134,20.45,638.55,638.54,57.62]
["binance-futures","BNBUSDT",1732742888194,9.76,638.21,638.2,13.43]
["binance-futures","BNBUSDT",1732742952806,19.77,639.43,639.42,30.11]
["binance-futures","BNBUSDT",1732743000924,15.36,639.27,639.26,7.7]
["binance-futures","BNBUSDT",1732743040504,520.1,639.0,638.99,80.88]
["binance-futures","BNBUSDT",1732743058189,6.08,639.05,639.04,6.07]
["binance-futures","BNBUSDT",1732743099595,30.97,639.19,639.18,8.48]
["binance-futures","BNBUSDT",1732743151129,1.99,639.19,639.18,52.74]
["binance-futures","BNBUSDT",1732743214245,4.34,639.75,639.74,62.64]
["binance-futures","BNBUSDT",1732743241292,27.43,639.77,639.76,38.25]
["binance-futures","BNBUSDT",1732743296542,22.44,639.94,639.93,30.3]
["binance-futures","BNBUSDT",1732743341968,6.66,639.95,639.94,62.12]
["binance-futures","BNBUSDT",1732743413638,15.32,640.18,640.17,14.54]
["binance-futures","BNBUSDT",1732743445231,8.13,640.26,640.25,40.0]
["binance-futures","BNBUSDT",1732743465561,14.98,640.27,640.26,22.11]
["binance-futures","BNBUSDT",1732743544722,1.86,640.27,640.26,46.27]
["binance-futures","BNBUSDT",1732743563209,7.39,640.49,640.48,45.89]
["binance-futures","BNBUSDT",1732743640029,39.3,640.8,640.79,1.67]
["binance-futures","BNBUSDT",1732743652035,16.09,640.88,640.87,40.1]
["binance-futures","BNBUSDT",1732743710740,1.66,641.13,641.12,44.07]
["binance-futures","BNBUSDT",1732743735755,49.18,640.97,640.96,2.01]
["binance-futures","BNBUSDT",1732743822800,35.18,640.51,640.5,97.13]
["binance-futures","BNBUSDT",1732743834718,4.5,640.57,640.56,35.03]
["binance-futures","BNBUSDT",1732743914214,25.05,640.26,640.25,53.03]
["binance-futures","BNBUSDT",1732743939950,24.57,640.01,640.0,5.1]
["binance-futures","BNBUSDT",1732744007357,59.57,640.45,640.44,0.74]
["binance-futures","BNBUSDT",1732744029420,4.32,640.36,640.35,33.22]
["binance-futures","BNBUSDT",1732744102793,8.89,640.77,640.76,43.85]
["binance-futures","BNBUSDT",1732744145783,5.98,640.82,640.81,35.24]
["binance-futures","BNBUSDT",1732744206869,49.2,640.22,640.21,10.73]
["binance-futures","BNBUSDT",1732744232485,18.73,640.43,640.42,20.62]
["binance-futures","BNBUSDT",1732744311137,35.08,640.6,640.59,1.62]
["binance-futures","BNBUSDT",1732744336881,20.82,640.51,640.5,30.12]
["binance-futures","BNBUSDT",1732744364607,50.33,640.49,640.48,8.63]
["binance-futures","BNBUSDT",1732744432526,108.32,640.36,640.35,34.35]
["binance-futures","BNBUSDT",1732744453607,7.97,640.29,640.28,65.02]
["binance-futures","BNBUSDT",1732744529566,5.1,640.64,640.63,61.47]
["binance-futures","BNBUSDT",1732744548238,28.53,640.73,640.72,15.3]
["binance-futures","BNBUSDT",1732744613436,48.55,641.0,640.99,76.29]
["binance-futures","BNBUSDT",1732744644225,7.44,641.0,640.99,49.76]
["binance-futures","BNBUSDT",1732744713216,28.91,641.47,641.46,42.23]
["binance-futures","BNBUSDT",1732744740972,2.95,641.59,641.58,25.12]
["binance-futures","BNBUSDT",1732744798930,19.94,642.04,642.03,11.85]
["binance-futures","BNBUSDT",1732744833574,1.91,641.86,641.85,27.89]
["binance-futures","BNBUSDT",1732744906756,11.67,642.71,642.7,19.88]
["binance-futures","BNBUSDT",1732744952021,46.28,644.11,644.1,4.64]
["binance-futures","BNBUSDT",1732744987527,14.95,645.33,645.32,42.47]
["binance-futures","BNBUSDT",1732745004574,17.33,645.49,645.48,48.78]
["binance-futures","BNBUSDT",1732745069835,23.69,644.89,644.88,33.27]
["binance-futures","BNBUSDT",1732745082414,45.75,644.9,644.89,10.1]
["binance-futures","BNBUSDT",1732745150980,18.76,646.55,646.54,37.3]
["binance-futures","BNBUSDT",1732745172433,11.11,646.8,646.79,6.04]
["binance-futures","BNBUSDT",1732745211609,13.52,646.02,646.01,17.26]
["binance-futures","BNBUSDT",1732745247508,38.64,645.2,645.19,5.23]
["binance-futures","BNBUSDT",1732745270447,4.08,644.94,644.93,19.85]
["binance-futures","BNBUSDT",1732745328919,25.07,644.6,644.59,4.56]
["binance-futures","BNBUSDT",1732745372419,15.32,644.62,644.61,20.7]
["binance-futures","BNBUSDT",1732745420167,24.21,644.36,644.35,57.1]
["binance-futures","BNBUSDT",1732745438403,31.18,644.01,644.0,61.82]
["binance-futures","BNBUSDT",1732745503589,37.67,643.12,643.11,5.8]
["binance-futures","BNBUSDT",1732745542971,7.25,643.51,643.5,34.67]
["binance-futures","BNBUSDT",1732745585454,15.7,644.26,644.25,7.77]
["binance-futures","BNBUSDT",1732745609189,0.87,644.15,644.14,45.95]
["binance-futures","BNBUSDT",1732745641163,42.03,644.16,644.15,8.81]
["binance-futures","BNBUSDT",1732745694535,19.96,644.63,644.62,5.55]
["binance-futures","BNBUSDT",1732745759403,4.07,644.14,644.13,13.35]
["binance-futures","BNBUSDT",1732745776529,13.96,644.57,644.56,0.78]
["binance-futures","BNBUSDT",1732745813594,12.55,645.41,645.4,30.04]
["binance-futures","BNBUSDT",1732745861484,17.32,645.32,645.31,16.79]
["binance-futures","BNBUSDT",1732745922207,41.04,646.29,646.28,5.27]
["binance-futures","BNBUSDT",1732745952410,19.36,645.48,645.47,5.18]
["binance-futures","BNBUSDT",1732746012063,7.12,645.09,645.08,29.83]
["binance-futures","BNBUSDT",1732746040130,16.35,645.46,645.45,9.3]
["binance-futures","BNBUSDT",1732746064915,19.2,645.3,645.29,53.04]
["binance-futures","BNBUSDT",1732746127844,44.44,645.0,644.99,4.71]
["binance-futures","BNBUSDT",1732746144814,60.93,644.74,644.73,24.43]
["binance-futures","BNBUSDT",1732746208240,22.18,644.41,644.4,6.36]
["binance-futures","BNBUSDT",1732746233323,3.25,645.03,645.02,24.89]
["binance-futures","BNBUSDT",1732746304417,25.8,645.86,645.85,16.31]
["binance-futures","BNBUSDT",1732746321194,5.76,645.99,645.98,28.63]
["binance-futures","BNBUSDT",1732746388304,24.51,646.22,646.21,10.29]
["binance-futures","BNBUSDT",1732746406994,37.91,645.93,645.92,138.42]
["binance-futures","BNBUSDT",1732746476429,9.69,645.83,645.82,10.59]
["binance-futures","BNBUSDT",1732746502225,6.31,645.82,645.81,15.48]
["binance-futures","BNBUSDT",1732746560390,3.29,645.66,645.65,36.74]
["binance-futures","BNBUSDT",1732746595133,8.11,646.1,646.09,3.34]
["binance-futures","BNBUSDT",1732746664697,3.96,646.24,646.23,13.74]
["binance-futures","BNBUSDT",1732746681982,26.16,645.85,645.84,14.42]
["binance-futures","BNBUSDT",1732746746729,3.68,645.77,645.76,27.83]
["binance-futures","BNBUSDT",1732746771375,3.2,645.79,645.78,26.1]
["binance-futures","BNBUSDT",1732746799658,14.07,645.82,645.81,1.07]
["binance-futures","BNBUSDT",1732746860287,11.55,646.07,646.06,30.76]
["binance-futures","BNBUSDT",1732746895380,3.02,646.42,646.41,36.77]
["binance-futures","BNBUSDT",1732746962625,5.26,646.92,646.91,30.15]
["binance-futures","BNBUSDT",1732746979958,14.71,646.85,646.84,7.87]
["binance-futures","BNBUSDT",1732747033830,14.88,646.32,646.31,6.98]
["binance-futures","BNBUSDT",1732747073900,17.92,646.49,646.48,23.66]
["binance-futures","BNBUSDT",1732747140454,17.69,646.89,646.88,5.09]
["binance-futures","BNBUSDT",1732747170133,10.63,646.43,646.42,21.79]
["binance-futures","BNBUSDT",1732747231774,7.3,646.36,646.35,15.02]
["binance-futures","BNBUSDT",1732747263466,19.15,646.3,646.29,6.51]
["binance-futures","BNBUSDT",1732747336419,18.98,645.67,645.66,6.71]
["binance-futures","BNBUSDT",1732747384632,103.46,645.4,645.39,6.13]
["binance-futures","BNBUSDT",1732747437407,0.93,645.68,645.67,28.1]
["binance-futures","BNBUSDT",1732747466221,13.64,645.84,645.83,19.24]
["binance-futures","BNBUSDT",1732747534359,21.07,645.25,645.24,15.34]
["binance-futures","BNBUSDT",1732747541552,34.44,645.15,645.14,1.31]
["binance-futures","BNBUSDT",1732747592376,84.56,645.01,645.0,65.69]
["binance-futures","BNBUSDT",1732747662161,12.22,644.46,644.45,6.39]
["binance-futures","BNBUSDT",1732747705958,160.49,644.03,644.02,39.74]
["binance-futures","BNBUSDT",1732747754856,102.92,644.02,644.01,21.82]
["binance-futures","BNBUSDT",1732747780814,17.63,643.7,643.69,7.75]
["binance-futures","BNBUSDT",1732747852473,5.26,643.63,643.62,28.82]
["binance-futures","BNBUSDT",1732747889839,18.9,643.67,643.66,6.88]
["binance-futures","BNBUSDT",1732747944318,9.93,644.14,644.13,90.66]
["binance-futures","BNBUSDT",1732747966931,82.02,644.0,643.99,40.24]
["binance-futures","BNBUSDT",1732748049166,7.66,644.82,644.81,4.73]
["binance-futures","BNBUSDT",1732748068672,32.74,644.39,644.38,19.17]
["binance-futures","BNBUSDT",1732748141446,4.84,644.85,644.84,40.57]
["binance-futures","BNBUSDT",1732748168673,3.42,644.86,644.85,67.47]
["binance-futures","BNBUSDT",1732748209506,18.48,645.0,644.99,5.69]
["binance-futures","BNBUSDT",1732748265485,10.06,645.06,645.05,53.05]
["binance-futures","BNBUSDT",1732748343907,17.45,644.95,644.94,6.17]
["binance-futures","BNBUSDT",1732748363037,12.24,644.73,644.72,10.48]
["binance-futures","BNBUSDT",1732748440030,15.22,644.65,644.64,28.52]
["binance-futures","BNBUSDT",1732748466649,4.37,644.93,644.92,38.96]
["binance-futures","BNBUSDT",1732748527116,7.43,645.02,645.01,24.09]
["binance-futures","BNBUSDT",1732748555978,356.51,645.15,645.14,56.63]
["binance-futures","BNBUSDT",1732748573693,2.54,645.64,645.63,36.73]
["binance-futures","BNBUSDT",1732748630352,2.04,646.29,646.28,18.82]
["binance-futures","BNBUSDT",1732748689347,2.34,645.5,645.49,1.12]
["binance-futures","BNBUSDT",1732748710108,32.18,645.9,645.89,6.97]
["binance-futures","BNBUSDT",1732748735242,62.83,645.71,645.7,16.16]
["binance-futures","BNBUSDT",1732748804128,19.0,645.19,645.18,10.05]
["binance-futures","BNBUSDT",1732748820213,8.86,645.62,645.61,13.83]
["binance-futures","BNBUSDT",1732748892118,12.78,645.63,645.62,2.57]
["binance-futures","BNBUSDT",1732748910858,0.46,645.43,645.42,25.59]
["binance-futures","BNBUSDT",1732748981629,8.68,645.01,645.0,1.44]
["binance-futures","BNBUSDT",1732749003275,37.7,644.13,644.12,7.97]
["binance-futures","BNBUSDT",1732749055149,5.51,643.53,643.52,16.33]
["binance-futures","BNBUSDT",1732749075472,9.66,643.81,643.8,10.48]
["binance-futures","BNBUSDT",1732749126132,12.61,643.28,643.27,11.61]
["binance-futures","BNBUSDT",1732749150858,7.68,643.57,643.56,13.85]
["binance-futures","BNBUSDT",1732749215201,8.43,642.99,642.98,3.4]
["binance-futures","BNBUSDT",1732749231864,4.86,642.6,642.59,8.32]
["binance-futures","BNBUSDT",1732749286096,16.25,641.74,641.73,3.02]
["binance-futures","BNBUSDT",1732749313396,25.35,642.42,642.41,1.65]
["binance-futures","BNBUSDT",1732749365230,0.33,643.36,643.35,6.66]
["binance-futures","BNBUSDT",1732749370454,7.44,643.25,643.24,0.1]
["binance-futures","BNBUSDT",1732749439336,11.89,644.38,644.37,2.92]
["binance-futures","BNBUSDT",1732749459312,2.26,644.6,644.59,24.48]
["binance-futures","BNBUSDT",1732749481154,2.8,643.63,643.62,6.87]
["binance-futures","BNBUSDT",1732749519785,2.33,643.75,643.74,9.39]
["binance-futures","BNBUSDT",1732749557774,24.56,642.86,642.85,10.96]
["binance-futures","BNBUSDT",1732749619678,20.23,643.05,643.04,2.81]
["binance-futures","BNBUSDT",1732749652754,0.01,643.6,643.59,40.72]
["binance-futures","BNBUSDT",1732749697192,5.75,643.59,643.58,6.62]
["binance-futures","BNBUSDT",1732749715409,12.39,643.5,643.49,0.38]
["binance-futures","BNBUSDT",1732749779344,14.96,643.42,643.41,18.19]
["binance-futures","BNBUSDT",1732749825848,3.45,642.78,642.77,29.87]
["binance-futures","BNBUSDT",1732749868410,3.79,643.45,643.44,24.8]
["binance-futures","BNBUSDT",1732749893403,0.08,643.05,643.04,15.52]
["binance-futures","BNBUSDT",1732749929325,14.36,643.14,643.13,5.98]
["binance-futures","BNBUSDT",1732749977615,2.93,643.5,643.49,11.51]
["binance-futures","BNBUSDT",1732750044664,5.5,643.56,643.55,4.62]
["binance-futures","BNBUSDT",1732750062183,37.76,643.9,643.89,18.48]
["binance-futures","BNBUSDT",1732750107768,5.98,643.9,643.89,19.49]
["binance-futures","BNBUSDT",1732750168460,34.5,643.9,643.89,1.16]
["binance-futures","BNBUSDT",1732750189892,14.16,643.74,643.73,11.83]
["binance-futures","BNBUSDT",1732750265448,20.46,643.95,643.94,1.74]
["binance-futures","BNBUSDT",1732750280125,22.8,643.34,643.33,5.2]
["binance-futures","BNBUSDT",1732750344148,10.35,643.91,643.9,0.91]
["binance-futures","BNBUSDT",1732750366231,4.87,643.44,643.43,0.56]
["binance-futures","BNBUSDT",1732750430603,32.38,643.75,643.74,8.81]
["binance-futures","BNBUSDT",1732750449608,0.93,643.88,643.87,11.42]
["binance-futures","BNBUSDT",1732750515709,0.01,643.67,643.66,30.14]
["binance-futures","BNBUSDT",1732750532170,12.75,643.95,643.94,2.38]
["binance-futures","BNBUSDT",1732750603613,1.59,644.13,644.12,30.31]
["binance-futures","BNBUSDT",1732750614239,6.75,644.36,644.35,16.18]
["binance-futures","BNBUSDT",1732750675015,5.59,645.46,645.45,5.94]
["binance-futures","BNBUSDT",1732750697152,10.67,645.47,645.46,6.8]
["binance-futures","BNBUSDT",1732750758296,21.46,644.5,644.49,1.94]
["binance-futures","BNBUSDT",1732750780563,10.91,644.75,644.74,8.41]
["binance-futures","BNBUSDT",1732750834087,10.92,645.22,645.21,5.7]
["binance-futures","BNBUSDT",1732750857255,2.2,645.25,645.24,19.2]
["binance-futures","BNBUSDT",1732750880104,26.21,645.97,645.96,0.35]
["binance-futures","BNBUSDT",1732750935814,0.14,646.64,646.63,14.15]
["binance-futures","BNBUSDT",1732750991102,1.94,646.52,646.5,0.62]
["binance-futures","BNBUSDT",1732751025783,8.68,646.18,646.17,12.32]
["binance-futures","BNBUSDT",1732751047512,8.38,646.26,646.25,11.39]
["binance-futures","BNBUSDT",1732751119127,5.18,646.35,646.34,7.77]
["binance-futures","BNBUSDT",1732751172320,6.09,646.45,646.44,5.52]
["binance-futures","BNBUSDT",1732751203256,13.77,646.37,646.36,5.53]
["binance-futures","BNBUSDT",1732751228167,5.2,646.41,646.4,8.97]
["binance-futures","BNBUSDT",1732751267337,39.93,645.55,645.54,0.95]
["binance-futures","BNBUSDT",1732751309029,22.41,645.23,645.22,32.92]
["binance-futures","BNBUSDT",1732751375519,7.57,645.34,645.33,10.37]
["binance-futures","BNBUSDT",1732751398936,1.6,645.49,645.48,9.41]
["binance-futures","BNBUSDT",1732751456088,0.84,645.68,645.67,12.85]
["binance-futures","BNBUSDT",1732751489270,2.2,645.16,645.15,7.42]
["binance-futures","BNBUSDT",1732751556948,9.31,644.67,644.66,7.14]
["binance-futures","BNBUSDT",1732751606293,0.17,644.66,644.65,13.47]
["binance-futures","BNBUSDT",1732751655518,4.42,644.84,644.83,17.96]
["binance-futures","BNBUSDT",1732751687844,2.0,645.16,645.15,12.61]
["binance-futures","BNBUSDT",1732751756423,8.22,645.26,645.23,0.03]
["binance-futures","BNBUSDT",1732751803906,11.88,645.16,645.15,1.39]
["binance-futures","BNBUSDT",1732751808367,16.37,645.14,645.13,8.04]
["binance-futures","BNBUSDT",1732751878184,17.99,644.74,644.73,6.4]
["binance-futures","BNBUSDT",1732751924819,5.86,644.85,644.84,35.17]
["binance-futures","BNBUSDT",1732751954371,1.03,644.66,644.65,20.04]
["binance-futures","BNBUSDT",1732751954518,1.07,644.66,644.65,20.04]
["binance-futures","BNBUSDT",1732751954651,1.05,644.66,644.65,15.11]
["binance-futures","BNBUSDT",1732751954763,1.02,644.66,644.65,17.63]
["binance-futures","BNBUSDT",1732751954871,1.02,644.66,644.65,15.12]
["binance-futures","BNBUSDT",1732751955031,1.01,644.66,644.65,17.62]
["binance-futures","BNBUSDT",1732751955083,0.03,644.66,644.65,17.63]
["binance-futures","BNBUSDT",1732751955127,0.03,644.66,644.65,17.34]
["binance-futures","BNBUSDT",1732751955183,0.13,644.68,644.67,15.0]
["binance-futures","BNBUSDT",1732751955231,0.28,644.68,644.67,17.62]
["binance-futures","BNBUSDT",1732751955283,0.28,644.68,644.67,18.07]
["binance-futures","BNBUSDT",1732751955345,0.29,644.68,644.67,18.29]
["binance-futures","BNBUSDT",1732751955390,0.29,644.68,644.67,26.31]
["binance-futures","BNBUSDT",1732751955497,0.32,644.68,644.67,28.2]
["binance-futures","BNBUSDT",1732751955562,4.53,644.68,644.67,29.0]
["binance-futures","BNBUSDT",1732751955613,0.29,644.68,644.67,31.13]
["binance-futures","BNBUSDT",1732751955672,0.32,644.68,644.67,31.77]
["binance-futures","BNBUSDT",1732751955989,0.26,644.68,644.67,34.19]
["binance-futures","BNBUSDT",1732751956189,0.27,644.68,644.67,34.41]
["binance-futures","BNBUSDT",1732751956239,0.27,644.68,644.67,34.61]
["binance-futures","BNBUSDT",1732751956344,0.45,644.68,644.67,34.58]
["binance-futures","BNBUSDT",1732751956396,0.43,644.68,644.67,34.58]
["binance-futures","BNBUSDT",1732751956467,0.43,644.68,644.67,34.59]
["binance-futures","BNBUSDT",1732751956518,0.44,644.68,644.67,34.59]
["binance-futures","BNBUSDT",1732751956801,4.64,644.68,644.67,32.08]
["binance-futures","BNBUSDT",1732751956834,0.43,644.68,644.67,32.08]
["binance-futures","BNBUSDT",1732751956904,19.37,644.68,644.67,18.19]
["binance-futures","BNBUSDT",1732751956934,7.65,644.68,644.67,18.19]
["binance-futures","BNBUSDT",1732751957010,13.85,644.68,644.67,16.97]
["binance-futures","BNBUSDT",1732751957112,11.87,644.68,644.67,16.97]
["binance-futures","BNBUSDT",1732751957167,11.18,644.68,644.67,16.97]
["binance-futures","BNBUSDT",1732751957214,15.45,644.68,644.67,17.0]
["binance-futures","BNBUSDT",1732751957284,7.69,644.68,644.67,17.02]
["binance-futures","BNBUSDT",1732751957342,12.32,644.68,644.67,17.0]
["binance-futures","BNBUSDT",1732751957395,12.34,644.68,644.67,17.0]
["binance-futures","BNBUSDT",1732751957426,12.37,644.68,644.67,17.03]
["binance-futures","BNBUSDT",1732751957657,16.58,644.68,644.67,17.01]
["binance-futures","BNBUSDT",1732751957927,17.78,644.68,644.67,16.64]
["binance-futures","BNBUSDT",1732751957994,16.13,644.68,644.67,19.53]
["binance-futures","BNBUSDT",1732751958063,0.39,644.68,644.67,20.04]
["binance-futures","BNBUSDT",1732751958110,0.32,644.68,644.67,20.02]
["binance-futures","BNBUSDT",1732751958167,1.32,644.68,644.67,20.02]
["binance-futures","BNBUSDT",1732751958217,8.28,644.68,644.67,18.44]
["binance-futures","BNBUSDT",1732751958268,8.53,644.68,644.67,18.69]
["binance-futures","BNBUSDT",1732751958321,9.14,644.68,644.67,18.91]
["binance-futures","BNBUSDT",1732751958370,7.36,644.68,644.67,18.89]
["binance-futures","BNBUSDT",1732751958448,9.93,644.68,644.67,21.28]
["binance-futures","BNBUSDT",1732751958514,9.93,644.68,644.67,21.95]
["binance-futures","BNBUSDT",1732751958530,7.95,644.68,644.67,22.04]
["binance-futures","BNBUSDT",1732751958605,6.98,644.68,644.67,22.02]
["binance-futures","BNBUSDT",1732751958713,1.21,644.68,644.67,22.04]
["binance-futures","BNBUSDT",1732751958825,0.84,644.68,644.67,22.02]
["binance-futures","BNBUSDT",1732751958907,0.79,644.68,644.67,22.02]
["binance-futures","BNBUSDT",1732751958983,0.82,644.68,644.67,22.02]
["binance-futures","BNBUSDT",1732751959307,0.85,644.68,644.67,22.03]
["binance-futures","BNBUSDT",1732751959357,0.88,644.68,644.67,14.45]
["binance-futures","BNBUSDT",1732751959410,0.84,644.68,644.67,22.84]
["binance-futures","BNBUSDT",1732751959526,12.91,644.68,644.67,20.65]
["binance-futures","BNBUSDT",1732751959638,13.02,644.68,644.67,20.65]
["binance-futures","BNBUSDT",1732751959670,13.95,644.68,644.67,20.65]
["binance-futures","BNBUSDT",1732751959849,15.97,644.68,644.67,21.03]
["binance-futures","BNBUSDT",1732751960156,15.97,644.68,644.67,21.05]
["binance-futures","BNBUSDT",1732751960259,17.75,644.68,644.67,19.41]
["binance-futures","BNBUSDT",1732751960308,17.77,644.68,644.67,19.41]
["binance-futures","BNBUSDT",1732751960363,17.74,644.68,644.67,19.79]
["binance-futures","BNBUSDT",1732751960407,17.74,644.68,644.67,19.81]
["binance-futures","BNBUSDT",1732751960467,17.74,644.68,644.67,19.83]
["binance-futures","BNBUSDT",1732751960518,17.77,644.68,644.67,19.83]
["binance-futures","BNBUSDT",1732751961127,17.75,644.68,644.67,19.91]
["binance-futures","BNBUSDT",1732751961214,17.81,644.68,644.67,19.81]
["binance-futures","BNBUSDT",1732751961290,17.83,644.68,644.67,20.09]
["binance-futures","BNBUSDT",1732751961344,17.83,644.68,644.67,20.19]
["binance-futures","BNBUSDT",1732751961387,17.83,644.68,644.67,20.74]
["binance-futures","BNBUSDT",1732751961491,17.84,644.68,644.67,21.14]
["binance-futures","BNBUSDT",1732751961541,17.81,644.68,644.67,21.11]
["binance-futures","BNBUSDT",1732751961664,17.99,644.68,644.67,21.11]
["binance-futures","BNBUSDT",1732751961932,22.2,644.68,644.67,21.11]
["binance-futures","BNBUSDT",1732751962010,17.99,644.68,644.67,21.11]
["binance-futures","BNBUSDT",1732751962152,17.99,644.68,644.67,20.66]
["binance-futures","BNBUSDT",1732751962240,17.99,644.68,644.67,20.67]
["binance-futures","BNBUSDT",1732751962370,20.03,644.68,644.67,18.74]
["binance-futures","BNBUSDT",1732751962410,20.03,644.68,644.67,18.89]
["binance-futures","BNBUSDT",1732751962476,20.05,644.68,644.67,18.91]
["binance-futures","BNBUSDT",1732751962516,20.13,644.68,644.67,18.91]
["binance-futures","BNBUSDT",1732751962910,20.16,644.68,644.67,19.28]
["binance-futures","BNBUSDT",1732751963155,20.16,644.68,644.67,19.39]
["binance-futures","BNBUSDT",1732751963215,20.01,644.68,644.67,19.5]
["binance-futures","BNBUSDT",1732751963315,20.01,644.68,644.67,19.52]
["binance-futures","BNBUSDT",1732751963363,20.18,644.68,644.67,19.46]
["binance-futures","BNBUSDT",1732751963491,17.45,644.68,644.67,19.46]
["binance-futures","BNBUSDT",1732751963525,18.39,644.68,644.67,19.46]
["binance-futures","BNBUSDT",1732751963596,17.41,644.68,644.67,21.95]
["binance-futures","BNBUSDT",1732751963643,17.41,644.68,644.67,19.46]
["binance-futures","BNBUSDT",1732751963694,21.62,644.68,644.67,19.46]
["binance-futures","BNBUSDT",1732751963952,17.41,644.68,644.67,19.46]
["binance-futures","BNBUSDT",1732751964058,17.37,644.68,644.67,16.06]
["binance-futures","BNBUSDT",1732751964108,17.37,644.68,644.67,19.13]
["binance-futures","BNBUSDT",1732751964159,12.81,644.68,644.67,21.64]
["binance-futures","BNBUSDT",1732751964207,12.25,644.68,644.67,19.51]
["binance-futures","BNBUSDT",1732751964292,12.27,644.68,644.67,19.51]
["binance-futures","BNBUSDT",1732751964370,12.02,644.68,644.67,19.54]
["binance-futures","BNBUSDT",1732751964542,15.18,644.68,644.67,19.54]
["binance-futures","BNBUSDT",1732751964613,10.3,644.68,644.67,19.58]
["binance-futures","BNBUSDT",1732751964852,11.91,644.68,644.67,19.61]
["binance-futures","BNBUSDT",1732751964948,17.74,644.68,644.67,19.61]
["binance-futures","BNBUSDT",1732751965029,13.5,644.68,644.67,19.23]
["binance-futures","BNBUSDT",1732751965079,12.84,644.68,644.67,19.23]
["binance-futures","BNBUSDT",1732751965296,14.55,644.68,644.67,20.06]
["binance-futures","BNBUSDT",1732751965346,14.57,644.68,644.67,20.54]
["binance-futures","BNBUSDT",1732751965371,14.55,644.68,644.67,20.56]
["binance-futures","BNBUSDT",1732751965511,14.64,644.68,644.67,20.56]
["binance-futures","BNBUSDT",1732751965623,14.48,644.68,644.67,20.56]
["binance-futures","BNBUSDT",1732751965755,28.71,644.68,644.67,20.18]
["binance-futures","BNBUSDT",1732751965808,24.49,644.68,644.67,20.18]
["binance-futures","BNBUSDT",1732751965930,14.47,644.68,644.67,20.18]
["binance-futures","BNBUSDT",1732751966096,14.33,644.68,644.67,20.18]
["binance-futures","BNBUSDT",1732751966164,24.5,644.68,644.67,17.05]
["binance-futures","BNBUSDT",1732751966216,11.42,644.68,644.67,20.59]
["binance-futures","BNBUSDT",1732751966307,11.4,644.68,644.67,20.64]
["binance-futures","BNBUSDT",1732751966373,11.89,644.68,644.67,20.66]
["binance-futures","BNBUSDT",1732751966402,11.86,644.68,644.67,20.74]
["binance-futures","BNBUSDT",1732751966551,13.81,644.68,644.67,20.72]
["binance-futures","BNBUSDT",1732751966671,11.84,644.68,644.67,20.74]
["binance-futures","BNBUSDT",1732751966726,4.87,644.68,644.67,21.18]
["binance-futures","BNBUSDT",1732751966938,6.9,644.68,644.67,21.19]
["binance-futures","BNBUSDT",1732751967040,11.89,644.68,644.67,20.74]
["binance-futures","BNBUSDT",1732751967080,11.75,644.68,644.67,20.74]
["binance-futures","BNBUSDT",1732751967216,9.92,644.68,644.67,20.39]
["binance-futures","BNBUSDT",1732751967267,9.92,644.68,644.67,21.15]
["binance-futures","BNBUSDT",1732751967344,9.92,644.68,644.67,21.2]
["binance-futures","BNBUSDT",1732751967368,9.92,644.68,644.67,21.21]
["binance-futures","BNBUSDT",1732751967450,10.41,644.68,644.67,21.62]
["binance-futures","BNBUSDT",1732751967497,9.37,644.68,644.67,21.62]
["binance-futures","BNBUSDT",1732751967598,8.65,644.68,644.67,21.62]
["binance-futures","BNBUSDT",1732751968091,10.76,644.68,644.67,21.67]
["binance-futures","BNBUSDT",1732751968141,10.12,644.68,644.67,22.29]
["binance-futures","BNBUSDT",1732751968207,10.11,644.68,644.67,22.37]
["binance-futures","BNBUSDT",1732751968265,9.79,644.68,644.67,22.37]
["binance-futures","BNBUSDT",1732751968371,8.82,644.68,644.67,22.41]
["binance-futures","BNBUSDT",1732751968407,8.18,644.68,644.67,22.41]
["binance-futures","BNBUSDT",1732751968471,7.38,644.68,644.67,22.85]
["binance-futures","BNBUSDT",1732751968517,7.49,644.68,644.67,22.85]
["binance-futures","BNBUSDT",1732751968608,1.3,644.68,644.67,22.85]
["binance-futures","BNBUSDT",1732751968795,1.33,644.68,644.67,22.85]
["binance-futures","BNBUSDT",1732751968907,5.54,644.68,644.67,22.85]
["binance-futures","BNBUSDT",1732751968968,1.3,644.68,644.67,22.85]
["binance-futures","BNBUSDT",1732751968984,1.33,644.68,644.67,22.85]
["binance-futures","BNBUSDT",1732751969066,1.33,644.68,644.67,22.86]
["binance-futures","BNBUSDT",1732751969193,1.16,644.68,644.67,22.86]
["binance-futures","BNBUSDT",1732751969251,1.22,644.68,644.67,23.56]
["binance-futures","BNBUSDT",1732751969308,5.46,644.68,644.67,23.56]
["binance-futures","BNBUSDT",1732751969345,1.22,644.68,644.67,23.58]
["binance-futures","BNBUSDT",1732751969414,1.23,644.68,644.67,26.12]
["binance-futures","BNBUSDT",1732751969471,1.25,644.68,644.67,26.05]
["binance-futures","BNBUSDT",1732751969567,1.24,644.68,644.67,26.05]
["binance-futures","BNBUSDT",1732751970113,23.3,644.65,644.64,0.35]
["binance-futures","BNBUSDT",1732751970165,23.99,644.65,644.64,0.38]
["binance-futures","BNBUSDT",1732751970268,25.61,644.65,644.64,0.99]
["binance-futures","BNBUSDT",1732751970297,26.15,644.65,644.64,0.99]
["binance-futures","BNBUSDT",1732751970374,26.16,644.65,644.64,1.04]
["binance-futures","BNBUSDT",1732751970427,26.39,644.65,644.64,0.45]
["binance-futures","BNBUSDT",1732751970477,25.73,644.65,644.64,0.49]
["binance-futures","BNBUSDT",1732751970533,25.14,644.64,644.63,0.54]
["binance-futures","BNBUSDT",1732751970582,29.53,644.64,644.63,0.48]
["binance-futures","BNBUSDT",1732751970635,25.17,644.64,644.63,0.52]
["binance-futures","BNBUSDT",1732751970734,25.27,644.64,644.63,0.52]
["binance-futures","BNBUSDT",1732751970795,25.81,644.64,644.63,0.52]
["binance-futures","BNBUSDT",1732751970900,26.04,644.64,644.63,0.53]
["binance-futures","BNBUSDT",1732751970950,26.06,644.64,644.63,0.54]
["binance-futures","BNBUSDT",1732751970992,25.43,644.64,644.63,0.52]
["binance-futures","BNBUSDT",1732751971264,25.19,644.64,644.63,0.54]
["binance-futures","BNBUSDT",1732751971390,24.58,644.64,644.63,1.51]
["binance-futures","BNBUSDT",1732751971439,24.59,644.64,644.63,1.48]
["binance-futures","BNBUSDT",1732751971497,24.61,644.64,644.63,1.48]
["binance-futures","BNBUSDT",1732751971545,24.85,644.64,644.63,0.54]
["binance-futures","BNBUSDT",1732751971923,24.83,644.64,644.63,0.52]
["binance-futures","BNBUSDT",1732751972208,24.83,644.64,644.63,0.57]
["binance-futures","BNBUSDT",1732751972255,24.86,644.64,644.63,0.57]
["binance-futures","BNBUSDT",1732751972328,24.89,644.64,644.63,0.59]
["binance-futures","BNBUSDT",1732751972375,24.89,644.64,644.63,0.71]
["binance-futures","BNBUSDT",1732751972458,24.87,644.64,644.63,0.72]
["binance-futures","BNBUSDT",1732751972471,24.92,644.64,644.63,0.72]
["binance-futures","BNBUSDT",1732751972562,24.77,644.64,644.63,0.72]
["binance-futures","BNBUSDT",1732751972608,24.77,644.64,644.63,0.73]
["binance-futures","BNBUSDT",1732751972654,24.76,644.64,644.63,0.73]
["binance-futures","BNBUSDT",1732751972720,29.15,644.64,644.63,0.71]
["binance-futures","BNBUSDT",1732751973050,24.75,644.64,644.63,0.71]
["binance-futures","BNBUSDT",1732751973151,24.75,644.64,644.63,0.8]
["binance-futures","BNBUSDT",1732751973176,24.75,644.64,644.63,2.37]
["binance-futures","BNBUSDT",1732751973257,24.75,644.64,644.63,2.36]
["binance-futures","BNBUSDT",1732751973306,24.75,644.64,644.63,2.35]
["binance-futures","BNBUSDT",1732751973401,24.76,644.64,644.63,2.15]
["binance-futures","BNBUSDT",1732751973421,24.75,644.64,644.63,2.2]
["binance-futures","BNBUSDT",1732751973532,24.75,644.64,644.63,3.19]
["binance-futures","BNBUSDT",1732751973690,24.85,644.64,644.63,3.19]
["binance-futures","BNBUSDT",1732751973699,22.76,644.64,644.63,3.19]
["binance-futures","BNBUSDT",1732751974060,22.53,644.64,644.63,3.19]
["binance-futures","BNBUSDT",1732751974191,22.56,644.64,644.63,2.22]
["binance-futures","BNBUSDT",1732751974242,22.47,644.64,644.63,3.16]
["binance-futures","BNBUSDT",1732751974287,22.6,644.64,644.63,3.18]
["binance-futures","BNBUSDT",1732751974328,22.59,644.64,644.63,3.18]
["binance-futures","BNBUSDT",1732751974415,22.58,644.64,644.63,2.22]
["binance-futures","BNBUSDT",1732751974473,22.58,644.64,644.63,6.1]
["binance-futures","BNBUSDT",1732751974521,22.84,644.64,644.63,6.1]
["binance-futures","BNBUSDT",1732751974631,24.9,644.64,644.63,6.1]
["binance-futures","BNBUSDT",1732751974684,25.59,644.64,644.63,6.1]
["binance-futures","BNBUSDT",1732751975058,0.43,644.62,644.61,1.32]
["binance-futures","BNBUSDT",1732751975108,10.82,644.61,644.6,0.04]
["binance-futures","BNBUSDT",1732751975160,2.38,644.57,644.55,1.57]
["binance-futures","BNBUSDT",1732751975211,22.16,644.57,644.55,1.57]
["binance-futures","BNBUSDT",1732751975262,28.68,644.57,644.56,0.37]
["binance-futures","BNBUSDT",1732751975314,29.16,644.57,644.56,0.4]
["binance-futures","BNBUSDT",1732751975357,29.16,644.57,644.56,0.42]
["binance-futures","BNBUSDT",1732751975414,29.38,644.57,644.56,0.42]
["binance-futures","BNBUSDT",1732751975473,29.39,644.57,644.56,0.42]
["binance-futures","BNBUSDT",1732751975524,29.47,644.57,644.56,0.42]
["binance-futures","BNBUSDT",1732751975626,29.48,644.57,644.56,0.42]
["binance-futures","BNBUSDT",1732751975680,19.51,644.57,644.56,0.41]
["binance-futures","BNBUSDT",1732751975779,19.47,644.57,644.56,0.39]
["binance-futures","BNBUSDT",1732751975836,19.47,644.57,644.56,0.42]
["binance-futures","BNBUSDT",1732751975878,19.44,644.57,644.56,0.42]
["binance-futures","BNBUSDT",1732751975944,28.78,644.57,644.56,0.42]
["binance-futures","BNBUSDT",1732751975988,29.6,644.57,644.56,0.44]
["binance-futures","BNBUSDT",1732751976012,29.56,644.57,644.56,0.31]
["binance-futures","BNBUSDT",1732751976090,29.54,644.57,644.56,0.31]
["binance-futures","BNBUSDT",1732751976206,29.55,644.57,644.56,0.31]
["binance-futures","BNBUSDT",1732751976256,29.58,644.57,644.56,0.31]
["binance-futures","BNBUSDT",1732751976306,29.58,644.57,644.56,0.17]
["binance-futures","BNBUSDT",1732751976357,29.58,644.57,644.56,0.15]
["binance-futures","BNBUSDT",1732751976417,29.57,644.57,644.56,0.63]
["binance-futures","BNBUSDT",1732751976470,18.6,644.57,644.56,5.12]
["binance-futures","BNBUSDT",1732751976548,15.03,644.57,644.56,4.42]
["binance-futures","BNBUSDT",1732751976621,15.03,644.57,644.56,3.23]
["binance-futures","BNBUSDT",1732751976674,15.03,644.57,644.56,2.26]
["binance-futures","BNBUSDT",1732751976787,14.98,644.57,644.56,3.21]
["binance-futures","BNBUSDT",1732751976829,16.92,644.57,644.56,3.23]
["binance-futures","BNBUSDT",1732751977019,16.98,644.57,644.56,3.23]
["binance-futures","BNBUSDT",1732751977079,2.82,644.57,644.56,7.83]
["binance-futures","BNBUSDT",1732751977131,1.23,644.57,644.56,8.04]
["binance-futures","BNBUSDT",1732751977333,1.22,644.57,644.56,8.21]
["binance-futures","BNBUSDT",1732751977384,3.17,644.57,644.56,8.09]
["binance-futures","BNBUSDT",1732751977436,5.01,644.57,644.56,6.51]
["binance-futures","BNBUSDT",1732751977496,5.88,644.57,644.56,9.03]
["binance-futures","BNBUSDT",1732751977545,6.16,644.57,644.56,6.52]
["binance-futures","BNBUSDT",1732751978190,6.14,644.57,644.56,6.52]
["binance-futures","BNBUSDT",1732751978394,6.14,644.57,644.56,7.24]
["binance-futures","BNBUSDT",1732751978450,5.95,644.57,644.56,7.78]
["binance-futures","BNBUSDT",1732751978480,5.57,644.57,644.56,7.79]
["binance-futures","BNBUSDT",1732751978547,5.57,644.57,644.56,7.75]
["binance-futures","BNBUSDT",1732751978609,5.91,644.57,644.56,7.75]
["binance-futures","BNBUSDT",1732751978840,3.7,644.57,644.56,10.25]
["binance-futures","BNBUSDT",1732751978962,4.62,644.57,644.56,7.75]
["binance-futures","BNBUSDT",1732751979175,4.62,644.57,644.56,7.77]
["binance-futures","BNBUSDT",1732751979315,4.58,644.57,644.56,7.77]
["binance-futures","BNBUSDT",1732751979368,10.29,644.57,644.56,7.74]
["binance-futures","BNBUSDT",1732751979435,5.92,644.57,644.56,7.8]
["binance-futures","BNBUSDT",1732751979699,5.17,644.57,644.56,7.8]
["binance-futures","BNBUSDT",1732751979710,6.31,644.57,644.56,7.8]
["binance-futures","BNBUSDT",1732751979817,7.91,644.57,644.56,5.71]
["binance-futures","BNBUSDT",1732751979909,7.87,644.57,644.56,8.21]
["binance-futures","BNBUSDT",1732751979971,7.94,644.57,644.56,5.71]
["binance-futures","BNBUSDT",1732751980089,0.01,644.6,644.57,7.58]
["binance-futures","BNBUSDT",1732751980141,0.5,644.64,644.62,11.29]
["binance-futures","BNBUSDT",1732751980192,2.69,644.64,644.63,19.83]
["binance-futures","BNBUSDT",1732751980243,2.69,644.64,644.63,18.06]
["binance-futures","BNBUSDT",1732751980294,0.5,644.64,644.63,8.36]
["binance-futures","BNBUSDT",1732751980330,4.78,644.64,644.63,8.73]
["binance-futures","BNBUSDT",1732751980392,4.71,644.64,644.63,12.29]
["binance-futures","BNBUSDT",1732751980451,4.71,644.64,644.63,14.48]
["binance-futures","BNBUSDT",1732751980471,4.74,644.64,644.63,11.99]
["binance-futures","BNBUSDT",1732751980547,4.92,644.64,644.63,11.99]
["binance-futures","BNBUSDT",1732751980662,9.29,644.64,644.63,11.09]
["binance-futures","BNBUSDT",1732751980763,4.92,644.64,644.63,11.09]
["binance-futures","BNBUSDT",1732751981064,10.64,644.64,644.63,10.99]
["binance-futures","BNBUSDT",1732751981127,5.56,644.64,644.63,13.5]
["binance-futures","BNBUSDT",1732751981174,5.59,644.64,644.63,13.5]
["binance-futures","BNBUSDT",1732751981227,4.32,644.64,644.63,13.5]
["binance-futures","BNBUSDT",1732751981392,29.03,644.64,644.63,4.51]
["binance-futures","BNBUSDT",1732751981430,29.03,644.64,644.63,4.65]
["binance-futures","BNBUSDT",1732751981493,29.03,644.64,644.63,4.58]
["binance-futures","BNBUSDT",1732751981543,29.06,644.64,644.63,4.58]
["binance-futures","BNBUSDT",1732751981597,18.11,644.64,644.63,5.57]
["binance-futures","BNBUSDT",1732751981701,14.12,644.64,644.63,5.57]
["binance-futures","BNBUSDT",1732751981855,18.48,644.64,644.63,5.57]
["binance-futures","BNBUSDT",1732751981909,14.12,644.64,644.63,5.57]
["binance-futures","BNBUSDT",1732751982186,14.13,644.64,644.63,5.57]
["binance-futures","BNBUSDT",1732751982237,14.11,644.64,644.63,5.82]
["binance-futures","BNBUSDT",1732751982333,14.11,644.64,644.63,5.83]
["binance-futures","BNBUSDT",1732751982406,14.13,644.64,644.63,5.97]
["binance-futures","BNBUSDT",1732751982463,15.06,644.64,644.63,5.99]
["binance-futures","BNBUSDT",1732751982672,0.82,644.64,644.63,10.57]
["binance-futures","BNBUSDT",1732751982732,4.94,644.64,644.63,8.05]
["binance-futures","BNBUSDT",1732751982770,4.96,644.64,644.63,7.83]
["binance-futures","BNBUSDT",1732751982835,4.99,644.64,644.63,7.86]
["binance-futures","BNBUSDT",1732751982859,5.91,644.64,644.63,7.86]
["binance-futures","BNBUSDT",1732751982934,7.92,644.64,644.63,7.86]
["binance-futures","BNBUSDT",1732751983002,9.99,644.64,644.63,6.06]
["binance-futures","BNBUSDT",1732751983050,10.01,644.64,644.63,6.06]
["binance-futures","BNBUSDT",1732751983145,9.98,644.64,644.63,7.08]
["binance-futures","BNBUSDT",1732751983177,11.6,644.64,644.63,7.1]
["binance-futures","BNBUSDT",1732751983251,11.6,644.64,644.63,7.09]
["binance-futures","BNBUSDT",1732751983313,11.6,644.64,644.63,6.99]
["binance-futures","BNBUSDT",1732751983363,24.38,644.64,644.63,4.99]
["binance-futures","BNBUSDT",1732751983403,24.37,644.64,644.63,5.79]
["binance-futures","BNBUSDT",1732751983449,24.41,644.64,644.63,5.85]
["binance-futures","BNBUSDT",1732751983524,24.73,644.64,644.63,5.83]
["binance-futures","BNBUSDT",1732751983629,12.75,644.64,644.63,5.85]
["binance-futures","BNBUSDT",1732751984133,11.91,644.64,644.63,6.82]
["binance-futures","BNBUSDT",1732751984194,11.91,644.64,644.63,10.67]
["binance-futures","BNBUSDT",1732751984244,11.91,644.64,644.63,8.15]
["binance-futures","BNBUSDT",1732751984291,9.73,644.64,644.63,10.66]
["binance-futures","BNBUSDT",1732751984332,3.09,644.64,644.63,11.04]
["binance-futures","BNBUSDT",1732751984405,3.12,644.64,644.63,11.07]
["binance-futures","BNBUSDT",1732751984455,3.12,644.64,644.63,10.51]
["binance-futures","BNBUSDT",1732751984512,6.65,644.64,644.63,13.24]
["binance-futures","BNBUSDT",1732751984563,0.91,644.64,644.63,13.24]
["binance-futures","BNBUSDT",1732751984653,0.94,644.64,644.63,13.24]
["binance-futures","BNBUSDT",1732751984722,9.68,644.74,644.73,6.94]
["binance-futures","BNBUSDT",1732751984773,3.68,644.74,644.73,5.97]
["binance-futures","BNBUSDT",1732751984824,4.53,644.74,644.73,4.74]
["binance-futures","BNBUSDT",1732751984862,4.53,644.74,644.73,5.39]
["binance-futures","BNBUSDT",1732751984925,24.29,644.74,644.73,3.93]
["binance-futures","BNBUSDT",1732751984974,14.31,644.74,644.73,9.74]
["binance-futures","BNBUSDT",1732751985033,19.77,644.74,644.73,9.67]
["binance-futures","BNBUSDT",1732751985084,19.79,644.74,644.73,9.31]
["binance-futures","BNBUSDT",1732751985241,33.31,644.71,644.7,0.71]
["binance-futures","BNBUSDT",1732751985295,34.35,644.71,644.7,0.71]
["binance-futures","BNBUSDT",1732751985349,34.38,644.71,644.7,0.74]
["binance-futures","BNBUSDT",1732751985377,34.67,644.71,644.7,0.83]
["binance-futures","BNBUSDT",1732751985444,34.67,644.71,644.7,0.84]
["binance-futures","BNBUSDT",1732751985503,34.67,644.71,644.7,1.91]
["binance-futures","BNBUSDT",1732751985607,33.8,644.71,644.7,3.08]
["binance-futures","BNBUSDT",1732751985651,21.41,644.71,644.7,3.06]
["binance-futures","BNBUSDT",1732751985820,25.79,644.71,644.7,4.35]
["binance-futures","BNBUSDT",1732751985856,19.09,644.71,644.7,4.33]
["binance-futures","BNBUSDT",1732751986080,19.09,644.71,644.7,4.35]
["binance-futures","BNBUSDT",1732751986210,0.87,644.71,644.7,8.26]
["binance-futures","BNBUSDT",1732751986258,0.66,644.71,644.7,8.25]
["binance-futures","BNBUSDT",1732751986372,0.01,644.71,644.7,9.01]
["binance-futures","BNBUSDT",1732751986424,5.77,644.73,644.72,20.64]
["binance-futures","BNBUSDT",1732751986475,24.9,644.71,644.7,2.47]
["binance-futures","BNBUSDT",1732751986518,25.31,644.71,644.7,2.5]
["binance-futures","BNBUSDT",1732751986576,25.69,644.71,644.7,2.5]
["binance-futures","BNBUSDT",1732751986622,27.26,644.71,644.7,1.53]
["binance-futures","BNBUSDT",1732751986679,27.26,644.71,644.7,2.5]
["binance-futures","BNBUSDT",1732751986845,3.02,644.81,644.8,16.82]
["binance-futures","BNBUSDT",1732751986896,1.87,644.78,644.77,1.08]
["binance-futures","BNBUSDT",1732751986944,3.37,644.72,644.71,10.22]
["binance-futures","BNBUSDT",1732751986998,1.98,644.78,644.77,7.42]
["binance-futures","BNBUSDT",1732751987049,2.01,644.8,644.79,22.24]
["binance-futures","BNBUSDT",1732751987100,5.68,644.8,644.79,21.04]
["binance-futures","BNBUSDT",1732751987151,2.0,644.8,644.79,21.1]
["binance-futures","BNBUSDT",1732751987252,1.56,644.8,644.79,21.1]
["binance-futures","BNBUSDT",1732751987310,2.0,644.8,644.79,21.1]
["binance-futures","BNBUSDT",1732751987358,2.0,644.8,644.79,21.23]
["binance-futures","BNBUSDT",1732751987416,6.39,644.8,644.79,21.23]
["binance-futures","BNBUSDT",1732751987470,6.78,644.8,644.79,18.93]
["binance-futures","BNBUSDT",1732751987507,6.4,644.8,644.79,18.97]
["binance-futures","BNBUSDT",1732751987565,6.4,644.8,644.79,19.18]
["binance-futures","BNBUSDT",1732751987623,6.43,644.8,644.79,19.18]
["binance-futures","BNBUSDT",1732751987676,4.9,644.8,644.79,19.4]
["binance-futures","BNBUSDT",1732751987777,4.97,644.8,644.79,19.4]
["binance-futures","BNBUSDT",1732751987987,4.54,644.8,644.79,21.36]
["binance-futures","BNBUSDT",1732751988135,4.51,644.8,644.79,21.42]
["binance-futures","BNBUSDT",1732751988189,4.5,644.8,644.79,21.47]
["binance-futures","BNBUSDT",1732751988359,4.46,644.8,644.79,21.47]
["binance-futures","BNBUSDT",1732751988407,4.46,644.8,644.79,21.56]
["binance-futures","BNBUSDT",1732751988470,4.45,644.8,644.79,21.57]
["binance-futures","BNBUSDT",1732751988627,4.45,644.8,644.79,21.56]
["binance-futures","BNBUSDT",1732751988679,4.01,644.8,644.79,21.5]
["binance-futures","BNBUSDT",1732751988733,4.01,644.8,644.79,21.54]
["binance-futures","BNBUSDT",1732751988796,3.94,644.8,644.79,21.54]
["binance-futures","BNBUSDT",1732751988952,3.93,644.8,644.79,21.54]
["binance-futures","BNBUSDT",1732751989032,3.87,644.8,644.79,22.07]
["binance-futures","BNBUSDT",1732751989106,3.87,644.8,644.79,23.09]
["binance-futures","BNBUSDT",1732751989159,3.87,644.8,644.79,24.81]
["binance-futures","BNBUSDT",1732751989246,3.85,644.8,644.79,24.87]
["binance-futures","BNBUSDT",1732751989407,3.41,644.8,644.79,24.88]
["binance-futures","BNBUSDT",1732751989511,3.52,644.8,644.79,24.89]
["binance-futures","BNBUSDT",1732751989547,3.51,644.8,644.79,24.89]
["binance-futures","BNBUSDT",1732751989637,3.52,644.8,644.79,24.89]
["binance-futures","BNBUSDT",1732751989707,3.52,644.8,644.79,24.9]
["binance-futures","BNBUSDT",1732751989877,3.49,644.8,644.79,24.9]
["binance-futures","BNBUSDT",1732751989933,3.49,644.8,644.79,24.91]
["binance-futures","BNBUSDT",1732751990089,2.98,644.8,644.79,24.91]
["binance-futures","BNBUSDT",1732751990121,2.98,644.8,644.79,24.21]
["binance-futures","BNBUSDT",1732751990237,2.97,644.8,644.79,25.31]
["binance-futures","BNBUSDT",1732751990284,2.97,644.8,644.79,23.83]
["binance-futures","BNBUSDT",1732751990340,2.97,644.8,644.79,25.23]
["binance-futures","BNBUSDT",1732751990471,3.0,644.8,644.79,24.27]
["binance-futures","BNBUSDT",1732751990519,3.0,644.8,644.79,24.45]
["binance-futures","BNBUSDT",1732751990800,2.53,644.8,644.79,25.4]
["binance-futures","BNBUSDT",1732751990907,2.43,644.8,644.79,25.4]
["binance-futures","BNBUSDT",1732751991036,1.07,644.8,644.79,25.4]
["binance-futures","BNBUSDT",1732751991089,0.02,644.85,644.83,7.42]
["binance-futures","BNBUSDT",1732751991139,0.02,644.85,644.84,19.14]
["binance-futures","BNBUSDT",1732751991191,0.02,644.85,644.84,20.12]
["binance-futures","BNBUSDT",1732751991241,0.02,644.85,644.84,16.88]
["binance-futures","BNBUSDT",1732751991286,2.34,644.85,644.84,15.05]
["binance-futures","BNBUSDT",1732751991346,4.93,644.85,644.84,17.63]
["binance-futures","BNBUSDT",1732751991389,4.93,644.85,644.84,18.65]
["binance-futures","BNBUSDT",1732751991425,6.49,644.85,644.84,18.73]
["binance-futures","BNBUSDT",1732751991497,6.05,644.85,644.84,18.76]
["binance-futures","BNBUSDT",1732751991557,3.49,644.85,644.84,18.96]
["binance-futures","BNBUSDT",1732751991609,1.59,644.85,644.84,19.75]
["binance-futures","BNBUSDT",1732751991700,1.59,644.85,644.84,19.78]
["binance-futures","BNBUSDT",1732751991767,1.59,644.85,644.84,19.0]
["binance-futures","BNBUSDT",1732751991823,11.53,644.85,644.84,15.34]
["binance-futures","BNBUSDT",1732751991873,26.89,644.85,644.84,3.79]
["binance-futures","BNBUSDT",1732751991926,9.27,644.84,644.81,0.15]
["binance-futures","BNBUSDT",1732751991976,5.64,644.8,644.79,0.84]
["binance-futures","BNBUSDT",1732751992028,19.59,644.8,644.79,3.4]
["binance-futures","BNBUSDT",1732751992080,2.51,644.8,644.79,10.07]
["binance-futures","BNBUSDT",1732751992128,2.54,644.8,644.79,9.43]
["binance-futures","BNBUSDT",1732751992186,2.54,644.8,644.79,8.71]
["binance-futures","BNBUSDT",1732751992236,10.37,644.8,644.79,1.15]
["binance-futures","BNBUSDT",1732751992270,10.37,644.8,644.79,1.17]
["binance-futures","BNBUSDT",1732751992401,10.37,644.8,644.79,1.18]
["binance-futures","BNBUSDT",1732751992467,10.37,644.8,644.79,1.21]
["binance-futures","BNBUSDT",1732751992518,10.75,644.8,644.79,1.24]
["binance-futures","BNBUSDT",1732751992569,10.86,644.8,644.79,0.84]
["binance-futures","BNBUSDT",1732751992700,10.86,644.8,644.79,1.21]
["binance-futures","BNBUSDT",1732751992748,10.86,644.8,644.79,0.84]
["binance-futures","BNBUSDT",1732751992852,10.86,644.8,644.79,0.87]
["binance-futures","BNBUSDT",1732751992909,10.58,644.8,644.79,0.87]
["binance-futures","BNBUSDT",1732751992966,10.14,644.8,644.79,1.57]
["binance-futures","BNBUSDT",1732751993033,10.14,644.8,644.79,2.93]
["binance-futures","BNBUSDT",1732751993138,6.23,644.8,644.79,3.09]
["binance-futures","BNBUSDT",1732751993193,6.23,644.8,644.79,3.08]
["binance-futures","BNBUSDT",1732751993238,7.19,644.8,644.79,2.13]
["binance-futures","BNBUSDT",1732751993300,7.19,644.8,644.79,2.12]
["binance-futures","BNBUSDT",1732751993354,7.61,644.8,644.79,2.12]
["binance-futures","BNBUSDT",1732751993415,7.61,644.8,644.79,2.28]
["binance-futures","BNBUSDT",1732751993498,7.61,644.8,644.79,2.42]
["binance-futures","BNBUSDT",1732751993534,10.11,644.8,644.79,2.37]
["binance-futures","BNBUSDT",1732751993600,10.11,644.8,644.79,2.4]
["binance-futures","BNBUSDT",1732751993850,10.11,644.8,644.79,1.15]
["binance-futures","BNBUSDT",1732751993900,10.12,644.8,644.79,1.16]
["binance-futures","BNBUSDT",1732751993955,10.12,644.8,644.79,2.7]
["binance-futures","BNBUSDT",1732751994000,10.12,644.8,644.79,1.14]
["binance-futures","BNBUSDT",1732751994087,10.01,644.8,644.79,1.95]
["binance-futures","BNBUSDT",1732751994137,10.01,644.8,644.79,2.05]
["binance-futures","BNBUSDT",1732751994296,10.01,644.8,644.79,2.04]
["binance-futures","BNBUSDT",1732751994336,9.99,644.8,644.79,2.06]
["binance-futures","BNBUSDT",1732751994408,9.99,644.8,644.79,2.44]
["binance-futures","BNBUSDT",1732751994461,9.98,644.8,644.79,2.45]
["binance-futures","BNBUSDT",1732751994515,9.02,644.8,644.79,3.45]
["binance-futures","BNBUSDT",1732751994541,9.02,644.8,644.79,3.84]
["binance-futures","BNBUSDT",1732751994850,9.02,644.8,644.79,5.37]
["binance-futures","BNBUSDT",1732751994946,9.02,644.8,644.79,3.83]
["binance-futures","BNBUSDT",1732751995044,6.51,644.8,644.79,3.61]
["binance-futures","BNBUSDT",1732751995237,9.99,644.8,644.79,2.61]
["binance-futures","BNBUSDT",1732751995297,8.58,644.8,644.79,3.58]
["binance-futures","BNBUSDT",1732751995346,9.55,644.8,644.79,2.86]
["binance-futures","BNBUSDT",1732751995426,9.55,644.8,644.79,2.82]
["binance-futures","BNBUSDT",1732751995478,9.57,644.8,644.79,2.97]
["binance-futures","BNBUSDT",1732751995528,9.95,644.8,644.79,3.0]
["binance-futures","BNBUSDT",1732751995596,9.95,644.8,644.79,3.08]
["binance-futures","BNBUSDT",1732751995653,10.18,644.8,644.79,3.1]
["binance-futures","BNBUSDT",1732751995879,10.17,644.8,644.79,0.04]
["binance-futures","BNBUSDT",1732751996125,10.18,644.8,644.79,0.04]
["binance-futures","BNBUSDT",1732751996401,10.39,644.8,644.79,0.07]
["binance-futures","BNBUSDT",1732751996711,10.39,644.8,644.79,1.62]
["binance-futures","BNBUSDT",1732751996763,10.4,644.8,644.79,0.06]
["binance-futures","BNBUSDT",1732751996818,16.32,644.77,644.76,0.71]
["binance-futures","BNBUSDT",1732751996871,16.57,644.77,644.76,0.71]
["binance-futures","BNBUSDT",1732751996912,17.0,644.77,644.76,0.75]
["binance-futures","BNBUSDT",1732751996942,16.9,644.77,644.76,0.75]
["binance-futures","BNBUSDT",1732751997327,16.91,644.77,644.76,0.79]
["binance-futures","BNBUSDT",1732751997360,16.91,644.77,644.76,0.95]
["binance-futures","BNBUSDT",1732751997432,17.0,644.77,644.76,1.12]
["binance-futures","BNBUSDT",1732751997524,17.0,644.77,644.76,1.14]
["binance-futures","BNBUSDT",1732751997627,16.89,644.77,644.76,2.11]
["binance-futures","BNBUSDT",1732751997731,14.41,644.77,644.76,4.04]
["binance-futures","BNBUSDT",1732751997791,12.82,644.77,644.76,4.04]
["binance-futures","BNBUSDT",1732751997841,8.7,644.77,644.76,4.31]
["binance-futures","BNBUSDT",1732751997900,8.7,644.77,644.76,4.32]
["binance-futures","BNBUSDT",1732751998103,8.7,644.77,644.76,7.06]
["binance-futures","BNBUSDT",1732751998140,8.7,644.77,644.76,5.48]
["binance-futures","BNBUSDT",1732751998210,8.26,644.77,644.76,5.51]
["binance-futures","BNBUSDT",1732751998343,8.26,644.77,644.76,5.34]
["binance-futures","BNBUSDT",1732751998393,8.2,644.77,644.76,6.08]
["binance-futures","BNBUSDT",1732751998446,8.2,644.77,644.76,6.04]
["binance-futures","BNBUSDT",1732751998520,8.33,644.77,644.76,6.08]
["binance-futures","BNBUSDT",1732751998663,8.32,644.77,644.76,6.07]
["binance-futures","BNBUSDT",1732751998715,8.33,644.77,644.76,6.07]
["binance-futures","BNBUSDT",1732751998753,8.33,644.77,644.76,5.35]
["binance-futures","BNBUSDT",1732751998998,3.66,644.69,644.68,5.52]
["binance-futures","BNBUSDT",1732751999048,3.69,644.69,644.68,5.55]
["binance-futures","BNBUSDT",1732751999100,3.69,644.69,644.68,5.63]
["binance-futures","BNBUSDT",1732751999153,2.59,644.69,644.68,5.63]
["binance-futures","BNBUSDT",1732751999202,2.67,644.69,644.68,5.63]
["binance-futures","BNBUSDT",1732751999262,2.67,644.69,644.68,7.94]
["binance-futures","BNBUSDT",1732751999311,2.94,644.69,644.68,7.95]
["binance-futures","BNBUSDT",1732751999355,2.92,644.69,644.68,9.49]
["binance-futures","BNBUSDT",1732751999499,5.48,644.69,644.68,7.07]
["binance-futures","BNBUSDT",1732751999752,6.38,644.69,644.68,7.06]
["binance-futures","BNBUSDT",1732751999816,9.99,644.69,644.68,6.72]
["binance-futures","BNBUSDT",1732751999860,14.04,644.69,644.68,5.64]
["binance-futures","BNBUSDT",1732751999931,14.93,644.69,644.68,5.64]