{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1185086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1732579200041,8.6,636.59,636.58,6.27]
["binance-futures","BNBUSDT",1732579205133,2.98,636.57,636.56,1.52]
["binance-futures","BNBUSDT",1732579205185,6.18,636.57,636.54,3.8]
["binance-futures","BNBUSDT",1732579205236,13.56,636.57,636.54,0.01]
["binance-futures","BNBUSDT",1732579205288,15.14,636.57,636.54,0.01]
["binance-futures","BNBUSDT",1732579205340,17.96,636.57,636.52,15.87]
["binance-futures","BNBUSDT",1732579205390,17.96,636.57,636.53,7.82]
["binance-futures","BNBUSDT",1732579205495,0.78,636.21,636.1,6.83]
["binance-futures","BNBUSDT",1732579205542,0.15,636.24,636.1,6.83]
["binance-futures","BNBUSDT",1732579205584,0.15,636.24,636.17,0.12]
["binance-futures","BNBUSDT",1732579205648,12.66,636.57,636.16,0.03]
["binance-futures","BNBUSDT",1732579205700,14.93,636.57,636.16,1.84]
["binance-futures","BNBUSDT",1732579205753,0.5,636.38,636.16,1.84]
["binance-futures","BNBUSDT",1732579205906,0.22,636.38,636.16,1.84]
["binance-futures","BNBUSDT",1732579205961,0.11,636.35,636.16,2.07]
["binance-futures","BNBUSDT",1732579206013,9.74,636.35,636.33,1.02]
["binance-futures","BNBUSDT",1732579206062,7.92,636.35,636.34,0.01]
["binance-futures","BNBUSDT",1732579206115,7.92,636.35,636.32,0.01]
["binance-futures","BNBUSDT",1732579206169,7.92,636.35,636.34,1.71]
["binance-futures","BNBUSDT",1732579206221,5.68,636.56,636.44,1.96]
["binance-futures","BNBUSDT",1732579206337,5.12,636.46,636.44,1.88]
["binance-futures","BNBUSDT",1732579206374,5.12,636.46,636.44,1.78]
["binance-futures","BNBUSDT",1732579206406,5.12,636.46,636.44,1.76]
["binance-futures","BNBUSDT",1732579206456,2.3,636.45,636.44,9.77]
["binance-futures","BNBUSDT",1732579206493,4.38,636.38,636.37,12.36]
["binance-futures","BNBUSDT",1732579206531,6.04,636.38,636.37,12.12]
["binance-futures","BNBUSDT",1732579206555,6.24,636.38,636.37,15.27]
["binance-futures","BNBUSDT",1732579206588,6.44,636.38,636.37,12.47]
["binance-futures","BNBUSDT",1732579206642,7.47,636.38,636.37,3.81]
["binance-futures","BNBUSDT",1732579206662,9.09,636.38,636.37,5.81]
["binance-futures","BNBUSDT",1732579206701,9.02,636.38,636.37,3.81]
["binance-futures","BNBUSDT",1732579206819,9.92,636.38,636.37,2.26]
["binance-futures","BNBUSDT",1732579206913,31.16,636.38,636.37,1.66]
["binance-futures","BNBUSDT",1732579206978,33.37,636.38,636.37,5.56]
["binance-futures","BNBUSDT",1732579207060,40.22,636.38,636.37,4.07]
["binance-futures","BNBUSDT",1732579207106,38.03,636.38,636.37,4.07]
["binance-futures","BNBUSDT",1732579207200,42.73,636.38,636.37,4.1]
["binance-futures","BNBUSDT",1732579207364,143.81,636.38,636.37,3.98]
["binance-futures","BNBUSDT",1732579207438,153.12,636.38,636.37,3.51]
["binance-futures","BNBUSDT",1732579207554,0.11,636.32,636.3,4.64]
["binance-futures","BNBUSDT",1732579207651,42.14,636.31,636.3,4.24]
["binance-futures","BNBUSDT",1732579207693,71.24,636.31,636.3,0.15]
["binance-futures","BNBUSDT",1732579207740,5.35,636.23,636.22,0.17]
["binance-futures","BNBUSDT",1732579207800,48.85,636.23,636.22,4.55]
["binance-futures","BNBUSDT",1732579207861,7.91,636.22,636.21,0.06]
["binance-futures","BNBUSDT",1732579207891,0.16,636.17,636.14,1.41]
["binance-futures","BNBUSDT",1732579207950,8.64,636.15,636.14,1.26]
["binance-futures","BNBUSDT",1732579208010,9.95,636.15,636.14,1.26]
["binance-futures","BNBUSDT",1732579208072,16.99,636.15,636.14,1.26]
["binance-futures","BNBUSDT",1732579208081,17.03,636.15,636.14,1.29]
["binance-futures","BNBUSDT",1732579208121,45.68,636.15,636.14,0.34]
["binance-futures","BNBUSDT",1732579208158,42.11,636.15,636.14,0.34]
["binance-futures","BNBUSDT",1732579208274,44.01,636.15,636.14,0.22]
["binance-futures","BNBUSDT",1732579208355,42.13,636.15,636.14,0.24]
["binance-futures","BNBUSDT",1732579208453,46.44,636.15,636.14,2.37]
["binance-futures","BNBUSDT",1732579208581,12.09,636.1,636.09,0.51]
["binance-futures","BNBUSDT",1732579208629,1.58,636.08,636.05,1.31]
["binance-futures","BNBUSDT",1732579208664,1.58,636.08,636.05,1.18]
["binance-futures","BNBUSDT",1732579208712,0.5,636.07,635.99,0.05]
["binance-futures","BNBUSDT",1732579208732,1.59,636.04,635.99,3.43]
["binance-futures","BNBUSDT",1732579208819,4.76,636.04,635.99,0.05]
["binance-futures","BNBUSDT",1732579208912,0.03,635.99,635.98,0.32]
["binance-futures","BNBUSDT",1732579208954,8.35,635.99,635.96,0.06]
["binance-futures","BNBUSDT",1732579208980,4.38,635.98,635.96,0.06]
["binance-futures","BNBUSDT",1732579209023,4.38,635.98,635.97,3.03]
["binance-futures","BNBUSDT",1732579209129,10.36,635.98,635.97,2.77]
["binance-futures","BNBUSDT",1732579209182,10.36,635.98,635.97,1.97]
["binance-futures","BNBUSDT",1732579209225,28.02,635.98,635.97,1.97]
["binance-futures","BNBUSDT",1732579209415,28.38,635.98,635.97,14.71]
["binance-futures","BNBUSDT",1732579209616,36.79,635.98,635.97,14.76]
["binance-futures","BNBUSDT",1732579209708,27.37,635.98,635.97,17.8]
["binance-futures","BNBUSDT",1732579209781,105.46,635.98,635.97,26.41]
["binance-futures","BNBUSDT",1732579209786,98.57,635.98,635.97,26.41]
["binance-futures","BNBUSDT",1732579209853,77.49,635.98,635.97,27.36]
["binance-futures","BNBUSDT",1732579209939,73.56,635.98,635.97,2.87]
["binance-futures","BNBUSDT",1732579210101,55.85,635.98,635.97,5.55]
["binance-futures","BNBUSDT",1732579210263,16.81,636.04,635.98,15.41]
["binance-futures","BNBUSDT",1732579210284,1.57,636.03,635.98,15.41]
["binance-futures","BNBUSDT",1732579210465,1.35,636.03,635.99,0.95]
["binance-futures","BNBUSDT",1732579210547,1.35,636.03,636.0,0.29]
["binance-futures","BNBUSDT",1732579210807,1.61,636.06,636.01,0.63]
["binance-futures","BNBUSDT",1732579210822,2.24,636.06,636.0,0.29]
["binance-futures","BNBUSDT",1732579210873,2.24,636.06,636.0,0.28]
["binance-futures","BNBUSDT",1732579210976,1.59,636.06,636.05,0.84]
["binance-futures","BNBUSDT",1732579211133,1.85,636.06,636.05,10.08]
["binance-futures","BNBUSDT",1732579211250,13.17,636.06,636.05,10.08]
["binance-futures","BNBUSDT",1732579211365,16.69,636.06,636.05,15.03]
["binance-futures","BNBUSDT",1732579211416,24.38,636.06,636.05,15.06]
["binance-futures","BNBUSDT",1732579211515,24.38,636.06,636.05,14.25]
["binance-futures","BNBUSDT",1732579211544,24.38,636.06,636.05,14.26]
["binance-futures","BNBUSDT",1732579211648,18.57,636.06,636.05,12.12]
["binance-futures","BNBUSDT",1732579211739,34.38,636.06,636.05,16.13]
["binance-futures","BNBUSDT",1732579211829,34.38,636.06,636.05,29.08]
["binance-futures","BNBUSDT",1732579211956,105.75,636.06,636.05,30.71]
["binance-futures","BNBUSDT",1732579211975,105.75,636.06,636.05,29.56]
["binance-futures","BNBUSDT",1732579212082,84.55,636.06,636.05,29.6]
["binance-futures","BNBUSDT",1732579212191,33.76,636.06,636.05,26.39]
["binance-futures","BNBUSDT",1732579212197,28.94,636.06,636.05,26.41]
["binance-futures","BNBUSDT",1732579212264,27.66,636.06,636.05,29.63]
["binance-futures","BNBUSDT",1732579212382,27.65,636.06,636.05,28.75]
["binance-futures","BNBUSDT",1732579212462,12.59,636.06,636.05,28.11]
["binance-futures","BNBUSDT",1732579212551,0.01,636.08,636.07,24.25]
["binance-futures","BNBUSDT",1732579212653,0.01,636.08,636.07,40.53]
["binance-futures","BNBUSDT",1732579212715,0.01,636.08,636.07,52.85]
["binance-futures","BNBUSDT",1732579212733,0.02,636.13,636.11,0.96]
["binance-futures","BNBUSDT",1732579212761,89.65,636.14,636.13,11.95]
["binance-futures","BNBUSDT",1732579212802,89.65,636.14,636.13,11.94]
["binance-futures","BNBUSDT",1732579212897,89.65,636.14,636.13,15.66]
["binance-futures","BNBUSDT",1732579213015,89.66,636.14,636.13,32.97]
["binance-futures","BNBUSDT",1732579213142,29.02,636.14,636.13,33.2]
["binance-futures","BNBUSDT",1732579213215,29.02,636.14,636.13,33.51]
["binance-futures","BNBUSDT",1732579213242,4.26,636.14,636.13,33.52]
["binance-futures","BNBUSDT",1732579213336,13.28,636.18,636.17,8.3]
["binance-futures","BNBUSDT",1732579213365,12.5,636.18,636.17,8.3]
["binance-futures","BNBUSDT",1732579213399,1.88,636.21,636.18,1.58]
["binance-futures","BNBUSDT",1732579213457,1.49,636.21,636.2,9.49]
["binance-futures","BNBUSDT",1732579213487,1.49,636.21,636.2,7.18]
["binance-futures","BNBUSDT",1732579213531,1.49,636.21,636.2,11.94]
["binance-futures","BNBUSDT",1732579213578,0.49,636.24,636.21,3.34]
["binance-futures","BNBUSDT",1732579213606,0.49,636.24,636.23,1.58]
["binance-futures","BNBUSDT",1732579213651,0.01,636.27,636.24,0.14]
["binance-futures","BNBUSDT",1732579213707,1.76,636.41,636.26,0.04]
["binance-futures","BNBUSDT",1732579213788,0.32,636.38,636.37,4.63]
["binance-futures","BNBUSDT",1732579213828,0.32,636.38,636.37,4.62]
["binance-futures","BNBUSDT",1732579213868,1.1,636.41,636.38,4.38]
["binance-futures","BNBUSDT",1732579213921,0.02,636.41,636.38,4.38]
["binance-futures","BNBUSDT",1732579213978,0.01,636.41,636.38,4.38]
["binance-futures","BNBUSDT",1732579214034,0.13,636.43,636.38,4.38]
["binance-futures","BNBUSDT",1732579214092,1.19,636.44,636.4,18.86]
["binance-futures","BNBUSDT",1732579214160,0.92,636.44,636.42,1.58]
["binance-futures","BNBUSDT",1732579214207,0.92,636.44,636.42,4.81]
["binance-futures","BNBUSDT",1732579214278,0.01,636.43,636.42,8.54]
["binance-futures","BNBUSDT",1732579214343,0.91,636.44,636.43,3.26]
["binance-futures","BNBUSDT",1732579214409,0.02,636.5,636.48,0.39]
["binance-futures","BNBUSDT",1732579214467,0.02,636.5,636.48,0.44]
["binance-futures","BNBUSDT",1732579214514,0.02,636.6,636.54,0.34]
["binance-futures","BNBUSDT",1732579214572,0.02,636.6,636.58,3.39]
["binance-futures","BNBUSDT",1732579214619,0.03,636.64,636.63,0.78]
["binance-futures","BNBUSDT",1732579214672,0.97,636.65,636.63,0.76]
["binance-futures","BNBUSDT",1732579214723,1.66,636.66,636.65,23.56]
["binance-futures","BNBUSDT",1732579214919,1.65,636.66,636.65,29.59]
["binance-futures","BNBUSDT",1732579214981,6.27,636.69,636.67,1.58]
["binance-futures","BNBUSDT",1732579215089,6.27,636.69,636.67,1.32]
["binance-futures","BNBUSDT",1732579215137,6.27,636.69,636.67,1.13]
["binance-futures","BNBUSDT",1732579215201,6.27,636.69,636.67,17.37]
["binance-futures","BNBUSDT",1732579215268,0.18,636.69,636.68,18.28]
["binance-futures","BNBUSDT",1732579215327,0.18,636.69,636.68,20.0]
["binance-futures","BNBUSDT",1732579215387,0.18,636.69,636.68,24.65]
["binance-futures","BNBUSDT",1732579215435,0.18,636.69,636.68,26.56]
["binance-futures","BNBUSDT",1732579215494,2.43,636.7,636.69,1.58]
["binance-futures","BNBUSDT",1732579215559,2.43,636.7,636.69,1.52]
["binance-futures","BNBUSDT",1732579215690,2.46,636.7,636.69,22.02]
["binance-futures","BNBUSDT",1732579215776,2.88,636.7,636.69,19.18]
["binance-futures","BNBUSDT",1732579215832,5.62,636.7,636.69,21.24]
["binance-futures","BNBUSDT",1732579215889,10.23,636.7,636.69,22.97]
["binance-futures","BNBUSDT",1732579215923,17.51,636.7,636.69,8.95]
["binance-futures","BNBUSDT",1732579215968,17.51,636.7,636.69,6.95]
["binance-futures","BNBUSDT",1732579216017,17.53,636.7,636.69,6.09]
["binance-futures","BNBUSDT",1732579216075,17.58,636.7,636.69,2.53]
["binance-futures","BNBUSDT",1732579216142,17.58,636.7,636.69,3.24]
["binance-futures","BNBUSDT",1732579216206,4.68,636.69,636.68,12.19]
["binance-futures","BNBUSDT",1732579216283,20.16,636.69,636.68,5.23]
["binance-futures","BNBUSDT",1732579216344,31.31,636.69,636.68,5.23]
["binance-futures","BNBUSDT",1732579216406,13.72,636.75,636.7,1.58]
["binance-futures","BNBUSDT",1732579216474,11.66,636.75,636.74,19.85]
["binance-futures","BNBUSDT",1732579216536,1.64,636.76,636.75,13.44]
["binance-futures","BNBUSDT",1732579216594,8.88,636.76,636.75,14.27]
["binance-futures","BNBUSDT",1732579216635,10.6,636.76,636.75,1.15]
["binance-futures","BNBUSDT",1732579216679,1.58,636.74,636.69,1.05]
["binance-futures","BNBUSDT",1732579216725,3.74,636.7,636.69,1.05]
["binance-futures","BNBUSDT",1732579216771,5.37,636.69,636.68,13.99]
["binance-futures","BNBUSDT",1732579216825,5.33,636.68,636.67,1.87]
["binance-futures","BNBUSDT",1732579216874,1.35,636.66,636.65,0.22]
["binance-futures","BNBUSDT",1732579216931,5.32,636.64,636.61,0.01]
["binance-futures","BNBUSDT",1732579216995,0.16,636.62,636.61,0.01]
["binance-futures","BNBUSDT",1732579217046,3.74,636.56,636.55,1.78]
["binance-futures","BNBUSDT",1732579217096,10.02,636.56,636.55,1.78]
["binance-futures","BNBUSDT",1732579217153,13.65,636.56,636.55,1.8]
["binance-futures","BNBUSDT",1732579217199,3.74,636.56,636.55,6.49]
["binance-futures","BNBUSDT",1732579217246,0.34,636.56,636.55,20.46]
["binance-futures","BNBUSDT",1732579217302,0.03,636.59,636.57,5.96]
["binance-futures","BNBUSDT",1732579217359,2.41,636.62,636.61,0.67]
["binance-futures","BNBUSDT",1732579217420,2.44,636.62,636.61,21.75]
["binance-futures","BNBUSDT",1732579217482,0.01,636.66,636.65,15.39]
["binance-futures","BNBUSDT",1732579217533,2.44,636.74,636.71,4.78]
["binance-futures","BNBUSDT",1732579217579,0.01,636.74,636.73,19.17]
["binance-futures","BNBUSDT",1732579217624,0.03,636.75,636.74,16.51]
["binance-futures","BNBUSDT",1732579217670,0.02,636.83,636.77,1.58]
["binance-futures","BNBUSDT",1732579217710,0.35,636.84,636.83,0.11]
["binance-futures","BNBUSDT",1732579217761,0.35,636.84,636.83,1.79]
["binance-futures","BNBUSDT",1732579217816,0.43,636.84,636.83,13.74]
["binance-futures","BNBUSDT",1732579217870,0.32,636.84,636.83,17.8]
["binance-futures","BNBUSDT",1732579217920,0.01,636.87,636.86,4.75]
["binance-futures","BNBUSDT",1732579217977,0.5,636.88,636.87,9.97]
["binance-futures","BNBUSDT",1732579218038,0.5,636.88,636.87,30.26]
["binance-futures","BNBUSDT",1732579218096,0.42,636.88,636.87,23.28]
["binance-futures","BNBUSDT",1732579218150,5.27,636.88,636.87,18.93]
["binance-futures","BNBUSDT",1732579218208,0.31,636.88,636.87,19.87]
["binance-futures","BNBUSDT",1732579218281,5.04,636.88,636.87,19.87]
["binance-futures","BNBUSDT",1732579218341,5.04,636.88,636.87,19.88]
["binance-futures","BNBUSDT",1732579218394,5.04,636.88,636.87,19.93]
["binance-futures","BNBUSDT",1732579218452,9.76,636.88,636.87,11.9]
["binance-futures","BNBUSDT",1732579218496,1.58,636.86,636.84,2.46]
["binance-futures","BNBUSDT",1732579218538,11.91,636.84,636.83,1.64]
["binance-futures","BNBUSDT",1732579218594,16.44,636.84,636.83,0.4]
["binance-futures","BNBUSDT",1732579218653,14.1,636.81,636.8,4.21]
["binance-futures","BNBUSDT",1732579218711,5.89,636.81,636.8,14.17]
["binance-futures","BNBUSDT",1732579218762,6.15,636.81,636.8,14.32]
["binance-futures","BNBUSDT",1732579218869,6.19,636.81,636.8,14.0]
["binance-futures","BNBUSDT",1732579218914,5.87,636.81,636.8,14.0]
["binance-futures","BNBUSDT",1732579218972,5.89,636.81,636.8,14.87]
["binance-futures","BNBUSDT",1732579219019,5.18,636.81,636.8,14.87]
["binance-futures","BNBUSDT",1732579219078,5.18,636.81,636.8,14.88]
["binance-futures","BNBUSDT",1732579219130,5.13,636.81,636.8,19.81]
["binance-futures","BNBUSDT",1732579219181,7.26,636.86,636.85,21.02]
["binance-futures","BNBUSDT",1732579219233,9.54,636.87,636.86,17.98]
["binance-futures","BNBUSDT",1732579219283,9.53,636.87,636.86,21.27]
["binance-futures","BNBUSDT",1732579219335,4.85,636.87,636.86,16.99]
["binance-futures","BNBUSDT",1732579219440,8.54,636.81,636.8,6.24]
["binance-futures","BNBUSDT",1732579219489,8.53,636.81,636.8,6.28]
["binance-futures","BNBUSDT",1732579219545,9.75,636.81,636.8,6.28]
["binance-futures","BNBUSDT",1732579219596,9.7,636.81,636.8,2.17]
["binance-futures","BNBUSDT",1732579219643,11.59,636.81,636.8,2.2]
["binance-futures","BNBUSDT",1732579219695,12.67,636.81,636.8,2.38]
["binance-futures","BNBUSDT",1732579219754,10.44,636.81,636.8,2.38]
["binance-futures","BNBUSDT",1732579219805,6.33,636.81,636.8,10.19]
["binance-futures","BNBUSDT",1732579219858,6.31,636.81,636.8,8.39]
["binance-futures","BNBUSDT",1732579219911,6.32,636.81,636.8,8.34]
["binance-futures","BNBUSDT",1732579219936,6.32,636.81,636.8,8.38]
["binance-futures","BNBUSDT",1732579220067,6.62,636.81,636.8,0.49]
["binance-futures","BNBUSDT",1732579220118,7.84,636.81,636.8,0.34]
["binance-futures","BNBUSDT",1732579220137,7.84,636.81,636.8,0.56]
["binance-futures","BNBUSDT",1732579220274,13.71,636.78,636.77,0.35]
["binance-futures","BNBUSDT",1732579220320,11.01,636.78,636.77,6.93]
["binance-futures","BNBUSDT",1732579220376,10.78,636.78,636.77,7.84]
["binance-futures","BNBUSDT",1732579220429,10.86,636.78,636.77,8.95]
["binance-futures","BNBUSDT",1732579220481,8.39,636.78,636.77,10.76]
["binance-futures","BNBUSDT",1732579220586,1.39,636.81,636.8,20.41]
["binance-futures","BNBUSDT",1732579220639,6.09,636.81,636.8,22.65]
["binance-futures","BNBUSDT",1732579220688,6.12,636.81,636.8,27.48]
["binance-futures","BNBUSDT",1732579220798,0.31,636.86,636.85,9.74]
["binance-futures","BNBUSDT",1732579220834,0.34,636.86,636.85,18.78]
["binance-futures","BNBUSDT",1732579220900,7.8,636.86,636.85,2.88]
["binance-futures","BNBUSDT",1732579220950,7.18,636.83,636.82,2.4]
["binance-futures","BNBUSDT",1732579221004,8.28,636.83,636.82,2.21]
["binance-futures","BNBUSDT",1732579221054,4.35,636.81,636.8,0.4]
["binance-futures","BNBUSDT",1732579221102,21.06,636.81,636.8,0.4]
["binance-futures","BNBUSDT",1732579221161,21.09,636.81,636.8,0.44]
["binance-futures","BNBUSDT",1732579221216,19.79,636.78,636.77,0.12]
["binance-futures","BNBUSDT",1732579221269,14.72,636.75,636.74,0.02]
["binance-futures","BNBUSDT",1732579221319,5.94,636.74,636.73,1.83]
["binance-futures","BNBUSDT",1732579221375,13.07,636.7,636.65,0.03]
["binance-futures","BNBUSDT",1732579221421,11.96,636.7,636.69,2.27]
["binance-futures","BNBUSDT",1732579221477,15.97,636.64,636.63,0.01]
["binance-futures","BNBUSDT",1732579221530,11.3,636.64,636.63,8.0]
["binance-futures","BNBUSDT",1732579221581,11.53,636.64,636.63,6.64]
["binance-futures","BNBUSDT",1732579221633,11.81,636.64,636.63,1.69]
["binance-futures","BNBUSDT",1732579221683,11.81,636.64,636.63,0.52]
["binance-futures","BNBUSDT",1732579221738,13.72,636.64,636.63,0.48]
["binance-futures","BNBUSDT",1732579221791,13.66,636.64,636.63,0.48]
["binance-futures","BNBUSDT",1732579221840,10.37,636.64,636.63,4.85]
["binance-futures","BNBUSDT",1732579221897,10.37,636.64,636.63,5.72]
["binance-futures","BNBUSDT",1732579221942,10.38,636.64,636.63,4.88]
["binance-futures","BNBUSDT",1732579221994,11.59,636.64,636.63,1.34]
["binance-futures","BNBUSDT",1732579222045,15.56,636.64,636.63,0.59]
["binance-futures","BNBUSDT",1732579222114,15.56,636.64,636.63,0.62]
["binance-futures","BNBUSDT",1732579222165,15.08,636.62,636.61,3.11]
["binance-futures","BNBUSDT",1732579222219,15.38,636.62,636.61,5.23]
["binance-futures","BNBUSDT",1732579222272,16.9,636.62,636.61,3.35]
["binance-futures","BNBUSDT",1732579222321,13.69,636.62,636.61,4.03]
["binance-futures","BNBUSDT",1732579222376,10.33,636.62,636.61,8.04]
["binance-futures","BNBUSDT",1732579222427,6.01,636.62,636.61,12.31]
["binance-futures","BNBUSDT",1732579222474,0.34,636.62,636.61,17.43]
["binance-futures","BNBUSDT",1732579222529,65.09,636.7,636.69,0.98]
["binance-futures","BNBUSDT",1732579222581,65.09,636.7,636.69,20.0]
["binance-futures","BNBUSDT",1732579222632,70.25,636.7,636.69,14.77]
["binance-futures","BNBUSDT",1732579222683,65.53,636.7,636.69,15.42]
["binance-futures","BNBUSDT",1732579222736,69.73,636.7,636.69,5.29]
["binance-futures","BNBUSDT",1732579222785,70.9,636.7,636.69,4.88]
["binance-futures","BNBUSDT",1732579222838,70.95,636.7,636.69,5.94]
["binance-futures","BNBUSDT",1732579222888,70.95,636.7,636.69,2.99]
["binance-futures","BNBUSDT",1732579222949,70.48,636.7,636.69,4.87]
["binance-futures","BNBUSDT",1732579222996,65.5,636.7,636.69,9.76]
["binance-futures","BNBUSDT",1732579223050,65.5,636.7,636.69,9.79]
["binance-futures","BNBUSDT",1732579223092,65.5,636.7,636.69,12.49]
["binance-futures","BNBUSDT",1732579223155,65.45,636.7,636.69,13.24]
["binance-futures","BNBUSDT",1732579223210,65.44,636.7,636.69,21.2]
["binance-futures","BNBUSDT",1732579223261,9.36,636.79,636.78,4.98]
["binance-futures","BNBUSDT",1732579223312,7.51,636.79,636.78,5.4]
["binance-futures","BNBUSDT",1732579223361,10.83,636.77,636.76,5.25]
["binance-futures","BNBUSDT",1732579223416,10.94,636.77,636.76,0.96]
["binance-futures","BNBUSDT",1732579223457,10.88,636.77,636.76,0.92]
["binance-futures","BNBUSDT",1732579223517,10.92,636.77,636.76,0.04]
["binance-futures","BNBUSDT",1732579223549,9.96,636.77,636.76,4.23]
["binance-futures","BNBUSDT",1732579223622,22.54,636.72,636.71,4.77]
["binance-futures","BNBUSDT",1732579223674,16.7,636.7,636.69,1.62]
["binance-futures","BNBUSDT",1732579223723,17.55,636.7,636.69,1.52]
["binance-futures","BNBUSDT",1732579223826,17.58,636.7,636.69,1.55]
["binance-futures","BNBUSDT",1732579223880,17.58,636.7,636.69,3.6]
["binance-futures","BNBUSDT",1732579223932,11.34,636.7,636.69,5.18]
["binance-futures","BNBUSDT",1732579223983,7.42,636.7,636.69,8.68]
["binance-futures","BNBUSDT",1732579224083,7.44,636.7,636.69,7.2]
["binance-futures","BNBUSDT",1732579224131,7.54,636.7,636.69,6.39]
["binance-futures","BNBUSDT",1732579224184,6.04,636.7,636.69,6.05]
["binance-futures","BNBUSDT",1732579224234,4.92,636.7,636.69,6.91]
["binance-futures","BNBUSDT",1732579224292,4.92,636.7,636.69,5.77]
["binance-futures","BNBUSDT",1732579224346,4.92,636.7,636.69,6.85]
["binance-futures","BNBUSDT",1732579224395,5.2,636.7,636.69,6.87]
["binance-futures","BNBUSDT",1732579224455,5.23,636.7,636.69,6.86]
["binance-futures","BNBUSDT",1732579224508,5.23,636.7,636.69,7.28]
["binance-futures","BNBUSDT",1732579224559,5.23,636.7,636.69,7.27]
["binance-futures","BNBUSDT",1732579224610,4.79,636.77,636.76,13.19]
["binance-futures","BNBUSDT",1732579224660,4.77,636.79,636.78,21.85]
["binance-futures","BNBUSDT",1732579224710,4.88,636.79,636.78,22.05]
["binance-futures","BNBUSDT",1732579224759,4.88,636.79,636.78,11.11]
["binance-futures","BNBUSDT",1732579224869,4.88,636.79,636.78,11.16]
["binance-futures","BNBUSDT",1732579224969,13.87,636.79,636.78,2.33]
["binance-futures","BNBUSDT",1732579225083,10.87,636.71,636.64,2.31]
["binance-futures","BNBUSDT",1732579225134,12.12,636.71,636.7,0.45]
["binance-futures","BNBUSDT",1732579225185,11.01,636.71,636.7,1.24]
["binance-futures","BNBUSDT",1732579225236,28.79,636.66,636.65,4.99]
["binance-futures","BNBUSDT",1732579225287,21.1,636.66,636.65,0.93]
["binance-futures","BNBUSDT",1732579225338,10.49,636.66,636.65,3.13]
["binance-futures","BNBUSDT",1732579225384,8.76,636.66,636.65,4.25]
["binance-futures","BNBUSDT",1732579225442,8.77,636.66,636.65,4.65]
["binance-futures","BNBUSDT",1732579225483,12.81,636.66,636.65,2.96]
["binance-futures","BNBUSDT",1732579225545,10.78,636.66,636.65,1.91]
["binance-futures","BNBUSDT",1732579225598,12.51,636.66,636.65,1.21]
["binance-futures","BNBUSDT",1732579225634,17.7,636.66,636.65,1.18]
["binance-futures","BNBUSDT",1732579225703,12.59,636.66,636.65,1.19]
["binance-futures","BNBUSDT",1732579225757,10.13,636.63,636.62,4.15]
["binance-futures","BNBUSDT",1732579225808,11.2,636.63,636.62,4.18]
["binance-futures","BNBUSDT",1732579225859,11.23,636.63,636.62,4.18]
["binance-futures","BNBUSDT",1732579225909,9.34,636.63,636.62,4.18]
["binance-futures","BNBUSDT",1732579225964,9.63,636.63,636.62,6.61]
["binance-futures","BNBUSDT",1732579226069,8.74,636.63,636.62,6.63]
["binance-futures","BNBUSDT",1732579226118,8.91,636.63,636.62,6.63]
["binance-futures","BNBUSDT",1732579226168,10.77,636.63,636.62,1.14]
["binance-futures","BNBUSDT",1732579226222,8.12,636.62,636.61,0.93]
["binance-futures","BNBUSDT",1732579226273,24.11,636.58,636.57,9.44]
["binance-futures","BNBUSDT",1732579226377,14.86,636.51,636.5,7.47]
["binance-futures","BNBUSDT",1732579226427,15.73,636.51,636.5,2.07]
["binance-futures","BNBUSDT",1732579226467,12.7,636.51,636.5,3.93]
["binance-futures","BNBUSDT",1732579226529,13.43,636.47,636.46,2.62]
["binance-futures","BNBUSDT",1732579226581,20.49,636.47,636.46,0.03]
["binance-futures","BNBUSDT",1732579226632,18.04,636.45,636.44,0.84]
["binance-futures","BNBUSDT",1732579226685,6.12,636.42,636.41,0.57]
["binance-futures","BNBUSDT",1732579226738,8.17,636.39,636.38,3.98]
["binance-futures","BNBUSDT",1732579226787,6.1,636.36,636.34,16.39]
["binance-futures","BNBUSDT",1732579226841,4.38,636.34,636.33,0.45]
["binance-futures","BNBUSDT",1732579226892,21.14,636.32,636.31,4.96]
["binance-futures","BNBUSDT",1732579226941,16.49,636.32,636.31,6.36]
["binance-futures","BNBUSDT",1732579226993,16.62,636.32,636.31,3.32]
["binance-futures","BNBUSDT",1732579227041,15.6,636.32,636.31,6.34]
["binance-futures","BNBUSDT",1732579227098,17.06,636.32,636.31,3.32]
["binance-futures","BNBUSDT",1732579227201,17.74,636.32,636.31,3.34]
["binance-futures","BNBUSDT",1732579227250,20.76,636.32,636.31,3.37]
["binance-futures","BNBUSDT",1732579227304,20.82,636.32,636.31,4.29]
["binance-futures","BNBUSDT",1732579227350,18.82,636.32,636.31,4.35]
["binance-futures","BNBUSDT",1732579227409,17.07,636.32,636.31,3.17]
["binance-futures","BNBUSDT",1732579227454,13.68,636.32,636.31,6.08]
["binance-futures","BNBUSDT",1732579227511,13.69,636.32,636.31,6.08]
["binance-futures","BNBUSDT",1732579227563,14.77,636.32,636.31,3.97]
["binance-futures","BNBUSDT",1732579227609,14.77,636.32,636.31,4.03]
["binance-futures","BNBUSDT",1732579227648,14.79,636.32,636.31,4.03]
["binance-futures","BNBUSDT",1732579227719,14.77,636.32,636.31,4.01]
["binance-futures","BNBUSDT",1732579227771,14.77,636.32,636.31,4.0]
["binance-futures","BNBUSDT",1732579227826,14.77,636.32,636.31,5.1]
["binance-futures","BNBUSDT",1732579227874,14.76,636.32,636.31,4.85]
["binance-futures","BNBUSDT",1732579227923,14.76,636.32,636.31,4.88]
["binance-futures","BNBUSDT",1732579227983,13.64,636.32,636.31,5.34]
["binance-futures","BNBUSDT",1732579228037,13.64,636.32,636.31,4.88]
["binance-futures","BNBUSDT",1732579228120,15.28,636.32,636.31,4.88]
["binance-futures","BNBUSDT",1732579228171,10.71,636.3,636.29,1.08]
["binance-futures","BNBUSDT",1732579228219,1.58,636.28,636.21,0.01]
["binance-futures","BNBUSDT",1732579228273,6.55,636.21,636.2,0.01]
["binance-futures","BNBUSDT",1732579228324,12.34,636.21,636.2,0.01]
["binance-futures","BNBUSDT",1732579228373,13.42,636.21,636.18,0.79]
["binance-futures","BNBUSDT",1732579228426,4.86,636.13,636.12,0.02]
["binance-futures","BNBUSDT",1732579228475,33.42,636.11,636.1,12.16]
["binance-futures","BNBUSDT",1732579228525,33.38,636.11,636.1,11.08]
["binance-futures","BNBUSDT",1732579228578,33.38,636.11,636.1,13.59]
["binance-futures","BNBUSDT",1732579228623,30.96,636.11,636.1,15.59]
["binance-futures","BNBUSDT",1732579228734,30.96,636.11,636.1,15.7]
["binance-futures","BNBUSDT",1732579228786,6.91,636.19,636.18,21.26]
["binance-futures","BNBUSDT",1732579228837,4.08,636.24,636.23,17.34]
["binance-futures","BNBUSDT",1732579228889,34.99,636.24,636.23,5.65]
["binance-futures","BNBUSDT",1732579228941,4.21,636.21,636.2,1.59]
["binance-futures","BNBUSDT",1732579228994,0.23,636.23,636.22,3.17]
["binance-futures","BNBUSDT",1732579229045,19.43,636.24,636.23,24.0]
["binance-futures","BNBUSDT",1732579229094,19.43,636.24,636.23,19.17]
["binance-futures","BNBUSDT",1732579229144,0.4,636.23,636.2,0.79]
["binance-futures","BNBUSDT",1732579229198,7.6,636.14,636.13,9.2]
["binance-futures","BNBUSDT",1732579229248,3.55,636.14,636.13,12.59]
["binance-futures","BNBUSDT",1732579229299,10.18,636.14,636.13,5.04]
["binance-futures","BNBUSDT",1732579229350,10.82,636.14,636.13,2.75]
["binance-futures","BNBUSDT",1732579229404,64.88,636.14,636.13,2.82]
["binance-futures","BNBUSDT",1732579229456,69.35,636.14,636.13,2.79]
["binance-futures","BNBUSDT",1732579229511,64.75,636.14,636.13,2.79]
["binance-futures","BNBUSDT",1732579229560,64.75,636.14,636.13,2.82]
["binance-futures","BNBUSDT",1732579229764,64.77,636.14,636.13,2.92]
["binance-futures","BNBUSDT",1732579229824,64.78,636.14,636.13,2.92]
["binance-futures","BNBUSDT",1732579229872,2.25,636.1,636.09,0.46]
["binance-futures","BNBUSDT",1732579229927,18.32,636.1,636.09,0.74]
["binance-futures","BNBUSDT",1732579229978,15.61,636.1,636.09,0.74]
["binance-futures","BNBUSDT",1732579230028,2.36,636.09,636.08,0.01]
["binance-futures","BNBUSDT",1732579230082,5.2,636.08,636.07,0.05]
["binance-futures","BNBUSDT",1732579230134,11.83,636.08,636.07,0.05]
["binance-futures","BNBUSDT",1732579230188,1.53,636.06,636.05,0.01]
["binance-futures","BNBUSDT",1732579230241,9.69,636.06,636.04,1.43]
["binance-futures","BNBUSDT",1732579230296,1.58,636.02,636.01,0.03]
["binance-futures","BNBUSDT",1732579230351,11.33,636.02,636.01,0.03]
["binance-futures","BNBUSDT",1732579230402,2.61,636.0,635.99,0.05]
["binance-futures","BNBUSDT",1732579230454,1.58,635.98,635.97,3.02]
["binance-futures","BNBUSDT",1732579230505,1.97,635.98,635.97,12.61]
["binance-futures","BNBUSDT",1732579230557,0.41,635.98,635.97,14.67]
["binance-futures","BNBUSDT",1732579230606,0.02,636.03,635.99,1.4]
["binance-futures","BNBUSDT",1732579230659,0.02,636.03,636.02,19.2]
["binance-futures","BNBUSDT",1732579230710,0.01,636.09,636.05,7.28]
["binance-futures","BNBUSDT",1732579230761,0.01,636.09,636.08,7.05]
["binance-futures","BNBUSDT",1732579230812,54.03,636.14,636.11,12.01]
["binance-futures","BNBUSDT",1732579230864,49.82,636.14,636.13,25.14]
["binance-futures","BNBUSDT",1732579230915,28.14,636.14,636.13,27.6]
["binance-futures","BNBUSDT",1732579230966,28.11,636.14,636.13,32.79]
["binance-futures","BNBUSDT",1732579231017,27.61,636.14,636.13,32.04]
["binance-futures","BNBUSDT",1732579231068,27.11,636.14,636.13,34.51]
["binance-futures","BNBUSDT",1732579231118,26.94,636.14,636.13,34.53]
["binance-futures","BNBUSDT",1732579231170,0.02,636.15,636.13,31.99]
["binance-futures","BNBUSDT",1732579231220,5.41,636.27,636.22,4.4]
["binance-futures","BNBUSDT",1732579231272,5.93,636.29,636.28,5.98]
["binance-futures","BNBUSDT",1732579231323,5.93,636.29,636.28,18.32]
["binance-futures","BNBUSDT",1732579231374,5.93,636.29,636.28,41.96]
["binance-futures","BNBUSDT",1732579231423,6.12,636.29,636.28,35.39]
["binance-futures","BNBUSDT",1732579231476,8.16,636.29,636.28,36.8]
["binance-futures","BNBUSDT",1732579231532,8.16,636.29,636.28,36.95]
["binance-futures","BNBUSDT",1732579231583,8.27,636.29,636.28,31.78]
["binance-futures","BNBUSDT",1732579231634,8.18,636.29,636.28,23.92]
["binance-futures","BNBUSDT",1732579231684,8.18,636.29,636.28,25.02]
["binance-futures","BNBUSDT",1732579231728,8.32,636.29,636.28,25.04]
["binance-futures","BNBUSDT",1732579231794,8.31,636.29,636.28,27.44]
["binance-futures","BNBUSDT",1732579231848,4.96,636.42,636.36,4.16]
["binance-futures","BNBUSDT",1732579231899,1.6,636.44,636.42,1.58]
["binance-futures","BNBUSDT",1732579231948,7.37,636.44,636.43,9.36]
["binance-futures","BNBUSDT",1732579232001,0.36,636.47,636.46,28.08]
["binance-futures","BNBUSDT",1732579232052,0.36,636.47,636.46,28.84]
["binance-futures","BNBUSDT",1732579232102,0.39,636.47,636.46,28.46]
["binance-futures","BNBUSDT",1732579232205,4.85,636.47,636.46,23.33]
["binance-futures","BNBUSDT",1732579232259,6.62,636.47,636.46,9.95]
["binance-futures","BNBUSDT",1732579232313,0.96,636.53,636.52,0.89]
["binance-futures","BNBUSDT",1732579232360,3.9,636.47,636.46,14.45]
["binance-futures","BNBUSDT",1732579232414,10.39,636.47,636.46,5.1]
["binance-futures","BNBUSDT",1732579232465,10.39,636.47,636.46,2.43]
["binance-futures","BNBUSDT",1732579232512,10.42,636.47,636.46,3.46]
["binance-futures","BNBUSDT",1732579232571,1.94,636.36,636.35,0.01]
["binance-futures","BNBUSDT",1732579232619,7.97,636.36,636.35,1.16]
["binance-futures","BNBUSDT",1732579232673,2.57,636.36,636.35,3.95]
["binance-futures","BNBUSDT",1732579232722,1.08,636.37,636.36,28.16]
["binance-futures","BNBUSDT",1732579232776,3.65,636.43,636.42,28.71]
["binance-futures","BNBUSDT",1732579232826,15.58,636.44,636.43,2.2]
["binance-futures","BNBUSDT",1732579232879,13.47,636.44,636.43,7.18]
["binance-futures","BNBUSDT",1732579232927,15.78,636.44,636.43,2.2]
["binance-futures","BNBUSDT",1732579232984,15.81,636.44,636.43,6.77]
["binance-futures","BNBUSDT",1732579233086,15.81,636.44,636.43,2.23]
["binance-futures","BNBUSDT",1732579233137,13.15,636.41,636.4,1.9]
["binance-futures","BNBUSDT",1732579233194,5.6,636.41,636.4,6.47]
["binance-futures","BNBUSDT",1732579233244,1.87,636.44,636.43,11.22]
["binance-futures","BNBUSDT",1732579233296,1.87,636.44,636.43,10.37]
["binance-futures","BNBUSDT",1732579233350,14.72,636.44,636.41,0.44]
["binance-futures","BNBUSDT",1732579233403,21.07,636.41,636.4,1.87]
["binance-futures","BNBUSDT",1732579233454,18.55,636.41,636.4,0.37]
["binance-futures","BNBUSDT",1732579233507,16.55,636.41,636.4,4.9]
["binance-futures","BNBUSDT",1732579233557,16.68,636.41,636.4,4.93]
["binance-futures","BNBUSDT",1732579233610,15.56,636.41,636.4,4.85]
["binance-futures","BNBUSDT",1732579233655,15.61,636.41,636.4,4.85]
["binance-futures","BNBUSDT",1732579233713,16.75,636.41,636.4,4.87]
["binance-futures","BNBUSDT",1732579233771,11.83,636.41,636.4,8.29]
["binance-futures","BNBUSDT",1732579233820,9.56,636.41,636.4,10.1]
["binance-futures","BNBUSDT",1732579233872,11.49,636.38,636.37,0.66]
["binance-futures","BNBUSDT",1732579233915,11.48,636.38,636.37,4.31]
["binance-futures","BNBUSDT",1732579233963,12.6,636.38,636.37,1.59]
["binance-futures","BNBUSDT",1732579234025,15.38,636.38,636.37,1.62]
["binance-futures","BNBUSDT",1732579234081,12.32,636.36,636.35,0.02]
["binance-futures","BNBUSDT",1732579234133,14.48,636.33,636.32,0.04]
["binance-futures","BNBUSDT",1732579234184,13.36,636.33,636.32,6.87]
["binance-futures","BNBUSDT",1732579234238,4.84,636.33,636.32,12.26]
["binance-futures","BNBUSDT",1732579234287,8.07,636.38,636.37,12.61]
["binance-futures","BNBUSDT",1732579234341,3.58,636.38,636.37,13.74]
["binance-futures","BNBUSDT",1732579234443,3.63,636.38,636.37,13.9]
["binance-futures","BNBUSDT",1732579234584,9.66,636.38,636.37,2.31]
["binance-futures","BNBUSDT",1732579234708,10.78,636.38,636.37,2.4]
["binance-futures","BNBUSDT",1732579234756,10.8,636.38,636.37,2.4]
["binance-futures","BNBUSDT",1732579234811,9.68,636.38,636.37,3.04]
["binance-futures","BNBUSDT",1732579234860,8.19,636.38,636.37,11.13]
["binance-futures","BNBUSDT",1732579234911,3.67,636.38,636.37,11.16]
["binance-futures","BNBUSDT",1732579234966,3.67,636.38,636.37,11.26]
["binance-futures","BNBUSDT",1732579235017,3.73,636.38,636.37,11.26]
["binance-futures","BNBUSDT",1732579235120,3.41,636.38,636.37,11.27]
["binance-futures","BNBUSDT",1732579235171,3.41,636.38,636.37,12.22]
["binance-futures","BNBUSDT",1732579235226,3.41,636.38,636.37,12.93]
["binance-futures","BNBUSDT",1732579235269,3.5,636.38,636.37,12.97]
["binance-futures","BNBUSDT",1732579235332,3.5,636.38,636.37,12.96]
["binance-futures","BNBUSDT",1732579235383,4.44,636.49,636.48,26.45]
["binance-futures","BNBUSDT",1732579235434,0.03,636.49,636.48,24.5]
["binance-futures","BNBUSDT",1732579235487,13.96,636.55,636.54,12.41]
["binance-futures","BNBUSDT",1732579235538,11.35,636.55,636.54,8.16]
["binance-futures","BNBUSDT",1732579235588,12.47,636.55,636.54,2.4]
["binance-futures","BNBUSDT",1732579235641,13.1,636.55,636.54,1.11]
["binance-futures","BNBUSDT",1732579235687,13.1,636.55,636.54,1.12]
["binance-futures","BNBUSDT",1732579235735,6.84,636.55,636.54,5.57]
["binance-futures","BNBUSDT",1732579235795,9.25,636.55,636.54,5.62]
["binance-futures","BNBUSDT",1732579235851,9.29,636.55,636.54,5.62]
["binance-futures","BNBUSDT",1732579235904,8.22,636.55,636.54,5.8]
["binance-futures","BNBUSDT",1732579235955,8.22,636.55,636.54,5.79]
["binance-futures","BNBUSDT",1732579236010,9.33,636.55,636.54,5.81]
["binance-futures","BNBUSDT",1732579236062,9.09,636.52,636.51,7.38]
["binance-futures","BNBUSDT",1732579236115,8.49,636.52,636.51,7.38]
["binance-futures","BNBUSDT",1732579236164,14.11,636.52,636.51,7.41]
["binance-futures","BNBUSDT",1732579236219,17.23,636.52,636.51,0.82]
["binance-futures","BNBUSDT",1732579236325,18.92,636.49,636.48,2.84]
["binance-futures","BNBUSDT",1732579236372,18.92,636.49,636.48,2.05]
["binance-futures","BNBUSDT",1732579236427,20.09,636.49,636.48,2.13]
["binance-futures","BNBUSDT",1732579236479,20.09,636.49,636.48,1.24]
["binance-futures","BNBUSDT",1732579236529,3.9,636.45,636.44,0.18]
["binance-futures","BNBUSDT",1732579236580,16.03,636.44,636.43,0.89]
["binance-futures","BNBUSDT",1732579236633,15.08,636.44,636.43,0.92]
["binance-futures","BNBUSDT",1732579236689,6.72,636.44,636.43,10.57]
["binance-futures","BNBUSDT",1732579236736,5.51,636.44,636.43,11.83]
["binance-futures","BNBUSDT",1732579236792,2.03,636.44,636.43,14.54]
["binance-futures","BNBUSDT",1732579236843,2.07,636.44,636.43,14.55]
["binance-futures","BNBUSDT",1732579236890,2.14,636.44,636.43,14.55]
["binance-futures","BNBUSDT",1732579236951,7.98,636.44,636.43,7.22]
["binance-futures","BNBUSDT",1732579237005,9.98,636.44,636.43,6.04]
["binance-futures","BNBUSDT",1732579237035,9.98,636.44,636.43,6.06]
["binance-futures","BNBUSDT",1732579237107,14.57,636.44,636.43,5.42]
["binance-futures","BNBUSDT",1732579237162,14.56,636.44,636.43,1.01]
["binance-futures","BNBUSDT",1732579237212,14.63,636.44,636.43,6.85]
["binance-futures","BNBUSDT",1732579237267,7.54,636.43,636.42,3.64]
["binance-futures","BNBUSDT",1732579237318,15.79,636.38,636.37,0.19]
["binance-futures","BNBUSDT",1732579237369,21.24,636.37,636.36,2.06]
["binance-futures","BNBUSDT",1732579237422,26.07,636.37,636.36,1.27]
["binance-futures","BNBUSDT",1732579237469,22.55,636.37,636.36,0.55]
["binance-futures","BNBUSDT",1732579237525,22.48,636.37,636.36,0.6]
["binance-futures","BNBUSDT",1732579237577,22.53,636.37,636.36,0.6]
["binance-futures","BNBUSDT",1732579237632,12.9,636.31,636.3,3.03]
["binance-futures","BNBUSDT",1732579237683,8.52,636.31,636.3,6.86]
["binance-futures","BNBUSDT",1732579237733,8.84,636.31,636.3,12.21]
["binance-futures","BNBUSDT",1732579237786,1.79,636.31,636.3,15.26]
["binance-futures","BNBUSDT",1732579237834,0.32,636.31,636.3,15.26]
["binance-futures","BNBUSDT",1732579237940,7.28,636.17,636.16,10.03]
["binance-futures","BNBUSDT",1732579237992,9.51,636.17,636.16,10.06]
["binance-futures","BNBUSDT",1732579238042,9.43,636.17,636.16,10.93]
["binance-futures","BNBUSDT",1732579238093,7.57,636.17,636.16,10.93]
["binance-futures","BNBUSDT",1732579238146,11.65,636.15,636.14,7.22]
["binance-futures","BNBUSDT",1732579238197,11.65,636.15,636.14,7.36]
["binance-futures","BNBUSDT",1732579238252,11.97,636.15,636.14,4.79]
["binance-futures","BNBUSDT",1732579238359,11.98,636.15,636.14,4.82]
["binance-futures","BNBUSDT",1732579238411,12.55,636.15,636.14,6.59]
["binance-futures","BNBUSDT",1732579238460,8.72,636.11,636.1,12.21]
["binance-futures","BNBUSDT",1732579238514,6.58,636.11,636.1,12.33]
["binance-futures","BNBUSDT",1732579238569,0.86,636.11,636.1,12.44]
["binance-futures","BNBUSDT",1732579238616,1.97,636.11,636.1,8.06]
["binance-futures","BNBUSDT",1732579238672,2.0,636.11,636.1,13.89]
["binance-futures","BNBUSDT",1732579238720,3.35,636.11,636.1,11.01]
["binance-futures","BNBUSDT",1732579238824,3.44,636.11,636.1,11.04]
["binance-futures","BNBUSDT",1732579238874,1.24,636.11,636.1,20.72]
["binance-futures","BNBUSDT",1732579238929,1.81,636.11,636.1,16.31]
["binance-futures","BNBUSDT",1732579238983,1.81,636.11,636.1,18.36]
["binance-futures","BNBUSDT",1732579239035,1.06,636.11,636.1,18.79]
["binance-futures","BNBUSDT",1732579239066,1.07,636.11,636.1,18.79]
["binance-futures","BNBUSDT",1732579239124,1.1,636.11,636.1,18.79]
["binance-futures","BNBUSDT",1732579239187,4.19,636.11,636.1,18.81]
["binance-futures","BNBUSDT",1732579239244,4.22,636.11,636.1,14.7]
["binance-futures","BNBUSDT",1732579239301,10.8,636.11,636.1,12.55]
["binance-futures","BNBUSDT",1732579239347,12.82,636.11,636.1,9.09]
["binance-futures","BNBUSDT",1732579239404,14.04,636.11,636.1,3.8]
["binance-futures","BNBUSDT",1732579239453,16.24,636.11,636.1,3.09]
["binance-futures","BNBUSDT",1732579239506,16.27,636.11,636.1,3.09]
["binance-futures","BNBUSDT",1732579239609,1.58,636.04,636.03,0.79]
["binance-futures","BNBUSDT",1732579239659,0.32,636.01,636.0,0.81]
["binance-futures","BNBUSDT",1732579239714,14.49,636.01,636.0,6.61]
["binance-futures","BNBUSDT",1732579239765,0.6,636.02,636.01,8.44]
["binance-futures","BNBUSDT",1732579239816,54.51,636.02,636.01,5.14]
["binance-futures","BNBUSDT",1732579239863,54.04,636.02,636.01,5.97]
["binance-futures","BNBUSDT",1732579239915,54.6,636.02,636.01,5.97]
["binance-futures","BNBUSDT",1732579239974,56.1,636.02,636.01,7.84]
["binance-futures","BNBUSDT",1732579240025,56.2,636.02,636.01,1.19]
["binance-futures","BNBUSDT",1732579240072,57.35,636.02,636.01,1.24]
["binance-futures","BNBUSDT",1732579240125,64.03,636.02,636.01,0.97]
["binance-futures","BNBUSDT",1732579240183,16.1,635.98,635.97,5.86]
["binance-futures","BNBUSDT",1732579240234,16.1,635.98,635.97,5.89]
["binance-futures","BNBUSDT",1732579240278,16.14,635.98,635.97,5.89]
["binance-futures","BNBUSDT",1732579240337,16.14,635.98,635.97,5.94]
["binance-futures","BNBUSDT",1732579240390,16.78,635.98,635.97,5.94]
["binance-futures","BNBUSDT",1732579240439,18.2,635.98,635.97,5.94]
["binance-futures","BNBUSDT",1732579240494,18.86,635.98,635.97,5.89]
["binance-futures","BNBUSDT",1732579240599,11.23,635.98,635.97,5.89]
["binance-futures","BNBUSDT",1732579240651,2.59,635.98,635.97,9.41]
["binance-futures","BNBUSDT",1732579240702,2.39,635.98,635.97,20.54]
["binance-futures","BNBUSDT",1732579240751,1.5,635.98,635.97,22.71]
["binance-futures","BNBUSDT",1732579240859,11.04,635.98,635.97,8.85]
["binance-futures","BNBUSDT",1732579240907,14.18,635.98,635.97,7.73]
["binance-futures","BNBUSDT",1732579240960,17.33,635.98,635.97,5.89]
["binance-futures","BNBUSDT",1732579241016,14.01,635.98,635.97,7.25]
["binance-futures","BNBUSDT",1732579241065,6.77,635.98,635.97,11.34]
["binance-futures","BNBUSDT",1732579241120,0.51,635.98,635.97,23.76]
["binance-futures","BNBUSDT",1732579241162,0.51,635.98,635.97,23.75]
["binance-futures","BNBUSDT",1732579241268,45.39,636.02,636.01,22.39]
["binance-futures","BNBUSDT",1732579241328,41.33,636.02,636.01,26.84]
["binance-futures","BNBUSDT",1732579241370,39.26,636.02,636.01,33.23]
["binance-futures","BNBUSDT",1732579241433,39.29,636.02,636.01,29.14]
["binance-futures","BNBUSDT",1732579241484,38.13,636.02,636.01,29.19]
["binance-futures","BNBUSDT",1732579241537,41.25,636.02,636.01,24.69]
["binance-futures","BNBUSDT",1732579241589,41.28,636.02,636.01,13.12]
["binance-futures","BNBUSDT",1732579241640,41.28,636.02,636.01,17.44]
["binance-futures","BNBUSDT",1732579241745,41.27,636.02,636.01,20.65]
["binance-futures","BNBUSDT",1732579241795,41.27,636.02,636.01,20.66]
["binance-futures","BNBUSDT",1732579241842,41.29,636.02,636.01,20.66]
["binance-futures","BNBUSDT",1732579242006,13.55,636.04,636.03,38.07]
["binance-futures","BNBUSDT",1732579242058,54.59,636.04,636.03,37.96]
["binance-futures","BNBUSDT",1732579242108,54.62,636.04,636.03,19.1]
["binance-futures","BNBUSDT",1732579242161,54.62,636.04,636.03,24.95]
["binance-futures","BNBUSDT",1732579242213,54.63,636.04,636.03,24.98]
["binance-futures","BNBUSDT",1732579242257,54.63,636.04,636.03,25.4]
["binance-futures","BNBUSDT",1732579242311,54.63,636.04,636.03,25.41]
["binance-futures","BNBUSDT",1732579242370,54.63,636.04,636.03,25.43]
["binance-futures","BNBUSDT",1732579242424,54.63,636.04,636.03,25.46]
["binance-futures","BNBUSDT",1732579242533,54.69,636.04,636.03,25.58]
["binance-futures","BNBUSDT",1732579242622,54.69,636.04,636.03,28.4]
["binance-futures","BNBUSDT",1732579242695,54.69,636.04,636.03,28.45]
["binance-futures","BNBUSDT",1732579242737,54.83,636.04,636.03,28.47]
["binance-futures","BNBUSDT",1732579242856,54.83,636.04,636.03,23.97]
["binance-futures","BNBUSDT",1732579242913,54.05,636.04,636.03,25.83]
["binance-futures","BNBUSDT",1732579242964,54.05,636.04,636.03,25.87]
["binance-futures","BNBUSDT",1732579243085,54.05,636.04,636.03,14.52]
["binance-futures","BNBUSDT",1732579243135,55.76,636.04,636.03,8.99]
["binance-futures","BNBUSDT",1732579243190,54.94,636.04,636.03,8.45]
["binance-futures","BNBUSDT",1732579243241,54.94,636.04,636.03,15.4]
["binance-futures","BNBUSDT",1732579243291,54.06,636.04,636.03,15.9]
["binance-futures","BNBUSDT",1732579243356,54.09,636.04,636.03,18.1]
["binance-futures","BNBUSDT",1732579243469,54.09,636.04,636.03,17.14]
["binance-futures","BNBUSDT",1732579243518,54.13,636.04,636.03,13.71]
["binance-futures","BNBUSDT",1732579243561,54.96,636.04,636.03,13.71]
["binance-futures","BNBUSDT",1732579243634,54.96,636.04,636.03,8.4]
["binance-futures","BNBUSDT",1732579243701,55.84,636.04,636.03,8.4]
["binance-futures","BNBUSDT",1732579243755,55.84,636.04,636.03,7.52]
["binance-futures","BNBUSDT",1732579243917,54.11,636.04,636.03,14.52]
["binance-futures","BNBUSDT",1732579243990,54.96,636.04,636.03,14.67]
["binance-futures","BNBUSDT",1732579244054,55.84,636.04,636.03,14.67]
["binance-futures","BNBUSDT",1732579244211,54.96,636.04,636.03,14.64]
["binance-futures","BNBUSDT",1732579244264,54.11,636.04,636.03,16.82]
["binance-futures","BNBUSDT",1732579244317,54.11,636.04,636.03,16.76]
["binance-futures","BNBUSDT",1732579244424,54.54,636.04,636.03,16.74]
["binance-futures","BNBUSDT",1732579244470,54.6,636.04,636.03,16.74]
["binance-futures","BNBUSDT",1732579244553,56.45,636.04,636.03,15.84]
["binance-futures","BNBUSDT",1732579244652,56.43,636.04,636.03,16.93]
["binance-futures","BNBUSDT",1732579244932,56.44,636.04,636.03,12.18]
["binance-futures","BNBUSDT",1732579244983,59.58,636.04,636.03,6.82]
["binance-futures","BNBUSDT",1732579245035,57.37,636.04,636.03,6.89]
["binance-futures","BNBUSDT",1732579245087,56.31,636.04,636.03,6.88]
["binance-futures","BNBUSDT",1732579245148,57.15,636.04,636.03,7.67]
["binance-futures","BNBUSDT",1732579245190,58.27,636.04,636.03,6.88]
["binance-futures","BNBUSDT",1732579245264,58.27,636.04,636.03,6.92]
["binance-futures","BNBUSDT",1732579245314,12.15,636.04,636.03,6.96]
["binance-futures","BNBUSDT",1732579245369,14.3,636.04,636.03,13.45]
["binance-futures","BNBUSDT",1732579245412,14.31,636.04,636.03,13.48]
["binance-futures","BNBUSDT",1732579245466,14.32,636.04,636.03,6.93]
["binance-futures","BNBUSDT",1732579245526,16.82,636.04,636.03,6.93]
["binance-futures","BNBUSDT",1732579245574,14.43,636.04,636.03,12.79]
["binance-futures","BNBUSDT",1732579245616,14.42,636.04,636.03,12.79]
["binance-futures","BNBUSDT",1732579245682,13.44,636.04,636.03,12.78]
["binance-futures","BNBUSDT",1732579245734,13.44,636.04,636.03,12.79]
["binance-futures","BNBUSDT",1732579245789,11.13,636.04,636.03,12.79]
["binance-futures","BNBUSDT",1732579245838,10.28,636.04,636.03,15.92]
["binance-futures","BNBUSDT",1732579246010,10.28,636.04,636.03,15.94]
["binance-futures","BNBUSDT",1732579246054,8.69,636.04,636.03,15.93]
["binance-futures","BNBUSDT",1732579246165,8.65,636.04,636.03,16.02]
["binance-futures","BNBUSDT",1732579246218,8.62,636.04,636.03,16.02]
["binance-futures","BNBUSDT",1732579246312,8.84,636.04,636.03,17.74]
["binance-futures","BNBUSDT",1732579246358,8.92,636.04,636.03,16.94]
["binance-futures","BNBUSDT",1732579246434,8.91,636.04,636.03,11.52]
["binance-futures","BNBUSDT",1732579246483,8.92,636.04,636.03,11.63]
["binance-futures","BNBUSDT",1732579246542,8.92,636.04,636.03,17.06]
["binance-futures","BNBUSDT",1732579246591,8.92,636.04,636.03,17.05]
["binance-futures","BNBUSDT",1732579246810,8.92,636.04,636.03,16.27]
["binance-futures","BNBUSDT",1732579246980,8.92,636.04,636.03,16.26]
["binance-futures","BNBUSDT",1732579247025,8.92,636.04,636.03,16.32]
["binance-futures","BNBUSDT",1732579247083,8.97,636.04,636.03,16.33]
["binance-futures","BNBUSDT",1732579247137,18.88,636.04,636.03,9.07]
["binance-futures","BNBUSDT",1732579247184,19.78,636.04,636.03,8.58]
["binance-futures","BNBUSDT",1732579247240,20.89,636.04,636.03,8.59]
["binance-futures","BNBUSDT",1732579247292,15.46,636.04,636.03,12.69]
["binance-futures","BNBUSDT",1732579247342,15.5,636.04,636.03,12.73]
["binance-futures","BNBUSDT",1732579247393,16.31,636.04,636.03,8.21]
["binance-futures","BNBUSDT",1732579247497,16.31,636.04,636.03,8.24]
["binance-futures","BNBUSDT",1732579247552,16.31,636.04,636.03,8.23]
["binance-futures","BNBUSDT",1732579247598,21.76,636.04,636.03,7.8]
["binance-futures","BNBUSDT",1732579247653,16.31,636.04,636.03,8.35]
["binance-futures","BNBUSDT",1732579247741,21.77,636.04,636.03,5.94]
["binance-futures","BNBUSDT",1732579247817,21.88,636.04,636.03,5.15]
["binance-futures","BNBUSDT",1732579247864,23.87,636.04,636.03,5.15]
["binance-futures","BNBUSDT",1732579247929,23.78,636.04,636.03,5.15]
["binance-futures","BNBUSDT",1732579248033,21.79,636.04,636.03,5.2]
["binance-futures","BNBUSDT",1732579248085,21.8,636.04,636.03,5.04]
["binance-futures","BNBUSDT",1732579248123,21.8,636.04,636.03,5.05]
["binance-futures","BNBUSDT",1732579248186,21.82,636.04,636.03,5.06]
["binance-futures","BNBUSDT",1732579248309,16.37,636.04,636.03,5.34]
["binance-futures","BNBUSDT",1732579248360,26.96,636.02,636.01,0.86]
["binance-futures","BNBUSDT",1732579248414,26.96,636.01,636.0,0.5]
["binance-futures","BNBUSDT",1732579248517,26.99,636.01,636.0,0.53]
["binance-futures","BNBUSDT",1732579248562,24.99,636.01,636.0,0.53]
["binance-futures","BNBUSDT",1732579248627,24.99,636.01,636.0,1.47]
["binance-futures","BNBUSDT",1732579248678,25.41,636.01,636.0,1.47]
["binance-futures","BNBUSDT",1732579248731,8.79,635.95,635.93,3.08]
["binance-futures","BNBUSDT",1732579248778,26.54,635.95,635.94,0.46]
["binance-futures","BNBUSDT",1732579248834,26.76,635.95,635.94,0.04]
["binance-futures","BNBUSDT",1732579248886,26.82,635.95,635.94,0.04]
["binance-futures","BNBUSDT",1732579248940,26.85,635.95,635.94,0.1]
["binance-futures","BNBUSDT",1732579248986,24.46,635.95,635.94,0.12]
["binance-futures","BNBUSDT",1732579249039,24.46,635.95,635.94,1.53]
["binance-futures","BNBUSDT",1732579249093,21.98,635.95,635.94,0.04]
["binance-futures","BNBUSDT",1732579249145,26.32,635.95,635.94,0.04]
["binance-futures","BNBUSDT",1732579249248,28.75,635.87,635.86,36.74]
["binance-futures","BNBUSDT",1732579249298,27.24,635.87,635.86,37.06]
["binance-futures","BNBUSDT",1732579249347,27.96,635.87,635.86,36.3]
["binance-futures","BNBUSDT",1732579249387,25.26,635.87,635.86,36.47]
["binance-futures","BNBUSDT",1732579249455,5.35,635.85,635.84,0.31]
["binance-futures","BNBUSDT",1732579249507,24.46,635.83,635.82,0.74]
["binance-futures","BNBUSDT",1732579249558,14.53,635.8,635.79,1.42]
["binance-futures","BNBUSDT",1732579249608,6.67,635.78,635.77,0.16]
["binance-futures","BNBUSDT",1732579249661,11.8,635.75,635.73,0.01]
["binance-futures","BNBUSDT",1732579249711,22.09,635.75,635.74,1.11]
["binance-futures","BNBUSDT",1732579249765,9.9,635.72,635.71,0.79]
["binance-futures","BNBUSDT",1732579249816,0.55,635.7,635.68,0.79]
["binance-futures","BNBUSDT",1732579249865,13.21,635.69,635.68,0.79]
["binance-futures","BNBUSDT",1732579249920,7.49,635.67,635.65,0.36]
["binance-futures","BNBUSDT",1732579249970,0.96,635.64,635.47,0.13]
["binance-futures","BNBUSDT",1732579250023,0.23,635.6,635.57,0.79]
["binance-futures","BNBUSDT",1732579250073,5.89,635.58,635.57,0.79]
["binance-futures","BNBUSDT",1732579250125,5.89,635.57,635.56,1.31]
["binance-futures","BNBUSDT",1732579250177,20.62,635.57,635.56,1.31]
["binance-futures","BNBUSDT",1732579250230,26.36,635.57,635.56,26.31]
["binance-futures","BNBUSDT",1732579250284,27.11,635.57,635.56,28.65]
["binance-futures","BNBUSDT",1732579250334,21.26,635.57,635.56,30.53]
["binance-futures","BNBUSDT",1732579250387,4.51,635.57,635.56,34.54]
["binance-futures","BNBUSDT",1732579250437,0.22,635.57,635.56,34.54]
["binance-futures","BNBUSDT",1732579250491,0.61,635.59,635.58,26.75]
["binance-futures","BNBUSDT",1732579250540,0.87,635.59,635.58,27.03]
["binance-futures","BNBUSDT",1732579250593,0.9,635.59,635.58,27.14]
["binance-futures","BNBUSDT",1732579250644,3.52,635.59,635.58,22.76]
["binance-futures","BNBUSDT",1732579250695,3.6,635.59,635.58,18.42]
["binance-futures","BNBUSDT",1732579250785,4.99,635.59,635.58,13.09]
["binance-futures","BNBUSDT",1732579250852,5.0,635.59,635.58,11.97]
["binance-futures","BNBUSDT",1732579250905,4.5,635.59,635.58,11.41]
["binance-futures","BNBUSDT",1732579250956,4.5,635.59,635.58,9.41]
["binance-futures","BNBUSDT",1732579251010,6.09,635.59,635.58,1.29]
["binance-futures","BNBUSDT",1732579251061,15.63,635.57,635.56,28.06]
["binance-futures","BNBUSDT",1732579251110,4.01,635.57,635.56,29.21]
["binance-futures","BNBUSDT",1732579251162,0.29,635.59,635.58,5.86]
["binance-futures","BNBUSDT",1732579251214,13.96,635.64,635.63,6.01]
["binance-futures","BNBUSDT",1732579251265,13.96,635.64,635.63,2.61]
["binance-futures","BNBUSDT",1732579251315,13.76,635.64,635.63,2.64]
["binance-futures","BNBUSDT",1732579251366,20.01,635.64,635.63,2.03]
["binance-futures","BNBUSDT",1732579251420,21.76,635.64,635.63,2.17]
["binance-futures","BNBUSDT",1732579251471,22.29,635.61,635.6,2.32]
["binance-futures","BNBUSDT",1732579251524,22.27,635.61,635.6,2.32]
["binance-futures","BNBUSDT",1732579251566,22.3,635.61,635.6,2.31]
["binance-futures","BNBUSDT",1732579251627,22.3,635.61,635.6,2.39]
["binance-futures","BNBUSDT",1732579251680,22.3,635.61,635.6,2.11]
["binance-futures","BNBUSDT",1732579251731,26.66,635.57,635.56,27.88]
["binance-futures","BNBUSDT",1732579251781,26.7,635.57,635.56,27.09]
["binance-futures","BNBUSDT",1732579251830,26.74,635.57,635.56,27.12]
["binance-futures","BNBUSDT",1732579251884,29.1,635.57,635.56,26.33]
["binance-futures","BNBUSDT",1732579251933,26.8,635.57,635.56,26.33]
["binance-futures","BNBUSDT",1732579252040,26.86,635.57,635.56,26.33]
["binance-futures","BNBUSDT",1732579252095,25.75,635.57,635.56,26.81]
["binance-futures","BNBUSDT",1732579252140,25.99,635.57,635.56,26.82]
["binance-futures","BNBUSDT",1732579252197,27.1,635.57,635.56,26.85]
["binance-futures","BNBUSDT",1732579252251,25.99,635.57,635.56,25.68]
["binance-futures","BNBUSDT",1732579252303,27.11,635.57,635.56,26.08]
["binance-futures","BNBUSDT",1732579252341,27.1,635.57,635.56,26.08]
["binance-futures","BNBUSDT",1732579252406,27.11,635.57,635.56,25.35]
["binance-futures","BNBUSDT",1732579252461,27.11,635.57,635.56,29.46]
["binance-futures","BNBUSDT",1732579252513,27.11,635.57,635.56,26.04]
["binance-futures","BNBUSDT",1732579252542,27.3,635.57,635.56,26.18]
["binance-futures","BNBUSDT",1732579252620,27.3,635.57,635.56,26.78]
["binance-futures","BNBUSDT",1732579252674,27.3,635.57,635.56,27.33]
["binance-futures","BNBUSDT",1732579252725,27.3,635.57,635.56,27.42]
["binance-futures","BNBUSDT",1732579252882,18.06,635.55,635.54,0.18]
["binance-futures","BNBUSDT",1732579252931,26.39,635.53,635.52,4.23]
["binance-futures","BNBUSDT",1732579252984,25.65,635.53,635.52,4.23]
["binance-futures","BNBUSDT",1732579253034,11.98,635.53,635.52,29.74]
["binance-futures","BNBUSDT",1732579253083,8.21,635.53,635.52,11.8]
["binance-futures","BNBUSDT",1732579253136,8.48,635.53,635.52,5.37]
["binance-futures","BNBUSDT",1732579253189,12.23,635.53,635.52,4.36]
["binance-futures","BNBUSDT",1732579253243,10.25,635.53,635.52,4.39]
["binance-futures","BNBUSDT",1732579253295,10.6,635.53,635.52,4.39]
["binance-futures","BNBUSDT",1732579253347,11.23,635.53,635.52,4.39]
["binance-futures","BNBUSDT",1732579253409,12.36,635.53,635.52,5.16]
["binance-futures","BNBUSDT",1732579253568,12.36,635.53,635.52,4.37]
["binance-futures","BNBUSDT",1732579253620,7.56,635.53,635.52,10.58]
["binance-futures","BNBUSDT",1732579253671,2.96,635.59,635.58,4.4]
["binance-futures","BNBUSDT",1732579253719,8.56,635.59,635.58,15.08]
["binance-futures","BNBUSDT",1732579253773,8.56,635.59,635.58,10.78]
["binance-futures","BNBUSDT",1732579253825,17.49,635.54,635.53,0.79]
["binance-futures","BNBUSDT",1732579253875,17.49,635.54,635.53,3.42]
["binance-futures","BNBUSDT",1732579253927,18.61,635.54,635.53,1.48]
["binance-futures","BNBUSDT",1732579253957,18.64,635.54,635.53,1.51]
["binance-futures","BNBUSDT",1732579254015,18.64,635.54,635.53,3.03]
["binance-futures","BNBUSDT",1732579254084,18.64,635.54,635.53,2.84]
["binance-futures","BNBUSDT",1732579254129,18.65,635.54,635.53,2.87]
["binance-futures","BNBUSDT",1732579254186,17.54,635.54,635.53,6.99]
["binance-futures","BNBUSDT",1732579254240,17.54,635.54,635.53,3.27]
["binance-futures","BNBUSDT",1732579254304,2.08,635.58,635.57,4.2]
["binance-futures","BNBUSDT",1732579254354,6.02,635.6,635.59,24.02]
["binance-futures","BNBUSDT",1732579254406,13.76,635.6,635.59,6.12]
["binance-futures","BNBUSDT",1732579254457,16.45,635.6,635.59,4.37]
["binance-futures","BNBUSDT",1732579254507,13.36,635.6,635.59,4.37]
["binance-futures","BNBUSDT",1732579254564,12.58,635.6,635.59,4.4]
["binance-futures","BNBUSDT",1732579254612,15.09,635.6,635.59,0.45]
["binance-futures","BNBUSDT",1732579254667,15.09,635.6,635.59,2.45]
["binance-futures","BNBUSDT",1732579254719,12.59,635.6,635.59,2.46]
["binance-futures","BNBUSDT",1732579254771,12.59,635.6,635.59,2.85]
["binance-futures","BNBUSDT",1732579254824,19.35,635.6,635.59,0.85]
["binance-futures","BNBUSDT",1732579254877,17.37,635.6,635.59,0.69]
["binance-futures","BNBUSDT",1732579254929,19.28,635.54,635.53,0.79]
["binance-futures","BNBUSDT",1732579254981,19.31,635.54,635.53,0.82]
["binance-futures","BNBUSDT",1732579255031,19.31,635.54,635.53,0.29]
["binance-futures","BNBUSDT",1732579255084,22.97,635.53,635.52,3.43]
["binance-futures","BNBUSDT",1732579255136,21.8,635.53,635.52,3.43]
["binance-futures","BNBUSDT",1732579255180,21.83,635.53,635.52,3.46]
["binance-futures","BNBUSDT",1732579255239,21.83,635.53,635.52,2.65]
["binance-futures","BNBUSDT",1732579255349,6.9,635.52,635.51,16.12]
["binance-futures","BNBUSDT",1732579255394,24.09,635.52,635.51,16.12]
["binance-futures","BNBUSDT",1732579255555,20.34,635.45,635.44,2.93]
["binance-futures","BNBUSDT",1732579255608,10.33,635.41,635.4,2.87]
["binance-futures","BNBUSDT",1732579255660,19.21,635.41,635.4,5.45]
["binance-futures","BNBUSDT",1732579255710,19.44,635.41,635.4,5.48]
["binance-futures","BNBUSDT",1732579255762,23.04,635.39,635.38,2.53]
["binance-futures","BNBUSDT",1732579255815,16.99,635.35,635.34,15.41]
["binance-futures","BNBUSDT",1732579255866,0.11,635.32,635.31,0.23]
["binance-futures","BNBUSDT",1732579255917,0.32,635.26,635.25,5.09]
["binance-futures","BNBUSDT",1732579255968,15.36,635.26,635.25,3.52]
["binance-futures","BNBUSDT",1732579256019,9.26,635.25,635.24,2.07]
["binance-futures","BNBUSDT",1732579256070,13.63,635.25,635.24,0.6]
["binance-futures","BNBUSDT",1732579256123,16.16,635.23,635.22,8.58]
["binance-futures","BNBUSDT",1732579256176,12.74,635.23,635.22,12.05]
["binance-futures","BNBUSDT",1732579256228,13.0,635.23,635.22,6.97]
["binance-futures","BNBUSDT",1732579256283,13.12,635.23,635.22,3.58]
["binance-futures","BNBUSDT",1732579256334,13.12,635.23,635.22,3.61]
["binance-futures","BNBUSDT",1732579256387,14.28,635.23,635.22,1.21]
["binance-futures","BNBUSDT",1732579256438,14.28,635.23,635.22,2.01]
["binance-futures","BNBUSDT",1732579256489,13.39,635.23,635.22,3.7]
["binance-futures","BNBUSDT",1732579256539,18.01,635.23,635.22,4.38]
["binance-futures","BNBUSDT",1732579256589,18.01,635.23,635.22,5.51]
["binance-futures","BNBUSDT",1732579256643,18.04,635.23,635.22,6.5]
["binance-futures","BNBUSDT",1732579256687,18.04,635.23,635.22,3.77]
["binance-futures","BNBUSDT",1732579256750,19.16,635.23,635.22,1.29]
["binance-futures","BNBUSDT",1732579256802,13.32,635.21,635.2,2.98]
["binance-futures","BNBUSDT",1732579256855,13.32,635.21,635.2,4.58]
["binance-futures","BNBUSDT",1732579256908,14.56,635.21,635.2,4.61]
["binance-futures","BNBUSDT",1732579257016,19.51,635.21,635.2,1.45]
["binance-futures","BNBUSDT",1732579257065,16.4,635.18,635.17,2.61]
["binance-futures","BNBUSDT",1732579257117,17.53,635.18,635.17,2.61]
["binance-futures","BNBUSDT",1732579257169,16.55,635.14,635.13,4.91]
["binance-futures","BNBUSDT",1732579257218,17.9,635.14,635.13,1.34]
["binance-futures","BNBUSDT",1732579257273,14.23,635.09,635.08,2.5]
["binance-futures","BNBUSDT",1732579257324,12.63,635.09,635.08,2.99]
["binance-futures","BNBUSDT",1732579257375,11.04,635.09,635.08,2.39]
["binance-futures","BNBUSDT",1732579257430,10.0,635.09,635.08,4.97]
["binance-futures","BNBUSDT",1732579257483,10.12,635.09,635.08,5.18]
["binance-futures","BNBUSDT",1732579257535,15.52,635.09,635.08,5.21]
["binance-futures","BNBUSDT",1732579257590,15.6,635.09,635.08,7.7]
["binance-futures","BNBUSDT",1732579257640,13.94,635.09,635.08,9.4]
["binance-futures","BNBUSDT",1732579257690,14.46,635.09,635.08,10.53]
["binance-futures","BNBUSDT",1732579257742,15.22,635.09,635.08,14.03]
["binance-futures","BNBUSDT",1732579257796,15.22,635.09,635.08,13.5]
["binance-futures","BNBUSDT",1732579257849,15.23,635.09,635.08,8.46]
["binance-futures","BNBUSDT",1732579257899,18.07,635.08,635.07,4.44]
["binance-futures","BNBUSDT",1732579257951,16.4,635.08,635.07,4.44]
["binance-futures","BNBUSDT",1732579257989,16.65,635.08,635.07,6.6]
["binance-futures","BNBUSDT",1732579258049,19.91,635.08,635.07,4.39]
["binance-futures","BNBUSDT",1732579258104,13.43,635.08,635.07,11.55]
["binance-futures","BNBUSDT",1732579258156,13.43,635.08,635.07,11.4]
["binance-futures","BNBUSDT",1732579258209,13.52,635.08,635.07,7.08]
["binance-futures","BNBUSDT",1732579258258,13.76,635.08,635.07,16.33]
["binance-futures","BNBUSDT",1732579258314,15.28,635.08,635.07,14.53]
["binance-futures","BNBUSDT",1732579258358,14.51,635.08,635.07,13.32]
["binance-futures","BNBUSDT",1732579258425,14.54,635.08,635.07,12.48]
["binance-futures","BNBUSDT",1732579258532,13.0,635.08,635.07,17.59]
["binance-futures","BNBUSDT",1732579258584,11.1,635.08,635.07,15.81]
["binance-futures","BNBUSDT",1732579258635,5.58,635.08,635.07,16.79]
["binance-futures","BNBUSDT",1732579258685,5.61,635.08,635.07,16.82]
["binance-futures","BNBUSDT",1732579258741,1.55,635.35,635.34,6.82]
["binance-futures","BNBUSDT",1732579258792,2.08,635.31,635.3,8.63]
["binance-futures","BNBUSDT",1732579258839,1.4,635.32,635.3,11.07]
["binance-futures","BNBUSDT",1732579258894,0.23,635.33,635.32,19.81]
["binance-futures","BNBUSDT",1732579258944,0.23,635.34,635.33,12.61]
["binance-futures","BNBUSDT",1732579258991,5.74,635.34,635.33,5.75]
["binance-futures","BNBUSDT",1732579259046,0.26,635.34,635.33,4.96]
["binance-futures","BNBUSDT",1732579259103,0.26,635.34,635.33,5.65]
["binance-futures","BNBUSDT",1732579259146,0.82,635.34,635.33,5.11]
["binance-futures","BNBUSDT",1732579259208,0.82,635.34,635.33,9.93]
["binance-futures","BNBUSDT",1732579259311,0.27,635.34,635.33,9.95]
["binance-futures","BNBUSDT",1732579259351,0.87,635.34,635.33,10.12]
["binance-futures","BNBUSDT",1732579259417,32.63,635.39,635.38,7.08]
["binance-futures","BNBUSDT",1732579259467,33.51,635.39,635.38,13.34]
["binance-futures","BNBUSDT",1732579259518,32.63,635.39,635.38,17.98]
["binance-futures","BNBUSDT",1732579259553,32.81,635.39,635.38,12.52]
["binance-futures","BNBUSDT",1732579259621,33.46,635.39,635.38,18.06]
["binance-futures","BNBUSDT",1732579259727,33.47,635.39,635.38,14.55]
["binance-futures","BNBUSDT",1732579259777,33.95,635.39,635.38,13.8]
["binance-futures","BNBUSDT",1732579259832,39.48,635.39,635.38,10.1]
["binance-futures","BNBUSDT",1732579259883,43.48,635.39,635.38,3.81]
["binance-futures","BNBUSDT",1732579259933,42.04,635.39,635.38,4.13]
["binance-futures","BNBUSDT",1732579259984,42.04,635.39,635.38,7.0]
["binance-futures","BNBUSDT",1732579260089,33.03,635.39,635.38,15.45]
["binance-futures","BNBUSDT",1732579260140,4.95,635.45,635.44,32.15]
["binance-futures","BNBUSDT",1732579260191,7.42,635.45,635.44,15.88]
["binance-futures","BNBUSDT",1732579260240,3.0,635.45,635.44,20.2]
["binance-futures","BNBUSDT",1732579260293,3.03,635.45,635.44,22.65]
["binance-futures","BNBUSDT",1732579260343,3.03,635.45,635.44,23.39]
["binance-futures","BNBUSDT",1732579260397,1.2,635.52,635.51,4.4]
["binance-futures","BNBUSDT",1732579260448,1.95,635.52,635.51,11.97]
["binance-futures","BNBUSDT",1732579260498,0.13,635.52,635.51,18.86]
["binance-futures","BNBUSDT",1732579260551,0.01,635.57,635.55,1.58]
["binance-futures","BNBUSDT",1732579260602,19.91,635.64,635.61,4.4]
["binance-futures","BNBUSDT",1732579260654,15.73,635.64,635.63,5.85]
["binance-futures","BNBUSDT",1732579260705,15.73,635.64,635.63,14.28]
["binance-futures","BNBUSDT",1732579260756,16.05,635.64,635.63,11.31]
["binance-futures","BNBUSDT",1732579260797,16.05,635.64,635.63,22.4]
["binance-futures","BNBUSDT",1732579260861,3.03,635.68,635.67,35.43]
["binance-futures","BNBUSDT",1732579260912,3.34,635.68,635.67,35.05]
["binance-futures","BNBUSDT",1732579260966,0.16,635.76,635.74,8.8]
["binance-futures","BNBUSDT",1732579261017,0.16,635.75,635.74,24.56]
["binance-futures","BNBUSDT",1732579261071,0.05,635.75,635.74,26.19]
["binance-futures","BNBUSDT",1732579261123,5.05,635.82,635.79,4.4]
["binance-futures","BNBUSDT",1732579261171,0.19,635.85,635.79,4.9]
["binance-futures","BNBUSDT",1732579261226,1.14,635.89,635.83,1.58]
["binance-futures","BNBUSDT",1732579261279,8.51,635.93,635.84,1.58]
["binance-futures","BNBUSDT",1732579261331,0.4,635.93,635.86,1.59]
["binance-futures","BNBUSDT",1732579261384,0.4,635.93,635.88,2.98]
["binance-futures","BNBUSDT",1732579261435,0.93,635.95,635.9,5.36]
["binance-futures","BNBUSDT",1732579261489,0.93,635.95,635.93,4.4]
["binance-futures","BNBUSDT",1732579261590,19.12,635.88,635.87,2.12]
["binance-futures","BNBUSDT",1732579261641,19.12,635.88,635.87,3.75]
["binance-futures","BNBUSDT",1732579261693,19.13,635.88,635.87,8.67]
["binance-futures","BNBUSDT",1732579261745,2.81,635.94,635.89,0.11]
["binance-futures","BNBUSDT",1732579261796,10.74,636.07,635.99,23.58]
["binance-futures","BNBUSDT",1732579261847,0.11,636.11,636.08,0.09]
["binance-futures","BNBUSDT",1732579261892,2.98,636.09,636.08,0.09]
["binance-futures","BNBUSDT",1732579261950,0.04,636.12,636.08,0.09]
["binance-futures","BNBUSDT",1732579262001,0.67,636.21,636.1,0.06]
["binance-futures","BNBUSDT",1732579262050,9.42,636.22,636.1,0.17]
["binance-futures","BNBUSDT",1732579262107,9.42,636.22,636.19,23.58]
["binance-futures","BNBUSDT",1732579262164,9.37,636.22,636.19,23.58]
["binance-futures","BNBUSDT",1732579262215,0.27,636.2,636.19,23.58]
["binance-futures","BNBUSDT",1732579262266,3.0,636.21,636.19,23.58]
["binance-futures","BNBUSDT",1732579262317,16.33,636.2,636.19,28.62]
["binance-futures","BNBUSDT",1732579262368,0.07,636.19,636.17,0.79]
["binance-futures","BNBUSDT",1732579262419,0.07,636.19,636.14,5.03]
["binance-futures","BNBUSDT",1732579262470,30.85,636.15,636.14,0.15]
["binance-futures","BNBUSDT",1732579262519,0.03,636.1,636.09,3.16]
["binance-futures","BNBUSDT",1732579262625,9.44,636.1,636.09,0.01]
["binance-futures","BNBUSDT",1732579262676,17.92,636.1,636.09,8.43]
["binance-futures","BNBUSDT",1732579262726,16.88,636.1,636.09,14.98]
["binance-futures","BNBUSDT",1732579262781,0.03,636.15,636.1,0.58]
["binance-futures","BNBUSDT",1732579262830,0.47,636.2,636.1,11.71]
["binance-futures","BNBUSDT",1732579262884,0.02,636.24,636.19,23.67]
["binance-futures","BNBUSDT",1732579262938,0.02,636.24,636.23,0.02]
["binance-futures","BNBUSDT",1732579262988,0.02,636.24,636.23,1.76]
["binance-futures","BNBUSDT",1732579263040,0.03,636.3,636.26,0.03]
["binance-futures","BNBUSDT",1732579263091,0.03,636.3,636.26,0.96]
["binance-futures","BNBUSDT",1732579263142,0.02,636.32,636.31,0.48]
["binance-futures","BNBUSDT",1732579263244,0.07,636.37,636.33,3.66]
["binance-futures","BNBUSDT",1732579263297,10.16,636.48,636.37,0.11]
["binance-futures","BNBUSDT",1732579263348,9.41,636.48,636.4,23.57]
["binance-futures","BNBUSDT",1732579263401,1.57,636.47,636.45,0.03]
["binance-futures","BNBUSDT",1732579263452,1.57,636.47,636.45,0.02]
["binance-futures","BNBUSDT",1732579263499,3.85,636.47,636.46,5.69]
["binance-futures","BNBUSDT",1732579263557,1.93,636.47,636.46,8.0]
["binance-futures","BNBUSDT",1732579263609,2.66,636.47,636.46,11.92]
["binance-futures","BNBUSDT",1732579263660,3.09,636.47,636.46,16.06]
["binance-futures","BNBUSDT",1732579263712,10.91,636.47,636.46,11.71]
["binance-futures","BNBUSDT",1732579263764,9.43,636.47,636.46,10.05]
["binance-futures","BNBUSDT",1732579263809,5.84,636.47,636.46,8.93]
["binance-futures","BNBUSDT",1732579263872,7.3,636.47,636.46,8.93]
["binance-futures","BNBUSDT",1732579263923,1.64,636.45,636.43,0.79]
["binance-futures","BNBUSDT",1732579263973,1.64,636.45,636.32,5.58]
["binance-futures","BNBUSDT",1732579264022,23.81,636.34,636.32,5.58]
["binance-futures","BNBUSDT",1732579264076,0.01,636.3,636.28,2.31]
["binance-futures","BNBUSDT",1732579264127,0.01,636.3,636.28,2.27]
["binance-futures","BNBUSDT",1732579264178,3.03,636.31,636.28,2.19]
["binance-futures","BNBUSDT",1732579264229,1.66,636.28,636.27,1.03]
["binance-futures","BNBUSDT",1732579264280,1.66,636.28,636.27,1.0]
["binance-futures","BNBUSDT",1732579264330,11.59,636.26,636.25,0.65]
["binance-futures","BNBUSDT",1732579264380,12.14,636.23,636.22,5.14]
["binance-futures","BNBUSDT",1732579264433,25.89,636.23,636.22,12.53]
["binance-futures","BNBUSDT",1732579264535,23.68,636.15,635.99,2.38]
["binance-futures","BNBUSDT",1732579264586,25.15,636.08,636.07,0.79]
["binance-futures","BNBUSDT",1732579264636,31.4,636.08,636.07,5.07]
["binance-futures","BNBUSDT",1732579264692,28.18,636.08,636.07,5.07]
["binance-futures","BNBUSDT",1732579264742,29.21,636.08,636.07,3.19]
["binance-futures","BNBUSDT",1732579264794,4.38,636.05,635.93,3.96]
["binance-futures","BNBUSDT",1732579264843,0.31,636.01,635.99,0.79]
["binance-futures","BNBUSDT",1732579264896,1.58,635.97,635.91,0.79]
["binance-futures","BNBUSDT",1732579264945,16.54,635.94,635.89,3.19]
["binance-futures","BNBUSDT",1732579264993,12.73,635.91,635.9,1.09]
["binance-futures","BNBUSDT",1732579265048,1.7,635.89,635.83,0.65]
["binance-futures","BNBUSDT",1732579265100,0.08,635.88,635.81,0.03]
["binance-futures","BNBUSDT",1732579265151,0.08,635.82,635.81,0.03]
["binance-futures","BNBUSDT",1732579265202,11.78,635.8,635.79,6.93]
["binance-futures","BNBUSDT",1732579265252,32.67,635.8,635.79,6.93]
["binance-futures","BNBUSDT",1732579265304,4.43,635.83,635.81,0.58]
["binance-futures","BNBUSDT",1732579265355,0.59,635.94,635.83,0.63]
["binance-futures","BNBUSDT",1732579265406,10.52,635.96,635.88,0.88]
["binance-futures","BNBUSDT",1732579265456,0.6,635.9,635.89,6.85]
["binance-futures","BNBUSDT",1732579265508,0.6,635.9,635.89,8.39]
["binance-futures","BNBUSDT",1732579265563,3.27,635.9,635.89,15.28]
["binance-futures","BNBUSDT",1732579265611,1.58,635.88,635.87,0.79]
["binance-futures","BNBUSDT",1732579265664,1.92,635.81,635.74,0.03]
["binance-futures","BNBUSDT",1732579265716,8.46,635.8,635.79,8.36]
["binance-futures","BNBUSDT",1732579265766,0.03,635.82,635.8,10.98]
["binance-futures","BNBUSDT",1732579265817,0.05,635.93,635.82,10.71]
["binance-futures","BNBUSDT",1732579265869,1.67,636.0,635.96,2.87]
["binance-futures","BNBUSDT",1732579265920,1.04,636.0,635.98,7.9]
["binance-futures","BNBUSDT",1732579265963,3.28,636.0,635.99,10.68]
["binance-futures","BNBUSDT",1732579266022,3.19,636.0,635.99,11.47]
["binance-futures","BNBUSDT",1732579266078,17.86,636.0,635.99,2.08]
["binance-futures","BNBUSDT",1732579266129,1.83,635.96,635.95,0.79]
["binance-futures","BNBUSDT",1732579266181,23.95,635.95,635.94,5.2]
["binance-futures","BNBUSDT",1732579266233,22.13,635.95,635.94,5.49]
["binance-futures","BNBUSDT",1732579266337,14.82,635.85,635.84,7.7]
["binance-futures","BNBUSDT",1732579266385,14.85,635.85,635.84,3.03]
["binance-futures","BNBUSDT",1732579266439,0.98,635.82,635.81,0.04]
["binance-futures","BNBUSDT",1732579266493,21.5,635.8,635.79,1.38]
["binance-futures","BNBUSDT",1732579266545,15.51,635.8,635.79,1.45]
["binance-futures","BNBUSDT",1732579266596,6.62,635.75,635.74,1.87]
["binance-futures","BNBUSDT",1732579266646,4.69,635.75,635.74,3.97]
["binance-futures","BNBUSDT",1732579266750,6.99,635.75,635.74,4.04]
["binance-futures","BNBUSDT",1732579266855,1.72,635.66,635.64,1.57]
["binance-futures","BNBUSDT",1732579266905,15.18,635.65,635.64,0.78]
["binance-futures","BNBUSDT",1732579267006,4.4,635.6,635.57,0.04]
["binance-futures","BNBUSDT",1732579267058,3.41,635.58,635.56,0.04]
["binance-futures","BNBUSDT",1732579267110,12.97,635.57,635.56,0.04]
["binance-futures","BNBUSDT",1732579267161,29.63,635.57,635.56,2.04]
["binance-futures","BNBUSDT",1732579267214,30.61,635.57,635.56,13.84]
["binance-futures","BNBUSDT",1732579267265,21.18,635.57,635.56,14.81]
["binance-futures","BNBUSDT",1732579267316,1.21,635.63,635.57,9.88]
["binance-futures","BNBUSDT",1732579267368,0.23,635.65,635.63,0.11]
["binance-futures","BNBUSDT",1732579267418,3.05,635.67,635.63,2.4]
["binance-futures","BNBUSDT",1732579267471,4.32,635.67,635.66,0.94]
["binance-futures","BNBUSDT",1732579267523,4.32,635.67,635.66,9.36]
["binance-futures","BNBUSDT",1732579267574,9.22,635.69,635.68,2.96]
["binance-futures","BNBUSDT",1732579267628,9.24,635.69,635.68,16.78]
["binance-futures","BNBUSDT",1732579267678,4.31,635.78,635.77,11.76]
["binance-futures","BNBUSDT",1732579267731,10.44,635.78,635.77,3.02]
["binance-futures","BNBUSDT",1732579267783,7.73,635.78,635.77,11.44]
["binance-futures","BNBUSDT",1732579267834,1.42,635.8,635.77,11.12]
["binance-futures","BNBUSDT",1732579267886,4.87,635.82,635.81,9.44]
["binance-futures","BNBUSDT",1732579267938,2.11,635.84,635.83,0.49]
["binance-futures","BNBUSDT",1732579267989,0.05,635.88,635.87,9.21]
["binance-futures","BNBUSDT",1732579268038,0.05,635.88,635.87,12.61]
["binance-futures","BNBUSDT",1732579268086,4.32,635.88,635.87,12.61]
["binance-futures","BNBUSDT",1732579268147,0.02,635.93,635.92,0.83]
["binance-futures","BNBUSDT",1732579268198,0.01,635.99,635.95,0.45]
["binance-futures","BNBUSDT",1732579268249,1.2,636.07,635.99,4.23]
["binance-futures","BNBUSDT",1732579268301,5.8,636.1,636.04,1.99]
["binance-futures","BNBUSDT",1732579268351,0.07,636.1,636.07,3.39]
["binance-futures","BNBUSDT",1732579268402,0.07,636.1,636.09,6.64]
["binance-futures","BNBUSDT",1732579268454,0.03,636.11,636.1,9.44]
["binance-futures","BNBUSDT",1732579268506,0.03,636.11,636.1,31.0]
["binance-futures","BNBUSDT",1732579268557,0.01,636.14,636.13,1.82]
["binance-futures","BNBUSDT",1732579268610,0.03,636.19,636.17,0.19]
["binance-futures","BNBUSDT",1732579268661,2.2,636.25,636.18,0.04]
["binance-futures","BNBUSDT",1732579268712,0.65,636.27,636.26,1.8]
["binance-futures","BNBUSDT",1732579268762,1.55,636.27,636.26,20.34]
["binance-futures","BNBUSDT",1732579268812,9.69,636.27,636.26,12.13]
["binance-futures","BNBUSDT",1732579268865,0.63,636.24,636.19,0.43]
["binance-futures","BNBUSDT",1732579268916,3.82,636.18,636.17,0.55]
["binance-futures","BNBUSDT",1732579268967,19.98,636.18,636.17,2.76]
["binance-futures","BNBUSDT",1732579269017,19.06,636.18,636.17,0.32]
["binance-futures","BNBUSDT",1732579269069,3.32,636.23,636.18,5.39]
["binance-futures","BNBUSDT",1732579269119,0.03,636.27,636.26,0.96]
["binance-futures","BNBUSDT",1732579269171,5.68,636.27,636.26,12.91]
["binance-futures","BNBUSDT",1732579269221,8.59,636.27,636.26,5.62]
["binance-futures","BNBUSDT",1732579269277,24.68,636.21,636.2,0.5]
["binance-futures","BNBUSDT",1732579269328,4.38,636.15,636.14,0.83]
["binance-futures","BNBUSDT",1732579269379,13.89,636.11,636.1,2.55]
["binance-futures","BNBUSDT",1732579269430,7.8,636.11,636.1,2.37]
["binance-futures","BNBUSDT",1732579269477,5.0,636.11,636.1,6.64]
["binance-futures","BNBUSDT",1732579269533,6.62,636.21,636.16,2.95]
["binance-futures","BNBUSDT",1732579269582,3.83,636.21,636.2,16.93]
["binance-futures","BNBUSDT",1732579269635,3.83,636.21,636.2,18.63]
["binance-futures","BNBUSDT",1732579269688,10.7,636.21,636.2,3.05]
["binance-futures","BNBUSDT",1732579269734,10.7,636.21,636.2,3.04]
["binance-futures","BNBUSDT",1732579269793,10.73,636.21,636.2,3.03]
["binance-futures","BNBUSDT",1732579269841,3.13,636.21,636.2,17.24]
["binance-futures","BNBUSDT",1732579269897,3.15,636.21,636.2,13.35]
["binance-futures","BNBUSDT",1732579269943,0.45,636.21,636.2,17.3]
["binance-futures","BNBUSDT",1732579269992,0.45,636.21,636.2,17.34]
["binance-futures","BNBUSDT",1732579270052,1.77,636.21,636.2,17.37]
["binance-futures","BNBUSDT",1732579270092,0.5,636.21,636.2,17.3]
["binance-futures","BNBUSDT",1732579270158,1.58,636.19,636.16,0.01]
["binance-futures","BNBUSDT",1732579270209,6.94,636.11,636.1,2.42]
["binance-futures","BNBUSDT",1732579270260,20.6,636.11,636.1,2.69]
["binance-futures","BNBUSDT",1732579270304,20.74,636.11,636.1,3.25]
["binance-futures","BNBUSDT",1732579270413,10.2,636.0,635.97,5.27]
["binance-futures","BNBUSDT",1732579270465,15.87,636.0,635.99,0.03]
["binance-futures","BNBUSDT",1732579270519,15.48,636.0,635.99,1.0]
["binance-futures","BNBUSDT",1732579270571,22.35,636.0,635.97,2.16]
["binance-futures","BNBUSDT",1732579270624,4.31,635.95,635.94,0.01]
["binance-futures","BNBUSDT",1732579270675,14.23,635.9,635.89,2.0]
["binance-futures","BNBUSDT",1732579270724,4.32,635.88,635.87,0.03]
["binance-futures","BNBUSDT",1732579270777,20.28,635.84,635.83,0.01]
["binance-futures","BNBUSDT",1732579270825,12.02,635.84,635.83,7.27]
["binance-futures","BNBUSDT",1732579270879,7.4,635.83,635.82,2.27]
["binance-futures","BNBUSDT",1732579270932,9.71,635.79,635.78,5.24]
["binance-futures","BNBUSDT",1732579270983,16.45,635.76,635.74,0.02]
["binance-futures","BNBUSDT",1732579271034,11.57,635.71,635.69,0.04]
["binance-futures","BNBUSDT",1732579271085,16.58,635.71,635.7,0.02]
["binance-futures","BNBUSDT",1732579271136,16.61,635.71,635.7,1.73]
["binance-futures","BNBUSDT",1732579271186,15.62,635.71,635.7,0.18]
["binance-futures","BNBUSDT",1732579271238,19.12,635.71,635.7,2.18]
["binance-futures","BNBUSDT",1732579271290,19.12,635.71,635.7,1.08]
["binance-futures","BNBUSDT",1732579271392,0.16,635.63,635.51,3.32]
["binance-futures","BNBUSDT",1732579271443,0.22,635.57,635.54,0.8]
["binance-futures","BNBUSDT",1732579271495,3.94,635.52,635.47,3.35]
["binance-futures","BNBUSDT",1732579271546,0.96,635.51,635.47,3.35]
["binance-futures","BNBUSDT",1732579271597,0.96,635.51,635.47,0.37]
["binance-futures","BNBUSDT",1732579271643,5.1,635.5,635.49,0.16]
["binance-futures","BNBUSDT",1732579271700,12.92,635.5,635.49,0.16]
["binance-futures","BNBUSDT",1732579271750,14.89,635.5,635.49,0.17]
["binance-futures","BNBUSDT",1732579271803,16.35,635.48,635.46,0.01]
["binance-futures","BNBUSDT",1732579271855,14.9,635.47,635.42,0.15]
["binance-futures","BNBUSDT",1732579271905,0.36,635.44,635.42,0.15]
["binance-futures","BNBUSDT",1732579271959,0.03,635.52,635.47,3.9]
["binance-futures","BNBUSDT",1732579272008,0.01,635.54,635.45,2.68]
["binance-futures","BNBUSDT",1732579272062,3.54,635.54,635.53,7.99]
["binance-futures","BNBUSDT",1732579272116,4.27,635.54,635.53,8.02]
["binance-futures","BNBUSDT",1732579272168,0.13,635.54,635.53,12.47]
["binance-futures","BNBUSDT",1732579272221,0.19,635.54,635.53,12.47]
["binance-futures","BNBUSDT",1732579272272,0.03,635.61,635.59,5.55]
["binance-futures","BNBUSDT",1732579272323,3.38,635.65,635.62,1.58]
["binance-futures","BNBUSDT",1732579272374,3.61,635.67,635.66,1.58]
["binance-futures","BNBUSDT",1732579272421,2.36,635.73,635.71,0.06]
["binance-futures","BNBUSDT",1732579272476,0.47,635.74,635.73,4.09]
["binance-futures","BNBUSDT",1732579272527,3.89,635.74,635.73,15.39]
["binance-futures","BNBUSDT",1732579272580,6.07,635.74,635.73,10.92]
["binance-futures","BNBUSDT",1732579272687,1.58,635.61,635.55,17.96]
["binance-futures","BNBUSDT",1732579272741,6.31,635.58,635.57,0.01]
["binance-futures","BNBUSDT",1732579272792,3.43,635.61,635.6,1.58]
["binance-futures","BNBUSDT",1732579272843,3.79,635.7,635.65,6.17]
["binance-futures","BNBUSDT",1732579272893,4.04,635.7,635.69,5.58]
["binance-futures","BNBUSDT",1732579272999,4.72,635.52,635.51,0.03]
["binance-futures","BNBUSDT",1732579273050,3.29,635.52,635.51,2.2]
["binance-futures","BNBUSDT",1732579273101,2.55,635.52,635.51,4.6]
["binance-futures","BNBUSDT",1732579273152,0.11,635.52,635.51,9.95]
["binance-futures","BNBUSDT",1732579273194,0.14,635.52,635.51,11.05]
["binance-futures","BNBUSDT",1732579273255,12.86,635.58,635.57,11.26]
["binance-futures","BNBUSDT",1732579273356,16.54,635.52,635.51,1.28]
["binance-futures","BNBUSDT",1732579273409,17.69,635.52,635.51,0.85]
["binance-futures","BNBUSDT",1732579273459,13.31,635.5,635.46,0.01]
["binance-futures","BNBUSDT",1732579273513,0.09,635.46,635.44,0.01]
["binance-futures","BNBUSDT",1732579273564,4.56,635.4,635.39,1.94]
["binance-futures","BNBUSDT",1732579273616,4.23,635.38,635.35,0.03]
["binance-futures","BNBUSDT",1732579273667,7.58,635.36,635.35,0.03]
["binance-futures","BNBUSDT",1732579273717,14.25,635.36,635.35,0.61]
["binance-futures","BNBUSDT",1732579273770,17.39,635.36,635.35,1.02]
["binance-futures","BNBUSDT",1732579273819,14.1,635.36,635.35,1.57]
["binance-futures","BNBUSDT",1732579273876,17.5,635.36,635.35,1.57]
["binance-futures","BNBUSDT",1732579273928,14.11,635.36,635.35,1.57]
["binance-futures","BNBUSDT",1732579273983,0.43,635.49,635.47,4.4]
["binance-futures","BNBUSDT",1732579274034,4.14,635.49,635.48,4.32]
["binance-futures","BNBUSDT",1732579274085,0.02,635.51,635.5,0.6]
["binance-futures","BNBUSDT",1732579274138,2.87,635.54,635.53,1.59]
["binance-futures","BNBUSDT",1732579274189,3.79,635.49,635.48,1.66]
["binance-futures","BNBUSDT",1732579274240,4.73,635.49,635.48,2.25]
["binance-futures","BNBUSDT",1732579274284,8.0,635.49,635.48,1.16]
["binance-futures","BNBUSDT",1732579274334,5.69,635.49,635.48,1.16]
["binance-futures","BNBUSDT",1732579274396,7.91,635.42,635.37,4.77]
["binance-futures","BNBUSDT",1732579274447,18.99,635.36,635.35,0.9]
["binance-futures","BNBUSDT",1732579274498,11.04,635.36,635.35,12.0]
["binance-futures","BNBUSDT",1732579274549,2.77,635.49,635.48,6.0]
["binance-futures","BNBUSDT",1732579274652,20.2,635.44,635.43,2.42]
["binance-futures","BNBUSDT",1732579274702,10.82,635.36,635.35,4.25]
["binance-futures","BNBUSDT",1732579274750,11.87,635.36,635.35,0.26]
["binance-futures","BNBUSDT",1732579274911,7.29,635.36,635.35,4.59]
["binance-futures","BNBUSDT",1732579274960,2.92,635.36,635.35,7.91]
["binance-futures","BNBUSDT",1732579275014,1.67,635.36,635.35,7.16]
["binance-futures","BNBUSDT",1732579275065,0.74,635.44,635.43,10.68]
["binance-futures","BNBUSDT",1732579275112,0.87,635.44,635.43,10.68]
["binance-futures","BNBUSDT",1732579275159,0.69,635.44,635.43,19.18]
["binance-futures","BNBUSDT",1732579275218,0.51,635.44,635.43,19.22]
["binance-futures","BNBUSDT",1732579275536,2.43,635.43,635.42,0.05]
["binance-futures","BNBUSDT",1732579275585,1.94,635.37,635.35,0.39]
["binance-futures","BNBUSDT",1732579275637,16.57,635.36,635.35,5.21]
["binance-futures","BNBUSDT",1732579275683,18.12,635.36,635.35,5.05]
["binance-futures","BNBUSDT",1732579275741,18.16,635.36,635.35,5.08]
["binance-futures","BNBUSDT",1732579275790,17.84,635.35,635.34,4.7]
["binance-futures","BNBUSDT",1732579275846,18.72,635.35,635.34,4.73]
["binance-futures","BNBUSDT",1732579275886,17.05,635.35,635.34,5.33]
["binance-futures","BNBUSDT",1732579275949,17.68,635.35,635.34,3.45]
["binance-futures","BNBUSDT",1732579276002,17.89,635.35,635.34,3.45]
["binance-futures","BNBUSDT",1732579276053,30.41,635.33,635.32,0.26]
["binance-futures","BNBUSDT",1732579276105,27.27,635.33,635.32,0.28]
["binance-futures","BNBUSDT",1732579276157,32.33,635.33,635.32,0.28]
["binance-futures","BNBUSDT",1732579276209,24.44,635.32,635.31,2.4]
["binance-futures","BNBUSDT",1732579276259,3.07,635.32,635.31,7.97]
["binance-futures","BNBUSDT",1732579276312,1.88,635.42,635.4,4.4]
["binance-futures","BNBUSDT",1732579276363,5.35,635.43,635.42,4.12]
["binance-futures","BNBUSDT",1732579276415,4.39,635.43,635.42,3.82]
["binance-futures","BNBUSDT",1732579276461,6.85,635.43,635.42,3.82]
["binance-futures","BNBUSDT",1732579276510,9.49,635.43,635.42,4.82]
["binance-futures","BNBUSDT",1732579276571,9.48,635.43,635.42,1.96]
["binance-futures","BNBUSDT",1732579276620,9.48,635.43,635.42,0.87]
["binance-futures","BNBUSDT",1732579276676,15.77,635.35,635.34,0.01]
["binance-futures","BNBUSDT",1732579276727,28.95,635.31,635.3,1.74]
["binance-futures","BNBUSDT",1732579276779,16.98,635.31,635.3,2.72]
["binance-futures","BNBUSDT",1732579276829,23.18,635.3,635.29,2.36]
["binance-futures","BNBUSDT",1732579276880,20.19,635.3,635.29,2.36]
["binance-futures","BNBUSDT",1732579276932,0.14,635.3,635.29,14.49]
["binance-futures","BNBUSDT",1732579276983,0.02,635.35,635.34,9.4]
["binance-futures","BNBUSDT",1732579277034,0.11,635.37,635.36,13.4]
["binance-futures","BNBUSDT",1732579277083,0.08,635.37,635.36,13.4]
["binance-futures","BNBUSDT",1732579277136,0.19,635.37,635.36,7.4]
["binance-futures","BNBUSDT",1732579277186,0.5,635.36,635.33,1.92]
["binance-futures","BNBUSDT",1732579277238,21.43,635.3,635.29,1.35]
["binance-futures","BNBUSDT",1732579277289,19.49,635.3,635.29,1.35]
["binance-futures","BNBUSDT",1732579277328,19.52,635.3,635.29,6.8]
["binance-futures","BNBUSDT",1732579277390,17.68,635.3,635.29,3.46]
["binance-futures","BNBUSDT",1732579277447,20.85,635.3,635.29,4.46]
["binance-futures","BNBUSDT",1732579277498,20.85,635.3,635.29,2.06]
["binance-futures","BNBUSDT",1732579277608,20.88,635.3,635.29,2.06]
["binance-futures","BNBUSDT",1732579277660,1.79,635.3,635.29,5.59]
["binance-futures","BNBUSDT",1732579277712,1.31,635.3,635.29,8.91]
["binance-futures","BNBUSDT",1732579277757,1.31,635.3,635.29,12.0]
["binance-futures","BNBUSDT",1732579277814,1.31,635.3,635.29,19.85]
["binance-futures","BNBUSDT",1732579277868,14.44,635.3,635.28,17.23]
["binance-futures","BNBUSDT",1732579277919,18.74,635.25,635.24,2.79]
["binance-futures","BNBUSDT",1732579277970,14.96,635.25,635.24,2.02]
["binance-futures","BNBUSDT",1732579278022,18.05,635.22,635.21,7.24]
["binance-futures","BNBUSDT",1732579278074,0.47,635.25,635.24,13.3]
["binance-futures","BNBUSDT",1732579278125,1.67,635.29,635.28,19.77]
["binance-futures","BNBUSDT",1732579278175,4.3,635.29,635.28,17.98]
["binance-futures","BNBUSDT",1732579278228,6.86,635.29,635.28,0.03]
["binance-futures","BNBUSDT",1732579278279,13.4,635.25,635.24,4.22]
["binance-futures","BNBUSDT",1732579278376,0.68,635.25,635.24,11.61]
["binance-futures","BNBUSDT",1732579278583,0.03,635.25,635.24,8.55]
["binance-futures","BNBUSDT",1732579278636,0.04,635.25,635.24,8.55]
["binance-futures","BNBUSDT",1732579278694,0.04,635.25,635.24,8.5]
["binance-futures","BNBUSDT",1732579278736,0.66,635.25,635.24,8.5]
["binance-futures","BNBUSDT",1732579278831,0.69,635.25,635.24,8.16]
["binance-futures","BNBUSDT",1732579278906,0.69,635.25,635.24,11.29]
["binance-futures","BNBUSDT",1732579278955,0.66,635.25,635.24,11.26]
["binance-futures","BNBUSDT",1732579279063,5.93,635.25,635.24,4.78]
["binance-futures","BNBUSDT",1732579279115,6.22,635.25,635.24,2.46]
["binance-futures","BNBUSDT",1732579279157,7.22,635.25,635.24,2.77]
["binance-futures","BNBUSDT",1732579279217,6.94,635.25,635.24,2.77]
["binance-futures","BNBUSDT",1732579279268,7.26,635.25,635.24,3.69]
["binance-futures","BNBUSDT",1732579279311,7.39,635.25,635.24,3.71]
["binance-futures","BNBUSDT",1732579279373,0.68,635.25,635.24,8.56]
["binance-futures","BNBUSDT",1732579279478,17.62,635.2,635.17,0.01]
["binance-futures","BNBUSDT",1732579279529,16.22,635.19,635.18,0.04]
["binance-futures","BNBUSDT",1732579279580,19.78,635.19,635.18,6.23]
["binance-futures","BNBUSDT",1732579279627,4.12,635.19,635.18,17.89]
["binance-futures","BNBUSDT",1732579279680,1.1,635.25,635.21,5.36]
["binance-futures","BNBUSDT",1732579279733,0.37,635.25,635.24,9.37]
["binance-futures","BNBUSDT",1732579279783,0.74,635.25,635.24,16.34]
["binance-futures","BNBUSDT",1732579279886,10.61,635.13,635.12,3.42]
["binance-futures","BNBUSDT",1732579279938,10.75,635.13,635.12,5.3]
["binance-futures","BNBUSDT",1732579279983,10.78,635.13,635.12,4.8]
["binance-futures","BNBUSDT",1732579280041,10.78,635.13,635.12,5.08]
["binance-futures","BNBUSDT",1732579280143,7.53,635.09,635.08,1.88]
["binance-futures","BNBUSDT",1732579280194,12.97,635.09,635.08,4.27]
["binance-futures","BNBUSDT",1732579280245,13.23,635.09,635.08,4.3]
["binance-futures","BNBUSDT",1732579280290,20.45,635.09,635.08,3.1]
["binance-futures","BNBUSDT",1732579280347,28.32,635.05,635.04,0.05]
["binance-futures","BNBUSDT",1732579280397,4.03,635.02,634.99,3.27]
["binance-futures","BNBUSDT",1732579280448,22.14,635.01,635.0,88.27]
["binance-futures","BNBUSDT",1732579280500,19.09,635.01,635.0,56.79]
["binance-futures","BNBUSDT",1732579280550,16.26,635.01,635.0,56.66]
["binance-futures","BNBUSDT",1732579280602,16.26,635.01,635.0,56.77]
["binance-futures","BNBUSDT",1732579280655,19.35,635.01,635.0,57.19]
["binance-futures","BNBUSDT",1732579280705,14.4,635.01,635.0,57.19]
["binance-futures","BNBUSDT",1732579280757,0.77,635.01,635.0,59.8]
["binance-futures","BNBUSDT",1732579280810,0.45,635.01,635.0,63.1]
["binance-futures","BNBUSDT",1732579280861,3.49,635.09,635.08,6.95]
["binance-futures","BNBUSDT",1732579280911,11.85,635.09,635.08,2.69]
["binance-futures","BNBUSDT",1732579280960,13.0,635.09,635.08,0.95]
["binance-futures","BNBUSDT",1732579281015,12.98,635.09,635.08,0.7]
["binance-futures","BNBUSDT",1732579281065,20.85,635.03,635.02,4.54]
["binance-futures","BNBUSDT",1732579281114,3.85,635.03,635.02,21.47]
["binance-futures","BNBUSDT",1732579281168,3.65,635.09,635.08,10.39]
["binance-futures","BNBUSDT",1732579281272,2.36,635.01,634.95,0.04]
["binance-futures","BNBUSDT",1732579281323,1.65,634.99,634.95,0.04]
["binance-futures","BNBUSDT",1732579281374,0.28,634.97,634.94,0.25]
["binance-futures","BNBUSDT",1732579281423,4.48,634.95,634.94,0.17]
["binance-futures","BNBUSDT",1732579281476,24.83,634.95,634.94,0.17]
["binance-futures","BNBUSDT",1732579281526,18.52,634.94,634.93,0.55]
["binance-futures","BNBUSDT",1732579281577,26.71,634.94,634.93,0.55]
["binance-futures","BNBUSDT",1732579281629,20.08,634.94,634.93,4.94]
["binance-futures","BNBUSDT",1732579281682,11.93,634.94,634.93,4.94]
["binance-futures","BNBUSDT",1732579281733,12.03,634.94,634.93,4.14]
["binance-futures","BNBUSDT",1732579281837,22.87,634.86,634.85,4.46]
["binance-futures","BNBUSDT",1732579281888,19.65,634.86,634.85,4.46]
["binance-futures","BNBUSDT",1732579281939,19.72,634.86,634.85,4.38]
["binance-futures","BNBUSDT",1732579282044,20.57,634.86,634.85,4.38]
["binance-futures","BNBUSDT",1732579282100,20.98,634.86,634.85,4.42]
["binance-futures","BNBUSDT",1732579282150,9.8,634.86,634.85,30.15]
["binance-futures","BNBUSDT",1732579282200,3.34,634.86,634.85,31.22]
["binance-futures","BNBUSDT",1732579282252,1.78,634.86,634.85,31.22]
["binance-futures","BNBUSDT",1732579282307,0.75,634.86,634.85,30.99]
["binance-futures","BNBUSDT",1732579282356,0.75,634.86,634.85,30.97]
["binance-futures","BNBUSDT",1732579282516,1.58,634.85,634.84,0.06]
["binance-futures","BNBUSDT",1732579282567,28.28,634.84,634.82,2.22]
["binance-futures","BNBUSDT",1732579282619,47.96,634.84,634.82,2.21]
["binance-futures","BNBUSDT",1732579282670,34.38,634.84,634.83,0.51]
["binance-futures","BNBUSDT",1732579282721,32.91,634.84,634.83,2.61]
["binance-futures","BNBUSDT",1732579282773,11.41,634.84,634.83,3.22]
["binance-futures","BNBUSDT",1732579282825,2.54,634.84,634.83,8.34]
["binance-futures","BNBUSDT",1732579282878,0.17,634.84,634.83,15.39]
["binance-futures","BNBUSDT",1732579282930,0.14,634.85,634.84,20.64]
["binance-futures","BNBUSDT",1732579282985,13.19,634.86,634.85,18.43]
["binance-futures","BNBUSDT",1732579283035,12.6,634.86,634.85,20.38]
["binance-futures","BNBUSDT",1732579283089,2.75,634.92,634.91,15.74]
["binance-futures","BNBUSDT",1732579283139,9.97,634.92,634.91,2.18]
["binance-futures","BNBUSDT",1732579283192,6.21,634.92,634.91,2.18]
["binance-futures","BNBUSDT",1732579283245,6.97,634.92,634.91,8.04]
["binance-futures","BNBUSDT",1732579283288,0.09,634.92,634.91,12.51]
["binance-futures","BNBUSDT",1732579283350,0.33,634.92,634.91,12.67]
["binance-futures","BNBUSDT",1732579283401,0.52,634.94,634.93,29.7]
["binance-futures","BNBUSDT",1732579283453,0.55,634.94,634.93,29.73]
["binance-futures","BNBUSDT",1732579283503,1.12,634.94,634.93,34.63]
["binance-futures","BNBUSDT",1732579283556,10.12,635.01,635.0,4.58]
["binance-futures","BNBUSDT",1732579283605,10.1,635.01,635.0,24.88]
["binance-futures","BNBUSDT",1732579283655,10.1,635.01,635.0,24.9]
["binance-futures","BNBUSDT",1732579283711,0.48,635.05,635.04,0.48]
["binance-futures","BNBUSDT",1732579283762,1.35,635.14,635.13,0.09]
["binance-futures","BNBUSDT",1732579283811,1.88,635.16,635.15,15.89]
["binance-futures","BNBUSDT",1732579283863,3.62,635.16,635.15,20.37]
["binance-futures","BNBUSDT",1732579283915,0.29,635.25,635.19,0.24]
["binance-futures","BNBUSDT",1732579283965,0.29,635.25,635.24,4.4]
["binance-futures","BNBUSDT",1732579284017,0.26,635.25,635.24,15.0]
["binance-futures","BNBUSDT",1732579284068,2.37,635.25,635.24,16.92]
["binance-futures","BNBUSDT",1732579284116,2.4,635.25,635.24,17.03]
["binance-futures","BNBUSDT",1732579284168,0.32,635.25,635.24,14.47]
["binance-futures","BNBUSDT",1732579284219,0.43,635.25,635.24,14.2]
["binance-futures","BNBUSDT",1732579284274,0.51,635.25,635.24,15.13]
["binance-futures","BNBUSDT",1732579284327,5.24,635.25,635.24,11.58]
["binance-futures","BNBUSDT",1732579284377,5.85,635.25,635.24,11.58]
["binance-futures","BNBUSDT",1732579284428,6.52,635.25,635.24,10.81]
["binance-futures","BNBUSDT",1732579284482,6.52,635.25,635.24,10.16]
["binance-futures","BNBUSDT",1732579284534,12.58,635.25,635.24,8.14]
["binance-futures","BNBUSDT",1732579284587,11.98,635.25,635.24,8.14]
["binance-futures","BNBUSDT",1732579284685,5.06,635.08,635.07,9.29]
["binance-futures","BNBUSDT",1732579284738,5.94,635.08,635.07,6.4]
["binance-futures","BNBUSDT",1732579284793,6.87,635.08,635.07,5.28]
["binance-futures","BNBUSDT",1732579284845,10.28,635.08,635.07,3.28]
["binance-futures","BNBUSDT",1732579284947,2.55,635.06,635.05,0.01]
["binance-futures","BNBUSDT",1732579284998,16.64,635.05,635.04,0.79]
["binance-futures","BNBUSDT",1732579285050,14.26,635.05,635.04,4.97]
["binance-futures","BNBUSDT",1732579285101,0.09,635.08,635.07,20.6]
["binance-futures","BNBUSDT",1732579285152,8.73,635.13,635.12,21.46]
["binance-futures","BNBUSDT",1732579285204,8.78,635.13,635.12,11.1]
["binance-futures","BNBUSDT",1732579285254,3.41,635.13,635.12,12.0]
["binance-futures","BNBUSDT",1732579285366,3.56,635.13,635.12,12.15]
["binance-futures","BNBUSDT",1732579285422,3.6,635.13,635.12,12.18]
["binance-futures","BNBUSDT",1732579285470,3.6,635.13,635.12,12.06]
["binance-futures","BNBUSDT",1732579285525,8.12,635.13,635.12,6.26]
["binance-futures","BNBUSDT",1732579285624,15.94,635.05,635.04,4.4]
["binance-futures","BNBUSDT",1732579285731,16.02,635.05,635.04,2.82]
["binance-futures","BNBUSDT",1732579285782,1.88,635.1,635.09,5.72]
["binance-futures","BNBUSDT",1732579285831,7.74,635.11,635.1,2.66]
["binance-futures","BNBUSDT",1732579285883,7.75,635.11,635.1,2.66]
["binance-futures","BNBUSDT",1732579285930,11.08,635.11,635.1,0.79]
["binance-futures","BNBUSDT",1732579285994,0.47,635.11,635.1,8.65]
["binance-futures","BNBUSDT",1732579286046,1.58,635.18,635.17,10.41]
["binance-futures","BNBUSDT",1732579286096,0.05,635.19,635.18,22.26]
["binance-futures","BNBUSDT",1732579286147,0.05,635.19,635.18,16.59]
["binance-futures","BNBUSDT",1732579286199,4.74,635.19,635.18,13.38]
["binance-futures","BNBUSDT",1732579286249,5.38,635.19,635.18,9.51]
["binance-futures","BNBUSDT",1732579286301,5.39,635.19,635.18,9.6]
["binance-futures","BNBUSDT",1732579286401,2.27,635.19,635.18,8.75]
["binance-futures","BNBUSDT",1732579286457,0.16,635.19,635.18,13.14]
["binance-futures","BNBUSDT",1732579286508,12.6,635.19,635.18,3.08]
["binance-futures","BNBUSDT",1732579286557,15.27,635.11,635.1,0.02]
["binance-futures","BNBUSDT",1732579286610,14.81,635.11,635.1,2.42]
["binance-futures","BNBUSDT",1732579286662,4.0,635.06,635.05,0.01]
["binance-futures","BNBUSDT",1732579286712,19.25,635.05,635.04,0.61]
["binance-futures","BNBUSDT",1732579286763,18.1,635.05,635.04,0.61]
["binance-futures","BNBUSDT",1732579286821,18.03,635.05,635.04,2.61]
["binance-futures","BNBUSDT",1732579286917,18.09,635.05,635.04,3.76]
["binance-futures","BNBUSDT",1732579287032,18.13,635.05,635.04,2.45]
["binance-futures","BNBUSDT",1732579287073,18.69,635.05,635.04,3.01]
["binance-futures","BNBUSDT",1732579287137,0.7,635.05,635.04,10.73]
["binance-futures","BNBUSDT",1732579287189,0.7,635.05,635.04,16.34]
["binance-futures","BNBUSDT",1732579287240,0.05,635.13,635.12,11.41]
["binance-futures","BNBUSDT",1732579287293,7.22,635.13,635.12,2.03]
["binance-futures","BNBUSDT",1732579287345,8.43,635.13,635.12,2.24]
["binance-futures","BNBUSDT",1732579287500,8.44,635.13,635.12,2.24]
["binance-futures","BNBUSDT",1732579287551,8.44,635.13,635.12,2.25]
["binance-futures","BNBUSDT",1732579287603,17.6,635.05,635.04,3.2]
["binance-futures","BNBUSDT",1732579287653,20.49,635.05,635.04,2.22]
["binance-futures","BNBUSDT",1732579287707,8.89,634.98,634.97,4.47]
["binance-futures","BNBUSDT",1732579287756,7.01,634.98,634.97,9.76]
["binance-futures","BNBUSDT",1732579287809,0.53,634.98,634.97,9.9]
["binance-futures","BNBUSDT",1732579287834,0.55,634.98,634.97,5.86]
["binance-futures","BNBUSDT",1732579287912,7.16,635.01,635.0,15.05]
["binance-futures","BNBUSDT",1732579287943,7.16,635.01,635.0,14.97]
["binance-futures","BNBUSDT",1732579288009,7.19,635.01,635.0,15.42]
["binance-futures","BNBUSDT",1732579288072,7.19,635.01,635.0,15.53]
["binance-futures","BNBUSDT",1732579288123,4.73,635.01,635.0,16.52]
["binance-futures","BNBUSDT",1732579288176,8.01,635.01,635.0,16.34]
["binance-futures","BNBUSDT",1732579288225,8.01,635.01,635.0,16.22]
["binance-futures","BNBUSDT",1732579288271,0.23,635.05,635.01,0.61]
["binance-futures","BNBUSDT",1732579288330,0.02,635.09,635.07,0.47]
["binance-futures","BNBUSDT",1732579288379,0.04,635.13,635.12,0.96]
["binance-futures","BNBUSDT",1732579288432,0.32,635.13,635.12,10.29]
["binance-futures","BNBUSDT",1732579288485,0.01,635.18,635.15,0.07]
["binance-futures","BNBUSDT",1732579288538,0.01,635.18,635.17,10.76]
["binance-futures","BNBUSDT",1732579288588,5.6,635.25,635.24,10.47]
["binance-futures","BNBUSDT",1732579288641,8.47,635.25,635.24,2.31]
["binance-futures","BNBUSDT",1732579288692,1.09,635.25,635.24,10.54]
["binance-futures","BNBUSDT",1732579288744,1.09,635.25,635.24,10.64]
["binance-futures","BNBUSDT",1732579288786,1.53,635.25,635.24,10.56]
["binance-futures","BNBUSDT",1732579288840,1.65,635.25,635.24,10.56]
["binance-futures","BNBUSDT",1732579288893,1.65,635.25,635.24,10.64]
["binance-futures","BNBUSDT",1732579288937,1.66,635.25,635.24,10.64]
["binance-futures","BNBUSDT",1732579289004,1.69,635.25,635.24,15.69]
["binance-futures","BNBUSDT",1732579289056,2.24,635.25,635.24,9.33]
["binance-futures","BNBUSDT",1732579289105,11.95,635.25,635.24,5.52]
["binance-futures","BNBUSDT",1732579289209,19.06,635.18,635.17,0.03]
["binance-futures","BNBUSDT",1732579289259,19.06,635.18,635.17,2.43]
["binance-futures","BNBUSDT",1732579289311,3.27,635.18,635.17,9.0]
["binance-futures","BNBUSDT",1732579289365,5.31,635.22,635.21,8.85]
["binance-futures","BNBUSDT",1732579289416,3.2,635.22,635.21,8.85]
["binance-futures","BNBUSDT",1732579289459,0.25,635.24,635.23,6.06]
["binance-futures","BNBUSDT",1732579289561,0.87,635.24,635.23,7.15]
["binance-futures","BNBUSDT",1732579289613,0.9,635.24,635.23,7.18]
["binance-futures","BNBUSDT",1732579289775,0.93,635.24,635.23,7.45]
["binance-futures","BNBUSDT",1732579289828,0.97,635.24,635.23,7.51]
["binance-futures","BNBUSDT",1732579289871,0.97,635.24,635.23,7.56]
["binance-futures","BNBUSDT",1732579289933,0.97,635.24,635.23,7.58]
["binance-futures","BNBUSDT",1732579290089,1.01,635.24,635.23,7.58]
["binance-futures","BNBUSDT",1732579290142,0.02,635.26,635.25,6.89]
["binance-futures","BNBUSDT",1732579290195,43.7,635.3,635.29,21.71]
["binance-futures","BNBUSDT",1732579290244,0.15,635.35,635.33,4.4]
["binance-futures","BNBUSDT",1732579290297,8.98,635.43,635.39,0.18]
["binance-futures","BNBUSDT",1732579290349,0.06,635.44,635.4,0.19]
["binance-futures","BNBUSDT",1732579290399,1.95,635.43,635.42,7.66]
["binance-futures","BNBUSDT",1732579290450,0.03,635.45,635.44,4.58]
["binance-futures","BNBUSDT",1732579290505,0.03,635.45,635.44,7.51]
["binance-futures","BNBUSDT",1732579290561,0.03,635.45,635.44,16.24]
["binance-futures","BNBUSDT",1732579290610,1.79,635.48,635.45,3.48]
["binance-futures","BNBUSDT",1732579290662,1.79,635.48,635.47,0.67]
["binance-futures","BNBUSDT",1732579290710,3.99,635.48,635.47,3.84]
["binance-futures","BNBUSDT",1732579290766,3.99,635.48,635.47,3.56]
["binance-futures","BNBUSDT",1732579290819,4.4,635.45,635.44,2.21]
["binance-futures","BNBUSDT",1732579290870,4.4,635.43,635.39,0.03]
["binance-futures","BNBUSDT",1732579290922,16.53,635.43,635.42,2.47]
["binance-futures","BNBUSDT",1732579290972,18.26,635.43,635.42,2.31]
["binance-futures","BNBUSDT",1732579291075,11.58,635.43,635.42,11.63]
["binance-futures","BNBUSDT",1732579291127,1.08,635.43,635.42,21.64]
["binance-futures","BNBUSDT",1732579291180,3.99,635.44,635.43,4.81]
["binance-futures","BNBUSDT",1732579291231,3.99,635.44,635.43,4.2]
["binance-futures","BNBUSDT",1732579291277,4.02,635.44,635.43,3.27]
["binance-futures","BNBUSDT",1732579291326,9.01,635.44,635.43,2.54]
["binance-futures","BNBUSDT",1732579291388,6.94,635.43,635.42,0.26]
["binance-futures","BNBUSDT",1732579291439,41.35,635.43,635.42,0.48]
["binance-futures","BNBUSDT",1732579291494,19.64,635.34,635.33,2.3]
["binance-futures","BNBUSDT",1732579291540,20.79,635.34,635.33,2.33]
["binance-futures","BNBUSDT",1732579291598,20.68,635.34,635.33,2.19]
["binance-futures","BNBUSDT",1732579291649,0.55,635.34,635.33,7.55]
["binance-futures","BNBUSDT",1732579291701,9.53,635.4,635.39,5.92]
["binance-futures","BNBUSDT",1732579291753,19.47,635.34,635.33,0.84]
["binance-futures","BNBUSDT",1732579291804,25.04,635.27,635.26,2.13]
["binance-futures","BNBUSDT",1732579291852,23.24,635.27,635.26,2.13]
["binance-futures","BNBUSDT",1732579291907,24.47,635.27,635.26,2.11]
["binance-futures","BNBUSDT",1732579292064,32.15,635.27,635.26,2.44]
["binance-futures","BNBUSDT",1732579292115,32.21,635.27,635.26,2.91]
["binance-futures","BNBUSDT",1732579292153,32.21,635.27,635.26,3.62]
["binance-futures","BNBUSDT",1732579292211,32.21,635.27,635.26,10.24]
["binance-futures","BNBUSDT",1732579292268,32.42,635.27,635.26,8.17]
["binance-futures","BNBUSDT",1732579292324,20.34,635.22,635.21,3.26]
["binance-futures","BNBUSDT",1732579292428,20.34,635.22,635.21,2.7]
["binance-futures","BNBUSDT",1732579292481,19.8,635.18,635.17,3.34]
["binance-futures","BNBUSDT",1732579292572,19.8,635.18,635.17,3.11]
["binance-futures","BNBUSDT",1732579292634,19.86,635.18,635.17,1.14]
["binance-futures","BNBUSDT",1732579292685,14.93,635.18,635.17,7.27]
["binance-futures","BNBUSDT",1732579292738,14.05,635.18,635.17,6.74]
["binance-futures","BNBUSDT",1732579292793,18.4,635.18,635.17,2.53]
["binance-futures","BNBUSDT",1732579292842,19.5,635.18,635.17,2.53]
["binance-futures","BNBUSDT",1732579292934,12.11,635.18,635.17,6.95]
["binance-futures","BNBUSDT",1732579293003,0.4,635.18,635.17,12.69]
["binance-futures","BNBUSDT",1732579293056,0.14,635.24,635.23,5.47]
["binance-futures","BNBUSDT",1732579293108,7.31,635.24,635.23,3.79]
["binance-futures","BNBUSDT",1732579293138,7.31,635.24,635.23,3.86]
["binance-futures","BNBUSDT",1732579293203,7.34,635.24,635.23,3.86]
["binance-futures","BNBUSDT",1732579293262,10.95,635.24,635.23,2.32]
["binance-futures","BNBUSDT",1732579293312,10.95,635.24,635.23,2.35]
["binance-futures","BNBUSDT",1732579293365,10.98,635.24,635.23,0.51]
["binance-futures","BNBUSDT",1732579293416,10.99,635.24,635.23,0.51]
["binance-futures","BNBUSDT",1732579293470,10.99,635.24,635.23,0.18]
["binance-futures","BNBUSDT",1732579293523,11.09,635.24,635.23,2.16]
["binance-futures","BNBUSDT",1732579293574,6.65,635.24,635.23,2.18]
["binance-futures","BNBUSDT",1732579293638,6.65,635.24,635.23,4.48]
["binance-futures","BNBUSDT",1732579293694,2.6,635.3,635.29,1.06]
["binance-futures","BNBUSDT",1732579293744,2.6,635.3,635.29,12.06]
["binance-futures","BNBUSDT",1732579293793,5.08,635.3,635.29,12.06]
["binance-futures","BNBUSDT",1732579293849,5.08,635.3,635.29,12.09]
["binance-futures","BNBUSDT",1732579293901,5.11,635.3,635.29,8.33]
["binance-futures","BNBUSDT",1732579293952,10.96,635.3,635.29,2.1]
["binance-futures","BNBUSDT",1732579294004,16.38,635.24,635.23,1.67]
["binance-futures","BNBUSDT",1732579294055,14.3,635.24,635.23,2.36]
["binance-futures","BNBUSDT",1732579294110,15.18,635.24,635.23,2.39]
["binance-futures","BNBUSDT",1732579294160,15.18,635.24,635.23,2.45]
["binance-futures","BNBUSDT",1732579294205,15.18,635.24,635.23,2.48]
["binance-futures","BNBUSDT",1732579294261,15.18,635.24,635.23,2.49]
["binance-futures","BNBUSDT",1732579294363,15.18,635.24,635.23,2.57]
["binance-futures","BNBUSDT",1732579294433,18.4,635.24,635.23,2.59]
["binance-futures","BNBUSDT",1732579294512,18.4,635.24,635.23,2.91]
["binance-futures","BNBUSDT",1732579294590,17.06,635.17,635.16,0.21]
["binance-futures","BNBUSDT",1732579294640,19.46,635.17,635.16,0.23]
["binance-futures","BNBUSDT",1732579294690,2.43,635.06,635.05,1.58]
["binance-futures","BNBUSDT",1732579294743,2.94,635.06,635.05,9.23]
["binance-futures","BNBUSDT",1732579294791,12.51,635.12,635.11,10.33]
["binance-futures","BNBUSDT",1732579294842,13.1,635.12,635.11,11.32]
["binance-futures","BNBUSDT",1732579294950,13.1,635.12,635.11,9.57]
["binance-futures","BNBUSDT",1732579295003,17.43,635.12,635.11,4.77]
["binance-futures","BNBUSDT",1732579295046,19.62,635.12,635.11,2.05]
["binance-futures","BNBUSDT",1732579295101,19.65,635.12,635.11,2.25]
["binance-futures","BNBUSDT",1732579295151,19.78,635.12,635.11,1.77]
["binance-futures","BNBUSDT",1732579295208,19.78,635.12,635.11,1.93]
["binance-futures","BNBUSDT",1732579295309,17.34,635.12,635.11,1.93]
["binance-futures","BNBUSDT",1732579295362,17.34,635.12,635.11,1.99]
["binance-futures","BNBUSDT",1732579295422,17.42,635.12,635.11,2.14]
["binance-futures","BNBUSDT",1732579295476,8.62,635.02,635.01,2.22]
["binance-futures","BNBUSDT",1732579295526,1.8,634.97,634.96,5.98]
["binance-futures","BNBUSDT",1732579295578,9.24,634.97,634.96,1.85]
["binance-futures","BNBUSDT",1732579295629,1.58,634.93,634.92,0.02]
["binance-futures","BNBUSDT",1732579295680,15.75,634.93,634.92,0.08]
["binance-futures","BNBUSDT",1732579295733,4.58,634.9,634.89,7.38]
["binance-futures","BNBUSDT",1732579295787,12.56,634.88,634.87,2.04]
["binance-futures","BNBUSDT",1732579295838,5.49,634.87,634.86,35.83]
["binance-futures","BNBUSDT",1732579295885,6.56,634.87,634.86,35.84]
["binance-futures","BNBUSDT",1732579295937,6.48,634.87,634.86,34.55]
["binance-futures","BNBUSDT",1732579295995,9.51,634.87,634.86,32.96]
["binance-futures","BNBUSDT",1732579296047,21.82,634.84,634.83,0.42]
["binance-futures","BNBUSDT",1732579296096,21.83,634.84,634.83,0.42]
["binance-futures","BNBUSDT",1732579296148,21.86,634.84,634.83,0.5]
["binance-futures","BNBUSDT",1732579296257,21.91,634.84,634.83,0.55]
["binance-futures","BNBUSDT",1732579296359,21.91,634.84,634.83,0.56]
["binance-futures","BNBUSDT",1732579296410,21.99,634.84,634.83,0.56]
["binance-futures","BNBUSDT",1732579296632,22.63,634.84,634.83,0.46]
["binance-futures","BNBUSDT",1732579296683,21.53,634.81,634.8,1.2]
["binance-futures","BNBUSDT",1732579296788,23.25,634.68,634.67,12.35]
["binance-futures","BNBUSDT",1732579296839,12.79,634.68,634.67,14.58]
["binance-futures","BNBUSDT",1732579296892,12.79,634.68,634.67,15.98]
["binance-futures","BNBUSDT",1732579296942,12.87,634.68,634.67,15.07]
["binance-futures","BNBUSDT",1732579296990,12.87,634.68,634.67,13.23]
["binance-futures","BNBUSDT",1732579297043,12.87,634.68,634.67,14.2]
["binance-futures","BNBUSDT",1732579297088,12.88,634.68,634.67,14.24]
["binance-futures","BNBUSDT",1732579297148,12.99,634.68,634.67,11.03]
["binance-futures","BNBUSDT",1732579297181,13.24,634.68,634.67,11.04]
["binance-futures","BNBUSDT",1732579297246,13.61,634.68,634.67,14.27]
["binance-futures","BNBUSDT",1732579297304,0.03,634.71,634.7,16.23]
["binance-futures","BNBUSDT",1732579297351,1.65,634.76,634.75,14.1]
["binance-futures","BNBUSDT",1732579297407,1.9,634.8,634.79,12.24]
["binance-futures","BNBUSDT",1732579297457,2.4,634.8,634.79,16.57]
["binance-futures","BNBUSDT",1732579297562,2.98,634.67,634.66,3.26]
["binance-futures","BNBUSDT",1732579297614,2.2,634.67,634.66,8.51]
["binance-futures","BNBUSDT",1732579297666,1.81,634.72,634.68,3.17]
["binance-futures","BNBUSDT",1732579297719,3.83,634.74,634.73,7.78]
["binance-futures","BNBUSDT",1732579297770,0.01,634.79,634.78,1.58]
["binance-futures","BNBUSDT",1732579297821,0.18,634.8,634.79,7.5]
["binance-futures","BNBUSDT",1732579297871,5.98,634.81,634.8,8.16]
["binance-futures","BNBUSDT",1732579297912,3.78,634.81,634.8,11.97]
["binance-futures","BNBUSDT",1732579297975,3.28,634.81,634.8,11.97]
["binance-futures","BNBUSDT",1732579298028,3.78,634.8,634.79,3.93]
["binance-futures","BNBUSDT",1732579298127,3.37,634.8,634.79,4.8]
["binance-futures","BNBUSDT",1732579298182,9.49,634.8,634.79,2.17]
["binance-futures","BNBUSDT",1732579298237,9.52,634.8,634.79,0.62]
["binance-futures","BNBUSDT",1732579298287,9.52,634.8,634.79,0.56]
["binance-futures","BNBUSDT",1732579298324,9.37,634.8,634.79,0.56]
["binance-futures","BNBUSDT",1732579298420,0.06,634.8,634.79,6.99]
["binance-futures","BNBUSDT",1732579298474,0.67,634.8,634.79,7.26]
["binance-futures","BNBUSDT",1732579298523,0.67,634.8,634.79,7.3]
["binance-futures","BNBUSDT",1732579298579,9.02,634.8,634.79,0.58]
["binance-futures","BNBUSDT",1732579298686,3.12,634.8,634.79,1.06]
["binance-futures","BNBUSDT",1732579298737,3.12,634.8,634.79,1.39]
["binance-futures","BNBUSDT",1732579298782,5.29,634.8,634.79,1.07]
["binance-futures","BNBUSDT",1732579298892,4.69,634.8,634.79,1.08]
["binance-futures","BNBUSDT",1732579298993,0.67,634.8,634.79,3.47]
["binance-futures","BNBUSDT",1732579299049,0.86,634.8,634.79,7.99]
["binance-futures","BNBUSDT",1732579299086,0.86,634.8,634.79,8.0]
["binance-futures","BNBUSDT",1732579299156,5.98,634.8,634.79,6.47]
["binance-futures","BNBUSDT",1732579299202,5.99,634.8,634.79,4.01]
["binance-futures","BNBUSDT",1732579299258,15.51,634.79,634.78,0.01]
["binance-futures","BNBUSDT",1732579299309,16.63,634.79,634.78,0.01]
["binance-futures","BNBUSDT",1732579299362,16.63,634.79,634.78,0.05]
["binance-futures","BNBUSDT",1732579299413,17.69,634.79,634.78,0.12]
["binance-futures","BNBUSDT",1732579299455,17.19,634.79,634.78,0.12]
["binance-futures","BNBUSDT",1732579299518,14.07,634.79,634.78,0.12]
["binance-futures","BNBUSDT",1732579299567,17.31,634.79,634.78,0.39]
["binance-futures","BNBUSDT",1732579299618,13.62,634.79,634.78,0.4]
["binance-futures","BNBUSDT",1732579299673,14.13,634.79,634.78,0.41]
["binance-futures","BNBUSDT",1732579299727,14.13,634.79,634.78,0.26]
["binance-futures","BNBUSDT",1732579299801,1.54,634.79,634.78,6.07]
["binance-futures","BNBUSDT",1732579299852,1.97,634.79,634.78,4.97]
["binance-futures","BNBUSDT",1732579299904,2.0,634.79,634.78,5.0]
["binance-futures","BNBUSDT",1732579300165,2.01,634.79,634.78,5.06]
["binance-futures","BNBUSDT",1732579300217,2.19,634.79,634.78,5.08]
["binance-futures","BNBUSDT",1732579300271,2.19,634.79,634.78,5.4]
["binance-futures","BNBUSDT",1732579300300,2.16,634.79,634.78,5.4]
["binance-futures","BNBUSDT",1732579300373,1.12,634.79,634.78,7.62]
["binance-futures","BNBUSDT",1732579300473,1.09,634.79,634.78,8.01]
["binance-futures","BNBUSDT",1732579300536,1.52,634.79,634.78,8.55]
["binance-futures","BNBUSDT",1732579300695,6.19,634.86,634.84,25.29]
["binance-futures","BNBUSDT",1732579300747,6.19,634.86,634.84,13.22]
["binance-futures","BNBUSDT",1732579300852,1.44,634.69,634.68,0.5]
["binance-futures","BNBUSDT",1732579300903,0.01,634.73,634.69,2.99]
["binance-futures","BNBUSDT",1732579300953,3.16,634.8,634.79,1.24]
["binance-futures","BNBUSDT",1732579301004,0.03,634.83,634.82,4.41]
["binance-futures","BNBUSDT",1732579301054,1.44,634.85,634.84,6.1]
["binance-futures","BNBUSDT",1732579301108,0.8,634.85,634.84,9.26]
["binance-futures","BNBUSDT",1732579301157,0.8,634.85,634.84,6.21]
["binance-futures","BNBUSDT",1732579301209,0.82,634.85,634.84,1.81]
["binance-futures","BNBUSDT",1732579301256,0.85,634.85,634.84,1.95]
["binance-futures","BNBUSDT",1732579301308,0.77,634.85,634.84,1.97]
["binance-futures","BNBUSDT",1732579301364,1.44,634.85,634.84,1.97]
["binance-futures","BNBUSDT",1732579301415,0.19,634.85,634.84,14.96]
["binance-futures","BNBUSDT",1732579301476,2.63,634.86,634.85,14.24]
["binance-futures","BNBUSDT",1732579301519,1.43,634.85,634.84,1.86]
["binance-futures","BNBUSDT",1732579301575,1.43,634.85,634.84,1.42]
["binance-futures","BNBUSDT",1732579301631,0.84,634.85,634.84,2.59]
["binance-futures","BNBUSDT",1732579301680,2.2,634.85,634.84,3.15]
["binance-futures","BNBUSDT",1732579301709,2.22,634.85,634.84,3.38]
["binance-futures","BNBUSDT",1732579301778,2.23,634.85,634.84,4.21]
["binance-futures","BNBUSDT",1732579301832,7.76,634.85,634.84,1.51]
["binance-futures","BNBUSDT",1732579301888,7.76,634.85,634.84,1.57]
["binance-futures","BNBUSDT",1732579301929,7.76,634.85,634.84,1.58]
["binance-futures","BNBUSDT",1732579301986,7.76,634.85,634.84,2.02]
["binance-futures","BNBUSDT",1732579302048,6.56,634.85,634.84,2.05]
["binance-futures","BNBUSDT",1732579302096,1.78,634.85,634.84,19.16]
["binance-futures","BNBUSDT",1732579302151,1.76,634.86,634.85,6.37]
["binance-futures","BNBUSDT",1732579302201,1.76,634.86,634.85,6.41]
["binance-futures","BNBUSDT",1732579302255,12.49,634.86,634.85,0.45]
["binance-futures","BNBUSDT",1732579302311,13.65,634.86,634.85,1.07]
["binance-futures","BNBUSDT",1732579302358,13.68,634.86,634.85,1.05]
["binance-futures","BNBUSDT",1732579302422,13.68,634.86,634.85,1.09]
["binance-futures","BNBUSDT",1732579302472,5.15,634.77,634.76,0.01]
["binance-futures","BNBUSDT",1732579302524,1.61,634.77,634.76,3.91]
["binance-futures","BNBUSDT",1732579302574,7.68,634.76,634.75,0.63]
["binance-futures","BNBUSDT",1732579302625,7.79,634.76,634.75,0.66]
["binance-futures","BNBUSDT",1732579302679,7.79,634.76,634.75,2.39]
["binance-futures","BNBUSDT",1732579302729,3.22,634.76,634.75,5.54]
["binance-futures","BNBUSDT",1732579302781,6.19,634.76,634.75,5.54]
["binance-futures","BNBUSDT",1732579302820,6.19,634.76,634.75,4.42]
["binance-futures","BNBUSDT",1732579302928,6.19,634.76,634.75,4.49]
["binance-futures","BNBUSDT",1732579302989,6.19,634.76,634.75,4.35]
["binance-futures","BNBUSDT",1732579303044,2.79,634.76,634.75,5.49]
["binance-futures","BNBUSDT",1732579303095,1.09,634.76,634.75,5.52]
["binance-futures","BNBUSDT",1732579303116,1.09,634.76,634.75,5.61]
["binance-futures","BNBUSDT",1732579303197,1.09,634.76,634.75,5.95]
["binance-futures","BNBUSDT",1732579303245,5.77,634.76,634.75,0.59]
["binance-futures","BNBUSDT",1732579303301,0.83,634.71,634.7,2.38]
["binance-futures","BNBUSDT",1732579303352,0.86,634.71,634.7,4.92]
["binance-futures","BNBUSDT",1732579303404,2.96,634.75,634.74,3.82]
["binance-futures","BNBUSDT",1732579303455,7.16,634.75,634.74,2.41]
["binance-futures","BNBUSDT",1732579303503,7.16,634.75,634.74,0.09]
["binance-futures","BNBUSDT",1732579303553,7.16,634.75,634.74,1.07]
["binance-futures","BNBUSDT",1732579303585,7.16,634.75,634.74,1.1]
["binance-futures","BNBUSDT",1732579303674,8.28,634.75,634.74,1.11]
["binance-futures","BNBUSDT",1732579303726,10.8,634.75,634.74,1.11]
["binance-futures","BNBUSDT",1732579303879,10.81,634.75,634.74,1.11]
["binance-futures","BNBUSDT",1732579303988,9.36,634.71,634.7,1.35]
["binance-futures","BNBUSDT",1732579304054,9.47,634.71,634.7,2.52]
["binance-futures","BNBUSDT",1732579304107,6.85,634.71,634.7,2.46]
["binance-futures","BNBUSDT",1732579304158,5.68,634.71,634.7,2.49]
["binance-futures","BNBUSDT",1732579304213,0.22,634.75,634.74,7.17]
["binance-futures","BNBUSDT",1732579304261,3.16,634.75,634.74,7.75]
["binance-futures","BNBUSDT",1732579304313,3.18,634.75,634.74,7.78]
["binance-futures","BNBUSDT",1732579304370,3.21,634.75,634.74,9.28]
["binance-futures","BNBUSDT",1732579304424,4.34,634.75,634.74,9.28]
["binance-futures","BNBUSDT",1732579304474,6.51,634.75,634.74,5.1]
["binance-futures","BNBUSDT",1732579304523,6.54,634.75,634.74,5.1]
["binance-futures","BNBUSDT",1732579304573,7.69,634.75,634.74,3.16]
["binance-futures","BNBUSDT",1732579304633,7.69,634.75,634.74,3.14]
["binance-futures","BNBUSDT",1732579304679,7.69,634.75,634.74,8.06]
["binance-futures","BNBUSDT",1732579304739,6.57,634.75,634.74,8.06]
["binance-futures","BNBUSDT",1732579304848,3.22,634.75,634.74,9.92]
["binance-futures","BNBUSDT",1732579304908,3.21,634.75,634.74,9.92]
["binance-futures","BNBUSDT",1732579304957,9.36,635.0,634.99,1.58]
["binance-futures","BNBUSDT",1732579305011,7.36,634.95,634.94,3.4]
["binance-futures","BNBUSDT",1732579305061,5.65,634.96,634.95,6.78]
["binance-futures","BNBUSDT",1732579305163,19.74,634.85,634.84,2.88]
["binance-futures","BNBUSDT",1732579305214,20.86,634.85,634.84,2.75]
["binance-futures","BNBUSDT",1732579305266,10.24,634.78,634.77,4.97]
["binance-futures","BNBUSDT",1732579305320,1.61,634.8,634.79,9.97]
["binance-futures","BNBUSDT",1732579305371,1.61,634.82,634.81,2.7]
["binance-futures","BNBUSDT",1732579305422,1.64,634.82,634.81,4.21]
["binance-futures","BNBUSDT",1732579305473,0.51,634.78,634.77,1.81]
["binance-futures","BNBUSDT",1732579305525,6.79,634.78,634.77,1.81]
["binance-futures","BNBUSDT",1732579305575,0.01,634.77,634.74,5.54]
["binance-futures","BNBUSDT",1732579305627,10.02,634.75,634.74,5.57]
["binance-futures","BNBUSDT",1732579305677,1.12,634.75,634.74,8.51]
["binance-futures","BNBUSDT",1732579305728,1.12,634.75,634.74,9.6]
["binance-futures","BNBUSDT",1732579305777,1.65,634.75,634.74,6.58]
["binance-futures","BNBUSDT",1732579305834,8.9,634.75,634.74,5.49]
["binance-futures","BNBUSDT",1732579305887,1.61,634.78,634.77,2.94]
["binance-futures","BNBUSDT",1732579305988,11.16,634.71,634.67,0.03]
["binance-futures","BNBUSDT",1732579306039,10.99,634.71,634.67,0.03]
["binance-futures","BNBUSDT",1732579306094,2.94,634.75,634.74,6.1]
["binance-futures","BNBUSDT",1732579306144,2.94,634.75,634.74,5.41]
["binance-futures","BNBUSDT",1732579306192,5.18,634.75,634.74,1.61]
["binance-futures","BNBUSDT",1732579306243,6.92,634.72,634.71,4.56]
["binance-futures","BNBUSDT",1732579306301,7.11,634.72,634.71,4.56]
["binance-futures","BNBUSDT",1732579306354,7.11,634.72,634.71,2.56]
["binance-futures","BNBUSDT",1732579306395,7.14,634.72,634.71,2.23]
["binance-futures","BNBUSDT",1732579306447,7.15,634.72,634.71,2.28]
["binance-futures","BNBUSDT",1732579306509,7.04,634.72,634.71,4.23]
["binance-futures","BNBUSDT",1732579306555,4.85,634.72,634.71,9.34]
["binance-futures","BNBUSDT",1732579306603,6.14,634.72,634.71,6.49]
["binance-futures","BNBUSDT",1732579306716,4.67,634.72,634.71,10.59]
["binance-futures","BNBUSDT",1732579306767,1.96,634.72,634.71,10.58]
["binance-futures","BNBUSDT",1732579306819,1.96,634.72,634.71,11.56]
["binance-futures","BNBUSDT",1732579306869,1.96,634.72,634.71,10.77]
["binance-futures","BNBUSDT",1732579306909,1.98,634.72,634.71,10.8]
["binance-futures","BNBUSDT",1732579306973,5.41,634.72,634.71,7.82]
["binance-futures","BNBUSDT",1732579307022,9.36,634.72,634.71,0.53]
["binance-futures","BNBUSDT",1732579307081,10.43,634.72,634.71,0.53]
["binance-futures","BNBUSDT",1732579307176,10.42,634.72,634.71,3.44]
["binance-futures","BNBUSDT",1732579307233,10.44,634.72,634.71,3.47]
["binance-futures","BNBUSDT",1732579307285,10.47,634.72,634.71,3.47]
["binance-futures","BNBUSDT",1732579307331,11.0,634.72,634.71,3.48]
["binance-futures","BNBUSDT",1732579307381,11.02,634.72,634.71,3.48]
["binance-futures","BNBUSDT",1732579307442,10.33,634.67,634.66,1.22]
["binance-futures","BNBUSDT",1732579307493,5.24,634.63,634.62,3.56]
["binance-futures","BNBUSDT",1732579307547,0.13,634.63,634.62,6.84]
["binance-futures","BNBUSDT",1732579307597,2.93,634.63,634.62,3.9]
["binance-futures","BNBUSDT",1732579307642,13.87,634.65,634.64,2.49]
["binance-futures","BNBUSDT",1732579307703,13.99,634.65,634.64,4.22]
["binance-futures","BNBUSDT",1732579307751,13.99,634.65,634.64,3.1]
["binance-futures","BNBUSDT",1732579307803,14.33,634.65,634.64,3.98]
["binance-futures","BNBUSDT",1732579307835,24.68,634.65,634.64,3.91]
["binance-futures","BNBUSDT",1732579307910,24.69,634.65,634.64,2.28]
["binance-futures","BNBUSDT",1732579307961,24.69,634.65,634.64,2.31]
["binance-futures","BNBUSDT",1732579307986,24.75,634.65,634.64,0.54]
["binance-futures","BNBUSDT",1732579308063,24.79,634.65,634.64,2.31]
["binance-futures","BNBUSDT",1732579308118,5.98,634.63,634.62,1.81]
["binance-futures","BNBUSDT",1732579308168,15.57,634.63,634.62,2.67]
["binance-futures","BNBUSDT",1732579308219,11.17,634.63,634.62,5.21]
["binance-futures","BNBUSDT",1732579308264,11.2,634.63,634.62,2.29]
["binance-futures","BNBUSDT",1732579308318,10.08,634.63,634.62,3.93]
["binance-futures","BNBUSDT",1732579308373,9.96,634.63,634.62,1.48]
["binance-futures","BNBUSDT",1732579308425,9.98,634.63,634.62,1.69]
["binance-futures","BNBUSDT",1732579308478,11.17,634.63,634.62,1.7]
["binance-futures","BNBUSDT",1732579308531,8.54,634.61,634.6,4.21]
["binance-futures","BNBUSDT",1732579308576,8.55,634.61,634.6,4.21]
["binance-futures","BNBUSDT",1732579308679,8.75,634.61,634.6,4.24]
["binance-futures","BNBUSDT",1732579308738,8.82,634.61,634.6,4.23]
["binance-futures","BNBUSDT",1732579308790,9.13,634.61,634.6,4.23]
["binance-futures","BNBUSDT",1732579308894,3.37,634.76,634.75,2.31]
["binance-futures","BNBUSDT",1732579308948,1.05,634.75,634.74,7.71]
["binance-futures","BNBUSDT",1732579308997,1.08,634.75,634.74,7.74]
["binance-futures","BNBUSDT",1732579309051,2.06,634.75,634.74,2.95]
["binance-futures","BNBUSDT",1732579309098,2.09,634.75,634.74,2.84]
["binance-futures","BNBUSDT",1732579309147,2.09,634.75,634.74,2.87]
["binance-futures","BNBUSDT",1732579309198,2.09,634.75,634.74,2.94]
["binance-futures","BNBUSDT",1732579309254,2.36,634.75,634.74,2.94]
["binance-futures","BNBUSDT",1732579309306,2.61,634.75,634.74,2.95]
["binance-futures","BNBUSDT",1732579309400,2.87,634.75,634.74,2.95]
["binance-futures","BNBUSDT",1732579309463,2.88,634.75,634.74,3.14]
["binance-futures","BNBUSDT",1732579309524,2.88,634.75,634.74,4.37]
["binance-futures","BNBUSDT",1732579309570,2.87,634.75,634.74,4.37]
["binance-futures","BNBUSDT",1732579309739,0.57,634.72,634.71,2.91]
["binance-futures","BNBUSDT",1732579309788,2.09,634.67,634.66,7.84]
["binance-futures","BNBUSDT",1732579309892,2.12,634.67,634.66,7.87]
["binance-futures","BNBUSDT",1732579309924,2.39,634.67,634.66,7.87]
["binance-futures","BNBUSDT",1732579309999,3.31,634.67,634.66,0.04]
["binance-futures","BNBUSDT",1732579310044,2.86,634.67,634.66,6.19]
["binance-futures","BNBUSDT",1732579310085,1.71,634.77,634.76,6.79]
["binance-futures","BNBUSDT",1732579310154,0.01,634.79,634.78,1.59]
["binance-futures","BNBUSDT",1732579310197,0.01,634.79,634.78,9.55]
["binance-futures","BNBUSDT",1732579310257,0.03,634.79,634.78,9.58]
["binance-futures","BNBUSDT",1732579310309,0.12,634.79,634.78,9.58]
["binance-futures","BNBUSDT",1732579310415,0.33,634.79,634.78,9.58]
["binance-futures","BNBUSDT",1732579310466,0.33,634.79,634.78,9.66]
["binance-futures","BNBUSDT",1732579310519,0.37,634.79,634.78,8.54]
["binance-futures","BNBUSDT",1732579310570,1.35,634.79,634.78,4.62]
["binance-futures","BNBUSDT",1732579310618,7.16,634.79,634.78,0.14]
["binance-futures","BNBUSDT",1732579310673,7.19,634.79,634.78,0.14]
["binance-futures","BNBUSDT",1732579310878,7.19,634.79,634.78,0.13]
["binance-futures","BNBUSDT",1732579310985,7.18,634.79,634.78,0.38]
["binance-futures","BNBUSDT",1732579311029,0.34,634.79,634.78,7.66]
["binance-futures","BNBUSDT",1732579311091,0.34,634.79,634.78,8.89]
["binance-futures","BNBUSDT",1732579311143,0.34,634.79,634.78,8.92]
["binance-futures","BNBUSDT",1732579311197,0.84,634.79,634.78,8.91]
["binance-futures","BNBUSDT",1732579311237,0.83,634.79,634.78,8.91]
["binance-futures","BNBUSDT",1732579311298,0.84,634.79,634.78,8.8]
["binance-futures","BNBUSDT",1732579311349,1.7,634.79,634.78,8.91]
["binance-futures","BNBUSDT",1732579311420,1.72,634.79,634.78,8.91]
["binance-futures","BNBUSDT",1732579311474,1.73,634.79,634.78,8.91]
["binance-futures","BNBUSDT",1732579311523,1.8,634.79,634.78,8.8]
["binance-futures","BNBUSDT",1732579311576,1.8,634.79,634.78,7.8]
["binance-futures","BNBUSDT",1732579311692,1.0,634.79,634.78,7.91]
["binance-futures","BNBUSDT",1732579311709,1.0,634.79,634.78,7.9]
["binance-futures","BNBUSDT",1732579311796,1.0,634.79,634.78,7.75]
["binance-futures","BNBUSDT",1732579311898,1.0,634.79,634.78,7.89]
["binance-futures","BNBUSDT",1732579311986,1.0,634.79,634.78,6.67]
["binance-futures","BNBUSDT",1732579312059,2.68,634.79,634.78,7.28]
["binance-futures","BNBUSDT",1732579312111,7.93,634.79,634.78,0.29]
["binance-futures","BNBUSDT",1732579312162,9.08,634.79,634.78,0.29]
["binance-futures","BNBUSDT",1732579312205,9.11,634.79,634.78,0.29]
["binance-futures","BNBUSDT",1732579312259,9.36,634.79,634.78,0.29]
["binance-futures","BNBUSDT",1732579312319,4.6,634.79,634.78,0.93]
["binance-futures","BNBUSDT",1732579312365,0.42,634.79,634.78,6.78]
["binance-futures","BNBUSDT",1732579312423,5.08,634.8,634.79,1.6]
["binance-futures","BNBUSDT",1732579312523,1.73,634.71,634.7,2.66]
["binance-futures","BNBUSDT",1732579312574,6.6,634.71,634.7,1.17]
["binance-futures","BNBUSDT",1732579312627,6.6,634.71,634.7,1.22]
["binance-futures","BNBUSDT",1732579312834,3.04,634.71,634.7,6.34]
["binance-futures","BNBUSDT",1732579312888,2.92,634.71,634.7,5.14]
["binance-futures","BNBUSDT",1732579312941,9.37,634.71,634.7,0.01]
["binance-futures","BNBUSDT",1732579312988,4.4,634.67,634.66,0.05]
["binance-futures","BNBUSDT",1732579313044,6.02,634.67,634.66,1.0]
["binance-futures","BNBUSDT",1732579313201,5.89,634.57,634.56,1.69]
["binance-futures","BNBUSDT",1732579313249,7.13,634.57,634.56,2.73]
["binance-futures","BNBUSDT",1732579313302,7.16,634.57,634.56,2.73]
["binance-futures","BNBUSDT",1732579313405,6.04,634.57,634.56,2.73]
["binance-futures","BNBUSDT",1732579313454,5.48,634.57,634.56,4.26]
["binance-futures","BNBUSDT",1732579313514,6.61,634.57,634.56,1.66]
["binance-futures","BNBUSDT",1732579313566,1.59,634.55,634.53,2.31]
["binance-futures","BNBUSDT",1732579313618,1.85,634.52,634.51,4.27]
["binance-futures","BNBUSDT",1732579313670,5.63,634.51,634.5,19.62]
["binance-futures","BNBUSDT",1732579313772,3.03,634.72,634.71,1.58]
["binance-futures","BNBUSDT",1732579313817,2.8,634.72,634.71,2.31]
["binance-futures","BNBUSDT",1732579313875,2.79,634.72,634.71,3.46]
["binance-futures","BNBUSDT",1732579313979,5.51,634.66,634.65,3.07]
["binance-futures","BNBUSDT",1732579314030,5.51,634.66,634.65,3.04]
["binance-futures","BNBUSDT",1732579314123,5.51,634.66,634.65,3.07]
["binance-futures","BNBUSDT",1732579314188,1.59,634.61,634.6,7.09]
["binance-futures","BNBUSDT",1732579314243,0.23,634.67,634.66,8.15]
["binance-futures","BNBUSDT",1732579314296,0.49,634.67,634.66,12.09]
["binance-futures","BNBUSDT",1732579314342,0.29,634.67,634.66,12.23]
["binance-futures","BNBUSDT",1732579314455,0.57,634.75,634.74,6.72]
["binance-futures","BNBUSDT",1732579314506,2.01,634.75,634.74,10.59]
["binance-futures","BNBUSDT",1732579314547,2.04,634.75,634.74,10.67]
["binance-futures","BNBUSDT",1732579314604,2.04,634.75,634.74,9.55]
["binance-futures","BNBUSDT",1732579314658,2.2,634.75,634.74,10.72]
["binance-futures","BNBUSDT",1732579314716,2.04,634.75,634.74,15.52]
["binance-futures","BNBUSDT",1732579314760,2.04,634.75,634.74,15.36]
["binance-futures","BNBUSDT",1732579314808,2.04,634.75,634.74,15.35]
["binance-futures","BNBUSDT",1732579314866,2.41,634.75,634.74,15.36]
["binance-futures","BNBUSDT",1732579314974,2.56,634.75,634.74,15.25]
["binance-futures","BNBUSDT",1732579315019,2.57,634.75,634.74,14.66]
["binance-futures","BNBUSDT",1732579315130,2.57,634.75,634.74,13.13]
["binance-futures","BNBUSDT",1732579315178,2.41,634.75,634.74,13.76]
["binance-futures","BNBUSDT",1732579315236,2.79,634.75,634.74,13.53]
["binance-futures","BNBUSDT",1732579315287,3.05,634.75,634.74,15.48]
["binance-futures","BNBUSDT",1732579315337,3.04,634.75,634.74,16.07]
["binance-futures","BNBUSDT",1732579315387,9.77,634.75,634.74,9.3]
["binance-futures","BNBUSDT",1732579315444,10.9,634.75,634.74,9.14]
["binance-futures","BNBUSDT",1732579315496,3.03,634.75,634.74,9.44]
["binance-futures","BNBUSDT",1732579315548,3.12,634.75,634.74,10.45]
["binance-futures","BNBUSDT",1732579315600,3.15,634.75,634.74,11.6]
["binance-futures","BNBUSDT",1732579315653,3.15,634.75,634.74,9.27]
["binance-futures","BNBUSDT",1732579315748,3.15,634.75,634.74,9.26]
["binance-futures","BNBUSDT",1732579315808,3.14,634.75,634.74,9.38]
["binance-futures","BNBUSDT",1732579315917,1.15,634.75,634.74,9.39]
["binance-futures","BNBUSDT",1732579315958,1.15,634.75,634.74,9.4]
["binance-futures","BNBUSDT",1732579316013,2.43,634.75,634.74,10.41]
["binance-futures","BNBUSDT",1732579316069,2.43,634.75,634.74,10.4]
["binance-futures","BNBUSDT",1732579316231,2.44,634.75,634.74,10.38]
["binance-futures","BNBUSDT",1732579316267,1.89,634.75,634.74,10.39]
["binance-futures","BNBUSDT",1732579316333,2.15,634.75,634.74,10.39]
["binance-futures","BNBUSDT",1732579316487,2.14,634.75,634.74,11.41]
["binance-futures","BNBUSDT",1732579316532,2.15,634.75,634.74,11.69]
["binance-futures","BNBUSDT",1732579316571,2.06,634.75,634.74,11.71]
["binance-futures","BNBUSDT",1732579316622,4.29,634.75,634.74,11.6]
["binance-futures","BNBUSDT",1732579316716,4.3,634.75,634.74,10.97]
["binance-futures","BNBUSDT",1732579317003,2.05,634.75,634.74,10.97]
["binance-futures","BNBUSDT",1732579317214,2.05,634.75,634.74,11.7]
["binance-futures","BNBUSDT",1732579317269,2.08,634.75,634.74,11.21]
["binance-futures","BNBUSDT",1732579317320,2.09,634.75,634.74,10.73]
["binance-futures","BNBUSDT",1732579317372,2.32,634.81,634.8,11.13]
["binance-futures","BNBUSDT",1732579317423,2.85,634.81,634.8,10.13]
["binance-futures","BNBUSDT",1732579317474,0.65,634.86,634.82,9.11]
["binance-futures","BNBUSDT",1732579317518,0.02,634.86,634.82,9.13]
["binance-futures","BNBUSDT",1732579317576,1.63,634.83,634.82,11.95]
["binance-futures","BNBUSDT",1732579317681,2.88,634.8,634.79,3.64]
["binance-futures","BNBUSDT",1732579317725,2.31,634.8,634.79,2.76]
["binance-futures","BNBUSDT",1732579317833,7.38,634.79,634.78,1.53]
["binance-futures","BNBUSDT",1732579317887,13.56,634.77,634.76,2.59]
["binance-futures","BNBUSDT",1732579317933,13.59,634.77,634.76,1.09]
["binance-futures","BNBUSDT",1732579318050,4.02,634.71,634.7,4.28]
["binance-futures","BNBUSDT",1732579318102,1.68,634.71,634.7,4.5]
["binance-futures","BNBUSDT",1732579318152,1.71,634.71,634.7,5.03]
["binance-futures","BNBUSDT",1732579318255,3.24,634.71,634.7,5.03]
["binance-futures","BNBUSDT",1732579318303,3.27,634.71,634.7,5.35]
["binance-futures","BNBUSDT",1732579318315,3.3,634.71,634.7,5.35]
["binance-futures","BNBUSDT",1732579318523,8.72,634.71,634.7,1.89]
["binance-futures","BNBUSDT",1732579318628,8.75,634.71,634.7,1.58]
["binance-futures","BNBUSDT",1732579318687,9.86,634.71,634.7,1.58]
["binance-futures","BNBUSDT",1732579318740,9.87,634.71,634.7,1.58]
["binance-futures","BNBUSDT",1732579318793,9.98,634.71,634.7,1.58]
["binance-futures","BNBUSDT",1732579318903,4.43,634.65,634.64,5.62]
["binance-futures","BNBUSDT",1732579318955,4.45,634.63,634.62,1.65]
["binance-futures","BNBUSDT",1732579319006,4.48,634.63,634.62,0.77]
["binance-futures","BNBUSDT",1732579319056,6.65,634.61,634.6,2.0]
["binance-futures","BNBUSDT",1732579319109,5.69,634.61,634.6,2.2]
["binance-futures","BNBUSDT",1732579319207,7.32,634.61,634.6,2.23]
["binance-futures","BNBUSDT",1732579319322,2.32,634.61,634.6,7.12]
["binance-futures","BNBUSDT",1732579319361,2.43,634.61,634.6,7.12]
["binance-futures","BNBUSDT",1732579319425,2.44,634.61,634.6,8.25]
["binance-futures","BNBUSDT",1732579319559,5.18,634.61,634.6,8.25]
["binance-futures","BNBUSDT",1732579319615,5.16,634.61,634.6,8.25]
["binance-futures","BNBUSDT",1732579319887,5.17,634.61,634.6,7.26]
["binance-futures","BNBUSDT",1732579319993,2.42,634.61,634.6,7.24]
["binance-futures","BNBUSDT",1732579320049,10.3,634.61,634.6,6.01]
["binance-futures","BNBUSDT",1732579320099,0.23,634.66,634.63,0.63]
["binance-futures","BNBUSDT",1732579320154,0.32,634.67,634.66,1.18]
["binance-futures","BNBUSDT",1732579320206,0.41,634.71,634.7,0.66]
["binance-futures","BNBUSDT",1732579320256,3.68,634.71,634.7,9.2]
["binance-futures","BNBUSDT",1732579320309,5.51,634.71,634.7,8.09]
["binance-futures","BNBUSDT",1732579320355,6.39,634.71,634.7,7.41]
["binance-futures","BNBUSDT",1732579320464,2.32,634.66,634.65,0.59]
["binance-futures","BNBUSDT",1732579320516,5.09,634.66,634.65,2.77]
["binance-futures","BNBUSDT",1732579320566,8.2,634.63,634.62,1.53]
["binance-futures","BNBUSDT",1732579320618,8.22,634.63,634.62,1.53]
["binance-futures","BNBUSDT",1732579320670,9.08,634.61,634.6,5.31]
["binance-futures","BNBUSDT",1732579320721,1.73,634.61,634.6,5.34]
["binance-futures","BNBUSDT",1732579320774,2.07,634.61,634.6,5.34]
["binance-futures","BNBUSDT",1732579320826,2.07,634.61,634.6,5.36]
["binance-futures","BNBUSDT",1732579320877,2.96,634.61,634.6,5.36]
["binance-futures","BNBUSDT",1732579320934,3.08,634.61,634.6,5.36]
["binance-futures","BNBUSDT",1732579320985,11.29,634.61,634.6,3.81]
["binance-futures","BNBUSDT",1732579321039,11.28,634.61,634.6,1.06]
["binance-futures","BNBUSDT",1732579321092,8.92,634.61,634.6,6.3]
["binance-futures","BNBUSDT",1732579321143,3.84,634.61,634.6,6.29]
["binance-futures","BNBUSDT",1732579321193,3.77,634.61,634.6,9.26]
["binance-futures","BNBUSDT",1732579321245,2.77,634.63,634.6,21.0]
["binance-futures","BNBUSDT",1732579321288,4.86,634.67,634.66,9.79]
["binance-futures","BNBUSDT",1732579321344,2.18,634.67,634.66,21.35]
["binance-futures","BNBUSDT",1732579321398,0.15,634.67,634.66,21.35]
["binance-futures","BNBUSDT",1732579321451,2.21,634.71,634.7,4.41]
["binance-futures","BNBUSDT",1732579321502,2.09,634.73,634.72,7.54]
["binance-futures","BNBUSDT",1732579321553,2.12,634.73,634.72,12.59]
["binance-futures","BNBUSDT",1732579321600,2.12,634.73,634.72,13.54]
["binance-futures","BNBUSDT",1732579321654,1.62,634.73,634.72,13.54]
["binance-futures","BNBUSDT",1732579321705,1.62,634.73,634.72,14.62]
["binance-futures","BNBUSDT",1732579321757,0.62,634.73,634.72,16.39]
["binance-futures","BNBUSDT",1732579321804,0.62,634.73,634.72,16.43]
["binance-futures","BNBUSDT",1732579321859,0.63,634.73,634.72,15.19]
["binance-futures","BNBUSDT",1732579321968,0.01,634.73,634.72,15.19]
["binance-futures","BNBUSDT",1732579322020,2.75,634.79,634.78,5.16]
["binance-futures","BNBUSDT",1732579322058,2.75,634.79,634.78,7.89]
["binance-futures","BNBUSDT",1732579322119,2.78,634.79,634.78,7.29]
["binance-futures","BNBUSDT",1732579322227,19.99,634.73,634.67,0.78]
["binance-futures","BNBUSDT",1732579322278,23.28,634.73,634.66,0.01]
["binance-futures","BNBUSDT",1732579322330,4.62,634.64,634.63,4.29]
["binance-futures","BNBUSDT",1732579322381,24.84,634.64,634.63,3.16]
["binance-futures","BNBUSDT",1732579322432,19.47,634.64,634.63,1.2]
["binance-futures","BNBUSDT",1732579322485,7.06,634.58,634.57,0.12]
["binance-futures","BNBUSDT",1732579322534,4.62,634.55,634.52,2.89]
["binance-futures","BNBUSDT",1732579322588,4.66,634.53,634.52,2.89]
["binance-futures","BNBUSDT",1732579322639,11.44,634.52,634.49,0.02]
["binance-futures","BNBUSDT",1732579322690,0.63,634.5,634.43,2.61]
["binance-futures","BNBUSDT",1732579322743,0.14,634.43,634.41,4.03]
["binance-futures","BNBUSDT",1732579322792,0.14,634.43,634.4,0.12]
["binance-futures","BNBUSDT",1732579322845,6.21,634.41,634.4,0.11]
["binance-futures","BNBUSDT",1732579322895,10.62,634.4,634.39,1.17]
["binance-futures","BNBUSDT",1732579322946,30.8,634.4,634.39,1.17]
["binance-futures","BNBUSDT",1732579322998,33.83,634.4,634.39,1.19]
["binance-futures","BNBUSDT",1732579323049,18.55,634.4,634.39,3.79]
["binance-futures","BNBUSDT",1732579323101,14.84,634.4,634.39,1.2]
["binance-futures","BNBUSDT",1732579323153,25.71,634.39,634.38,0.07]
["binance-futures","BNBUSDT",1732579323205,17.31,634.37,634.36,1.44]
["binance-futures","BNBUSDT",1732579323256,31.31,634.36,634.35,0.31]
["binance-futures","BNBUSDT",1732579323307,21.46,634.32,634.31,2.71]
["binance-futures","BNBUSDT",1732579323358,18.51,634.27,634.26,1.0]
["binance-futures","BNBUSDT",1732579323409,19.16,634.27,634.26,5.32]
["binance-futures","BNBUSDT",1732579323459,3.34,634.27,634.26,13.7]
["binance-futures","BNBUSDT",1732579323511,0.06,634.32,634.31,15.12]
["binance-futures","BNBUSDT",1732579323562,1.53,634.38,634.36,1.58]
["binance-futures","BNBUSDT",1732579323613,0.31,634.38,634.37,6.38]
["binance-futures","BNBUSDT",1732579323657,0.16,634.38,634.37,6.38]
["binance-futures","BNBUSDT",1732579323717,10.42,634.38,634.37,2.38]
["binance-futures","BNBUSDT",1732579323769,18.78,634.36,634.35,3.96]
["binance-futures","BNBUSDT",1732579323822,19.73,634.36,634.35,3.96]
["binance-futures","BNBUSDT",1732579323873,19.84,634.36,634.35,3.81]
["binance-futures","BNBUSDT",1732579323919,18.61,634.36,634.35,3.35]
["binance-futures","BNBUSDT",1732579323975,18.76,634.36,634.35,2.81]
["binance-futures","BNBUSDT",1732579324081,2.1,634.26,634.25,13.12]
["binance-futures","BNBUSDT",1732579324131,1.69,634.28,634.27,6.3]
["binance-futures","BNBUSDT",1732579324184,5.81,634.28,634.27,5.22]
["binance-futures","BNBUSDT",1732579324234,8.8,634.28,634.27,2.62]
["binance-futures","BNBUSDT",1732579324284,22.52,634.26,634.25,1.66]
["binance-futures","BNBUSDT",1732579324340,3.0,634.27,634.26,15.64]
["binance-futures","BNBUSDT",1732579324392,3.71,634.27,634.26,40.64]
["binance-futures","BNBUSDT",1732579354809,7.81,633.44,633.43,5.88]
["binance-futures","BNBUSDT",1732579395370,2.69,633.51,633.49,0.22]
["binance-futures","BNBUSDT",1732579426663,12.73,633.18,633.17,13.86]
["binance-futures","BNBUSDT",1732579436149,5.62,633.22,633.21,5.8]
["binance-futures","BNBUSDT",1732579499451,12.97,635.38,635.37,8.21]
["binance-futures","BNBUSDT",1732579530541,2.47,633.53,633.52,5.41]
["binance-futures","BNBUSDT",1732579538977,11.33,633.56,633.55,0.87]
["binance-futures","BNBUSDT",1732579600804,3.04,635.14,635.13,10.98]
["binance-futures","BNBUSDT",1732579638116,0.37,636.46,636.45,15.03]
["binance-futures","BNBUSDT",1732579671467,12.89,637.54,637.53,16.08]
["binance-futures","BNBUSDT",1732579709606,5.65,637.16,637.15,3.48]
["binance-futures","BNBUSDT",1732579747050,0.01,637.61,637.57,12.79]
["binance-futures","BNBUSDT",1732579781547,19.83,637.54,637.53,1.62]
["binance-futures","BNBUSDT",1732579820491,9.78,636.93,636.92,8.11]
["binance-futures","BNBUSDT",1732579854792,28.35,638.0,637.99,24.0]
["binance-futures","BNBUSDT",1732579887647,18.22,637.54,637.53,6.29]
["binance-futures","BNBUSDT",1732579926284,0.84,637.86,637.85,26.2]
["binance-futures","BNBUSDT",1732579971808,2.13,638.56,638.55,8.58]
["binance-futures","BNBUSDT",1732579996213,8.29,638.56,638.55,0.46]
["binance-futures","BNBUSDT",1732580038399,0.97,639.15,639.14,22.71]
["binance-futures","BNBUSDT",1732580089539,27.45,638.37,638.36,6.78]
["binance-futures","BNBUSDT",1732580116175,21.25,637.21,637.2,14.05]
["binance-futures","BNBUSDT",1732580148519,10.95,638.06,638.05,2.77]
["binance-futures","BNBUSDT",1732580193293,8.64,638.1,638.09,0.21]
["binance-futures","BNBUSDT",1732580221077,2.1,638.37,638.36,21.02]
["binance-futures","BNBUSDT",1732580253023,1.75,639.53,639.52,12.18]
["binance-futures","BNBUSDT",1732580286846,8.43,639.57,639.56,8.9]
["binance-futures","BNBUSDT",1732580350179,0.06,640.18,640.17,17.54]
["binance-futures","BNBUSDT",1732580366697,0.59,640.28,640.27,24.16]
["binance-futures","BNBUSDT",1732580408895,9.36,639.04,639.03,5.61]
["binance-futures","BNBUSDT",1732580462356,27.6,638.16,638.15,6.36]
["binance-futures","BNBUSDT",1732580477168,17.37,638.43,638.42,1.12]
["binance-futures","BNBUSDT",1732580520869,23.34,638.4,638.39,0.29]
["binance-futures","BNBUSDT",1732580557338,0.5,639.97,639.96,27.51]
["binance-futures","BNBUSDT",1732580615616,9.21,640.48,640.47,22.13]
["binance-futures","BNBUSDT",1732580640828,15.48,640.05,640.04,6.06]
["binance-futures","BNBUSDT",1732580678530,3.08,640.06,640.05,8.34]
["binance-futures","BNBUSDT",1732580750342,15.5,640.31,640.3,0.66]
["binance-futures","BNBUSDT",1732580761404,23.75,640.23,640.22,0.35]
["binance-futures","BNBUSDT",1732580844514,7.58,640.75,640.74,9.15]
["binance-futures","BNBUSDT",1732580873793,29.27,643.43,643.42,77.61]
["binance-futures","BNBUSDT",1732580916048,16.48,642.04,642.03,3.6]
["binance-futures","BNBUSDT",1732580918755,24.24,642.09,642.08,2.43]
["binance-futures","BNBUSDT",1732580991110,6.45,642.73,642.72,5.11]
["binance-futures","BNBUSDT",1732581011707,12.32,642.26,642.25,16.2]
["binance-futures","BNBUSDT",1732581062993,1.21,643.07,643.06,24.06]
["binance-futures","BNBUSDT",1732581095645,12.51,643.67,643.66,38.75]
["binance-futures","BNBUSDT",1732581118446,20.82,643.73,643.72,21.28]
["binance-futures","BNBUSDT",1732581171589,3.4,642.35,642.34,23.85]
["binance-futures","BNBUSDT",1732581205965,9.0,642.76,642.75,4.39]
["binance-futures","BNBUSDT",1732581249188,5.53,642.79,642.78,15.5]
["binance-futures","BNBUSDT",1732581277862,13.01,642.22,642.21,24.69]
["binance-futures","BNBUSDT",1732581325225,8.83,643.55,643.54,10.51]
["binance-futures","BNBUSDT",1732581367346,13.36,642.8,642.79,0.85]
["binance-futures","BNBUSDT",1732581396169,11.9,642.69,642.68,19.07]
["binance-futures","BNBUSDT",1732581447628,4.59,643.79,643.78,21.44]
["binance-futures","BNBUSDT",1732581490536,2.12,643.81,643.8,46.68]
["binance-futures","BNBUSDT",1732581528157,20.4,643.61,643.6,14.81]
["binance-futures","BNBUSDT",1732581571045,3.12,643.72,643.71,11.63]
["binance-futures","BNBUSDT",1732581614554,5.8,643.37,643.36,9.13]
["binance-futures","BNBUSDT",1732581654021,35.3,643.42,643.41,2.03]
["binance-futures","BNBUSDT",1732581699362,7.2,643.02,643.01,12.99]
["binance-futures","BNBUSDT",1732581740881,21.14,642.17,642.16,10.6]
["binance-futures","BNBUSDT",1732581785188,4.77,642.76,642.75,17.04]
["binance-futures","BNBUSDT",1732581829315,14.06,643.08,643.07,12.93]
["binance-futures","BNBUSDT",1732581869165,8.89,643.11,643.1,0.99]
["binance-futures","BNBUSDT",1732581917506,18.73,643.58,643.57,6.13]
["binance-futures","BNBUSDT",1732581960766,2.92,643.54,643.53,15.06]
["binance-futures","BNBUSDT",1732581999760,2.4,643.73,643.72,19.15]
["binance-futures","BNBUSDT",1732582053518,0.75,643.72,643.71,10.81]
["binance-futures","BNBUSDT",1732582096574,0.7,643.84,643.83,18.74]
["binance-futures","BNBUSDT",1732582157695,15.11,643.58,643.57,1.76]
["binance-futures","BNBUSDT",1732582198299,10.22,643.42,643.41,7.35]
["binance-futures","BNBUSDT",1732582241356,0.5,642.7,642.69,41.17]
["binance-futures","BNBUSDT",1732582290615,48.16,642.05,642.04,6.47]
["binance-futures","BNBUSDT",1732582338235,0.3,642.76,642.75,18.66]
["binance-futures","BNBUSDT",1732582381470,14.53,642.59,642.58,0.59]
["binance-futures","BNBUSDT",1732582423510,18.79,642.42,642.41,5.46]
["binance-futures","BNBUSDT",1732582473818,14.56,641.89,641.88,9.11]
["binance-futures","BNBUSDT",1732582507755,9.65,640.77,640.76,18.36]
["binance-futures","BNBUSDT",1732582544988,5.51,641.44,641.43,6.06]
["binance-futures","BNBUSDT",1732582593100,4.23,641.66,641.65,27.02]
["binance-futures","BNBUSDT",1732582682635,18.26,641.19,641.18,6.83]
["binance-futures","BNBUSDT",1732582725581,8.35,641.31,641.3,22.06]
["binance-futures","BNBUSDT",1732582773430,23.16,640.39,640.38,4.51]
["binance-futures","BNBUSDT",1732582784433,29.25,640.43,640.42,9.43]
["binance-futures","BNBUSDT",1732582851326,5.36,640.63,640.62,8.16]
["binance-futures","BNBUSDT",1732582896596,20.37,640.59,640.58,30.57]
["binance-futures","BNBUSDT",1732582908238,20.57,640.94,640.93,1.27]
["binance-futures","BNBUSDT",1732582973699,8.82,641.09,641.08,12.71]
["binance-futures","BNBUSDT",1732583016496,279.89,641.88,641.87,8.44]
["binance-futures","BNBUSDT",1732583056856,19.6,641.78,641.77,0.61]
["binance-futures","BNBUSDT",1732583079992,7.66,642.12,642.11,8.47]
["binance-futures","BNBUSDT",1732583143140,8.69,641.82,641.81,12.37]
["binance-futures","BNBUSDT",1732583181410,4.58,642.49,642.48,13.03]
["binance-futures","BNBUSDT",1732583204320,5.97,642.75,642.74,11.36]
["binance-futures","BNBUSDT",1732583263838,3.58,642.97,642.96,16.26]
["binance-futures","BNBUSDT",1732583314390,15.9,642.87,642.86,1.19]
["binance-futures","BNBUSDT",1732583334040,3.25,642.42,642.41,13.57]
["binance-futures","BNBUSDT",1732583396026,8.07,642.09,642.08,11.68]
["binance-futures","BNBUSDT",1732583443841,15.93,642.48,642.47,3.98]
["binance-futures","BNBUSDT",1732583488144,7.94,642.64,642.63,20.82]
["binance-futures","BNBUSDT",1732583556586,24.61,642.72,642.71,3.9]
["binance-futures","BNBUSDT",1732583589160,7.65,642.25,642.24,15.21]
["binance-futures","BNBUSDT",1732583629369,10.36,641.14,641.13,4.42]
["binance-futures","BNBUSDT",1732583658767,18.54,641.89,641.88,16.36]
["binance-futures","BNBUSDT",1732583716790,17.87,641.44,641.43,2.07]
["binance-futures","BNBUSDT",1732583756235,26.85,641.84,641.83,6.47]
["binance-futures","BNBUSDT",1732583806233,1.72,641.91,641.9,15.88]
["binance-futures","BNBUSDT",1732583875582,5.32,642.83,642.82,22.92]
["binance-futures","BNBUSDT",1732583892148,0.6,642.45,642.44,18.97]
["binance-futures","BNBUSDT",1732583934307,5.36,642.85,642.84,41.68]
["binance-futures","BNBUSDT",1732584004764,3.31,643.59,643.58,13.27]
["binance-futures","BNBUSDT",1732584023323,16.95,643.59,643.58,5.25]
["binance-futures","BNBUSDT",1732584065294,3.86,643.35,643.34,7.29]
["binance-futures","BNBUSDT",1732584106073,32.22,643.35,643.34,1.45]
["binance-futures","BNBUSDT",1732584187684,12.2,643.61,643.6,7.17]
["binance-futures","BNBUSDT",1732584193410,7.55,643.46,643.45,27.76]
["binance-futures","BNBUSDT",1732584241622,10.89,643.33,643.32,0.59]
["binance-futures","BNBUSDT",1732584330639,10.09,643.86,643.85,24.67]
["binance-futures","BNBUSDT",1732584380456,0.97,643.63,643.62,7.08]
["binance-futures","BNBUSDT",1732584383620,2.62,643.62,643.61,20.09]
["binance-futures","BNBUSDT",1732584471048,2.78,643.71,643.7,16.57]
["binance-futures","BNBUSDT",1732584526070,35.21,644.33,644.32,12.28]
["binance-futures","BNBUSDT",1732584579522,2.84,644.42,644.41,21.26]
["binance-futures","BNBUSDT",1732584625423,11.44,644.73,644.72,28.51]
["binance-futures","BNBUSDT",1732584673109,8.31,644.54,644.53,9.18]
["binance-futures","BNBUSDT",1732584716719,24.03,644.76,644.75,4.05]
["binance-futures","BNBUSDT",1732584757364,4.33,644.88,644.87,4.8]
["binance-futures","BNBUSDT",1732584804724,0.82,645.25,645.24,29.29]
["binance-futures","BNBUSDT",1732584847921,102.75,645.46,645.45,5.71]
["binance-futures","BNBUSDT",1732584899351,86.22,645.63,645.62,9.05]
["binance-futures","BNBUSDT",1732584940526,57.01,645.52,645.51,10.07]
["binance-futures","BNBUSDT",1732584976934,7.84,645.43,645.42,8.44]
["binance-futures","BNBUSDT",1732585028327,2.51,644.63,644.62,14.68]
["binance-futures","BNBUSDT",1732585065485,24.74,644.93,644.92,14.55]
["binance-futures","BNBUSDT",1732585106778,5.93,644.59,644.58,14.43]
["binance-futures","BNBUSDT",1732585160458,26.35,644.72,644.71,1.23]
["binance-futures","BNBUSDT",1732585204093,1.59,644.72,644.71,24.33]
["binance-futures","BNBUSDT",1732585263478,29.62,644.1,644.09,3.75]
["binance-futures","BNBUSDT",1732585294748,1.66,643.46,643.45,23.54]
["binance-futures","BNBUSDT",1732585335109,18.6,643.25,643.24,3.73]
["binance-futures","BNBUSDT",1732585389492,43.27,643.33,643.32,7.41]
["binance-futures","BNBUSDT",1732585443249,9.56,644.11,644.1,16.17]
["binance-futures","BNBUSDT",1732585500006,5.22,644.01,644.0,24.48]
["binance-futures","BNBUSDT",1732585549493,12.29,644.03,644.02,10.25]
["binance-futures","BNBUSDT",1732585604309,0.9,644.01,644.0,15.1]
["binance-futures","BNBUSDT",1732585649660,1.35,644.44,644.43,20.39]
["binance-futures","BNBUSDT",1732585700817,4.87,644.37,644.36,18.29]
["binance-futures","BNBUSDT",1732585746778,1.53,644.91,644.9,53.49]
["binance-futures","BNBUSDT",1732585817389,3.38,645.02,645.01,141.44]
["binance-futures","BNBUSDT",1732585848735,28.3,644.79,644.78,7.32]
["binance-futures","BNBUSDT",1732585899507,1.3,644.84,644.83,19.49]
["binance-futures","BNBUSDT",1732585966158,32.24,644.86,644.85,1.9]
["binance-futures","BNBUSDT",1732585996097,9.5,645.14,645.13,11.79]
["binance-futures","BNBUSDT",1732586050965,0.07,645.14,645.13,22.5]
["binance-futures","BNBUSDT",1732586118494,16.48,644.94,644.93,4.44]
["binance-futures","BNBUSDT",1732586151196,4.01,644.92,644.91,16.91]
["binance-futures","BNBUSDT",1732586207751,0.83,644.79,644.78,12.0]
["binance-futures","BNBUSDT",1732586260343,6.54,645.15,645.14,7.0]
["binance-futures","BNBUSDT",1732586344006,23.1,644.92,644.91,2.22]
["binance-futures","BNBUSDT",1732586365259,10.72,644.9,644.89,7.59]
["binance-futures","BNBUSDT",1732586455771,9.76,644.41,644.4,21.13]
["binance-futures","BNBUSDT",1732586484849,12.46,644.59,644.58,8.16]
["binance-futures","BNBUSDT",1732586556112,14.96,645.05,645.04,19.38]
["binance-futures","BNBUSDT",1732586558952,1.93,644.95,644.94,15.51]
["binance-futures","BNBUSDT",1732586657131,14.6,644.77,644.76,0.35]
["binance-futures","BNBUSDT",1732586674144,7.09,644.8,644.79,0.06]
["binance-futures","BNBUSDT",1732586749509,20.42,645.4,645.39,7.18]
["binance-futures","BNBUSDT",1732586794345,5.03,645.23,645.22,19.61]
["binance-futures","BNBUSDT",1732586813173,0.44,645.52,645.51,21.47]
["binance-futures","BNBUSDT",1732586890649,2.24,645.2,645.19,25.92]
["binance-futures","BNBUSDT",1732586935534,18.8,645.17,645.16,0.66]
["binance-futures","BNBUSDT",1732586987252,14.3,644.88,644.87,4.17]
["binance-futures","BNBUSDT",1732587011743,4.11,644.49,644.48,4.74]
["binance-futures","BNBUSDT",1732587078167,0.65,644.01,644.0,6.89]
["binance-futures","BNBUSDT",1732587130618,0.64,644.47,644.46,12.59]
["binance-futures","BNBUSDT",1732587161557,2.56,644.66,644.65,27.41]
["binance-futures","BNBUSDT",1732587229221,12.36,644.55,644.54,9.02]
["binance-futures","BNBUSDT",1732587292637,9.2,643.96,643.95,4.23]
["binance-futures","BNBUSDT",1732587321251,16.91,644.47,644.46,6.51]
["binance-futures","BNBUSDT",1732587395618,10.39,644.26,644.25,0.4]
["binance-futures","BNBUSDT",1732587444515,6.76,644.67,644.66,8.37]
["binance-futures","BNBUSDT",1732587491399,23.79,643.86,643.85,4.19]
["binance-futures","BNBUSDT",1732587529787,0.21,644.17,644.16,11.75]
["binance-futures","BNBUSDT",1732587581213,7.14,644.8,644.79,12.96]
["binance-futures","BNBUSDT",1732587634492,21.59,644.94,644.93,9.0]
["binance-futures","BNBUSDT",1732587670717,2.41,644.65,644.61,0.01]
["binance-futures","BNBUSDT",1732587726912,5.46,644.27,644.26,8.9]
["binance-futures","BNBUSDT",1732587778119,9.18,644.91,644.9,16.41]
["binance-futures","BNBUSDT",1732587826317,7.25,644.8,644.79,11.29]
["binance-futures","BNBUSDT",1732587863454,35.0,644.61,644.6,4.62]
["binance-futures","BNBUSDT",1732587926452,24.77,644.27,644.26,1.29]
["binance-futures","BNBUSDT",1732587968727,9.25,644.52,644.51,17.83]
["binance-futures","BNBUSDT",1732588026592,20.92,644.87,644.86,6.85]
["binance-futures","BNBUSDT",1732588081571,25.35,644.62,644.61,2.53]
["binance-futures","BNBUSDT",1732588129365,3.8,644.32,644.31,37.56]
["binance-futures","BNBUSDT",1732588186319,13.67,644.09,644.08,12.36]
["binance-futures","BNBUSDT",1732588232486,35.06,644.17,644.16,0.32]
["binance-futures","BNBUSDT",1732588286813,0.03,644.37,644.36,10.13]
["binance-futures","BNBUSDT",1732588332990,3.42,644.03,644.02,17.03]
["binance-futures","BNBUSDT",1732588376130,8.12,644.37,644.36,10.89]
["binance-futures","BNBUSDT",1732588432634,15.5,644.29,644.28,0.5]
["binance-futures","BNBUSDT",1732588490952,5.21,644.25,644.24,24.15]
["binance-futures","BNBUSDT",1732588591084,95.19,645.0,644.99,19.97]
["binance-futures","BNBUSDT",1732588594987,96.95,645.0,644.99,27.11]
["binance-futures","BNBUSDT",1732588697637,14.82,644.92,644.91,4.34]
["binance-futures","BNBUSDT",1732588758456,1.56,644.97,644.96,22.98]
["binance-futures","BNBUSDT",1732588762111,6.06,645.1,645.09,8.44]
["binance-futures","BNBUSDT",1732588856463,4.5,645.42,645.41,8.37]
["binance-futures","BNBUSDT",1732588915224,1.46,645.78,645.77,23.58]
["binance-futures","BNBUSDT",1732588968135,35.37,646.13,646.12,33.57]
["binance-futures","BNBUSDT",1732589008481,23.51,645.68,645.67,2.48]
["binance-futures","BNBUSDT",1732589072812,18.2,645.44,645.43,2.4]
["binance-futures","BNBUSDT",1732589129161,2.51,645.86,645.85,14.13]
["binance-futures","BNBUSDT",1732589146986,6.9,645.59,645.58,5.02]
["binance-futures","BNBUSDT",1732589238533,23.5,645.82,645.81,3.05]
["binance-futures","BNBUSDT",1732589291637,22.96,645.62,645.61,10.82]
["binance-futures","BNBUSDT",1732589314340,55.02,645.18,645.17,1.1]
["binance-futures","BNBUSDT",1732589402186,24.89,645.18,645.17,6.54]
["binance-futures","BNBUSDT",1732589461736,18.62,645.31,645.3,5.04]
["binance-futures","BNBUSDT",1732589530363,3.65,645.86,645.85,21.4]
["binance-futures","BNBUSDT",1732589562206,1.26,645.74,645.73,17.93]
["binance-futures","BNBUSDT",1732589623075,10.46,645.87,645.86,22.34]
["binance-futures","BNBUSDT",1732589681319,1.99,645.75,645.74,15.45]
["binance-futures","BNBUSDT",1732589750441,0.24,645.05,645.04,20.07]
["binance-futures","BNBUSDT",1732589795047,20.68,645.15,645.14,0.65]
["binance-futures","BNBUSDT",1732589838497,16.95,644.5,644.49,9.28]
["binance-futures","BNBUSDT",1732589922659,16.88,644.87,644.86,3.84]
["binance-futures","BNBUSDT",1732589948872,42.53,644.57,644.56,0.74]
["binance-futures","BNBUSDT",1732590007032,17.97,644.66,644.65,1.82]
["binance-futures","BNBUSDT",1732590061531,9.15,644.69,644.68,7.99]
["binance-futures","BNBUSDT",1732590139491,11.49,644.53,644.52,14.16]
["binance-futures","BNBUSDT",1732590165934,6.07,644.27,644.26,16.92]
["binance-futures","BNBUSDT",1732590222554,9.82,644.32,644.31,8.02]
["binance-futures","BNBUSDT",1732590301616,3.29,643.83,643.82,20.86]
["binance-futures","BNBUSDT",1732590322793,9.14,643.42,643.41,10.77]
["binance-futures","BNBUSDT",1732590366096,11.07,643.23,643.22,8.34]
["binance-futures","BNBUSDT",1732590432406,20.54,643.04,643.03,11.88]
["binance-futures","BNBUSDT",1732590459065,8.78,642.97,642.96,18.84]
["binance-futures","BNBUSDT",1732590505518,12.43,642.66,642.65,14.06]
["binance-futures","BNBUSDT",1732590553604,1.21,642.55,642.54,19.94]
["binance-futures","BNBUSDT",1732590628276,3.37,642.34,642.33,11.47]
["binance-futures","BNBUSDT",1732590638881,20.17,642.4,642.39,8.42]
["binance-futures","BNBUSDT",1732590687511,18.67,642.02,642.01,36.26]
["binance-futures","BNBUSDT",1732590753436,2.94,641.92,641.91,25.15]
["binance-futures","BNBUSDT",1732590814867,4.29,642.94,642.93,24.88]
["binance-futures","BNBUSDT",1732590870233,12.88,642.95,642.94,17.07]
["binance-futures","BNBUSDT",1732590919055,1.99,642.74,642.73,17.04]
["binance-futures","BNBUSDT",1732590964549,19.86,642.33,642.32,2.21]
["binance-futures","BNBUSDT",1732591020301,13.08,642.89,642.88,14.29]
["binance-futures","BNBUSDT",1732591061073,3.7,641.91,641.9,16.13]
["binance-futures","BNBUSDT",1732591104106,18.34,642.11,642.1,5.16]
["binance-futures","BNBUSDT",1732591159942,7.62,642.43,642.42,4.15]
["binance-futures","BNBUSDT",1732591215210,28.09,641.66,641.65,1.49]
["binance-futures","BNBUSDT",1732591247718,2.86,641.34,641.33,22.36]
["binance-futures","BNBUSDT",1732591293498,3.35,640.81,640.8,24.68]
["binance-futures","BNBUSDT",1732591338299,7.0,640.6,640.59,2.62]
["binance-futures","BNBUSDT",1732591379694,13.84,641.08,641.07,1.95]
["binance-futures","BNBUSDT",1732591411135,19.46,641.08,641.07,6.92]
["binance-futures","BNBUSDT",1732591474886,26.34,640.89,640.88,0.65]
["binance-futures","BNBUSDT",1732591516821,1.4,640.83,640.82,23.78]
["binance-futures","BNBUSDT",1732591572362,0.12,640.94,640.93,28.66]
["binance-futures","BNBUSDT",1732591620386,0.12,641.06,641.05,14.99]
["binance-futures","BNBUSDT",1732591670335,4.51,641.24,641.23,14.17]
["binance-futures","BNBUSDT",1732591728223,6.66,641.55,641.54,19.24]
["binance-futures","BNBUSDT",1732591777433,1.63,641.51,641.5,9.75]
["binance-futures","BNBUSDT",1732591827146,1.8,641.0,640.99,9.77]
["binance-futures","BNBUSDT",1732591876400,13.52,641.21,641.2,2.88]
["binance-futures","BNBUSDT",1732591921121,15.57,641.53,641.52,4.04]
["binance-futures","BNBUSDT",1732591971213,4.51,641.73,641.72,14.71]
["binance-futures","BNBUSDT",1732592020525,0.7,642.05,642.04,25.0]
["binance-futures","BNBUSDT",1732592072200,3.87,642.1,642.09,23.35]
["binance-futures","BNBUSDT",1732592138349,3.44,642.66,642.65,93.08]
["binance-futures","BNBUSDT",1732592182958,3.57,642.39,642.38,11.89]
["binance-futures","BNBUSDT",1732592239014,7.07,642.71,642.7,0.46]
["binance-futures","BNBUSDT",1732592295218,6.17,642.86,642.85,4.77]
["binance-futures","BNBUSDT",1732592337511,3.1,643.47,643.46,47.59]
["binance-futures","BNBUSDT",1732592386322,15.23,643.96,643.95,1.59]
["binance-futures","BNBUSDT",1732592435755,15.99,643.36,643.35,1.89]
["binance-futures","BNBUSDT",1732592473658,0.07,643.83,643.82,8.94]
["binance-futures","BNBUSDT",1732592527933,2.89,643.57,643.56,42.74]
["binance-futures","BNBUSDT",1732592578493,15.82,643.74,643.73,33.89]
["binance-futures","BNBUSDT",1732592655260,2.2,643.64,643.63,24.51]
["binance-futures","BNBUSDT",1732592694503,12.43,643.71,643.7,3.64]
["binance-futures","BNBUSDT",1732592808547,1.03,643.68,643.67,21.93]
["binance-futures","BNBUSDT",1732592832131,20.92,644.0,643.99,11.95]
["binance-futures","BNBUSDT",1732592934056,5.31,644.02,644.01,13.18]
["binance-futures","BNBUSDT",1732592938466,3.24,644.02,644.01,20.53]
["binance-futures","BNBUSDT",1732593049046,15.91,644.26,644.25,4.54]
["binance-futures","BNBUSDT",1732593062116,19.74,644.08,644.07,1.47]
["binance-futures","BNBUSDT",1732593158520,6.35,643.44,643.43,25.83]
["binance-futures","BNBUSDT",1732593216329,112.43,643.7,643.69,44.26]
["binance-futures","BNBUSDT",1732593230172,28.41,643.46,643.45,1.7]
["binance-futures","BNBUSDT",1732593357349,24.81,643.79,643.78,6.09]
["binance-futures","BNBUSDT",1732593411367,4.98,644.19,644.18,23.68]
["binance-futures","BNBUSDT",1732593448523,0.06,644.16,644.15,23.78]
["binance-futures","BNBUSDT",1732593540311,1.85,643.66,643.65,19.81]
["binance-futures","BNBUSDT",1732593590326,6.38,643.4,643.39,10.22]
["binance-futures","BNBUSDT",1732593646159,12.33,643.38,643.37,23.83]
["binance-futures","BNBUSDT",1732593665989,159.62,643.66,643.65,10.15]
["binance-futures","BNBUSDT",1732593751318,28.23,643.55,643.54,10.45]
["binance-futures","BNBUSDT",1732593815452,22.92,643.05,643.04,6.32]
["binance-futures","BNBUSDT",1732593842255,21.53,643.24,643.23,2.06]
["binance-futures","BNBUSDT",1732593936099,28.89,642.58,642.57,5.66]
["binance-futures","BNBUSDT",1732593981216,2.4,642.52,642.51,31.87]
["binance-futures","BNBUSDT",1732594024323,36.91,641.43,641.42,6.09]
["binance-futures","BNBUSDT",1732594050187,19.84,640.91,640.9,9.84]
["binance-futures","BNBUSDT",1732594106958,4.53,640.43,640.42,11.6]
["binance-futures","BNBUSDT",1732594151929,1.37,641.13,641.12,6.88]
["binance-futures","BNBUSDT",1732594177316,12.21,640.73,640.72,8.23]
["binance-futures","BNBUSDT",1732594237317,17.12,641.4,641.39,0.52]
["binance-futures","BNBUSDT",1732594291746,3.61,641.44,641.43,22.28]
["binance-futures","BNBUSDT",1732594322967,17.37,641.34,641.33,3.69]
["binance-futures","BNBUSDT",1732594387318,35.6,641.24,641.23,0.75]
["binance-futures","BNBUSDT",1732594445092,27.96,641.17,641.16,2.98]
["binance-futures","BNBUSDT",1732594496177,6.57,640.77,640.76,9.64]
["binance-futures","BNBUSDT",1732594540254,113.62,640.55,640.54,10.32]
["binance-futures","BNBUSDT",1732594588313,1.09,641.0,640.99,11.23]
["binance-futures","BNBUSDT",1732594634014,5.88,641.32,641.31,6.4]
["binance-futures","BNBUSDT",1732594680950,0.79,641.35,641.34,19.38]
["binance-futures","BNBUSDT",1732594744984,5.71,640.86,640.85,10.26]
["binance-futures","BNBUSDT",1732594790636,13.39,641.21,641.2,8.93]
["binance-futures","BNBUSDT",1732594846296,18.9,641.14,641.13,0.58]
["binance-futures","BNBUSDT",1732594926799,29.42,640.15,640.14,6.24]
["binance-futures","BNBUSDT",1732594938610,34.69,640.01,640.0,285.14]
["binance-futures","BNBUSDT",1732594982280,20.61,640.12,640.11,3.24]
["binance-futures","BNBUSDT",1732595067407,16.57,640.95,640.94,2.43]
["binance-futures","BNBUSDT",1732595080053,14.33,641.08,641.07,7.84]
["binance-futures","BNBUSDT",1732595181083,20.97,641.57,641.56,423.25]
["binance-futures","BNBUSDT",1732595241634,13.4,641.59,641.58,1.92]
["binance-futures","BNBUSDT",1732595291372,10.68,641.64,641.63,10.29]
["binance-futures","BNBUSDT",1732595343258,5.42,641.63,641.62,3.92]
["binance-futures","BNBUSDT",1732595403565,9.75,641.25,641.24,5.16]
["binance-futures","BNBUSDT",1732595447361,18.19,641.35,641.34,0.56]
["binance-futures","BNBUSDT",1732595496629,0.38,641.82,641.81,24.6]
["binance-futures","BNBUSDT",1732595546281,32.48,642.34,642.33,22.62]
["binance-futures","BNBUSDT",1732595593320,2.61,642.3,642.29,1.8]
["binance-futures","BNBUSDT",1732595646407,9.56,642.4,642.39,4.83]
["binance-futures","BNBUSDT",1732595697430,10.74,642.43,642.42,3.55]
["binance-futures","BNBUSDT",1732595741725,0.83,643.13,643.12,45.93]
["binance-futures","BNBUSDT",1732595802686,22.96,643.62,643.61,23.71]
["binance-futures","BNBUSDT",1732595843223,11.11,643.22,643.21,16.29]
["binance-futures","BNBUSDT",1732595902331,1.59,643.52,643.51,28.53]
["binance-futures","BNBUSDT",1732595965682,19.13,643.29,643.28,22.59]
["binance-futures","BNBUSDT",1732596009738,4.39,642.85,642.84,24.2]
["binance-futures","BNBUSDT",1732596068141,13.97,643.09,643.08,2.49]
["binance-futures","BNBUSDT",1732596115765,16.17,642.47,642.46,1.07]
["binance-futures","BNBUSDT",1732596169412,10.57,642.89,642.88,7.59]
["binance-futures","BNBUSDT",1732596223306,7.75,642.54,642.53,1.37]
["binance-futures","BNBUSDT",1732596277711,3.73,642.95,642.94,8.47]
["binance-futures","BNBUSDT",1732596353509,13.47,642.52,642.51,4.06]
["binance-futures","BNBUSDT",1732596385598,16.89,642.73,642.72,1.04]
["binance-futures","BNBUSDT",1732596440703,15.98,643.26,643.25,25.0]
["binance-futures","BNBUSDT",1732596525123,1.01,643.6,643.59,23.47]
["binance-futures","BNBUSDT",1732596557736,13.28,643.16,643.15,0.7]
["binance-futures","BNBUSDT",1732596613695,6.62,642.9,642.89,20.05]
["binance-futures","BNBUSDT",1732596677239,3.82,643.58,643.57,15.64]
["binance-futures","BNBUSDT",1732596750451,1.74,642.78,642.77,19.49]
["binance-futures","BNBUSDT",1732596796528,7.59,642.71,642.7,1.94]
["binance-futures","BNBUSDT",1732596844371,21.16,642.48,642.47,4.09]
["binance-futures","BNBUSDT",1732596915092,15.01,642.28,642.27,0.51]
["binance-futures","BNBUSDT",1732596951473,11.89,642.28,642.27,21.24]
["binance-futures","BNBUSDT",1732597000775,20.53,642.7,642.69,14.88]
["binance-futures","BNBUSDT",1732597067437,5.58,642.56,642.55,27.78]
["binance-futures","BNBUSDT",1732597156052,10.63,642.4,642.39,16.8]
["binance-futures","BNBUSDT",1732597187731,3.18,642.85,642.84,17.67]
["binance-futures","BNBUSDT",1732597246362,2.29,642.42,642.41,22.03]
["binance-futures","BNBUSDT",1732597329525,13.15,642.21,642.2,0.45]
["binance-futures","BNBUSDT",1732597403545,3.27,643.35,643.34,24.24]
["binance-futures","BNBUSDT",1732597457311,4.7,643.05,643.04,16.76]
["binance-futures","BNBUSDT",1732597507742,17.01,642.9,642.89,13.39]
["binance-futures","BNBUSDT",1732597541614,8.4,643.63,643.62,64.21]
["binance-futures","BNBUSDT",1732597607281,19.0,642.77,642.76,20.25]
["binance-futures","BNBUSDT",1732597648616,20.48,643.12,643.11,2.69]
["binance-futures","BNBUSDT",1732597691437,6.67,643.24,643.23,9.06]
["binance-futures","BNBUSDT",1732597754132,0.19,643.86,643.85,10.15]
["binance-futures","BNBUSDT",1732597806624,19.86,643.5,643.49,0.21]
["binance-futures","BNBUSDT",1732597837737,14.75,643.38,643.37,17.87]
["binance-futures","BNBUSDT",1732597903897,24.71,643.65,643.64,0.34]
["binance-futures","BNBUSDT",1732597958513,25.99,643.9,643.89,3.85]
["binance-futures","BNBUSDT",1732598009216,6.33,643.08,643.07,6.04]
["binance-futures","BNBUSDT",1732598037129,13.14,642.54,642.53,1.25]
["binance-futures","BNBUSDT",1732598111692,14.53,642.35,642.34,2.99]
["binance-futures","BNBUSDT",1732598155738,7.9,642.13,642.12,6.33]
["binance-futures","BNBUSDT",1732598197987,1.0,642.89,642.88,8.97]
["binance-futures","BNBUSDT",1732598250403,3.98,642.25,642.24,17.03]
["binance-futures","BNBUSDT",1732598294470,12.72,641.43,641.42,1.49]
["binance-futures","BNBUSDT",1732598346696,17.62,641.79,641.78,5.86]
["binance-futures","BNBUSDT",1732598380622,6.42,641.86,641.85,11.65]
["binance-futures","BNBUSDT",1732598441145,0.21,642.35,642.34,17.58]
["binance-futures","BNBUSDT",1732598497502,11.14,642.83,642.82,0.25]
["binance-futures","BNBUSDT",1732598535790,9.77,642.59,642.58,5.32]
["binance-futures","BNBUSDT",1732598603597,0.33,643.05,643.04,14.62]
["binance-futures","BNBUSDT",1732598653426,32.31,642.9,642.89,11.52]
["binance-futures","BNBUSDT",1732598702179,2.06,642.41,642.4,12.91]
["binance-futures","BNBUSDT",1732598767265,1.94,642.72,642.71,21.06]
["binance-futures","BNBUSDT",1732598816574,9.17,642.9,642.89,9.77]
["binance-futures","BNBUSDT",1732598879211,5.48,643.08,643.07,67.78]
["binance-futures","BNBUSDT",1732598929546,14.07,643.08,643.07,2.88]
["binance-futures","BNBUSDT",1732598982476,5.51,642.54,642.53,4.35]
["binance-futures","BNBUSDT",1732599036179,3.75,643.08,643.07,7.1]
["binance-futures","BNBUSDT",1732599081271,2.03,642.45,642.44,12.14]
["binance-futures","BNBUSDT",1732599128400,6.03,642.98,642.97,21.81]
["binance-futures","BNBUSDT",1732599181675,34.0,642.64,642.63,0.39]
["binance-futures","BNBUSDT",1732599229192,12.75,642.6,642.59,10.23]
["binance-futures","BNBUSDT",1732599290239,14.01,642.54,642.53,3.21]
["binance-futures","BNBUSDT",1732599333353,2.05,642.65,642.64,29.99]
["binance-futures","BNBUSDT",1732599439228,9.8,642.77,642.76,1.79]
["binance-futures","BNBUSDT",1732599450347,9.81,643.19,643.18,13.15]
["binance-futures","BNBUSDT",1732599546787,9.68,644.24,644.23,1.25]
["binance-futures","BNBUSDT",1732599593061,13.04,644.24,644.23,7.49]
["binance-futures","BNBUSDT",1732599603959,1.24,644.23,644.22,11.26]
["binance-futures","BNBUSDT",1732599695337,17.72,644.16,644.15,7.43]
["binance-futures","BNBUSDT",1732599754374,6.97,643.91,643.9,10.83]
["binance-futures","BNBUSDT",1732599805519,17.75,643.92,643.91,13.15]
["binance-futures","BNBUSDT",1732599865054,20.14,643.75,643.74,3.28]
["binance-futures","BNBUSDT",1732599924183,4.34,643.48,643.47,16.46]
["binance-futures","BNBUSDT",1732599973365,24.5,643.87,643.86,1.1]
["binance-futures","BNBUSDT",1732599994966,0.27,644.14,644.13,23.87]
["binance-futures","BNBUSDT",1732600077358,1.04,644.45,644.44,13.82]
["binance-futures","BNBUSDT",1732600123161,2.86,643.81,643.8,10.97]
["binance-futures","BNBUSDT",1732600182464,21.53,643.29,643.28,4.43]
["binance-futures","BNBUSDT",1732600231246,21.48,643.01,643.0,24.51]
["binance-futures","BNBUSDT",1732600262962,16.47,643.1,643.09,7.87]
["binance-futures","BNBUSDT",1732600324258,0.21,643.32,643.31,32.78]
["binance-futures","BNBUSDT",1732600391125,20.25,644.28,644.27,59.94]
["binance-futures","BNBUSDT",1732600429126,4.25,644.03,644.02,7.2]
["binance-futures","BNBUSDT",1732600482681,19.86,644.09,644.08,0.57]
["binance-futures","BNBUSDT",1732600535032,2.36,644.25,644.24,16.96]
["binance-futures","BNBUSDT",1732600621471,2.7,644.71,644.7,35.92]
["binance-futures","BNBUSDT",1732600650215,22.78,644.58,644.57,0.83]
["binance-futures","BNBUSDT",1732600721575,5.63,644.72,644.71,8.26]
["binance-futures","BNBUSDT",1732600806481,4.51,644.85,644.84,25.41]
["binance-futures","BNBUSDT",1732600828444,0.35,644.73,644.72,32.2]
["binance-futures","BNBUSDT",1732600883484,30.93,644.92,644.91,2.23]
["binance-futures","BNBUSDT",1732600963789,17.32,644.87,644.86,5.36]
["binance-futures","BNBUSDT",1732600986581,9.24,645.01,645.0,7.98]
["binance-futures","BNBUSDT",1732601047713,0.39,644.47,644.46,12.19]
["binance-futures","BNBUSDT",1732601099484,10.64,644.59,644.58,3.83]
["binance-futures","BNBUSDT",1732601184387,32.1,645.47,645.46,9.26]
["binance-futures","BNBUSDT",1732601198463,53.54,645.5,645.49,20.46]
["binance-futures","BNBUSDT",1732601243737,4.59,644.57,644.56,10.68]
["binance-futures","BNBUSDT",1732601333082,7.27,644.13,644.12,9.98]
["binance-futures","BNBUSDT",1732601346451,6.03,644.3,644.29,9.03]
["binance-futures","BNBUSDT",1732601395088,10.48,644.3,644.29,25.05]
["binance-futures","BNBUSDT",1732601446789,0.73,643.92,643.91,13.7]
["binance-futures","BNBUSDT",1732601534807,30.66,643.4,643.39,0.68]
["binance-futures","BNBUSDT",1732601558442,18.47,643.69,643.68,1.04]
["binance-futures","BNBUSDT",1732601611376,24.73,643.54,643.53,1.73]
["binance-futures","BNBUSDT",1732601694627,22.6,643.53,643.52,4.25]
["binance-futures","BNBUSDT",1732601716731,17.56,643.47,643.46,17.26]
["binance-futures","BNBUSDT",1732601815017,0.5,644.24,644.23,18.58]
["binance-futures","BNBUSDT",1732601863866,34.43,644.46,644.45,1.39]
["binance-futures","BNBUSDT",1732601923416,20.57,644.66,644.65,22.57]
["binance-futures","BNBUSDT",1732601972965,4.86,644.53,644.52,8.44]
["binance-futures","BNBUSDT",1732602032305,19.38,644.87,644.86,9.11]
["binance-futures","BNBUSDT",1732602072794,13.23,644.79,644.78,23.1]
["binance-futures","BNBUSDT",1732602134364,4.73,644.59,644.58,14.98]
["binance-futures","BNBUSDT",1732602204222,9.8,644.63,644.62,8.19]
["binance-futures","BNBUSDT",1732602250937,2.48,644.58,644.57,37.44]
["binance-futures","BNBUSDT",1732602317175,30.26,644.91,644.9,1.14]
["binance-futures","BNBUSDT",1732602362825,4.89,644.96,644.95,12.52]
["binance-futures","BNBUSDT",1732602404516,8.48,644.96,644.95,14.48]
["binance-futures","BNBUSDT",1732602456571,31.81,644.86,644.85,25.86]
["binance-futures","BNBUSDT",1732602505386,16.68,645.16,645.15,1.09]
["binance-futures","BNBUSDT",1732602554508,22.5,645.17,645.16,17.6]
["binance-futures","BNBUSDT",1732602609193,4.09,645.18,645.17,1.89]
["binance-futures","BNBUSDT",1732602655931,3.27,644.89,644.88,15.71]
["binance-futures","BNBUSDT",1732602708545,38.98,644.64,644.63,5.68]
["binance-futures","BNBUSDT",1732602751148,7.71,644.44,644.43,15.92]
["binance-futures","BNBUSDT",1732602799679,0.71,644.32,644.31,18.86]
["binance-futures","BNBUSDT",1732602860587,4.77,644.59,644.58,2.44]
["binance-futures","BNBUSDT",1732602913731,0.27,644.2,644.19,8.08]
["binance-futures","BNBUSDT",1732602976396,16.55,643.95,643.94,1.01]
["binance-futures","BNBUSDT",1732603020565,3.34,644.33,644.32,8.16]
["binance-futures","BNBUSDT",1732603068618,9.78,644.86,644.85,15.87]
["binance-futures","BNBUSDT",1732603138069,13.94,644.59,644.58,5.93]
["binance-futures","BNBUSDT",1732603182913,44.39,644.04,644.03,2.17]
["binance-futures","BNBUSDT",1732603231982,7.81,643.57,643.56,20.63]
["binance-futures","BNBUSDT",1732603291331,0.46,644.23,644.22,20.54]
["binance-futures","BNBUSDT",1732603348458,26.21,643.55,643.54,1.51]
["binance-futures","BNBUSDT",1732603405709,12.7,644.13,644.12,1.26]
["binance-futures","BNBUSDT",1732603463248,1.0,644.38,644.37,20.28]
["binance-futures","BNBUSDT",1732603527310,0.36,644.75,644.74,19.82]
["binance-futures","BNBUSDT",1732603583147,22.66,644.3,644.29,0.9]
["binance-futures","BNBUSDT",1732603642119,7.14,644.11,644.1,29.59]
["binance-futures","BNBUSDT",1732603706229,3.21,643.93,643.92,25.4]
["binance-futures","BNBUSDT",1732603772475,1.58,644.14,644.13,0.01]
["binance-futures","BNBUSDT",1732603810203,19.53,643.52,643.51,2.88]
["binance-futures","BNBUSDT",1732603856448,22.87,642.94,642.93,11.34]
["binance-futures","BNBUSDT",1732603919970,28.83,642.68,642.67,30.38]
["binance-futures","BNBUSDT",1732604003121,7.69,642.48,642.47,14.05]
["binance-futures","BNBUSDT",1732604053616,23.03,641.74,641.73,1.91]
["binance-futures","BNBUSDT",1732604064064,4.95,641.61,641.6,15.0]
["binance-futures","BNBUSDT",1732604145240,59.48,641.34,641.33,1.45]
["binance-futures","BNBUSDT",1732604187588,12.45,641.31,641.3,10.62]
["binance-futures","BNBUSDT",1732604234351,5.77,641.68,641.67,11.02]
["binance-futures","BNBUSDT",1732604262653,10.01,641.7,641.69,6.6]
["binance-futures","BNBUSDT",1732604348679,15.03,641.86,641.85,1.42]
["binance-futures","BNBUSDT",1732604401781,3.19,641.75,641.74,19.11]
["binance-futures","BNBUSDT",1732604424919,38.13,640.97,640.96,0.77]
["binance-futures","BNBUSDT",1732604484505,18.1,640.53,640.52,31.46]
["binance-futures","BNBUSDT",1732604526829,8.87,640.25,640.24,6.15]
["binance-futures","BNBUSDT",1732604563256,9.23,640.32,640.31,5.66]
["binance-futures","BNBUSDT",1732604578445,0.03,640.32,640.31,17.93]
["binance-futures","BNBUSDT",1732604652628,17.47,640.82,640.81,1.55]
["binance-futures","BNBUSDT",1732604699723,15.26,640.49,640.43,57.05]
["binance-futures","BNBUSDT",1732604730966,32.54,640.57,640.56,10.56]
["binance-futures","BNBUSDT",1732604788486,21.15,640.27,640.26,0.99]
["binance-futures","BNBUSDT",1732604828558,13.42,639.44,639.43,8.31]
["binance-futures","BNBUSDT",1732604858891,7.57,639.4,639.39,14.08]
["binance-futures","BNBUSDT",1732604912038,5.69,638.77,638.76,5.96]
["binance-futures","BNBUSDT",1732604952153,22.72,638.9,638.89,17.19]
["binance-futures","BNBUSDT",1732604999140,8.93,639.07,639.06,27.9]
["binance-futures","BNBUSDT",1732605024446,23.29,638.91,638.9,4.24]
["binance-futures","BNBUSDT",1732605085208,17.85,638.41,638.4,25.72]
["binance-futures","BNBUSDT",1732605127489,14.26,638.7,638.69,1.68]
["binance-futures","BNBUSDT",1732605196301,1.64,639.12,639.11,11.75]
["binance-futures","BNBUSDT",1732605212888,30.11,638.44,638.43,14.01]
["binance-futures","BNBUSDT",1732605248120,1.25,638.58,638.57,19.34]
["binance-futures","BNBUSDT",1732605291520,21.45,638.79,638.78,9.08]
["binance-futures","BNBUSDT",1732605320693,14.92,639.0,638.99,9.9]
["binance-futures","BNBUSDT",1732605363304,7.61,638.93,638.92,14.74]
["binance-futures","BNBUSDT",1732605404634,20.96,638.54,638.53,5.61]
["binance-futures","BNBUSDT",1732605465149,0.78,637.18,637.17,15.86]
["binance-futures","BNBUSDT",1732605469534,3.91,637.45,637.44,19.97]
["binance-futures","BNBUSDT",1732605509560,1.67,638.65,638.64,24.93]
["binance-futures","BNBUSDT",1732605545257,10.32,638.24,638.23,2.15]
["binance-futures","BNBUSDT",1732605586810,10.92,637.86,637.85,3.19]
["binance-futures","BNBUSDT",1732605624671,7.03,637.9,637.89,8.43]
["binance-futures","BNBUSDT",1732605693588,7.23,637.88,637.87,15.97]
["binance-futures","BNBUSDT",1732605695236,4.2,637.68,637.67,12.12]
["binance-futures","BNBUSDT",1732605776398,18.3,637.96,637.95,4.26]
["binance-futures","BNBUSDT",1732605814851,1.07,637.99,637.98,17.57]
["binance-futures","BNBUSDT",1732605861127,15.16,638.38,638.37,5.3]
["binance-futures","BNBUSDT",1732605904753,19.12,638.47,638.46,5.77]
["binance-futures","BNBUSDT",1732605953403,2.09,638.51,638.5,15.96]
["binance-futures","BNBUSDT",1732605993621,20.33,638.8,638.79,3.83]
["binance-futures","BNBUSDT",1732606031204,6.81,639.16,639.15,10.74]
["binance-futures","BNBUSDT",1732606080984,3.12,639.47,639.46,15.69]
["binance-futures","BNBUSDT",1732606123983,16.21,639.88,639.87,18.65]
["binance-futures","BNBUSDT",1732606183513,2.31,640.23,640.22,15.33]
["binance-futures","BNBUSDT",1732606219642,22.07,640.22,640.21,2.15]
["binance-futures","BNBUSDT",1732606259934,2.94,640.63,640.62,14.17]
["binance-futures","BNBUSDT",1732606306430,4.49,640.16,640.15,24.6]
["binance-futures","BNBUSDT",1732606352506,0.27,639.53,639.52,37.12]
["binance-futures","BNBUSDT",1732606390401,8.66,639.32,639.31,6.74]
["binance-futures","BNBUSDT",1732606445049,0.88,639.73,639.72,20.96]
["binance-futures","BNBUSDT",1732606497178,2.2,639.96,639.95,30.69]
["binance-futures","BNBUSDT",1732606537916,1.9,639.28,639.27,12.57]
["binance-futures","BNBUSDT",1732606579052,0.04,639.06,639.05,7.13]
["binance-futures","BNBUSDT",1732606627815,7.88,638.91,638.9,230.48]
["binance-futures","BNBUSDT",1732606677080,15.1,639.07,639.06,8.28]
["binance-futures","BNBUSDT",1732606724374,40.78,638.71,638.7,0.83]
["binance-futures","BNBUSDT",1732606762918,8.31,638.58,638.57,0.01]
["binance-futures","BNBUSDT",1732606824320,19.26,638.17,638.16,20.54]
["binance-futures","BNBUSDT",1732606852241,27.42,637.1,637.09,2.08]
["binance-futures","BNBUSDT",1732606894662,19.63,637.18,637.17,3.45]
["binance-futures","BNBUSDT",1732606945653,18.65,637.28,637.27,19.82]
["binance-futures","BNBUSDT",1732606975352,5.47,637.8,637.79,14.11]
["binance-futures","BNBUSDT",1732607027590,7.3,637.93,637.92,8.2]
["binance-futures","BNBUSDT",1732607069224,12.77,637.67,637.66,4.5]
["binance-futures","BNBUSDT",1732607137408,9.57,637.89,637.88,0.61]
["binance-futures","BNBUSDT",1732607158575,0.6,638.06,638.05,31.38]
["binance-futures","BNBUSDT",1732607199631,14.0,638.31,638.3,0.44]
["binance-futures","BNBUSDT",1732607268099,15.32,637.98,637.97,4.6]
["binance-futures","BNBUSDT",1732607288938,22.32,637.88,637.87,0.33]
["binance-futures","BNBUSDT",1732607328438,4.46,637.01,637.0,99.83]
["binance-futures","BNBUSDT",1732607395937,5.45,636.52,636.51,13.25]
["binance-futures","BNBUSDT",1732607412193,16.98,636.27,636.26,2.01]
["binance-futures","BNBUSDT",1732607455110,15.96,636.37,636.36,11.32]
["binance-futures","BNBUSDT",1732607494408,23.83,636.06,636.05,8.53]
["binance-futures","BNBUSDT",1732607559142,14.07,636.1,636.09,12.77]
["binance-futures","BNBUSDT",1732607586912,20.2,636.38,636.37,2.63]
["binance-futures","BNBUSDT",1732607674526,4.64,635.9,635.89,21.28]
["binance-futures","BNBUSDT",1732607704717,14.0,635.35,635.34,5.03]
["binance-futures","BNBUSDT",1732607757967,8.72,635.56,635.55,19.93]
["binance-futures","BNBUSDT",1732607795833,2.11,635.38,635.37,25.92]
["binance-futures","BNBUSDT",1732607841257,10.46,636.67,636.66,3.21]
["binance-futures","BNBUSDT",1732607861231,19.23,642.43,642.42,11.89]
["binance-futures","BNBUSDT",1732607905253,20.26,643.65,643.64,0.3]
["binance-futures","BNBUSDT",1732607943533,25.38,644.12,644.11,2.0]
["binance-futures","BNBUSDT",1732607964618,21.44,644.41,644.4,51.22]
["binance-futures","BNBUSDT",1732608021667,26.38,641.96,641.95,4.19]
["binance-futures","BNBUSDT",1732608054452,16.77,639.89,639.88,145.3]
["binance-futures","BNBUSDT",1732608087244,35.56,639.61,639.6,63.84]
["binance-futures","BNBUSDT",1732608118531,18.42,638.67,638.66,23.44]
["binance-futures","BNBUSDT",1732608160180,32.33,638.07,638.06,41.64]
["binance-futures","BNBUSDT",1732608192513,8.75,637.3,637.29,19.67]
["binance-futures","BNBUSDT",1732608222924,1.35,638.41,638.4,16.54]
["binance-futures","BNBUSDT",1732608262849,87.91,640.09,640.08,2295.56]
["binance-futures","BNBUSDT",1732608300925,6.11,639.63,639.62,34.63]
["binance-futures","BNBUSDT",1732608326298,42.7,638.23,638.22,9.69]
["binance-futures","BNBUSDT",1732608364857,0.51,638.54,638.53,14.33]
["binance-futures","BNBUSDT",1732608401652,28.73,637.62,637.61,439.59]
["binance-futures","BNBUSDT",1732608435407,11.98,636.68,636.67,15.0]
["binance-futures","BNBUSDT",1732608473202,28.9,636.94,636.93,1.13]
["binance-futures","BNBUSDT",1732608506613,13.93,636.89,636.88,3.26]
["binance-futures","BNBUSDT",1732608540023,11.23,636.11,636.1,38.39]
["binance-futures","BNBUSDT",1732608577082,2.8,635.71,635.7,9.78]
["binance-futures","BNBUSDT",1732608611511,0.82,636.37,636.36,26.45]
["binance-futures","BNBUSDT",1732608644952,19.15,635.71,635.7,15.76]
["binance-futures","BNBUSDT",1732608684446,30.44,635.84,635.83,2.26]
["binance-futures","BNBUSDT",1732608715937,14.81,635.71,635.7,6.19]
["binance-futures","BNBUSDT",1732608758572,7.07,636.74,636.73,16.71]
["binance-futures","BNBUSDT",1732608794440,29.31,636.31,636.3,0.69]
["binance-futures","BNBUSDT",1732608828000,11.62,635.42,635.41,1.08]
["binance-futures","BNBUSDT",1732608869055,14.35,634.56,634.55,2.24]
["binance-futures","BNBUSDT",1732608905433,24.8,634.51,634.5,10.36]
["binance-futures","BNBUSDT",1732608937769,2.17,633.83,633.82,16.94]
["binance-futures","BNBUSDT",1732608976302,16.62,633.51,633.5,12.36]
["binance-futures","BNBUSDT",1732609007477,29.23,630.31,630.3,9.35]
["binance-futures","BNBUSDT",1732609043019,6.76,631.0,630.99,6.01]
["binance-futures","BNBUSDT",1732609078696,14.88,630.34,630.33,3.53]
["binance-futures","BNBUSDT",1732609140621,4.34,629.8,629.79,13.5]
["binance-futures","BNBUSDT",1732609176938,28.7,629.22,629.21,4.43]
["binance-futures","BNBUSDT",1732609179015,0.86,629.38,629.37,37.37]
["binance-futures","BNBUSDT",1732609243908,8.66,630.34,630.33,10.28]
["binance-futures","BNBUSDT",1732609274303,9.59,629.05,629.04,8.07]
["binance-futures","BNBUSDT",1732609305154,16.71,628.68,628.67,8.13]
["binance-futures","BNBUSDT",1732609316504,20.91,627.3,627.29,21.98]
["binance-futures","BNBUSDT",1732609369955,8.1,627.85,627.84,14.97]
["binance-futures","BNBUSDT",1732609400803,3.19,628.15,628.09,2.33]
["binance-futures","BNBUSDT",1732609413293,17.68,629.07,629.06,68.83]
["binance-futures","BNBUSDT",1732609469782,4.44,628.6,628.59,14.72]
["binance-futures","BNBUSDT",1732609506043,10.44,630.27,630.26,13.12]
["binance-futures","BNBUSDT",1732609513805,6.69,629.68,629.67,2.83]
["binance-futures","BNBUSDT",1732609567796,5.39,630.03,630.02,12.93]
["binance-futures","BNBUSDT",1732609604721,32.95,629.29,629.28,26.13]
["binance-futures","BNBUSDT",1732609636169,0.18,628.89,628.88,14.82]
["binance-futures","BNBUSDT",1732609654907,11.02,629.33,629.32,11.09]
["binance-futures","BNBUSDT",1732609706216,22.8,628.22,628.21,24.67]
["binance-futures","BNBUSDT",1732609738970,1.26,629.07,629.06,11.63]
["binance-futures","BNBUSDT",1732609757503,40.18,628.86,628.85,2.67]
["binance-futures","BNBUSDT",1732609807573,22.84,628.64,628.63,0.26]
["binance-futures","BNBUSDT",1732609837770,16.93,628.28,628.27,15.87]
["binance-futures","BNBUSDT",1732609873928,7.11,628.01,628.0,17.09]
["binance-futures","BNBUSDT",1732609920596,3.6,628.77,628.76,9.53]
["binance-futures","BNBUSDT",1732609941156,11.5,628.13,628.12,6.3]
["binance-futures","BNBUSDT",1732609972751,9.68,628.09,628.08,8.07]
["binance-futures","BNBUSDT",1732610021853,2.98,628.09,628.08,11.55]
["binance-futures","BNBUSDT",1732610045185,0.04,628.51,628.5,20.13]
["binance-futures","BNBUSDT",1732610076780,35.04,629.26,629.25,0.02]
["binance-futures","BNBUSDT",1732610109272,0.95,628.14,628.13,16.32]
["binance-futures","BNBUSDT",1732610167039,1.48,628.15,628.14,23.63]
["binance-futures","BNBUSDT",1732610177921,4.93,628.29,628.28,16.87]
["binance-futures","BNBUSDT",1732610215812,1.11,628.97,628.96,15.94]
["binance-futures","BNBUSDT",1732610270226,2.3,626.54,626.53,14.25]
["binance-futures","BNBUSDT",1732610281081,3.16,626.78,626.76,1.05]
["binance-futures","BNBUSDT",1732610319456,10.18,626.95,626.94,5.53]
["binance-futures","BNBUSDT",1732610377731,2.71,627.35,627.34,4.75]
["binance-futures","BNBUSDT",1732610394933,15.3,627.52,627.51,2.72]
["binance-futures","BNBUSDT",1732610426894,13.26,628.51,628.5,3.31]
["binance-futures","BNBUSDT",1732610494766,14.34,629.16,629.15,5.51]
["binance-futures","BNBUSDT",1732610525355,12.75,629.93,629.92,4.15]
["binance-futures","BNBUSDT",1732610566710,17.23,628.94,628.93,4.19]
["binance-futures","BNBUSDT",1732610602156,1.93,629.74,629.73,20.04]
["binance-futures","BNBUSDT",1732610637893,6.4,630.32,630.31,28.76]
["binance-futures","BNBUSDT",1732610682512,9.71,630.28,630.27,7.27]
["binance-futures","BNBUSDT",1732610726738,10.03,630.11,630.1,1.16]
["binance-futures","BNBUSDT",1732610760637,15.27,628.49,628.48,0.01]
["binance-futures","BNBUSDT",1732610785585,18.17,629.2,629.19,5.71]
["binance-futures","BNBUSDT",1732610832487,22.35,628.34,628.33,1.6]
["binance-futures","BNBUSDT",1732610866508,9.17,628.33,628.32,9.9]
["binance-futures","BNBUSDT",1732610907008,7.57,627.61,627.6,4.26]
["binance-futures","BNBUSDT",1732610943019,14.92,627.54,627.53,0.78]
["binance-futures","BNBUSDT",1732610975930,25.32,626.56,626.55,0.82]
["binance-futures","BNBUSDT",1732611014349,18.74,626.97,626.96,0.36]
["binance-futures","BNBUSDT",1732611048390,9.99,626.92,626.91,0.47]
["binance-futures","BNBUSDT",1732611083848,27.25,627.0,626.99,1.6]
["binance-futures","BNBUSDT",1732611125022,5.3,626.71,626.7,5.15]
["binance-futures","BNBUSDT",1732611158688,359.53,627.07,627.06,2.61]
["binance-futures","BNBUSDT",1732611201752,130.08,627.4,627.39,2.79]
["binance-futures","BNBUSDT",1732611237349,15.58,626.83,626.8,0.01]
["binance-futures","BNBUSDT",1732611270106,6.35,625.98,625.97,0.01]
["binance-futures","BNBUSDT",1732611310782,2.78,626.55,626.54,24.15]
["binance-futures","BNBUSDT",1732611347427,8.53,626.08,626.07,13.61]
["binance-futures","BNBUSDT",1732611380320,26.59,625.25,625.24,18.58]
["binance-futures","BNBUSDT",1732611423093,1.93,625.87,625.86,21.01]
["binance-futures","BNBUSDT",1732611452265,4.62,626.7,626.69,11.65]
["binance-futures","BNBUSDT",1732611493273,0.8,627.08,627.07,25.63]
["binance-futures","BNBUSDT",1732611533492,10.71,627.27,627.26,0.64]
["binance-futures","BNBUSDT",1732611566753,3.48,628.01,628.0,11.68]
["binance-futures","BNBUSDT",1732611608644,15.02,627.83,627.82,0.35]
["binance-futures","BNBUSDT",1732611641942,131.21,628.47,628.46,4.98]
["binance-futures","BNBUSDT",1732611692742,12.83,628.2,628.19,4.42]
["binance-futures","BNBUSDT",1732611716620,0.33,629.12,629.11,14.01]
["binance-futures","BNBUSDT",1732611748698,18.78,628.85,628.84,14.8]
["binance-futures","BNBUSDT",1732611798076,6.67,628.03,628.02,8.7]
["binance-futures","BNBUSDT",1732611820257,11.64,628.75,628.74,7.67]
["binance-futures","BNBUSDT",1732611853081,14.58,628.51,628.5,8.55]
["binance-futures","BNBUSDT",1732611906198,121.75,630.0,629.99,24.3]
["binance-futures","BNBUSDT",1732611926244,14.6,630.68,630.67,4.23]
["binance-futures","BNBUSDT",1732611963815,4.39,629.9,629.89,22.06]
["binance-futures","BNBUSDT",1732611996853,21.57,629.48,629.47,6.75]
["binance-futures","BNBUSDT",1732612040564,3.89,629.25,629.24,27.75]
["binance-futures","BNBUSDT",1732612070241,13.42,629.22,629.21,4.85]
["binance-futures","BNBUSDT",1732612144976,5.49,630.24,630.23,14.42]
["binance-futures","BNBUSDT",1732612153218,15.2,629.91,629.9,5.04]
["binance-futures","BNBUSDT",1732612221420,0.49,629.64,629.63,22.41]
["binance-futures","BNBUSDT",1732612257772,4.3,630.6,630.59,9.9]
["binance-futures","BNBUSDT",1732612300154,0.49,630.79,630.77,0.11]
["binance-futures","BNBUSDT",1732612313202,23.99,630.86,630.85,71.45]
["binance-futures","BNBUSDT",1732612371641,3.54,631.04,631.03,27.72]
["binance-futures","BNBUSDT",1732612417472,13.06,630.95,630.94,7.21]
["binance-futures","BNBUSDT",1732612432116,11.44,630.61,630.6,22.34]
["binance-futures","BNBUSDT",1732612500689,18.65,631.29,631.28,29.54]
["binance-futures","BNBUSDT",1732612535356,2.55,630.87,630.86,13.31]
["binance-futures","BNBUSDT",1732612551020,7.6,630.78,630.77,0.37]
["binance-futures","BNBUSDT",1732612612445,4.24,631.28,631.27,10.12]
["binance-futures","BNBUSDT",1732612649901,22.03,631.7,631.69,9.36]
["binance-futures","BNBUSDT",1732612684813,17.42,631.13,631.12,3.52]
["binance-futures","BNBUSDT",1732612709489,3.68,630.81,630.8,20.91]
["binance-futures","BNBUSDT",1732612756698,16.09,630.35,630.34,8.69]
["binance-futures","BNBUSDT",1732612798735,1.5,630.27,630.26,21.59]
["binance-futures","BNBUSDT",1732612818123,4.31,630.53,630.52,9.91]
["binance-futures","BNBUSDT",1732612865768,11.29,631.18,631.17,5.62]
["binance-futures","BNBUSDT",1732612906417,16.97,631.24,631.23,2.47]
["binance-futures","BNBUSDT",1732612942257,3.82,631.09,631.08,22.32]
["binance-futures","BNBUSDT",1732612975736,0.82,630.52,630.51,22.12]
["binance-futures","BNBUSDT",1732613022213,14.23,629.39,629.38,3.69]
["binance-futures","BNBUSDT",1732613060550,12.84,630.08,630.07,3.99]
["binance-futures","BNBUSDT",1732613100881,0.22,629.83,629.82,23.96]
["binance-futures","BNBUSDT",1732613145849,5.01,630.37,630.36,22.53]
["binance-futures","BNBUSDT",1732613184522,4.62,630.54,630.53,25.17]
["binance-futures","BNBUSDT",1732613222887,1.49,631.3,631.29,34.41]
["binance-futures","BNBUSDT",1732613268559,7.7,631.39,631.38,11.36]
["binance-futures","BNBUSDT",1732613313345,3.41,631.84,631.83,28.23]
["binance-futures","BNBUSDT",1732613359759,14.19,631.57,631.56,4.7]
["binance-futures","BNBUSDT",1732613437657,2.45,631.42,631.41,8.05]
["binance-futures","BNBUSDT",1732613449527,15.38,631.02,631.01,8.09]
["binance-futures","BNBUSDT",1732613486241,3.24,632.13,632.12,12.93]
["binance-futures","BNBUSDT",1732613556949,17.58,630.98,630.97,5.64]
["binance-futures","BNBUSDT",1732613567057,15.74,630.64,630.63,21.93]
["binance-futures","BNBUSDT",1732613605839,32.28,630.99,630.98,2.14]
["binance-futures","BNBUSDT",1732613651785,30.13,630.22,630.21,2.48]
["binance-futures","BNBUSDT",1732613727262,7.65,628.91,628.9,3.68]
["binance-futures","BNBUSDT",1732613763788,3.89,628.5,628.49,14.16]
["binance-futures","BNBUSDT",1732613766557,7.79,628.37,628.36,6.09]
["binance-futures","BNBUSDT",1732613843510,8.11,627.7,627.69,2.14]
["binance-futures","BNBUSDT",1732613886113,13.63,626.25,626.24,8.72]
["binance-futures","BNBUSDT",1732613922644,2.55,626.96,626.95,16.42]
["binance-futures","BNBUSDT",1732613961780,0.18,627.96,627.95,8.39]
["binance-futures","BNBUSDT",1732613967908,10.32,628.4,628.39,4.44]
["binance-futures","BNBUSDT",1732614042220,19.64,627.34,627.33,8.73]
["binance-futures","BNBUSDT",1732614081812,15.77,626.87,626.86,12.57]
["binance-futures","BNBUSDT",1732614138877,1.52,627.97,627.96,29.9]
["binance-futures","BNBUSDT",1732614173895,22.7,627.74,627.73,2.84]
["binance-futures","BNBUSDT",1732614221719,19.56,627.96,627.95,2.34]
["binance-futures","BNBUSDT",1732614269308,9.51,628.1,628.09,16.99]
["binance-futures","BNBUSDT",1732614302867,6.01,628.0,627.99,13.98]
["binance-futures","BNBUSDT",1732614339958,9.31,626.95,626.94,3.61]
["binance-futures","BNBUSDT",1732614374151,3.2,625.79,625.78,9.77]
["binance-futures","BNBUSDT",1732614422856,11.11,625.19,625.18,14.27]
["binance-futures","BNBUSDT",1732614444564,57.39,625.19,625.18,45.68]
["binance-futures","BNBUSDT",1732614477356,65.36,624.97,624.96,10.99]
["binance-futures","BNBUSDT",1732614526120,4.36,624.68,624.67,19.99]
["binance-futures","BNBUSDT",1732614548760,18.63,624.56,624.55,1.23]
["binance-futures","BNBUSDT",1732614581990,6.08,625.32,625.31,21.46]
["binance-futures","BNBUSDT",1732614620992,3.66,624.83,624.82,13.77]
["binance-futures","BNBUSDT",1732614663502,1.67,624.67,624.66,2.84]
["binance-futures","BNBUSDT",1732614692969,6.94,624.85,624.84,2.57]
["binance-futures","BNBUSDT",1732614725410,14.62,626.5,626.49,9.23]
["binance-futures","BNBUSDT",1732614768375,28.89,628.86,628.85,21.72]
["binance-futures","BNBUSDT",1732614795263,6.9,629.46,629.42,0.02]
["binance-futures","BNBUSDT",1732614827211,9.7,629.73,629.72,7.44]
["binance-futures","BNBUSDT",1732614872567,12.96,630.38,630.37,35.26]
["binance-futures","BNBUSDT",1732614902468,7.17,629.6,629.59,3.99]
["binance-futures","BNBUSDT",1732614936272,16.92,630.2,630.19,7.45]
["binance-futures","BNBUSDT",1732614978769,33.55,630.66,630.65,10.9]
["binance-futures","BNBUSDT",1732615031189,6.5,630.68,630.67,0.15]
["binance-futures","BNBUSDT",1732615049881,8.23,631.17,631.16,25.45]
["binance-futures","BNBUSDT",1732615094072,26.82,630.71,630.7,5.36]
["binance-futures","BNBUSDT",1732615153109,0.76,630.77,630.76,25.62]
["binance-futures","BNBUSDT",1732615181001,47.56,630.88,630.87,1.42]
["binance-futures","BNBUSDT",1732615221523,32.29,631.47,631.46,0.71]
["binance-futures","BNBUSDT",1732615255727,6.85,630.13,630.12,7.37]
["binance-futures","BNBUSDT",1732615314948,0.01,629.84,629.83,1.66]
["binance-futures","BNBUSDT",1732615361387,9.72,631.1,631.09,10.51]
["binance-futures","BNBUSDT",1732615394674,3.35,631.89,631.87,3.67]
["binance-futures","BNBUSDT",1732615418525,18.01,632.01,632.0,14.82]
["binance-futures","BNBUSDT",1732615467298,26.87,632.36,632.35,1.72]
["binance-futures","BNBUSDT",1732615506285,24.6,630.91,630.9,0.17]
["binance-futures","BNBUSDT",1732615525523,9.44,630.47,630.46,5.07]
["binance-futures","BNBUSDT",1732615570208,163.83,629.29,629.28,2.94]
["binance-futures","BNBUSDT",1732615608240,0.03,628.53,628.52,16.49]
["binance-futures","BNBUSDT",1732615640636,30.87,629.47,629.46,3.0]
["binance-futures","BNBUSDT",1732615660578,10.11,630.07,630.06,15.98]
["binance-futures","BNBUSDT",1732615717783,3.3,630.79,630.76,0.93]
["binance-futures","BNBUSDT",1732615753150,15.35,629.23,629.22,5.93]
["binance-futures","BNBUSDT",1732615787032,12.77,629.09,629.08,9.53]
["binance-futures","BNBUSDT",1732615829995,13.32,629.2,629.19,1.39]
["binance-futures","BNBUSDT",1732615864838,15.33,629.14,629.13,2.04]
["binance-futures","BNBUSDT",1732615904955,21.48,628.15,628.14,1.06]
["binance-futures","BNBUSDT",1732615929961,20.68,628.78,628.77,0.26]
["binance-futures","BNBUSDT",1732615980733,5.43,627.48,627.47,14.29]
["binance-futures","BNBUSDT",1732616019331,14.64,627.85,627.84,9.8]
["binance-futures","BNBUSDT",1732616048744,9.02,627.31,627.3,8.06]
["binance-futures","BNBUSDT",1732616098028,12.48,627.82,627.81,11.32]
["binance-futures","BNBUSDT",1732616131202,0.77,626.8,626.79,21.38]
["binance-futures","BNBUSDT",1732616164478,8.83,627.41,627.4,23.19]
["binance-futures","BNBUSDT",1732616199637,15.64,626.78,626.77,2.64]
["binance-futures","BNBUSDT",1732616236528,11.4,626.61,626.6,16.74]
["binance-futures","BNBUSDT",1732616276209,2.31,625.96,625.95,3.96]
["binance-futures","BNBUSDT",1732616306812,0.97,626.03,626.02,18.24]
["binance-futures","BNBUSDT",1732616343743,7.9,625.9,625.89,1.98]
["binance-futures","BNBUSDT",1732616382742,12.04,626.87,626.86,4.32]
["binance-futures","BNBUSDT",1732616416434,21.61,626.16,626.15,3.49]
["binance-futures","BNBUSDT",1732616456013,19.18,625.19,625.18,6.55]
["binance-futures","BNBUSDT",1732616488837,1.42,625.88,625.87,16.75]
["binance-futures","BNBUSDT",1732616522257,21.46,625.57,625.56,1.03]
["binance-futures","BNBUSDT",1732616564969,0.05,626.3,626.29,3.77]
["binance-futures","BNBUSDT",1732616597291,11.26,626.11,626.1,20.31]
["binance-futures","BNBUSDT",1732616635639,5.04,626.47,626.46,0.27]
["binance-futures","BNBUSDT",1732616686407,2.91,625.86,625.85,2.74]
["binance-futures","BNBUSDT",1732616717671,4.05,626.35,626.34,10.23]
["binance-futures","BNBUSDT",1732616759701,2.63,627.43,627.41,21.6]
["binance-futures","BNBUSDT",1732616793957,1.79,627.08,627.07,12.49]
["binance-futures","BNBUSDT",1732616833762,11.58,626.82,626.81,8.8]
["binance-futures","BNBUSDT",1732616871723,0.32,627.81,627.8,15.55]
["binance-futures","BNBUSDT",1732616954362,14.99,627.62,627.61,5.81]
["binance-futures","BNBUSDT",1732617001031,3.71,628.36,628.35,8.45]
["binance-futures","BNBUSDT",1732617038347,14.52,628.9,628.89,3.6]
["binance-futures","BNBUSDT",1732617073526,17.18,628.92,628.91,1.67]
["binance-futures","BNBUSDT",1732617089124,8.04,628.42,628.41,9.96]
["binance-futures","BNBUSDT",1732617149697,18.81,628.0,627.99,0.2]
["binance-futures","BNBUSDT",1732617188762,2.07,627.94,627.93,22.98]
["binance-futures","BNBUSDT",1732617234063,15.06,628.07,628.06,0.98]
["binance-futures","BNBUSDT",1732617242556,21.85,627.93,627.92,9.01]
["binance-futures","BNBUSDT",1732617319849,3.83,628.93,628.92,19.63]
["binance-futures","BNBUSDT",1732617360157,5.99,629.52,629.51,0.05]
["binance-futures","BNBUSDT",1732617413325,7.22,629.52,629.51,3.29]
["binance-futures","BNBUSDT",1732617447006,8.36,628.97,628.96,36.88]
["binance-futures","BNBUSDT",1732617492020,24.88,628.58,628.57,0.03]
["binance-futures","BNBUSDT",1732617528248,10.65,627.29,627.28,4.47]
["binance-futures","BNBUSDT",1732617547201,5.74,627.45,627.44,33.71]
["binance-futures","BNBUSDT",1732617606565,5.15,628.13,628.12,17.54]
["binance-futures","BNBUSDT",1732617647267,6.54,627.98,627.97,14.41]
["binance-futures","BNBUSDT",1732617662327,10.99,628.47,628.46,0.39]
["binance-futures","BNBUSDT",1732617719013,2.5,627.96,627.95,7.98]
["binance-futures","BNBUSDT",1732617764179,12.09,626.81,626.8,3.56]
["binance-futures","BNBUSDT",1732617802479,14.39,627.36,627.35,2.2]
["binance-futures","BNBUSDT",1732617863848,26.64,625.72,625.71,3.84]
["binance-futures","BNBUSDT",1732617886365,1.42,625.4,625.39,10.02]
["binance-futures","BNBUSDT",1732617920833,2.72,625.8,625.79,19.85]
["binance-futures","BNBUSDT",1732617944089,16.57,625.18,625.17,0.01]
["binance-futures","BNBUSDT",1732617990179,5.8,625.81,625.8,11.92]
["binance-futures","BNBUSDT",1732618023382,1.6,624.15,624.14,7.61]
["binance-futures","BNBUSDT",1732618082327,1.94,622.74,622.73,8.75]
["binance-futures","BNBUSDT",1732618091792,2.92,622.44,622.43,7.3]
["binance-futures","BNBUSDT",1732618129436,3.78,622.47,622.46,7.35]
["binance-futures","BNBUSDT",1732618162818,0.22,622.66,622.65,35.76]
["binance-futures","BNBUSDT",1732618216514,32.12,623.25,623.24,0.17]
["binance-futures","BNBUSDT",1732618232786,5.79,622.77,622.76,0.89]
["binance-futures","BNBUSDT",1732618266475,0.57,622.52,622.51,5.34]
["binance-futures","BNBUSDT",1732618323329,4.67,622.11,622.1,7.32]
["binance-futures","BNBUSDT",1732618338840,0.98,622.18,622.17,12.69]
["binance-futures","BNBUSDT",1732618371538,6.22,621.77,621.76,94.6]
["binance-futures","BNBUSDT",1732618408682,8.39,622.49,622.48,6.7]
["binance-futures","BNBUSDT",1732618469233,0.09,623.99,623.98,9.48]
["binance-futures","BNBUSDT",1732618512870,2.34,622.73,622.72,9.89]
["binance-futures","BNBUSDT",1732618515355,7.38,622.8,622.79,0.93]
["binance-futures","BNBUSDT",1732618576754,29.44,621.96,621.95,2.13]
["binance-futures","BNBUSDT",1732618587339,1.89,622.06,622.05,9.21]
["binance-futures","BNBUSDT",1732618661317,10.18,621.26,621.25,28.36]
["binance-futures","BNBUSDT",1732618688814,3.0,621.39,621.38,10.93]
["binance-futures","BNBUSDT",1732618739170,4.09,621.38,621.37,11.11]
["binance-futures","BNBUSDT",1732618776364,13.62,620.56,620.55,11.34]
["binance-futures","BNBUSDT",1732618811233,0.31,621.03,621.02,24.03]
["binance-futures","BNBUSDT",1732618848593,3.44,621.11,621.1,16.69]
["binance-futures","BNBUSDT",1732618883312,16.14,620.56,620.55,1.7]
["binance-futures","BNBUSDT",1732618922446,1.4,620.19,620.18,18.84]
["binance-futures","BNBUSDT",1732618953589,2.52,619.56,619.54,0.38]
["binance-futures","BNBUSDT",1732618984854,1.76,618.24,618.23,17.58]
["binance-futures","BNBUSDT",1732619020623,34.53,616.5,616.49,7.22]
["binance-futures","BNBUSDT",1732619050997,2.63,617.18,617.17,32.17]
["binance-futures","BNBUSDT",1732619078366,1.58,617.09,617.08,1.58]
["binance-futures","BNBUSDT",1732619115260,2.45,619.52,619.51,30.43]
["binance-futures","BNBUSDT",1732619144971,3.4,619.59,619.58,11.26]
["binance-futures","BNBUSDT",1732619183812,25.41,620.68,620.67,10.69]
["binance-futures","BNBUSDT",1732619210744,14.65,621.08,621.07,0.56]
["binance-futures","BNBUSDT",1732619242566,0.01,620.86,620.85,3.86]
["binance-futures","BNBUSDT",1732619284963,142.9,621.64,621.63,17.99]
["binance-futures","BNBUSDT",1732619312043,11.9,620.82,620.81,3.7]
["binance-futures","BNBUSDT",1732619348956,0.64,622.09,622.04,2.26]
["binance-futures","BNBUSDT",1732619381610,10.23,622.45,622.44,8.6]
["binance-futures","BNBUSDT",1732619416320,9.71,622.2,622.19,10.59]
["binance-futures","BNBUSDT",1732619449540,13.3,621.77,621.76,3.87]
["binance-futures","BNBUSDT",1732619482397,17.02,621.55,621.54,4.34]
["binance-futures","BNBUSDT",1732619520607,20.0,622.3,622.29,2.98]
["binance-futures","BNBUSDT",1732619553532,9.26,621.04,621.03,5.64]
["binance-futures","BNBUSDT",1732619589608,23.08,621.79,621.78,5.35]
["binance-futures","BNBUSDT",1732619630297,16.43,621.83,621.82,1.47]
["binance-futures","BNBUSDT",1732619674269,5.07,621.72,621.71,10.35]
["binance-futures","BNBUSDT",1732619699774,7.57,621.7,621.69,12.34]
["binance-futures","BNBUSDT",1732619738638,4.58,620.96,620.95,9.55]
["binance-futures","BNBUSDT",1732619779972,2.41,619.2,619.19,15.46]
["binance-futures","BNBUSDT",1732619806442,0.01,618.67,618.66,29.24]
["binance-futures","BNBUSDT",1732619837773,0.65,618.09,618.08,15.95]
["binance-futures","BNBUSDT",1732619870433,8.94,618.29,618.28,7.38]
["binance-futures","BNBUSDT",1732619925638,3.15,619.37,619.36,15.31]
["binance-futures","BNBUSDT",1732619943913,7.71,618.81,618.8,7.8]
["binance-futures","BNBUSDT",1732620012545,2.04,618.84,618.83,20.79]
["binance-futures","BNBUSDT",1732620031045,23.65,618.89,618.88,1.91]
["binance-futures","BNBUSDT",1732620082616,11.37,617.12,617.11,1.36]
["binance-futures","BNBUSDT",1732620119813,1.07,616.52,616.51,13.04]
["binance-futures","BNBUSDT",1732620132577,0.01,616.72,616.71,25.51]
["binance-futures","BNBUSDT",1732620184964,16.51,616.12,616.11,17.71]
["binance-futures","BNBUSDT",1732620222444,46.34,615.51,615.5,7.33]
["binance-futures","BNBUSDT",1732620255597,4.53,615.23,615.22,10.7]
["binance-futures","BNBUSDT",1732620268058,1.48,615.56,615.55,8.24]
["binance-futures","BNBUSDT",1732620326789,6.12,617.04,617.03,22.63]
["binance-futures","BNBUSDT",1732620358527,5.83,615.89,615.88,27.37]
["binance-futures","BNBUSDT",1732620382822,30.18,615.25,615.24,0.72]
["binance-futures","BNBUSDT",1732620425627,10.75,613.38,613.37,9.67]
["binance-futures","BNBUSDT",1732620455695,5.11,613.87,613.86,87.25]
["binance-futures","BNBUSDT",1732620491435,17.64,613.43,613.42,0.02]
["binance-futures","BNBUSDT",1732620508230,13.62,613.23,613.22,2.81]
["binance-futures","BNBUSDT",1732620556826,6.92,612.26,612.25,9.55]
["binance-futures","BNBUSDT",1732620586660,5.69,612.68,612.67,6.07]
["binance-futures","BNBUSDT",1732620605298,1.58,612.62,612.61,2.08]
["binance-futures","BNBUSDT",1732620653201,27.53,613.6,613.59,4.62]
["binance-futures","BNBUSDT",1732620682646,11.66,611.59,611.58,3.6]
["binance-futures","BNBUSDT",1732620700192,8.79,611.92,611.91,16.86]
["binance-futures","BNBUSDT",1732620746306,20.26,611.29,611.28,21.41]
["binance-futures","BNBUSDT",1732620775242,1557.35,613.42,613.41,12.61]
["binance-futures","BNBUSDT",1732620809566,0.87,614.05,614.04,9.99]
["binance-futures","BNBUSDT",1732620832960,6.72,613.51,613.5,0.18]
["binance-futures","BNBUSDT",1732620870844,4.58,611.31,611.3,14.31]
["binance-futures","BNBUSDT",1732620907393,0.22,612.97,612.96,22.34]
["binance-futures","BNBUSDT",1732620930595,5.72,612.61,612.6,1.01]
["binance-futures","BNBUSDT",1732620967135,9.53,613.1,613.09,3.27]
["binance-futures","BNBUSDT",1732621002230,14.37,614.54,614.53,6.14]
["binance-futures","BNBUSDT",1732621032609,8.29,613.26,613.25,0.46]
["binance-futures","BNBUSDT",1732621065714,1.45,612.7,612.69,6.5]
["binance-futures","BNBUSDT",1732621099568,10.16,612.98,612.97,8.55]
["binance-futures","BNBUSDT",1732621129508,8.16,612.96,612.95,17.88]
["binance-futures","BNBUSDT",1732621164107,7.42,612.31,612.3,13.26]
["binance-futures","BNBUSDT",1732621196606,0.44,612.19,612.18,10.32]
["binance-futures","BNBUSDT",1732621230933,16.29,612.72,612.71,4.69]
["binance-futures","BNBUSDT",1732621262161,2.98,613.03,613.02,19.0]
["binance-futures","BNBUSDT",1732621327109,4.98,612.23,612.2,18.85]
["binance-futures","BNBUSDT",1732621329328,2.62,612.04,612.02,0.04]
["binance-futures","BNBUSDT",1732621394664,0.76,612.45,612.44,20.9]
["binance-futures","BNBUSDT",1732621424580,8.87,613.39,613.38,34.87]
["binance-futures","BNBUSDT",1732621462515,5.55,613.62,613.61,9.26]
["binance-futures","BNBUSDT",1732621494716,5.24,612.91,612.9,10.55]
["binance-futures","BNBUSDT",1732621501499,1.82,612.36,612.35,24.56]
["binance-futures","BNBUSDT",1732621560700,2.39,612.31,612.3,4.78]
["binance-futures","BNBUSDT",1732621590974,15.01,612.96,612.95,1.98]
["binance-futures","BNBUSDT",1732621626872,0.12,614.14,614.13,6.89]
["binance-futures","BNBUSDT",1732621660988,32.04,615.5,615.49,5.66]
["binance-futures","BNBUSDT",1732621694412,0.22,616.16,616.15,10.89]
["binance-futures","BNBUSDT",1732621725986,32.35,616.78,616.77,2.57]
["binance-futures","BNBUSDT",1732621760849,4.39,616.92,616.91,17.53]
["binance-futures","BNBUSDT",1732621797382,33.15,617.57,617.56,19.49]
["binance-futures","BNBUSDT",1732621829603,21.12,617.52,617.51,2.09]
["binance-futures","BNBUSDT",1732621862270,4.15,617.77,617.76,17.62]
["binance-futures","BNBUSDT",1732621907557,13.99,618.75,618.74,8.65]
["binance-futures","BNBUSDT",1732621931950,0.13,618.69,618.67,0.01]
["binance-futures","BNBUSDT",1732621968182,12.2,619.03,619.02,18.14]
["binance-futures","BNBUSDT",1732622012276,34.05,619.26,619.25,13.24]
["binance-futures","BNBUSDT",1732622036823,23.3,619.72,619.71,10.8]
["binance-futures","BNBUSDT",1732622073841,28.62,619.08,619.07,5.53]
["binance-futures","BNBUSDT",1732622121518,3.05,619.59,619.58,7.87]
["binance-futures","BNBUSDT",1732622145476,21.78,619.91,619.9,3.94]
["binance-futures","BNBUSDT",1732622183764,36.73,619.12,619.11,3.64]
["binance-futures","BNBUSDT",1732622219122,10.1,619.28,619.27,10.28]
["binance-futures","BNBUSDT",1732622277015,14.28,619.97,619.96,2.71]
["binance-futures","BNBUSDT",1732622294258,0.98,620.16,620.15,5.92]
["binance-futures","BNBUSDT",1732622329562,8.9,620.08,620.02,0.09]
["binance-futures","BNBUSDT",1732622393045,31.12,620.28,620.27,1.84]
["binance-futures","BNBUSDT",1732622411248,34.87,619.1,619.09,1.73]
["binance-futures","BNBUSDT",1732622449228,27.92,619.33,619.32,5.64]
["binance-futures","BNBUSDT",1732622480722,15.77,619.29,619.28,10.63]
["binance-futures","BNBUSDT",1732622525960,12.24,618.79,618.78,1.77]
["binance-futures","BNBUSDT",1732622547667,14.71,618.57,618.56,2.17]
["binance-futures","BNBUSDT",1732622579230,4.87,618.0,617.99,17.8]
["binance-futures","BNBUSDT",1732622626990,3.62,617.28,617.27,4.79]
["binance-futures","BNBUSDT",1732622648435,6.77,618.15,618.14,0.88]
["binance-futures","BNBUSDT",1732622679245,19.47,620.4,620.39,0.66]
["binance-futures","BNBUSDT",1732622736164,8.48,620.5,620.49,12.1]
["binance-futures","BNBUSDT",1732622745616,19.95,620.11,620.1,5.71]
["binance-futures","BNBUSDT",1732622811961,9.3,620.69,620.68,12.1]
["binance-futures","BNBUSDT",1732622814102,18.71,620.92,620.91,9.49]
["binance-futures","BNBUSDT",1732622867171,21.03,621.0,620.99,9.75]
["binance-futures","BNBUSDT",1732622883898,2.91,621.22,621.21,15.15]
["binance-futures","BNBUSDT",1732622950389,5.46,620.62,620.61,8.61]
["binance-futures","BNBUSDT",1732622968841,4.64,620.43,620.42,13.81]
["binance-futures","BNBUSDT",1732623020064,1.73,621.96,621.95,7.34]
["binance-futures","BNBUSDT",1732623052029,7.86,622.48,622.47,1.07]
["binance-futures","BNBUSDT",1732623084322,18.11,622.51,622.5,3.84]
["binance-futures","BNBUSDT",1732623113916,6.89,622.5,622.49,3.33]
["binance-futures","BNBUSDT",1732623156866,13.85,622.97,622.96,13.45]
["binance-futures","BNBUSDT",1732623195087,29.15,623.17,623.16,18.49]
["binance-futures","BNBUSDT",1732623221445,2.28,622.78,622.77,21.12]
["binance-futures","BNBUSDT",1732623263508,6.86,623.14,623.13,21.64]
["binance-futures","BNBUSDT",1732623303255,16.5,623.03,623.02,9.32]
["binance-futures","BNBUSDT",1732623327228,12.64,623.0,622.99,12.45]
["binance-futures","BNBUSDT",1732623366719,24.23,623.01,622.99,4.48]
["binance-futures","BNBUSDT",1732623404072,8.1,623.16,623.15,19.54]
["binance-futures","BNBUSDT",1732623435864,6.76,622.54,622.53,2.04]
["binance-futures","BNBUSDT",1732623474161,17.74,622.92,622.91,13.61]
["binance-futures","BNBUSDT",1732623509508,0.48,623.63,623.62,7.56]
["binance-futures","BNBUSDT",1732623542265,23.54,623.43,623.4,11.07]
["binance-futures","BNBUSDT",1732623579219,25.07,622.7,622.69,4.48]
["binance-futures","BNBUSDT",1732623614427,2.45,621.48,621.47,13.34]
["binance-futures","BNBUSDT",1732623654968,3.48,622.07,622.06,12.62]
["binance-futures","BNBUSDT",1732623688897,34.63,622.12,622.11,1.15]
["binance-futures","BNBUSDT",1732623721941,4.69,622.09,622.08,15.44]
["binance-futures","BNBUSDT",1732623765239,1.58,622.22,622.21,11.07]
["binance-futures","BNBUSDT",1732623799593,40.54,621.62,621.61,6.63]
["binance-futures","BNBUSDT",1732623833730,44.51,622.35,622.34,1.44]
["binance-futures","BNBUSDT",1732623876354,30.88,620.82,620.81,0.8]
["binance-futures","BNBUSDT",1732623908803,0.01,620.81,620.79,5.17]
["binance-futures","BNBUSDT",1732623948966,17.87,620.59,620.58,0.91]
["binance-futures","BNBUSDT",1732623988537,23.1,620.42,620.41,6.15]
["binance-futures","BNBUSDT",1732624023474,33.25,620.26,620.25,0.7]
["binance-futures","BNBUSDT",1732624065102,8.83,620.53,620.52,0.42]
["binance-futures","BNBUSDT",1732624108872,18.94,620.62,620.61,15.27]
["binance-futures","BNBUSDT",1732624144242,7.81,620.43,620.42,8.26]
["binance-futures","BNBUSDT",1732624189853,1.5,621.23,621.22,26.43]
["binance-futures","BNBUSDT",1732624228446,39.44,621.3,621.29,2.32]
["binance-futures","BNBUSDT",1732624263426,1.91,620.63,620.62,0.03]
["binance-futures","BNBUSDT",1732624296345,10.77,621.23,621.22,7.33]
["binance-futures","BNBUSDT",1732624371181,0.51,621.35,621.34,20.24]
["binance-futures","BNBUSDT",1732624385056,8.36,620.9,620.89,3.16]
["binance-futures","BNBUSDT",1732624447302,0.01,620.17,620.16,20.57]
["binance-futures","BNBUSDT",1732624487324,32.26,620.24,620.23,0.78]
["binance-futures","BNBUSDT",1732624495559,25.33,620.13,620.12,5.45]
["binance-futures","BNBUSDT",1732624554732,15.15,619.18,619.17,7.52]
["binance-futures","BNBUSDT",1732624591537,4.52,619.08,619.07,26.11]
["binance-futures","BNBUSDT",1732624625161,0.04,620.0,619.99,26.3]
["binance-futures","BNBUSDT",1732624666006,10.57,620.83,620.82,3.18]
["binance-futures","BNBUSDT",1732624697545,12.53,620.68,620.67,0.02]
["binance-futures","BNBUSDT",1732624734158,7.99,620.57,620.56,13.59]
["binance-futures","BNBUSDT",1732624754854,3.79,621.36,621.35,11.23]
["binance-futures","BNBUSDT",1732624814101,6.24,620.49,620.48,7.21]
["binance-futures","BNBUSDT",1732624849320,6.11,619.92,619.91,7.51]
["binance-futures","BNBUSDT",1732624869605,13.82,619.35,619.34,10.71]
["binance-futures","BNBUSDT",1732624929900,0.05,619.5,619.49,11.01]
["binance-futures","BNBUSDT",1732624973256,24.3,619.6,619.59,3.56]
["binance-futures","BNBUSDT",1732625009719,0.32,620.32,620.31,27.26]
["binance-futures","BNBUSDT",1732625066527,1.9,620.28,620.27,14.04]
["binance-futures","BNBUSDT",1732625095319,14.63,620.14,620.13,3.07]
["binance-futures","BNBUSDT",1732625130967,3.87,619.81,619.8,10.81]
["binance-futures","BNBUSDT",1732625180352,1.58,618.6,618.59,0.04]
["binance-futures","BNBUSDT",1732625202740,8.25,618.44,618.43,0.2]
["binance-futures","BNBUSDT",1732625237106,24.77,618.0,617.99,3.04]
["binance-futures","BNBUSDT",1732625278010,6.38,617.87,617.86,15.71]
["binance-futures","BNBUSDT",1732625333762,19.98,617.52,617.51,6.67]
["binance-futures","BNBUSDT",1732625345450,0.49,617.45,617.43,17.88]
["binance-futures","BNBUSDT",1732625384984,38.87,617.31,617.3,26.58]
["binance-futures","BNBUSDT",1732625441208,25.18,616.27,616.26,14.03]
["binance-futures","BNBUSDT",1732625454639,8.25,616.39,616.38,10.99]
["binance-futures","BNBUSDT",1732625493085,3.8,617.6,617.59,39.68]
["binance-futures","BNBUSDT",1732625528796,0.05,618.59,618.58,25.18]
["binance-futures","BNBUSDT",1732625557917,11.19,618.03,618.02,1.53]
["binance-futures","BNBUSDT",1732625603962,10.32,618.82,618.81,8.61]
["binance-futures","BNBUSDT",1732625638786,0.93,618.59,618.58,26.34]
["binance-futures","BNBUSDT",1732625710522,0.62,617.72,617.71,11.5]
["binance-futures","BNBUSDT",1732625716567,0.06,618.06,618.05,30.04]
["binance-futures","BNBUSDT",1732625760481,7.39,618.93,618.92,8.47]
["binance-futures","BNBUSDT",1732625824476,15.09,619.48,619.47,2.89]
["binance-futures","BNBUSDT",1732625868723,6.3,619.12,619.11,17.74]
["binance-futures","BNBUSDT",1732625871210,6.22,619.35,619.34,17.31]
["binance-futures","BNBUSDT",1732625946357,1.98,620.7,620.69,27.69]
["binance-futures","BNBUSDT",1732625971616,14.4,620.83,620.82,8.74]
["binance-futures","BNBUSDT",1732626021192,14.81,620.12,620.11,2.0]
["binance-futures","BNBUSDT",1732626055123,10.62,619.97,619.96,2.53]
["binance-futures","BNBUSDT",1732626089943,14.31,620.01,620.0,1.92]
["binance-futures","BNBUSDT",1732626124473,0.17,618.86,618.81,17.96]
["binance-futures","BNBUSDT",1732626156146,26.01,618.3,618.29,6.44]
["binance-futures","BNBUSDT",1732626194352,18.94,619.43,619.42,1.87]
["binance-futures","BNBUSDT",1732626224288,55.95,620.0,619.99,8.37]
["binance-futures","BNBUSDT",1732626260553,13.75,618.42,618.41,2.79]
["binance-futures","BNBUSDT",1732626300101,3.19,619.64,619.63,52.75]
["binance-futures","BNBUSDT",1732626329583,1.78,620.72,620.71,15.43]
["binance-futures","BNBUSDT",1732626369783,1.21,621.23,621.22,10.14]
["binance-futures","BNBUSDT",1732626403528,5.27,621.01,621.0,7.78]
["binance-futures","BNBUSDT",1732626434166,6.08,620.04,620.03,0.03]
["binance-futures","BNBUSDT",1732626476691,5.09,619.92,619.91,3.62]
["binance-futures","BNBUSDT",1732626510209,2.95,619.45,619.44,12.19]
["binance-futures","BNBUSDT",1732626550584,0.39,620.34,620.33,14.77]
["binance-futures","BNBUSDT",1732626588723,18.31,621.03,621.02,4.45]
["binance-futures","BNBUSDT",1732626619251,23.36,620.72,620.71,4.4]
["binance-futures","BNBUSDT",1732626658747,2.19,621.85,621.84,37.6]
["binance-futures","BNBUSDT",1732626698737,20.31,621.88,621.87,6.73]
["binance-futures","BNBUSDT",1732626728613,18.0,621.87,621.86,7.11]
["binance-futures","BNBUSDT",1732626770565,21.3,621.84,621.83,2.78]
["binance-futures","BNBUSDT",1732626806836,3.71,621.64,621.63,31.05]
["binance-futures","BNBUSDT",1732626863795,15.33,621.95,621.94,12.45]
["binance-futures","BNBUSDT",1732626892478,2.75,621.62,621.61,28.09]
["binance-futures","BNBUSDT",1732626925755,5.25,621.67,621.66,16.66]
["binance-futures","BNBUSDT",1732626974530,5.8,622.92,622.91,6.56]
["binance-futures","BNBUSDT",1732626998361,13.77,622.87,622.86,0.56]
["binance-futures","BNBUSDT",1732627038509,2.2,622.9,622.89,21.81]
["binance-futures","BNBUSDT",1732627084053,7.39,623.14,623.13,8.84]
["binance-futures","BNBUSDT",1732627107893,23.17,622.92,622.91,0.36]
["binance-futures","BNBUSDT",1732627149259,33.64,623.42,623.41,0.98]
["binance-futures","BNBUSDT",1732627185358,16.52,623.59,623.58,9.47]
["binance-futures","BNBUSDT",1732627231060,1.94,624.01,623.99,16.97]
["binance-futures","BNBUSDT",1732627261647,28.14,624.3,624.29,21.94]
["binance-futures","BNBUSDT",1732627295903,23.86,624.54,624.53,18.61]
["binance-futures","BNBUSDT",1732627354484,1.7,624.97,624.96,13.5]
["binance-futures","BNBUSDT",1732627373018,1.63,624.9,624.89,43.72]
["binance-futures","BNBUSDT",1732627455250,40.32,624.45,624.44,2.27]
["binance-futures","BNBUSDT",1732627457457,29.09,624.24,624.23,2.39]
["binance-futures","BNBUSDT",1732627504603,11.57,623.29,623.28,28.63]
["binance-futures","BNBUSDT",1732627558738,3.65,621.94,621.93,71.91]
["binance-futures","BNBUSDT",1732627599710,6227.47,622.0,621.99,92.42]
["binance-futures","BNBUSDT",1732627614233,12.29,621.91,621.9,43.41]
["binance-futures","BNBUSDT",1732627678147,10.66,621.33,621.32,31.64]
["binance-futures","BNBUSDT",1732627716546,15.55,621.12,621.11,11.88]
["binance-futures","BNBUSDT",1732627756370,17.98,619.91,619.9,109.04]
["binance-futures","BNBUSDT",1732627787204,28.61,620.4,620.39,132.95]
["binance-futures","BNBUSDT",1732627837865,45.28,618.0,617.99,283.58]
["binance-futures","BNBUSDT",1732627876415,0.48,619.25,619.24,39.96]
["binance-futures","BNBUSDT",1732627895017,15.49,619.37,619.36,3.25]
["binance-futures","BNBUSDT",1732627944006,2.03,618.81,618.8,26.97]
["binance-futures","BNBUSDT",1732627983287,19.48,618.12,618.11,6.65]
["binance-futures","BNBUSDT",1732628003070,21.53,618.62,618.61,3.48]
["binance-futures","BNBUSDT",1732628052452,285.04,616.62,616.61,29.07]
["binance-futures","BNBUSDT",1732628091140,4.1,616.47,616.46,28.39]
["binance-futures","BNBUSDT",1732628124746,39.81,617.52,617.51,79.29]
["binance-futures","BNBUSDT",1732628155864,34.92,617.62,617.61,4.14]
["binance-futures","BNBUSDT",1732628195340,3.83,615.0,614.99,69.13]
["binance-futures","BNBUSDT",1732628227011,327.93,615.74,615.73,49.65]
["binance-futures","BNBUSDT",1732628256972,24.27,616.23,616.22,31.62]
["binance-futures","BNBUSDT",1732628299066,25.87,617.14,617.13,28.52]
["binance-futures","BNBUSDT",1732628338030,16.56,615.71,615.7,39.13]
["binance-futures","BNBUSDT",1732628373171,6.96,616.32,616.31,45.94]
["binance-futures","BNBUSDT",1732628400538,9.87,616.6,616.59,71.24]
["binance-futures","BNBUSDT",1732628451248,47.78,615.61,615.6,6.46]
["binance-futures","BNBUSDT",1732628487812,747.6,615.66,615.65,11.62]
["binance-futures","BNBUSDT",1732628517366,37.97,615.26,615.25,13.36]
["binance-futures","BNBUSDT",1732628571330,0.34,615.25,615.24,32.17]
["binance-futures","BNBUSDT",1732628609942,169.86,615.75,615.74,30.49]
["binance-futures","BNBUSDT",1732628654150,5.91,616.3,616.26,2.0]
["binance-futures","BNBUSDT",1732628693587,16.01,615.51,615.5,26.08]
["binance-futures","BNBUSDT",1732628731174,33.9,614.82,614.81,20.19]
["binance-futures","BNBUSDT",1732628770816,2.78,615.4,615.39,20.95]
["binance-futures","BNBUSDT",1732628803524,15.63,615.55,615.54,20.12]
["binance-futures","BNBUSDT",1732628842541,6.01,615.44,615.43,21.65]
["binance-futures","BNBUSDT",1732628884476,16.06,615.41,615.39,5.74]
["binance-futures","BNBUSDT",1732628961051,37.45,616.5,616.49,17.63]
["binance-futures","BNBUSDT",1732628965521,29.86,616.67,616.66,57.1]
["binance-futures","BNBUSDT",1732629002611,7.5,615.46,615.45,0.36]
["binance-futures","BNBUSDT",1732629075046,2.67,615.57,615.56,12.22]
["binance-futures","BNBUSDT",1732629081175,17.88,615.61,615.6,26.04]
["binance-futures","BNBUSDT",1732629156453,1.12,616.64,616.63,24.93]
["binance-futures","BNBUSDT",1732629199251,146.76,615.71,615.7,46.85]
["binance-futures","BNBUSDT",1732629200338,530.29,615.71,615.7,20.06]
["binance-futures","BNBUSDT",1732629282773,120.89,615.58,615.57,8.2]
["binance-futures","BNBUSDT",1732629332145,61.54,615.48,615.47,4.27]
["binance-futures","BNBUSDT",1732629380462,28.02,615.29,615.28,10.3]
["binance-futures","BNBUSDT",1732629416617,15.55,615.15,615.14,18.47]
["binance-futures","BNBUSDT",1732629456784,15.89,613.87,613.86,9.71]
["binance-futures","BNBUSDT",1732629497308,24.26,614.12,614.11,5.18]
["binance-futures","BNBUSDT",1732629512576,14.87,614.32,614.31,21.56]
["binance-futures","BNBUSDT",1732629572652,10.79,611.47,611.46,24.49]
["binance-futures","BNBUSDT",1732629610404,98.43,610.58,610.57,28.2]
["binance-futures","BNBUSDT",1732629660544,1.06,610.31,610.3,0.45]
["binance-futures","BNBUSDT",1732629682026,0.96,610.31,610.3,21.18]
["binance-futures","BNBUSDT",1732629715877,30.01,611.11,611.1,44.82]
["binance-futures","BNBUSDT",1732629752438,52.16,610.37,610.36,1.62]
["binance-futures","BNBUSDT",1732629794709,17.04,610.31,610.3,34.7]
["binance-futures","BNBUSDT",1732629824465,14.49,610.2,610.19,6.03]
["binance-futures","BNBUSDT",1732629858519,32.9,610.28,610.27,0.07]
["binance-futures","BNBUSDT",1732629902555,16.68,610.02,610.01,6.52]
["binance-futures","BNBUSDT",1732629931443,23.76,609.61,609.6,24.98]
["binance-futures","BNBUSDT",1732629963311,33.75,609.41,609.4,13.58]
["binance-futures","BNBUSDT",1732630000747,8.7,608.53,608.52,51.35]
["binance-futures","BNBUSDT",1732630047785,9.54,608.62,608.61,25.52]
["binance-futures","BNBUSDT",1732630066257,12.51,609.3,609.29,13.64]
["binance-futures","BNBUSDT",1732630104308,15.14,610.5,610.49,10.08]
["binance-futures","BNBUSDT",1732630154851,36.02,609.99,609.98,0.8]
["binance-futures","BNBUSDT",1732630173170,0.39,610.05,610.04,34.75]
["binance-futures","BNBUSDT",1732630214391,2.95,611.15,611.14,50.88]
["binance-futures","BNBUSDT",1732630266161,7.13,611.01,611.0,113.29]
["binance-futures","BNBUSDT",1732630287217,22.57,610.96,610.95,17.92]
["binance-futures","BNBUSDT",1732630326106,11.89,610.98,610.97,39.07]
["binance-futures","BNBUSDT",1732630358437,19.3,612.29,612.28,7.55]
["binance-futures","BNBUSDT",1732630419615,26.09,612.73,612.72,5.53]
["binance-futures","BNBUSDT",1732630431793,2.56,612.94,612.93,9.01]
["binance-futures","BNBUSDT",1732630476456,16.98,611.85,611.84,2.18]
["binance-futures","BNBUSDT",1732630534549,4.91,611.62,611.61,8.5]
["binance-futures","BNBUSDT",1732630546147,26.67,612.25,612.24,2.58]
["binance-futures","BNBUSDT",1732630584412,7.21,612.59,612.58,19.31]
["binance-futures","BNBUSDT",1732630654622,6.66,613.72,613.71,17.01]
["binance-futures","BNBUSDT",1732630674561,8.14,613.27,613.26,16.4]
["binance-futures","BNBUSDT",1732630727835,0.87,613.1,613.09,9.94]
["binance-futures","BNBUSDT",1732630763589,4.17,613.39,613.38,17.28]
["binance-futures","BNBUSDT",1732630793984,1.49,614.18,614.17,10.96]
["binance-futures","BNBUSDT",1732630837305,9.15,613.74,613.69,1.05]
["binance-futures","BNBUSDT",1732630873715,7.9,613.97,613.96,24.83]
["binance-futures","BNBUSDT",1732630906136,5.6,614.25,614.24,19.82]
["binance-futures","BNBUSDT",1732630950595,21.43,614.69,614.68,1.79]
["binance-futures","BNBUSDT",1732630986157,18.8,614.65,614.64,5.56]
["binance-futures","BNBUSDT",1732631029892,31.05,615.12,615.11,44.87]
["binance-futures","BNBUSDT",1732631059861,37.35,615.05,615.04,0.19]
["binance-futures","BNBUSDT",1732631115616,55.16,613.94,613.93,34.36]
["binance-futures","BNBUSDT",1732631152750,16.45,614.08,614.07,24.19]
["binance-futures","BNBUSDT",1732631180393,7.22,614.22,614.21,48.68]
["binance-futures","BNBUSDT",1732631237893,2.16,615.02,615.01,17.61]
["binance-futures","BNBUSDT",1732631277325,45.52,614.51,614.5,5.02]
["binance-futures","BNBUSDT",1732631318466,33.95,614.04,614.03,41.56]
["binance-futures","BNBUSDT",1732631352313,24.61,614.04,614.03,2.61]
["binance-futures","BNBUSDT",1732631394937,11.18,614.56,614.55,3.13]
["binance-futures","BNBUSDT",1732631431300,19.71,612.63,612.62,6.89]
["binance-futures","BNBUSDT",1732631460736,25.01,611.55,611.54,2.84]
["binance-futures","BNBUSDT",1732631492470,2.95,613.2,613.19,41.52]
["binance-futures","BNBUSDT",1732631527704,0.02,613.05,613.04,17.91]
["binance-futures","BNBUSDT",1732631557836,29.5,613.31,613.29,1.01]
["binance-futures","BNBUSDT",1732631597261,8.16,615.62,615.61,22.55]
["binance-futures","BNBUSDT",1732631625895,25.14,615.82,615.81,0.41]
["binance-futures","BNBUSDT",1732631656160,16.6,615.98,615.97,2.58]
["binance-futures","BNBUSDT",1732631696308,15.59,615.59,615.58,4.83]
["binance-futures","BNBUSDT",1732631723209,8.56,616.22,616.21,9.33]
["binance-futures","BNBUSDT",1732631753711,1.01,616.53,616.51,7.36]
["binance-futures","BNBUSDT",1732631792812,15.97,616.94,616.93,23.95]
["binance-futures","BNBUSDT",1732631820753,24.53,617.75,617.74,13.64]
["binance-futures","BNBUSDT",1732631856445,7.42,617.86,617.85,13.72]
["binance-futures","BNBUSDT",1732631889343,11.57,617.84,617.83,5.14]
["binance-futures","BNBUSDT",1732631924751,4.18,618.56,618.55,18.76]
["binance-futures","BNBUSDT",1732631959846,17.86,618.85,618.84,6.41]
["binance-futures","BNBUSDT",1732631991793,291.36,619.0,618.99,8.75]
["binance-futures","BNBUSDT",1732632037431,1.84,618.46,618.45,27.98]
["binance-futures","BNBUSDT",1732632059338,5.49,619.06,619.05,34.23]
["binance-futures","BNBUSDT",1732632125056,33.41,619.89,619.88,26.18]
["binance-futures","BNBUSDT",1732632127473,25.65,619.94,619.93,1.68]
["binance-futures","BNBUSDT",1732632167858,8.09,619.61,619.6,51.96]
["binance-futures","BNBUSDT",1732632229637,24.83,619.82,619.81,1.24]
["binance-futures","BNBUSDT",1732632268426,37.66,619.16,619.15,14.6]
["binance-futures","BNBUSDT",1732632275187,23.34,619.01,619.0,68.78]
["binance-futures","BNBUSDT",1732632337801,39.51,620.43,620.42,35.21]
["binance-futures","BNBUSDT",1732632370071,42.0,620.42,620.41,4.8]
["binance-futures","BNBUSDT",1732632376639,10.31,619.9,619.89,18.58]
["binance-futures","BNBUSDT",1732632439936,20.22,620.43,620.42,5.57]
["binance-futures","BNBUSDT",1732632475007,22.39,620.98,620.97,29.0]
["binance-futures","BNBUSDT",1732632514474,16.77,620.53,620.52,3.24]
["binance-futures","BNBUSDT",1732632527204,27.72,620.33,620.32,3.73]
["binance-futures","BNBUSDT",1732632582395,15.13,620.82,620.81,13.47]
["binance-futures","BNBUSDT",1732632621418,12.18,620.82,620.81,45.16]
["binance-futures","BNBUSDT",1732632635045,14.09,621.18,621.17,5.51]
["binance-futures","BNBUSDT",1732632686498,1.58,620.53,620.52,24.38]
["binance-futures","BNBUSDT",1732632725269,31.35,620.49,620.48,10.58]
["binance-futures","BNBUSDT",1732632757249,30.35,620.61,620.6,2.72]
["binance-futures","BNBUSDT",1732632781813,0.34,620.94,620.93,7.19]
["binance-futures","BNBUSDT",1732632829638,15.72,621.9,621.89,56.91]
["binance-futures","BNBUSDT",1732632863488,11.71,621.97,621.96,24.76]
["binance-futures","BNBUSDT",1732632888358,30.74,621.34,621.33,9.78]
["binance-futures","BNBUSDT",1732632935656,27.69,620.85,620.84,12.6]
["binance-futures","BNBUSDT",1732632967334,15.23,620.04,620.03,1.55]
["binance-futures","BNBUSDT",1732632991958,15.7,620.26,620.25,5.49]
["binance-futures","BNBUSDT",1732633039181,12.93,620.7,620.69,11.48]
["binance-futures","BNBUSDT",1732633080510,6.66,621.03,621.02,26.38]
["binance-futures","BNBUSDT",1732633116622,29.41,621.39,621.38,5.24]
["binance-futures","BNBUSDT",1732633181800,27.36,620.75,620.74,2.39]
["binance-futures","BNBUSDT",1732633200629,2.8,620.73,620.67,1.01]
["binance-futures","BNBUSDT",1732633231702,0.9,620.06,620.05,22.86]
["binance-futures","BNBUSDT",1732633261545,1.18,619.54,619.53,25.55]
["binance-futures","BNBUSDT",1732633301164,15.03,620.76,620.75,11.07]
["binance-futures","BNBUSDT",1732633333633,28.86,619.94,619.93,5.39]
["binance-futures","BNBUSDT",1732633371447,8.34,620.01,620.0,10.4]
["binance-futures","BNBUSDT",1732633431679,0.02,621.17,621.16,16.39]
["binance-futures","BNBUSDT",1732633437511,14.55,620.92,620.91,2.05]
["binance-futures","BNBUSDT",1732633475711,1.4,620.68,620.67,13.53]
["binance-futures","BNBUSDT",1732633538182,11.19,619.71,619.7,13.03]
["binance-futures","BNBUSDT",1732633549229,44.76,619.75,619.74,13.6]
["binance-futures","BNBUSDT",1732633582240,4.3,620.21,620.2,18.02]
["binance-futures","BNBUSDT",1732633654256,26.64,619.08,619.07,7.08]
["binance-futures","BNBUSDT",1732633691972,2.11,618.75,618.74,1.58]
["binance-futures","BNBUSDT",1732633728783,1.83,619.06,619.05,12.85]
["binance-futures","BNBUSDT",1732633767591,22.83,618.88,618.87,16.24]
["binance-futures","BNBUSDT",1732633799517,20.61,618.84,618.83,42.99]
["binance-futures","BNBUSDT",1732633834705,11.21,618.01,618.0,35.52]
["binance-futures","BNBUSDT",1732633873509,19.63,617.89,617.88,2.44]
["binance-futures","BNBUSDT",1732633904273,32.47,617.56,617.55,5.72]
["binance-futures","BNBUSDT",1732633941328,13.13,617.23,617.22,1.85]
["binance-futures","BNBUSDT",1732633982881,6.4,618.09,618.08,12.91]
["binance-futures","BNBUSDT",1732634017203,14.35,618.84,618.83,1.1]
["binance-futures","BNBUSDT",1732634062294,7.66,619.05,619.04,11.9]
["binance-futures","BNBUSDT",1732634100392,4.05,618.89,618.88,15.38]
["binance-futures","BNBUSDT",1732634135444,14.56,618.74,618.73,0.02]
["binance-futures","BNBUSDT",1732634183414,57.74,619.0,618.99,6.77]
["binance-futures","BNBUSDT",1732634213839,7.34,618.27,618.26,5.69]
["binance-futures","BNBUSDT",1732634247521,5.26,618.59,618.58,9.69]
["binance-futures","BNBUSDT",1732634289412,18.84,617.01,617.0,50.17]
["binance-futures","BNBUSDT",1732634325438,16.89,617.25,617.24,6.36]
["binance-futures","BNBUSDT",1732634364172,12.36,616.84,616.83,7.0]
["binance-futures","BNBUSDT",1732634400923,10.89,616.39,616.38,2.4]
["binance-futures","BNBUSDT",1732634434557,15.25,615.85,615.84,8.27]
["binance-futures","BNBUSDT",1732634470147,18.34,615.78,615.77,7.16]
["binance-futures","BNBUSDT",1732634501102,8.24,614.59,614.58,20.24]
["binance-futures","BNBUSDT",1732634547005,33.28,613.62,613.61,13.58]
["binance-futures","BNBUSDT",1732634568528,5.19,613.74,613.73,8.78]
["binance-futures","BNBUSDT",1732634599953,4.85,613.99,613.98,29.83]
["binance-futures","BNBUSDT",1732634639708,3.31,614.89,614.88,11.99]
["binance-futures","BNBUSDT",1732634685634,0.83,614.78,614.77,20.8]
["binance-futures","BNBUSDT",1732634711236,1.05,614.64,614.63,35.64]
["binance-futures","BNBUSDT",1732634750908,4.29,615.79,615.78,17.64]
["binance-futures","BNBUSDT",1732634795207,13.59,615.29,615.28,22.18]
["binance-futures","BNBUSDT",1732634824297,1.03,615.31,615.29,0.01]
["binance-futures","BNBUSDT",1732634858903,0.15,615.73,615.72,37.06]
["binance-futures","BNBUSDT",1732634894759,17.85,616.59,616.58,1.6]
["binance-futures","BNBUSDT",1732634955014,4.3,616.77,616.76,12.01]
["binance-futures","BNBUSDT",1732634977133,2.07,617.09,617.08,40.2]
["binance-futures","BNBUSDT",1732635017704,20.34,617.14,617.13,4.4]
["binance-futures","BNBUSDT",1732635073741,13.92,617.24,617.23,13.03]
["binance-futures","BNBUSDT",1732635091168,14.95,617.23,617.22,6.66]
["binance-futures","BNBUSDT",1732635131911,15.72,616.41,616.4,20.33]
["binance-futures","BNBUSDT",1732635185940,20.78,616.32,616.31,3.77]
["binance-futures","BNBUSDT",1732635246460,32.4,615.63,615.62,2.0]
["binance-futures","BNBUSDT",1732635284206,14.81,616.54,616.53,0.51]
["binance-futures","BNBUSDT",1732635319425,11.3,616.41,616.4,0.09]
["binance-futures","BNBUSDT",1732635345573,8.26,616.8,616.79,172.12]
["binance-futures","BNBUSDT",1732635401583,8.06,617.7,617.69,7.47]
["binance-futures","BNBUSDT",1732635437660,17.74,617.76,617.75,3.94]
["binance-futures","BNBUSDT",1732635463826,5.52,617.43,617.42,0.01]
["binance-futures","BNBUSDT",1732635514131,5.03,618.03,618.02,21.96]
["binance-futures","BNBUSDT",1732635550551,12.31,618.55,618.54,9.21]
["binance-futures","BNBUSDT",1732635592974,21.22,618.65,618.64,3.33]
["binance-futures","BNBUSDT",1732635614378,9.64,618.55,618.54,7.8]
["binance-futures","BNBUSDT",1732635672609,16.92,618.27,618.26,7.74]
["binance-futures","BNBUSDT",1732635709130,23.51,618.18,618.17,2.84]
["binance-futures","BNBUSDT",1732635729772,1.35,617.81,617.8,10.82]
["binance-futures","BNBUSDT",1732635792434,21.26,618.27,618.26,6.47]
["binance-futures","BNBUSDT",1732635831366,21.97,617.56,617.55,5.44]
["binance-futures","BNBUSDT",1732635875320,12.42,618.12,618.11,11.52]
["binance-futures","BNBUSDT",1732635902481,1.08,618.05,618.04,16.4]
["binance-futures","BNBUSDT",1732635951091,6.85,618.59,618.58,11.97]
["binance-futures","BNBUSDT",1732635993579,3.02,617.82,617.81,10.04]
["binance-futures","BNBUSDT",1732636021808,7.07,618.21,618.2,3.8]
["binance-futures","BNBUSDT",1732636066131,5.51,618.27,618.26,7.15]
["binance-futures","BNBUSDT",1732636111243,11.02,618.32,618.31,0.14]
["binance-futures","BNBUSDT",1732636142773,9.54,618.6,618.59,4.73]
["binance-futures","BNBUSDT",1732636199983,50.87,618.14,618.13,14.54]
["binance-futures","BNBUSDT",1732636235024,28.56,618.04,618.03,0.52]
["binance-futures","BNBUSDT",1732636270955,48.58,617.82,617.8,0.38]
["binance-futures","BNBUSDT",1732636311590,1.24,618.07,618.06,4.88]
["binance-futures","BNBUSDT",1732636355212,2.23,617.14,617.13,11.61]
["binance-futures","BNBUSDT",1732636396698,16.82,617.3,617.29,2.88]
["binance-futures","BNBUSDT",1732636443090,0.97,617.39,617.38,35.84]
["binance-futures","BNBUSDT",1732636483087,6.92,616.24,616.23,30.48]
["binance-futures","BNBUSDT",1732636526557,1.1,615.9,615.89,14.61]
["binance-futures","BNBUSDT",1732636564490,18.69,616.39,616.38,8.19]
["binance-futures","BNBUSDT",1732636643434,8.68,615.92,615.91,5.89]
["binance-futures","BNBUSDT",1732636649511,0.28,616.08,616.07,16.24]
["binance-futures","BNBUSDT",1732636686297,55.35,614.8,614.79,5.21]
["binance-futures","BNBUSDT",1732636739120,18.07,614.6,614.59,45.19]
["binance-futures","BNBUSDT",1732636775109,1.22,614.79,614.78,38.84]
["binance-futures","BNBUSDT",1732636852593,150.52,613.97,613.96,55.4]
["binance-futures","BNBUSDT",1732636859895,308.37,613.86,613.85,4.22]
["binance-futures","BNBUSDT",1732636921517,81.95,611.7,611.69,24.9]
["binance-futures","BNBUSDT",1732636952635,2.38,613.61,613.6,21.95]
["binance-futures","BNBUSDT",1732636989899,17.44,615.17,615.16,6.61]
["binance-futures","BNBUSDT",1732637026708,7.94,615.23,615.22,10.42]
["binance-futures","BNBUSDT",1732637064858,0.07,614.55,614.54,37.79]
["binance-futures","BNBUSDT",1732637101392,6.49,614.47,614.46,12.76]
["binance-futures","BNBUSDT",1732637137797,12.49,614.29,614.28,3.14]
["binance-futures","BNBUSDT",1732637172886,12.9,615.45,615.44,6.15]
["binance-futures","BNBUSDT",1732637209337,70.77,616.0,615.99,9.0]
["binance-futures","BNBUSDT",1732637252459,4.61,616.1,616.09,16.24]
["binance-futures","BNBUSDT",1732637301112,18.73,616.23,616.22,0.38]
["binance-futures","BNBUSDT",1732637329826,21.29,615.52,615.51,21.98]
["binance-futures","BNBUSDT",1732637370525,5.52,615.59,615.58,10.5]
["binance-futures","BNBUSDT",1732637419135,1.57,615.6,615.59,17.83]
["binance-futures","BNBUSDT",1732637448436,19.81,615.89,615.88,6.34]
["binance-futures","BNBUSDT",1732637489916,0.03,615.6,615.59,2.17]
["binance-futures","BNBUSDT",1732637526526,7.46,614.58,614.57,18.02]
["binance-futures","BNBUSDT",1732637542974,22.05,614.71,614.7,1.81]
["binance-futures","BNBUSDT",1732637602415,2.58,614.51,614.5,27.01]
["binance-futures","BNBUSDT",1732637639300,0.9,614.81,614.8,4.26]
["binance-futures","BNBUSDT",1732637704343,7.33,614.6,614.59,14.86]
["binance-futures","BNBUSDT",1732637721767,20.57,615.44,615.43,1.79]
["binance-futures","BNBUSDT",1732637761810,8.0,616.13,616.12,6.47]
["binance-futures","BNBUSDT",1732637826128,1.88,616.13,616.12,31.32]
["binance-futures","BNBUSDT",1732637843992,12.24,616.25,616.24,2.82]
["binance-futures","BNBUSDT",1732637892005,18.78,616.12,616.11,6.15]
["binance-futures","BNBUSDT",1732637931043,0.67,616.22,616.21,11.03]
["binance-futures","BNBUSDT",1732637984918,5.49,616.78,616.77,20.25]
["binance-futures","BNBUSDT",1732638013818,8.19,616.67,616.66,7.06]
["binance-futures","BNBUSDT",1732638052308,8.08,616.91,616.9,15.17]
["binance-futures","BNBUSDT",1732638119609,3.25,618.3,618.29,16.64]
["binance-futures","BNBUSDT",1732638131588,18.55,618.08,618.07,18.32]
["binance-futures","BNBUSDT",1732638170525,2.93,618.37,618.36,6.52]
["binance-futures","BNBUSDT",1732638214736,25.18,618.91,618.9,46.46]
["binance-futures","BNBUSDT",1732638272884,4.3,619.02,619.01,4.69]
["binance-futures","BNBUSDT",1732638287596,2.89,618.81,618.8,27.56]
["binance-futures","BNBUSDT",1732638328789,1.26,618.15,618.14,30.93]
["binance-futures","BNBUSDT",1732638386476,20.61,618.9,618.89,2.54]
["binance-futures","BNBUSDT",1732638403548,3.45,619.08,619.07,30.96]
["binance-futures","BNBUSDT",1732638442161,1.18,618.67,618.66,23.15]
["binance-futures","BNBUSDT",1732638502876,15.34,620.53,620.52,7.6]
["binance-futures","BNBUSDT",1732638520459,24.58,620.28,620.27,6.09]
["binance-futures","BNBUSDT",1732638595894,13.42,619.9,619.89,16.84]
["binance-futures","BNBUSDT",1732638628863,32.33,619.41,619.4,1.03]
["binance-futures","BNBUSDT",1732638659386,51.22,620.51,620.5,12.95]
["binance-futures","BNBUSDT",1732638701884,24.9,620.34,620.33,11.17]
["binance-futures","BNBUSDT",1732638741326,4.66,620.94,620.93,24.28]
["binance-futures","BNBUSDT",1732638769113,26.34,620.98,620.97,0.44]
["binance-futures","BNBUSDT",1732638810313,21.89,619.66,619.65,0.13]
["binance-futures","BNBUSDT",1732638848149,19.62,620.04,620.03,2.02]
["binance-futures","BNBUSDT",1732638881093,8.91,620.53,620.52,11.12]
["binance-futures","BNBUSDT",1732638916393,2.32,619.85,619.84,13.65]
["binance-futures","BNBUSDT",1732638955256,1.58,620.63,620.62,1.26]
["binance-futures","BNBUSDT",1732638991043,10.26,620.34,620.33,19.26]
["binance-futures","BNBUSDT",1732639028312,0.03,620.23,620.16,1.02]
["binance-futures","BNBUSDT",1732639063894,10.06,620.39,620.38,15.01]
["binance-futures","BNBUSDT",1732639099830,11.92,620.62,620.61,3.64]
["binance-futures","BNBUSDT",1732639143635,2.29,621.09,621.08,22.07]
["binance-futures","BNBUSDT",1732639187373,8.94,620.93,620.92,13.24]
["binance-futures","BNBUSDT",1732639229058,20.17,620.35,620.34,23.47]
["binance-futures","BNBUSDT",1732639267831,48.26,620.28,620.27,0.24]
["binance-futures","BNBUSDT",1732639302558,29.3,619.79,619.78,0.14]
["binance-futures","BNBUSDT",1732639350401,0.8,620.16,620.15,22.45]
["binance-futures","BNBUSDT",1732639391687,1.6,620.17,620.16,11.7]
["binance-futures","BNBUSDT",1732639445864,17.95,620.65,620.64,15.33]
["binance-futures","BNBUSDT",1732639483448,0.71,620.36,620.35,24.17]
["binance-futures","BNBUSDT",1732639524475,1.58,620.93,620.92,36.9]
["binance-futures","BNBUSDT",1732639568711,29.87,621.01,620.99,1.26]
["binance-futures","BNBUSDT",1732639607374,0.32,620.13,620.12,28.75]
["binance-futures","BNBUSDT",1732639639734,3.55,619.21,619.2,27.48]
["binance-futures","BNBUSDT",1732639683116,24.1,618.84,618.83,0.75]
["binance-futures","BNBUSDT",1732639724664,0.37,619.62,619.61,27.98]
["binance-futures","BNBUSDT",1732639766428,28.91,619.17,619.16,1.84]
["binance-futures","BNBUSDT",1732639804102,8.24,619.16,619.15,15.51]
["binance-futures","BNBUSDT",1732639841099,14.37,619.01,619.0,0.99]
["binance-futures","BNBUSDT",1732639894750,18.39,618.7,618.69,9.47]
["binance-futures","BNBUSDT",1732639925210,24.84,618.35,618.34,1.57]
["binance-futures","BNBUSDT",1732639960589,6.65,618.21,618.2,10.05]
["binance-futures","BNBUSDT",1732640020564,12.59,618.55,618.54,4.85]
["binance-futures","BNBUSDT",1732640052714,3.26,619.11,619.1,16.25]
["binance-futures","BNBUSDT",1732640103076,21.69,619.16,619.15,1.1]
["binance-futures","BNBUSDT",1732640160820,0.63,619.42,619.41,20.6]
["binance-futures","BNBUSDT",1732640233257,3.93,619.07,619.06,8.66]
["binance-futures","BNBUSDT",1732640282061,17.76,619.12,619.11,4.18]
["binance-futures","BNBUSDT",1732640328695,5.86,618.62,618.61,10.91]
["binance-futures","BNBUSDT",1732640352168,0.12,618.94,618.93,40.62]
["binance-futures","BNBUSDT",1732640415242,5.78,619.79,619.78,17.96]
["binance-futures","BNBUSDT",1732640453137,6.71,619.56,619.55,8.98]
["binance-futures","BNBUSDT",1732640474451,23.21,619.16,619.15,1.8]
["binance-futures","BNBUSDT",1732640536030,31.1,618.68,618.67,0.05]
["binance-futures","BNBUSDT",1732640570652,10.47,619.33,619.32,1.48]
["binance-futures","BNBUSDT",1732640618874,28.74,618.87,618.86,1.67]
["binance-futures","BNBUSDT",1732640634536,7.75,618.83,618.82,8.58]
["binance-futures","BNBUSDT",1732640700588,11.7,619.75,619.74,1.8]
["binance-futures","BNBUSDT",1732640740946,6.65,619.41,619.4,10.88]
["binance-futures","BNBUSDT",1732640756462,1.22,619.12,619.11,8.45]
["binance-futures","BNBUSDT",1732640823546,0.01,618.55,618.54,15.01]
["binance-futures","BNBUSDT",1732640859911,11.78,618.26,618.25,1.05]
["binance-futures","BNBUSDT",1732640915751,0.03,617.35,617.34,6.65]
["binance-futures","BNBUSDT",1732640941943,13.08,617.16,617.15,8.84]
["binance-futures","BNBUSDT",1732640979163,4.05,616.86,616.85,14.49]
["binance-futures","BNBUSDT",1732641021422,6.51,616.92,616.91,1.44]
["binance-futures","BNBUSDT",1732641043200,13.48,616.84,616.83,0.81]
["binance-futures","BNBUSDT",1732641101509,20.3,617.66,617.65,3.93]
["binance-futures","BNBUSDT",1732641148405,24.34,617.74,617.73,4.55]
["binance-futures","BNBUSDT",1732641212670,4.72,617.11,617.1,2.69]
["binance-futures","BNBUSDT",1732641236311,16.01,617.02,617.01,1.74]
["binance-futures","BNBUSDT",1732641274634,37.03,616.28,616.27,2.39]
["binance-futures","BNBUSDT",1732641315484,26.12,616.57,616.56,4.59]
["binance-futures","BNBUSDT",1732641348454,10.26,616.24,616.23,10.32]
["binance-futures","BNBUSDT",1732641398317,9.73,617.34,617.33,12.78]
["binance-futures","BNBUSDT",1732641438328,1.96,617.98,617.97,9.86]
["binance-futures","BNBUSDT",1732641475700,4.98,617.95,617.94,15.75]
["binance-futures","BNBUSDT",1732641531321,13.22,617.79,617.77,0.06]
["binance-futures","BNBUSDT",1732641575901,10.06,618.05,618.04,7.17]
["binance-futures","BNBUSDT",1732641652949,0.36,618.81,618.8,12.43]
["binance-futures","BNBUSDT",1732641658713,23.84,618.92,618.91,0.08]
["binance-futures","BNBUSDT",1732641703423,3.18,618.77,618.76,16.27]
["binance-futures","BNBUSDT",1732641744317,1.38,618.82,618.81,14.06]
["binance-futures","BNBUSDT",1732641791194,15.9,618.67,618.66,0.63]
["binance-futures","BNBUSDT",1732641841202,8.11,618.34,618.33,7.31]
["binance-futures","BNBUSDT",1732641937322,1.05,618.54,618.53,14.16]
["binance-futures","BNBUSDT",1732641983689,14.15,619.15,619.14,2.97]
["binance-futures","BNBUSDT",1732642028909,22.18,618.9,618.89,1.44]
["binance-futures","BNBUSDT",1732642071370,20.73,618.54,618.53,0.8]
["binance-futures","BNBUSDT",1732642125999,7.95,618.57,618.56,0.27]
["binance-futures","BNBUSDT",1732642164375,4.42,618.63,618.62,9.84]
["binance-futures","BNBUSDT",1732642222992,5.81,619.14,619.13,28.94]
["binance-futures","BNBUSDT",1732642262662,9.11,618.88,618.87,16.53]
["binance-futures","BNBUSDT",1732642299253,16.64,618.95,618.94,4.05]
["binance-futures","BNBUSDT",1732642350980,17.04,618.59,618.58,1.67]
["binance-futures","BNBUSDT",1732642393798,0.46,618.87,618.86,14.06]
["binance-futures","BNBUSDT",1732642435077,11.01,618.93,618.92,0.02]
["binance-futures","BNBUSDT",1732642495450,10.43,619.38,619.37,7.14]
["binance-futures","BNBUSDT",1732642531322,2.44,619.56,619.55,8.59]
["binance-futures","BNBUSDT",1732642582364,25.33,619.22,619.21,2.83]
["binance-futures","BNBUSDT",1732642631474,45.9,618.86,618.85,0.3]
["binance-futures","BNBUSDT",1732642671257,12.63,618.31,618.3,42.47]
["binance-futures","BNBUSDT",1732642725175,10.22,618.14,618.13,38.91]
["binance-futures","BNBUSDT",1732642775313,7.3,618.17,618.16,43.44]
["binance-futures","BNBUSDT",1732642822882,30.17,617.4,617.39,8.47]
["binance-futures","BNBUSDT",1732642863269,2.88,617.23,617.22,34.93]
["binance-futures","BNBUSDT",1732642906442,30.54,617.07,617.06,4.04]
["binance-futures","BNBUSDT",1732642972427,34.51,617.25,617.24,11.16]
["binance-futures","BNBUSDT",1732643004522,5.49,616.79,616.78,3.62]
["binance-futures","BNBUSDT",1732643050949,28.12,616.99,616.98,1.47]
["binance-futures","BNBUSDT",1732643118532,3.94,616.51,616.5,18.49]
["binance-futures","BNBUSDT",1732643151386,7.62,616.64,616.63,10.36]
["binance-futures","BNBUSDT",1732643203748,1.33,617.15,617.14,38.96]
["binance-futures","BNBUSDT",1732643249224,0.24,617.04,617.03,14.3]
["binance-futures","BNBUSDT",1732643306609,25.43,617.05,617.04,37.18]
["binance-futures","BNBUSDT",1732643352345,9.01,616.96,616.95,16.52]
["binance-futures","BNBUSDT",1732643406129,0.01,617.4,617.39,18.9]
["binance-futures","BNBUSDT",1732643480502,21.54,617.18,617.17,4.25]
["binance-futures","BNBUSDT",1732643505500,4.92,617.16,617.15,48.74]
["binance-futures","BNBUSDT",1732643556422,21.17,616.78,616.77,0.57]
["binance-futures","BNBUSDT",1732643642058,4.97,617.72,617.71,22.11]
["binance-futures","BNBUSDT",1732643669740,9.78,617.57,617.56,5.42]
["binance-futures","BNBUSDT",1732643725508,1.04,617.88,617.87,22.14]
["binance-futures","BNBUSDT",1732643788620,8.36,618.09,618.08,32.19]
["binance-futures","BNBUSDT",1732643861008,5.47,618.12,618.11,21.57]
["binance-futures","BNBUSDT",1732643898031,3.79,618.2,618.19,24.45]
["binance-futures","BNBUSDT",1732643952205,28.9,617.88,617.87,11.51]
["binance-futures","BNBUSDT",1732644023920,8.82,617.43,617.42,21.07]
["binance-futures","BNBUSDT",1732644057986,16.65,617.58,617.57,16.82]
["binance-futures","BNBUSDT",1732644162945,1.35,617.92,617.91,10.94]
["binance-futures","BNBUSDT",1732644209611,20.33,618.12,618.11,26.18]
["binance-futures","BNBUSDT",1732644245166,1.05,618.14,618.12,1.86]
["binance-futures","BNBUSDT",1732644300423,34.86,616.78,616.77,0.55]
["binance-futures","BNBUSDT",1732644342276,0.58,617.04,617.03,9.48]
["binance-futures","BNBUSDT",1732644366836,32.09,617.08,617.07,1.09]
["binance-futures","BNBUSDT",1732644426612,7.51,616.9,616.89,16.81]
["binance-futures","BNBUSDT",1732644481520,21.44,617.07,617.06,1.6]
["binance-futures","BNBUSDT",1732644522703,17.34,616.22,616.21,3.8]
["binance-futures","BNBUSDT",1732644556265,15.73,616.09,616.08,5.55]
["binance-futures","BNBUSDT",1732644604821,4.05,615.48,615.47,25.77]
["binance-futures","BNBUSDT",1732644639983,21.41,615.13,615.12,9.56]
["binance-futures","BNBUSDT",1732644676172,0.6,614.71,614.7,18.04]
["binance-futures","BNBUSDT",1732644728685,38.64,614.5,614.49,5.25]
["binance-futures","BNBUSDT",1732644766106,32.4,613.69,613.68,0.56]
["binance-futures","BNBUSDT",1732644802555,33.12,613.64,613.63,2.88]
["binance-futures","BNBUSDT",1732644853685,0.07,613.7,613.69,14.5]
["binance-futures","BNBUSDT",1732644902983,12.53,613.89,613.88,0.05]
["binance-futures","BNBUSDT",1732644939468,9.78,613.14,613.13,9.58]
["binance-futures","BNBUSDT",1732644966390,5.5,612.75,612.74,7.0]
["binance-futures","BNBUSDT",1732645027454,1.07,612.74,612.69,7.29]
["binance-futures","BNBUSDT",1732645065686,60.76,612.06,612.05,2.55]
["binance-futures","BNBUSDT",1732645093679,26.83,611.6,611.59,4.63]
["binance-futures","BNBUSDT",1732645143007,0.67,610.61,610.6,24.25]
["binance-futures","BNBUSDT",1732645175808,88.09,610.06,610.05,23.81]
["binance-futures","BNBUSDT",1732645215166,34.72,610.07,610.06,19.35]
["binance-futures","BNBUSDT",1732645244814,86.68,609.61,609.6,43.4]
["binance-futures","BNBUSDT",1732645281268,19.88,609.51,609.5,15.49]
["binance-futures","BNBUSDT",1732645321195,4.49,609.17,609.16,25.65]
["binance-futures","BNBUSDT",1732645351220,23.22,610.13,610.12,7.4]
["binance-futures","BNBUSDT",1732645395477,14.6,611.42,611.41,16.62]
["binance-futures","BNBUSDT",1732645428291,17.44,612.06,612.05,9.16]
["binance-futures","BNBUSDT",1732645460498,1.58,611.52,611.49,0.32]
["binance-futures","BNBUSDT",1732645505395,30.75,610.79,610.78,5.96]
["binance-futures","BNBUSDT",1732645540957,0.43,610.79,610.78,33.62]
["binance-futures","BNBUSDT",1732645574772,2.07,609.7,609.69,0.07]
["binance-futures","BNBUSDT",1732645617453,8.77,610.27,610.26,20.35]
["binance-futures","BNBUSDT",1732645649758,14.39,609.34,609.33,12.12]
["binance-futures","BNBUSDT",1732645692254,13.59,609.72,609.71,21.33]
["binance-futures","BNBUSDT",1732645731660,0.01,609.87,609.86,34.4]
["binance-futures","BNBUSDT",1732645796647,0.1,605.38,605.3,10.03]
["binance-futures","BNBUSDT",1732645798833,1.23,605.08,604.64,45.78]
["binance-futures","BNBUSDT",1732645864246,45.25,605.68,605.67,26.38]
["binance-futures","BNBUSDT",1732645875153,39.2,605.16,605.15,0.43]
["binance-futures","BNBUSDT",1732645930711,15.29,602.24,602.23,39.3]
["binance-futures","BNBUSDT",1732645960283,7.92,601.92,601.88,0.08]
["binance-futures","BNBUSDT",1732645971032,24.35,601.76,601.75,7.84]
["binance-futures","BNBUSDT",1732646027825,139.13,601.88,601.87,15.7]
["binance-futures","BNBUSDT",1732646059365,4.51,601.72,601.71,7.77]
["binance-futures","BNBUSDT",1732646071177,20.08,600.94,600.93,1.98]
["binance-futures","BNBUSDT",1732646127795,14.75,600.87,600.86,0.02]
["binance-futures","BNBUSDT",1732646164305,24.93,601.4,601.38,0.68]
["binance-futures","BNBUSDT",1732646195138,0.01,601.12,601.11,23.78]
["binance-futures","BNBUSDT",1732646235675,17.36,600.73,600.72,1.0]
["binance-futures","BNBUSDT",1732646265817,8.05,600.87,600.86,1.0]
["binance-futures","BNBUSDT",1732646297459,1.81,601.12,601.11,14.06]
["binance-futures","BNBUSDT",1732646340223,0.02,601.78,601.77,2.25]
["binance-futures","BNBUSDT",1732646366444,12.23,601.63,601.62,1.66]
["binance-futures","BNBUSDT",1732646399431,0.12,601.5,601.49,24.9]
["binance-futures","BNBUSDT",1732646436158,0.57,601.09,601.08,15.57]
["binance-futures","BNBUSDT",1732646482382,1.1,601.75,601.74,0.74]
["binance-futures","BNBUSDT",1732646500515,8.65,601.9,601.89,11.12]
["binance-futures","BNBUSDT",1732646538275,3.22,603.72,603.71,12.89]
["binance-futures","BNBUSDT",1732646584838,15.47,603.81,603.8,13.54]
["binance-futures","BNBUSDT",1732646607901,9.73,602.66,602.65,14.59]
["binance-futures","BNBUSDT",1732646641693,1.81,604.1,604.09,13.69]
["binance-futures","BNBUSDT",1732646674481,10.22,604.07,604.06,24.61]
["binance-futures","BNBUSDT",1732646734140,55.82,605.32,605.31,17.69]
["binance-futures","BNBUSDT",1732646746743,30.32,605.27,605.26,0.02]
["binance-futures","BNBUSDT",1732646779475,5.42,605.22,605.21,19.64]
["binance-futures","BNBUSDT",1732646839907,2.7,605.75,605.74,21.75]
["binance-futures","BNBUSDT",1732646852802,2.28,605.64,605.63,10.67]
["binance-futures","BNBUSDT",1732646894308,3.06,605.86,605.85,24.42]
["binance-futures","BNBUSDT",1732646954620,3.55,606.16,606.15,23.08]
["binance-futures","BNBUSDT",1732646967965,10.18,606.23,606.22,12.4]
["binance-futures","BNBUSDT",1732647009663,11.22,606.11,606.1,22.0]
["binance-futures","BNBUSDT",1732647042102,2.61,605.37,605.36,23.99]
["binance-futures","BNBUSDT",1732647097002,3.79,605.47,605.44,0.01]
["binance-futures","BNBUSDT",1732647118085,5.02,605.68,605.67,18.68]
["binance-futures","BNBUSDT",1732647191591,0.01,607.31,607.3,9.78]
["binance-futures","BNBUSDT",1732647227242,8.2,607.64,607.63,0.08]
["binance-futures","BNBUSDT",1732647273466,12.57,607.01,607.0,10.74]
["binance-futures","BNBUSDT",1732647311103,1.07,606.03,606.02,34.37]
["binance-futures","BNBUSDT",1732647355987,16.33,606.87,606.86,0.82]
["binance-futures","BNBUSDT",1732647384324,17.59,606.92,606.91,10.54]
["binance-futures","BNBUSDT",1732647441033,8.78,607.11,607.1,8.91]
["binance-futures","BNBUSDT",1732647480417,2.09,606.16,606.15,17.5]
["binance-futures","BNBUSDT",1732647503696,61.96,605.03,605.02,25.62]
["binance-futures","BNBUSDT",1732647551755,6.29,604.94,604.93,8.35]
["binance-futures","BNBUSDT",1732647587567,20.77,604.89,604.88,13.07]
["binance-futures","BNBUSDT",1732647611890,14.8,604.44,604.43,20.69]
["binance-futures","BNBUSDT",1732647657794,4.41,605.33,605.32,25.5]
["binance-futures","BNBUSDT",1732647689434,0.05,605.39,605.38,41.57]
["binance-futures","BNBUSDT",1732647728102,18.39,606.12,606.11,6.23]
["binance-futures","BNBUSDT",1732647756537,6.4,606.0,605.99,5.63]
["binance-futures","BNBUSDT",1732647793124,10.17,605.58,605.57,14.58]
["binance-futures","BNBUSDT",1732647831642,0.1,605.82,605.77,1.07]
["binance-futures","BNBUSDT",1732647860788,1.02,605.15,605.12,0.21]
["binance-futures","BNBUSDT",1732647902195,14.32,606.07,606.06,16.15]
["binance-futures","BNBUSDT",1732647934144,1.34,607.06,607.05,25.12]
["binance-futures","BNBUSDT",1732647967149,7.51,607.08,607.07,6.65]
["binance-futures","BNBUSDT",1732648009804,10.12,606.9,606.89,8.78]
["binance-futures","BNBUSDT",1732648039807,0.24,605.3,605.29,17.04]
["binance-futures","BNBUSDT",1732648072752,2.33,604.45,604.44,10.46]
["binance-futures","BNBUSDT",1732648115382,23.9,603.65,603.64,14.26]
["binance-futures","BNBUSDT",1732648146582,16.64,604.33,604.32,10.49]
["binance-futures","BNBUSDT",1732648185162,10.53,605.9,605.89,5.77]
["binance-futures","BNBUSDT",1732648221143,5.44,606.05,606.04,28.57]
["binance-futures","BNBUSDT",1732648249621,7.78,607.18,607.17,20.83]
["binance-futures","BNBUSDT",1732648288063,17.78,606.73,606.72,2.54]
["binance-futures","BNBUSDT",1732648323912,11.51,606.59,606.58,3.19]
["binance-futures","BNBUSDT",1732648362466,5.92,606.89,606.88,27.06]
["binance-futures","BNBUSDT",1732648399491,5.59,606.1,606.09,7.37]
["binance-futures","BNBUSDT",1732648435659,1.69,606.25,606.24,13.66]
["binance-futures","BNBUSDT",1732648485078,21.14,607.18,607.17,8.57]
["binance-futures","BNBUSDT",1732648510013,24.26,606.43,606.42,0.01]
["binance-futures","BNBUSDT",1732648541376,9.45,606.85,606.84,3.4]
["binance-futures","BNBUSDT",1732648580067,18.32,606.45,606.44,1.94]
["binance-futures","BNBUSDT",1732648623728,15.5,605.99,605.98,0.08]
["binance-futures","BNBUSDT",1732648653681,1.39,605.11,605.1,2.45]
["binance-futures","BNBUSDT",1732648687376,11.1,604.33,604.32,0.21]
["binance-futures","BNBUSDT",1732648730433,13.8,603.55,603.54,15.17]
["binance-futures","BNBUSDT",1732648759033,15.67,604.81,604.8,0.03]
["binance-futures","BNBUSDT",1732648827480,7.42,604.15,604.14,21.55]
["binance-futures","BNBUSDT",1732648859941,5.55,603.52,603.51,5.32]
["binance-futures","BNBUSDT",1732648876056,2.7,603.46,603.45,1.0]
["binance-futures","BNBUSDT",1732648928723,22.51,603.52,603.51,7.6]
["binance-futures","BNBUSDT",1732648967000,2.74,603.62,603.61,20.63]
["binance-futures","BNBUSDT",1732648979050,3.53,604.0,603.99,9.17]
["binance-futures","BNBUSDT",1732649034230,8.96,604.42,604.41,5.13]
["binance-futures","BNBUSDT",1732649073574,9.12,604.64,604.63,13.2]
["binance-futures","BNBUSDT",1732649086615,9.82,604.81,604.8,6.7]
["binance-futures","BNBUSDT",1732649145822,144.4,604.47,604.46,4.38]
["binance-futures","BNBUSDT",1732649178412,16.31,605.06,605.05,9.94]
["binance-futures","BNBUSDT",1732649211606,1.98,604.95,604.94,21.9]
["binance-futures","BNBUSDT",1732649235885,9.45,604.68,604.67,14.42]
["binance-futures","BNBUSDT",1732649288405,1.34,604.9,604.89,26.17]
["binance-futures","BNBUSDT",1732649321565,11.31,605.7,605.69,9.81]
["binance-futures","BNBUSDT",1732649346171,10.89,605.81,605.8,0.01]
["binance-futures","BNBUSDT",1732649400457,25.41,606.84,606.83,9.68]
["binance-futures","BNBUSDT",1732649437667,32.09,605.78,605.77,7.13]
["binance-futures","BNBUSDT",1732649471531,2.56,604.87,604.83,0.03]
["binance-futures","BNBUSDT",1732649489603,25.66,605.38,605.37,27.85]
["binance-futures","BNBUSDT",1732649546515,4.44,606.08,606.07,9.57]
["binance-futures","BNBUSDT",1732649580493,24.23,606.66,606.65,15.42]
["binance-futures","BNBUSDT",1732649638847,7.05,607.44,607.43,25.82]
["binance-futures","BNBUSDT",1732649656428,1.18,606.92,606.91,14.88]
["binance-futures","BNBUSDT",1732649695264,5.07,607.28,607.27,33.8]
["binance-futures","BNBUSDT",1732649728488,15.79,607.42,607.41,8.15]
["binance-futures","BNBUSDT",1732649774543,0.48,608.22,608.21,30.94]
["binance-futures","BNBUSDT",1732649812076,5.61,607.95,607.94,18.84]
["binance-futures","BNBUSDT",1732649857517,18.76,608.73,608.72,11.55]
["binance-futures","BNBUSDT",1732649928938,4.06,609.36,609.35,31.85]
["binance-futures","BNBUSDT",1732649943326,15.21,609.47,609.46,7.47]
["binance-futures","BNBUSDT",1732649981840,18.96,609.51,609.5,19.02]
["binance-futures","BNBUSDT",1732650051060,39.79,609.01,609.0,0.05]
["binance-futures","BNBUSDT",1732650063971,13.7,608.5,608.49,32.74]
["binance-futures","BNBUSDT",1732650102278,0.47,608.88,608.87,54.03]
["binance-futures","BNBUSDT",1732650141436,0.22,609.35,609.34,53.7]
["binance-futures","BNBUSDT",1732650183021,96.39,609.29,609.28,40.83]
["binance-futures","BNBUSDT",1732650229269,27.98,609.21,609.2,53.18]
["binance-futures","BNBUSDT",1732650277309,14.37,609.37,609.36,7.56]
["binance-futures","BNBUSDT",1732650357855,33.18,608.84,608.83,2.81]
["binance-futures","BNBUSDT",1732650394658,19.68,608.38,608.37,16.97]
["binance-futures","BNBUSDT",1732650396888,16.64,608.4,608.39,7.39]
["binance-futures","BNBUSDT",1732650473123,3.84,609.06,609.05,25.16]
["binance-futures","BNBUSDT",1732650503109,5.6,608.95,608.94,50.12]
["binance-futures","BNBUSDT",1732650550431,13.1,609.68,609.67,20.32]
["binance-futures","BNBUSDT",1732650586720,12.01,609.37,609.36,26.77]
["binance-futures","BNBUSDT",1732650631295,15.61,608.59,608.58,22.02]
["binance-futures","BNBUSDT",1732650668424,18.93,608.96,608.95,22.38]
["binance-futures","BNBUSDT",1732650708778,13.34,608.84,608.83,13.7]
["binance-futures","BNBUSDT",1732650760555,20.74,609.13,609.12,0.56]
["binance-futures","BNBUSDT",1732650797615,10.52,609.21,609.2,6.73]
["binance-futures","BNBUSDT",1732650844666,12.26,609.27,609.26,8.74]
["binance-futures","BNBUSDT",1732650892445,8.64,609.0,608.99,22.62]
["binance-futures","BNBUSDT",1732650938430,0.02,608.85,608.84,26.73]
["binance-futures","BNBUSDT",1732650983535,0.19,609.36,609.35,19.37]
["binance-futures","BNBUSDT",1732651022885,6.23,610.33,610.32,27.47]
["binance-futures","BNBUSDT",1732651063208,19.9,610.61,610.6,23.29]
["binance-futures","BNBUSDT",1732651104317,4.46,609.84,609.83,11.07]
["binance-futures","BNBUSDT",1732651146520,5.85,610.24,610.23,18.17]
["binance-futures","BNBUSDT",1732651192966,1.1,610.46,610.45,18.04]
["binance-futures","BNBUSDT",1732651237796,11.49,610.66,610.65,21.61]
["binance-futures","BNBUSDT",1732651264792,31.19,611.26,611.25,9.31]
["binance-futures","BNBUSDT",1732651304432,24.18,611.46,611.45,4.02]
["binance-futures","BNBUSDT",1732651346941,0.01,612.04,612.03,3.18]
["binance-futures","BNBUSDT",1732651380003,14.74,611.76,611.75,43.12]
["binance-futures","BNBUSDT",1732651414246,5.02,610.41,610.4,7.18]
["binance-futures","BNBUSDT",1732651460569,0.01,609.98,609.93,1.58]
["binance-futures","BNBUSDT",1732651496025,24.62,609.96,609.95,37.43]
["binance-futures","BNBUSDT",1732651529682,22.63,610.55,610.54,0.93]
["binance-futures","BNBUSDT",1732651565651,33.22,611.0,610.99,15.98]
["binance-futures","BNBUSDT",1732651621096,0.7,611.0,610.93,19.99]
["binance-futures","BNBUSDT",1732651638952,2.06,611.35,611.34,5.64]
["binance-futures","BNBUSDT",1732651679444,13.73,612.18,612.17,2.33]
["binance-futures","BNBUSDT",1732651733242,0.81,612.64,612.63,9.24]
["binance-futures","BNBUSDT",1732651753745,3.83,612.11,612.1,30.96]
["binance-futures","BNBUSDT",1732651800341,22.25,611.85,611.84,37.89]
["binance-futures","BNBUSDT",1732651837192,0.18,612.07,612.06,25.12]
["binance-futures","BNBUSDT",1732651887701,7.38,612.86,612.85,15.19]
["binance-futures","BNBUSDT",1732651917458,7.9,612.2,612.19,15.45]
["binance-futures","BNBUSDT",1732651953154,9.05,611.93,611.92,13.92]
["binance-futures","BNBUSDT",1732652024290,4.23,611.65,611.64,23.41]
["binance-futures","BNBUSDT",1732652080841,1.17,612.5,612.49,22.04]
["binance-futures","BNBUSDT",1732652115645,18.04,612.04,612.03,1.16]
["binance-futures","BNBUSDT",1732652141810,7.47,612.24,612.23,24.98]
["binance-futures","BNBUSDT",1732652194260,15.12,612.16,612.15,6.33]
["binance-futures","BNBUSDT",1732652239860,0.15,612.43,612.42,36.22]
["binance-futures","BNBUSDT",1732652278915,9.02,611.74,611.73,13.27]
["binance-futures","BNBUSDT",1732652297681,9.47,611.58,611.57,9.13]
["binance-futures","BNBUSDT",1732652355246,18.06,610.61,610.6,2.45]
["binance-futures","BNBUSDT",1732652391352,0.02,610.39,610.38,14.48]
["binance-futures","BNBUSDT",1732652411700,0.36,609.9,609.89,17.38]
["binance-futures","BNBUSDT",1732652470591,0.02,610.07,610.06,15.98]
["binance-futures","BNBUSDT",1732652506372,23.1,609.43,609.42,1.94]
["binance-futures","BNBUSDT",1732652548907,3.99,609.8,609.79,25.82]
["binance-futures","BNBUSDT",1732652577796,19.42,610.0,609.99,23.63]
["binance-futures","BNBUSDT",1732652630357,3.97,609.57,609.56,16.96]
["binance-futures","BNBUSDT",1732652675648,3.81,609.21,609.2,30.51]
["binance-futures","BNBUSDT",1732652707734,4.82,609.79,609.78,9.66]
["binance-futures","BNBUSDT",1732652763313,21.73,610.32,610.31,5.59]
["binance-futures","BNBUSDT",1732652796704,24.18,609.66,609.57,1.86]
["binance-futures","BNBUSDT",1732652834219,15.57,610.24,610.23,25.85]
["binance-futures","BNBUSDT",1732652872666,6.25,610.08,610.07,9.67]
["binance-futures","BNBUSDT",1732652918368,3.67,610.27,610.26,9.4]
["binance-futures","BNBUSDT",1732652959261,5.71,610.54,610.53,9.82]
["binance-futures","BNBUSDT",1732653004361,5.71,610.11,610.1,5.91]
["binance-futures","BNBUSDT",1732653045252,5.4,609.82,609.81,10.16]
["binance-futures","BNBUSDT",1732653089189,11.48,610.17,610.16,2.46]
["binance-futures","BNBUSDT",1732653124045,9.34,609.83,609.82,0.88]
["binance-futures","BNBUSDT",1732653163689,2.27,609.81,609.79,1.24]
["binance-futures","BNBUSDT",1732653208404,9.35,610.31,610.3,4.21]
["binance-futures","BNBUSDT",1732653251365,0.87,611.04,611.03,17.78]
["binance-futures","BNBUSDT",1732653285807,12.24,611.7,611.69,11.99]
["binance-futures","BNBUSDT",1732653332691,23.95,610.11,610.1,1.6]
["binance-futures","BNBUSDT",1732653372043,16.66,610.02,610.01,8.13]
["binance-futures","BNBUSDT",1732653416055,2.33,609.5,609.49,14.01]
["binance-futures","BNBUSDT",1732653448053,7.51,608.72,608.71,7.28]
["binance-futures","BNBUSDT",1732653483811,0.47,609.7,609.69,0.03]
["binance-futures","BNBUSDT",1732653527539,0.8,609.83,609.82,11.4]
["binance-futures","BNBUSDT",1732653565762,12.37,610.14,610.13,19.54]
["binance-futures","BNBUSDT",1732653606251,1.35,610.42,610.41,17.87]
["binance-futures","BNBUSDT",1732653645207,10.11,610.81,610.78,18.08]
["binance-futures","BNBUSDT",1732653682266,22.4,611.73,611.72,24.98]
["binance-futures","BNBUSDT",1732653721990,21.04,611.55,611.54,1.9]
["binance-futures","BNBUSDT",1732653803873,6.15,612.1,612.09,8.86]
["binance-futures","BNBUSDT",1732653850995,26.28,612.53,612.52,4.84]
["binance-futures","BNBUSDT",1732653893012,8.0,613.28,613.27,9.64]
["binance-futures","BNBUSDT",1732653925809,10.88,614.18,614.17,13.51]
["binance-futures","BNBUSDT",1732653964461,2.48,614.5,614.49,21.35]
["binance-futures","BNBUSDT",1732653969716,2.35,614.55,614.54,25.58]
["binance-futures","BNBUSDT",1732654032314,11.02,614.31,614.3,1.58]
["binance-futures","BNBUSDT",1732654073293,1.29,614.38,614.37,29.13]
["binance-futures","BNBUSDT",1732654080082,0.48,614.27,614.26,24.57]
["binance-futures","BNBUSDT",1732654144966,3.97,613.68,613.67,15.96]
["binance-futures","BNBUSDT",1732654188237,25.31,614.04,614.03,2.12]
["binance-futures","BNBUSDT",1732654223608,8.88,614.69,614.68,18.64]
["binance-futures","BNBUSDT",1732654242275,19.35,614.98,614.97,21.96]
["binance-futures","BNBUSDT",1732654302172,16.61,614.71,614.7,11.88]
["binance-futures","BNBUSDT",1732654339802,9.61,615.53,615.52,11.29]
["binance-futures","BNBUSDT",1732654358657,2.75,615.28,615.25,0.82]
["binance-futures","BNBUSDT",1732654420634,12.47,615.52,615.51,9.97]
["binance-futures","BNBUSDT",1732654465382,27.53,615.12,615.11,15.43]
["binance-futures","BNBUSDT",1732654522115,10.29,615.67,615.66,12.87]
["binance-futures","BNBUSDT",1732654544206,6.78,615.59,615.58,15.97]
["binance-futures","BNBUSDT",1732654592032,22.4,615.68,615.67,13.55]
["binance-futures","BNBUSDT",1732654630944,31.36,615.11,615.1,17.17]
["binance-futures","BNBUSDT",1732654689702,13.05,614.87,614.86,19.78]
["binance-futures","BNBUSDT",1732654719544,16.94,614.61,614.6,0.36]
["binance-futures","BNBUSDT",1732654756447,7.23,614.01,614.0,16.03]
["binance-futures","BNBUSDT",1732654779274,19.57,614.36,614.35,2.34]
["binance-futures","BNBUSDT",1732654826575,12.54,613.33,613.32,5.65]
["binance-futures","BNBUSDT",1732654861560,27.98,612.31,612.3,28.05]
["binance-futures","BNBUSDT",1732654901177,0.14,613.52,613.51,26.25]
["binance-futures","BNBUSDT",1732654959566,19.11,613.76,613.75,5.76]
["binance-futures","BNBUSDT",1732654980255,22.87,614.19,614.18,6.12]
["binance-futures","BNBUSDT",1732655017348,11.12,614.29,614.28,0.19]
["binance-futures","BNBUSDT",1732655074951,24.95,614.88,614.87,7.69]
["binance-futures","BNBUSDT",1732655096714,26.09,614.41,614.4,5.45]
["binance-futures","BNBUSDT",1732655129271,10.08,613.73,613.72,0.44]
["binance-futures","BNBUSDT",1732655166755,8.38,613.24,613.23,10.69]
["binance-futures","BNBUSDT",1732655237320,6.92,613.41,613.4,0.15]
["binance-futures","BNBUSDT",1732655246080,8.74,613.05,613.04,6.58]
["binance-futures","BNBUSDT",1732655289720,8.59,613.08,613.07,31.23]
["binance-futures","BNBUSDT",1732655355902,10.2,611.32,611.31,15.12]
["binance-futures","BNBUSDT",1732655404248,0.01,611.83,611.82,1.92]
["binance-futures","BNBUSDT",1732655406461,6.81,611.86,611.85,6.86]
["binance-futures","BNBUSDT",1732655473555,12.13,611.11,611.1,14.22]
["binance-futures","BNBUSDT",1732655523332,0.75,611.2,611.19,8.43]
["binance-futures","BNBUSDT",1732655570671,1.3,610.93,610.92,21.22]
["binance-futures","BNBUSDT",1732655609094,9.76,611.54,611.53,5.27]
["binance-futures","BNBUSDT",1732655651262,3.77,612.14,612.13,13.0]
["binance-futures","BNBUSDT",1732655697952,2.94,612.14,612.13,15.36]
["binance-futures","BNBUSDT",1732655736661,4.48,612.03,612.02,16.46]
["binance-futures","BNBUSDT",1732655779910,8.76,612.82,612.81,12.26]
["binance-futures","BNBUSDT",1732655822664,5.59,613.32,613.31,19.17]
["binance-futures","BNBUSDT",1732655868977,11.56,612.78,612.77,5.61]
["binance-futures","BNBUSDT",1732655912074,11.5,612.97,612.96,5.39]
["binance-futures","BNBUSDT",1732655950055,7.23,613.2,613.19,10.0]
["binance-futures","BNBUSDT",1732656005164,0.59,613.42,613.41,30.16]
["binance-futures","BNBUSDT",1732656045337,10.27,614.07,614.06,4.01]
["binance-futures","BNBUSDT",1732656080692,17.26,614.01,614.0,522.52]
["binance-futures","BNBUSDT",1732656132281,0.85,614.5,614.49,15.37]
["binance-futures","BNBUSDT",1732656173675,0.94,614.74,614.73,22.16]
["binance-futures","BNBUSDT",1732656226851,30.66,614.63,614.62,1.97]
["binance-futures","BNBUSDT",1732656264807,15.15,614.66,614.65,2.3]
["binance-futures","BNBUSDT",1732656311413,14.19,615.07,615.06,17.73]
["binance-futures","BNBUSDT",1732656363245,18.24,615.24,615.23,9.82]
["binance-futures","BNBUSDT",1732656406973,27.25,615.53,615.52,2.79]
["binance-futures","BNBUSDT",1732656443563,20.44,614.55,614.54,11.71]
["binance-futures","BNBUSDT",1732656491008,2.1,614.3,614.29,18.74]
["binance-futures","BNBUSDT",1732656539560,18.38,614.06,614.05,8.34]
["binance-futures","BNBUSDT",1732656587573,8.02,614.28,614.27,17.34]
["binance-futures","BNBUSDT",1732656631233,4.65,614.07,614.06,4.79]
["binance-futures","BNBUSDT",1732656674000,30.55,613.85,613.84,6.32]
["binance-futures","BNBUSDT",1732656733558,20.06,613.86,613.85,0.85]
["binance-futures","BNBUSDT",1732656769530,12.71,613.74,613.73,3.85]
["binance-futures","BNBUSDT",1732656814298,7.6,613.87,613.86,19.55]
["binance-futures","BNBUSDT",1732656864353,14.96,613.23,613.22,2.1]
["binance-futures","BNBUSDT",1732656898789,50.79,613.26,613.25,14.11]
["binance-futures","BNBUSDT",1732656946160,2.57,613.07,613.06,41.63]
["binance-futures","BNBUSDT",1732656989105,1.37,613.49,613.48,19.01]
["binance-futures","BNBUSDT",1732657044264,14.61,614.17,614.16,4.94]
["binance-futures","BNBUSDT",1732657089022,25.57,614.6,614.59,25.08]
["binance-futures","BNBUSDT",1732657135556,12.09,614.61,614.6,2.11]
["binance-futures","BNBUSDT",1732657218767,21.52,613.87,613.86,5.96]
["binance-futures","BNBUSDT",1732657247049,11.3,613.81,613.8,2.15]
["binance-futures","BNBUSDT",1732657349296,9.19,613.79,613.78,13.16]
["binance-futures","BNBUSDT",1732657378246,9.15,613.44,613.43,10.76]
["binance-futures","BNBUSDT",1732657461511,2.04,613.89,613.88,29.09]
["binance-futures","BNBUSDT",1732657514898,1.31,613.68,613.67,33.04]
["binance-futures","BNBUSDT",1732657558513,28.09,613.34,613.33,4.38]
["binance-futures","BNBUSDT",1732657569407,63.46,612.85,612.84,2.27]
["binance-futures","BNBUSDT",1732657644100,1.76,613.42,613.41,17.21]
["binance-futures","BNBUSDT",1732657688285,0.18,613.67,613.66,12.09]
["binance-futures","BNBUSDT",1732657704309,9.52,614.17,614.16,19.52]
["binance-futures","BNBUSDT",1732657789406,10.06,613.98,613.97,1.42]
["binance-futures","BNBUSDT",1732657831793,3.11,615.06,615.05,11.07]
["binance-futures","BNBUSDT",1732657879530,4.59,614.56,614.55,10.7]
["binance-futures","BNBUSDT",1732657903969,21.03,614.79,614.78,45.0]
["binance-futures","BNBUSDT",1732657969895,27.34,614.54,614.53,2.47]
["binance-futures","BNBUSDT",1732658025436,15.14,615.03,615.02,4.74]
["binance-futures","BNBUSDT",1732658049987,9.85,614.79,614.78,6.46]
["binance-futures","BNBUSDT",1732658120011,15.26,614.7,614.69,8.79]
["binance-futures","BNBUSDT",1732658178114,9.3,614.32,614.31,11.75]
["binance-futures","BNBUSDT",1732658205982,15.67,614.26,614.25,8.89]
["binance-futures","BNBUSDT",1732658301782,14.15,614.27,614.26,2.38]
["binance-futures","BNBUSDT",1732658353645,16.74,614.44,614.43,2.91]
["binance-futures","BNBUSDT",1732658402217,36.99,613.82,613.81,0.43]
["binance-futures","BNBUSDT",1732658441322,42.65,613.58,613.57,0.86]
["binance-futures","BNBUSDT",1732658501640,15.14,613.79,613.78,2.01]
["binance-futures","BNBUSDT",1732658550811,17.31,614.38,614.37,0.16]
["binance-futures","BNBUSDT",1732658583582,8.44,614.48,614.47,15.6]
["binance-futures","BNBUSDT",1732658645809,6.23,614.78,614.77,23.71]
["binance-futures","BNBUSDT",1732658700943,18.19,615.55,615.54,14.38]
["binance-futures","BNBUSDT",1732658749863,9.81,615.74,615.73,19.31]
["binance-futures","BNBUSDT",1732658832595,11.83,615.78,615.77,9.31]
["binance-futures","BNBUSDT",1732658846355,28.11,615.93,615.92,3.52]
["binance-futures","BNBUSDT",1732658886527,5.34,616.3,616.29,29.72]
["binance-futures","BNBUSDT",1732658935099,23.26,616.15,616.14,2.5]
["binance-futures","BNBUSDT",1732658982435,11.11,616.02,616.01,8.33]
["binance-futures","BNBUSDT",1732659028306,11.14,616.17,616.16,9.68]
["binance-futures","BNBUSDT",1732659072907,12.39,616.86,616.85,18.17]
["binance-futures","BNBUSDT",1732659114951,20.04,616.57,616.56,20.5]
["binance-futures","BNBUSDT",1732659158607,17.38,616.02,616.01,5.73]
["binance-futures","BNBUSDT",1732659198052,7.01,615.87,615.86,12.99]
["binance-futures","BNBUSDT",1732659289328,11.69,616.31,616.3,4.06]
["binance-futures","BNBUSDT",1732659298925,8.58,616.2,616.19,4.41]
["binance-futures","BNBUSDT",1732659395344,6.92,616.52,616.51,15.74]
["binance-futures","BNBUSDT",1732659435308,14.3,616.15,616.14,3.0]
["binance-futures","BNBUSDT",1732659493502,0.26,615.82,615.81,19.55]
["binance-futures","BNBUSDT",1732659541476,4.8,615.68,615.67,24.35]
["binance-futures","BNBUSDT",1732659598729,5.59,615.66,615.65,15.92]
["binance-futures","BNBUSDT",1732659657204,35.95,615.61,615.6,0.65]
["binance-futures","BNBUSDT",1732659710169,23.2,615.88,615.87,6.23]
["binance-futures","BNBUSDT",1732659770845,5.92,616.48,616.47,7.56]
["binance-futures","BNBUSDT",1732659820903,5.56,616.32,616.31,11.42]
["binance-futures","BNBUSDT",1732659865407,2.66,616.07,616.06,25.69]
["binance-futures","BNBUSDT",1732659930571,1.23,615.47,615.46,36.21]
["binance-futures","BNBUSDT",1732659983089,25.4,615.53,615.52,0.42]
["binance-futures","BNBUSDT",1732660050447,20.41,616.2,616.19,1.36]
["binance-futures","BNBUSDT",1732660090514,6.67,616.23,616.22,10.02]
["binance-futures","BNBUSDT",1732660145692,4.17,616.55,616.54,14.25]
["binance-futures","BNBUSDT",1732660222886,0.73,616.65,616.64,17.64]
["binance-futures","BNBUSDT",1732660261415,0.36,616.46,616.45,10.84]
["binance-futures","BNBUSDT",1732660320809,14.57,616.55,616.54,5.99]
["binance-futures","BNBUSDT",1732660381944,7.33,616.55,616.54,19.29]
["binance-futures","BNBUSDT",1732660413372,39.65,615.81,615.8,496.83]
["binance-futures","BNBUSDT",1732660475064,10.65,616.17,616.16,0.02]
["binance-futures","BNBUSDT",1732660528878,0.04,616.54,616.53,8.37]
["binance-futures","BNBUSDT",1732660602344,11.22,616.77,616.76,22.19]
["binance-futures","BNBUSDT",1732660659488,10.7,616.75,616.74,7.26]
["binance-futures","BNBUSDT",1732660719615,2.69,616.56,616.55,32.26]
["binance-futures","BNBUSDT",1732660810344,1.44,616.7,616.69,20.86]
["binance-futures","BNBUSDT",1732660848746,26.01,616.69,616.68,9.63]
["binance-futures","BNBUSDT",1732660905536,24.68,616.12,616.11,20.91]
["binance-futures","BNBUSDT",1732660971024,0.02,616.43,616.42,14.51]
["binance-futures","BNBUSDT",1732661067508,5.31,616.21,616.2,8.74]
["binance-futures","BNBUSDT",1732661102215,12.97,615.98,615.97,6.85]
["binance-futures","BNBUSDT",1732661166406,0.65,616.03,616.02,43.77]
["binance-futures","BNBUSDT",1732661262110,15.89,616.16,616.15,13.48]
["binance-futures","BNBUSDT",1732661312052,32.63,616.14,616.13,6.76]
["binance-futures","BNBUSDT",1732661381103,20.32,615.81,615.8,14.61]
["binance-futures","BNBUSDT",1732661466101,6.76,616.0,615.99,42.06]
["binance-futures","BNBUSDT",1732661503289,17.15,615.25,615.24,11.34]
["binance-futures","BNBUSDT",1732661548076,14.9,615.19,615.18,8.85]
["binance-futures","BNBUSDT",1732661593852,20.92,615.01,615.0,61.29]
["binance-futures","BNBUSDT",1732661653855,28.51,614.65,614.64,5.4]
["binance-futures","BNBUSDT",1732661710583,2.87,614.8,614.79,19.47]
["binance-futures","BNBUSDT",1732661714227,8.64,614.81,614.8,5.39]
["binance-futures","BNBUSDT",1732661804297,0.35,615.69,615.68,14.19]
["binance-futures","BNBUSDT",1732661888663,13.75,615.65,615.64,2.03]
["binance-futures","BNBUSDT",1732661952675,21.47,614.69,614.68,19.91]
["binance-futures","BNBUSDT",1732661990964,21.25,614.17,614.16,5.34]
["binance-futures","BNBUSDT",1732662026411,33.91,615.0,614.99,21.9]
["binance-futures","BNBUSDT",1732662083130,10.19,614.53,614.52,24.41]
["binance-futures","BNBUSDT",1732662137481,28.87,614.45,614.44,3.61]
["binance-futures","BNBUSDT",1732662182827,24.03,615.08,615.07,5.08]
["binance-futures","BNBUSDT",1732662242287,19.04,613.91,613.9,4.11]
["binance-futures","BNBUSDT",1732662286247,0.1,613.85,613.84,12.93]
["binance-futures","BNBUSDT",1732662316512,37.48,613.5,613.49,27.31]
["binance-futures","BNBUSDT",1732662366534,0.37,614.28,614.27,23.27]
["binance-futures","BNBUSDT",1732662411881,0.53,614.88,614.87,13.24]
["binance-futures","BNBUSDT",1732662457915,17.94,615.43,615.42,15.02]
["binance-futures","BNBUSDT",1732662491291,29.57,614.73,614.72,4.39]
["binance-futures","BNBUSDT",1732662564209,2.0,614.5,614.49,26.64]
["binance-futures","BNBUSDT",1732662614856,21.29,614.94,614.93,6.37]
["binance-futures","BNBUSDT",1732662662348,9.21,615.3,615.29,16.35]
["binance-futures","BNBUSDT",1732662711665,17.8,615.14,615.13,6.81]
["binance-futures","BNBUSDT",1732662762205,6.59,615.03,615.02,11.72]
["binance-futures","BNBUSDT",1732662821056,1.63,614.77,614.76,9.19]
["binance-futures","BNBUSDT",1732662867241,2.04,614.71,614.7,11.99]
["binance-futures","BNBUSDT",1732662924614,0.34,615.51,615.5,23.27]
["binance-futures","BNBUSDT",1732662978154,7.79,614.5,614.49,3.46]
["binance-futures","BNBUSDT",1732663020487,24.44,614.15,614.12,0.05]
["binance-futures","BNBUSDT",1732663074241,2.32,614.3,614.29,17.76]
["binance-futures","BNBUSDT",1732663125080,1.91,614.16,614.15,13.45]
["binance-futures","BNBUSDT",1732663178313,13.14,613.93,613.92,3.81]
["binance-futures","BNBUSDT",1732663238391,15.06,613.31,613.3,4.21]
["binance-futures","BNBUSDT",1732663282258,29.08,613.45,613.44,5.7]
["binance-futures","BNBUSDT",1732663337604,0.2,613.54,613.53,8.79]
["binance-futures","BNBUSDT",1732663392509,53.13,613.65,613.64,21.34]
["binance-futures","BNBUSDT",1732663435961,25.78,613.74,613.73,4.25]
["binance-futures","BNBUSDT",1732663498125,24.24,613.19,613.18,6.38]
["binance-futures","BNBUSDT",1732663545996,0.69,613.09,613.08,15.96]
["binance-futures","BNBUSDT",1732663591424,31.97,612.92,612.91,1.75]
["binance-futures","BNBUSDT",1732663654272,5.96,612.7,612.69,15.12]
["binance-futures","BNBUSDT",1732663706966,0.47,612.58,612.57,11.77]
["binance-futures","BNBUSDT",1732663774609,0.03,612.72,612.71,17.32]
["binance-futures","BNBUSDT",1732663811675,0.24,612.79,612.78,30.34]
["binance-futures","BNBUSDT",1732663904544,11.54,612.78,612.77,10.09]
["binance-futures","BNBUSDT",1732663922563,20.3,612.98,612.97,3.99]
["binance-futures","BNBUSDT",1732664006567,13.02,612.92,612.91,5.54]
["binance-futures","BNBUSDT",1732664065931,17.48,613.24,613.23,10.79]
["binance-futures","BNBUSDT",1732664119321,0.2,613.67,613.66,23.12]
["binance-futures","BNBUSDT",1732664125926,11.88,613.67,613.66,7.59]
["binance-futures","BNBUSDT",1732664224325,5.05,614.13,614.12,20.75]
["binance-futures","BNBUSDT",1732664272322,17.27,614.36,614.35,11.16]
["binance-futures","BNBUSDT",1732664340456,6.89,614.08,614.07,10.29]
["binance-futures","BNBUSDT",1732664391410,1.28,614.15,614.14,11.12]
["binance-futures","BNBUSDT",1732664446323,8.14,614.28,614.27,8.54]
["binance-futures","BNBUSDT",1732664478010,14.03,614.47,614.46,7.61]
["binance-futures","BNBUSDT",1732664570163,5.29,614.22,614.21,14.51]
["binance-futures","BNBUSDT",1732664632539,10.49,614.41,614.4,8.24]
["binance-futures","BNBUSDT",1732664700593,3.02,614.41,614.4,0.8]
["binance-futures","BNBUSDT",1732664775345,23.32,614.51,614.5,6.7]
["binance-futures","BNBUSDT",1732664806360,22.44,614.33,614.32,16.02]
["binance-futures","BNBUSDT",1732664864223,25.04,613.98,613.97,0.46]
["binance-futures","BNBUSDT",1732664936317,16.13,613.82,613.81,3.37]
["binance-futures","BNBUSDT",1732664979180,26.14,613.8,613.79,2.06]
["binance-futures","BNBUSDT",1732665033554,29.27,613.38,613.37,2.7]
["binance-futures","BNBUSDT",1732665087643,0.41,613.78,613.77,15.45]
["binance-futures","BNBUSDT",1732665120606,15.73,613.8,613.79,13.57]
["binance-futures","BNBUSDT",1732665201535,115.6,613.76,613.75,19.39]
["binance-futures","BNBUSDT",1732665262512,11.88,613.89,613.88,12.98]
["binance-futures","BNBUSDT",1732665350547,19.03,614.27,614.26,39.47]
["binance-futures","BNBUSDT",1732665376959,22.8,614.11,614.1,5.74]
["binance-futures","BNBUSDT",1732665441975,18.98,614.48,614.47,5.46]
["binance-futures","BNBUSDT",1732665542390,15.62,614.29,614.28,0.76]
["binance-futures","BNBUSDT",1732665549106,1.38,614.16,614.15,12.64]
["binance-futures","BNBUSDT",1732665549164,1.37,614.16,614.15,12.73]
["binance-futures","BNBUSDT",1732665549325,1.38,614.16,614.15,12.73]
["binance-futures","BNBUSDT",1732665549361,1.4,614.16,614.15,13.86]
["binance-futures","BNBUSDT",1732665549526,1.04,614.16,614.15,11.75]
["binance-futures","BNBUSDT",1732665549587,1.58,614.16,614.15,11.75]
["binance-futures","BNBUSDT",1732665550106,1.59,614.16,614.15,11.99]
["binance-futures","BNBUSDT",1732665550149,1.59,614.16,614.15,17.05]
["binance-futures","BNBUSDT",1732665550337,1.6,614.16,614.15,12.29]
["binance-futures","BNBUSDT",1732665550442,1.6,614.16,614.15,12.32]
["binance-futures","BNBUSDT",1732665550485,1.6,614.16,614.15,12.37]
["binance-futures","BNBUSDT",1732665550546,1.7,614.16,614.15,12.37]
["binance-futures","BNBUSDT",1732665550702,1.41,614.16,614.15,22.28]
["binance-futures","BNBUSDT",1732665550870,1.39,614.16,614.15,22.4]
["binance-futures","BNBUSDT",1732665550927,1.05,614.21,614.2,17.31]
["binance-futures","BNBUSDT",1732665550981,1.05,614.21,614.2,12.3]
["binance-futures","BNBUSDT",1732665551027,1.05,614.21,614.2,12.35]
["binance-futures","BNBUSDT",1732665551079,1.08,614.21,614.2,12.39]
["binance-futures","BNBUSDT",1732665551146,1.08,614.21,614.2,12.68]
["binance-futures","BNBUSDT",1732665551210,1.08,614.21,614.2,12.86]
["binance-futures","BNBUSDT",1732665551268,1.08,614.21,614.2,12.89]
["binance-futures","BNBUSDT",1732665551321,1.11,614.21,614.2,12.96]
["binance-futures","BNBUSDT",1732665551361,1.13,614.21,614.2,18.15]
["binance-futures","BNBUSDT",1732665551522,1.13,614.21,614.2,18.46]
["binance-futures","BNBUSDT",1732665551543,1.15,614.21,614.2,18.46]
["binance-futures","BNBUSDT",1732665551685,1.15,614.21,614.2,18.44]
["binance-futures","BNBUSDT",1732665551820,2.31,614.21,614.2,18.48]
["binance-futures","BNBUSDT",1732665551871,3.05,614.21,614.2,13.47]
["binance-futures","BNBUSDT",1732665551916,4.62,614.21,614.2,23.38]
["binance-futures","BNBUSDT",1732665552096,4.64,614.21,614.2,18.56]
["binance-futures","BNBUSDT",1732665552142,4.64,614.21,614.2,18.53]
["binance-futures","BNBUSDT",1732665552253,3.75,614.21,614.2,13.63]
["binance-futures","BNBUSDT",1732665552307,3.85,614.21,614.2,13.63]
["binance-futures","BNBUSDT",1732665552437,12.93,614.21,614.2,2.66]
["binance-futures","BNBUSDT",1732665552483,12.93,614.21,614.2,2.67]
["binance-futures","BNBUSDT",1732665552514,16.24,614.21,614.2,2.28]
["binance-futures","BNBUSDT",1732665552585,16.27,614.21,614.2,2.31]
["binance-futures","BNBUSDT",1732665552960,16.27,614.21,614.2,2.32]
["binance-futures","BNBUSDT",1732665553074,16.25,614.21,614.2,2.33]
["binance-futures","BNBUSDT",1732665553152,16.3,614.21,614.2,2.33]
["binance-futures","BNBUSDT",1732665553241,11.29,614.21,614.2,2.51]
["binance-futures","BNBUSDT",1732665553307,11.18,614.21,614.2,2.56]
["binance-futures","BNBUSDT",1732665553357,11.3,614.21,614.2,2.42]
["binance-futures","BNBUSDT",1732665553363,11.3,614.21,614.2,2.6]
["binance-futures","BNBUSDT",1732665553529,11.52,614.21,614.2,2.63]
["binance-futures","BNBUSDT",1732665553698,11.49,614.21,614.2,2.63]
["binance-futures","BNBUSDT",1732665553826,2.95,614.21,614.2,8.36]
["binance-futures","BNBUSDT",1732665553881,3.59,614.21,614.2,4.02]
["binance-futures","BNBUSDT",1732665553957,12.07,614.21,614.2,2.63]
["binance-futures","BNBUSDT",1732665553991,7.04,614.21,614.2,2.63]
["binance-futures","BNBUSDT",1732665554048,8.68,614.21,614.2,3.3]
["binance-futures","BNBUSDT",1732665554117,8.84,614.21,614.2,3.34]
["binance-futures","BNBUSDT",1732665554180,9.05,614.21,614.2,3.58]
["binance-futures","BNBUSDT",1732665554373,9.05,614.21,614.2,3.56]
["binance-futures","BNBUSDT",1732665554518,9.05,614.21,614.2,3.53]
["binance-futures","BNBUSDT",1732665554762,14.04,614.21,614.2,3.55]
["binance-futures","BNBUSDT",1732665555018,9.05,614.21,614.2,3.55]
["binance-futures","BNBUSDT",1732665555088,9.05,614.21,614.2,3.61]
["binance-futures","BNBUSDT",1732665555134,3.17,614.21,614.2,14.2]
["binance-futures","BNBUSDT",1732665555191,3.91,614.21,614.2,3.48]
["binance-futures","BNBUSDT",1732665555246,12.61,614.21,614.2,3.24]
["binance-futures","BNBUSDT",1732665555303,2.68,614.21,614.2,11.1]
["binance-futures","BNBUSDT",1732665555353,5.45,614.21,614.2,16.75]
["binance-futures","BNBUSDT",1732665555401,0.8,614.21,614.2,16.81]
["binance-futures","BNBUSDT",1732665555502,2.89,614.21,614.2,11.8]
["binance-futures","BNBUSDT",1732665555558,2.89,614.21,614.2,11.12]
["binance-futures","BNBUSDT",1732665555849,0.8,614.21,614.2,16.09]
["binance-futures","BNBUSDT",1732665555947,0.8,614.21,614.2,16.26]
["binance-futures","BNBUSDT",1732665556015,0.8,614.21,614.2,16.29]
["binance-futures","BNBUSDT",1732665556129,0.81,614.21,614.2,16.29]
["binance-futures","BNBUSDT",1732665556180,0.79,614.21,614.2,16.14]
["binance-futures","BNBUSDT",1732665556301,0.79,614.21,614.2,16.15]
["binance-futures","BNBUSDT",1732665556347,0.81,614.21,614.2,16.14]
["binance-futures","BNBUSDT",1732665556409,8.92,614.21,614.2,2.83]
["binance-futures","BNBUSDT",1732665556462,5.07,614.21,614.2,2.83]
["binance-futures","BNBUSDT",1732665556541,5.18,614.21,614.2,2.83]
["binance-futures","BNBUSDT",1732665556802,5.2,614.21,614.2,2.83]
["binance-futures","BNBUSDT",1732665556835,10.07,614.21,614.2,2.83]
["binance-futures","BNBUSDT",1732665557077,16.7,614.21,614.2,2.08]
["binance-futures","BNBUSDT",1732665557108,16.72,614.21,614.2,2.08]
["binance-futures","BNBUSDT",1732665557203,16.71,614.21,614.2,3.04]
["binance-futures","BNBUSDT",1732665557253,9.81,614.21,614.2,3.08]
["binance-futures","BNBUSDT",1732665557304,10.53,614.21,614.2,2.36]
["binance-futures","BNBUSDT",1732665557358,17.68,614.21,614.2,1.43]
["binance-futures","BNBUSDT",1732665557412,17.68,614.21,614.2,1.5]
["binance-futures","BNBUSDT",1732665557520,17.61,614.21,614.2,1.5]
["binance-futures","BNBUSDT",1732665557560,17.68,614.21,614.2,1.5]
["binance-futures","BNBUSDT",1732665557692,17.73,614.21,614.2,1.55]
["binance-futures","BNBUSDT",1732665557847,1.04,614.21,614.2,21.23]
["binance-futures","BNBUSDT",1732665557901,1.04,614.21,614.2,17.18]
["binance-futures","BNBUSDT",1732665557957,10.3,614.21,614.2,4.8]
["binance-futures","BNBUSDT",1732665558008,13.89,614.21,614.2,3.64]
["binance-futures","BNBUSDT",1732665558061,22.23,614.21,614.2,3.66]
["binance-futures","BNBUSDT",1732665558113,22.24,614.21,614.2,3.69]
["binance-futures","BNBUSDT",1732665558148,22.3,614.21,614.2,3.69]
["binance-futures","BNBUSDT",1732665558216,24.59,614.21,614.2,3.8]
["binance-futures","BNBUSDT",1732665558265,22.32,614.21,614.2,3.8]
["binance-futures","BNBUSDT",1732665558325,22.33,614.21,614.2,3.79]
["binance-futures","BNBUSDT",1732665558389,22.34,614.21,614.2,4.33]
["binance-futures","BNBUSDT",1732665558442,12.41,614.21,614.2,4.35]
["binance-futures","BNBUSDT",1732665558494,11.25,614.21,614.2,2.75]
["binance-futures","BNBUSDT",1732665558537,12.37,614.21,614.2,2.95]
["binance-futures","BNBUSDT",1732665558919,22.28,614.21,614.2,1.46]
["binance-futures","BNBUSDT",1732665558975,22.28,614.21,614.2,2.84]
["binance-futures","BNBUSDT",1732665559024,24.65,614.21,614.2,2.86]
["binance-futures","BNBUSDT",1732665559036,24.65,614.21,614.2,4.72]
["binance-futures","BNBUSDT",1732665559127,24.68,614.21,614.2,4.75]
["binance-futures","BNBUSDT",1732665559169,24.68,614.21,614.2,2.89]
["binance-futures","BNBUSDT",1732665559244,24.73,614.21,614.2,2.89]
["binance-futures","BNBUSDT",1732665559298,24.73,614.21,614.2,3.02]
["binance-futures","BNBUSDT",1732665559422,21.04,614.21,614.2,0.26]
["binance-futures","BNBUSDT",1732665559484,27.44,614.13,614.12,0.65]
["binance-futures","BNBUSDT",1732665559536,28.59,614.13,614.12,0.67]
["binance-futures","BNBUSDT",1732665559586,28.78,614.13,614.12,0.67]
["binance-futures","BNBUSDT",1732665559641,26.92,614.13,614.12,3.09]
["binance-futures","BNBUSDT",1732665559691,35.12,614.12,614.11,0.01]
["binance-futures","BNBUSDT",1732665559741,16.25,614.07,614.06,3.18]
["binance-futures","BNBUSDT",1732665559795,14.35,614.07,614.06,3.18]
["binance-futures","BNBUSDT",1732665559849,19.26,614.07,614.06,3.21]
["binance-futures","BNBUSDT",1732665559898,19.27,614.07,614.06,3.21]
["binance-futures","BNBUSDT",1732665559984,19.27,614.07,614.06,3.2]
["binance-futures","BNBUSDT",1732665560043,19.3,614.07,614.06,3.2]
["binance-futures","BNBUSDT",1732665560102,19.3,614.07,614.06,3.19]
["binance-futures","BNBUSDT",1732665560164,24.41,614.07,614.06,3.06]
["binance-futures","BNBUSDT",1732665560218,24.64,614.07,614.06,2.97]
["binance-futures","BNBUSDT",1732665560242,24.63,614.07,614.06,2.97]
["binance-futures","BNBUSDT",1732665560310,19.75,614.07,614.06,2.32]
["binance-futures","BNBUSDT",1732665560375,14.73,614.07,614.06,2.32]
["binance-futures","BNBUSDT",1732665560413,14.71,614.07,614.06,2.36]
["binance-futures","BNBUSDT",1732665560477,14.73,614.07,614.06,3.24]
["binance-futures","BNBUSDT",1732665560531,14.76,614.07,614.06,3.39]
["binance-futures","BNBUSDT",1732665560698,19.65,614.07,614.06,6.08]
["binance-futures","BNBUSDT",1732665560744,3.31,614.07,614.06,19.82]
["binance-futures","BNBUSDT",1732665560853,3.31,614.07,614.06,19.85]
["binance-futures","BNBUSDT",1732665560907,3.33,614.07,614.06,19.84]
["binance-futures","BNBUSDT",1732665560956,4.29,614.07,614.06,8.16]
["binance-futures","BNBUSDT",1732665561042,4.94,614.07,614.06,8.16]
["binance-futures","BNBUSDT",1732665561111,4.94,614.07,614.06,8.22]
["binance-futures","BNBUSDT",1732665561139,4.97,614.07,614.06,8.22]
["binance-futures","BNBUSDT",1732665561216,17.4,614.07,614.06,3.07]
["binance-futures","BNBUSDT",1732665561273,20.77,614.07,614.06,3.07]
["binance-futures","BNBUSDT",1732665561332,20.79,614.07,614.06,3.09]
["binance-futures","BNBUSDT",1732665561381,20.82,614.07,614.06,0.38]
["binance-futures","BNBUSDT",1732665561434,20.82,614.07,614.06,0.37]
["binance-futures","BNBUSDT",1732665561541,29.35,614.03,614.02,1.01]
["binance-futures","BNBUSDT",1732665561586,29.38,614.03,614.02,1.04]
["binance-futures","BNBUSDT",1732665561644,29.5,614.03,614.02,1.04]
["binance-futures","BNBUSDT",1732665561693,27.43,614.03,614.02,1.04]
["binance-futures","BNBUSDT",1732665561745,27.63,614.03,614.02,1.04]
["binance-futures","BNBUSDT",1732665561852,27.64,614.03,614.02,1.04]
["binance-futures","BNBUSDT",1732665561903,27.64,614.03,614.02,1.49]
["binance-futures","BNBUSDT",1732665561956,27.66,614.03,614.02,1.52]
["binance-futures","BNBUSDT",1732665562057,27.69,614.03,614.02,1.86]
["binance-futures","BNBUSDT",1732665562309,27.69,614.03,614.02,1.88]
["binance-futures","BNBUSDT",1732665562417,27.69,614.03,614.02,2.19]
["binance-futures","BNBUSDT",1732665562466,27.8,614.03,614.02,2.19]
["binance-futures","BNBUSDT",1732665562532,27.77,614.03,614.02,2.42]
["binance-futures","BNBUSDT",1732665562572,26.67,614.03,614.02,2.54]
["binance-futures","BNBUSDT",1732665562648,24.29,614.03,614.02,2.54]
["binance-futures","BNBUSDT",1732665562738,24.29,614.03,614.02,4.51]
["binance-futures","BNBUSDT",1732665562925,24.31,614.03,614.02,6.13]
["binance-futures","BNBUSDT",1732665562976,24.31,614.03,614.02,6.12]
["binance-futures","BNBUSDT",1732665563085,24.31,614.03,614.02,5.32]
["binance-futures","BNBUSDT",1732665563137,24.32,614.03,614.02,3.76]
["binance-futures","BNBUSDT",1732665563256,24.34,614.03,614.02,3.76]
["binance-futures","BNBUSDT",1732665563319,24.34,614.03,614.02,3.77]
["binance-futures","BNBUSDT",1732665563428,22.95,614.01,614.0,15.97]
["binance-futures","BNBUSDT",1732665563477,22.98,614.01,614.0,16.0]
["binance-futures","BNBUSDT",1732665563531,0.15,614.01,614.0,22.6]
["binance-futures","BNBUSDT",1732665563676,0.25,614.01,614.0,22.59]
["binance-futures","BNBUSDT",1732665563736,2.47,614.02,614.01,21.36]
["binance-futures","BNBUSDT",1732665563838,2.52,614.02,614.01,14.52]
["binance-futures","BNBUSDT",1732665563901,2.53,614.02,614.01,14.52]
["binance-futures","BNBUSDT",1732665564008,2.56,614.02,614.01,14.52]
["binance-futures","BNBUSDT",1732665564100,2.58,614.02,614.01,14.91]
["binance-futures","BNBUSDT",1732665564166,2.58,614.02,614.01,14.92]
["binance-futures","BNBUSDT",1732665564219,4.17,614.02,614.01,10.02]
["binance-futures","BNBUSDT",1732665564253,7.32,614.02,614.01,7.22]
["binance-futures","BNBUSDT",1732665564321,14.34,614.02,614.01,2.53]
["binance-futures","BNBUSDT",1732665564374,7.74,614.02,614.01,9.68]
["binance-futures","BNBUSDT",1732665564422,8.0,614.02,614.01,4.12]
["binance-futures","BNBUSDT",1732665564447,8.03,614.02,614.01,4.12]
["binance-futures","BNBUSDT",1732665564581,10.07,614.02,614.01,4.09]
["binance-futures","BNBUSDT",1732665564794,15.1,614.02,614.01,3.41]
["binance-futures","BNBUSDT",1732665564834,15.35,614.02,614.01,2.76]
["binance-futures","BNBUSDT",1732665565102,9.55,614.02,614.01,3.24]
["binance-futures","BNBUSDT",1732665565159,8.48,614.02,614.01,14.19]
["binance-futures","BNBUSDT",1732665565210,5.36,614.02,614.01,14.19]
["binance-futures","BNBUSDT",1732665565264,4.01,614.02,614.01,14.23]
["binance-futures","BNBUSDT",1732665565352,0.44,614.02,614.01,14.26]
["binance-futures","BNBUSDT",1732665565404,0.47,614.02,614.01,14.26]
["binance-futures","BNBUSDT",1732665565733,0.47,614.02,614.01,14.32]
["binance-futures","BNBUSDT",1732665566092,0.52,614.02,614.01,13.31]
["binance-futures","BNBUSDT",1732665566142,0.52,614.02,614.01,14.26]
["binance-futures","BNBUSDT",1732665566203,0.51,614.02,614.01,14.26]
["binance-futures","BNBUSDT",1732665566350,0.52,614.02,614.01,14.26]
["binance-futures","BNBUSDT",1732665566409,22.25,614.02,614.01,8.01]
["binance-futures","BNBUSDT",1732665566462,21.43,614.02,614.01,7.41]
["binance-futures","BNBUSDT",1732665566513,23.44,614.02,614.01,1.14]
["binance-futures","BNBUSDT",1732665566695,23.41,614.02,614.01,1.86]
["binance-futures","BNBUSDT",1732665566736,12.37,614.02,614.01,1.86]
["binance-futures","BNBUSDT",1732665566844,12.35,614.02,614.01,2.93]
["binance-futures","BNBUSDT",1732665567149,12.45,614.02,614.01,2.92]
["binance-futures","BNBUSDT",1732665567248,12.37,614.02,614.01,2.96]
["binance-futures","BNBUSDT",1732665567450,11.22,614.02,614.01,2.96]
["binance-futures","BNBUSDT",1732665567534,12.36,614.02,614.01,2.96]
["binance-futures","BNBUSDT",1732665567613,12.38,614.02,614.01,2.96]
["binance-futures","BNBUSDT",1732665567711,11.22,614.02,614.01,2.96]
["binance-futures","BNBUSDT",1732665567911,12.36,614.02,614.01,2.96]
["binance-futures","BNBUSDT",1732665568084,13.05,614.02,614.01,2.96]
["binance-futures","BNBUSDT",1732665568140,13.12,614.02,614.01,2.24]
["binance-futures","BNBUSDT",1732665568164,23.13,614.02,614.01,2.96]
["binance-futures","BNBUSDT",1732665568250,22.99,614.02,614.01,2.96]
["binance-futures","BNBUSDT",1732665568302,23.21,614.02,614.01,2.24]
["binance-futures","BNBUSDT",1732665568319,23.19,614.02,614.01,2.96]
["binance-futures","BNBUSDT",1732665568708,13.2,614.02,614.01,3.37]
["binance-futures","BNBUSDT",1732665568720,13.2,614.02,614.01,3.23]
["binance-futures","BNBUSDT",1732665568929,12.04,614.02,614.01,3.23]
["binance-futures","BNBUSDT",1732665568976,12.04,614.02,614.01,3.49]
["binance-futures","BNBUSDT",1732665569038,13.2,614.02,614.01,3.49]
["binance-futures","BNBUSDT",1732665569065,12.04,614.02,614.01,5.51]
["binance-futures","BNBUSDT",1732665569159,12.04,614.02,614.01,5.18]
["binance-futures","BNBUSDT",1732665569210,13.18,614.02,614.01,4.81]
["binance-futures","BNBUSDT",1732665569262,13.38,614.02,614.01,4.8]
["binance-futures","BNBUSDT",1732665569313,13.36,614.02,614.01,7.85]
["binance-futures","BNBUSDT",1732665569317,13.38,614.02,614.01,7.85]
["binance-futures","BNBUSDT",1732665569414,13.38,614.02,614.01,5.88]
["binance-futures","BNBUSDT",1732665569438,13.39,614.02,614.01,5.88]
["binance-futures","BNBUSDT",1732665569583,10.64,614.02,614.01,5.88]
["binance-futures","BNBUSDT",1732665569654,8.66,614.02,614.01,5.88]
["binance-futures","BNBUSDT",1732665569744,9.79,614.02,614.01,5.88]
["binance-futures","BNBUSDT",1732665569867,23.38,614.02,614.01,4.88]
["binance-futures","BNBUSDT",1732665569991,23.39,614.02,614.01,4.88]
["binance-futures","BNBUSDT",1732665570119,25.75,614.02,614.01,4.88]
["binance-futures","BNBUSDT",1732665570175,25.69,614.02,614.01,5.45]
["binance-futures","BNBUSDT",1732665570222,25.7,614.02,614.01,5.46]
["binance-futures","BNBUSDT",1732665570273,25.36,614.02,614.01,5.42]
["binance-futures","BNBUSDT",1732665570401,25.36,614.02,614.01,2.4]
["binance-futures","BNBUSDT",1732665570445,15.35,614.02,614.01,2.38]
["binance-futures","BNBUSDT",1732665570600,13.15,614.02,614.01,3.12]
["binance-futures","BNBUSDT",1732665570701,11.83,614.02,614.01,6.09]
["binance-futures","BNBUSDT",1732665570745,6.01,614.02,614.01,8.88]
["binance-futures","BNBUSDT",1732665570811,6.01,614.02,614.01,13.76]
["binance-futures","BNBUSDT",1732665570976,6.01,614.02,614.01,6.37]
["binance-futures","BNBUSDT",1732665571202,6.01,614.02,614.01,6.51]
["binance-futures","BNBUSDT",1732665571290,6.24,614.02,614.01,6.53]
["binance-futures","BNBUSDT",1732665571365,7.81,614.02,614.01,5.55]
["binance-futures","BNBUSDT",1732665571419,10.97,614.02,614.01,4.67]
["binance-futures","BNBUSDT",1732665571539,10.95,614.02,614.01,4.39]
["binance-futures","BNBUSDT",1732665571715,10.97,614.02,614.01,5.09]
["binance-futures","BNBUSDT",1732665571856,6.24,614.02,614.01,8.06]
["binance-futures","BNBUSDT",1732665571970,6.24,614.02,614.01,5.53]
["binance-futures","BNBUSDT",1732665572021,21.7,614.02,614.01,4.67]
["binance-futures","BNBUSDT",1732665572053,21.69,614.02,614.01,4.21]
["binance-futures","BNBUSDT",1732665572105,21.62,614.02,614.01,4.25]
["binance-futures","BNBUSDT",1732665572159,21.63,614.02,614.01,4.24]
["binance-futures","BNBUSDT",1732665572239,23.81,614.02,614.01,4.28]
["binance-futures","BNBUSDT",1732665572290,23.89,614.02,614.01,4.26]
["binance-futures","BNBUSDT",1732665572378,23.89,614.02,614.01,4.27]
["binance-futures","BNBUSDT",1732665572839,13.79,614.02,614.01,4.29]
["binance-futures","BNBUSDT",1732665572904,11.59,614.02,614.01,4.29]
["binance-futures","BNBUSDT",1732665573112,28.6,614.02,614.01,5.26]
["binance-futures","BNBUSDT",1732665573211,28.6,614.02,614.01,2.88]
["binance-futures","BNBUSDT",1732665573272,28.57,614.02,614.01,4.4]
["binance-futures","BNBUSDT",1732665573312,28.58,614.02,614.01,4.42]
["binance-futures","BNBUSDT",1732665573441,28.62,614.02,614.01,4.42]
["binance-futures","BNBUSDT",1732665573602,31.08,614.02,614.01,1.53]
["binance-futures","BNBUSDT",1732665573651,35.57,614.01,614.0,14.94]
["binance-futures","BNBUSDT",1732665573812,35.91,614.01,614.0,14.94]
["binance-futures","BNBUSDT",1732665573866,22.52,614.01,614.0,14.94]
["binance-futures","BNBUSDT",1732665573911,21.36,614.01,614.0,14.94]
["binance-futures","BNBUSDT",1732665573958,19.06,614.01,614.0,17.47]
["binance-futures","BNBUSDT",1732665574039,19.07,614.01,614.0,17.47]
["binance-futures","BNBUSDT",1732665574086,19.07,614.01,614.0,14.8]
["binance-futures","BNBUSDT",1732665574143,19.04,614.01,614.0,14.8]
["binance-futures","BNBUSDT",1732665574193,19.05,614.01,614.0,14.8]
["binance-futures","BNBUSDT",1732665574234,19.28,614.01,614.0,14.83]
["binance-futures","BNBUSDT",1732665574299,19.28,614.01,614.0,15.02]
["binance-futures","BNBUSDT",1732665574690,20.42,614.01,614.0,15.02]
["binance-futures","BNBUSDT",1732665574744,19.28,614.01,614.0,15.02]
["binance-futures","BNBUSDT",1732665575082,21.11,614.01,614.0,15.02]
["binance-futures","BNBUSDT",1732665575133,21.15,614.01,614.0,15.02]
["binance-futures","BNBUSDT",1732665575189,20.0,614.01,614.0,15.02]
["binance-futures","BNBUSDT",1732665575303,20.0,614.01,614.0,15.13]
["binance-futures","BNBUSDT",1732665575492,20.01,614.01,614.0,15.13]
["binance-futures","BNBUSDT",1732665575600,20.01,614.01,614.0,15.05]
["binance-futures","BNBUSDT",1732665576234,20.0,614.01,614.0,15.11]
["binance-futures","BNBUSDT",1732665576287,7.96,614.01,614.0,17.92]
["binance-futures","BNBUSDT",1732665576329,7.96,614.01,614.0,20.22]
["binance-futures","BNBUSDT",1732665576392,7.96,614.01,614.0,11.51]
["binance-futures","BNBUSDT",1732665576468,8.02,614.01,614.0,11.5]
["binance-futures","BNBUSDT",1732665576707,8.02,614.01,614.0,11.38]
["binance-futures","BNBUSDT",1732665576816,8.72,614.01,614.0,10.73]
["binance-futures","BNBUSDT",1732665577036,8.72,614.01,614.0,10.72]
["binance-futures","BNBUSDT",1732665577185,8.97,614.01,614.0,10.74]
["binance-futures","BNBUSDT",1732665577229,8.99,614.01,614.0,10.74]
["binance-futures","BNBUSDT",1732665577287,9.0,614.01,614.0,11.21]
["binance-futures","BNBUSDT",1732665577339,8.75,614.01,614.0,11.2]
["binance-futures","BNBUSDT",1732665577398,23.49,614.01,614.0,2.99]
["binance-futures","BNBUSDT",1732665577469,23.5,614.01,614.0,2.99]
["binance-futures","BNBUSDT",1732665577519,23.5,614.01,614.0,2.97]
["binance-futures","BNBUSDT",1732665577549,23.5,614.01,614.0,3.64]
["binance-futures","BNBUSDT",1732665577912,25.32,614.01,614.0,3.61]
["binance-futures","BNBUSDT",1732665577962,23.66,614.01,614.0,1.64]
["binance-futures","BNBUSDT",1732665578065,26.72,614.01,614.0,1.67]
["binance-futures","BNBUSDT",1732665578169,26.71,614.01,614.0,1.65]
["binance-futures","BNBUSDT",1732665578203,26.48,614.01,614.0,5.06]
["binance-futures","BNBUSDT",1732665578241,26.48,614.01,614.0,5.08]
["binance-futures","BNBUSDT",1732665578433,24.38,614.01,614.0,5.09]
["binance-futures","BNBUSDT",1732665578703,24.38,614.01,614.0,2.35]
["binance-futures","BNBUSDT",1732665578745,24.38,614.01,614.0,2.29]
["binance-futures","BNBUSDT",1732665578888,24.38,614.01,614.0,2.28]
["binance-futures","BNBUSDT",1732665578982,26.56,614.01,614.0,2.28]
["binance-futures","BNBUSDT",1732665579021,26.56,614.01,614.0,2.27]
["binance-futures","BNBUSDT",1732665579151,26.73,614.01,614.0,2.28]
["binance-futures","BNBUSDT",1732665579242,26.73,614.01,614.0,2.29]
["binance-futures","BNBUSDT",1732665579296,26.76,614.01,614.0,2.29]
["binance-futures","BNBUSDT",1732665579392,26.76,614.01,614.0,2.31]
["binance-futures","BNBUSDT",1732665579451,26.76,614.01,614.0,2.32]
["binance-futures","BNBUSDT",1732665579503,26.66,614.01,614.0,2.33]
["binance-futures","BNBUSDT",1732665579719,26.68,614.01,614.0,2.33]
["binance-futures","BNBUSDT",1732665579865,37.4,613.98,613.97,10.53]
["binance-futures","BNBUSDT",1732665579914,37.43,613.98,613.97,4.32]
["binance-futures","BNBUSDT",1732665579961,23.29,613.98,613.97,5.04]
["binance-futures","BNBUSDT",1732665580019,21.33,613.98,613.97,5.04]
["binance-futures","BNBUSDT",1732665580074,16.94,613.98,613.97,4.86]
["binance-futures","BNBUSDT",1732665580123,16.94,613.98,613.97,6.13]
["binance-futures","BNBUSDT",1732665580181,16.96,613.98,613.97,6.29]
["binance-futures","BNBUSDT",1732665580234,16.97,613.98,613.97,6.29]
["binance-futures","BNBUSDT",1732665580257,10.5,613.98,613.97,7.18]
["binance-futures","BNBUSDT",1732665580326,10.64,613.98,613.97,5.23]
["binance-futures","BNBUSDT",1732665580382,10.66,613.98,613.97,5.97]
["binance-futures","BNBUSDT",1732665580928,10.66,613.98,613.97,5.25]
["binance-futures","BNBUSDT",1732665580975,10.66,613.98,613.97,5.23]
["binance-futures","BNBUSDT",1732665581175,12.23,613.98,613.97,4.39]
["binance-futures","BNBUSDT",1732665581255,23.2,613.98,613.97,3.18]
["binance-futures","BNBUSDT",1732665581308,13.15,613.98,613.97,3.16]
["binance-futures","BNBUSDT",1732665581358,13.17,613.98,613.97,3.16]
["binance-futures","BNBUSDT",1732665581408,12.27,613.98,613.97,3.16]
["binance-futures","BNBUSDT",1732665581538,12.27,613.98,613.97,3.2]
["binance-futures","BNBUSDT",1732665581816,12.27,613.98,613.97,3.83]
["binance-futures","BNBUSDT",1732665582081,12.92,613.98,613.97,3.85]
["binance-futures","BNBUSDT",1732665582184,12.29,613.98,613.97,3.84]
["binance-futures","BNBUSDT",1732665582224,12.3,613.98,613.97,3.84]
["binance-futures","BNBUSDT",1732665582305,1.56,613.98,613.97,11.69]
["binance-futures","BNBUSDT",1732665582363,1.57,613.98,613.97,11.68]
["binance-futures","BNBUSDT",1732665582412,6.1,613.98,613.97,11.68]
["binance-futures","BNBUSDT",1732665582463,6.13,613.98,613.97,11.68]
["binance-futures","BNBUSDT",1732665582669,1.24,613.98,613.97,11.68]
["binance-futures","BNBUSDT",1732665582732,1.24,613.98,613.97,13.76]
["binance-futures","BNBUSDT",1732665583228,2.23,613.98,613.97,13.87]
["binance-futures","BNBUSDT",1732665583273,2.24,613.98,613.97,13.9]
["binance-futures","BNBUSDT",1732665583324,2.24,613.98,613.97,13.35]
["binance-futures","BNBUSDT",1732665583380,2.24,613.98,613.97,14.78]
["binance-futures","BNBUSDT",1732665583492,2.27,613.98,613.97,15.96]
["binance-futures","BNBUSDT",1732665584166,2.27,613.98,613.97,15.95]
["binance-futures","BNBUSDT",1732665584285,2.24,613.98,613.97,16.08]
["binance-futures","BNBUSDT",1732665584339,2.25,613.98,613.97,16.08]
["binance-futures","BNBUSDT",1732665584539,2.18,613.98,613.97,16.21]
["binance-futures","BNBUSDT",1732665584591,2.2,613.98,613.97,16.21]
["binance-futures","BNBUSDT",1732665584777,2.12,613.98,613.97,16.21]
["binance-futures","BNBUSDT",1732665585106,2.12,613.98,613.97,16.13]
["binance-futures","BNBUSDT",1732665585342,2.2,613.98,613.97,16.13]
["binance-futures","BNBUSDT",1732665585492,2.2,613.98,613.97,16.4]
["binance-futures","BNBUSDT",1732665585601,2.19,613.98,613.97,13.27]
["binance-futures","BNBUSDT",1732665585654,2.19,613.98,613.97,12.91]
["binance-futures","BNBUSDT",1732665585703,2.19,613.98,613.97,12.48]
["binance-futures","BNBUSDT",1732665585723,2.19,613.98,613.97,15.44]
["binance-futures","BNBUSDT",1732665585844,2.19,613.98,613.97,12.89]
["binance-futures","BNBUSDT",1732665585893,25.2,613.98,613.97,7.06]
["binance-futures","BNBUSDT",1732665585918,25.18,613.98,613.97,7.04]
["binance-futures","BNBUSDT",1732665585998,14.17,613.98,613.97,4.98]
["binance-futures","BNBUSDT",1732665586378,14.07,613.98,613.97,4.26]
["binance-futures","BNBUSDT",1732665586431,14.07,613.98,613.97,4.23]
["binance-futures","BNBUSDT",1732665586465,14.07,613.98,613.97,6.0]
["binance-futures","BNBUSDT",1732665586676,13.91,613.98,613.97,6.0]
["binance-futures","BNBUSDT",1732665586882,27.48,613.98,613.97,6.02]
["binance-futures","BNBUSDT",1732665586930,31.55,613.98,613.97,4.06]
["binance-futures","BNBUSDT",1732665587150,31.54,613.98,613.97,4.06]
["binance-futures","BNBUSDT",1732665587200,31.54,613.98,613.97,4.04]
["binance-futures","BNBUSDT",1732665587253,31.55,613.98,613.97,4.06]
["binance-futures","BNBUSDT",1732665587308,31.56,613.98,613.97,4.08]
["binance-futures","BNBUSDT",1732665587519,31.56,613.98,613.97,4.07]
["binance-futures","BNBUSDT",1732665587544,31.56,613.98,613.97,4.06]
["binance-futures","BNBUSDT",1732665587626,31.56,613.98,613.97,2.86]
["binance-futures","BNBUSDT",1732665588056,7.14,613.95,613.94,17.46]
["binance-futures","BNBUSDT",1732665588105,36.3,613.95,613.94,17.46]
["binance-futures","BNBUSDT",1732665588159,36.31,613.95,613.94,17.46]
["binance-futures","BNBUSDT",1732665588212,38.91,613.95,613.94,17.49]
["binance-futures","BNBUSDT",1732665588259,38.98,613.95,613.94,17.61]
["binance-futures","BNBUSDT",1732665588331,27.17,613.95,613.94,17.6]
["binance-futures","BNBUSDT",1732665588401,27.35,613.95,613.94,17.62]
["binance-futures","BNBUSDT",1732665588501,27.35,613.95,613.94,18.06]
["binance-futures","BNBUSDT",1732665588830,26.19,613.95,613.94,18.08]
["binance-futures","BNBUSDT",1732665589105,22.1,613.95,613.94,20.86]
["binance-futures","BNBUSDT",1732665589160,9.96,613.95,613.94,21.04]
["binance-futures","BNBUSDT",1732665589210,9.96,613.95,613.94,25.93]
["binance-futures","BNBUSDT",1732665589319,8.38,613.95,613.94,25.93]
["binance-futures","BNBUSDT",1732665589371,10.77,613.95,613.94,21.04]
["binance-futures","BNBUSDT",1732665589425,10.76,613.95,613.94,18.53]
["binance-futures","BNBUSDT",1732665589474,10.72,613.95,613.94,18.24]
["binance-futures","BNBUSDT",1732665589601,10.72,613.95,613.94,20.74]
["binance-futures","BNBUSDT",1732665589686,9.91,613.95,613.94,20.74]
["binance-futures","BNBUSDT",1732665589690,9.91,613.95,613.94,20.75]
["binance-futures","BNBUSDT",1732665589801,10.61,613.95,613.94,18.15]
["binance-futures","BNBUSDT",1732665589898,8.32,613.95,613.94,18.43]
["binance-futures","BNBUSDT",1732665590165,9.02,613.95,613.94,20.75]
["binance-futures","BNBUSDT",1732665590216,9.04,613.95,613.94,18.47]
["binance-futures","BNBUSDT",1732665590256,10.63,613.95,613.94,18.16]
["binance-futures","BNBUSDT",1732665590313,7.36,613.95,613.94,19.0]
["binance-futures","BNBUSDT",1732665590366,6.66,613.95,613.94,21.51]
["binance-futures","BNBUSDT",1732665590414,8.24,613.95,613.94,18.59]
["binance-futures","BNBUSDT",1732665590478,8.24,613.95,613.94,18.14]
["binance-futures","BNBUSDT",1732665590501,8.26,613.95,613.94,19.44]
["binance-futures","BNBUSDT",1732665590649,6.66,613.95,613.94,21.92]
["binance-futures","BNBUSDT",1732665590702,6.66,613.95,613.94,21.95]
["binance-futures","BNBUSDT",1732665590918,1.4,613.95,613.94,27.01]
["binance-futures","BNBUSDT",1732665590972,6.28,613.95,613.94,22.11]
["binance-futures","BNBUSDT",1732665591076,6.26,613.95,613.94,22.1]
["binance-futures","BNBUSDT",1732665591204,6.28,613.95,613.94,18.9]
["binance-futures","BNBUSDT",1732665591406,6.29,613.95,613.94,8.97]
["binance-futures","BNBUSDT",1732665591427,6.52,613.95,613.94,8.9]
["binance-futures","BNBUSDT",1732665591519,6.5,613.95,613.94,8.9]
["binance-futures","BNBUSDT",1732665591866,7.24,613.95,613.94,8.19]
["binance-futures","BNBUSDT",1732665591911,8.05,613.95,613.94,7.71]
["binance-futures","BNBUSDT",1732665592116,7.35,613.95,613.94,8.43]
["binance-futures","BNBUSDT",1732665592118,7.35,613.95,613.94,8.42]
["binance-futures","BNBUSDT",1732665592225,7.33,613.95,613.94,8.39]
["binance-futures","BNBUSDT",1732665592282,7.31,613.95,613.94,7.58]
["binance-futures","BNBUSDT",1732665592317,7.33,613.95,613.94,7.9]
["binance-futures","BNBUSDT",1732665592463,7.33,613.95,613.94,8.61]
["binance-futures","BNBUSDT",1732665592517,7.59,613.95,613.94,8.72]
["binance-futures","BNBUSDT",1732665592600,8.33,613.95,613.94,7.99]
["binance-futures","BNBUSDT",1732665592806,7.61,613.95,613.94,9.01]
["binance-futures","BNBUSDT",1732665593139,7.63,613.95,613.94,9.01]
["binance-futures","BNBUSDT",1732665593222,9.33,613.95,613.94,7.96]
["binance-futures","BNBUSDT",1732665593273,9.33,613.95,613.94,7.95]
["binance-futures","BNBUSDT",1732665593348,8.59,613.95,613.94,8.67]
["binance-futures","BNBUSDT",1732665593401,8.6,613.95,613.94,11.92]
["binance-futures","BNBUSDT",1732665593501,8.58,613.95,613.94,9.4]
["binance-futures","BNBUSDT",1732665593545,8.65,613.95,613.94,9.43]
["binance-futures","BNBUSDT",1732665593691,9.35,613.95,613.94,8.7]
["binance-futures","BNBUSDT",1732665593913,9.37,613.95,613.94,8.58]
["binance-futures","BNBUSDT",1732665594132,9.35,613.95,613.94,8.59]
["binance-futures","BNBUSDT",1732665594229,9.56,613.95,613.94,8.58]
["binance-futures","BNBUSDT",1732665594300,9.62,613.95,613.94,8.43]
["binance-futures","BNBUSDT",1732665594459,11.58,613.95,613.94,8.43]
["binance-futures","BNBUSDT",1732665594544,11.6,613.95,613.94,6.07]
["binance-futures","BNBUSDT",1732665594544,11.6,613.95,613.94,6.1]
["binance-futures","BNBUSDT",1732665594843,4.0,613.95,613.94,14.52]
["binance-futures","BNBUSDT",1732665594956,4.0,613.95,613.94,16.71]
["binance-futures","BNBUSDT",1732665595060,2.44,613.95,613.94,16.72]
["binance-futures","BNBUSDT",1732665595129,2.44,613.95,613.94,16.74]
["binance-futures","BNBUSDT",1732665595300,3.37,613.95,613.94,15.87]
["binance-futures","BNBUSDT",1732665595347,3.39,613.95,613.94,17.89]
["binance-futures","BNBUSDT",1732665595403,4.7,613.95,613.94,17.88]
["binance-futures","BNBUSDT",1732665595454,8.06,614.0,613.99,12.41]
["binance-futures","BNBUSDT",1732665595515,8.23,614.0,613.99,10.82]
["binance-futures","BNBUSDT",1732665595569,8.23,614.0,613.99,7.76]
["binance-futures","BNBUSDT",1732665595607,8.23,614.0,613.99,7.79]
["binance-futures","BNBUSDT",1732665595672,21.54,614.0,613.99,0.34]
["binance-futures","BNBUSDT",1732665595724,22.4,614.0,613.99,0.45]
["binance-futures","BNBUSDT",1732665595805,22.4,614.0,613.99,0.49]
["binance-futures","BNBUSDT",1732665595863,23.95,614.0,613.99,2.53]
["binance-futures","BNBUSDT",1732665595911,23.94,614.0,613.99,3.13]
["binance-futures","BNBUSDT",1732665596046,13.89,614.0,613.99,3.14]
["binance-futures","BNBUSDT",1732665596102,29.56,613.98,613.97,0.51]
["binance-futures","BNBUSDT",1732665596147,29.56,613.98,613.97,0.52]
["binance-futures","BNBUSDT",1732665596208,29.59,613.98,613.97,1.71]
["binance-futures","BNBUSDT",1732665596300,29.6,613.98,613.97,1.71]
["binance-futures","BNBUSDT",1732665596382,27.2,613.98,613.97,1.71]
["binance-futures","BNBUSDT",1732665596710,27.21,613.98,613.97,1.71]
["binance-futures","BNBUSDT",1732665596834,27.22,613.98,613.97,1.48]
["binance-futures","BNBUSDT",1732665597107,27.23,613.98,613.97,1.5]
["binance-futures","BNBUSDT",1732665597214,27.36,613.95,613.94,5.98]
["binance-futures","BNBUSDT",1732665597269,27.37,613.95,613.94,5.98]
["binance-futures","BNBUSDT",1732665597312,27.42,613.95,613.94,5.98]
["binance-futures","BNBUSDT",1732665597432,27.44,613.95,613.94,5.98]
["binance-futures","BNBUSDT",1732665597611,27.45,613.95,613.94,5.98]
["binance-futures","BNBUSDT",1732665598136,25.67,613.95,613.94,6.04]
["binance-futures","BNBUSDT",1732665598183,24.51,613.95,613.94,6.05]
["binance-futures","BNBUSDT",1732665598230,24.47,613.95,613.94,6.02]
["binance-futures","BNBUSDT",1732665598312,24.72,613.95,613.94,6.14]
["binance-futures","BNBUSDT",1732665598378,24.75,613.95,613.94,6.14]
["binance-futures","BNBUSDT",1732665598419,24.75,613.95,613.94,6.15]
["binance-futures","BNBUSDT",1732665598489,18.56,613.91,613.9,4.2]
["binance-futures","BNBUSDT",1732665598543,16.2,613.91,613.9,4.2]
["binance-futures","BNBUSDT",1732665598591,1.14,613.95,613.94,26.97]
["binance-futures","BNBUSDT",1732665598695,1.14,613.95,613.94,26.96]
["binance-futures","BNBUSDT",1732665598799,1.14,613.95,613.94,29.22]
["binance-futures","BNBUSDT",1732665598929,1.16,613.95,613.94,29.39]
["binance-futures","BNBUSDT",1732665599093,1.23,613.95,613.94,29.39]
["binance-futures","BNBUSDT",1732665599128,1.23,613.95,613.94,28.87]
["binance-futures","BNBUSDT",1732665599258,1.22,613.95,613.94,40.56]
["binance-futures","BNBUSDT",1732665599314,0.92,613.95,613.94,40.56]
["binance-futures","BNBUSDT",1732665599361,1.25,613.95,613.94,44.05]
["binance-futures","BNBUSDT",1732665599412,1.23,613.95,613.94,44.08]
["binance-futures","BNBUSDT",1732665599540,1.23,613.95,613.94,41.09]
["binance-futures","BNBUSDT",1732665599635,1.23,613.95,613.94,41.26]
["binance-futures","BNBUSDT",1732665599832,1.23,613.95,613.94,41.13]