{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1217663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1732492800042,2.68,660.22,660.21,25.78]
["binance-futures","BNBUSDT",1732492802248,2.5,660.23,660.21,25.78]
["binance-futures","BNBUSDT",1732492802534,0.01,660.24,660.22,0.97]
["binance-futures","BNBUSDT",1732492803615,0.01,660.24,660.22,2.03]
["binance-futures","BNBUSDT",1732492804258,0.01,660.24,660.22,2.88]
["binance-futures","BNBUSDT",1732492804833,0.01,660.24,660.22,5.72]
["binance-futures","BNBUSDT",1732492804996,15.18,660.26,660.23,1.59]
["binance-futures","BNBUSDT",1732492805047,15.15,660.26,660.23,1.59]
["binance-futures","BNBUSDT",1732492805098,15.15,660.26,660.25,15.49]
["binance-futures","BNBUSDT",1732492805148,15.15,660.26,660.25,15.07]
["binance-futures","BNBUSDT",1732492805198,15.15,660.3,660.25,15.06]
["binance-futures","BNBUSDT",1732492805250,1.01,660.42,660.25,9.78]
["binance-futures","BNBUSDT",1732492805352,9.17,660.25,660.22,97.92]
["binance-futures","BNBUSDT",1732492805405,0.33,660.32,660.22,97.91]
["binance-futures","BNBUSDT",1732492805455,0.01,660.4,660.26,1.58]
["binance-futures","BNBUSDT",1732492805510,0.01,660.4,660.28,1.58]
["binance-futures","BNBUSDT",1732492805559,1.6,660.48,660.44,0.53]
["binance-futures","BNBUSDT",1732492805610,1.6,660.48,660.25,36.89]
["binance-futures","BNBUSDT",1732492805665,1.6,660.48,660.41,1.09]
["binance-futures","BNBUSDT",1732492805711,15.76,660.53,660.41,1.51]
["binance-futures","BNBUSDT",1732492805766,9.6,660.47,660.42,2.49]
["binance-futures","BNBUSDT",1732492805817,0.01,660.51,660.42,2.43]
["binance-futures","BNBUSDT",1732492805921,10.44,660.45,660.44,2.01]
["binance-futures","BNBUSDT",1732492805965,2.01,660.48,660.46,23.96]
["binance-futures","BNBUSDT",1732492806026,2.44,660.48,660.46,23.97]
["binance-futures","BNBUSDT",1732492806078,0.43,660.47,660.46,23.97]
["binance-futures","BNBUSDT",1732492806182,0.49,660.48,660.47,5.17]
["binance-futures","BNBUSDT",1732492806225,0.06,660.48,660.47,5.17]
["binance-futures","BNBUSDT",1732492806258,0.06,660.48,660.47,6.22]
["binance-futures","BNBUSDT",1732492806288,32.54,660.48,660.47,6.22]
["binance-futures","BNBUSDT",1732492806306,16.29,660.48,660.47,10.26]
["binance-futures","BNBUSDT",1732492806345,16.49,660.48,660.47,16.18]
["binance-futures","BNBUSDT",1732492806369,27.99,660.48,660.47,16.24]
["binance-futures","BNBUSDT",1732492806410,26.08,660.48,660.47,18.4]
["binance-futures","BNBUSDT",1732492806441,46.61,660.48,660.47,15.27]
["binance-futures","BNBUSDT",1732492806525,68.14,660.48,660.47,13.71]
["binance-futures","BNBUSDT",1732492806630,68.17,660.48,660.47,10.11]
["binance-futures","BNBUSDT",1732492806664,64.74,660.48,660.47,16.15]
["binance-futures","BNBUSDT",1732492806756,1.58,660.46,660.45,0.51]
["binance-futures","BNBUSDT",1732492806828,1.58,660.46,660.45,0.08]
["binance-futures","BNBUSDT",1732492806858,0.25,660.41,660.39,0.02]
["binance-futures","BNBUSDT",1732492807015,15.45,660.4,660.39,4.23]
["binance-futures","BNBUSDT",1732492807068,18.1,660.4,660.39,4.23]
["binance-futures","BNBUSDT",1732492807127,15.72,660.4,660.39,5.74]
["binance-futures","BNBUSDT",1732492807204,15.74,660.4,660.39,3.63]
["binance-futures","BNBUSDT",1732492807224,31.1,660.4,660.39,3.66]
["binance-futures","BNBUSDT",1732492807292,74.07,660.4,660.39,3.76]
["binance-futures","BNBUSDT",1732492807410,74.56,660.4,660.39,3.68]
["binance-futures","BNBUSDT",1732492807480,74.61,660.4,660.39,3.67]
["binance-futures","BNBUSDT",1732492807547,74.7,660.4,660.39,3.67]
["binance-futures","BNBUSDT",1732492807648,74.7,660.4,660.39,3.64]
["binance-futures","BNBUSDT",1732492807712,73.52,660.4,660.39,2.56]
["binance-futures","BNBUSDT",1732492807782,73.87,660.4,660.39,2.34]
["binance-futures","BNBUSDT",1732492807889,73.87,660.4,660.39,9.71]
["binance-futures","BNBUSDT",1732492807944,73.87,660.4,660.39,9.69]
["binance-futures","BNBUSDT",1732492808007,73.87,660.4,660.39,5.48]
["binance-futures","BNBUSDT",1732492808072,73.87,660.4,660.39,5.5]
["binance-futures","BNBUSDT",1732492808175,73.87,660.4,660.39,4.88]
["binance-futures","BNBUSDT",1732492808198,73.87,660.4,660.39,9.37]
["binance-futures","BNBUSDT",1732492808216,73.87,660.4,660.39,9.32]
["binance-futures","BNBUSDT",1732492808282,56.5,660.4,660.39,8.82]
["binance-futures","BNBUSDT",1732492808337,56.5,660.4,660.39,8.85]
["binance-futures","BNBUSDT",1732492808383,38.87,660.4,660.39,8.85]
["binance-futures","BNBUSDT",1732492808500,41.67,660.4,660.39,13.65]
["binance-futures","BNBUSDT",1732492808533,25.19,660.4,660.39,16.3]
["binance-futures","BNBUSDT",1732492808550,25.23,660.4,660.39,16.3]
["binance-futures","BNBUSDT",1732492808625,24.38,660.4,660.39,17.25]
["binance-futures","BNBUSDT",1732492808690,1.0,660.47,660.41,26.08]
["binance-futures","BNBUSDT",1732492808941,11.42,660.53,660.5,2.9]
["binance-futures","BNBUSDT",1732492809044,9.59,660.53,660.5,2.9]
["binance-futures","BNBUSDT",1732492809198,9.59,660.53,660.52,6.92]
["binance-futures","BNBUSDT",1732492809243,9.59,660.53,660.52,15.99]
["binance-futures","BNBUSDT",1732492809287,28.83,660.53,660.52,24.55]
["binance-futures","BNBUSDT",1732492809291,28.83,660.53,660.52,24.57]
["binance-futures","BNBUSDT",1732492809294,28.83,660.53,660.52,25.57]
["binance-futures","BNBUSDT",1732492809302,28.83,660.53,660.52,25.59]
["binance-futures","BNBUSDT",1732492809365,19.11,660.53,660.52,22.7]
["binance-futures","BNBUSDT",1732492809629,35.01,660.53,660.52,23.83]
["binance-futures","BNBUSDT",1732492809736,27.76,660.53,660.52,27.41]
["binance-futures","BNBUSDT",1732492809794,4.72,660.69,660.52,28.47]
["binance-futures","BNBUSDT",1732492809823,1.88,660.69,660.55,0.97]
["binance-futures","BNBUSDT",1732492809875,1.88,660.69,660.55,1.94]
["binance-futures","BNBUSDT",1732492809909,1.88,660.69,660.62,0.07]
["binance-futures","BNBUSDT",1732492810028,1.21,660.65,660.62,0.07]
["binance-futures","BNBUSDT",1732492810096,1.87,660.69,660.68,0.7]
["binance-futures","BNBUSDT",1732492810213,1.87,660.69,660.68,2.1]
["binance-futures","BNBUSDT",1732492810344,1.87,660.69,660.68,2.11]
["binance-futures","BNBUSDT",1732492810465,1.21,660.68,660.62,0.09]
["binance-futures","BNBUSDT",1732492810697,1.53,660.66,660.65,1.45]
["binance-futures","BNBUSDT",1732492810728,1.67,660.66,660.65,1.45]
["binance-futures","BNBUSDT",1732492810808,2.28,660.63,660.61,0.25]
["binance-futures","BNBUSDT",1732492810875,1.58,660.62,660.61,0.25]
["binance-futures","BNBUSDT",1732492810949,2.86,660.62,660.6,2.36]
["binance-futures","BNBUSDT",1732492811027,2.85,660.62,660.6,2.36]
["binance-futures","BNBUSDT",1732492811098,1.58,660.61,660.6,2.12]
["binance-futures","BNBUSDT",1732492811160,1.58,660.61,660.6,3.51]
["binance-futures","BNBUSDT",1732492811302,6.82,660.61,660.6,3.51]
["binance-futures","BNBUSDT",1732492811391,10.7,660.61,660.6,3.51]
["binance-futures","BNBUSDT",1732492811433,15.75,660.61,660.6,3.5]
["binance-futures","BNBUSDT",1732492811485,41.72,660.61,660.6,9.84]
["binance-futures","BNBUSDT",1732492811649,41.72,660.61,660.6,13.21]
["binance-futures","BNBUSDT",1732492811676,40.43,660.61,660.6,14.99]
["binance-futures","BNBUSDT",1732492811756,49.64,660.61,660.6,14.99]
["binance-futures","BNBUSDT",1732492811838,54.24,660.61,660.6,11.46]
["binance-futures","BNBUSDT",1732492811891,52.65,660.61,660.6,12.46]
["binance-futures","BNBUSDT",1732492812207,38.52,660.55,660.54,18.83]
["binance-futures","BNBUSDT",1732492812257,68.87,660.55,660.54,20.83]
["binance-futures","BNBUSDT",1732492812278,46.79,660.55,660.54,4.8]
["binance-futures","BNBUSDT",1732492812348,40.48,660.55,660.54,23.21]
["binance-futures","BNBUSDT",1732492812376,45.08,660.55,660.54,23.21]
["binance-futures","BNBUSDT",1732492812449,49.74,660.55,660.54,23.26]
["binance-futures","BNBUSDT",1732492812532,45.08,660.55,660.54,21.29]
["binance-futures","BNBUSDT",1732492812587,45.06,660.55,660.54,21.27]
["binance-futures","BNBUSDT",1732492812655,43.12,660.55,660.54,21.27]
["binance-futures","BNBUSDT",1732492812711,42.43,660.55,660.54,21.29]
["binance-futures","BNBUSDT",1732492812911,42.43,660.55,660.54,21.52]
["binance-futures","BNBUSDT",1732492813024,42.43,660.55,660.54,21.46]
["binance-futures","BNBUSDT",1732492813143,42.48,660.55,660.54,21.46]
["binance-futures","BNBUSDT",1732492813302,38.09,660.55,660.54,28.33]
["binance-futures","BNBUSDT",1732492813357,39.28,660.55,660.54,28.32]
["binance-futures","BNBUSDT",1732492813409,39.18,660.55,660.54,28.09]
["binance-futures","BNBUSDT",1732492813459,38.98,660.55,660.54,28.42]
["binance-futures","BNBUSDT",1732492813514,10.27,660.52,660.51,1.03]
["binance-futures","BNBUSDT",1732492813564,9.41,660.48,660.47,2.94]
["binance-futures","BNBUSDT",1732492813616,49.5,660.48,660.47,2.94]
["binance-futures","BNBUSDT",1732492813645,52.58,660.48,660.47,2.94]
["binance-futures","BNBUSDT",1732492813740,52.66,660.48,660.47,3.11]
["binance-futures","BNBUSDT",1732492813801,52.66,660.48,660.47,2.14]
["binance-futures","BNBUSDT",1732492813857,52.76,660.48,660.47,2.14]
["binance-futures","BNBUSDT",1732492813911,20.41,660.48,660.47,6.27]
["binance-futures","BNBUSDT",1732492813959,13.85,660.48,660.47,15.63]
["binance-futures","BNBUSDT",1732492814015,3.77,660.48,660.47,16.76]
["binance-futures","BNBUSDT",1732492814067,0.51,660.52,660.51,17.44]
["binance-futures","BNBUSDT",1732492814118,0.51,660.52,660.51,17.47]
["binance-futures","BNBUSDT",1732492814168,0.54,660.52,660.51,17.47]
["binance-futures","BNBUSDT",1732492814218,4.86,660.6,660.59,4.49]
["binance-futures","BNBUSDT",1732492814273,3.67,660.6,660.59,2.8]
["binance-futures","BNBUSDT",1732492814327,0.8,660.59,660.57,3.85]
["binance-futures","BNBUSDT",1732492814376,32.28,660.58,660.57,3.65]
["binance-futures","BNBUSDT",1732492814430,20.62,660.55,660.54,2.06]
["binance-futures","BNBUSDT",1732492814468,12.79,660.55,660.54,2.71]
["binance-futures","BNBUSDT",1732492814531,13.96,660.55,660.54,2.22]
["binance-futures","BNBUSDT",1732492814614,13.97,660.55,660.54,2.22]
["binance-futures","BNBUSDT",1732492814682,14.55,660.55,660.54,2.22]
["binance-futures","BNBUSDT",1732492814781,14.56,660.55,660.54,2.22]
["binance-futures","BNBUSDT",1732492814843,3.11,660.55,660.54,7.5]
["binance-futures","BNBUSDT",1732492814896,3.14,660.55,660.54,9.52]
["binance-futures","BNBUSDT",1732492815001,3.14,660.55,660.54,9.55]
["binance-futures","BNBUSDT",1732492815020,0.72,660.55,660.54,9.79]
["binance-futures","BNBUSDT",1732492815106,3.34,660.55,660.54,8.59]
["binance-futures","BNBUSDT",1732492815145,4.32,660.55,660.54,8.6]
["binance-futures","BNBUSDT",1732492815206,4.27,660.55,660.54,6.08]
["binance-futures","BNBUSDT",1732492815257,4.28,660.55,660.54,6.08]
["binance-futures","BNBUSDT",1732492815314,4.48,660.55,660.54,5.23]
["binance-futures","BNBUSDT",1732492815365,19.84,660.53,660.52,13.94]
["binance-futures","BNBUSDT",1732492815416,2.55,660.49,660.48,0.89]
["binance-futures","BNBUSDT",1732492815467,22.74,660.48,660.47,1.97]
["binance-futures","BNBUSDT",1732492815517,17.39,660.48,660.47,2.1]
["binance-futures","BNBUSDT",1732492815570,15.18,660.48,660.47,4.86]
["binance-futures","BNBUSDT",1732492815624,10.42,660.48,660.47,6.34]
["binance-futures","BNBUSDT",1732492815675,5.66,660.48,660.47,6.44]
["binance-futures","BNBUSDT",1732492815726,5.67,660.48,660.47,5.58]
["binance-futures","BNBUSDT",1732492815780,5.69,660.48,660.47,5.58]
["binance-futures","BNBUSDT",1732492815811,8.31,660.48,660.47,4.86]
["binance-futures","BNBUSDT",1732492815897,8.65,660.48,660.47,2.01]
["binance-futures","BNBUSDT",1732492815949,8.76,660.48,660.47,2.75]
["binance-futures","BNBUSDT",1732492816001,9.86,660.48,660.47,2.73]
["binance-futures","BNBUSDT",1732492816019,9.88,660.48,660.47,0.23]
["binance-futures","BNBUSDT",1732492816156,12.08,660.48,660.47,0.21]
["binance-futures","BNBUSDT",1732492816209,12.11,660.48,660.47,1.19]
["binance-futures","BNBUSDT",1732492816378,12.11,660.48,660.47,1.06]
["binance-futures","BNBUSDT",1732492816486,16.79,660.47,660.46,1.91]
["binance-futures","BNBUSDT",1732492816539,14.84,660.47,660.46,1.91]
["binance-futures","BNBUSDT",1732492816585,2.53,660.47,660.46,8.11]
["binance-futures","BNBUSDT",1732492816642,0.15,660.47,660.46,7.47]
["binance-futures","BNBUSDT",1732492816695,4.47,660.54,660.53,8.92]
["binance-futures","BNBUSDT",1732492816741,5.5,660.54,660.53,4.01]
["binance-futures","BNBUSDT",1732492816849,3.44,660.54,660.53,7.5]
["binance-futures","BNBUSDT",1732492816900,3.44,660.54,660.53,7.72]
["binance-futures","BNBUSDT",1732492816950,4.21,660.54,660.53,7.28]
["binance-futures","BNBUSDT",1732492817002,10.24,660.54,660.53,4.35]
["binance-futures","BNBUSDT",1732492817051,16.02,660.54,660.53,0.67]
["binance-futures","BNBUSDT",1732492817107,16.22,660.54,660.53,0.69]
["binance-futures","BNBUSDT",1732492817153,20.16,660.51,660.5,1.5]
["binance-futures","BNBUSDT",1732492817206,16.82,660.48,660.47,11.66]
["binance-futures","BNBUSDT",1732492817258,21.53,660.48,660.47,8.99]
["binance-futures","BNBUSDT",1732492817311,21.56,660.48,660.47,0.28]
["binance-futures","BNBUSDT",1732492817362,22.67,660.48,660.47,0.34]
["binance-futures","BNBUSDT",1732492817408,22.68,660.48,660.47,0.34]
["binance-futures","BNBUSDT",1732492817465,20.99,660.48,660.47,0.86]
["binance-futures","BNBUSDT",1732492817519,21.01,660.48,660.47,0.88]
["binance-futures","BNBUSDT",1732492817569,26.56,660.48,660.47,0.86]
["binance-futures","BNBUSDT",1732492817623,26.8,660.48,660.47,0.88]
["binance-futures","BNBUSDT",1732492817676,23.59,660.46,660.45,0.87]
["binance-futures","BNBUSDT",1732492817724,24.56,660.46,660.45,0.87]
["binance-futures","BNBUSDT",1732492817778,30.76,660.44,660.43,4.15]
["binance-futures","BNBUSDT",1732492817831,34.43,660.44,660.43,3.73]
["binance-futures","BNBUSDT",1732492817867,32.25,660.44,660.43,3.73]
["binance-futures","BNBUSDT",1732492817938,32.38,660.44,660.43,3.73]
["binance-futures","BNBUSDT",1732492817965,32.67,660.44,660.43,3.73]
["binance-futures","BNBUSDT",1732492818032,32.67,660.44,660.43,3.7]
["binance-futures","BNBUSDT",1732492818097,30.62,660.44,660.43,3.72]
["binance-futures","BNBUSDT",1732492818152,23.9,660.44,660.43,3.72]
["binance-futures","BNBUSDT",1732492818202,17.9,660.44,660.43,3.69]
["binance-futures","BNBUSDT",1732492818255,3.13,660.8,660.79,9.67]
["binance-futures","BNBUSDT",1732492818306,2.06,660.82,660.81,6.15]
["binance-futures","BNBUSDT",1732492818355,1.56,660.82,660.81,19.02]
["binance-futures","BNBUSDT",1732492818410,5.21,660.82,660.81,5.03]
["binance-futures","BNBUSDT",1732492818460,8.02,660.82,660.81,5.03]
["binance-futures","BNBUSDT",1732492818510,10.35,660.82,660.81,1.66]
["binance-futures","BNBUSDT",1732492818563,11.17,660.76,660.75,11.63]
["binance-futures","BNBUSDT",1732492818613,9.35,660.62,660.6,4.22]
["binance-futures","BNBUSDT",1732492818665,10.31,660.62,660.61,6.11]
["binance-futures","BNBUSDT",1732492818716,20.32,660.58,660.57,3.88]
["binance-futures","BNBUSDT",1732492818767,6.12,660.58,660.57,3.85]
["binance-futures","BNBUSDT",1732492818818,4.21,660.58,660.57,4.69]
["binance-futures","BNBUSDT",1732492818869,4.28,660.58,660.57,4.69]
["binance-futures","BNBUSDT",1732492818921,3.35,660.58,660.57,4.91]
["binance-futures","BNBUSDT",1732492818971,2.39,660.58,660.57,12.19]
["binance-futures","BNBUSDT",1732492819021,2.49,660.58,660.57,4.93]
["binance-futures","BNBUSDT",1732492819073,2.49,660.58,660.57,4.96]
["binance-futures","BNBUSDT",1732492819116,2.4,660.58,660.57,7.66]
["binance-futures","BNBUSDT",1732492819178,22.17,660.56,660.55,5.3]
["binance-futures","BNBUSDT",1732492819232,24.62,660.56,660.52,22.6]
["binance-futures","BNBUSDT",1732492819284,20.81,660.5,660.45,0.03]
["binance-futures","BNBUSDT",1732492819333,12.33,660.45,660.44,3.01]
["binance-futures","BNBUSDT",1732492819386,17.73,660.45,660.44,3.01]
["binance-futures","BNBUSDT",1732492819436,1.81,660.43,660.41,3.04]
["binance-futures","BNBUSDT",1732492819488,2.54,660.41,660.4,2.07]
["binance-futures","BNBUSDT",1732492819539,1.58,660.4,660.35,5.23]
["binance-futures","BNBUSDT",1732492819590,0.3,660.37,660.35,2.42]
["binance-futures","BNBUSDT",1732492819642,0.3,660.37,660.35,4.5]
["binance-futures","BNBUSDT",1732492819693,14.9,660.36,660.35,4.5]
["binance-futures","BNBUSDT",1732492819744,23.09,660.36,660.35,4.53]
["binance-futures","BNBUSDT",1732492819800,24.24,660.36,660.35,5.38]
["binance-futures","BNBUSDT",1732492819852,24.12,660.36,660.35,2.56]
["binance-futures","BNBUSDT",1732492819896,26.65,660.36,660.35,2.56]
["binance-futures","BNBUSDT",1732492819958,22.12,660.36,660.35,2.56]
["binance-futures","BNBUSDT",1732492820012,7.16,660.36,660.35,8.29]
["binance-futures","BNBUSDT",1732492820066,3.8,660.36,660.35,7.67]
["binance-futures","BNBUSDT",1732492820114,4.32,660.36,660.35,12.21]
["binance-futures","BNBUSDT",1732492820165,4.34,660.36,660.35,9.95]
["binance-futures","BNBUSDT",1732492820218,4.84,660.36,660.35,8.47]
["binance-futures","BNBUSDT",1732492820271,1.8,660.36,660.35,9.91]
["binance-futures","BNBUSDT",1732492820376,1.8,660.36,660.35,9.88]
["binance-futures","BNBUSDT",1732492820432,0.22,660.47,660.43,5.79]
["binance-futures","BNBUSDT",1732492820483,2.22,660.5,660.48,10.96]
["binance-futures","BNBUSDT",1732492820533,7.47,660.49,660.48,5.24]
["binance-futures","BNBUSDT",1732492820585,8.44,660.49,660.48,5.27]
["binance-futures","BNBUSDT",1732492820626,16.72,660.49,660.48,1.11]
["binance-futures","BNBUSDT",1732492820673,16.86,660.49,660.48,1.11]
["binance-futures","BNBUSDT",1732492820742,17.0,660.49,660.48,1.82]
["binance-futures","BNBUSDT",1732492820792,17.26,660.49,660.48,1.86]
["binance-futures","BNBUSDT",1732492820846,19.43,660.45,660.44,3.07]
["binance-futures","BNBUSDT",1732492820896,8.29,660.45,660.44,3.07]
["binance-futures","BNBUSDT",1732492820946,6.65,660.45,660.44,4.55]
["binance-futures","BNBUSDT",1732492821000,4.73,660.45,660.44,4.55]
["binance-futures","BNBUSDT",1732492821042,12.54,660.45,660.44,1.39]
["binance-futures","BNBUSDT",1732492821105,17.2,660.4,660.39,11.32]
["binance-futures","BNBUSDT",1732492821154,16.66,660.4,660.39,11.32]
["binance-futures","BNBUSDT",1732492821208,21.14,660.4,660.39,8.35]
["binance-futures","BNBUSDT",1732492821259,19.03,660.4,660.39,8.36]
["binance-futures","BNBUSDT",1732492821305,0.27,660.4,660.39,11.88]
["binance-futures","BNBUSDT",1732492821363,0.27,660.4,660.39,12.98]
["binance-futures","BNBUSDT",1732492821417,6.61,660.44,660.43,2.49]
["binance-futures","BNBUSDT",1732492821462,6.67,660.44,660.43,2.51]
["binance-futures","BNBUSDT",1732492821515,5.83,660.44,660.43,2.29]
["binance-futures","BNBUSDT",1732492821572,5.9,660.44,660.43,0.32]
["binance-futures","BNBUSDT",1732492821676,20.92,660.36,660.31,0.95]
["binance-futures","BNBUSDT",1732492821727,25.56,660.36,660.35,4.76]
["binance-futures","BNBUSDT",1732492821772,25.59,660.36,660.35,4.79]
["binance-futures","BNBUSDT",1732492821814,26.17,660.36,660.35,4.79]
["binance-futures","BNBUSDT",1732492821881,26.31,660.36,660.35,4.88]
["binance-futures","BNBUSDT",1732492821935,26.29,660.36,660.35,4.9]
["binance-futures","BNBUSDT",1732492821987,26.56,660.36,660.35,4.9]
["binance-futures","BNBUSDT",1732492822029,26.07,660.36,660.35,4.92]
["binance-futures","BNBUSDT",1732492822089,26.14,660.36,660.35,4.92]
["binance-futures","BNBUSDT",1732492822259,26.21,660.36,660.35,5.13]
["binance-futures","BNBUSDT",1732492822310,26.14,660.36,660.35,5.15]
["binance-futures","BNBUSDT",1732492822367,19.14,660.36,660.35,5.17]
["binance-futures","BNBUSDT",1732492822417,18.75,660.36,660.35,5.66]
["binance-futures","BNBUSDT",1732492822467,18.27,660.36,660.35,5.67]
["binance-futures","BNBUSDT",1732492822521,26.33,660.36,660.35,5.67]
["binance-futures","BNBUSDT",1732492822682,19.51,660.36,660.35,6.43]
["binance-futures","BNBUSDT",1732492822730,14.25,660.36,660.35,6.43]
["binance-futures","BNBUSDT",1732492822782,19.37,660.36,660.35,6.43]
["binance-futures","BNBUSDT",1732492822897,19.4,660.36,660.35,6.43]
["binance-futures","BNBUSDT",1732492822997,20.75,660.36,660.35,6.43]
["binance-futures","BNBUSDT",1732492823060,30.31,660.33,660.32,14.02]
["binance-futures","BNBUSDT",1732492823110,28.44,660.29,660.28,5.94]
["binance-futures","BNBUSDT",1732492823163,28.37,660.29,660.28,5.94]
["binance-futures","BNBUSDT",1732492823267,28.47,660.29,660.28,5.97]
["binance-futures","BNBUSDT",1732492823323,28.5,660.29,660.28,5.97]
["binance-futures","BNBUSDT",1732492823372,28.16,660.29,660.28,5.97]
["binance-futures","BNBUSDT",1732492823427,29.7,660.29,660.28,5.99]
["binance-futures","BNBUSDT",1732492823467,29.83,660.29,660.28,5.99]
["binance-futures","BNBUSDT",1732492823530,30.23,660.29,660.28,5.92]
["binance-futures","BNBUSDT",1732492823635,41.99,660.26,660.25,0.09]
["binance-futures","BNBUSDT",1732492823686,4.43,660.23,660.22,2.22]
["binance-futures","BNBUSDT",1732492823730,22.31,660.23,660.22,12.16]
["binance-futures","BNBUSDT",1732492823790,11.92,660.23,660.22,2.25]
["binance-futures","BNBUSDT",1732492823839,13.57,660.23,660.22,15.6]
["binance-futures","BNBUSDT",1732492823942,4.63,660.13,660.12,8.56]
["binance-futures","BNBUSDT",1732492823994,4.69,660.13,660.12,8.56]
["binance-futures","BNBUSDT",1732492824033,4.72,660.13,660.12,8.59]
["binance-futures","BNBUSDT",1732492824097,6.79,660.13,660.12,17.26]
["binance-futures","BNBUSDT",1732492824147,10.16,660.13,660.12,17.26]
["binance-futures","BNBUSDT",1732492824200,12.45,660.13,660.12,18.43]
["binance-futures","BNBUSDT",1732492824253,14.69,660.13,660.12,18.42]
["binance-futures","BNBUSDT",1732492824306,14.73,660.13,660.12,16.44]
["binance-futures","BNBUSDT",1732492824349,14.84,660.13,660.12,16.53]
["binance-futures","BNBUSDT",1732492824417,16.69,660.13,660.12,15.76]
["binance-futures","BNBUSDT",1732492824465,16.72,660.13,660.12,15.95]
["binance-futures","BNBUSDT",1732492824507,16.72,660.13,660.12,15.97]
["binance-futures","BNBUSDT",1732492824632,16.7,660.13,660.12,15.96]
["binance-futures","BNBUSDT",1732492824693,16.8,660.13,660.12,15.96]
["binance-futures","BNBUSDT",1732492824795,15.75,660.13,660.12,15.96]
["binance-futures","BNBUSDT",1732492824848,9.87,660.13,660.12,16.21]
["binance-futures","BNBUSDT",1732492824902,8.39,660.13,660.12,17.4]
["binance-futures","BNBUSDT",1732492824952,8.37,660.13,660.12,17.4]
["binance-futures","BNBUSDT",1732492825107,9.43,660.13,660.12,17.4]
["binance-futures","BNBUSDT",1732492825141,12.15,660.13,660.12,16.28]
["binance-futures","BNBUSDT",1732492825268,12.18,660.13,660.12,17.21]
["binance-futures","BNBUSDT",1732492825319,12.78,660.13,660.12,17.23]
["binance-futures","BNBUSDT",1732492825369,12.39,660.13,660.12,17.22]
["binance-futures","BNBUSDT",1732492825422,12.4,660.13,660.12,18.17]
["binance-futures","BNBUSDT",1732492825481,13.51,660.13,660.12,18.19]
["binance-futures","BNBUSDT",1732492825533,13.88,660.13,660.12,18.19]
["binance-futures","BNBUSDT",1732492825699,13.38,660.13,660.12,18.19]
["binance-futures","BNBUSDT",1732492825751,13.74,660.13,660.12,18.19]
["binance-futures","BNBUSDT",1732492825804,13.74,660.13,660.12,18.41]
["binance-futures","BNBUSDT",1732492825854,11.04,660.13,660.12,18.41]
["binance-futures","BNBUSDT",1732492825907,1.64,660.21,660.2,0.04]
["binance-futures","BNBUSDT",1732492825956,5.63,660.23,660.22,10.85]
["binance-futures","BNBUSDT",1732492826009,6.88,660.23,660.22,9.47]
["binance-futures","BNBUSDT",1732492826060,12.27,660.23,660.22,2.93]
["binance-futures","BNBUSDT",1732492826112,28.83,660.2,660.19,1.84]
["binance-futures","BNBUSDT",1732492826162,29.03,660.2,660.19,2.54]
["binance-futures","BNBUSDT",1732492826214,38.08,660.2,660.19,2.54]
["binance-futures","BNBUSDT",1732492826267,38.08,660.2,660.19,2.5]
["binance-futures","BNBUSDT",1732492826316,36.5,660.2,660.19,2.5]
["binance-futures","BNBUSDT",1732492826366,36.5,660.2,660.19,2.63]
["binance-futures","BNBUSDT",1732492826423,36.56,660.2,660.19,2.63]
["binance-futures","BNBUSDT",1732492826470,42.31,660.2,660.19,2.65]
["binance-futures","BNBUSDT",1732492826582,42.32,660.2,660.19,2.62]
["binance-futures","BNBUSDT",1732492826672,36.87,660.2,660.19,2.62]
["binance-futures","BNBUSDT",1732492826725,36.99,660.2,660.19,2.62]
["binance-futures","BNBUSDT",1732492826775,36.95,660.2,660.19,2.62]
["binance-futures","BNBUSDT",1732492826878,39.82,660.2,660.19,2.62]
["binance-futures","BNBUSDT",1732492826989,41.53,660.2,660.19,2.62]
["binance-futures","BNBUSDT",1732492827096,36.08,660.2,660.19,2.62]
["binance-futures","BNBUSDT",1732492827150,36.08,660.2,660.19,2.61]
["binance-futures","BNBUSDT",1732492827270,41.51,660.2,660.19,2.61]
["binance-futures","BNBUSDT",1732492827384,41.54,660.2,660.19,2.48]
["binance-futures","BNBUSDT",1732492827472,36.09,660.2,660.19,2.48]
["binance-futures","BNBUSDT",1732492827537,36.34,660.2,660.19,2.48]
["binance-futures","BNBUSDT",1732492827818,37.18,660.2,660.19,2.48]
["binance-futures","BNBUSDT",1732492827856,48.87,660.2,660.19,2.48]
["binance-futures","BNBUSDT",1732492827914,48.99,660.2,660.19,2.48]
["binance-futures","BNBUSDT",1732492827969,49.92,660.2,660.19,2.48]
["binance-futures","BNBUSDT",1732492828074,44.47,660.2,660.19,2.48]
["binance-futures","BNBUSDT",1732492828134,2.9,660.13,660.12,3.16]
["binance-futures","BNBUSDT",1732492828184,18.17,660.13,660.12,14.55]
["binance-futures","BNBUSDT",1732492828236,23.64,660.13,660.12,14.55]
["binance-futures","BNBUSDT",1732492828287,23.68,660.13,660.12,14.55]
["binance-futures","BNBUSDT",1732492828336,19.27,660.13,660.12,14.64]
["binance-futures","BNBUSDT",1732492828394,19.29,660.13,660.12,14.42]
["binance-futures","BNBUSDT",1732492828444,19.56,660.13,660.12,15.39]
["binance-futures","BNBUSDT",1732492828498,17.58,660.13,660.12,15.41]
["binance-futures","BNBUSDT",1732492828533,18.0,660.13,660.12,15.41]
["binance-futures","BNBUSDT",1732492828656,18.01,660.13,660.12,15.41]
["binance-futures","BNBUSDT",1732492828707,18.05,660.13,660.12,14.44]
["binance-futures","BNBUSDT",1732492828920,18.01,660.13,660.12,14.44]
["binance-futures","BNBUSDT",1732492828979,18.03,660.13,660.12,14.61]
["binance-futures","BNBUSDT",1732492829151,18.62,660.13,660.12,14.86]
["binance-futures","BNBUSDT",1732492829259,18.67,660.13,660.12,14.86]
["binance-futures","BNBUSDT",1732492829343,18.67,660.13,660.12,14.87]
["binance-futures","BNBUSDT",1732492829407,18.66,660.13,660.12,14.88]
["binance-futures","BNBUSDT",1732492829465,19.21,660.13,660.12,14.87]
["binance-futures","BNBUSDT",1732492829514,19.43,660.13,660.12,14.87]
["binance-futures","BNBUSDT",1732492829668,15.56,660.13,660.12,35.09]
["binance-futures","BNBUSDT",1732492829718,16.46,660.13,660.12,34.87]
["binance-futures","BNBUSDT",1732492829831,17.56,660.13,660.12,34.87]
["binance-futures","BNBUSDT",1732492829879,18.52,660.13,660.12,34.87]
["binance-futures","BNBUSDT",1732492830049,19.37,660.13,660.12,34.87]
["binance-futures","BNBUSDT",1732492830089,25.56,660.13,660.12,34.87]
["binance-futures","BNBUSDT",1732492830156,23.81,660.13,660.12,34.87]
["binance-futures","BNBUSDT",1732492830267,20.44,660.13,660.12,34.87]
["binance-futures","BNBUSDT",1732492830318,18.72,660.13,660.12,34.87]
["binance-futures","BNBUSDT",1732492830370,17.64,660.13,660.12,34.87]
["binance-futures","BNBUSDT",1732492830416,17.62,660.13,660.12,34.59]
["binance-futures","BNBUSDT",1732492830473,17.95,660.13,660.12,34.89]
["binance-futures","BNBUSDT",1732492830537,18.03,660.13,660.12,34.88]
["binance-futures","BNBUSDT",1732492830589,19.13,660.13,660.12,34.88]
["binance-futures","BNBUSDT",1732492830805,19.63,660.13,660.12,34.88]
["binance-futures","BNBUSDT",1732492830941,19.65,660.13,660.12,35.1]
["binance-futures","BNBUSDT",1732492831044,18.61,660.13,660.12,37.5]
["binance-futures","BNBUSDT",1732492831076,19.17,660.13,660.12,37.5]
["binance-futures","BNBUSDT",1732492831157,19.58,660.13,660.12,37.5]
["binance-futures","BNBUSDT",1732492831205,20.21,660.13,660.12,37.5]
["binance-futures","BNBUSDT",1732492831334,20.43,660.13,660.12,37.51]
["binance-futures","BNBUSDT",1732492831384,20.21,660.13,660.12,37.51]
["binance-futures","BNBUSDT",1732492831432,19.13,660.13,660.12,37.51]
["binance-futures","BNBUSDT",1732492831486,19.13,660.13,660.12,37.21]
["binance-futures","BNBUSDT",1732492831519,19.38,660.13,660.12,37.21]
["binance-futures","BNBUSDT",1732492831649,19.93,660.13,660.12,34.59]
["binance-futures","BNBUSDT",1732492831693,20.4,660.13,660.12,34.58]
["binance-futures","BNBUSDT",1732492831750,20.47,660.13,660.12,34.58]
["binance-futures","BNBUSDT",1732492831867,20.44,660.13,660.12,34.58]
["binance-futures","BNBUSDT",1732492831987,19.36,660.13,660.12,37.38]
["binance-futures","BNBUSDT",1732492832036,19.36,660.13,660.12,38.48]
["binance-futures","BNBUSDT",1732492832057,19.35,660.13,660.12,38.63]
["binance-futures","BNBUSDT",1732492832186,19.0,660.13,660.12,38.63]
["binance-futures","BNBUSDT",1732492832245,19.09,660.13,660.12,37.55]
["binance-futures","BNBUSDT",1732492832300,19.11,660.13,660.12,37.59]
["binance-futures","BNBUSDT",1732492832337,19.1,660.13,660.12,37.59]
["binance-futures","BNBUSDT",1732492832459,20.19,660.13,660.12,34.77]
["binance-futures","BNBUSDT",1732492832511,20.41,660.13,660.12,34.77]
["binance-futures","BNBUSDT",1732492832648,21.24,660.13,660.12,34.77]
["binance-futures","BNBUSDT",1732492832954,26.11,660.07,660.06,2.44]
["binance-futures","BNBUSDT",1732492833010,27.33,660.07,660.06,0.2]
["binance-futures","BNBUSDT",1732492833061,26.86,660.07,660.06,2.39]
["binance-futures","BNBUSDT",1732492833116,24.52,660.07,660.06,2.39]
["binance-futures","BNBUSDT",1732492833170,18.22,660.07,660.06,3.04]
["binance-futures","BNBUSDT",1732492833218,18.78,660.07,660.06,2.88]
["binance-futures","BNBUSDT",1732492833274,26.66,660.07,660.06,2.91]
["binance-futures","BNBUSDT",1732492833320,31.38,660.07,660.06,2.91]
["binance-futures","BNBUSDT",1732492833499,28.94,660.07,660.06,2.93]
["binance-futures","BNBUSDT",1732492833518,28.97,660.07,660.06,4.0]
["binance-futures","BNBUSDT",1732492833606,28.97,660.07,660.06,4.01]
["binance-futures","BNBUSDT",1732492833717,28.38,660.07,660.06,3.99]
["binance-futures","BNBUSDT",1732492833778,28.38,660.07,660.06,4.02]
["binance-futures","BNBUSDT",1732492833811,28.15,660.07,660.06,4.02]
["binance-futures","BNBUSDT",1732492833879,29.22,660.07,660.06,4.04]
["binance-futures","BNBUSDT",1732492833935,29.26,660.07,660.06,4.04]
["binance-futures","BNBUSDT",1732492833982,28.41,660.07,660.06,4.04]
["binance-futures","BNBUSDT",1732492834035,26.07,660.07,660.06,4.04]
["binance-futures","BNBUSDT",1732492834088,26.29,660.07,660.06,4.04]
["binance-futures","BNBUSDT",1732492834142,21.63,660.07,660.06,16.29]
["binance-futures","BNBUSDT",1732492834251,22.72,660.07,660.06,11.22]
["binance-futures","BNBUSDT",1732492834303,21.23,660.07,660.06,14.0]
["binance-futures","BNBUSDT",1732492834355,21.68,660.07,660.06,5.41]
["binance-futures","BNBUSDT",1732492834413,23.41,660.07,660.06,5.41]
["binance-futures","BNBUSDT",1732492834466,23.41,660.07,660.06,4.8]
["binance-futures","BNBUSDT",1732492834509,23.44,660.07,660.06,4.81]
["binance-futures","BNBUSDT",1732492834540,23.21,660.07,660.06,4.81]
["binance-futures","BNBUSDT",1732492834622,23.23,660.07,660.06,10.7]
["binance-futures","BNBUSDT",1732492834726,23.46,660.07,660.06,10.7]
["binance-futures","BNBUSDT",1732492834813,23.46,660.07,660.06,10.09]
["binance-futures","BNBUSDT",1732492834928,18.36,660.07,660.06,10.09]
["binance-futures","BNBUSDT",1732492835025,18.13,660.07,660.06,10.09]
["binance-futures","BNBUSDT",1732492835091,24.29,660.07,660.06,10.09]
["binance-futures","BNBUSDT",1732492835142,24.09,660.07,660.06,10.09]
["binance-futures","BNBUSDT",1732492835208,25.96,660.07,660.06,10.09]
["binance-futures","BNBUSDT",1732492835313,18.08,660.01,659.97,1.47]
["binance-futures","BNBUSDT",1732492835364,24.39,660.01,660.0,1517.14]
["binance-futures","BNBUSDT",1732492835418,16.64,660.01,660.0,1517.14]
["binance-futures","BNBUSDT",1732492835471,24.29,660.01,660.0,1517.14]
["binance-futures","BNBUSDT",1732492835521,32.62,660.01,660.0,1517.14]
["binance-futures","BNBUSDT",1732492835574,25.9,660.01,660.0,1517.14]
["binance-futures","BNBUSDT",1732492835626,31.65,660.01,660.0,1379.7]
["binance-futures","BNBUSDT",1732492835679,32.82,660.01,660.0,1233.53]
["binance-futures","BNBUSDT",1732492835731,37.67,660.01,660.0,1043.24]
["binance-futures","BNBUSDT",1732492835781,38.14,660.01,660.0,1021.04]
["binance-futures","BNBUSDT",1732492835831,39.21,660.01,660.0,1021.04]
["binance-futures","BNBUSDT",1732492835887,39.86,660.01,660.0,1021.04]
["binance-futures","BNBUSDT",1732492835943,39.68,660.01,660.0,1021.17]
["binance-futures","BNBUSDT",1732492835996,27.32,660.01,660.0,1025.55]
["binance-futures","BNBUSDT",1732492836045,8.29,660.01,660.0,1025.55]
["binance-futures","BNBUSDT",1732492836085,5.69,660.01,660.0,1025.55]
["binance-futures","BNBUSDT",1732492836140,5.72,660.01,660.0,1026.43]
["binance-futures","BNBUSDT",1732492836204,8.67,660.01,660.0,1027.07]
["binance-futures","BNBUSDT",1732492836255,1.46,660.03,660.02,28.01]
["binance-futures","BNBUSDT",1732492836296,0.45,660.04,660.03,32.93]
["binance-futures","BNBUSDT",1732492836353,0.48,660.04,660.03,20.97]
["binance-futures","BNBUSDT",1732492836407,4.14,660.06,660.05,22.1]
["binance-futures","BNBUSDT",1732492836463,4.16,660.06,660.05,22.22]
["binance-futures","BNBUSDT",1732492836514,5.61,660.07,660.06,24.33]
["binance-futures","BNBUSDT",1732492836563,1.17,660.1,660.09,33.73]
["binance-futures","BNBUSDT",1732492836622,0.72,660.13,660.12,20.98]
["binance-futures","BNBUSDT",1732492836673,0.17,660.2,660.19,21.29]
["binance-futures","BNBUSDT",1732492836725,4.74,660.27,660.26,14.25]
["binance-futures","BNBUSDT",1732492836776,1.54,660.27,660.26,14.25]
["binance-futures","BNBUSDT",1732492836878,3.43,660.27,660.26,14.28]
["binance-futures","BNBUSDT",1732492836927,1.52,660.27,660.26,14.73]
["binance-futures","BNBUSDT",1732492836982,5.12,660.27,660.26,10.43]
["binance-futures","BNBUSDT",1732492837026,5.12,660.27,660.26,11.32]
["binance-futures","BNBUSDT",1732492837081,5.17,660.27,660.26,11.26]
["binance-futures","BNBUSDT",1732492837141,5.17,660.27,660.26,11.89]
["binance-futures","BNBUSDT",1732492837190,5.17,660.27,660.26,6.51]
["binance-futures","BNBUSDT",1732492837298,7.11,660.27,660.26,6.51]
["binance-futures","BNBUSDT",1732492837401,7.09,660.27,660.26,5.31]
["binance-futures","BNBUSDT",1732492837509,7.26,660.27,660.26,5.31]
["binance-futures","BNBUSDT",1732492837547,7.51,660.27,660.26,5.31]
["binance-futures","BNBUSDT",1732492837716,6.56,660.27,660.26,5.31]
["binance-futures","BNBUSDT",1732492837779,11.27,660.27,660.26,5.31]
["binance-futures","BNBUSDT",1732492837833,1.32,660.21,660.18,0.01]
["binance-futures","BNBUSDT",1732492837884,18.05,660.18,660.17,6.89]
["binance-futures","BNBUSDT",1732492837936,19.54,660.18,660.17,10.31]
["binance-futures","BNBUSDT",1732492837989,17.06,660.18,660.17,8.5]
["binance-futures","BNBUSDT",1732492838040,17.33,660.18,660.17,8.13]
["binance-futures","BNBUSDT",1732492838094,17.86,660.18,660.17,6.68]
["binance-futures","BNBUSDT",1732492838146,18.7,660.18,660.17,3.44]
["binance-futures","BNBUSDT",1732492838192,21.1,660.18,660.17,1.71]
["binance-futures","BNBUSDT",1732492838251,21.1,660.18,660.17,0.96]
["binance-futures","BNBUSDT",1732492838301,21.5,660.18,660.17,0.94]
["binance-futures","BNBUSDT",1732492838353,20.93,660.18,660.17,1.1]
["binance-futures","BNBUSDT",1732492838407,13.85,660.18,660.17,11.24]
["binance-futures","BNBUSDT",1732492838446,14.11,660.18,660.17,11.23]
["binance-futures","BNBUSDT",1732492838510,22.51,660.18,660.17,11.7]
["binance-futures","BNBUSDT",1732492838561,24.71,660.18,660.17,1.14]
["binance-futures","BNBUSDT",1732492838616,27.31,660.18,660.17,1.18]
["binance-futures","BNBUSDT",1732492838711,26.88,660.18,660.17,1.18]
["binance-futures","BNBUSDT",1732492838897,27.99,660.18,660.17,1.17]
["binance-futures","BNBUSDT",1732492838960,25.4,660.18,660.17,7.49]
["binance-futures","BNBUSDT",1732492839019,23.71,660.18,660.17,10.23]
["binance-futures","BNBUSDT",1732492839069,25.39,660.18,660.17,6.52]
["binance-futures","BNBUSDT",1732492839123,25.92,660.18,660.17,1.18]
["binance-futures","BNBUSDT",1732492839169,27.53,660.18,660.17,1.18]
["binance-futures","BNBUSDT",1732492839220,27.95,660.18,660.17,1.16]
["binance-futures","BNBUSDT",1732492839275,27.97,660.18,660.17,1.16]
["binance-futures","BNBUSDT",1732492839370,28.0,660.18,660.17,1.16]
["binance-futures","BNBUSDT",1732492839421,28.95,660.18,660.17,1.15]
["binance-futures","BNBUSDT",1732492839509,29.0,660.18,660.17,1.15]
["binance-futures","BNBUSDT",1732492839568,29.51,660.18,660.17,1.15]
["binance-futures","BNBUSDT",1732492839669,26.91,660.18,660.17,3.24]
["binance-futures","BNBUSDT",1732492839701,26.3,660.18,660.17,3.26]
["binance-futures","BNBUSDT",1732492839767,26.57,660.18,660.17,3.02]
["binance-futures","BNBUSDT",1732492839826,26.56,660.18,660.17,3.02]
["binance-futures","BNBUSDT",1732492839946,27.13,660.18,660.17,0.91]
["binance-futures","BNBUSDT",1732492840055,27.09,660.18,660.17,0.91]
["binance-futures","BNBUSDT",1732492840146,27.08,660.18,660.17,0.91]
["binance-futures","BNBUSDT",1732492840207,25.63,660.18,660.17,0.91]
["binance-futures","BNBUSDT",1732492840249,27.11,660.18,660.17,0.91]
["binance-futures","BNBUSDT",1732492840315,27.28,660.18,660.17,0.8]
["binance-futures","BNBUSDT",1732492840362,27.3,660.18,660.17,0.8]
["binance-futures","BNBUSDT",1732492840430,27.29,660.18,660.17,0.8]
["binance-futures","BNBUSDT",1732492840481,27.69,660.18,660.17,0.8]
["binance-futures","BNBUSDT",1732492840531,27.88,660.17,660.16,1.03]
["binance-futures","BNBUSDT",1732492840635,33.68,660.17,660.16,1.06]
["binance-futures","BNBUSDT",1732492840657,34.3,660.17,660.16,1.06]
["binance-futures","BNBUSDT",1732492840739,34.46,660.17,660.16,1.06]
["binance-futures","BNBUSDT",1732492840801,3.73,660.13,660.1,0.03]
["binance-futures","BNBUSDT",1732492840854,31.62,660.12,660.1,1.84]
["binance-futures","BNBUSDT",1732492840904,18.37,660.11,660.1,0.79]
["binance-futures","BNBUSDT",1732492840960,14.49,660.11,660.1,0.79]
["binance-futures","BNBUSDT",1732492841017,2.14,660.08,660.07,2.42]
["binance-futures","BNBUSDT",1732492841066,35.03,660.08,660.07,2.45]
["binance-futures","BNBUSDT",1732492841165,36.26,660.08,660.07,2.45]
["binance-futures","BNBUSDT",1732492841213,36.56,660.08,660.07,2.45]
["binance-futures","BNBUSDT",1732492841327,38.67,660.08,660.07,2.47]
["binance-futures","BNBUSDT",1732492841380,48.38,660.08,660.07,2.47]
["binance-futures","BNBUSDT",1732492841428,48.39,660.08,660.07,2.47]
["binance-futures","BNBUSDT",1732492841486,50.26,660.08,660.07,2.47]
["binance-futures","BNBUSDT",1732492841525,50.24,660.08,660.07,2.47]
["binance-futures","BNBUSDT",1732492841586,50.75,660.08,660.07,2.47]
["binance-futures","BNBUSDT",1732492841698,50.74,660.08,660.07,2.47]
["binance-futures","BNBUSDT",1732492841753,51.45,660.08,660.07,2.47]
["binance-futures","BNBUSDT",1732492841862,47.88,660.08,660.07,2.47]
["binance-futures","BNBUSDT",1732492841910,47.85,660.08,660.07,2.47]
["binance-futures","BNBUSDT",1732492841978,46.25,660.08,660.07,2.47]
["binance-futures","BNBUSDT",1732492842031,46.25,660.08,660.07,1.88]
["binance-futures","BNBUSDT",1732492842081,48.71,660.08,660.07,1.88]
["binance-futures","BNBUSDT",1732492842138,48.88,660.08,660.07,1.88]
["binance-futures","BNBUSDT",1732492842191,47.21,660.08,660.07,1.88]
["binance-futures","BNBUSDT",1732492842244,48.41,660.08,660.07,1.88]
["binance-futures","BNBUSDT",1732492842344,48.47,660.08,660.07,1.88]
["binance-futures","BNBUSDT",1732492842402,48.26,660.08,660.07,1.88]
["binance-futures","BNBUSDT",1732492842455,47.76,660.08,660.07,1.88]
["binance-futures","BNBUSDT",1732492842558,24.63,660.05,660.04,1.4]
["binance-futures","BNBUSDT",1732492842608,30.75,660.05,660.04,1.4]
["binance-futures","BNBUSDT",1732492842712,32.35,660.05,660.04,1.43]
["binance-futures","BNBUSDT",1732492842761,33.71,660.05,660.04,1.43]
["binance-futures","BNBUSDT",1732492842814,34.73,660.05,660.04,1.43]
["binance-futures","BNBUSDT",1732492842864,32.08,660.05,660.04,4.58]
["binance-futures","BNBUSDT",1732492842913,41.1,660.05,660.04,4.58]
["binance-futures","BNBUSDT",1732492842971,40.95,660.05,660.04,4.58]
["binance-futures","BNBUSDT",1732492843022,42.81,660.05,660.04,4.58]
["binance-futures","BNBUSDT",1732492843126,42.41,660.05,660.04,4.59]
["binance-futures","BNBUSDT",1732492843181,45.1,660.05,660.04,4.59]
["binance-futures","BNBUSDT",1732492843231,44.72,660.05,660.04,4.59]
["binance-futures","BNBUSDT",1732492843288,44.17,660.05,660.04,4.59]
["binance-futures","BNBUSDT",1732492843338,44.73,660.05,660.04,4.59]
["binance-futures","BNBUSDT",1732492843392,45.58,660.05,660.04,4.59]
["binance-futures","BNBUSDT",1732492843513,46.2,660.05,660.04,4.59]
["binance-futures","BNBUSDT",1732492843548,46.19,660.05,660.04,4.59]
["binance-futures","BNBUSDT",1732492843617,46.47,660.05,660.04,4.59]
["binance-futures","BNBUSDT",1732492843660,45.96,660.05,660.04,4.59]
["binance-futures","BNBUSDT",1732492843720,48.36,660.05,660.04,1.56]
["binance-futures","BNBUSDT",1732492843770,48.35,660.05,660.04,1.56]
["binance-futures","BNBUSDT",1732492843845,3.03,660.02,660.01,0.14]
["binance-futures","BNBUSDT",1732492843899,83.04,660.01,660.0,924.98]
["binance-futures","BNBUSDT",1732492843948,85.83,660.01,660.0,883.3]
["binance-futures","BNBUSDT",1732492843999,95.43,660.01,660.0,882.8]
["binance-futures","BNBUSDT",1732492844048,95.01,660.01,660.0,847.76]
["binance-futures","BNBUSDT",1732492844108,97.48,660.01,660.0,847.76]
["binance-futures","BNBUSDT",1732492844158,132.12,660.01,660.0,847.77]
["binance-futures","BNBUSDT",1732492844217,133.41,660.01,660.0,847.77]
["binance-futures","BNBUSDT",1732492844264,134.44,660.01,660.0,841.17]
["binance-futures","BNBUSDT",1732492844318,134.9,660.01,660.0,841.17]
["binance-futures","BNBUSDT",1732492844405,134.66,660.01,660.0,841.17]
["binance-futures","BNBUSDT",1732492844463,134.54,660.01,660.0,841.17]
["binance-futures","BNBUSDT",1732492844512,134.24,660.01,660.0,841.17]
["binance-futures","BNBUSDT",1732492844539,135.23,660.01,660.0,841.17]
["binance-futures","BNBUSDT",1732492844614,135.96,660.01,660.0,841.17]
["binance-futures","BNBUSDT",1732492844686,136.28,660.01,660.0,841.17]
["binance-futures","BNBUSDT",1732492844740,137.66,660.01,660.0,841.17]
["binance-futures","BNBUSDT",1732492844796,137.65,660.01,660.0,841.17]
["binance-futures","BNBUSDT",1732492844849,137.92,660.01,660.0,841.17]
["binance-futures","BNBUSDT",1732492844873,137.35,660.01,660.0,839.83]
["binance-futures","BNBUSDT",1732492844953,143.35,660.01,660.0,810.9]
["binance-futures","BNBUSDT",1732492845013,142.54,660.01,660.0,752.81]
["binance-futures","BNBUSDT",1732492845060,142.4,660.01,660.0,704.77]
["binance-futures","BNBUSDT",1732492845119,143.13,660.01,660.0,644.33]
["binance-futures","BNBUSDT",1732492845169,133.47,660.01,660.0,541.41]
["binance-futures","BNBUSDT",1732492845222,141.29,660.01,660.0,540.66]
["binance-futures","BNBUSDT",1732492845271,142.57,660.01,660.0,540.66]
["binance-futures","BNBUSDT",1732492845325,143.4,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845378,143.26,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845443,143.67,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845502,152.81,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845540,153.12,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845616,143.92,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845661,143.9,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845712,143.65,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845774,143.37,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845825,137.78,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845875,131.96,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845932,101.7,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492845952,100.9,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492846036,95.24,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492846091,97.09,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492846145,96.49,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492846197,99.02,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492846252,100.52,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492846308,100.7,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492846348,101.82,660.01,660.0,539.18]
["binance-futures","BNBUSDT",1732492846409,102.43,660.01,660.0,539.08]
["binance-futures","BNBUSDT",1732492846438,121.63,660.01,660.0,538.76]
["binance-futures","BNBUSDT",1732492846509,121.92,660.01,660.0,538.76]
["binance-futures","BNBUSDT",1732492846555,122.19,660.01,660.0,532.15]
["binance-futures","BNBUSDT",1732492846618,122.41,660.01,660.0,532.15]
["binance-futures","BNBUSDT",1732492846664,122.96,660.01,660.0,532.15]
["binance-futures","BNBUSDT",1732492846725,124.44,660.01,660.0,532.1]
["binance-futures","BNBUSDT",1732492846779,124.65,660.01,660.0,532.1]
["binance-futures","BNBUSDT",1732492846820,124.18,660.01,660.0,532.1]
["binance-futures","BNBUSDT",1732492846934,124.26,660.01,660.0,530.23]
["binance-futures","BNBUSDT",1732492846982,124.84,660.01,660.0,530.23]
["binance-futures","BNBUSDT",1732492847045,124.8,660.01,660.0,530.23]
["binance-futures","BNBUSDT",1732492847107,127.55,660.01,660.0,530.23]
["binance-futures","BNBUSDT",1732492847128,127.7,660.01,660.0,530.23]
["binance-futures","BNBUSDT",1732492847260,124.44,660.01,660.0,530.23]
["binance-futures","BNBUSDT",1732492847309,127.19,660.01,660.0,530.23]
["binance-futures","BNBUSDT",1732492847367,140.81,660.01,660.0,511.6]
["binance-futures","BNBUSDT",1732492847420,0.33,659.98,659.96,1.56]
["binance-futures","BNBUSDT",1732492847471,1.71,659.9,659.89,3.45]
["binance-futures","BNBUSDT",1732492847522,65.43,659.86,659.85,0.06]
["binance-futures","BNBUSDT",1732492847573,47.44,659.83,659.82,7.37]
["binance-futures","BNBUSDT",1732492847624,50.48,659.83,659.82,7.37]
["binance-futures","BNBUSDT",1732492847672,52.0,659.83,659.82,7.4]
["binance-futures","BNBUSDT",1732492847729,61.45,659.83,659.82,7.4]
["binance-futures","BNBUSDT",1732492847780,64.34,659.83,659.82,3.78]
["binance-futures","BNBUSDT",1732492847829,66.94,659.83,659.82,3.78]
["binance-futures","BNBUSDT",1732492847869,67.37,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492847936,67.36,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492847988,67.75,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492848049,79.31,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492848103,81.91,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492848147,53.44,659.83,659.82,6.82]
["binance-futures","BNBUSDT",1732492848203,54.23,659.83,659.82,4.96]
["binance-futures","BNBUSDT",1732492848249,73.33,659.83,659.82,4.96]
["binance-futures","BNBUSDT",1732492848308,73.53,659.83,659.82,4.96]
["binance-futures","BNBUSDT",1732492848352,74.67,659.83,659.82,4.96]
["binance-futures","BNBUSDT",1732492848417,74.71,659.83,659.82,4.96]
["binance-futures","BNBUSDT",1732492848468,76.96,659.83,659.82,4.96]
["binance-futures","BNBUSDT",1732492848523,76.93,659.83,659.82,4.96]
["binance-futures","BNBUSDT",1732492848572,77.08,659.83,659.82,4.96]
["binance-futures","BNBUSDT",1732492848627,77.13,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492848673,76.47,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492848725,76.38,659.83,659.82,5.31]
["binance-futures","BNBUSDT",1732492848782,75.56,659.83,659.82,5.31]
["binance-futures","BNBUSDT",1732492848830,76.39,659.83,659.82,5.31]
["binance-futures","BNBUSDT",1732492848883,76.03,659.83,659.82,5.31]
["binance-futures","BNBUSDT",1732492848937,76.36,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492848991,76.21,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492849057,77.1,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492849112,75.17,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492849160,77.83,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492849211,81.25,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492849266,80.8,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492849321,80.83,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492849374,81.18,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492849433,81.99,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492849486,81.18,659.83,659.82,3.79]
["binance-futures","BNBUSDT",1732492849534,82.0,659.83,659.82,3.78]
["binance-futures","BNBUSDT",1732492849593,82.58,659.83,659.82,3.78]
["binance-futures","BNBUSDT",1732492849647,89.27,659.83,659.82,3.94]
["binance-futures","BNBUSDT",1732492849706,89.04,659.83,659.82,3.94]
["binance-futures","BNBUSDT",1732492849761,89.25,659.83,659.82,3.8]
["binance-futures","BNBUSDT",1732492849818,90.72,659.83,659.82,3.8]
["binance-futures","BNBUSDT",1732492849874,90.32,659.83,659.82,3.8]
["binance-futures","BNBUSDT",1732492849924,90.28,659.83,659.82,3.8]
["binance-futures","BNBUSDT",1732492849984,26.11,659.82,659.8,1.45]
["binance-futures","BNBUSDT",1732492850038,21.21,659.8,659.79,8.49]
["binance-futures","BNBUSDT",1732492850089,59.48,659.8,659.79,8.42]
["binance-futures","BNBUSDT",1732492850141,52.13,659.79,659.78,0.03]
["binance-futures","BNBUSDT",1732492850191,55.87,659.79,659.78,0.03]
["binance-futures","BNBUSDT",1732492850243,0.57,659.77,659.76,0.83]
["binance-futures","BNBUSDT",1732492850295,53.79,659.76,659.75,0.02]
["binance-futures","BNBUSDT",1732492850344,53.17,659.74,659.72,1.99]
["binance-futures","BNBUSDT",1732492850397,55.32,659.74,659.73,0.74]
["binance-futures","BNBUSDT",1732492850444,55.31,659.74,659.73,0.74]
["binance-futures","BNBUSDT",1732492850499,45.31,659.73,659.72,1.57]
["binance-futures","BNBUSDT",1732492850549,52.75,659.73,659.72,1.57]
["binance-futures","BNBUSDT",1732492850598,57.35,659.73,659.72,1.6]
["binance-futures","BNBUSDT",1732492850653,90.96,659.73,659.72,0.82]
["binance-futures","BNBUSDT",1732492850710,96.16,659.73,659.72,0.82]
["binance-futures","BNBUSDT",1732492850756,105.23,659.73,659.72,0.85]
["binance-futures","BNBUSDT",1732492850817,108.77,659.73,659.72,0.86]
["binance-futures","BNBUSDT",1732492850870,115.59,659.73,659.72,0.86]
["binance-futures","BNBUSDT",1732492850919,116.22,659.73,659.72,0.86]
["binance-futures","BNBUSDT",1732492850982,41.85,659.69,659.68,6.46]
["binance-futures","BNBUSDT",1732492851032,43.63,659.69,659.68,6.46]
["binance-futures","BNBUSDT",1732492851075,44.26,659.69,659.68,6.49]
["binance-futures","BNBUSDT",1732492851139,57.21,659.69,659.68,6.49]
["binance-futures","BNBUSDT",1732492851184,60.19,659.69,659.68,6.49]
["binance-futures","BNBUSDT",1732492851242,61.52,659.69,659.68,6.49]
["binance-futures","BNBUSDT",1732492851301,69.43,659.69,659.68,6.5]
["binance-futures","BNBUSDT",1732492851350,73.78,659.69,659.68,6.5]
["binance-futures","BNBUSDT",1732492851406,76.34,659.69,659.68,6.5]
["binance-futures","BNBUSDT",1732492851456,77.18,659.69,659.68,6.28]
["binance-futures","BNBUSDT",1732492851508,77.21,659.69,659.68,6.28]
["binance-futures","BNBUSDT",1732492851552,77.03,659.69,659.68,6.28]
["binance-futures","BNBUSDT",1732492851611,77.47,659.69,659.68,6.28]
["binance-futures","BNBUSDT",1732492851662,80.02,659.69,659.68,6.28]
["binance-futures","BNBUSDT",1732492851701,79.85,659.69,659.68,6.28]
["binance-futures","BNBUSDT",1732492851764,84.97,659.69,659.68,6.28]
["binance-futures","BNBUSDT",1732492851816,86.06,659.69,659.68,6.26]
["binance-futures","BNBUSDT",1732492851874,86.75,659.69,659.68,6.26]
["binance-futures","BNBUSDT",1732492851913,86.0,659.69,659.68,6.26]
["binance-futures","BNBUSDT",1732492851969,86.65,659.69,659.68,6.26]
["binance-futures","BNBUSDT",1732492852027,86.37,659.69,659.68,6.26]
["binance-futures","BNBUSDT",1732492852081,87.89,659.69,659.68,6.27]
["binance-futures","BNBUSDT",1732492852124,87.68,659.69,659.68,6.27]
["binance-futures","BNBUSDT",1732492852177,79.77,659.69,659.68,13.13]
["binance-futures","BNBUSDT",1732492852238,80.31,659.69,659.68,14.75]
["binance-futures","BNBUSDT",1732492852286,81.0,659.69,659.68,18.09]
["binance-futures","BNBUSDT",1732492852342,81.43,659.69,659.68,15.36]
["binance-futures","BNBUSDT",1732492852392,80.07,659.69,659.68,15.37]
["binance-futures","BNBUSDT",1732492852445,80.96,659.69,659.68,15.37]
["binance-futures","BNBUSDT",1732492852498,81.51,659.69,659.68,15.37]
["binance-futures","BNBUSDT",1732492852541,81.52,659.69,659.68,15.37]
["binance-futures","BNBUSDT",1732492852604,81.64,659.69,659.68,12.12]
["binance-futures","BNBUSDT",1732492852652,81.92,659.69,659.68,13.57]
["binance-futures","BNBUSDT",1732492852710,81.33,659.69,659.68,13.57]
["binance-futures","BNBUSDT",1732492852757,81.86,659.69,659.68,12.12]
["binance-futures","BNBUSDT",1732492852809,81.96,659.69,659.68,12.86]
["binance-futures","BNBUSDT",1732492852864,80.56,659.69,659.68,12.86]
["binance-futures","BNBUSDT",1732492852910,80.43,659.69,659.68,12.86]
["binance-futures","BNBUSDT",1732492852979,80.23,659.69,659.68,12.85]
["binance-futures","BNBUSDT",1732492853033,80.8,659.69,659.68,15.16]
["binance-futures","BNBUSDT",1732492853091,61.91,659.69,659.68,18.37]
["binance-futures","BNBUSDT",1732492853143,3.81,659.79,659.78,12.4]
["binance-futures","BNBUSDT",1732492853193,2.1,659.79,659.78,11.77]
["binance-futures","BNBUSDT",1732492853244,3.91,659.79,659.78,11.8]
["binance-futures","BNBUSDT",1732492853292,3.95,659.79,659.78,11.8]
["binance-futures","BNBUSDT",1732492853345,4.29,659.79,659.78,8.05]
["binance-futures","BNBUSDT",1732492853400,5.46,659.79,659.78,8.05]
["binance-futures","BNBUSDT",1732492853447,5.9,659.79,659.78,8.06]
["binance-futures","BNBUSDT",1732492853484,8.39,659.79,659.78,8.06]
["binance-futures","BNBUSDT",1732492853573,8.21,659.79,659.78,8.06]
["binance-futures","BNBUSDT",1732492853630,6.83,659.79,659.78,8.06]
["binance-futures","BNBUSDT",1732492853684,33.81,659.82,659.81,0.97]
["binance-futures","BNBUSDT",1732492853735,1.09,659.86,659.85,30.05]
["binance-futures","BNBUSDT",1732492853786,1.09,659.86,659.85,32.02]
["binance-futures","BNBUSDT",1732492853846,2.6,659.91,659.9,0.32]
["binance-futures","BNBUSDT",1732492853898,1.81,659.95,659.94,26.49]
["binance-futures","BNBUSDT",1732492853948,4.84,659.95,659.94,19.59]
["binance-futures","BNBUSDT",1732492854000,0.28,659.97,659.96,31.13]
["binance-futures","BNBUSDT",1732492854048,0.28,659.97,659.96,33.43]
["binance-futures","BNBUSDT",1732492854106,3.45,660.0,659.99,25.68]
["binance-futures","BNBUSDT",1732492854156,0.32,660.0,659.99,14.84]
["binance-futures","BNBUSDT",1732492854208,0.32,660.0,659.99,15.92]
["binance-futures","BNBUSDT",1732492854256,0.35,660.0,659.99,15.66]
["binance-futures","BNBUSDT",1732492854309,0.43,660.0,659.99,15.66]
["binance-futures","BNBUSDT",1732492854365,0.42,660.0,659.99,21.0]
["binance-futures","BNBUSDT",1732492854414,1.76,660.0,659.99,20.98]
["binance-futures","BNBUSDT",1732492854467,1.79,660.0,659.99,16.71]
["binance-futures","BNBUSDT",1732492854516,2.25,660.0,659.99,22.06]
["binance-futures","BNBUSDT",1732492854569,2.34,660.0,659.99,22.05]
["binance-futures","BNBUSDT",1732492854613,2.28,660.0,659.99,24.39]
["binance-futures","BNBUSDT",1732492854674,2.27,660.0,659.99,24.39]
["binance-futures","BNBUSDT",1732492854743,2.2,660.01,660.0,36.86]
["binance-futures","BNBUSDT",1732492854779,2.19,660.01,660.0,37.68]
["binance-futures","BNBUSDT",1732492854834,5.15,660.01,660.0,17.88]
["binance-futures","BNBUSDT",1732492854892,6.08,660.01,660.0,17.88]
["binance-futures","BNBUSDT",1732492855005,6.1,660.01,660.0,10.53]
["binance-futures","BNBUSDT",1732492855057,13.56,659.99,659.98,5.69]
["binance-futures","BNBUSDT",1732492855105,12.06,659.99,659.98,5.72]
["binance-futures","BNBUSDT",1732492855212,3.88,659.97,659.96,6.45]
["binance-futures","BNBUSDT",1732492855260,5.93,659.97,659.96,9.83]
["binance-futures","BNBUSDT",1732492855313,6.33,659.97,659.96,7.31]
["binance-futures","BNBUSDT",1732492855366,6.83,659.97,659.96,7.34]
["binance-futures","BNBUSDT",1732492855418,6.82,659.97,659.96,7.34]
["binance-futures","BNBUSDT",1732492855474,0.33,660.01,660.0,4.42]
["binance-futures","BNBUSDT",1732492855524,0.6,660.04,660.03,15.51]
["binance-futures","BNBUSDT",1732492855572,1.01,660.04,660.03,13.77]
["binance-futures","BNBUSDT",1732492855626,0.82,660.04,660.03,19.14]
["binance-futures","BNBUSDT",1732492855678,0.01,660.08,660.07,11.27]
["binance-futures","BNBUSDT",1732492855726,0.29,660.1,660.08,10.28]
["binance-futures","BNBUSDT",1732492855782,2.08,660.09,660.08,11.66]
["binance-futures","BNBUSDT",1732492855834,10.22,660.11,660.1,0.97]
["binance-futures","BNBUSDT",1732492855885,10.22,660.11,660.1,1.44]
["binance-futures","BNBUSDT",1732492855934,5.46,660.11,660.1,15.62]
["binance-futures","BNBUSDT",1732492855990,5.45,660.12,660.11,3.65]
["binance-futures","BNBUSDT",1732492856044,0.45,660.16,660.13,1.14]
["binance-futures","BNBUSDT",1732492856097,2.77,660.22,660.19,0.07]
["binance-futures","BNBUSDT",1732492856148,1.59,660.16,660.14,5.29]
["binance-futures","BNBUSDT",1732492856198,8.72,660.15,660.14,12.12]
["binance-futures","BNBUSDT",1732492856250,15.13,660.15,660.14,0.76]
["binance-futures","BNBUSDT",1732492856298,16.3,660.15,660.14,0.76]
["binance-futures","BNBUSDT",1732492856353,3.49,660.12,660.11,9.43]
["binance-futures","BNBUSDT",1732492856406,23.34,660.11,660.1,0.86]
["binance-futures","BNBUSDT",1732492856458,22.27,660.11,660.1,0.86]
["binance-futures","BNBUSDT",1732492856513,13.87,660.11,660.1,1.51]
["binance-futures","BNBUSDT",1732492856618,13.94,660.11,660.1,1.51]
["binance-futures","BNBUSDT",1732492856665,22.63,660.08,660.07,9.86]
["binance-futures","BNBUSDT",1732492856715,21.1,660.08,660.07,9.86]
["binance-futures","BNBUSDT",1732492856751,22.21,660.08,660.07,9.89]
["binance-futures","BNBUSDT",1732492856818,22.22,660.08,660.07,6.8]
["binance-futures","BNBUSDT",1732492856858,18.59,660.05,660.04,1.26]
["binance-futures","BNBUSDT",1732492856928,19.6,660.02,660.01,2.02]
["binance-futures","BNBUSDT",1732492856981,22.07,660.02,660.01,2.02]
["binance-futures","BNBUSDT",1732492857028,22.07,660.02,660.01,1.52]
["binance-futures","BNBUSDT",1732492857082,22.09,660.02,660.01,1.52]
["binance-futures","BNBUSDT",1732492857129,14.06,660.01,660.0,4.78]
["binance-futures","BNBUSDT",1732492857184,9.64,660.01,660.0,4.78]
["binance-futures","BNBUSDT",1732492857242,9.67,660.01,660.0,4.85]
["binance-futures","BNBUSDT",1732492857295,8.59,660.01,660.0,4.85]
["binance-futures","BNBUSDT",1732492857348,8.45,660.01,660.0,4.85]
["binance-futures","BNBUSDT",1732492857400,8.79,660.01,660.0,0.13]
["binance-futures","BNBUSDT",1732492857447,9.88,660.01,660.0,0.14]
["binance-futures","BNBUSDT",1732492857504,11.91,660.01,660.0,0.14]
["binance-futures","BNBUSDT",1732492857556,12.58,660.01,660.0,0.15]
["binance-futures","BNBUSDT",1732492857607,12.54,660.01,660.0,0.15]
["binance-futures","BNBUSDT",1732492857651,12.39,660.01,660.0,0.15]
["binance-futures","BNBUSDT",1732492857771,12.39,660.01,660.0,1.0]
["binance-futures","BNBUSDT",1732492857811,10.15,660.01,660.0,0.97]
["binance-futures","BNBUSDT",1732492857878,10.14,660.01,660.0,0.97]
["binance-futures","BNBUSDT",1732492857936,10.04,660.01,660.0,0.97]
["binance-futures","BNBUSDT",1732492857983,10.04,660.01,660.0,0.98]
["binance-futures","BNBUSDT",1732492858041,8.12,660.01,660.0,3.86]
["binance-futures","BNBUSDT",1732492858104,7.85,660.01,660.0,3.88]
["binance-futures","BNBUSDT",1732492858145,8.71,660.01,660.0,0.78]
["binance-futures","BNBUSDT",1732492858206,10.95,660.01,660.0,0.01]
["binance-futures","BNBUSDT",1732492858259,25.37,659.98,659.97,0.9]
["binance-futures","BNBUSDT",1732492858311,25.41,659.98,659.97,0.76]
["binance-futures","BNBUSDT",1732492858364,24.11,659.95,659.94,7.54]
["binance-futures","BNBUSDT",1732492858415,21.86,659.95,659.94,9.82]
["binance-futures","BNBUSDT",1732492858511,22.13,659.95,659.94,10.35]
["binance-futures","BNBUSDT",1732492858557,18.19,659.95,659.94,10.35]
["binance-futures","BNBUSDT",1732492858622,15.73,659.95,659.94,15.48]
["binance-futures","BNBUSDT",1732492858672,10.0,659.95,659.94,18.96]
["binance-futures","BNBUSDT",1732492858725,10.87,659.95,659.94,13.61]
["binance-futures","BNBUSDT",1732492858779,12.24,659.95,659.94,12.53]
["binance-futures","BNBUSDT",1732492858820,12.93,659.95,659.94,12.53]
["binance-futures","BNBUSDT",1732492858877,14.28,659.95,659.94,7.4]
["binance-futures","BNBUSDT",1732492858930,14.27,659.95,659.94,7.4]
["binance-futures","BNBUSDT",1732492859043,22.31,659.95,659.94,6.2]
["binance-futures","BNBUSDT",1732492859088,20.97,659.95,659.94,6.2]
["binance-futures","BNBUSDT",1732492859146,15.72,659.95,659.94,6.2]
["binance-futures","BNBUSDT",1732492859199,15.74,659.95,659.94,6.2]
["binance-futures","BNBUSDT",1732492859292,15.72,659.95,659.94,6.75]
["binance-futures","BNBUSDT",1732492859359,15.41,659.95,659.94,6.75]
["binance-futures","BNBUSDT",1732492859410,16.11,659.95,659.94,6.95]
["binance-futures","BNBUSDT",1732492859418,16.01,659.95,659.94,6.96]
["binance-futures","BNBUSDT",1732492859508,15.95,659.95,659.94,6.96]
["binance-futures","BNBUSDT",1732492859551,17.02,659.95,659.94,6.95]
["binance-futures","BNBUSDT",1732492859619,17.01,659.95,659.94,6.95]
["binance-futures","BNBUSDT",1732492859670,17.35,659.95,659.94,6.82]
["binance-futures","BNBUSDT",1732492859717,22.58,659.95,659.94,6.82]
["binance-futures","BNBUSDT",1732492859762,17.26,659.95,659.94,6.82]
["binance-futures","BNBUSDT",1732492859860,17.65,659.95,659.94,7.01]
["binance-futures","BNBUSDT",1732492859972,17.32,659.95,659.94,7.01]
["binance-futures","BNBUSDT",1732492860021,17.41,659.95,659.94,7.01]
["binance-futures","BNBUSDT",1732492860081,17.4,659.95,659.94,7.01]
["binance-futures","BNBUSDT",1732492860137,12.37,659.95,659.94,12.75]
["binance-futures","BNBUSDT",1732492860193,2.4,659.97,659.94,17.58]
["binance-futures","BNBUSDT",1732492860247,3.09,659.99,659.98,5.23]
["binance-futures","BNBUSDT",1732492860294,0.62,659.99,659.98,9.38]
["binance-futures","BNBUSDT",1732492860349,3.79,659.99,659.98,5.84]
["binance-futures","BNBUSDT",1732492860399,1.57,659.99,659.98,5.84]
["binance-futures","BNBUSDT",1732492860460,0.17,659.99,659.98,5.84]
["binance-futures","BNBUSDT",1732492860512,0.2,659.99,659.98,6.92]
["binance-futures","BNBUSDT",1732492860563,5.25,659.99,659.98,2.92]
["binance-futures","BNBUSDT",1732492860611,6.63,659.99,659.98,1.29]
["binance-futures","BNBUSDT",1732492860666,6.69,659.99,659.98,1.29]
["binance-futures","BNBUSDT",1732492860715,4.2,659.99,659.98,6.18]
["binance-futures","BNBUSDT",1732492860769,5.32,659.99,659.98,5.57]
["binance-futures","BNBUSDT",1732492860824,1.83,659.99,659.98,11.91]
["binance-futures","BNBUSDT",1732492860877,18.64,660.08,660.07,3.11]
["binance-futures","BNBUSDT",1732492860928,14.03,660.08,660.07,8.36]
["binance-futures","BNBUSDT",1732492860979,14.02,660.08,660.07,8.95]
["binance-futures","BNBUSDT",1732492861033,13.25,660.08,660.07,14.31]
["binance-futures","BNBUSDT",1732492861082,1.38,660.1,660.07,15.86]
["binance-futures","BNBUSDT",1732492861134,1.39,660.12,660.11,11.33]
["binance-futures","BNBUSDT",1732492861185,6.71,660.12,660.11,3.36]
["binance-futures","BNBUSDT",1732492861236,15.78,660.1,660.09,1.53]
["binance-futures","BNBUSDT",1732492861289,17.05,660.1,660.09,1.56]
["binance-futures","BNBUSDT",1732492861342,18.15,660.1,660.09,2.17]
["binance-futures","BNBUSDT",1732492861393,2.54,660.1,660.09,5.17]
["binance-futures","BNBUSDT",1732492861447,0.01,660.15,660.14,12.66]
["binance-futures","BNBUSDT",1732492861496,0.01,660.15,660.14,16.24]
["binance-futures","BNBUSDT",1732492861551,0.01,660.15,660.14,16.27]
["binance-futures","BNBUSDT",1732492861602,0.01,660.15,660.14,13.77]
["binance-futures","BNBUSDT",1732492861704,0.24,660.16,660.15,15.15]
["binance-futures","BNBUSDT",1732492861760,0.24,660.16,660.15,16.68]
["binance-futures","BNBUSDT",1732492861813,0.27,660.16,660.15,16.71]
["binance-futures","BNBUSDT",1732492861863,0.24,660.16,660.15,11.4]
["binance-futures","BNBUSDT",1732492861913,0.26,660.16,660.15,11.4]
["binance-futures","BNBUSDT",1732492861968,0.13,660.17,660.16,12.66]
["binance-futures","BNBUSDT",1732492862070,0.01,660.17,660.16,12.39]
["binance-futures","BNBUSDT",1732492862117,0.06,660.17,660.16,17.83]
["binance-futures","BNBUSDT",1732492862182,0.67,660.19,660.18,17.71]
["binance-futures","BNBUSDT",1732492862233,0.05,660.21,660.2,12.87]
["binance-futures","BNBUSDT",1732492862277,0.72,660.21,660.2,12.88]
["binance-futures","BNBUSDT",1732492862337,5.55,660.25,660.24,19.99]
["binance-futures","BNBUSDT",1732492862387,5.57,660.25,660.24,21.0]
["binance-futures","BNBUSDT",1732492862421,5.6,660.25,660.24,21.03]
["binance-futures","BNBUSDT",1732492862486,8.61,660.25,660.24,12.99]
["binance-futures","BNBUSDT",1732492862542,5.57,660.25,660.24,18.33]
["binance-futures","BNBUSDT",1732492862646,5.64,660.25,660.24,18.33]
["binance-futures","BNBUSDT",1732492862698,5.63,660.25,660.24,18.35]
["binance-futures","BNBUSDT",1732492862749,5.61,660.25,660.24,18.37]
["binance-futures","BNBUSDT",1732492862896,10.67,660.25,660.24,2.25]
["binance-futures","BNBUSDT",1732492862948,11.83,660.25,660.24,2.56]
["binance-futures","BNBUSDT",1732492863007,26.45,660.22,660.21,2.0]
["binance-futures","BNBUSDT",1732492863058,26.48,660.22,660.21,2.03]
["binance-futures","BNBUSDT",1732492863111,32.69,660.21,660.2,0.76]
["binance-futures","BNBUSDT",1732492863159,35.48,660.21,660.2,0.79]
["binance-futures","BNBUSDT",1732492863215,26.13,660.18,660.17,0.76]
["binance-futures","BNBUSDT",1732492863263,26.33,660.18,660.17,0.79]
["binance-futures","BNBUSDT",1732492863319,26.36,660.18,660.17,1.35]
["binance-futures","BNBUSDT",1732492863366,23.8,660.18,660.17,1.35]
["binance-futures","BNBUSDT",1732492863419,23.39,660.18,660.17,2.31]
["binance-futures","BNBUSDT",1732492863465,23.81,660.18,660.17,2.92]
["binance-futures","BNBUSDT",1732492863575,24.45,660.18,660.17,2.33]
["binance-futures","BNBUSDT",1732492863629,32.39,660.18,660.17,2.11]
["binance-futures","BNBUSDT",1732492863677,27.02,660.18,660.17,1.57]
["binance-futures","BNBUSDT",1732492863727,25.47,660.18,660.17,1.43]
["binance-futures","BNBUSDT",1732492863781,25.88,660.18,660.17,1.43]
["binance-futures","BNBUSDT",1732492863832,25.8,660.18,660.17,1.43]
["binance-futures","BNBUSDT",1732492864142,25.79,660.18,660.17,1.43]
["binance-futures","BNBUSDT",1732492864218,25.74,660.18,660.17,1.43]
["binance-futures","BNBUSDT",1732492864268,25.92,660.18,660.17,1.43]
["binance-futures","BNBUSDT",1732492864331,26.33,660.18,660.17,1.55]
["binance-futures","BNBUSDT",1732492864383,21.97,660.18,660.17,8.35]
["binance-futures","BNBUSDT",1732492864428,15.84,660.18,660.17,10.11]
["binance-futures","BNBUSDT",1732492864489,15.84,660.18,660.17,7.43]
["binance-futures","BNBUSDT",1732492864523,15.84,660.18,660.17,5.78]
["binance-futures","BNBUSDT",1732492864594,15.84,660.18,660.17,5.65]
["binance-futures","BNBUSDT",1732492864647,17.52,660.18,660.17,3.65]
["binance-futures","BNBUSDT",1732492864695,17.75,660.18,660.17,1.85]
["binance-futures","BNBUSDT",1732492864749,20.05,660.18,660.17,2.5]
["binance-futures","BNBUSDT",1732492864806,21.57,660.18,660.17,2.5]
["binance-futures","BNBUSDT",1732492864964,26.9,660.18,660.17,2.5]
["binance-futures","BNBUSDT",1732492865015,26.79,660.18,660.17,2.5]
["binance-futures","BNBUSDT",1732492865066,21.45,660.18,660.17,2.66]
["binance-futures","BNBUSDT",1732492865118,21.44,660.18,660.17,2.66]
["binance-futures","BNBUSDT",1732492865161,21.76,660.18,660.17,2.66]
["binance-futures","BNBUSDT",1732492865212,21.79,660.18,660.17,2.83]
["binance-futures","BNBUSDT",1732492865281,20.53,660.18,660.17,2.85]
["binance-futures","BNBUSDT",1732492865388,17.69,660.18,660.17,3.46]
["binance-futures","BNBUSDT",1732492865434,17.33,660.18,660.17,3.46]
["binance-futures","BNBUSDT",1732492865491,18.19,660.18,660.17,2.85]
["binance-futures","BNBUSDT",1732492865538,18.16,660.18,660.17,2.84]
["binance-futures","BNBUSDT",1732492865593,18.8,660.18,660.17,3.58]
["binance-futures","BNBUSDT",1732492865647,19.16,660.18,660.17,3.59]
["binance-futures","BNBUSDT",1732492865810,24.19,660.14,660.13,1.46]
["binance-futures","BNBUSDT",1732492865861,24.72,660.14,660.13,1.46]
["binance-futures","BNBUSDT",1732492865912,25.54,660.11,660.1,2.7]
["binance-futures","BNBUSDT",1732492865963,26.23,660.11,660.1,2.72]
["binance-futures","BNBUSDT",1732492866013,26.37,660.11,660.1,1.26]
["binance-futures","BNBUSDT",1732492866068,23.99,660.11,660.1,1.26]
["binance-futures","BNBUSDT",1732492866117,24.02,660.11,660.1,1.26]
["binance-futures","BNBUSDT",1732492866173,10.8,660.11,660.1,11.22]
["binance-futures","BNBUSDT",1732492866226,0.58,660.13,660.11,0.9]
["binance-futures","BNBUSDT",1732492866276,2.19,660.14,660.13,11.05]
["binance-futures","BNBUSDT",1732492866329,0.2,660.19,660.18,6.03]
["binance-futures","BNBUSDT",1732492866380,25.64,660.21,660.2,21.74]
["binance-futures","BNBUSDT",1732492866431,26.27,660.21,660.2,18.81]
["binance-futures","BNBUSDT",1732492866483,28.15,660.21,660.2,8.0]
["binance-futures","BNBUSDT",1732492866535,28.38,660.21,660.2,2.03]
["binance-futures","BNBUSDT",1732492866640,16.65,660.15,660.14,8.13]
["binance-futures","BNBUSDT",1732492866692,13.76,660.15,660.14,6.4]
["binance-futures","BNBUSDT",1732492866745,1.27,660.15,660.14,13.99]
["binance-futures","BNBUSDT",1732492866797,1.35,660.15,660.14,13.99]
["binance-futures","BNBUSDT",1732492866837,1.34,660.15,660.14,15.1]
["binance-futures","BNBUSDT",1732492866902,2.89,660.15,660.14,9.76]
["binance-futures","BNBUSDT",1732492866953,2.93,660.15,660.14,9.76]
["binance-futures","BNBUSDT",1732492867205,5.02,660.15,660.14,9.78]
["binance-futures","BNBUSDT",1732492867266,7.2,660.15,660.14,5.21]
["binance-futures","BNBUSDT",1732492867319,8.18,660.15,660.14,0.85]
["binance-futures","BNBUSDT",1732492867362,9.27,660.15,660.14,0.8]
["binance-futures","BNBUSDT",1732492867429,12.39,660.12,660.11,1.52]
["binance-futures","BNBUSDT",1732492867481,13.54,660.12,660.11,1.57]
["binance-futures","BNBUSDT",1732492867512,13.84,660.12,660.11,1.57]
["binance-futures","BNBUSDT",1732492867638,2.79,660.12,660.11,6.78]
["binance-futures","BNBUSDT",1732492867698,1.97,660.12,660.11,7.86]
["binance-futures","BNBUSDT",1732492867818,0.01,660.24,660.22,0.33]
["binance-futures","BNBUSDT",1732492867869,10.72,660.23,660.22,12.73]
["binance-futures","BNBUSDT",1732492867921,10.6,660.23,660.22,15.38]
["binance-futures","BNBUSDT",1732492867970,10.59,660.23,660.22,15.37]
["binance-futures","BNBUSDT",1732492868021,10.59,660.23,660.22,19.19]
["binance-futures","BNBUSDT",1732492868070,13.86,660.23,660.22,4.55]
["binance-futures","BNBUSDT",1732492868126,13.31,660.23,660.22,4.26]
["binance-futures","BNBUSDT",1732492868230,10.74,660.23,660.22,4.28]
["binance-futures","BNBUSDT",1732492868269,18.89,660.23,660.22,2.57]
["binance-futures","BNBUSDT",1732492868336,13.9,660.23,660.22,2.82]
["binance-futures","BNBUSDT",1732492868377,13.89,660.23,660.22,2.81]
["binance-futures","BNBUSDT",1732492868437,15.22,660.23,660.22,0.16]
["binance-futures","BNBUSDT",1732492868486,24.36,660.22,660.21,1.52]
["binance-futures","BNBUSDT",1732492868532,24.94,660.22,660.21,1.52]
["binance-futures","BNBUSDT",1732492868596,14.15,660.16,660.15,0.65]
["binance-futures","BNBUSDT",1732492868637,8.09,660.16,660.15,0.65]
["binance-futures","BNBUSDT",1732492868694,9.76,660.16,660.15,0.65]
["binance-futures","BNBUSDT",1732492868751,15.1,660.16,660.15,0.25]
["binance-futures","BNBUSDT",1732492868802,25.95,660.16,660.15,0.85]
["binance-futures","BNBUSDT",1732492868855,25.93,660.16,660.15,0.88]
["binance-futures","BNBUSDT",1732492868902,20.62,660.16,660.15,0.7]
["binance-futures","BNBUSDT",1732492868954,25.98,660.16,660.15,0.72]
["binance-futures","BNBUSDT",1732492869011,26.57,660.16,660.15,0.61]
["binance-futures","BNBUSDT",1732492869114,26.61,660.16,660.15,0.71]
["binance-futures","BNBUSDT",1732492869159,21.27,660.16,660.15,0.71]
["binance-futures","BNBUSDT",1732492869217,17.27,660.16,660.15,0.73]
["binance-futures","BNBUSDT",1732492869268,17.26,660.16,660.15,2.73]
["binance-futures","BNBUSDT",1732492869320,11.0,660.16,660.15,7.83]
["binance-futures","BNBUSDT",1732492869363,10.6,660.16,660.15,11.3]
["binance-futures","BNBUSDT",1732492869423,1.51,660.19,660.16,6.98]
["binance-futures","BNBUSDT",1732492869471,1.73,660.23,660.22,14.55]
["binance-futures","BNBUSDT",1732492869515,2.06,660.23,660.22,11.8]
["binance-futures","BNBUSDT",1732492869575,2.07,660.23,660.22,11.88]
["binance-futures","BNBUSDT",1732492869625,2.07,660.23,660.22,13.64]
["binance-futures","BNBUSDT",1732492869683,1.11,660.23,660.22,13.64]
["binance-futures","BNBUSDT",1732492869737,0.02,660.23,660.22,13.63]
["binance-futures","BNBUSDT",1732492869792,4.86,660.35,660.34,0.02]
["binance-futures","BNBUSDT",1732492869838,8.38,660.37,660.34,18.87]
["binance-futures","BNBUSDT",1732492869894,3.12,660.37,660.36,21.4]
["binance-futures","BNBUSDT",1732492869945,0.15,660.37,660.36,20.46]
["binance-futures","BNBUSDT",1732492869996,0.89,660.38,660.37,4.45]
["binance-futures","BNBUSDT",1732492870045,3.95,660.39,660.38,23.27]
["binance-futures","BNBUSDT",1732492870099,4.06,660.38,660.37,0.07]
["binance-futures","BNBUSDT",1732492870150,1.23,660.35,660.34,2.39]
["binance-futures","BNBUSDT",1732492870203,18.18,660.35,660.34,0.03]
["binance-futures","BNBUSDT",1732492870253,17.67,660.35,660.34,0.57]
["binance-futures","BNBUSDT",1732492870305,17.71,660.35,660.34,0.6]
["binance-futures","BNBUSDT",1732492870408,17.33,660.35,660.34,2.6]
["binance-futures","BNBUSDT",1732492870449,18.9,660.35,660.34,12.27]
["binance-futures","BNBUSDT",1732492870512,11.18,660.35,660.34,19.23]
["binance-futures","BNBUSDT",1732492870562,8.91,660.35,660.34,19.27]
["binance-futures","BNBUSDT",1732492870615,11.67,660.36,660.35,22.84]
["binance-futures","BNBUSDT",1732492870663,11.67,660.36,660.35,13.42]
["binance-futures","BNBUSDT",1732492870720,11.67,660.36,660.35,13.43]
["binance-futures","BNBUSDT",1732492870826,19.94,660.36,660.35,3.58]
["binance-futures","BNBUSDT",1732492870929,23.41,660.29,660.28,3.52]
["binance-futures","BNBUSDT",1732492870977,20.57,660.29,660.28,2.0]
["binance-futures","BNBUSDT",1732492871030,18.76,660.27,660.26,2.7]
["binance-futures","BNBUSDT",1732492871083,14.4,660.25,660.24,15.35]
["binance-futures","BNBUSDT",1732492871132,14.27,660.25,660.24,15.39]
["binance-futures","BNBUSDT",1732492871182,14.27,660.25,660.24,15.4]
["binance-futures","BNBUSDT",1732492871240,5.67,660.25,660.24,15.63]
["binance-futures","BNBUSDT",1732492871288,4.48,660.25,660.24,15.63]
["binance-futures","BNBUSDT",1732492871343,4.68,660.25,660.24,15.63]
["binance-futures","BNBUSDT",1732492871444,6.32,660.25,660.24,15.65]
["binance-futures","BNBUSDT",1732492871492,6.32,660.25,660.24,15.7]
["binance-futures","BNBUSDT",1732492871532,10.34,660.25,660.24,15.69]
["binance-futures","BNBUSDT",1732492871599,15.63,660.25,660.24,15.69]
["binance-futures","BNBUSDT",1732492871656,25.76,660.25,660.24,15.66]
["binance-futures","BNBUSDT",1732492871701,25.86,660.25,660.24,15.66]
["binance-futures","BNBUSDT",1732492871761,21.18,660.25,660.24,15.66]
["binance-futures","BNBUSDT",1732492871863,43.51,660.18,660.12,2.26]
["binance-futures","BNBUSDT",1732492871911,43.94,660.18,660.17,9.74]
["binance-futures","BNBUSDT",1732492871960,49.31,660.18,660.17,10.35]
["binance-futures","BNBUSDT",1732492872013,43.97,660.18,660.17,0.36]
["binance-futures","BNBUSDT",1732492872065,44.9,660.18,660.17,0.4]
["binance-futures","BNBUSDT",1732492872118,44.89,660.18,660.17,0.15]
["binance-futures","BNBUSDT",1732492872178,22.07,660.13,660.12,0.03]
["binance-futures","BNBUSDT",1732492872231,8.94,660.11,660.1,1.23]
["binance-futures","BNBUSDT",1732492872282,18.81,660.11,660.1,11.32]
["binance-futures","BNBUSDT",1732492872330,15.08,660.11,660.1,11.45]
["binance-futures","BNBUSDT",1732492872381,13.81,660.11,660.1,12.48]
["binance-futures","BNBUSDT",1732492872436,12.63,660.11,660.1,14.29]
["binance-futures","BNBUSDT",1732492872542,12.64,660.11,660.1,14.29]
["binance-futures","BNBUSDT",1732492872593,15.27,660.11,660.1,12.51]
["binance-futures","BNBUSDT",1732492872643,30.08,660.09,660.08,5.69]
["binance-futures","BNBUSDT",1732492872695,0.85,660.08,660.07,2.42]
["binance-futures","BNBUSDT",1732492872748,3.06,660.01,660.0,4.06]
["binance-futures","BNBUSDT",1732492872799,34.33,660.01,660.0,11.45]
["binance-futures","BNBUSDT",1732492872849,1.04,659.97,659.96,0.01]
["binance-futures","BNBUSDT",1732492872901,33.0,659.96,659.95,1.67]
["binance-futures","BNBUSDT",1732492872951,27.27,659.96,659.95,0.94]
["binance-futures","BNBUSDT",1732492873005,25.53,659.96,659.95,3.84]
["binance-futures","BNBUSDT",1732492873053,24.04,659.96,659.95,11.15]
["binance-futures","BNBUSDT",1732492873109,6.5,659.96,659.95,10.48]
["binance-futures","BNBUSDT",1732492873155,8.75,659.96,659.95,10.51]
["binance-futures","BNBUSDT",1732492873216,2.5,659.96,659.95,11.61]
["binance-futures","BNBUSDT",1732492873267,3.97,660.08,660.07,2.28]
["binance-futures","BNBUSDT",1732492873317,5.25,660.08,660.07,5.08]
["binance-futures","BNBUSDT",1732492873370,5.35,660.08,660.07,2.99]
["binance-futures","BNBUSDT",1732492873473,7.18,660.01,660.0,4.0]
["binance-futures","BNBUSDT",1732492873520,12.99,660.0,659.99,0.01]
["binance-futures","BNBUSDT",1732492873575,15.83,660.0,659.99,0.01]
["binance-futures","BNBUSDT",1732492873626,15.83,660.0,659.99,0.02]
["binance-futures","BNBUSDT",1732492873678,16.37,660.0,659.99,0.02]
["binance-futures","BNBUSDT",1732492873722,16.5,660.0,659.99,0.02]
["binance-futures","BNBUSDT",1732492873782,9.99,660.0,659.99,6.86]
["binance-futures","BNBUSDT",1732492873835,6.0,660.0,659.99,9.15]
["binance-futures","BNBUSDT",1732492873876,4.73,660.0,659.99,9.15]
["binance-futures","BNBUSDT",1732492873937,4.72,660.0,659.99,9.15]
["binance-futures","BNBUSDT",1732492873991,7.96,660.0,659.99,3.89]
["binance-futures","BNBUSDT",1732492874031,11.73,660.0,659.99,3.89]
["binance-futures","BNBUSDT",1732492874087,11.72,660.0,659.99,3.89]
["binance-futures","BNBUSDT",1732492874143,11.85,660.0,659.99,3.89]
["binance-futures","BNBUSDT",1732492874202,11.26,660.0,659.99,3.86]
["binance-futures","BNBUSDT",1732492874253,5.03,660.0,659.99,7.25]
["binance-futures","BNBUSDT",1732492874305,0.79,660.06,660.05,8.33]
["binance-futures","BNBUSDT",1732492874352,11.78,660.07,660.06,10.01]
["binance-futures","BNBUSDT",1732492874411,14.11,660.07,660.06,2.46]
["binance-futures","BNBUSDT",1732492874464,15.3,660.07,660.06,3.4]
["binance-futures","BNBUSDT",1732492874558,15.29,660.07,660.06,3.4]
["binance-futures","BNBUSDT",1732492874669,15.9,660.07,660.06,3.4]
["binance-futures","BNBUSDT",1732492874781,15.89,660.07,660.06,3.4]
["binance-futures","BNBUSDT",1732492874940,11.92,660.07,660.06,9.29]
["binance-futures","BNBUSDT",1732492874995,11.91,660.07,660.06,10.32]
["binance-futures","BNBUSDT",1732492875045,11.91,660.07,660.06,11.56]
["binance-futures","BNBUSDT",1732492875103,12.27,660.07,660.06,12.17]
["binance-futures","BNBUSDT",1732492875154,12.26,660.07,660.06,12.17]
["binance-futures","BNBUSDT",1732492875165,12.28,660.07,660.06,12.25]
["binance-futures","BNBUSDT",1732492875311,12.33,660.07,660.06,11.67]
["binance-futures","BNBUSDT",1732492875383,12.66,660.07,660.06,11.69]
["binance-futures","BNBUSDT",1732492875431,12.66,660.07,660.06,11.61]
["binance-futures","BNBUSDT",1732492875477,14.86,660.07,660.06,9.9]
["binance-futures","BNBUSDT",1732492875546,18.69,660.07,660.06,6.34]
["binance-futures","BNBUSDT",1732492875602,19.38,660.07,660.06,2.57]
["binance-futures","BNBUSDT",1732492875707,19.39,660.07,660.06,0.67]
["binance-futures","BNBUSDT",1732492875805,19.38,660.07,660.06,0.67]
["binance-futures","BNBUSDT",1732492875923,19.38,660.07,660.06,0.68]
["binance-futures","BNBUSDT",1732492876008,19.37,660.07,660.06,0.68]
["binance-futures","BNBUSDT",1732492876131,22.0,660.07,660.06,0.68]
["binance-futures","BNBUSDT",1732492876245,21.99,660.07,660.06,0.7]
["binance-futures","BNBUSDT",1732492876412,21.65,660.07,660.06,0.7]
["binance-futures","BNBUSDT",1732492876464,22.23,660.07,660.06,0.16]
["binance-futures","BNBUSDT",1732492876513,22.25,660.07,660.06,1.14]
["binance-futures","BNBUSDT",1732492876543,22.33,660.07,660.06,1.12]
["binance-futures","BNBUSDT",1732492876613,22.32,660.07,660.06,1.12]
["binance-futures","BNBUSDT",1732492876784,22.56,660.07,660.06,1.14]
["binance-futures","BNBUSDT",1732492876838,23.55,660.03,660.02,0.91]
["binance-futures","BNBUSDT",1732492876885,23.74,660.03,660.02,0.91]
["binance-futures","BNBUSDT",1732492876942,20.09,659.99,659.98,0.94]
["binance-futures","BNBUSDT",1732492876993,22.57,659.99,659.98,0.94]
["binance-futures","BNBUSDT",1732492877046,22.59,659.99,659.98,0.2]
["binance-futures","BNBUSDT",1732492877095,26.48,659.97,659.96,0.98]
["binance-futures","BNBUSDT",1732492877151,26.51,659.97,659.96,1.1]
["binance-futures","BNBUSDT",1732492877204,10.42,659.96,659.95,0.49]
["binance-futures","BNBUSDT",1732492877255,19.61,659.95,659.94,8.31]
["binance-futures","BNBUSDT",1732492877308,19.67,659.95,659.94,7.55]
["binance-futures","BNBUSDT",1732492877359,19.81,659.95,659.94,7.55]
["binance-futures","BNBUSDT",1732492877409,19.82,659.95,659.94,7.55]
["binance-futures","BNBUSDT",1732492877459,2.88,659.91,659.9,4.78]
["binance-futures","BNBUSDT",1732492877513,21.08,659.91,659.9,2.78]
["binance-futures","BNBUSDT",1732492877566,28.05,659.91,659.9,2.75]
["binance-futures","BNBUSDT",1732492877619,22.74,659.91,659.9,2.78]
["binance-futures","BNBUSDT",1732492877673,24.38,659.91,659.9,2.78]
["binance-futures","BNBUSDT",1732492877723,24.38,659.91,659.9,3.77]
["binance-futures","BNBUSDT",1732492877770,2.9,659.88,659.87,1.02]
["binance-futures","BNBUSDT",1732492877826,7.73,659.87,659.86,0.15]
["binance-futures","BNBUSDT",1732492877875,14.79,659.87,659.86,0.15]
["binance-futures","BNBUSDT",1732492877928,15.9,659.87,659.86,0.18]
["binance-futures","BNBUSDT",1732492877974,3.74,659.88,659.86,0.18]
["binance-futures","BNBUSDT",1732492878038,18.3,659.87,659.86,0.18]
["binance-futures","BNBUSDT",1732492878089,21.55,659.87,659.86,0.19]
["binance-futures","BNBUSDT",1732492878187,22.02,659.87,659.86,0.19]
["binance-futures","BNBUSDT",1732492878252,19.33,659.87,659.86,0.19]
["binance-futures","BNBUSDT",1732492878302,19.34,659.87,659.86,0.19]
["binance-futures","BNBUSDT",1732492878356,20.8,659.87,659.86,0.21]
["binance-futures","BNBUSDT",1732492878456,20.79,659.87,659.86,0.21]
["binance-futures","BNBUSDT",1732492878565,20.95,659.87,659.86,0.2]
["binance-futures","BNBUSDT",1732492878616,22.48,659.87,659.86,0.21]
["binance-futures","BNBUSDT",1732492878668,24.77,659.87,659.86,0.21]
["binance-futures","BNBUSDT",1732492878874,54.87,659.78,659.77,1.45]
["binance-futures","BNBUSDT",1732492878928,8.12,659.73,659.72,5.28]
["binance-futures","BNBUSDT",1732492878977,3.6,659.73,659.72,5.31]
["binance-futures","BNBUSDT",1732492879084,5.33,659.73,659.72,5.31]
["binance-futures","BNBUSDT",1732492879136,9.56,659.73,659.72,4.61]
["binance-futures","BNBUSDT",1732492879179,11.62,659.73,659.72,4.61]
["binance-futures","BNBUSDT",1732492879242,5.78,659.73,659.72,8.27]
["binance-futures","BNBUSDT",1732492879287,5.79,659.73,659.72,8.27]
["binance-futures","BNBUSDT",1732492879348,8.43,659.73,659.72,9.57]
["binance-futures","BNBUSDT",1732492879393,8.48,659.73,659.72,8.49]
["binance-futures","BNBUSDT",1732492879504,8.47,659.73,659.72,8.49]
["binance-futures","BNBUSDT",1732492879551,8.51,659.73,659.72,9.85]
["binance-futures","BNBUSDT",1732492879605,8.51,659.73,659.72,8.75]
["binance-futures","BNBUSDT",1732492879633,8.85,659.73,659.72,7.81]
["binance-futures","BNBUSDT",1732492879709,10.64,659.73,659.72,6.74]
["binance-futures","BNBUSDT",1732492879748,11.68,659.73,659.72,6.74]
["binance-futures","BNBUSDT",1732492879954,11.67,659.73,659.72,6.74]
["binance-futures","BNBUSDT",1732492880006,14.1,659.73,659.72,6.74]
["binance-futures","BNBUSDT",1732492880041,16.58,659.73,659.72,6.74]
["binance-futures","BNBUSDT",1732492880110,16.62,659.73,659.72,2.59]
["binance-futures","BNBUSDT",1732492880161,8.86,659.73,659.72,15.11]
["binance-futures","BNBUSDT",1732492880211,10.23,659.73,659.72,15.14]
["binance-futures","BNBUSDT",1732492880264,10.47,659.73,659.72,9.96]
["binance-futures","BNBUSDT",1732492880315,17.98,659.73,659.72,4.58]
["binance-futures","BNBUSDT",1732492880357,17.95,659.73,659.72,2.48]
["binance-futures","BNBUSDT",1732492880525,15.44,659.73,659.72,5.05]
["binance-futures","BNBUSDT",1732492880578,13.28,659.73,659.72,13.49]
["binance-futures","BNBUSDT",1732492880629,30.31,659.76,659.75,19.94]
["binance-futures","BNBUSDT",1732492880681,30.31,659.76,659.75,30.84]
["binance-futures","BNBUSDT",1732492880730,30.6,659.76,659.75,30.84]
["binance-futures","BNBUSDT",1732492880786,1.4,659.83,659.81,3.13]
["binance-futures","BNBUSDT",1732492880835,8.9,659.9,659.89,9.58]
["binance-futures","BNBUSDT",1732492880889,4.85,659.9,659.89,6.75]
["binance-futures","BNBUSDT",1732492880941,3.3,659.9,659.89,6.75]
["binance-futures","BNBUSDT",1732492880993,3.33,659.9,659.89,7.97]
["binance-futures","BNBUSDT",1732492881032,4.87,659.9,659.89,7.01]
["binance-futures","BNBUSDT",1732492881096,4.42,659.9,659.89,8.09]
["binance-futures","BNBUSDT",1732492881143,3.1,659.9,659.89,18.12]
["binance-futures","BNBUSDT",1732492881193,3.04,659.9,659.89,20.68]
["binance-futures","BNBUSDT",1732492881305,3.06,659.9,659.89,19.62]
["binance-futures","BNBUSDT",1732492881356,3.74,659.9,659.89,19.43]
["binance-futures","BNBUSDT",1732492881410,3.75,659.9,659.89,20.5]
["binance-futures","BNBUSDT",1732492881450,5.28,659.9,659.89,8.45]
["binance-futures","BNBUSDT",1732492881509,7.77,659.9,659.89,8.45]
["binance-futures","BNBUSDT",1732492881566,8.17,659.9,659.89,4.88]
["binance-futures","BNBUSDT",1732492881618,8.18,659.9,659.89,2.68]
["binance-futures","BNBUSDT",1732492881666,8.14,659.9,659.89,3.17]
["binance-futures","BNBUSDT",1732492881774,9.23,659.9,659.89,3.19]
["binance-futures","BNBUSDT",1732492881825,11.96,659.9,659.89,2.75]
["binance-futures","BNBUSDT",1732492881877,13.14,659.9,659.89,2.75]
["binance-futures","BNBUSDT",1732492881983,13.13,659.9,659.89,2.75]
["binance-futures","BNBUSDT",1732492882038,10.84,659.9,659.89,2.75]
["binance-futures","BNBUSDT",1732492882089,5.01,659.9,659.89,6.86]
["binance-futures","BNBUSDT",1732492882142,3.94,659.9,659.89,6.86]
["binance-futures","BNBUSDT",1732492882187,5.45,659.9,659.89,6.86]
["binance-futures","BNBUSDT",1732492882248,11.51,659.9,659.89,4.6]
["binance-futures","BNBUSDT",1732492882338,11.51,659.9,659.89,2.6]
["binance-futures","BNBUSDT",1732492882403,11.69,659.9,659.89,2.59]
["binance-futures","BNBUSDT",1732492882455,13.97,659.9,659.89,2.59]
["binance-futures","BNBUSDT",1732492882504,13.87,659.9,659.89,2.59]
["binance-futures","BNBUSDT",1732492882548,13.98,659.9,659.89,2.82]
["binance-futures","BNBUSDT",1732492882659,22.43,659.84,659.83,0.79]
["binance-futures","BNBUSDT",1732492882710,19.47,659.81,659.8,14.35]
["binance-futures","BNBUSDT",1732492882764,19.46,659.81,659.8,0.76]
["binance-futures","BNBUSDT",1732492882811,21.93,659.81,659.8,0.76]
["binance-futures","BNBUSDT",1732492882869,21.93,659.81,659.8,1.73]
["binance-futures","BNBUSDT",1732492882922,21.94,659.81,659.8,0.97]
["binance-futures","BNBUSDT",1732492882975,22.97,659.81,659.8,1.0]
["binance-futures","BNBUSDT",1732492883026,23.16,659.81,659.8,1.0]
["binance-futures","BNBUSDT",1732492883084,24.23,659.81,659.8,1.0]
["binance-futures","BNBUSDT",1732492883137,23.15,659.75,659.74,0.76]
["binance-futures","BNBUSDT",1732492883183,15.1,659.73,659.72,4.16]
["binance-futures","BNBUSDT",1732492883233,17.85,659.73,659.72,1.54]
["binance-futures","BNBUSDT",1732492883287,20.52,659.73,659.72,1.54]
["binance-futures","BNBUSDT",1732492883395,20.52,659.73,659.72,0.78]
["binance-futures","BNBUSDT",1732492883440,20.53,659.73,659.72,0.78]
["binance-futures","BNBUSDT",1732492883494,20.55,659.73,659.72,0.78]
["binance-futures","BNBUSDT",1732492883551,20.64,659.73,659.72,0.78]
["binance-futures","BNBUSDT",1732492883656,20.53,659.73,659.72,0.78]
["binance-futures","BNBUSDT",1732492883709,21.33,659.73,659.72,0.8]
["binance-futures","BNBUSDT",1732492883773,21.32,659.73,659.72,0.8]
["binance-futures","BNBUSDT",1732492883831,21.26,659.73,659.72,0.8]
["binance-futures","BNBUSDT",1732492883883,21.22,659.73,659.72,0.77]
["binance-futures","BNBUSDT",1732492883937,3.24,659.72,659.71,0.06]
["binance-futures","BNBUSDT",1732492883988,10.27,659.68,659.66,3.68]
["binance-futures","BNBUSDT",1732492884039,10.06,659.68,659.67,6.1]
["binance-futures","BNBUSDT",1732492884089,10.45,659.68,659.67,6.13]
["binance-futures","BNBUSDT",1732492884146,10.53,659.68,659.67,6.13]
["binance-futures","BNBUSDT",1732492884202,11.71,659.68,659.67,6.13]
["binance-futures","BNBUSDT",1732492884249,11.78,659.68,659.67,6.13]
["binance-futures","BNBUSDT",1732492884312,3.03,659.68,659.67,9.55]
["binance-futures","BNBUSDT",1732492884355,8.88,659.68,659.67,7.95]
["binance-futures","BNBUSDT",1732492884413,11.4,659.68,659.67,7.95]
["binance-futures","BNBUSDT",1732492884467,10.47,659.68,659.67,8.78]
["binance-futures","BNBUSDT",1732492884516,8.66,659.68,659.67,10.8]
["binance-futures","BNBUSDT",1732492884569,0.74,659.71,659.7,9.58]
["binance-futures","BNBUSDT",1732492884603,1.37,659.73,659.72,10.62]
["binance-futures","BNBUSDT",1732492884672,1.45,659.73,659.72,13.22]
["binance-futures","BNBUSDT",1732492884723,4.63,659.82,659.81,0.67]
["binance-futures","BNBUSDT",1732492884775,4.07,659.82,659.81,5.77]
["binance-futures","BNBUSDT",1732492884824,5.42,659.82,659.81,2.63]
["binance-futures","BNBUSDT",1732492884924,16.21,659.77,659.76,8.27]
["binance-futures","BNBUSDT",1732492884975,16.64,659.77,659.76,8.3]
["binance-futures","BNBUSDT",1732492885028,16.64,659.77,659.76,2.79]
["binance-futures","BNBUSDT",1732492885086,16.63,659.77,659.76,7.85]
["binance-futures","BNBUSDT",1732492885137,5.41,659.77,659.76,14.65]
["binance-futures","BNBUSDT",1732492885181,2.39,659.82,659.81,5.57]
["binance-futures","BNBUSDT",1732492885242,7.66,659.82,659.81,4.79]
["binance-futures","BNBUSDT",1732492885293,7.68,659.82,659.81,4.79]
["binance-futures","BNBUSDT",1732492885347,7.74,659.82,659.81,4.79]
["binance-futures","BNBUSDT",1732492885398,7.33,659.82,659.81,2.66]
["binance-futures","BNBUSDT",1732492885446,9.08,659.82,659.81,2.35]
["binance-futures","BNBUSDT",1732492885495,10.05,659.82,659.81,2.19]
["binance-futures","BNBUSDT",1732492885537,10.17,659.82,659.81,2.58]
["binance-futures","BNBUSDT",1732492885592,10.17,659.82,659.81,2.61]
["binance-futures","BNBUSDT",1732492885722,13.08,659.82,659.81,2.62]
["binance-futures","BNBUSDT",1732492885735,13.09,659.82,659.81,2.63]
["binance-futures","BNBUSDT",1732492885831,12.98,659.82,659.81,2.63]
["binance-futures","BNBUSDT",1732492885939,13.2,659.82,659.81,2.63]
["binance-futures","BNBUSDT",1732492885992,13.19,659.82,659.81,2.63]
["binance-futures","BNBUSDT",1732492886026,13.19,659.82,659.81,2.7]
["binance-futures","BNBUSDT",1732492886099,12.36,659.82,659.81,8.04]
["binance-futures","BNBUSDT",1732492886150,4.74,659.82,659.81,7.12]
["binance-futures","BNBUSDT",1732492886203,6.33,659.82,659.81,9.1]
["binance-futures","BNBUSDT",1732492886252,7.67,659.82,659.81,9.12]
["binance-futures","BNBUSDT",1732492886303,7.69,659.82,659.81,9.12]
["binance-futures","BNBUSDT",1732492886369,7.62,659.82,659.81,8.27]
["binance-futures","BNBUSDT",1732492886411,7.8,659.82,659.81,8.4]
["binance-futures","BNBUSDT",1732492886467,7.8,659.82,659.81,8.26]
["binance-futures","BNBUSDT",1732492886529,8.99,659.82,659.81,8.12]
["binance-futures","BNBUSDT",1732492886577,9.88,659.82,659.81,2.86]
["binance-futures","BNBUSDT",1732492886632,9.88,659.82,659.81,0.75]
["binance-futures","BNBUSDT",1732492886670,10.7,659.82,659.81,0.75]
["binance-futures","BNBUSDT",1732492886733,9.66,659.77,659.76,3.48]
["binance-futures","BNBUSDT",1732492886784,1.84,659.75,659.74,16.61]
["binance-futures","BNBUSDT",1732492886837,0.7,659.75,659.74,16.75]
["binance-futures","BNBUSDT",1732492886883,0.77,659.75,659.74,16.78]
["binance-futures","BNBUSDT",1732492886992,5.47,659.75,659.74,6.42]
["binance-futures","BNBUSDT",1732492887047,5.46,659.75,659.74,6.42]
["binance-futures","BNBUSDT",1732492887100,5.5,659.75,659.74,6.42]
["binance-futures","BNBUSDT",1732492887139,5.52,659.75,659.74,1.1]
["binance-futures","BNBUSDT",1732492887203,5.51,659.75,659.74,4.33]
["binance-futures","BNBUSDT",1732492887252,5.49,659.75,659.74,4.32]
["binance-futures","BNBUSDT",1732492887306,5.54,659.75,659.74,4.32]
["binance-futures","BNBUSDT",1732492887411,0.88,659.75,659.74,12.05]
["binance-futures","BNBUSDT",1732492887453,1.27,659.75,659.74,12.19]
["binance-futures","BNBUSDT",1732492887501,1.51,659.75,659.74,5.47]
["binance-futures","BNBUSDT",1732492887618,2.0,659.75,659.74,6.97]
["binance-futures","BNBUSDT",1732492887641,1.97,659.75,659.74,6.99]
["binance-futures","BNBUSDT",1732492887711,3.0,659.75,659.74,6.99]
["binance-futures","BNBUSDT",1732492887770,3.15,659.75,659.74,6.99]
["binance-futures","BNBUSDT",1732492887819,5.84,659.75,659.74,4.95]
["binance-futures","BNBUSDT",1732492887870,5.83,659.75,659.74,3.99]
["binance-futures","BNBUSDT",1732492887929,9.07,659.75,659.74,4.02]
["binance-futures","BNBUSDT",1732492887963,9.06,659.75,659.74,4.02]
["binance-futures","BNBUSDT",1732492888029,6.23,659.75,659.74,3.99]
["binance-futures","BNBUSDT",1732492888077,6.46,659.75,659.74,3.99]
["binance-futures","BNBUSDT",1732492888130,6.54,659.75,659.74,4.02]
["binance-futures","BNBUSDT",1732492888253,7.01,659.75,659.74,4.2]
["binance-futures","BNBUSDT",1732492888344,7.09,659.75,659.74,4.18]
["binance-futures","BNBUSDT",1732492888404,3.08,659.75,659.74,10.86]
["binance-futures","BNBUSDT",1732492888457,3.23,659.75,659.74,10.84]
["binance-futures","BNBUSDT",1732492888510,2.66,659.75,659.74,19.55]
["binance-futures","BNBUSDT",1732492888550,2.19,659.75,659.74,19.53]
["binance-futures","BNBUSDT",1732492888614,6.31,659.75,659.74,12.16]
["binance-futures","BNBUSDT",1732492888667,7.26,659.75,659.74,10.15]
["binance-futures","BNBUSDT",1732492888719,9.02,659.75,659.74,5.65]
["binance-futures","BNBUSDT",1732492888769,9.04,659.75,659.74,5.65]
["binance-futures","BNBUSDT",1732492888879,9.03,659.75,659.74,5.65]
["binance-futures","BNBUSDT",1732492888939,11.51,659.75,659.74,5.65]
["binance-futures","BNBUSDT",1732492888992,11.06,659.75,659.74,5.65]
["binance-futures","BNBUSDT",1732492889101,9.4,659.75,659.74,5.68]
["binance-futures","BNBUSDT",1732492889149,10.44,659.75,659.74,2.45]
["binance-futures","BNBUSDT",1732492889204,10.46,659.75,659.71,0.38]
["binance-futures","BNBUSDT",1732492889255,8.56,659.67,659.66,11.78]
["binance-futures","BNBUSDT",1732492889301,12.94,659.67,659.66,7.61]
["binance-futures","BNBUSDT",1732492889362,12.86,659.67,659.66,5.37]
["binance-futures","BNBUSDT",1732492889465,13.47,659.67,659.66,5.37]
["binance-futures","BNBUSDT",1732492889513,13.46,659.67,659.66,5.41]
["binance-futures","BNBUSDT",1732492889567,13.83,659.67,659.66,5.41]
["binance-futures","BNBUSDT",1732492889620,13.94,659.67,659.66,5.43]
["binance-futures","BNBUSDT",1732492889675,9.86,659.67,659.66,8.49]
["binance-futures","BNBUSDT",1732492889722,9.85,659.67,659.66,8.48]
["binance-futures","BNBUSDT",1732492889776,8.87,659.67,659.66,8.5]
["binance-futures","BNBUSDT",1732492889829,8.73,659.67,659.66,11.2]
["binance-futures","BNBUSDT",1732492889879,2.84,659.67,659.66,20.6]
["binance-futures","BNBUSDT",1732492889933,3.26,659.67,659.66,20.6]
["binance-futures","BNBUSDT",1732492889985,3.28,659.67,659.66,20.6]
["binance-futures","BNBUSDT",1732492890036,3.92,659.67,659.66,20.6]
["binance-futures","BNBUSDT",1732492890088,2.94,659.67,659.66,20.6]
["binance-futures","BNBUSDT",1732492890138,5.58,659.67,659.66,25.27]
["binance-futures","BNBUSDT",1732492890195,5.72,659.67,659.66,25.27]
["binance-futures","BNBUSDT",1732492890248,5.87,659.67,659.66,30.6]
["binance-futures","BNBUSDT",1732492890345,5.37,659.67,659.66,30.61]
["binance-futures","BNBUSDT",1732492890400,5.35,659.67,659.66,30.61]
["binance-futures","BNBUSDT",1732492890457,10.5,659.67,659.66,23.75]
["binance-futures","BNBUSDT",1732492890506,10.5,659.67,659.66,13.86]
["binance-futures","BNBUSDT",1732492890549,10.51,659.67,659.66,11.81]
["binance-futures","BNBUSDT",1732492890611,11.36,659.67,659.66,11.67]
["binance-futures","BNBUSDT",1732492890679,11.82,659.67,659.66,11.67]
["binance-futures","BNBUSDT",1732492890781,11.54,659.67,659.66,12.73]
["binance-futures","BNBUSDT",1732492890829,10.45,659.67,659.66,11.67]
["binance-futures","BNBUSDT",1732492890954,10.0,659.67,659.66,12.63]
["binance-futures","BNBUSDT",1732492891002,9.99,659.67,659.66,23.73]
["binance-futures","BNBUSDT",1732492891058,10.22,659.67,659.66,29.06]
["binance-futures","BNBUSDT",1732492891112,10.38,659.67,659.66,29.07]
["binance-futures","BNBUSDT",1732492891159,10.11,659.67,659.66,29.07]
["binance-futures","BNBUSDT",1732492891193,10.1,659.67,659.66,29.07]
["binance-futures","BNBUSDT",1732492891283,10.08,659.67,659.66,29.07]
["binance-futures","BNBUSDT",1732492891335,10.12,659.67,659.66,29.07]
["binance-futures","BNBUSDT",1732492891386,9.89,659.67,659.66,27.99]
["binance-futures","BNBUSDT",1732492891444,9.65,659.67,659.66,27.96]
["binance-futures","BNBUSDT",1732492891489,9.71,659.67,659.66,12.61]
["binance-futures","BNBUSDT",1732492891539,9.71,659.67,659.66,19.44]
["binance-futures","BNBUSDT",1732492891601,9.61,659.67,659.66,19.44]
["binance-futures","BNBUSDT",1732492891652,9.6,659.67,659.66,18.47]
["binance-futures","BNBUSDT",1732492891703,10.03,659.67,659.66,18.48]
["binance-futures","BNBUSDT",1732492891757,12.58,659.67,659.66,12.03]
["binance-futures","BNBUSDT",1732492891808,13.86,659.67,659.66,9.06]
["binance-futures","BNBUSDT",1732492891865,14.91,659.67,659.66,8.84]
["binance-futures","BNBUSDT",1732492891972,14.7,659.67,659.66,5.77]
["binance-futures","BNBUSDT",1732492892015,17.41,659.67,659.66,5.77]
["binance-futures","BNBUSDT",1732492892076,17.43,659.67,659.66,5.8]
["binance-futures","BNBUSDT",1732492892132,16.19,659.67,659.66,5.79]
["binance-futures","BNBUSDT",1732492892187,25.18,659.67,659.66,5.79]
["binance-futures","BNBUSDT",1732492892240,25.19,659.67,659.66,5.79]
["binance-futures","BNBUSDT",1732492892292,26.13,659.67,659.66,5.8]
["binance-futures","BNBUSDT",1732492892338,27.22,659.67,659.66,0.8]
["binance-futures","BNBUSDT",1732492892396,27.17,659.67,659.66,2.28]
["binance-futures","BNBUSDT",1732492892446,25.74,659.61,659.6,609.68]
["binance-futures","BNBUSDT",1732492892500,28.37,659.61,659.6,609.68]
["binance-futures","BNBUSDT",1732492892546,29.36,659.61,659.6,609.68]
["binance-futures","BNBUSDT",1732492892603,28.21,659.61,659.6,609.71]
["binance-futures","BNBUSDT",1732492892647,26.28,659.61,659.6,609.71]
["binance-futures","BNBUSDT",1732492892706,17.35,659.61,659.6,611.2]
["binance-futures","BNBUSDT",1732492892757,18.35,659.61,659.6,613.42]
["binance-futures","BNBUSDT",1732492892808,19.36,659.61,659.6,613.42]
["binance-futures","BNBUSDT",1732492892872,20.54,659.61,659.6,612.07]
["binance-futures","BNBUSDT",1732492892909,20.53,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492892978,20.51,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492893017,21.2,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492893081,28.6,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492893143,28.7,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492893205,28.59,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492893255,28.58,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492893310,30.22,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492893361,30.63,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492893413,30.66,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492893449,30.78,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492893520,31.33,659.61,659.6,609.87]
["binance-futures","BNBUSDT",1732492893674,37.31,659.61,659.6,564.9]
["binance-futures","BNBUSDT",1732492893730,40.21,659.61,659.6,564.9]
["binance-futures","BNBUSDT",1732492893782,39.99,659.61,659.6,564.9]
["binance-futures","BNBUSDT",1732492893830,40.0,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492893868,41.31,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492893938,41.28,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492893993,40.87,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492894042,40.88,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492894092,41.29,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492894152,41.57,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492894196,42.11,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492894253,41.61,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492894310,41.63,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492894359,41.59,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492894415,54.98,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492894464,49.53,659.61,659.6,565.8]
["binance-futures","BNBUSDT",1732492894515,36.82,659.61,659.6,566.17]
["binance-futures","BNBUSDT",1732492894578,36.42,659.61,659.6,566.17]
["binance-futures","BNBUSDT",1732492894621,37.43,659.61,659.6,566.17]
["binance-futures","BNBUSDT",1732492894683,37.85,659.61,659.6,566.17]
["binance-futures","BNBUSDT",1732492894724,39.64,659.61,659.6,566.17]
["binance-futures","BNBUSDT",1732492894784,39.63,659.61,659.6,566.17]
["binance-futures","BNBUSDT",1732492894851,42.27,659.61,659.6,566.17]
["binance-futures","BNBUSDT",1732492894993,42.11,659.61,659.6,566.17]
["binance-futures","BNBUSDT",1732492895045,63.71,659.61,659.6,447.45]
["binance-futures","BNBUSDT",1732492895096,99.78,659.61,659.6,402.08]
["binance-futures","BNBUSDT",1732492895147,100.78,659.61,659.6,362.39]
["binance-futures","BNBUSDT",1732492895196,103.83,659.61,659.6,329.67]
["binance-futures","BNBUSDT",1732492895243,103.44,659.61,659.6,294.2]
["binance-futures","BNBUSDT",1732492895302,103.04,659.61,659.6,124.55]
["binance-futures","BNBUSDT",1732492895344,100.23,659.61,659.6,125.41]
["binance-futures","BNBUSDT",1732492895405,100.41,659.61,659.6,125.45]
["binance-futures","BNBUSDT",1732492895456,95.85,659.61,659.6,124.53]
["binance-futures","BNBUSDT",1732492895508,96.26,659.61,659.6,122.63]
["binance-futures","BNBUSDT",1732492895557,96.75,659.61,659.6,122.63]
["binance-futures","BNBUSDT",1732492895611,98.58,659.61,659.6,120.09]
["binance-futures","BNBUSDT",1732492895663,97.39,659.61,659.6,120.11]
["binance-futures","BNBUSDT",1732492895725,97.21,659.61,659.6,120.11]
["binance-futures","BNBUSDT",1732492895777,116.76,659.61,659.6,120.11]
["binance-futures","BNBUSDT",1732492895874,116.34,659.61,659.6,119.11]
["binance-futures","BNBUSDT",1732492895933,116.85,659.61,659.6,119.11]
["binance-futures","BNBUSDT",1732492895985,116.86,659.61,659.6,118.99]
["binance-futures","BNBUSDT",1732492896092,116.24,659.61,659.6,118.99]
["binance-futures","BNBUSDT",1732492896134,123.72,659.61,659.6,118.99]
["binance-futures","BNBUSDT",1732492896198,130.7,659.61,659.6,118.99]
["binance-futures","BNBUSDT",1732492896250,131.17,659.61,659.6,118.99]
["binance-futures","BNBUSDT",1732492896300,131.36,659.61,659.6,118.99]
["binance-futures","BNBUSDT",1732492896351,131.37,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492896409,125.11,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492896457,124.64,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492896506,125.51,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492896544,125.52,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492896618,126.65,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492896663,125.51,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492896720,125.48,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492896767,125.89,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492896824,119.9,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492896891,119.35,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492896946,119.59,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492897006,120.18,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492897068,113.89,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492897122,106.24,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492897187,106.85,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492897240,107.07,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492897290,106.49,659.61,659.6,116.29]
["binance-futures","BNBUSDT",1732492897343,106.61,659.61,659.6,116.61]
["binance-futures","BNBUSDT",1732492897393,107.83,659.61,659.6,116.61]
["binance-futures","BNBUSDT",1732492897432,107.67,659.61,659.6,116.61]
["binance-futures","BNBUSDT",1732492897508,107.85,659.61,659.6,116.98]
["binance-futures","BNBUSDT",1732492897567,108.24,659.61,659.6,116.98]
["binance-futures","BNBUSDT",1732492897624,108.06,659.61,659.6,116.98]
["binance-futures","BNBUSDT",1732492897680,109.05,659.61,659.6,116.98]
["binance-futures","BNBUSDT",1732492897730,109.75,659.61,659.6,116.98]
["binance-futures","BNBUSDT",1732492897798,109.76,659.61,659.6,116.98]
["binance-futures","BNBUSDT",1732492897869,105.69,659.61,659.6,116.98]
["binance-futures","BNBUSDT",1732492897933,105.53,659.61,659.6,116.98]
["binance-futures","BNBUSDT",1732492897981,83.7,659.61,659.6,116.98]
["binance-futures","BNBUSDT",1732492898035,83.83,659.61,659.6,116.98]
["binance-futures","BNBUSDT",1732492898077,84.11,659.61,659.6,116.98]
["binance-futures","BNBUSDT",1732492898132,84.25,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898194,84.92,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898245,85.15,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898290,89.73,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898330,90.0,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898402,90.44,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898456,90.51,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898511,89.74,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898577,90.09,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898644,89.73,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898695,90.18,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898747,89.04,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898818,88.47,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898875,87.66,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898929,85.65,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492898975,85.66,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492899028,88.42,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492899076,88.43,659.61,659.6,115.83]
["binance-futures","BNBUSDT",1732492899141,93.07,659.61,659.6,110.89]
["binance-futures","BNBUSDT",1732492899192,97.47,659.61,659.6,110.89]
["binance-futures","BNBUSDT",1732492899241,97.78,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899298,98.53,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899351,96.03,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899404,86.65,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899447,85.98,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899510,80.83,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899537,85.09,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899614,93.17,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899664,93.16,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899719,92.55,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899751,92.39,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899824,92.49,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899881,91.99,659.61,659.6,110.18]
["binance-futures","BNBUSDT",1732492899937,92.29,659.61,659.6,109.25]
["binance-futures","BNBUSDT",1732492899985,93.17,659.61,659.6,109.25]
["binance-futures","BNBUSDT",1732492900054,86.91,659.61,659.6,109.25]
["binance-futures","BNBUSDT",1732492900109,84.86,659.61,659.6,109.25]
["binance-futures","BNBUSDT",1732492900146,86.47,659.61,659.6,109.25]
["binance-futures","BNBUSDT",1732492900211,86.67,659.61,659.6,109.25]
["binance-futures","BNBUSDT",1732492900262,87.02,659.61,659.6,109.25]
["binance-futures","BNBUSDT",1732492900315,86.45,659.61,659.6,109.24]
["binance-futures","BNBUSDT",1732492900367,86.32,659.61,659.6,109.24]
["binance-futures","BNBUSDT",1732492900411,83.91,659.61,659.6,108.67]
["binance-futures","BNBUSDT",1732492900468,84.39,659.61,659.6,108.67]
["binance-futures","BNBUSDT",1732492900532,84.56,659.61,659.6,109.08]
["binance-futures","BNBUSDT",1732492900585,85.11,659.61,659.6,109.08]
["binance-futures","BNBUSDT",1732492900610,84.11,659.61,659.6,109.08]
["binance-futures","BNBUSDT",1732492900692,78.71,659.61,659.6,109.08]
["binance-futures","BNBUSDT",1732492900745,79.13,659.61,659.6,107.08]
["binance-futures","BNBUSDT",1732492900800,78.19,659.61,659.6,107.08]
["binance-futures","BNBUSDT",1732492900855,79.25,659.61,659.6,105.91]
["binance-futures","BNBUSDT",1732492900909,77.87,659.61,659.6,106.99]
["binance-futures","BNBUSDT",1732492900965,76.57,659.61,659.6,106.99]
["binance-futures","BNBUSDT",1732492901012,76.55,659.61,659.6,106.99]
["binance-futures","BNBUSDT",1732492901062,77.61,659.61,659.6,106.99]
["binance-futures","BNBUSDT",1732492901121,77.72,659.61,659.6,106.99]
["binance-futures","BNBUSDT",1732492901168,78.02,659.61,659.6,106.99]
["binance-futures","BNBUSDT",1732492901224,78.29,659.61,659.6,106.99]
["binance-futures","BNBUSDT",1732492901283,77.87,659.61,659.6,106.99]
["binance-futures","BNBUSDT",1732492901333,77.18,659.61,659.6,106.99]
["binance-futures","BNBUSDT",1732492901384,78.52,659.61,659.6,106.99]
["binance-futures","BNBUSDT",1732492901440,78.37,659.61,659.6,107.11]
["binance-futures","BNBUSDT",1732492901492,80.85,659.61,659.6,107.11]
["binance-futures","BNBUSDT",1732492901537,81.17,659.61,659.6,107.11]
["binance-futures","BNBUSDT",1732492901614,80.9,659.61,659.6,107.11]
["binance-futures","BNBUSDT",1732492901664,80.88,659.61,659.6,107.11]
["binance-futures","BNBUSDT",1732492901716,88.6,659.61,659.6,107.11]
["binance-futures","BNBUSDT",1732492901762,89.15,659.61,659.6,107.11]
["binance-futures","BNBUSDT",1732492901819,90.08,659.61,659.6,104.91]
["binance-futures","BNBUSDT",1732492901859,90.07,659.61,659.6,104.91]
["binance-futures","BNBUSDT",1732492901924,90.46,659.61,659.6,104.81]
["binance-futures","BNBUSDT",1732492901964,90.59,659.61,659.6,104.81]
["binance-futures","BNBUSDT",1732492902030,97.23,659.61,659.6,104.81]
["binance-futures","BNBUSDT",1732492902078,96.68,659.61,659.6,104.81]
["binance-futures","BNBUSDT",1732492902131,96.01,659.61,659.6,104.82]
["binance-futures","BNBUSDT",1732492902186,104.54,659.61,659.6,102.51]
["binance-futures","BNBUSDT",1732492902235,104.63,659.61,659.6,102.21]
["binance-futures","BNBUSDT",1732492902289,98.4,659.61,659.6,102.21]
["binance-futures","BNBUSDT",1732492902350,98.56,659.61,659.6,102.21]
["binance-futures","BNBUSDT",1732492902401,84.93,659.61,659.6,102.21]
["binance-futures","BNBUSDT",1732492902447,84.34,659.61,659.6,102.21]
["binance-futures","BNBUSDT",1732492902507,83.25,659.61,659.6,102.21]
["binance-futures","BNBUSDT",1732492902551,79.48,659.61,659.6,102.21]
["binance-futures","BNBUSDT",1732492902608,79.32,659.61,659.6,105.69]
["binance-futures","BNBUSDT",1732492902663,79.32,659.61,659.6,104.59]
["binance-futures","BNBUSDT",1732492902716,75.17,659.61,659.6,104.6]
["binance-futures","BNBUSDT",1732492902768,70.9,659.61,659.6,112.96]
["binance-futures","BNBUSDT",1732492902821,70.17,659.61,659.6,113.11]
["binance-futures","BNBUSDT",1732492902871,68.58,659.61,659.6,113.25]
["binance-futures","BNBUSDT",1732492902924,68.12,659.61,659.6,113.25]
["binance-futures","BNBUSDT",1732492902975,68.25,659.61,659.6,113.25]
["binance-futures","BNBUSDT",1732492903025,68.18,659.61,659.6,113.11]
["binance-futures","BNBUSDT",1732492903086,68.24,659.61,659.6,112.97]
["binance-futures","BNBUSDT",1732492903127,68.46,659.61,659.6,108.64]
["binance-futures","BNBUSDT",1732492903240,68.18,659.61,659.6,108.64]
["binance-futures","BNBUSDT",1732492903293,67.73,659.61,659.6,108.64]
["binance-futures","BNBUSDT",1732492903342,67.71,659.61,659.6,108.64]
["binance-futures","BNBUSDT",1732492903402,67.43,659.61,659.6,113.27]
["binance-futures","BNBUSDT",1732492903453,66.99,659.61,659.6,113.27]
["binance-futures","BNBUSDT",1732492903508,67.04,659.61,659.6,113.7]
["binance-futures","BNBUSDT",1732492903564,67.17,659.61,659.6,113.7]
["binance-futures","BNBUSDT",1732492903616,1.07,659.75,659.74,28.78]
["binance-futures","BNBUSDT",1732492903661,1.07,659.75,659.74,29.86]
["binance-futures","BNBUSDT",1732492903715,1.09,659.75,659.74,29.89]
["binance-futures","BNBUSDT",1732492903824,1.07,659.75,659.74,28.92]
["binance-futures","BNBUSDT",1732492903874,1.19,659.75,659.74,28.78]
["binance-futures","BNBUSDT",1732492903929,4.29,659.75,659.74,25.97]
["binance-futures","BNBUSDT",1732492903983,5.16,659.75,659.74,25.96]
["binance-futures","BNBUSDT",1732492904082,5.2,659.75,659.74,11.55]
["binance-futures","BNBUSDT",1732492904138,5.21,659.75,659.74,14.01]
["binance-futures","BNBUSDT",1732492904187,6.07,659.75,659.74,10.52]
["binance-futures","BNBUSDT",1732492904240,6.14,659.75,659.74,10.52]
["binance-futures","BNBUSDT",1732492904285,6.7,659.75,659.74,10.52]
["binance-futures","BNBUSDT",1732492904343,9.21,659.75,659.74,6.61]
["binance-futures","BNBUSDT",1732492904405,10.64,659.75,659.74,6.61]
["binance-futures","BNBUSDT",1732492904443,10.66,659.75,659.74,6.58]
["binance-futures","BNBUSDT",1732492904507,10.69,659.75,659.74,6.58]
["binance-futures","BNBUSDT",1732492904543,10.76,659.75,659.74,6.58]
["binance-futures","BNBUSDT",1732492904624,10.82,659.75,659.74,6.58]
["binance-futures","BNBUSDT",1732492904675,11.32,659.75,659.74,6.59]
["binance-futures","BNBUSDT",1732492904736,11.77,659.75,659.74,6.59]
["binance-futures","BNBUSDT",1732492904802,10.81,659.75,659.74,0.16]
["binance-futures","BNBUSDT",1732492904838,13.58,659.75,659.74,0.16]
["binance-futures","BNBUSDT",1732492904905,13.46,659.75,659.74,0.14]
["binance-futures","BNBUSDT",1732492904945,13.2,659.75,659.74,0.14]
["binance-futures","BNBUSDT",1732492905008,16.79,659.68,659.67,0.76]
["binance-futures","BNBUSDT",1732492905059,13.79,659.68,659.67,2.35]
["binance-futures","BNBUSDT",1732492905107,14.16,659.68,659.67,0.79]
["binance-futures","BNBUSDT",1732492905143,14.16,659.68,659.67,0.87]
["binance-futures","BNBUSDT",1732492905208,12.58,659.68,659.67,0.87]
["binance-futures","BNBUSDT",1732492905270,11.59,659.68,659.67,0.88]
["binance-futures","BNBUSDT",1732492905322,11.65,659.68,659.67,1.61]
["binance-futures","BNBUSDT",1732492905373,12.24,659.67,659.66,6.48]
["binance-futures","BNBUSDT",1732492905426,11.88,659.67,659.66,6.51]
["binance-futures","BNBUSDT",1732492905476,11.91,659.67,659.66,6.51]
["binance-futures","BNBUSDT",1732492905519,12.43,659.67,659.66,6.51]
["binance-futures","BNBUSDT",1732492905572,13.02,659.67,659.66,6.51]
["binance-futures","BNBUSDT",1732492905642,13.03,659.67,659.66,6.51]
["binance-futures","BNBUSDT",1732492905689,13.6,659.67,659.66,6.48]
["binance-futures","BNBUSDT",1732492905753,13.64,659.67,659.66,6.48]
["binance-futures","BNBUSDT",1732492905806,15.58,659.67,659.66,0.8]
["binance-futures","BNBUSDT",1732492905852,16.54,659.67,659.66,0.8]
["binance-futures","BNBUSDT",1732492905910,15.48,659.67,659.66,0.8]
["binance-futures","BNBUSDT",1732492905960,41.36,659.61,659.6,101.49]
["binance-futures","BNBUSDT",1732492906063,39.8,659.61,659.6,101.49]
["binance-futures","BNBUSDT",1732492906113,35.87,659.61,659.6,101.49]
["binance-futures","BNBUSDT",1732492906166,4.4,659.61,659.6,101.51]
["binance-futures","BNBUSDT",1732492906214,4.41,659.61,659.6,101.49]
["binance-futures","BNBUSDT",1732492906265,5.12,659.61,659.6,89.64]
["binance-futures","BNBUSDT",1732492906309,6.51,659.61,659.6,89.65]
["binance-futures","BNBUSDT",1732492906368,16.14,659.61,659.6,89.65]
["binance-futures","BNBUSDT",1732492906428,4.44,659.61,659.6,93.49]
["binance-futures","BNBUSDT",1732492906482,4.23,659.61,659.6,93.54]
["binance-futures","BNBUSDT",1732492906530,4.7,659.61,659.6,100.37]
["binance-futures","BNBUSDT",1732492906584,4.71,659.61,659.6,100.37]
["binance-futures","BNBUSDT",1732492906630,6.94,659.61,659.6,100.37]
["binance-futures","BNBUSDT",1732492906702,6.93,659.61,659.6,100.37]
["binance-futures","BNBUSDT",1732492906750,7.81,659.61,659.6,100.37]
["binance-futures","BNBUSDT",1732492906815,9.18,659.61,659.6,100.37]
["binance-futures","BNBUSDT",1732492906862,9.19,659.61,659.6,97.87]
["binance-futures","BNBUSDT",1732492906932,8.82,659.61,659.6,97.6]
["binance-futures","BNBUSDT",1732492906986,8.85,659.61,659.6,97.6]
["binance-futures","BNBUSDT",1732492907049,9.23,659.61,659.6,97.6]
["binance-futures","BNBUSDT",1732492907086,8.7,659.61,659.6,97.6]
["binance-futures","BNBUSDT",1732492907152,8.69,659.61,659.6,97.59]
["binance-futures","BNBUSDT",1732492907186,8.7,659.61,659.6,97.59]
["binance-futures","BNBUSDT",1732492907258,9.31,659.61,659.6,97.59]
["binance-futures","BNBUSDT",1732492907318,9.43,659.61,659.6,97.59]
["binance-futures","BNBUSDT",1732492907370,11.6,659.61,659.6,97.59]
["binance-futures","BNBUSDT",1732492907423,22.27,659.61,659.6,90.07]
["binance-futures","BNBUSDT",1732492907473,22.72,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492907543,22.21,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492907592,23.25,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492907643,24.99,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492907705,23.98,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492907758,24.46,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492907807,23.39,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492907861,23.95,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492907919,24.64,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492907978,24.65,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492908032,25.44,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492908083,25.71,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492908138,25.15,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492908191,29.28,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492908243,28.5,659.61,659.6,90.08]
["binance-futures","BNBUSDT",1732492908295,27.43,659.61,659.6,90.11]
["binance-futures","BNBUSDT",1732492908332,28.37,659.61,659.6,90.11]
["binance-futures","BNBUSDT",1732492908398,28.39,659.61,659.6,90.11]
["binance-futures","BNBUSDT",1732492908448,28.98,659.61,659.6,90.11]
["binance-futures","BNBUSDT",1732492908509,30.26,659.61,659.6,90.06]
["binance-futures","BNBUSDT",1732492908553,29.88,659.61,659.6,90.06]
["binance-futures","BNBUSDT",1732492908614,27.54,659.61,659.6,90.06]
["binance-futures","BNBUSDT",1732492908663,20.67,659.61,659.6,90.06]
["binance-futures","BNBUSDT",1732492908723,21.46,659.61,659.6,91.14]
["binance-futures","BNBUSDT",1732492908738,20.96,659.61,659.6,90.06]
["binance-futures","BNBUSDT",1732492908826,21.32,659.61,659.6,91.14]
["binance-futures","BNBUSDT",1732492908877,21.34,659.61,659.6,91.14]
["binance-futures","BNBUSDT",1732492908927,21.51,659.61,659.6,91.14]
["binance-futures","BNBUSDT",1732492909039,22.06,659.61,659.6,91.14]
["binance-futures","BNBUSDT",1732492909078,22.13,659.61,659.6,91.14]
["binance-futures","BNBUSDT",1732492909152,21.47,659.61,659.6,91.14]
["binance-futures","BNBUSDT",1732492909212,21.73,659.61,659.6,91.14]
["binance-futures","BNBUSDT",1732492909256,21.72,659.61,659.6,91.14]
["binance-futures","BNBUSDT",1732492909331,20.21,659.61,659.6,90.42]
["binance-futures","BNBUSDT",1732492909388,21.54,659.61,659.6,89.34]
["binance-futures","BNBUSDT",1732492909443,23.41,659.61,659.6,89.34]
["binance-futures","BNBUSDT",1732492909501,24.25,659.61,659.6,89.34]
["binance-futures","BNBUSDT",1732492909518,24.76,659.61,659.6,89.59]
["binance-futures","BNBUSDT",1732492909611,24.77,659.61,659.6,89.59]
["binance-futures","BNBUSDT",1732492909657,25.31,659.61,659.6,89.59]
["binance-futures","BNBUSDT",1732492909736,24.91,659.61,659.6,89.59]
["binance-futures","BNBUSDT",1732492909790,25.21,659.61,659.6,89.59]
["binance-futures","BNBUSDT",1732492909878,25.21,659.61,659.6,90.66]
["binance-futures","BNBUSDT",1732492909928,22.05,659.61,659.6,90.94]
["binance-futures","BNBUSDT",1732492909982,9.75,659.61,659.6,99.54]
["binance-futures","BNBUSDT",1732492910034,11.74,659.61,659.6,99.54]
["binance-futures","BNBUSDT",1732492910088,11.73,659.61,659.6,99.54]
["binance-futures","BNBUSDT",1732492910131,11.44,659.61,659.6,99.54]
["binance-futures","BNBUSDT",1732492910187,11.63,659.61,659.6,99.56]
["binance-futures","BNBUSDT",1732492910247,11.53,659.61,659.6,99.56]
["binance-futures","BNBUSDT",1732492910288,11.55,659.61,659.6,99.56]
["binance-futures","BNBUSDT",1732492910354,11.54,659.61,659.6,99.56]
["binance-futures","BNBUSDT",1732492910408,13.07,659.61,659.6,97.27]
["binance-futures","BNBUSDT",1732492910462,14.7,659.61,659.6,97.27]
["binance-futures","BNBUSDT",1732492910581,14.19,659.61,659.6,97.27]
["binance-futures","BNBUSDT",1732492910694,13.94,659.61,659.6,97.0]
["binance-futures","BNBUSDT",1732492910733,13.44,659.61,659.6,97.0]
["binance-futures","BNBUSDT",1732492910813,12.58,659.61,659.6,99.66]
["binance-futures","BNBUSDT",1732492910872,13.06,659.61,659.6,102.28]
["binance-futures","BNBUSDT",1732492910909,13.06,659.61,659.6,99.67]
["binance-futures","BNBUSDT",1732492910974,12.83,659.61,659.6,99.67]
["binance-futures","BNBUSDT",1732492911028,13.32,659.61,659.6,99.67]
["binance-futures","BNBUSDT",1732492911082,13.31,659.61,659.6,99.67]
["binance-futures","BNBUSDT",1732492911193,13.18,659.61,659.6,99.67]
["binance-futures","BNBUSDT",1732492911236,13.2,659.61,659.6,97.41]
["binance-futures","BNBUSDT",1732492911301,13.8,659.61,659.6,97.41]
["binance-futures","BNBUSDT",1732492911343,13.76,659.61,659.6,97.41]
["binance-futures","BNBUSDT",1732492911402,12.34,659.61,659.6,97.41]
["binance-futures","BNBUSDT",1732492911451,11.06,659.61,659.6,98.25]
["binance-futures","BNBUSDT",1732492911510,11.54,659.61,659.6,98.25]
["binance-futures","BNBUSDT",1732492911563,12.58,659.61,659.6,98.25]
["binance-futures","BNBUSDT",1732492911611,13.1,659.61,659.6,98.25]
["binance-futures","BNBUSDT",1732492911660,13.09,659.61,659.6,98.25]
["binance-futures","BNBUSDT",1732492911759,12.58,659.61,659.6,98.25]
["binance-futures","BNBUSDT",1732492911865,12.84,659.61,659.6,98.25]
["binance-futures","BNBUSDT",1732492911937,12.78,659.61,659.6,98.25]
["binance-futures","BNBUSDT",1732492912055,13.27,659.61,659.6,98.25]
["binance-futures","BNBUSDT",1732492912149,13.62,659.61,659.6,98.25]
["binance-futures","BNBUSDT",1732492912258,28.17,659.61,659.6,90.46]
["binance-futures","BNBUSDT",1732492912314,29.93,659.61,659.6,90.32]
["binance-futures","BNBUSDT",1732492912356,28.55,659.61,659.6,90.32]
["binance-futures","BNBUSDT",1732492912457,29.53,659.61,659.6,90.32]
["binance-futures","BNBUSDT",1732492912510,27.08,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492912553,30.74,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492912663,31.28,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492912725,30.84,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492912805,29.98,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492912855,31.45,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492912909,31.3,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492912959,29.99,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492913006,29.9,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492913062,26.56,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492913120,12.61,659.61,659.6,91.68]
["binance-futures","BNBUSDT",1732492913185,21.87,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492913222,12.16,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492913286,12.71,659.61,659.6,90.61]
["binance-futures","BNBUSDT",1732492913339,12.69,659.61,659.6,91.7]
["binance-futures","BNBUSDT",1732492913391,11.96,659.61,659.6,91.7]
["binance-futures","BNBUSDT",1732492913437,13.69,659.61,659.6,91.7]
["binance-futures","BNBUSDT",1732492913519,13.59,659.61,659.6,91.7]
["binance-futures","BNBUSDT",1732492913581,12.15,659.61,659.6,92.07]
["binance-futures","BNBUSDT",1732492913637,11.3,659.61,659.6,94.53]
["binance-futures","BNBUSDT",1732492913717,11.04,659.61,659.6,100.98]
["binance-futures","BNBUSDT",1732492913788,1.99,659.68,659.67,16.6]
["binance-futures","BNBUSDT",1732492913839,3.26,659.68,659.67,17.45]
["binance-futures","BNBUSDT",1732492913887,6.27,659.68,659.67,2.53]
["binance-futures","BNBUSDT",1732492913939,14.64,659.68,659.67,2.26]
["binance-futures","BNBUSDT",1732492913993,19.29,659.64,659.63,2.0]
["binance-futures","BNBUSDT",1732492914044,19.31,659.64,659.63,2.0]
["binance-futures","BNBUSDT",1732492914093,21.03,659.64,659.63,2.39]
["binance-futures","BNBUSDT",1732492914144,14.59,659.64,659.63,2.39]
["binance-futures","BNBUSDT",1732492914193,2.47,659.64,659.63,19.61]
["binance-futures","BNBUSDT",1732492914250,0.29,659.64,659.63,20.73]
["binance-futures","BNBUSDT",1732492914305,0.32,659.64,659.63,20.87]
["binance-futures","BNBUSDT",1732492914342,24.1,659.67,659.66,22.49]
["binance-futures","BNBUSDT",1732492914408,18.66,659.67,659.66,22.41]
["binance-futures","BNBUSDT",1732492914462,11.92,659.67,659.66,22.44]
["binance-futures","BNBUSDT",1732492914511,5.95,659.67,659.66,22.44]
["binance-futures","BNBUSDT",1732492914566,0.5,659.67,659.66,22.81]
["binance-futures","BNBUSDT",1732492914616,0.49,659.67,659.66,22.95]
["binance-futures","BNBUSDT",1732492914668,0.73,659.67,659.66,22.96]
["binance-futures","BNBUSDT",1732492914721,0.71,659.67,659.66,24.51]
["binance-futures","BNBUSDT",1732492914773,0.85,659.67,659.66,19.82]
["binance-futures","BNBUSDT",1732492914824,0.85,659.67,659.66,19.96]
["binance-futures","BNBUSDT",1732492914929,0.61,659.67,659.66,19.96]
["binance-futures","BNBUSDT",1732492915041,0.62,659.67,659.66,19.96]
["binance-futures","BNBUSDT",1732492915091,0.64,659.67,659.66,20.48]
["binance-futures","BNBUSDT",1732492915204,0.64,659.67,659.66,20.5]
["binance-futures","BNBUSDT",1732492915255,1.05,659.67,659.66,20.46]
["binance-futures","BNBUSDT",1732492915381,1.06,659.67,659.66,19.63]
["binance-futures","BNBUSDT",1732492915406,1.07,659.67,659.66,19.63]
["binance-futures","BNBUSDT",1732492915500,1.08,659.67,659.66,20.14]
["binance-futures","BNBUSDT",1732492915523,1.23,659.67,659.66,20.46]
["binance-futures","BNBUSDT",1732492915704,1.22,659.67,659.66,20.46]
["binance-futures","BNBUSDT",1732492915811,1.21,659.67,659.66,20.59]
["binance-futures","BNBUSDT",1732492915934,4.2,659.67,659.66,19.4]
["binance-futures","BNBUSDT",1732492915979,5.06,659.67,659.66,19.26]
["binance-futures","BNBUSDT",1732492916041,5.52,659.67,659.66,19.12]
["binance-futures","BNBUSDT",1732492916094,5.57,659.67,659.66,19.1]
["binance-futures","BNBUSDT",1732492916147,5.84,659.67,659.66,18.96]
["binance-futures","BNBUSDT",1732492916194,6.2,659.67,659.66,18.96]
["binance-futures","BNBUSDT",1732492916249,6.19,659.67,659.66,18.95]
["binance-futures","BNBUSDT",1732492916348,6.37,659.67,659.66,16.3]
["binance-futures","BNBUSDT",1732492916416,6.66,659.67,659.66,16.3]
["binance-futures","BNBUSDT",1732492916469,6.64,659.67,659.66,16.3]
["binance-futures","BNBUSDT",1732492916546,6.71,659.67,659.66,16.3]
["binance-futures","BNBUSDT",1732492916598,6.74,659.67,659.66,16.3]
["binance-futures","BNBUSDT",1732492916647,6.75,659.67,659.66,15.92]
["binance-futures","BNBUSDT",1732492916693,6.76,659.67,659.66,15.92]
["binance-futures","BNBUSDT",1732492916742,6.78,659.67,659.66,15.92]
["binance-futures","BNBUSDT",1732492916796,6.78,659.67,659.66,14.84]
["binance-futures","BNBUSDT",1732492916859,6.87,659.67,659.66,15.66]
["binance-futures","BNBUSDT",1732492916906,7.35,659.67,659.66,15.67]
["binance-futures","BNBUSDT",1732492916971,5.26,659.67,659.66,16.75]
["binance-futures","BNBUSDT",1732492917022,5.5,659.67,659.66,17.72]
["binance-futures","BNBUSDT",1732492917072,5.29,659.67,659.66,17.83]
["binance-futures","BNBUSDT",1732492917120,5.29,659.67,659.66,17.86]
["binance-futures","BNBUSDT",1732492917207,4.79,659.67,659.66,16.89]
["binance-futures","BNBUSDT",1732492917261,4.77,659.67,659.66,16.9]
["binance-futures","BNBUSDT",1732492917330,3.66,659.67,659.66,20.36]
["binance-futures","BNBUSDT",1732492917382,3.98,659.67,659.66,20.4]
["binance-futures","BNBUSDT",1732492917436,4.13,659.67,659.66,20.35]
["binance-futures","BNBUSDT",1732492917485,4.63,659.67,659.66,20.49]
["binance-futures","BNBUSDT",1732492917538,5.46,659.67,659.66,18.93]
["binance-futures","BNBUSDT",1732492917597,5.47,659.67,659.66,16.63]
["binance-futures","BNBUSDT",1732492917634,5.47,659.67,659.66,16.6]
["binance-futures","BNBUSDT",1732492917706,5.5,659.67,659.66,16.46]
["binance-futures","BNBUSDT",1732492917735,5.52,659.67,659.66,16.49]
["binance-futures","BNBUSDT",1732492917811,5.0,659.67,659.66,16.34]
["binance-futures","BNBUSDT",1732492917927,4.78,659.67,659.66,16.35]
["binance-futures","BNBUSDT",1732492917947,5.03,659.67,659.66,16.35]
["binance-futures","BNBUSDT",1732492918083,5.53,659.67,659.66,16.35]
["binance-futures","BNBUSDT",1732492918139,6.98,659.67,659.66,16.24]
["binance-futures","BNBUSDT",1732492918237,11.01,659.67,659.66,1.37]
["binance-futures","BNBUSDT",1732492918292,12.06,659.67,659.66,1.37]
["binance-futures","BNBUSDT",1732492918324,14.9,659.67,659.66,1.37]
["binance-futures","BNBUSDT",1732492918386,14.47,659.67,659.66,1.34]
["binance-futures","BNBUSDT",1732492918555,14.61,659.67,659.66,1.5]
["binance-futures","BNBUSDT",1732492918620,15.04,659.67,659.66,1.5]
["binance-futures","BNBUSDT",1732492918732,15.95,659.67,659.66,1.49]
["binance-futures","BNBUSDT",1732492918781,16.09,659.67,659.66,1.49]
["binance-futures","BNBUSDT",1732492918840,16.12,659.67,659.66,1.49]
["binance-futures","BNBUSDT",1732492918896,16.13,659.67,659.66,1.49]
["binance-futures","BNBUSDT",1732492918932,16.1,659.67,659.66,1.49]
["binance-futures","BNBUSDT",1732492919005,15.6,659.67,659.66,1.49]
["binance-futures","BNBUSDT",1732492919061,15.52,659.67,659.66,1.59]
["binance-futures","BNBUSDT",1732492919126,15.32,659.67,659.66,1.59]
["binance-futures","BNBUSDT",1732492919177,15.59,659.67,659.66,1.58]
["binance-futures","BNBUSDT",1732492919213,17.57,659.67,659.66,1.59]
["binance-futures","BNBUSDT",1732492919339,18.01,659.67,659.66,1.64]
["binance-futures","BNBUSDT",1732492919390,18.56,659.67,659.66,1.65]
["binance-futures","BNBUSDT",1732492919449,26.33,659.66,659.65,11.39]
["binance-futures","BNBUSDT",1732492919550,30.99,659.61,659.6,89.73]
["binance-futures","BNBUSDT",1732492919607,31.65,659.61,659.6,89.73]
["binance-futures","BNBUSDT",1732492919644,23.69,659.61,659.6,89.73]
["binance-futures","BNBUSDT",1732492919710,14.79,659.61,659.6,89.73]
["binance-futures","BNBUSDT",1732492919761,13.28,659.61,659.6,89.73]
["binance-futures","BNBUSDT",1732492919814,12.11,659.61,659.6,89.73]
["binance-futures","BNBUSDT",1732492919852,7.62,659.61,659.6,90.82]
["binance-futures","BNBUSDT",1732492919916,8.43,659.61,659.6,93.42]
["binance-futures","BNBUSDT",1732492919960,7.03,659.61,659.6,93.42]
["binance-futures","BNBUSDT",1732492920073,7.04,659.61,659.6,93.43]
["binance-futures","BNBUSDT",1732492920176,7.11,659.61,659.6,93.43]
["binance-futures","BNBUSDT",1732492920227,7.71,659.61,659.6,93.43]
["binance-futures","BNBUSDT",1732492920373,8.86,659.61,659.6,93.43]
["binance-futures","BNBUSDT",1732492920426,8.92,659.61,659.6,93.43]
["binance-futures","BNBUSDT",1732492920485,9.98,659.61,659.6,93.43]
["binance-futures","BNBUSDT",1732492920533,10.46,659.61,659.6,93.38]
["binance-futures","BNBUSDT",1732492920582,10.46,659.61,659.6,93.36]
["binance-futures","BNBUSDT",1732492920653,10.43,659.61,659.6,93.36]
["binance-futures","BNBUSDT",1732492920744,10.42,659.61,659.6,93.36]
["binance-futures","BNBUSDT",1732492920825,9.42,659.61,659.6,93.36]
["binance-futures","BNBUSDT",1732492920937,9.18,659.61,659.6,93.25]
["binance-futures","BNBUSDT",1732492920997,9.39,659.61,659.6,93.26]
["binance-futures","BNBUSDT",1732492921043,9.38,659.61,659.6,93.26]
["binance-futures","BNBUSDT",1732492921108,10.23,659.61,659.6,94.13]
["binance-futures","BNBUSDT",1732492921199,10.24,659.61,659.6,94.13]
["binance-futures","BNBUSDT",1732492921268,9.78,659.61,659.6,100.66]
["binance-futures","BNBUSDT",1732492921318,9.78,659.61,659.6,100.8]
["binance-futures","BNBUSDT",1732492921372,1.89,659.67,659.66,42.85]
["binance-futures","BNBUSDT",1732492921424,1.13,659.67,659.66,33.68]
["binance-futures","BNBUSDT",1732492921468,1.33,659.67,659.66,33.63]
["binance-futures","BNBUSDT",1732492921524,2.31,659.67,659.66,33.91]
["binance-futures","BNBUSDT",1732492921580,1.12,659.73,659.72,17.31]
["binance-futures","BNBUSDT",1732492921631,0.98,659.75,659.74,24.02]
["binance-futures","BNBUSDT",1732492921680,0.98,659.75,659.74,25.99]
["binance-futures","BNBUSDT",1732492921726,1.01,659.75,659.74,25.92]
["binance-futures","BNBUSDT",1732492921787,1.15,659.75,659.74,26.06]
["binance-futures","BNBUSDT",1732492921886,1.26,659.75,659.74,26.07]
["binance-futures","BNBUSDT",1732492921943,1.25,659.75,659.74,26.07]
["binance-futures","BNBUSDT",1732492922045,1.25,659.75,659.74,25.1]
["binance-futures","BNBUSDT",1732492922097,1.12,659.75,659.74,25.92]
["binance-futures","BNBUSDT",1732492922149,1.11,659.75,659.74,26.07]
["binance-futures","BNBUSDT",1732492922193,1.14,659.75,659.74,26.07]
["binance-futures","BNBUSDT",1732492922254,1.15,659.75,659.74,26.07]
["binance-futures","BNBUSDT",1732492922359,1.83,659.75,659.74,25.88]
["binance-futures","BNBUSDT",1732492922469,1.64,659.75,659.74,25.88]
["binance-futures","BNBUSDT",1732492922533,1.89,659.75,659.74,25.94]
["binance-futures","BNBUSDT",1732492922579,6.74,659.75,659.74,11.54]
["binance-futures","BNBUSDT",1732492922631,6.74,659.75,659.74,11.17]
["binance-futures","BNBUSDT",1732492922690,6.77,659.75,659.74,1.37]
["binance-futures","BNBUSDT",1732492922794,18.36,659.71,659.7,2.31]
["binance-futures","BNBUSDT",1732492922844,17.93,659.69,659.68,3.65]
["binance-futures","BNBUSDT",1732492922893,17.93,659.69,659.68,1.08]
["binance-futures","BNBUSDT",1732492922940,17.89,659.69,659.68,0.79]
["binance-futures","BNBUSDT",1732492923001,8.08,659.69,659.68,9.97]
["binance-futures","BNBUSDT",1732492923052,2.72,659.69,659.68,26.51]
["binance-futures","BNBUSDT",1732492923102,3.03,659.69,659.68,26.54]
["binance-futures","BNBUSDT",1732492923149,6.07,659.69,659.68,20.31]
["binance-futures","BNBUSDT",1732492923208,6.29,659.69,659.68,20.47]
["binance-futures","BNBUSDT",1732492923257,6.3,659.69,659.68,20.47]
["binance-futures","BNBUSDT",1732492923312,7.78,659.69,659.68,10.32]
["binance-futures","BNBUSDT",1732492923364,8.9,659.69,659.68,10.32]
["binance-futures","BNBUSDT",1732492923422,13.22,659.69,659.68,6.93]
["binance-futures","BNBUSDT",1732492923474,13.22,659.69,659.68,6.97]
["binance-futures","BNBUSDT",1732492923524,13.01,659.77,659.71,0.96]
["binance-futures","BNBUSDT",1732492923576,13.01,659.77,659.76,3.04]
["binance-futures","BNBUSDT",1732492923622,5.46,659.78,659.77,2.55]
["binance-futures","BNBUSDT",1732492923678,10.92,659.78,659.77,2.56]
["binance-futures","BNBUSDT",1732492923727,6.09,659.86,659.8,1.58]
["binance-futures","BNBUSDT",1732492923779,0.22,659.82,659.8,1.58]
["binance-futures","BNBUSDT",1732492923838,1.12,659.87,659.85,0.05]
["binance-futures","BNBUSDT",1732492923887,3.44,659.89,659.88,1.58]
["binance-futures","BNBUSDT",1732492923940,2.68,659.89,659.88,4.62]
["binance-futures","BNBUSDT",1732492923990,2.68,659.89,659.88,29.52]
["binance-futures","BNBUSDT",1732492924040,1.07,659.91,659.9,8.42]
["binance-futures","BNBUSDT",1732492924096,1.07,659.91,659.9,47.92]
["binance-futures","BNBUSDT",1732492924145,0.06,659.91,659.9,37.64]
["binance-futures","BNBUSDT",1732492924200,2.86,659.93,659.92,13.05]
["binance-futures","BNBUSDT",1732492924257,2.86,659.93,659.92,29.78]
["binance-futures","BNBUSDT",1732492924308,4.49,659.93,659.92,27.99]
["binance-futures","BNBUSDT",1732492924357,7.14,659.93,659.92,9.44]
["binance-futures","BNBUSDT",1732492924409,11.23,659.93,659.92,6.13]
["binance-futures","BNBUSDT",1732492924460,11.23,659.93,659.92,0.31]
["binance-futures","BNBUSDT",1732492924519,11.27,659.93,659.92,0.61]
["binance-futures","BNBUSDT",1732492924574,11.51,659.93,659.92,0.61]
["binance-futures","BNBUSDT",1732492924622,14.03,659.93,659.92,0.46]
["binance-futures","BNBUSDT",1732492924682,20.06,659.91,659.9,7.93]
["binance-futures","BNBUSDT",1732492924737,16.28,659.91,659.9,7.96]
["binance-futures","BNBUSDT",1732492924789,13.66,659.91,659.9,8.72]
["binance-futures","BNBUSDT",1732492924843,14.48,659.91,659.9,8.72]
["binance-futures","BNBUSDT",1732492924893,14.54,659.91,659.9,14.54]
["binance-futures","BNBUSDT",1732492924990,9.13,659.91,659.9,14.56]
["binance-futures","BNBUSDT",1732492925103,9.13,659.91,659.9,16.74]
["binance-futures","BNBUSDT",1732492925155,9.75,659.91,659.9,8.79]
["binance-futures","BNBUSDT",1732492925207,10.93,659.91,659.9,8.26]
["binance-futures","BNBUSDT",1732492925262,11.78,659.89,659.88,9.82]
["binance-futures","BNBUSDT",1732492925314,13.36,659.89,659.88,9.82]
["binance-futures","BNBUSDT",1732492925366,13.38,659.89,659.88,7.05]
["binance-futures","BNBUSDT",1732492925415,22.72,659.88,659.87,5.9]
["binance-futures","BNBUSDT",1732492925468,22.01,659.88,659.87,5.93]
["binance-futures","BNBUSDT",1732492925521,8.16,659.84,659.83,1.65]
["binance-futures","BNBUSDT",1732492925572,8.19,659.84,659.83,1.68]
["binance-futures","BNBUSDT",1732492925622,5.88,659.84,659.83,1.66]
["binance-futures","BNBUSDT",1732492925676,2.62,659.84,659.83,4.41]
["binance-futures","BNBUSDT",1732492925727,2.62,659.84,659.83,5.57]
["binance-futures","BNBUSDT",1732492925778,1.66,659.84,659.83,12.84]
["binance-futures","BNBUSDT",1732492925830,1.71,659.88,659.87,5.74]
["binance-futures","BNBUSDT",1732492925884,10.51,659.86,659.85,1.56]
["binance-futures","BNBUSDT",1732492925932,17.46,659.85,659.84,1.51]
["binance-futures","BNBUSDT",1732492925984,8.09,659.79,659.78,6.4]
["binance-futures","BNBUSDT",1732492926038,6.34,659.79,659.78,0.28]
["binance-futures","BNBUSDT",1732492926089,10.84,659.77,659.76,2.16]
["binance-futures","BNBUSDT",1732492926137,10.87,659.77,659.76,6.28]
["binance-futures","BNBUSDT",1732492926191,11.95,659.77,659.76,6.28]
["binance-futures","BNBUSDT",1732492926239,11.94,659.77,659.76,6.31]
["binance-futures","BNBUSDT",1732492926347,12.87,659.77,659.76,6.31]
["binance-futures","BNBUSDT",1732492926405,11.63,659.77,659.76,0.81]
["binance-futures","BNBUSDT",1732492926455,11.7,659.77,659.76,0.79]
["binance-futures","BNBUSDT",1732492926506,6.0,659.74,659.73,4.4]
["binance-futures","BNBUSDT",1732492926558,4.33,659.74,659.73,5.92]
["binance-futures","BNBUSDT",1732492926611,12.56,659.73,659.72,5.24]
["binance-futures","BNBUSDT",1732492939739,4.19,659.55,659.54,19.65]
["binance-futures","BNBUSDT",1732492986007,16.06,658.69,658.68,3.41]
["binance-futures","BNBUSDT",1732493009770,3.94,657.91,657.9,16.26]
["binance-futures","BNBUSDT",1732493044617,3.6,657.87,657.86,12.68]
["binance-futures","BNBUSDT",1732493080102,20.04,658.11,658.1,5.34]
["binance-futures","BNBUSDT",1732493142723,2.68,659.13,659.12,16.09]
["binance-futures","BNBUSDT",1732493154112,43.95,659.12,659.11,3.13]
["binance-futures","BNBUSDT",1732493190383,10.79,657.96,657.95,14.0]
["binance-futures","BNBUSDT",1732493251188,4.46,659.74,659.73,2.88]
["binance-futures","BNBUSDT",1732493263259,9.0,659.98,659.97,8.14]
["binance-futures","BNBUSDT",1732493316070,10.06,659.58,659.57,6.25]
["binance-futures","BNBUSDT",1732493337746,7.69,658.97,658.96,67.24]
["binance-futures","BNBUSDT",1732493379763,14.43,659.97,659.96,6.14]
["binance-futures","BNBUSDT",1732493432670,2.95,661.75,661.74,31.09]
["binance-futures","BNBUSDT",1732493458204,3.81,661.82,661.81,19.5]
["binance-futures","BNBUSDT",1732493496856,26.21,661.94,661.93,3.39]
["binance-futures","BNBUSDT",1732493536832,23.14,660.87,660.86,4.2]
["binance-futures","BNBUSDT",1732493602706,16.16,660.08,660.07,0.06]
["binance-futures","BNBUSDT",1732493615248,2.77,659.98,659.97,2.54]
["binance-futures","BNBUSDT",1732493656712,0.22,660.01,659.99,3.04]
["binance-futures","BNBUSDT",1732493723242,2.75,659.7,659.69,12.64]
["binance-futures","BNBUSDT",1732493735212,1.87,660.66,660.65,14.21]
["binance-futures","BNBUSDT",1732493787794,1.16,661.32,661.31,14.59]
["binance-futures","BNBUSDT",1732493826995,16.94,660.18,660.17,11.39]
["binance-futures","BNBUSDT",1732493855047,2.33,659.41,659.4,11.14]
["binance-futures","BNBUSDT",1732493910931,1.88,660.96,660.95,34.64]
["binance-futures","BNBUSDT",1732493953734,9.53,661.92,661.91,20.1]
["binance-futures","BNBUSDT",1732493975959,10.34,662.77,662.76,24.73]
["binance-futures","BNBUSDT",1732494030110,12.94,662.19,662.18,3.11]
["binance-futures","BNBUSDT",1732494084005,20.56,661.33,661.32,46.53]
["binance-futures","BNBUSDT",1732494140782,0.01,661.27,661.26,23.59]
["binance-futures","BNBUSDT",1732494156779,0.05,661.38,661.37,2.11]
["binance-futures","BNBUSDT",1732494207127,3.59,661.45,661.44,11.04]
["binance-futures","BNBUSDT",1732494239092,12.57,661.04,661.03,0.25]
["binance-futures","BNBUSDT",1732494285759,3.11,661.63,661.62,8.3]
["binance-futures","BNBUSDT",1732494326287,9.46,661.49,661.48,16.68]
["binance-futures","BNBUSDT",1732494393315,9.27,661.25,661.24,23.75]
["binance-futures","BNBUSDT",1732494407383,6.76,661.37,661.36,32.48]
["binance-futures","BNBUSDT",1732494450796,1.79,663.05,663.04,36.61]
["binance-futures","BNBUSDT",1732494525682,2.86,663.66,663.65,22.23]
["binance-futures","BNBUSDT",1732494539513,17.74,663.73,663.72,0.12]
["binance-futures","BNBUSDT",1732494604374,1.8,662.95,662.94,31.46]
["binance-futures","BNBUSDT",1732494654395,3.29,663.24,663.23,16.57]
["binance-futures","BNBUSDT",1732494670531,7.25,662.15,662.14,20.42]
["binance-futures","BNBUSDT",1732494718640,5.99,661.11,661.1,2.86]
["binance-futures","BNBUSDT",1732494744227,4.2,660.86,660.85,3.72]
["binance-futures","BNBUSDT",1732494780750,12.28,660.61,660.6,10.65]
["binance-futures","BNBUSDT",1732494833021,13.63,660.24,660.21,0.01]
["binance-futures","BNBUSDT",1732494886002,0.92,660.58,660.57,11.06]
["binance-futures","BNBUSDT",1732494901307,0.45,660.7,660.69,19.84]
["binance-futures","BNBUSDT",1732494944727,29.21,659.74,659.73,2.57]
["binance-futures","BNBUSDT",1732495005127,86.24,657.51,657.5,41.59]
["binance-futures","BNBUSDT",1732495029761,0.22,657.33,657.32,28.93]
["binance-futures","BNBUSDT",1732495064909,9.9,657.1,657.09,17.62]
["binance-futures","BNBUSDT",1732495105360,17.73,657.36,657.35,9.22]
["binance-futures","BNBUSDT",1732495134295,19.17,657.61,657.6,12.75]
["binance-futures","BNBUSDT",1732495194457,23.03,657.92,657.91,0.39]
["binance-futures","BNBUSDT",1732495237850,1.52,658.19,658.18,30.87]
["binance-futures","BNBUSDT",1732495261464,0.26,658.68,658.67,50.74]
["binance-futures","BNBUSDT",1732495313583,3.39,660.05,660.04,26.56]
["binance-futures","BNBUSDT",1732495367613,11.16,659.62,659.61,1.57]
["binance-futures","BNBUSDT",1732495380355,21.62,659.25,659.24,3.1]
["binance-futures","BNBUSDT",1732495442291,1.4,658.76,658.75,19.01]
["binance-futures","BNBUSDT",1732495497161,3.23,659.3,659.29,6.83]
["binance-futures","BNBUSDT",1732495525769,1.79,659.85,659.84,11.7]
["binance-futures","BNBUSDT",1732495566668,0.49,660.45,660.44,30.98]
["binance-futures","BNBUSDT",1732495606508,6.88,661.08,661.07,4.62]
["binance-futures","BNBUSDT",1732495678287,8.85,661.46,661.45,9.52]
["binance-futures","BNBUSDT",1732495692142,21.1,661.15,661.14,9.22]
["binance-futures","BNBUSDT",1732495739078,9.51,661.03,661.02,0.01]
["binance-futures","BNBUSDT",1732495812382,6.09,661.19,661.18,14.64]
["binance-futures","BNBUSDT",1732495827471,4.01,660.98,660.97,28.38]
["binance-futures","BNBUSDT",1732495891107,8.19,660.89,660.88,14.18]
["binance-futures","BNBUSDT",1732495958402,1.32,661.42,661.41,15.94]
["binance-futures","BNBUSDT",1732495978207,4.0,661.07,661.06,21.86]
["binance-futures","BNBUSDT",1732496038506,0.37,662.11,662.1,48.83]
["binance-futures","BNBUSDT",1732496067877,14.05,662.4,662.39,13.27]
["binance-futures","BNBUSDT",1732496114521,24.06,661.9,661.89,4.11]
["binance-futures","BNBUSDT",1732496175880,0.01,661.66,661.65,36.92]
["binance-futures","BNBUSDT",1732496238973,12.44,661.38,661.37,6.26]
["binance-futures","BNBUSDT",1732496256204,23.76,660.99,660.98,2.62]
["binance-futures","BNBUSDT",1732496322357,10.31,660.35,660.34,2.81]
["binance-futures","BNBUSDT",1732496382540,11.97,660.28,660.27,13.46]
["binance-futures","BNBUSDT",1732496412573,10.24,659.73,659.72,2.16]
["binance-futures","BNBUSDT",1732496451181,5.41,660.86,660.85,5.58]
["binance-futures","BNBUSDT",1732496506398,3.14,659.79,659.78,13.73]
["binance-futures","BNBUSDT",1732496540232,10.84,659.89,659.88,2.02]
["binance-futures","BNBUSDT",1732496579217,11.78,659.73,659.72,1.46]
["binance-futures","BNBUSDT",1732496627343,29.86,659.01,659.0,37.1]
["binance-futures","BNBUSDT",1732496650816,68.6,657.97,657.96,2.15]
["binance-futures","BNBUSDT",1732496700603,31.27,657.08,657.07,9.24]
["binance-futures","BNBUSDT",1732496750937,18.7,655.81,655.8,5.05]
["binance-futures","BNBUSDT",1732496762109,0.01,655.9,655.89,35.04]
["binance-futures","BNBUSDT",1732496815437,0.67,655.43,655.42,10.72]
["binance-futures","BNBUSDT",1732496861255,5.96,655.48,655.47,2.49]
["binance-futures","BNBUSDT",1732496886236,0.55,656.57,656.56,9.9]
["binance-futures","BNBUSDT",1732496925173,13.02,655.93,655.92,4.15]
["binance-futures","BNBUSDT",1732496964159,5.62,655.99,655.98,15.34]
["binance-futures","BNBUSDT",1732497029747,4.74,654.77,654.76,13.74]
["binance-futures","BNBUSDT",1732497042266,12.34,655.99,655.98,20.46]
["binance-futures","BNBUSDT",1732497085008,6.09,656.02,656.01,10.45]
["binance-futures","BNBUSDT",1732497147893,8.22,655.92,655.91,12.96]
["binance-futures","BNBUSDT",1732497175428,1.85,656.28,656.27,18.37]
["binance-futures","BNBUSDT",1732497212301,2.62,655.18,655.17,7.75]
["binance-futures","BNBUSDT",1732497268299,16.34,655.01,655.0,23.84]
["binance-futures","BNBUSDT",1732497287076,9.42,655.63,655.62,0.99]
["binance-futures","BNBUSDT",1732497337642,2.6,655.71,655.7,0.02]
["binance-futures","BNBUSDT",1732497378513,3.32,655.29,655.28,16.46]
["binance-futures","BNBUSDT",1732497402249,5.71,655.23,655.22,8.53]
["binance-futures","BNBUSDT",1732497458110,15.29,654.29,654.28,4.6]
["binance-futures","BNBUSDT",1732497509191,7.55,653.17,653.16,7.02]
["binance-futures","BNBUSDT",1732497521927,18.71,652.56,652.55,11.4]
["binance-futures","BNBUSDT",1732497572151,5.24,651.82,651.81,13.64]
["binance-futures","BNBUSDT",1732497615493,10.99,652.09,652.08,0.17]
["binance-futures","BNBUSDT",1732497640940,34.6,651.4,651.39,6.86]
["binance-futures","BNBUSDT",1732497676071,10.35,650.83,650.82,8.46]
["binance-futures","BNBUSDT",1732497723050,16.72,651.76,651.75,13.25]
["binance-futures","BNBUSDT",1732497750410,15.74,650.53,650.52,4.33]
["binance-futures","BNBUSDT",1732497780053,36.04,650.01,650.0,725.86]
["binance-futures","BNBUSDT",1732497819061,19.2,648.94,648.93,27.59]
["binance-futures","BNBUSDT",1732497840942,4.24,648.7,648.69,22.63]
["binance-futures","BNBUSDT",1732497887271,10.99,647.09,647.08,209.5]
["binance-futures","BNBUSDT",1732497932606,6.57,647.04,647.03,1.08]
["binance-futures","BNBUSDT",1732497944366,17.28,647.57,647.56,13.03]
["binance-futures","BNBUSDT",1732497993729,1.6,648.0,647.99,17.55]
["binance-futures","BNBUSDT",1732498036260,6.54,650.28,650.27,8.95]
["binance-futures","BNBUSDT",1732498060744,519.67,650.0,649.99,18.31]
["binance-futures","BNBUSDT",1732498095744,10.82,650.62,650.61,10.22]
["binance-futures","BNBUSDT",1732498149160,4.9,650.13,650.12,2.45]
["binance-futures","BNBUSDT",1732498180190,5.34,649.84,649.83,13.1]
["binance-futures","BNBUSDT",1732498214354,6.71,649.21,649.2,7.92]
["binance-futures","BNBUSDT",1732498254423,7.13,649.49,649.48,0.7]
["binance-futures","BNBUSDT",1732498310513,11.66,651.06,651.04,4.0]
["binance-futures","BNBUSDT",1732498336025,8.44,649.4,649.39,3.76]
["binance-futures","BNBUSDT",1732498370539,4.65,649.37,649.36,3.23]
["binance-futures","BNBUSDT",1732498422285,9.66,649.85,649.84,3.24]
["binance-futures","BNBUSDT",1732498451554,0.53,648.6,648.57,4.12]
["binance-futures","BNBUSDT",1732498483420,6.74,649.71,649.7,2.96]
["binance-futures","BNBUSDT",1732498525075,22.52,650.71,650.7,4.55]
["binance-futures","BNBUSDT",1732498546342,0.66,650.9,650.89,15.0]
["binance-futures","BNBUSDT",1732498600042,5.5,652.11,652.1,3.79]
["binance-futures","BNBUSDT",1732498653049,3.74,651.02,651.01,5.11]
["binance-futures","BNBUSDT",1732498665168,0.15,651.31,651.3,27.58]
["binance-futures","BNBUSDT",1732498724902,18.84,650.62,650.61,0.32]
["binance-futures","BNBUSDT",1732498775065,13.51,651.3,651.29,0.23]
["binance-futures","BNBUSDT",1732498807800,0.3,651.75,651.74,24.65]
["binance-futures","BNBUSDT",1732498844010,1.85,651.56,651.55,13.88]
["binance-futures","BNBUSDT",1732498897349,0.86,651.41,651.4,24.57]
["binance-futures","BNBUSDT",1732498931551,0.99,651.75,651.74,33.55]
["binance-futures","BNBUSDT",1732498967244,7.69,651.38,651.37,7.41]
["binance-futures","BNBUSDT",1732499017426,7.03,651.56,651.55,1.91]
["binance-futures","BNBUSDT",1732499043976,14.53,652.3,652.29,10.93]
["binance-futures","BNBUSDT",1732499100380,11.26,653.29,653.28,18.74]
["binance-futures","BNBUSDT",1732499151390,8.84,653.66,653.65,7.95]
["binance-futures","BNBUSDT",1732499165146,11.34,653.56,653.55,5.78]
["binance-futures","BNBUSDT",1732499228954,10.09,653.5,653.49,5.95]
["binance-futures","BNBUSDT",1732499290280,13.1,652.93,652.92,2.61]
["binance-futures","BNBUSDT",1732499340500,3.22,651.88,651.87,7.81]
["binance-futures","BNBUSDT",1732499361120,8.12,651.07,651.06,21.59]
["binance-futures","BNBUSDT",1732499420190,18.04,651.37,651.36,0.44]
["binance-futures","BNBUSDT",1732499454921,0.2,650.85,650.84,11.88]
["binance-futures","BNBUSDT",1732499488155,0.22,651.14,651.13,21.64]
["binance-futures","BNBUSDT",1732499554293,1.16,651.59,651.58,22.49]
["binance-futures","BNBUSDT",1732499563949,15.96,651.77,651.76,3.81]
["binance-futures","BNBUSDT",1732499643424,6.25,651.13,651.12,15.96]
["binance-futures","BNBUSDT",1732499685229,15.68,651.44,651.43,1.1]
["binance-futures","BNBUSDT",1732499750011,4.34,652.24,652.23,4.89]
["binance-futures","BNBUSDT",1732499786214,2.25,653.1,653.09,12.24]
["binance-futures","BNBUSDT",1732499828441,14.13,652.88,652.87,4.06]
["binance-futures","BNBUSDT",1732499888738,13.58,653.56,653.55,6.54]
["binance-futures","BNBUSDT",1732499921269,12.4,653.49,653.48,4.82]
["binance-futures","BNBUSDT",1732499989295,0.62,653.67,653.66,11.57]
["binance-futures","BNBUSDT",1732500044475,2.38,654.53,654.52,10.52]
["binance-futures","BNBUSDT",1732500065349,11.38,654.26,654.25,10.03]
["binance-futures","BNBUSDT",1732500133088,0.64,654.62,654.61,30.22]
["binance-futures","BNBUSDT",1732500187732,16.9,655.69,655.68,9.82]
["binance-futures","BNBUSDT",1732500216267,19.54,655.5,655.49,14.09]
["binance-futures","BNBUSDT",1732500259236,16.47,655.77,655.76,4.13]
["binance-futures","BNBUSDT",1732500318052,5.25,656.0,655.99,2.56]
["binance-futures","BNBUSDT",1732500350079,29.99,655.37,655.36,0.34]
["binance-futures","BNBUSDT",1732500387193,0.14,655.83,655.82,19.23]
["binance-futures","BNBUSDT",1732500429541,19.12,656.8,656.79,1.44]
["binance-futures","BNBUSDT",1732500453504,2.46,656.84,656.83,19.48]
["binance-futures","BNBUSDT",1732500526663,30.62,656.97,656.96,5.95]
["binance-futures","BNBUSDT",1732500570913,31.05,656.06,656.05,1.81]
["binance-futures","BNBUSDT",1732500586146,35.15,656.06,656.05,1.24]
["binance-futures","BNBUSDT",1732500646453,1.19,655.57,655.56,22.15]
["binance-futures","BNBUSDT",1732500702814,39.94,654.9,654.89,0.19]
["binance-futures","BNBUSDT",1732500755091,38.55,654.45,654.44,9.89]
["binance-futures","BNBUSDT",1732500780128,0.22,654.16,654.15,11.87]
["binance-futures","BNBUSDT",1732500840805,1.16,654.22,654.21,26.25]
["binance-futures","BNBUSDT",1732500899723,1.44,654.14,654.13,14.39]
["binance-futures","BNBUSDT",1732500920502,3.54,654.67,654.66,8.63]
["binance-futures","BNBUSDT",1732500988549,10.42,654.83,654.82,29.48]
["binance-futures","BNBUSDT",1732500997111,32.31,655.0,654.99,28.5]
["binance-futures","BNBUSDT",1732501081702,14.15,655.52,655.51,17.05]
["binance-futures","BNBUSDT",1732501127129,0.81,655.58,655.57,10.46]
["binance-futures","BNBUSDT",1732501142268,6.98,655.66,655.65,9.17]
["binance-futures","BNBUSDT",1732501236269,14.58,655.95,655.94,0.39]
["binance-futures","BNBUSDT",1732501275614,19.12,655.59,655.58,10.68]
["binance-futures","BNBUSDT",1732501329676,19.08,655.8,655.79,0.83]
["binance-futures","BNBUSDT",1732501361788,3.96,655.3,655.29,15.56]
["binance-futures","BNBUSDT",1732501429179,0.43,655.97,655.95,22.78]
["binance-futures","BNBUSDT",1732501484626,8.5,656.09,656.08,13.5]
["binance-futures","BNBUSDT",1732501510873,14.65,656.83,656.82,2.4]
["binance-futures","BNBUSDT",1732501576296,20.72,656.72,656.71,9.94]
["binance-futures","BNBUSDT",1732501637509,154.86,656.59,656.58,8.58]
["binance-futures","BNBUSDT",1732501671926,4.2,656.13,656.12,3.84]
["binance-futures","BNBUSDT",1732501720592,1.11,656.26,656.25,18.21]
["binance-futures","BNBUSDT",1732501784437,9.13,656.19,656.18,0.3]
["binance-futures","BNBUSDT",1732501825332,17.97,656.27,656.26,1.74]
["binance-futures","BNBUSDT",1732501863109,3.57,656.56,656.55,11.66]
["binance-futures","BNBUSDT",1732501884639,22.02,656.84,656.83,0.29]
["binance-futures","BNBUSDT",1732501941118,3.28,656.63,656.62,30.9]
["binance-futures","BNBUSDT",1732502004365,13.24,656.8,656.79,4.29]
["binance-futures","BNBUSDT",1732502054222,4.44,655.42,655.37,19.23]
["binance-futures","BNBUSDT",1732502074485,1.46,655.62,655.61,29.51]
["binance-futures","BNBUSDT",1732502160686,10.84,656.33,656.32,8.55]
["binance-futures","BNBUSDT",1732502200819,2.74,656.33,656.32,10.27]
["binance-futures","BNBUSDT",1732502258254,22.22,655.54,655.53,0.13]
["binance-futures","BNBUSDT",1732502285145,5.1,655.33,655.32,19.22]
["binance-futures","BNBUSDT",1732502354840,0.35,655.41,655.4,145.29]
["binance-futures","BNBUSDT",1732502420156,26.97,656.23,656.22,34.3]
["binance-futures","BNBUSDT",1732502445420,11.86,656.11,656.1,51.99]
["binance-futures","BNBUSDT",1732502529135,5.3,656.53,656.52,35.26]
["binance-futures","BNBUSDT",1732502540131,2.24,656.8,656.79,12.67]
["binance-futures","BNBUSDT",1732502604978,0.15,657.31,657.3,37.32]
["binance-futures","BNBUSDT",1732502690496,24.18,657.28,657.27,1.32]
["binance-futures","BNBUSDT",1732502695485,28.34,657.18,657.17,0.03]
["binance-futures","BNBUSDT",1732502788634,4.98,656.87,656.86,13.98]
["binance-futures","BNBUSDT",1732502835968,3.99,657.11,657.1,24.7]
["binance-futures","BNBUSDT",1732502893022,11.32,656.88,656.87,25.06]
["binance-futures","BNBUSDT",1732502923724,6.9,657.3,657.29,14.7]
["binance-futures","BNBUSDT",1732502992239,26.21,656.1,656.09,1.93]
["binance-futures","BNBUSDT",1732503047376,13.27,656.29,656.28,4.88]
["binance-futures","BNBUSDT",1732503070950,0.05,656.53,656.52,2.52]
["binance-futures","BNBUSDT",1732503147447,1.13,656.31,656.3,26.23]
["binance-futures","BNBUSDT",1732503212000,11.77,656.41,656.4,3.48]
["binance-futures","BNBUSDT",1732503217396,47.21,656.38,656.37,4.37]
["binance-futures","BNBUSDT",1732503289678,2.2,655.41,655.4,8.66]
["binance-futures","BNBUSDT",1732503351849,13.86,654.73,654.72,4.12]
["binance-futures","BNBUSDT",1732503391975,11.1,654.78,654.77,18.42]
["binance-futures","BNBUSDT",1732503431441,17.67,654.49,654.48,6.05]
["binance-futures","BNBUSDT",1732503453574,24.25,654.13,654.12,2.12]
["binance-futures","BNBUSDT",1732503507749,34.05,654.13,654.12,24.22]
["binance-futures","BNBUSDT",1732503570376,1.94,654.59,654.58,19.81]
["binance-futures","BNBUSDT",1732503603033,5.15,655.12,655.11,33.53]
["binance-futures","BNBUSDT",1732503655541,1.79,655.45,655.44,33.42]
["binance-futures","BNBUSDT",1732503695232,0.09,655.6,655.57,2.4]
["binance-futures","BNBUSDT",1732503785892,29.21,656.09,656.08,4.45]
["binance-futures","BNBUSDT",1732503847013,14.77,655.75,655.74,4.0]
["binance-futures","BNBUSDT",1732503876102,7.04,655.4,655.39,6.54]
["binance-futures","BNBUSDT",1732503939755,4.77,655.38,655.37,14.35]
["binance-futures","BNBUSDT",1732503948665,7.87,655.61,655.6,11.3]
["binance-futures","BNBUSDT",1732504017371,21.47,654.94,654.93,0.72]
["binance-futures","BNBUSDT",1732504086762,9.2,654.66,654.65,4.05]
["binance-futures","BNBUSDT",1732504096243,27.45,654.88,654.87,12.48]
["binance-futures","BNBUSDT",1732504156876,28.13,655.21,655.2,0.02]
["binance-futures","BNBUSDT",1732504186765,4.81,655.32,655.31,8.27]
["binance-futures","BNBUSDT",1732504249123,4.05,654.96,654.95,6.99]
["binance-futures","BNBUSDT",1732504340175,1.46,655.15,655.14,23.41]
["binance-futures","BNBUSDT",1732504383564,4.5,655.58,655.57,17.61]
["binance-futures","BNBUSDT",1732504435015,13.96,655.33,655.32,14.55]
["binance-futures","BNBUSDT",1732504463363,1.01,655.6,655.59,14.49]
["binance-futures","BNBUSDT",1732504529174,5.31,655.73,655.72,10.16]
["binance-futures","BNBUSDT",1732504594055,11.57,656.16,656.15,7.9]
["binance-futures","BNBUSDT",1732504617333,1.91,656.43,656.42,50.82]
["binance-futures","BNBUSDT",1732504657132,1.84,656.8,656.79,40.5]
["binance-futures","BNBUSDT",1732504698739,4.97,657.35,657.34,9.57]
["binance-futures","BNBUSDT",1732504760062,41.29,658.09,658.08,32.66]
["binance-futures","BNBUSDT",1732504834682,3.9,657.89,657.88,26.68]
["binance-futures","BNBUSDT",1732504881611,2.03,658.42,658.41,18.92]
["binance-futures","BNBUSDT",1732504889486,9.31,658.26,658.25,32.48]
["binance-futures","BNBUSDT",1732504954078,0.25,657.95,657.94,22.29]
["binance-futures","BNBUSDT",1732504979689,8.96,657.82,657.81,0.78]
["binance-futures","BNBUSDT",1732505034645,19.13,658.19,658.18,3.97]
["binance-futures","BNBUSDT",1732505102607,25.46,657.55,657.54,2.18]
["binance-futures","BNBUSDT",1732505128712,15.52,658.51,658.5,15.28]
["binance-futures","BNBUSDT",1732505185557,14.96,658.04,658.03,0.2]
["binance-futures","BNBUSDT",1732505225481,13.81,657.96,657.95,0.23]
["binance-futures","BNBUSDT",1732505317503,8.32,657.72,657.71,26.31]
["binance-futures","BNBUSDT",1732505321887,4.9,657.76,657.75,2.39]
["binance-futures","BNBUSDT",1732505396224,14.95,657.27,657.26,3.97]
["binance-futures","BNBUSDT",1732505444583,40.73,656.37,656.36,0.28]
["binance-futures","BNBUSDT",1732505451593,7.31,656.28,656.27,21.95]
["binance-futures","BNBUSDT",1732505518848,1.53,656.13,656.12,7.13]
["binance-futures","BNBUSDT",1732505586962,14.71,656.14,656.13,2.16]
["binance-futures","BNBUSDT",1732505596010,9.15,656.14,656.13,23.77]
["binance-futures","BNBUSDT",1732505657253,1.62,656.73,656.72,15.15]
["binance-futures","BNBUSDT",1732505686078,18.62,656.64,656.63,2.15]
["binance-futures","BNBUSDT",1732505734889,2.31,657.02,657.01,4.03]
["binance-futures","BNBUSDT",1732505822337,2.48,657.66,657.65,16.19]
["binance-futures","BNBUSDT",1732505859019,22.75,657.44,657.43,0.01]
["binance-futures","BNBUSDT",1732505884520,2.59,657.44,657.43,15.37]
["binance-futures","BNBUSDT",1732505946139,2.35,658.08,658.07,11.74]
["binance-futures","BNBUSDT",1732506010265,7.86,657.76,657.75,3.34]
["binance-futures","BNBUSDT",1732506076709,0.99,657.89,657.88,28.36]
["binance-futures","BNBUSDT",1732506098245,7.01,657.86,657.85,2.27]
["binance-futures","BNBUSDT",1732506148515,18.29,657.72,657.71,25.69]
["binance-futures","BNBUSDT",1732506195431,0.58,657.95,657.94,15.87]
["binance-futures","BNBUSDT",1732506276988,2.49,658.2,658.19,8.83]
["binance-futures","BNBUSDT",1732506323561,12.35,658.43,658.42,1.34]
["binance-futures","BNBUSDT",1732506360490,1.59,658.34,658.33,43.32]
["binance-futures","BNBUSDT",1732506429036,12.79,658.5,658.49,51.01]
["binance-futures","BNBUSDT",1732506499148,0.79,659.25,659.24,9.51]
["binance-futures","BNBUSDT",1732506523379,4.78,659.71,659.7,14.97]
["binance-futures","BNBUSDT",1732506590088,14.14,659.76,659.75,19.45]
["binance-futures","BNBUSDT",1732506654361,29.02,660.42,660.41,1.06]
["binance-futures","BNBUSDT",1732506680151,9.97,660.15,660.14,5.8]
["binance-futures","BNBUSDT",1732506739602,5.74,660.16,660.15,31.49]
["binance-futures","BNBUSDT",1732506787312,6.28,659.81,659.8,15.98]
["binance-futures","BNBUSDT",1732506888324,16.66,659.04,659.03,2.72]
["binance-futures","BNBUSDT",1732506904754,16.7,659.03,659.02,7.19]
["binance-futures","BNBUSDT",1732506958598,4.86,659.29,659.26,3.51]
["binance-futures","BNBUSDT",1732507059415,13.4,659.25,659.24,26.26]
["binance-futures","BNBUSDT",1732507069509,38.02,659.14,659.13,30.95]
["binance-futures","BNBUSDT",1732507158194,2.32,658.91,658.9,20.65]
["binance-futures","BNBUSDT",1732507187230,9.63,659.23,659.22,1.74]
["binance-futures","BNBUSDT",1732507245904,31.02,659.3,659.29,8.7]
["binance-futures","BNBUSDT",1732507316881,11.06,659.66,659.65,0.14]
["binance-futures","BNBUSDT",1732507344193,8.31,660.11,660.1,29.19]
["binance-futures","BNBUSDT",1732507397515,13.0,660.15,660.14,2.01]
["binance-futures","BNBUSDT",1732507451435,0.74,659.84,659.83,24.35]
["binance-futures","BNBUSDT",1732507525037,2.15,660.07,660.06,16.94]
["binance-futures","BNBUSDT",1732507548630,6.52,659.89,659.88,7.46]
["binance-futures","BNBUSDT",1732507606118,14.52,659.94,659.93,1.75]
["binance-futures","BNBUSDT",1732507672386,7.84,660.6,660.59,156.0]
["binance-futures","BNBUSDT",1732507699275,24.22,660.08,660.07,3.63]
["binance-futures","BNBUSDT",1732507753511,17.51,660.29,660.28,26.85]
["binance-futures","BNBUSDT",1732507792868,11.12,660.4,660.39,32.34]
["binance-futures","BNBUSDT",1732507829626,15.81,660.75,660.74,24.81]
["binance-futures","BNBUSDT",1732507891511,11.88,660.82,660.81,7.65]
["binance-futures","BNBUSDT",1732507936119,0.04,660.97,660.96,19.05]
["binance-futures","BNBUSDT",1732507965452,11.27,661.42,661.41,4.31]
["binance-futures","BNBUSDT",1732508016110,12.39,662.23,662.22,2.51]
["binance-futures","BNBUSDT",1732508076307,16.36,663.02,663.01,8.59]
["binance-futures","BNBUSDT",1732508095492,1.42,662.72,662.71,16.46]
["binance-futures","BNBUSDT",1732508140118,29.1,662.51,662.5,17.89]
["binance-futures","BNBUSDT",1732508188271,0.29,660.79,660.78,25.92]
["binance-futures","BNBUSDT",1732508209846,13.63,661.76,661.75,2.7]
["binance-futures","BNBUSDT",1732508251103,1.99,661.23,661.22,12.4]
["binance-futures","BNBUSDT",1732508284356,13.36,660.32,660.31,11.92]
["binance-futures","BNBUSDT",1732508353404,2.7,659.82,659.81,18.33]
["binance-futures","BNBUSDT",1732508364253,0.13,660.13,660.12,4.5]
["binance-futures","BNBUSDT",1732508402742,3.42,659.42,659.41,3.67]
["binance-futures","BNBUSDT",1732508470329,0.67,659.31,659.3,8.45]
["binance-futures","BNBUSDT",1732508479011,13.13,659.23,659.22,2.02]
["binance-futures","BNBUSDT",1732508535952,7.29,659.19,659.18,0.44]
["binance-futures","BNBUSDT",1732508568912,17.55,659.57,659.56,6.0]
["binance-futures","BNBUSDT",1732508600831,19.06,659.42,659.41,2.07]
["binance-futures","BNBUSDT",1732508655884,0.25,659.52,659.51,28.24]
["binance-futures","BNBUSDT",1732508680376,0.32,659.18,659.17,18.06]
["binance-futures","BNBUSDT",1732508724380,5.41,660.02,660.01,3.89]
["binance-futures","BNBUSDT",1732508775433,17.17,659.25,659.24,0.81]
["binance-futures","BNBUSDT",1732508843916,14.09,658.76,658.75,3.97]
["binance-futures","BNBUSDT",1732508858305,9.71,658.91,658.9,6.5]
["binance-futures","BNBUSDT",1732508917324,7.53,658.72,658.71,8.79]
["binance-futures","BNBUSDT",1732508981864,19.05,659.58,659.57,16.06]
["binance-futures","BNBUSDT",1732509007073,14.37,659.48,659.47,7.64]
["binance-futures","BNBUSDT",1732509053545,18.09,658.86,658.85,1.03]
["binance-futures","BNBUSDT",1732509090358,17.32,658.38,658.37,11.43]
["binance-futures","BNBUSDT",1732509129164,0.07,658.39,658.38,7.06]
["binance-futures","BNBUSDT",1732509187225,1.18,658.62,658.61,28.69]
["binance-futures","BNBUSDT",1732509230409,33.41,658.01,658.0,1.6]
["binance-futures","BNBUSDT",1732509262287,25.87,658.65,658.64,0.46]
["binance-futures","BNBUSDT",1732509319151,12.88,658.15,658.14,2.55]
["binance-futures","BNBUSDT",1732509394783,14.41,658.23,658.22,10.93]
["binance-futures","BNBUSDT",1732509420447,25.5,657.7,657.69,3.28]
["binance-futures","BNBUSDT",1732509485216,15.73,658.06,658.05,44.97]
["binance-futures","BNBUSDT",1732509558634,6.05,658.33,658.32,11.24]
["binance-futures","BNBUSDT",1732509588709,582.16,658.5,658.49,14.03]
["binance-futures","BNBUSDT",1732509649085,23.7,657.98,657.97,4.02]
["binance-futures","BNBUSDT",1732509692095,9.59,657.88,657.87,12.43]
["binance-futures","BNBUSDT",1732509775819,20.12,658.44,658.43,0.35]
["binance-futures","BNBUSDT",1732509792686,28.64,658.47,658.46,0.24]
["binance-futures","BNBUSDT",1732509841249,15.92,658.54,658.53,13.66]
["binance-futures","BNBUSDT",1732509929686,1.83,658.32,658.31,19.47]
["binance-futures","BNBUSDT",1732509941208,21.24,658.55,658.54,5.25]
["binance-futures","BNBUSDT",1732510009217,17.47,657.61,657.6,4.71]
["binance-futures","BNBUSDT",1732510042773,0.24,657.25,657.24,21.28]
["binance-futures","BNBUSDT",1732510076575,12.41,656.76,656.75,4.89]
["binance-futures","BNBUSDT",1732510140208,0.81,656.71,656.7,26.14]
["binance-futures","BNBUSDT",1732510184183,19.07,657.18,657.17,1.36]
["binance-futures","BNBUSDT",1732510219563,20.18,657.64,657.63,11.67]
["binance-futures","BNBUSDT",1732510286528,14.15,657.6,657.59,32.17]
["binance-futures","BNBUSDT",1732510364553,28.14,657.8,657.79,2.41]
["binance-futures","BNBUSDT",1732510381464,12.97,657.85,657.84,5.16]
["binance-futures","BNBUSDT",1732510448603,8.68,657.71,657.7,9.55]
["binance-futures","BNBUSDT",1732510509341,9.51,657.58,657.57,9.13]
["binance-futures","BNBUSDT",1732510540248,2.05,657.79,657.78,16.27]
["binance-futures","BNBUSDT",1732510599120,25.57,657.98,657.97,10.94]
["binance-futures","BNBUSDT",1732510642404,16.79,657.9,657.89,9.05]
["binance-futures","BNBUSDT",1732510686081,6.55,657.96,657.95,12.6]
["binance-futures","BNBUSDT",1732510769063,16.48,657.61,657.6,7.59]
["binance-futures","BNBUSDT",1732510815888,7.73,658.2,658.19,0.34]
["binance-futures","BNBUSDT",1732510848972,0.07,658.36,658.35,18.67]
["binance-futures","BNBUSDT",1732510904064,16.42,658.61,658.6,1.18]
["binance-futures","BNBUSDT",1732510976416,12.88,659.2,659.19,2.11]
["binance-futures","BNBUSDT",1732510991628,1.99,659.33,659.32,71.42]
["binance-futures","BNBUSDT",1732511048467,34.85,662.59,662.58,5.42]
["binance-futures","BNBUSDT",1732511102548,32.41,663.04,663.03,2.17]
["binance-futures","BNBUSDT",1732511126933,25.05,662.92,662.91,71.11]
["binance-futures","BNBUSDT",1732511176468,19.13,663.03,663.02,1.42]
["binance-futures","BNBUSDT",1732511236270,75.98,662.61,662.6,121.35]
["binance-futures","BNBUSDT",1732511257368,44.37,662.74,662.73,280.67]
["binance-futures","BNBUSDT",1732511327408,13.41,661.61,661.6,21.95]
["binance-futures","BNBUSDT",1732511373830,49.99,661.65,661.64,8.2]
["binance-futures","BNBUSDT",1732511408496,5.13,662.19,662.18,15.15]
["binance-futures","BNBUSDT",1732511484976,14.37,662.96,662.95,3.17]
["binance-futures","BNBUSDT",1732511538662,35.27,662.44,662.43,1.46]
["binance-futures","BNBUSDT",1732511585045,2.8,662.23,662.22,25.76]
["binance-futures","BNBUSDT",1732511627716,8.95,661.83,661.82,8.76]
["binance-futures","BNBUSDT",1732511698447,16.13,661.96,661.95,0.47]
["binance-futures","BNBUSDT",1732511744415,15.05,662.7,662.69,6.56]
["binance-futures","BNBUSDT",1732511777523,6.49,662.45,662.44,0.25]
["binance-futures","BNBUSDT",1732511839321,7.06,662.56,662.55,3.34]
["binance-futures","BNBUSDT",1732511914968,15.34,662.76,662.75,21.94]
["binance-futures","BNBUSDT",1732511932250,16.66,662.88,662.87,0.01]
["binance-futures","BNBUSDT",1732512004450,88.83,663.2,663.19,7.89]
["binance-futures","BNBUSDT",1732512064436,8.2,663.08,663.07,13.95]
["binance-futures","BNBUSDT",1732512091305,0.36,662.6,662.58,1.2]
["binance-futures","BNBUSDT",1732512136889,8.8,662.52,662.51,8.28]
["binance-futures","BNBUSDT",1732512175758,1.07,663.01,663.0,12.93]
["binance-futures","BNBUSDT",1732512211936,6.23,663.25,663.24,3.34]
["binance-futures","BNBUSDT",1732512271552,3.22,663.24,663.23,3.57]
["binance-futures","BNBUSDT",1732512315424,0.34,663.53,663.52,1.98]
["binance-futures","BNBUSDT",1732512345010,44.01,662.92,662.91,9.43]
["binance-futures","BNBUSDT",1732512403836,34.95,662.47,662.46,0.48]
["binance-futures","BNBUSDT",1732512469509,3.92,662.68,662.67,4.9]
["binance-futures","BNBUSDT",1732512486133,1.26,662.53,662.52,10.09]
["binance-futures","BNBUSDT",1732512542848,29.81,660.92,660.91,49.54]
["binance-futures","BNBUSDT",1732512609503,0.86,661.75,661.74,82.73]
["binance-futures","BNBUSDT",1732512640119,0.56,662.36,662.35,28.92]
["binance-futures","BNBUSDT",1732512688287,53.03,662.93,662.92,44.77]
["binance-futures","BNBUSDT",1732512746833,27.53,661.96,661.95,28.96]
["binance-futures","BNBUSDT",1732512767622,6.04,662.16,662.15,34.82]
["binance-futures","BNBUSDT",1732512838430,7.37,662.2,662.19,21.32]
["binance-futures","BNBUSDT",1732512909161,24.77,662.11,662.1,1.98]
["binance-futures","BNBUSDT",1732512927367,14.57,662.17,662.16,33.71]
["binance-futures","BNBUSDT",1732513006453,6.35,661.55,661.54,11.93]
["binance-futures","BNBUSDT",1732513053280,5.99,661.4,661.39,11.05]
["binance-futures","BNBUSDT",1732513069765,6.05,661.32,661.31,3.74]
["binance-futures","BNBUSDT",1732513163646,15.91,661.98,661.97,9.46]
["binance-futures","BNBUSDT",1732513217364,15.71,661.48,661.47,4.14]
["binance-futures","BNBUSDT",1732513269827,19.89,661.87,661.86,4.77]
["binance-futures","BNBUSDT",1732513308209,5.15,661.68,661.67,13.42]
["binance-futures","BNBUSDT",1732513381482,31.47,661.81,661.8,1.1]
["binance-futures","BNBUSDT",1732513466106,76.57,661.43,661.42,21.64]
["binance-futures","BNBUSDT",1732513482921,18.96,661.62,661.61,1.56]
["binance-futures","BNBUSDT",1732513558166,5.33,662.34,662.33,20.72]
["binance-futures","BNBUSDT",1732513623551,10.69,662.09,662.08,8.59]
["binance-futures","BNBUSDT",1732513654623,0.4,662.41,662.4,20.94]
["binance-futures","BNBUSDT",1732513714608,15.94,662.3,662.29,3.94]
["binance-futures","BNBUSDT",1732513781479,27.45,662.04,662.03,3.22]
["binance-futures","BNBUSDT",1732513819552,6.56,662.15,662.14,9.79]
["binance-futures","BNBUSDT",1732513875212,7.81,661.33,661.32,9.64]
["binance-futures","BNBUSDT",1732513925005,5.47,661.39,661.38,20.36]
["binance-futures","BNBUSDT",1732513958980,0.41,661.56,661.55,22.71]
["binance-futures","BNBUSDT",1732514049413,44.51,661.83,661.82,15.64]
["binance-futures","BNBUSDT",1732514110921,26.74,661.42,661.41,5.98]
["binance-futures","BNBUSDT",1732514128115,0.4,661.24,661.23,12.12]
["binance-futures","BNBUSDT",1732514203515,8.15,661.13,661.12,10.66]
["binance-futures","BNBUSDT",1732514280695,17.34,661.01,661.0,25.16]
["binance-futures","BNBUSDT",1732514343628,12.62,660.97,660.96,13.63]
["binance-futures","BNBUSDT",1732514394259,1.17,661.15,661.14,6.04]
["binance-futures","BNBUSDT",1732514458329,9.22,660.83,660.82,7.11]
["binance-futures","BNBUSDT",1732514481388,20.45,661.23,661.22,1.18]
["binance-futures","BNBUSDT",1732514550668,9.8,660.98,660.97,8.73]
["binance-futures","BNBUSDT",1732514624252,12.33,660.9,660.89,31.46]
["binance-futures","BNBUSDT",1732514639535,1.43,660.39,660.38,15.73]
["binance-futures","BNBUSDT",1732514725121,1.07,660.55,660.54,19.49]
["binance-futures","BNBUSDT",1732514786117,0.47,661.32,661.31,32.63]
["binance-futures","BNBUSDT",1732514801535,7.88,661.4,661.39,11.78]
["binance-futures","BNBUSDT",1732514899500,1.86,661.66,661.65,5.64]
["binance-futures","BNBUSDT",1732514951770,17.79,662.05,662.04,9.05]
["binance-futures","BNBUSDT",1732515005205,18.5,662.16,662.15,0.35]
["binance-futures","BNBUSDT",1732515041338,1.62,662.43,662.42,15.84]
["binance-futures","BNBUSDT",1732515107197,118.43,662.1,662.09,22.45]
["binance-futures","BNBUSDT",1732515191040,6.84,662.38,662.37,19.66]
["binance-futures","BNBUSDT",1732515208545,28.88,662.29,662.28,2.54]
["binance-futures","BNBUSDT",1732515284497,9.52,661.83,661.82,5.78]
["binance-futures","BNBUSDT",1732515354571,1.58,661.32,661.3,1.27]
["binance-futures","BNBUSDT",1732515388472,4.67,660.99,660.98,8.45]
["binance-futures","BNBUSDT",1732515445539,13.04,661.12,661.11,12.07]
["binance-futures","BNBUSDT",1732515524650,27.32,661.05,661.04,7.24]
["binance-futures","BNBUSDT",1732515560389,19.69,661.4,661.39,13.94]
["binance-futures","BNBUSDT",1732515608589,5.78,661.21,661.2,10.99]
["binance-futures","BNBUSDT",1732515659864,5.36,660.73,660.72,11.86]
["binance-futures","BNBUSDT",1732515692530,10.9,660.55,660.54,37.75]
["binance-futures","BNBUSDT",1732515776802,15.57,659.92,659.91,3.15]
["binance-futures","BNBUSDT",1732515839502,15.77,660.18,660.17,36.27]
["binance-futures","BNBUSDT",1732515862514,36.59,659.93,659.92,8.45]
["binance-futures","BNBUSDT",1732515957950,5.37,659.81,659.8,25.22]
["binance-futures","BNBUSDT",1732516005591,2.51,660.04,660.03,19.98]
["binance-futures","BNBUSDT",1732516051856,14.73,659.71,659.7,0.31]
["binance-futures","BNBUSDT",1732516085391,21.88,659.69,659.68,1.34]
["binance-futures","BNBUSDT",1732516157550,13.67,659.39,659.38,11.77]
["binance-futures","BNBUSDT",1732516214654,7.49,659.59,659.58,2.5]
["binance-futures","BNBUSDT",1732516238583,18.5,659.29,659.28,8.25]
["binance-futures","BNBUSDT",1732516298755,3.57,659.97,659.96,36.12]
["binance-futures","BNBUSDT",1732516316176,14.63,660.16,660.15,22.36]
["binance-futures","BNBUSDT",1732516405748,4.99,659.58,659.57,23.59]
["binance-futures","BNBUSDT",1732516463927,1.42,660.1,660.09,26.96]
["binance-futures","BNBUSDT",1732516481251,3.06,659.93,659.92,26.26]
["binance-futures","BNBUSDT",1732516574197,5.81,660.78,660.77,10.52]
["binance-futures","BNBUSDT",1732516623243,18.08,660.29,660.28,1.36]
["binance-futures","BNBUSDT",1732516679259,1.84,660.57,660.56,29.91]
["binance-futures","BNBUSDT",1732516718143,11.83,660.62,660.61,5.35]
["binance-futures","BNBUSDT",1732516792438,11.83,660.35,660.34,41.54]
["binance-futures","BNBUSDT",1732516815310,25.68,660.12,660.11,0.99]
["binance-futures","BNBUSDT",1732516880051,1.19,659.8,659.79,19.02]
["binance-futures","BNBUSDT",1732516940969,22.22,659.05,659.04,5.15]
["binance-futures","BNBUSDT",1732517007681,3.04,659.7,659.69,22.3]
["binance-futures","BNBUSDT",1732517061194,28.62,659.24,659.23,10.72]
["binance-futures","BNBUSDT",1732517099608,15.36,659.52,659.51,7.26]
["binance-futures","BNBUSDT",1732517177657,40.28,659.2,659.19,0.54]
["binance-futures","BNBUSDT",1732517215436,6.14,658.75,658.74,18.03]
["binance-futures","BNBUSDT",1732517263101,7.46,658.16,658.15,12.11]
["binance-futures","BNBUSDT",1732517332175,15.78,657.97,657.96,2.11]
["binance-futures","BNBUSDT",1732517349653,3.02,657.84,657.83,4.83]
["binance-futures","BNBUSDT",1732517429899,3.85,657.94,657.93,42.39]
["binance-futures","BNBUSDT",1732517482618,16.37,658.2,658.19,1.07]
["binance-futures","BNBUSDT",1732517503212,2.87,658.41,658.4,26.14]
["binance-futures","BNBUSDT",1732517608258,3.43,658.21,658.2,35.91]
["binance-futures","BNBUSDT",1732517657762,11.25,657.63,657.62,13.23]
["binance-futures","BNBUSDT",1732517714685,31.37,658.54,658.53,2.37]
["binance-futures","BNBUSDT",1732517754854,26.95,658.27,658.26,25.68]
["binance-futures","BNBUSDT",1732517834403,15.17,658.08,658.07,12.27]
["binance-futures","BNBUSDT",1732517903115,13.84,658.16,658.15,2.89]
["binance-futures","BNBUSDT",1732517941054,1.0,658.4,658.39,13.25]
["binance-futures","BNBUSDT",1732518026098,1.44,658.03,658.02,38.14]
["binance-futures","BNBUSDT",1732518043528,6.63,658.28,658.27,35.98]
["binance-futures","BNBUSDT",1732518130152,21.11,658.06,658.05,30.07]
["binance-futures","BNBUSDT",1732518189822,17.48,658.84,658.83,13.36]
["binance-futures","BNBUSDT",1732518209246,22.73,658.66,658.65,3.46]
["binance-futures","BNBUSDT",1732518315261,7.07,659.19,659.18,25.93]
["binance-futures","BNBUSDT",1732518369630,19.44,659.25,659.24,3.34]
["binance-futures","BNBUSDT",1732518428472,28.11,659.07,659.06,109.42]
["binance-futures","BNBUSDT",1732518466436,2.02,659.16,659.15,7.71]
["binance-futures","BNBUSDT",1732518544380,16.22,658.01,658.0,50.41]
["binance-futures","BNBUSDT",1732518610943,3.0,658.45,658.44,35.21]
["binance-futures","BNBUSDT",1732518644832,24.52,658.38,658.37,0.46]
["binance-futures","BNBUSDT",1732518722400,19.03,657.68,657.67,2.02]
["binance-futures","BNBUSDT",1732518737217,25.09,657.56,657.55,3.06]
["binance-futures","BNBUSDT",1732518846071,9.42,657.54,657.53,17.59]
["binance-futures","BNBUSDT",1732518887301,17.48,657.23,657.22,16.94]
["binance-futures","BNBUSDT",1732518964958,4.61,657.18,657.17,8.12]
["binance-futures","BNBUSDT",1732518969712,7.49,657.18,657.17,10.46]
["binance-futures","BNBUSDT",1732519045178,4.59,657.89,657.88,19.22]
["binance-futures","BNBUSDT",1732519119634,4.14,658.62,658.61,10.67]
["binance-futures","BNBUSDT",1732519134661,7.72,658.43,658.42,11.06]
["binance-futures","BNBUSDT",1732519222700,30.64,657.54,657.53,2.06]
["binance-futures","BNBUSDT",1732519281110,27.48,657.21,657.2,0.53]
["binance-futures","BNBUSDT",1732519295075,23.58,657.07,657.06,27.55]
["binance-futures","BNBUSDT",1732519379064,15.65,656.45,656.44,37.71]
["binance-futures","BNBUSDT",1732519422883,0.62,655.89,655.88,28.94]
["binance-futures","BNBUSDT",1732519466530,4.2,656.89,656.88,25.08]
["binance-futures","BNBUSDT",1732519500585,3.66,656.78,656.77,16.72]
["binance-futures","BNBUSDT",1732519564438,22.65,657.22,657.21,0.18]
["binance-futures","BNBUSDT",1732519621634,3.91,657.39,657.38,7.52]
["binance-futures","BNBUSDT",1732519651635,2.89,657.36,657.35,8.24]
["binance-futures","BNBUSDT",1732519730619,18.07,657.4,657.39,6.79]
["binance-futures","BNBUSDT",1732519745264,5.16,657.31,657.3,10.22]
["binance-futures","BNBUSDT",1732519838426,2.86,657.54,657.53,29.45]
["binance-futures","BNBUSDT",1732519890734,18.26,657.27,657.26,12.82]
["binance-futures","BNBUSDT",1732519907353,9.99,657.77,657.76,10.03]
["binance-futures","BNBUSDT",1732520007431,3.95,657.63,657.62,12.99]
["binance-futures","BNBUSDT",1732520054232,11.24,657.82,657.81,6.59]
["binance-futures","BNBUSDT",1732520072258,9.74,657.98,657.97,16.82]
["binance-futures","BNBUSDT",1732520140074,24.57,658.84,658.83,0.63]
["binance-futures","BNBUSDT",1732520201713,11.32,659.05,659.04,1.76]
["binance-futures","BNBUSDT",1732520254065,27.82,659.12,659.11,19.31]
["binance-futures","BNBUSDT",1732520285011,34.66,659.14,659.13,7.61]
["binance-futures","BNBUSDT",1732520322244,34.05,659.27,659.26,1.22]
["binance-futures","BNBUSDT",1732520368237,27.97,659.75,659.74,18.77]
["binance-futures","BNBUSDT",1732520419634,30.17,660.23,660.22,17.42]
["binance-futures","BNBUSDT",1732520496214,0.15,660.67,660.66,21.43]
["binance-futures","BNBUSDT",1732520509309,0.7,661.15,661.14,14.97]
["binance-futures","BNBUSDT",1732520552903,17.61,661.08,661.07,4.63]
["binance-futures","BNBUSDT",1732520614417,6.5,662.09,662.08,32.34]
["binance-futures","BNBUSDT",1732520632003,6.09,662.01,662.0,21.12]
["binance-futures","BNBUSDT",1732520686664,92.9,661.59,661.58,19.13]
["binance-futures","BNBUSDT",1732520744143,3.29,662.82,662.81,37.63]
["binance-futures","BNBUSDT",1732520763074,0.02,663.37,663.36,36.45]
["binance-futures","BNBUSDT",1732520809295,23.79,662.61,662.6,4.14]
["binance-futures","BNBUSDT",1732520836344,12.37,661.53,661.52,4.16]
["binance-futures","BNBUSDT",1732520910025,5.85,661.22,661.21,4.76]
["binance-futures","BNBUSDT",1732520950764,38.87,662.23,662.22,2.34]
["binance-futures","BNBUSDT",1732520976547,17.05,662.26,662.25,0.85]
["binance-futures","BNBUSDT",1732521029446,11.52,662.01,662.0,0.02]
["binance-futures","BNBUSDT",1732521077336,13.08,662.06,662.05,2.15]
["binance-futures","BNBUSDT",1732521100915,7.24,661.76,661.75,9.13]
["binance-futures","BNBUSDT",1732521158653,14.52,661.75,661.74,1.99]
["binance-futures","BNBUSDT",1732521173033,16.53,661.73,661.72,0.45]
["binance-futures","BNBUSDT",1732521224297,5.74,660.95,660.94,16.96]
["binance-futures","BNBUSDT",1732521303030,10.57,661.98,661.97,18.16]
["binance-futures","BNBUSDT",1732521319402,6.28,662.07,662.06,22.27]
["binance-futures","BNBUSDT",1732521404284,17.49,661.93,661.92,0.86]
["binance-futures","BNBUSDT",1732521448251,12.81,661.47,661.46,0.43]
["binance-futures","BNBUSDT",1732521465821,24.06,661.43,661.42,8.65]
["binance-futures","BNBUSDT",1732521540376,3.32,661.81,661.8,25.77]
["binance-futures","BNBUSDT",1732521616083,5.67,661.53,661.52,11.16]
["binance-futures","BNBUSDT",1732521636955,21.98,661.48,661.47,147.42]
["binance-futures","BNBUSDT",1732521691140,8.29,661.43,661.42,23.56]
["binance-futures","BNBUSDT",1732521727222,14.11,661.84,661.83,4.09]
["binance-futures","BNBUSDT",1732521768538,21.83,661.84,661.83,5.2]
["binance-futures","BNBUSDT",1732521818686,0.73,661.64,661.63,16.04]
["binance-futures","BNBUSDT",1732521901245,29.84,662.0,661.99,3.81]
["binance-futures","BNBUSDT",1732521914012,22.94,661.73,661.72,0.37]
["binance-futures","BNBUSDT",1732521967125,15.73,661.43,661.42,12.09]
["binance-futures","BNBUSDT",1732522040923,9.91,662.21,662.2,9.03]
["binance-futures","BNBUSDT",1732522057505,1.65,662.42,662.41,15.68]
["binance-futures","BNBUSDT",1732522110210,18.86,661.1,661.09,6.42]
["binance-futures","BNBUSDT",1732522168430,0.84,661.5,661.49,24.13]
["binance-futures","BNBUSDT",1732522193532,1.37,661.72,661.71,9.24]
["binance-futures","BNBUSDT",1732522251179,2.13,662.27,662.26,22.24]
["binance-futures","BNBUSDT",1732522283043,3.33,662.53,662.52,20.06]
["binance-futures","BNBUSDT",1732522377546,7.92,661.47,661.46,19.57]
["binance-futures","BNBUSDT",1732522430608,8.91,661.4,661.39,0.74]
["binance-futures","BNBUSDT",1732522462117,0.37,661.88,661.87,15.27]
["binance-futures","BNBUSDT",1732522524367,20.67,661.96,661.95,7.22]
["binance-futures","BNBUSDT",1732522528462,8.49,661.91,661.9,17.61]
["binance-futures","BNBUSDT",1732522598083,2.73,662.81,662.8,21.72]
["binance-futures","BNBUSDT",1732522634031,3.84,662.69,662.68,31.34]
["binance-futures","BNBUSDT",1732522675908,0.33,663.22,663.21,23.58]
["binance-futures","BNBUSDT",1732522737744,8.64,663.69,663.68,4.04]
["binance-futures","BNBUSDT",1732522757606,2.96,663.07,663.06,65.32]
["binance-futures","BNBUSDT",1732522810762,19.42,662.92,662.91,13.31]
["binance-futures","BNBUSDT",1732522861147,15.23,663.67,663.66,0.56]
["binance-futures","BNBUSDT",1732522932954,4.2,662.95,662.94,0.65]
["binance-futures","BNBUSDT",1732522948876,6.74,662.9,662.89,27.7]
["binance-futures","BNBUSDT",1732523013995,6.46,662.26,662.25,18.52]
["binance-futures","BNBUSDT",1732523089212,11.66,663.33,663.32,0.8]
["binance-futures","BNBUSDT",1732523112557,5.77,663.33,663.32,1.07]
["binance-futures","BNBUSDT",1732523173952,13.93,662.99,662.98,7.68]
["binance-futures","BNBUSDT",1732523213831,4.38,663.35,663.34,14.32]
["binance-futures","BNBUSDT",1732523261194,0.66,663.8,663.79,32.12]
["binance-futures","BNBUSDT",1732523311300,8.08,663.76,663.75,9.7]
["binance-futures","BNBUSDT",1732523394187,1.51,664.24,664.23,32.89]
["binance-futures","BNBUSDT",1732523407485,1.03,664.19,664.18,19.62]
["binance-futures","BNBUSDT",1732523454321,18.31,664.7,664.69,11.33]
["binance-futures","BNBUSDT",1732523527833,5.31,664.82,664.81,11.07]
["binance-futures","BNBUSDT",1732523543514,5.46,664.71,664.7,14.43]
["binance-futures","BNBUSDT",1732523600496,10.56,664.5,664.49,1.63]
["binance-futures","BNBUSDT",1732523655031,10.83,663.77,663.76,0.52]
["binance-futures","BNBUSDT",1732523674148,5.23,663.77,663.76,21.15]
["binance-futures","BNBUSDT",1732523726145,12.32,664.79,664.78,28.48]
["binance-futures","BNBUSDT",1732523753782,3.86,665.19,665.18,2.5]
["binance-futures","BNBUSDT",1732523790181,21.06,665.17,665.16,6.15]
["binance-futures","BNBUSDT",1732523852601,31.04,665.08,665.07,12.88]
["binance-futures","BNBUSDT",1732523913413,25.37,665.05,665.04,16.66]
["binance-futures","BNBUSDT",1732523972521,13.06,664.15,664.14,9.39]
["binance-futures","BNBUSDT",1732523977105,28.87,664.01,664.0,54.1]
["binance-futures","BNBUSDT",1732524048362,18.12,665.48,665.47,5.35]
["binance-futures","BNBUSDT",1732524077905,24.42,666.17,666.16,5.7]
["binance-futures","BNBUSDT",1732524120435,31.04,666.6,666.59,54.07]
["binance-futures","BNBUSDT",1732524170986,11.67,668.3,668.29,37.3]
["binance-futures","BNBUSDT",1732524203255,11.26,667.71,667.7,2.38]
["binance-futures","BNBUSDT",1732524239376,9.91,668.25,668.24,6.63]
["binance-futures","BNBUSDT",1732524288220,30.14,667.57,667.56,47.86]
["binance-futures","BNBUSDT",1732524353208,3.79,667.04,667.03,15.34]
["binance-futures","BNBUSDT",1732524369510,6.25,666.77,666.76,10.67]
["binance-futures","BNBUSDT",1732524423526,16.21,666.03,666.01,0.77]
["binance-futures","BNBUSDT",1732524479869,9.71,667.05,667.04,3.66]
["binance-futures","BNBUSDT",1732524501591,11.63,666.75,666.74,8.58]
["binance-futures","BNBUSDT",1732524553393,31.32,667.29,667.28,5.56]
["binance-futures","BNBUSDT",1732524590406,2.49,666.95,666.94,17.4]
["binance-futures","BNBUSDT",1732524628481,51.3,668.13,668.12,10.0]
["binance-futures","BNBUSDT",1732524683098,45.09,668.86,668.85,10.4]
["binance-futures","BNBUSDT",1732524719742,8.71,669.64,669.63,1.2]
["binance-futures","BNBUSDT",1732524748970,8.82,671.19,671.18,24.8]
["binance-futures","BNBUSDT",1732524791286,13.77,671.17,671.16,10.52]
["binance-futures","BNBUSDT",1732524853012,27.88,671.54,671.53,5.55]
["binance-futures","BNBUSDT",1732524867809,35.6,670.87,670.86,5.22]
["binance-futures","BNBUSDT",1732524917882,0.42,671.04,671.03,21.98]
["binance-futures","BNBUSDT",1732524975678,0.96,671.74,671.72,1.23]
["binance-futures","BNBUSDT",1732524998155,60.01,671.67,671.66,124.93]
["binance-futures","BNBUSDT",1732525046913,7.2,672.89,672.88,3.55]
["binance-futures","BNBUSDT",1732525093923,25.67,672.18,672.17,7.15]
["binance-futures","BNBUSDT",1732525115492,13.57,672.78,672.77,4.14]
["binance-futures","BNBUSDT",1732525172382,21.63,673.16,673.15,4.79]
["binance-futures","BNBUSDT",1732525207840,36.87,673.0,672.99,33.8]
["binance-futures","BNBUSDT",1732525237840,44.11,673.35,673.34,86.62]
["binance-futures","BNBUSDT",1732525303116,18.59,673.23,673.22,15.69]
["binance-futures","BNBUSDT",1732525353422,32.84,672.63,672.62,13.04]
["binance-futures","BNBUSDT",1732525387870,8.71,673.27,673.26,10.19]
["binance-futures","BNBUSDT",1732525426198,21.1,673.25,673.24,3.12]
["binance-futures","BNBUSDT",1732525490072,13.4,673.24,673.23,27.38]
["binance-futures","BNBUSDT",1732525524902,33.48,673.37,673.36,37.98]
["binance-futures","BNBUSDT",1732525560102,2.69,673.15,673.14,17.72]
["binance-futures","BNBUSDT",1732525605904,70.03,672.96,672.95,13.2]
["binance-futures","BNBUSDT",1732525666254,4.74,672.33,672.32,25.73]
["binance-futures","BNBUSDT",1732525682284,30.38,672.41,672.4,9.45]
["binance-futures","BNBUSDT",1732525738488,5.89,672.46,672.45,34.92]
["binance-futures","BNBUSDT",1732525792526,37.12,671.62,671.61,0.44]
["binance-futures","BNBUSDT",1732525812779,6.55,671.81,671.8,1.84]
["binance-futures","BNBUSDT",1732525860253,19.28,672.03,672.02,0.7]
["binance-futures","BNBUSDT",1732525889664,2.47,672.02,672.01,12.43]
["binance-futures","BNBUSDT",1732525928150,94.86,672.35,672.34,25.64]
["binance-futures","BNBUSDT",1732525985040,8.76,672.45,672.44,9.08]
["binance-futures","BNBUSDT",1732526023630,17.52,672.43,672.42,5.76]
["binance-futures","BNBUSDT",1732526061233,13.0,672.62,672.61,14.37]
["binance-futures","BNBUSDT",1732526110846,18.11,672.24,672.23,19.21]
["binance-futures","BNBUSDT",1732526178369,26.77,672.0,671.99,3.28]
["binance-futures","BNBUSDT",1732526209649,0.04,671.89,671.88,12.43]
["binance-futures","BNBUSDT",1732526249535,0.84,672.11,672.1,24.24]
["binance-futures","BNBUSDT",1732526305838,4.82,674.42,674.41,49.53]
["binance-futures","BNBUSDT",1732526324907,30.3,674.27,674.26,11.36]
["binance-futures","BNBUSDT",1732526370695,6.77,674.33,674.32,2.12]
["binance-futures","BNBUSDT",1732526417225,67.8,673.9,673.89,25.03]
["binance-futures","BNBUSDT",1732526437105,0.01,674.07,674.02,0.07]
["binance-futures","BNBUSDT",1732526489455,29.26,673.76,673.75,1.39]
["binance-futures","BNBUSDT",1732526537090,1.65,673.27,673.26,16.25]
["binance-futures","BNBUSDT",1732526555208,5.02,674.19,674.18,13.04]
["binance-futures","BNBUSDT",1732526612465,23.45,674.42,674.41,20.32]
["binance-futures","BNBUSDT",1732526661909,26.33,672.78,672.77,22.83]
["binance-futures","BNBUSDT",1732526693049,23.39,672.73,672.72,13.67]
["binance-futures","BNBUSDT",1732526729935,5.01,672.61,672.6,3.47]
["binance-futures","BNBUSDT",1732526784114,26.44,672.99,672.98,1.01]
["binance-futures","BNBUSDT",1732526820680,11.91,673.4,673.39,12.87]
["binance-futures","BNBUSDT",1732526850880,4.76,673.33,673.32,22.17]
["binance-futures","BNBUSDT",1732526901385,21.22,673.24,673.23,5.31]
["binance-futures","BNBUSDT",1732526972090,5.06,673.18,673.17,0.01]
["binance-futures","BNBUSDT",1732526986715,30.52,672.67,672.66,2.02]
["binance-futures","BNBUSDT",1732527038441,31.89,673.01,673.0,804.37]
["binance-futures","BNBUSDT",1732527098316,7.25,674.29,674.28,22.9]
["binance-futures","BNBUSDT",1732527115375,0.87,674.64,674.63,17.53]
["binance-futures","BNBUSDT",1732527162643,5.32,674.82,674.81,11.14]
["binance-futures","BNBUSDT",1732527191957,11.13,674.86,674.85,9.88]
["binance-futures","BNBUSDT",1732527227229,8.85,675.53,675.52,15.85]
["binance-futures","BNBUSDT",1732527278174,27.45,675.38,675.37,7.58]
["binance-futures","BNBUSDT",1732527310585,3.49,675.65,675.64,55.06]
["binance-futures","BNBUSDT",1732527339553,0.43,676.84,676.83,3.37]
["binance-futures","BNBUSDT",1732527391661,15.18,675.55,675.54,1.0]
["binance-futures","BNBUSDT",1732527433050,11.72,675.02,675.01,5.74]
["binance-futures","BNBUSDT",1732527461231,1.48,675.49,675.48,27.43]
["binance-futures","BNBUSDT",1732527494719,1.61,675.2,675.19,1.36]
["binance-futures","BNBUSDT",1732527547407,1.48,674.94,674.93,11.18]
["binance-futures","BNBUSDT",1732527581214,6.98,675.24,675.23,27.51]
["binance-futures","BNBUSDT",1732527612975,3.59,675.65,675.64,12.16]
["binance-futures","BNBUSDT",1732527659500,1.87,674.65,674.64,10.6]
["binance-futures","BNBUSDT",1732527678668,2.21,674.5,674.49,7.86]
["binance-futures","BNBUSDT",1732527730656,4.67,673.71,673.7,16.99]
["binance-futures","BNBUSDT",1732527778862,13.84,673.92,673.91,12.13]
["binance-futures","BNBUSDT",1732527796371,18.92,673.45,673.44,12.54]
["binance-futures","BNBUSDT",1732527857925,18.07,673.4,673.39,9.18]
["binance-futures","BNBUSDT",1732527906460,12.83,673.17,673.16,13.87]
["binance-futures","BNBUSDT",1732527937160,25.9,673.44,673.43,24.1]
["binance-futures","BNBUSDT",1732527970966,8.7,671.94,671.93,7.04]
["binance-futures","BNBUSDT",1732528019285,0.16,672.81,672.8,28.73]
["binance-futures","BNBUSDT",1732528054249,0.49,673.49,673.48,14.44]
["binance-futures","BNBUSDT",1732528088174,0.48,673.51,673.5,8.04]
["binance-futures","BNBUSDT",1732528136416,9.34,673.23,673.22,4.7]
["binance-futures","BNBUSDT",1732528199696,2.04,673.63,673.62,5.37]
["binance-futures","BNBUSDT",1732528210882,2.12,674.4,674.39,6.64]
["binance-futures","BNBUSDT",1732528262619,5.82,672.98,672.97,17.12]
["binance-futures","BNBUSDT",1732528325437,30.94,673.02,673.01,5.92]
["binance-futures","BNBUSDT",1732528347169,7.47,672.86,672.85,26.25]
["binance-futures","BNBUSDT",1732528397484,32.67,673.7,673.69,0.58]
["binance-futures","BNBUSDT",1732528450315,21.9,673.62,673.61,0.19]
["binance-futures","BNBUSDT",1732528470245,11.15,673.54,673.53,14.08]
["binance-futures","BNBUSDT",1732528528114,4.32,673.0,672.99,7.84]
["binance-futures","BNBUSDT",1732528565651,0.4,673.24,673.23,14.41]
["binance-futures","BNBUSDT",1732528604432,9.54,673.02,673.01,2.78]
["binance-futures","BNBUSDT",1732528673439,23.3,673.24,673.23,3.45]
["binance-futures","BNBUSDT",1732528727881,11.91,671.84,671.83,2.93]
["binance-futures","BNBUSDT",1732528743529,4.22,672.27,672.26,16.38]
["binance-futures","BNBUSDT",1732528813559,32.4,672.01,672.0,1.84]
["binance-futures","BNBUSDT",1732528854614,0.88,671.91,671.9,19.66]
["binance-futures","BNBUSDT",1732528889461,7.87,671.64,671.63,8.09]
["binance-futures","BNBUSDT",1732528920815,6.77,671.67,671.66,35.04]
["binance-futures","BNBUSDT",1732528968703,11.36,671.18,671.17,30.46]
["binance-futures","BNBUSDT",1732528989588,2.9,671.11,671.1,24.99]
["binance-futures","BNBUSDT",1732529041397,76.24,669.8,669.79,19.15]
["binance-futures","BNBUSDT",1732529090363,1.1,669.88,669.87,40.85]
["binance-futures","BNBUSDT",1732529106769,35.81,669.97,669.96,8.07]
["binance-futures","BNBUSDT",1732529171156,21.43,669.58,669.57,27.09]
["binance-futures","BNBUSDT",1732529221808,5.44,669.82,669.81,40.75]
["binance-futures","BNBUSDT",1732529252776,0.1,669.49,669.48,18.16]
["binance-futures","BNBUSDT",1732529289851,2.32,669.96,669.95,17.96]
["binance-futures","BNBUSDT",1732529351246,5.53,670.17,670.16,20.83]
["binance-futures","BNBUSDT",1732529390713,39.1,670.28,670.27,20.65]
["binance-futures","BNBUSDT",1732529425308,27.59,670.36,670.35,1.01]
["binance-futures","BNBUSDT",1732529476286,19.33,670.0,669.99,16.5]
["binance-futures","BNBUSDT",1732529499841,12.6,670.02,670.01,12.77]
["binance-futures","BNBUSDT",1732529559579,1.88,669.13,669.12,13.65]
["binance-futures","BNBUSDT",1732529610918,6.6,668.92,668.91,19.94]
["binance-futures","BNBUSDT",1732529673638,113.34,668.1,668.09,26.97]
["binance-futures","BNBUSDT",1732529709521,19.27,668.69,668.68,29.84]
["binance-futures","BNBUSDT",1732529740292,5.92,668.68,668.67,19.21]
["binance-futures","BNBUSDT",1732529788707,16.07,669.66,669.65,33.35]
["binance-futures","BNBUSDT",1732529808540,29.53,669.66,669.65,16.67]
["binance-futures","BNBUSDT",1732529864344,29.24,668.58,668.57,31.25]
["binance-futures","BNBUSDT",1732529913621,7.84,668.23,668.22,12.88]
["binance-futures","BNBUSDT",1732529930833,3.37,668.26,668.25,16.76]
["binance-futures","BNBUSDT",1732529993355,24.56,667.58,667.57,2.71]
["binance-futures","BNBUSDT",1732530037510,0.06,667.85,667.84,0.03]
["binance-futures","BNBUSDT",1732530051082,12.58,667.46,667.45,14.33]
["binance-futures","BNBUSDT",1732530113393,0.23,667.07,667.06,10.44]
["binance-futures","BNBUSDT",1732530153231,19.54,666.57,666.56,8.55]
["binance-futures","BNBUSDT",1732530186987,25.69,667.05,667.04,2.4]
["binance-futures","BNBUSDT",1732530219833,23.24,666.42,666.41,0.79]
["binance-futures","BNBUSDT",1732530264019,4.07,666.8,666.79,23.18]
["binance-futures","BNBUSDT",1732530283972,8.2,666.96,666.95,14.91]
["binance-futures","BNBUSDT",1732530335072,5.92,667.49,667.48,4.64]
["binance-futures","BNBUSDT",1732530383433,9.98,667.3,667.29,11.26]
["binance-futures","BNBUSDT",1732530401364,21.91,667.11,667.1,8.8]
["binance-futures","BNBUSDT",1732530464842,7.41,667.25,667.24,13.41]
["binance-futures","BNBUSDT",1732530512562,28.87,666.3,666.29,13.78]
["binance-futures","BNBUSDT",1732530523543,11.6,666.75,666.74,38.75]
["binance-futures","BNBUSDT",1732530592978,17.1,667.72,667.71,12.56]
["binance-futures","BNBUSDT",1732530634880,33.25,665.33,665.32,37.92]
["binance-futures","BNBUSDT",1732530671515,2.84,665.36,665.35,21.92]
["binance-futures","BNBUSDT",1732530700941,183.52,664.79,664.78,42.5]
["binance-futures","BNBUSDT",1732530759103,19.78,663.82,663.81,51.1]
["binance-futures","BNBUSDT",1732530764543,14.16,663.87,663.86,19.49]
["binance-futures","BNBUSDT",1732530817998,23.33,665.1,665.09,25.88]
["binance-futures","BNBUSDT",1732530868024,55.32,666.83,666.82,64.24]
["binance-futures","BNBUSDT",1732530886969,41.63,666.63,666.62,117.05]
["binance-futures","BNBUSDT",1732530963854,43.01,667.08,667.07,0.05]
["binance-futures","BNBUSDT",1732530994164,2.8,667.18,667.17,30.55]
["binance-futures","BNBUSDT",1732531036714,3.8,667.12,667.11,18.24]
["binance-futures","BNBUSDT",1732531056923,26.98,667.56,667.55,2.96]
["binance-futures","BNBUSDT",1732531105706,17.3,668.9,668.89,11.02]
["binance-futures","BNBUSDT",1732531153371,51.26,669.11,669.1,6.19]
["binance-futures","BNBUSDT",1732531168835,6.77,668.99,668.98,20.41]
["binance-futures","BNBUSDT",1732531230246,40.56,668.87,668.86,17.32]
["binance-futures","BNBUSDT",1732531276120,14.72,669.22,669.03,0.04]
["binance-futures","BNBUSDT",1732531287069,20.86,668.86,668.85,8.46]
["binance-futures","BNBUSDT",1732531353419,2.89,668.15,668.14,16.9]
["binance-futures","BNBUSDT",1732531395625,9.28,668.6,668.59,20.09]
["binance-futures","BNBUSDT",1732531434131,10.54,668.77,668.76,3.85]
["binance-futures","BNBUSDT",1732531466654,37.98,668.25,668.24,14.25]
["binance-futures","BNBUSDT",1732531515417,36.31,668.22,668.21,24.48]
["binance-futures","BNBUSDT",1732531535873,10.33,668.16,668.15,6.81]
["binance-futures","BNBUSDT",1732531589948,8.0,667.47,667.46,17.25]
["binance-futures","BNBUSDT",1732531645765,31.17,667.61,667.6,4.96]
["binance-futures","BNBUSDT",1732531668170,17.13,667.97,667.96,9.1]
["binance-futures","BNBUSDT",1732531734374,21.06,668.59,668.58,16.34]
["binance-futures","BNBUSDT",1732531786757,3.69,668.89,668.88,20.33]
["binance-futures","BNBUSDT",1732531802552,4.98,668.68,668.67,20.6]
["binance-futures","BNBUSDT",1732531880402,47.46,668.9,668.89,1.13]
["binance-futures","BNBUSDT",1732531931808,6.92,668.39,668.38,16.88]
["binance-futures","BNBUSDT",1732531943992,31.4,668.53,668.52,18.24]
["binance-futures","BNBUSDT",1732532018803,43.08,669.1,669.09,6.97]
["binance-futures","BNBUSDT",1732532100502,32.09,668.76,668.75,1.13]
["binance-futures","BNBUSDT",1732532106012,0.69,668.54,668.53,11.05]
["binance-futures","BNBUSDT",1732532171446,1.77,668.06,668.05,25.83]
["binance-futures","BNBUSDT",1732532199668,18.94,668.19,668.18,5.81]
["binance-futures","BNBUSDT",1732532248604,43.4,668.01,668.0,832.91]
["binance-futures","BNBUSDT",1732532342157,4.59,668.42,668.41,11.99]
["binance-futures","BNBUSDT",1732532380263,25.87,667.9,667.89,9.78]
["binance-futures","BNBUSDT",1732532399516,21.43,667.98,667.97,14.71]
["binance-futures","BNBUSDT",1732532493002,9.57,668.02,668.01,17.39]
["binance-futures","BNBUSDT",1732532527131,7.94,668.3,668.29,11.59]
["binance-futures","BNBUSDT",1732532587138,28.2,667.87,667.86,0.48]
["binance-futures","BNBUSDT",1732532607416,35.33,667.95,667.94,2.73]
["binance-futures","BNBUSDT",1732532670891,0.05,667.57,667.56,29.61]
["binance-futures","BNBUSDT",1732532724150,6.6,667.14,667.13,11.49]
["binance-futures","BNBUSDT",1732532738638,32.14,667.2,667.19,25.05]
["binance-futures","BNBUSDT",1732532810576,1.89,667.55,667.54,22.26]
["binance-futures","BNBUSDT",1732532858691,19.94,667.12,667.11,4.27]
["binance-futures","BNBUSDT",1732532897708,25.13,667.33,667.32,26.63]
["binance-futures","BNBUSDT",1732532931482,8.61,667.68,667.67,4.57]
["binance-futures","BNBUSDT",1732532987948,108.7,667.3,667.29,830.86]
["binance-futures","BNBUSDT",1732533013131,6.93,667.6,667.59,10.29]
["binance-futures","BNBUSDT",1732533079512,11.12,666.67,666.66,23.36]
["binance-futures","BNBUSDT",1732533133650,11.58,665.77,665.76,42.65]
["binance-futures","BNBUSDT",1732533152024,8.34,666.01,666.0,15.86]
["binance-futures","BNBUSDT",1732533195943,23.13,666.19,666.18,7.59]
["binance-futures","BNBUSDT",1732533276409,8.07,666.13,666.12,46.64]
["binance-futures","BNBUSDT",1732533293250,23.23,665.96,665.95,25.0]
["binance-futures","BNBUSDT",1732533365807,12.13,665.76,665.75,10.72]
["binance-futures","BNBUSDT",1732533412521,47.26,665.12,665.11,23.99]
["binance-futures","BNBUSDT",1732533424534,28.15,665.1,665.09,85.38]
["binance-futures","BNBUSDT",1732533484868,3.9,665.53,665.52,10.8]
["binance-futures","BNBUSDT",1732533547154,1.83,666.56,666.55,13.83]
["binance-futures","BNBUSDT",1732533553030,12.9,666.8,666.79,14.08]
["binance-futures","BNBUSDT",1732533608529,24.94,666.68,666.67,11.45]
["binance-futures","BNBUSDT",1732533634807,26.73,666.57,666.56,17.85]
["binance-futures","BNBUSDT",1732533680190,23.71,666.22,666.21,0.9]
["binance-futures","BNBUSDT",1732533765553,43.59,667.13,667.12,5.64]
["binance-futures","BNBUSDT",1732533803439,32.28,667.1,667.09,2.71]
["binance-futures","BNBUSDT",1732533817892,22.87,667.01,667.0,129.66]
["binance-futures","BNBUSDT",1732533866562,3.94,667.06,667.05,7.22]
["binance-futures","BNBUSDT",1732533946879,9.41,667.06,667.05,6.42]
["binance-futures","BNBUSDT",1732534011520,13.7,667.03,667.02,2.73]
["binance-futures","BNBUSDT",1732534031418,12.29,666.75,666.74,1.26]
["binance-futures","BNBUSDT",1732534108746,5.22,666.8,666.79,1.8]
["binance-futures","BNBUSDT",1732534116265,1.27,666.79,666.78,21.34]
["binance-futures","BNBUSDT",1732534188407,10.3,667.44,667.43,23.92]
["binance-futures","BNBUSDT",1732534268166,11.34,666.98,666.97,7.9]
["binance-futures","BNBUSDT",1732534319395,10.22,667.66,667.65,6.03]
["binance-futures","BNBUSDT",1732534359108,16.98,666.59,666.58,14.35]
["binance-futures","BNBUSDT",1732534388465,4.04,666.6,666.59,10.85]
["binance-futures","BNBUSDT",1732534456747,20.3,666.62,666.61,4.04]
["binance-futures","BNBUSDT",1732534505327,12.5,666.55,666.54,6.63]
["binance-futures","BNBUSDT",1732534537218,0.68,666.29,666.28,24.71]
["binance-futures","BNBUSDT",1732534599864,2.04,666.8,666.79,15.03]
["binance-futures","BNBUSDT",1732534619586,10.0,667.3,667.29,11.38]
["binance-futures","BNBUSDT",1732534666955,20.37,667.01,667.0,125.49]
["binance-futures","BNBUSDT",1732534750095,26.33,666.56,666.55,7.15]
["binance-futures","BNBUSDT",1732534765554,20.96,666.74,666.73,9.25]
["binance-futures","BNBUSDT",1732534811365,28.43,666.58,666.57,1.47]
["binance-futures","BNBUSDT",1732534877429,38.8,665.01,665.0,178.93]
["binance-futures","BNBUSDT",1732534889273,35.58,665.64,665.63,22.1]
["binance-futures","BNBUSDT",1732534952762,22.82,665.21,665.2,5.53]
["binance-futures","BNBUSDT",1732535007458,56.24,664.01,664.0,78.79]
["binance-futures","BNBUSDT",1732535019182,172.2,663.81,663.8,70.6]
["binance-futures","BNBUSDT",1732535063113,3.52,662.75,662.74,16.03]
["binance-futures","BNBUSDT",1732535087012,50.03,662.26,662.25,69.08]
["binance-futures","BNBUSDT",1732535125154,44.65,664.0,663.99,6.42]
["binance-futures","BNBUSDT",1732535160869,16.44,663.76,663.75,22.94]
["binance-futures","BNBUSDT",1732535226017,0.03,664.86,664.83,6.77]
["binance-futures","BNBUSDT",1732535236617,6.92,664.63,664.62,22.38]
["binance-futures","BNBUSDT",1732535277406,15.83,663.59,663.58,10.01]
["binance-futures","BNBUSDT",1732535345490,6.49,662.83,662.82,20.63]
["binance-futures","BNBUSDT",1732535355160,28.51,663.16,663.15,5.2]
["binance-futures","BNBUSDT",1732535407401,41.56,661.75,661.74,13.71]
["binance-futures","BNBUSDT",1732535467202,12.52,662.81,662.8,21.18]
["binance-futures","BNBUSDT",1732535470513,33.54,663.26,663.25,38.65]
["binance-futures","BNBUSDT",1732535525966,4.57,663.87,663.86,17.86]
["binance-futures","BNBUSDT",1732535597272,5.87,664.14,664.13,49.17]
["binance-futures","BNBUSDT",1732535597824,9.28,664.14,664.13,12.23]
["binance-futures","BNBUSDT",1732535653553,19.57,664.17,664.16,1.74]
["binance-futures","BNBUSDT",1732535716645,16.13,664.18,664.17,5.94]
["binance-futures","BNBUSDT",1732535775678,7.32,663.89,663.88,21.71]
["binance-futures","BNBUSDT",1732535821305,29.63,664.28,664.27,0.82]
["binance-futures","BNBUSDT",1732535852153,6.14,664.58,664.57,7.25]
["binance-futures","BNBUSDT",1732535884104,27.3,664.93,664.92,6.14]
["binance-futures","BNBUSDT",1732535933262,6.1,664.64,664.63,11.55]
["binance-futures","BNBUSDT",1732535978506,23.95,664.71,664.7,0.09]
["binance-futures","BNBUSDT",1732536063283,22.24,664.69,664.68,0.02]
["binance-futures","BNBUSDT",1732536075909,47.12,664.63,664.62,2.36]
["binance-futures","BNBUSDT",1732536118317,0.99,664.37,664.36,48.46]
["binance-futures","BNBUSDT",1732536183382,5.55,664.78,664.77,4.88]
["binance-futures","BNBUSDT",1732536193952,17.03,664.72,664.71,0.49]
["binance-futures","BNBUSDT",1732536250310,1.41,665.61,665.6,52.93]
["binance-futures","BNBUSDT",1732536302897,8.06,666.12,666.11,3.2]
["binance-futures","BNBUSDT",1732536317223,4.19,666.63,666.62,32.54]
["binance-futures","BNBUSDT",1732536369067,11.12,665.63,665.62,56.69]
["binance-futures","BNBUSDT",1732536395283,22.9,664.96,664.95,26.16]
["binance-futures","BNBUSDT",1732536438030,31.18,664.43,664.42,3.08]
["binance-futures","BNBUSDT",1732536475625,0.82,663.99,663.98,9.97]
["binance-futures","BNBUSDT",1732536551642,21.77,664.42,664.41,1.78]
["binance-futures","BNBUSDT",1732536567327,18.59,664.69,664.68,2.44]
["binance-futures","BNBUSDT",1732536608810,1.1,664.88,664.87,12.49]
["binance-futures","BNBUSDT",1732536683056,16.16,664.29,664.28,18.79]
["binance-futures","BNBUSDT",1732536696336,43.08,664.04,664.03,23.58]
["binance-futures","BNBUSDT",1732536754272,2.16,663.82,663.81,21.09]
["binance-futures","BNBUSDT",1732536813859,0.84,664.11,664.1,10.85]
["binance-futures","BNBUSDT",1732536831883,23.5,664.5,664.49,0.87]
["binance-futures","BNBUSDT",1732536894055,24.06,664.33,664.32,13.99]
["binance-futures","BNBUSDT",1732536922483,1.83,663.82,663.81,13.53]
["binance-futures","BNBUSDT",1732536968508,4.12,664.39,664.38,16.39]
["binance-futures","BNBUSDT",1732537025087,0.81,664.57,664.56,19.05]
["binance-futures","BNBUSDT",1732537086677,24.11,664.22,664.21,0.89]
["binance-futures","BNBUSDT",1732537103553,6.67,663.61,663.6,21.78]
["binance-futures","BNBUSDT",1732537160331,0.74,663.19,663.18,30.69]
["binance-futures","BNBUSDT",1732537218923,0.02,662.55,662.54,16.55]
["binance-futures","BNBUSDT",1732537243806,0.65,662.89,662.88,15.47]
["binance-futures","BNBUSDT",1732537285178,1.97,663.41,663.4,11.49]
["binance-futures","BNBUSDT",1732537325484,35.9,663.38,663.37,0.6]
["binance-futures","BNBUSDT",1732537405011,19.69,663.84,663.83,2.23]
["binance-futures","BNBUSDT",1732537418255,4.34,663.83,663.82,17.87]
["binance-futures","BNBUSDT",1732537465031,1.59,663.83,663.82,36.85]
["binance-futures","BNBUSDT",1732537544220,28.98,664.28,664.27,5.39]
["binance-futures","BNBUSDT",1732537555088,21.42,664.8,664.79,14.11]
["binance-futures","BNBUSDT",1732537619637,26.75,664.62,664.61,19.19]
["binance-futures","BNBUSDT",1732537681136,2.95,665.33,665.32,18.71]
["binance-futures","BNBUSDT",1732537698906,5.45,665.08,665.07,3.81]
["binance-futures","BNBUSDT",1732537761167,2.57,665.04,665.03,21.09]
["binance-futures","BNBUSDT",1732537794201,15.32,665.06,665.05,14.36]
["binance-futures","BNBUSDT",1732537843481,12.08,665.02,665.01,13.01]
["binance-futures","BNBUSDT",1732537883756,11.02,664.37,664.36,29.71]
["binance-futures","BNBUSDT",1732537959396,0.98,664.37,664.36,38.65]
["binance-futures","BNBUSDT",1732537974204,4.58,665.12,665.11,20.75]
["binance-futures","BNBUSDT",1732538023439,17.93,665.52,665.51,12.92]
["binance-futures","BNBUSDT",1732538102037,30.35,665.19,665.18,20.45]
["binance-futures","BNBUSDT",1732538130407,0.99,665.12,665.11,14.3]
["binance-futures","BNBUSDT",1732538177341,3.08,665.84,665.83,13.1]
["binance-futures","BNBUSDT",1732538235191,28.85,665.61,665.6,1.99]
["binance-futures","BNBUSDT",1732538251236,25.33,665.4,665.39,8.38]
["binance-futures","BNBUSDT",1732538314514,5.25,665.91,665.9,20.45]
["binance-futures","BNBUSDT",1732538361609,33.79,665.96,665.95,5.68]
["binance-futures","BNBUSDT",1732538392510,9.07,665.27,665.26,8.18]
["binance-futures","BNBUSDT",1732538451231,8.6,664.4,664.39,17.87]
["binance-futures","BNBUSDT",1732538509945,20.53,663.59,663.58,16.93]
["binance-futures","BNBUSDT",1732538525451,0.97,663.7,663.69,0.01]
["binance-futures","BNBUSDT",1732538587605,30.74,664.09,664.08,29.28]
["binance-futures","BNBUSDT",1732538648972,22.11,664.22,664.21,34.03]
["binance-futures","BNBUSDT",1732538685814,12.64,663.92,663.91,6.27]
["binance-futures","BNBUSDT",1732538732119,24.64,663.66,663.65,24.01]
["binance-futures","BNBUSDT",1732538789290,6.26,664.85,664.84,1.63]
["binance-futures","BNBUSDT",1732538825909,45.25,665.0,664.99,9.55]
["binance-futures","BNBUSDT",1732538867046,37.78,665.3,665.29,6.3]
["binance-futures","BNBUSDT",1732538912830,18.36,666.35,666.34,10.12]
["binance-futures","BNBUSDT",1732538989605,32.08,665.5,665.49,13.99]
["binance-futures","BNBUSDT",1732539002334,26.0,665.38,665.37,27.49]
["binance-futures","BNBUSDT",1732539064558,6.79,665.01,665.0,13.98]
["binance-futures","BNBUSDT",1732539128373,6.0,665.63,665.62,12.34]
["binance-futures","BNBUSDT",1732539143008,40.18,665.15,665.14,17.31]
["binance-futures","BNBUSDT",1732539205753,10.88,664.36,664.35,24.85]
["binance-futures","BNBUSDT",1732539234379,22.21,665.47,665.46,23.8]
["binance-futures","BNBUSDT",1732539269398,26.56,665.98,665.97,1.49]
["binance-futures","BNBUSDT",1732539320624,11.68,666.0,665.99,10.83]
["binance-futures","BNBUSDT",1732539372752,2.56,666.06,666.05,30.29]
["binance-futures","BNBUSDT",1732539387408,20.82,665.83,665.82,35.52]
["binance-futures","BNBUSDT",1732539429422,3.37,666.38,666.37,23.13]
["binance-futures","BNBUSDT",1732539490244,43.6,668.01,668.0,0.86]
["binance-futures","BNBUSDT",1732539516971,13.1,667.17,667.16,16.69]
["binance-futures","BNBUSDT",1732539555779,0.01,667.56,667.55,3.59]
["binance-futures","BNBUSDT",1732539611529,1.97,667.16,667.15,52.34]
["binance-futures","BNBUSDT",1732539640840,1.41,666.85,666.84,22.91]
["binance-futures","BNBUSDT",1732539676035,2.43,666.45,666.44,3.1]
["binance-futures","BNBUSDT",1732539716479,10.25,667.5,667.49,6.32]
["binance-futures","BNBUSDT",1732539740375,10.93,667.16,667.15,10.87]
["binance-futures","BNBUSDT",1732539792787,0.91,667.48,667.47,35.65]
["binance-futures","BNBUSDT",1732539849448,36.92,667.95,667.94,2.83]
["binance-futures","BNBUSDT",1732539860103,9.24,667.61,667.6,5.68]
["binance-futures","BNBUSDT",1732539913833,17.32,667.12,667.11,6.05]
["binance-futures","BNBUSDT",1732539961988,5.13,665.65,665.64,17.41]
["binance-futures","BNBUSDT",1732539983989,10.69,664.77,664.76,11.03]
["binance-futures","BNBUSDT",1732540022502,11.21,664.13,664.12,1.77]
["binance-futures","BNBUSDT",1732540070353,21.55,663.78,663.77,2.47]
["binance-futures","BNBUSDT",1732540100010,9.76,662.81,662.8,26.47]
["binance-futures","BNBUSDT",1732540134485,8.1,662.78,662.77,21.32]
["binance-futures","BNBUSDT",1732540174673,110.38,662.12,662.11,8.69]
["binance-futures","BNBUSDT",1732540235250,8.38,661.06,661.05,15.57]
["binance-futures","BNBUSDT",1732540246829,18.54,660.67,660.66,4.17]
["binance-futures","BNBUSDT",1732540292015,26.63,658.76,658.75,13.24]
["binance-futures","BNBUSDT",1732540338035,1.37,659.07,659.06,11.25]
["binance-futures","BNBUSDT",1732540351425,7.66,660.41,660.4,7.86]
["binance-futures","BNBUSDT",1732540395820,4.33,657.88,657.87,15.21]
["binance-futures","BNBUSDT",1732540432552,0.67,659.58,659.57,8.8]
["binance-futures","BNBUSDT",1732540455841,27.92,660.06,660.05,12.32]
["binance-futures","BNBUSDT",1732540505338,54.6,659.46,659.45,1.54]
["binance-futures","BNBUSDT",1732540532081,39.36,658.6,658.59,1.51]
["binance-futures","BNBUSDT",1732540564560,1.19,658.21,658.18,1.94]
["binance-futures","BNBUSDT",1732540613406,7.22,657.07,657.06,3.52]
["binance-futures","BNBUSDT",1732540657875,2.1,657.21,657.2,16.52]
["binance-futures","BNBUSDT",1732540682390,8.69,656.68,656.67,0.6]
["binance-futures","BNBUSDT",1732540715624,19.65,654.1,654.09,7.56]
["binance-futures","BNBUSDT",1732540761098,29.08,655.25,655.24,12.59]
["binance-futures","BNBUSDT",1732540787705,19.04,653.76,653.75,2.55]
["binance-futures","BNBUSDT",1732540818863,19.69,653.71,653.7,53.15]
["binance-futures","BNBUSDT",1732540856708,23.38,653.26,653.25,7.89]
["binance-futures","BNBUSDT",1732540879003,2.03,652.97,652.96,17.42]
["binance-futures","BNBUSDT",1732540925097,12.45,652.6,652.59,25.16]
["binance-futures","BNBUSDT",1732540975698,2.48,652.43,652.42,19.39]
["binance-futures","BNBUSDT",1732540986011,4.75,653.22,653.21,17.28]
["binance-futures","BNBUSDT",1732541036536,64.46,653.81,653.8,21.9]
["binance-futures","BNBUSDT",1732541083065,0.06,654.7,654.69,32.34]
["binance-futures","BNBUSDT",1732541107792,2.72,654.09,654.08,0.14]
["binance-futures","BNBUSDT",1732541143642,16.03,652.78,652.77,10.87]
["binance-futures","BNBUSDT",1732541193155,10.25,651.66,651.65,5.62]
["binance-futures","BNBUSDT",1732541219881,3.37,653.43,653.42,7.85]
["binance-futures","BNBUSDT",1732541253394,2.33,653.81,653.8,22.05]
["binance-futures","BNBUSDT",1732541292031,12.29,655.24,655.23,21.97]
["binance-futures","BNBUSDT",1732541316185,4.3,655.83,655.82,27.55]
["binance-futures","BNBUSDT",1732541380310,2.6,656.66,656.65,13.65]
["binance-futures","BNBUSDT",1732541416348,12.8,656.72,656.71,5.43]
["binance-futures","BNBUSDT",1732541469448,8.26,655.68,655.67,13.7]
["binance-futures","BNBUSDT",1732541484418,8.98,655.87,655.86,27.22]
["binance-futures","BNBUSDT",1732541533109,18.3,655.85,655.84,0.11]
["binance-futures","BNBUSDT",1732541574277,15.09,655.09,655.08,6.65]
["binance-futures","BNBUSDT",1732541596399,1.0,655.4,655.39,7.14]
["binance-futures","BNBUSDT",1732541653046,4.72,656.05,656.04,14.39]
["binance-futures","BNBUSDT",1732541697553,5.11,656.19,656.18,9.09]
["binance-futures","BNBUSDT",1732541717753,3.22,655.24,655.23,35.09]
["binance-futures","BNBUSDT",1732541772124,7.74,655.0,654.99,23.36]
["binance-futures","BNBUSDT",1732541818963,14.14,655.65,655.64,3.2]
["binance-futures","BNBUSDT",1732541843257,11.41,656.02,656.01,3.71]
["binance-futures","BNBUSDT",1732541883145,0.57,656.33,656.32,29.32]
["binance-futures","BNBUSDT",1732541934677,29.74,657.03,657.02,5.83]
["binance-futures","BNBUSDT",1732541964293,24.52,657.11,657.1,11.68]
["binance-futures","BNBUSDT",1732542005764,13.41,656.89,656.88,6.3]
["binance-futures","BNBUSDT",1732542047029,18.4,657.11,657.1,19.48]
["binance-futures","BNBUSDT",1732542072815,23.05,657.18,657.17,19.97]
["binance-futures","BNBUSDT",1732542126789,23.25,657.52,657.51,29.66]
["binance-futures","BNBUSDT",1732542170421,185.76,658.52,658.51,3.81]
["binance-futures","BNBUSDT",1732542192781,5.96,658.91,658.9,2.35]
["binance-futures","BNBUSDT",1732542248769,2.57,658.95,658.94,7.71]
["binance-futures","BNBUSDT",1732542304120,9.8,658.02,658.01,10.39]
["binance-futures","BNBUSDT",1732542331223,1.33,657.41,657.4,2.46]
["binance-futures","BNBUSDT",1732542368223,0.14,657.57,657.56,7.84]
["binance-futures","BNBUSDT",1732542425706,0.11,658.36,658.35,12.2]
["binance-futures","BNBUSDT",1732542453915,17.51,658.23,658.22,2.39]
["binance-futures","BNBUSDT",1732542493888,10.82,658.36,658.35,8.29]
["binance-futures","BNBUSDT",1732542555813,12.44,658.76,658.75,0.02]
["binance-futures","BNBUSDT",1732542565357,4.5,658.45,658.44,3.91]
["binance-futures","BNBUSDT",1732542635648,0.1,658.4,658.37,1.58]
["binance-futures","BNBUSDT",1732542673503,2.32,658.46,658.45,16.14]
["binance-futures","BNBUSDT",1732542687294,36.25,658.94,658.93,15.74]
["binance-futures","BNBUSDT",1732542763556,5.06,659.92,659.91,14.03]
["binance-futures","BNBUSDT",1732542801016,22.25,659.68,659.67,1.17]
["binance-futures","BNBUSDT",1732542849868,2.84,659.67,659.66,7.38]
["binance-futures","BNBUSDT",1732542877143,8.4,659.4,659.39,1.22]
["binance-futures","BNBUSDT",1732542941026,12.04,658.95,658.94,1.58]
["binance-futures","BNBUSDT",1732542992225,13.04,658.16,658.15,10.32]
["binance-futures","BNBUSDT",1732543015275,0.01,658.18,658.15,11.08]
["binance-futures","BNBUSDT",1732543071258,11.37,657.45,657.44,4.46]
["binance-futures","BNBUSDT",1732543123917,2114.43,655.0,654.99,78.62]
["binance-futures","BNBUSDT",1732543152392,0.79,654.94,654.93,17.63]
["binance-futures","BNBUSDT",1732543194357,23.32,654.49,654.48,17.57]
["binance-futures","BNBUSDT",1732543242693,21.36,654.99,654.98,11.31]
["binance-futures","BNBUSDT",1732543277078,1.85,655.41,655.4,26.1]
["binance-futures","BNBUSDT",1732543312932,0.47,655.96,655.95,17.91]
["binance-futures","BNBUSDT",1732543354917,3.19,656.22,656.21,31.68]
["binance-futures","BNBUSDT",1732543380324,33.79,655.99,655.98,0.69]
["binance-futures","BNBUSDT",1732543437110,3.43,655.66,655.65,28.0]
["binance-futures","BNBUSDT",1732543482759,16.94,656.01,656.0,8.25]
["binance-futures","BNBUSDT",1732543504168,0.05,656.35,656.34,25.36]
["binance-futures","BNBUSDT",1732543563204,6.19,656.46,656.45,18.67]
["binance-futures","BNBUSDT",1732543613180,16.14,656.59,656.58,5.68]
["binance-futures","BNBUSDT",1732543655885,23.51,656.42,656.41,5.21]
["binance-futures","BNBUSDT",1732543680168,1.66,656.44,656.43,0.45]
["binance-futures","BNBUSDT",1732543735179,2.23,657.48,657.47,7.87]
["binance-futures","BNBUSDT",1732543766142,4.5,657.21,657.2,15.72]
["binance-futures","BNBUSDT",1732543801189,6.79,657.14,657.13,8.48]
["binance-futures","BNBUSDT",1732543860967,16.44,655.98,655.97,9.4]
["binance-futures","BNBUSDT",1732543869643,1.38,656.66,656.65,19.08]
["binance-futures","BNBUSDT",1732543925292,3.0,657.66,657.65,16.96]
["binance-futures","BNBUSDT",1732543985400,16.94,658.55,658.54,25.04]
["binance-futures","BNBUSDT",1732543991440,2.9,658.74,658.73,18.84]
["binance-futures","BNBUSDT",1732544063435,12.75,658.53,658.52,8.66]
["binance-futures","BNBUSDT",1732544097829,4.73,657.84,657.83,17.96]
["binance-futures","BNBUSDT",1732544137656,1.46,656.73,656.72,17.4]
["binance-futures","BNBUSDT",1732544160682,2.9,655.93,655.92,18.22]
["binance-futures","BNBUSDT",1732544208343,4.63,656.86,656.85,12.02]
["binance-futures","BNBUSDT",1732544251276,5.31,657.44,657.43,13.54]
["binance-futures","BNBUSDT",1732544269455,8.14,656.69,656.68,16.55]
["binance-futures","BNBUSDT",1732544323657,5.58,657.47,657.46,10.11]
["binance-futures","BNBUSDT",1732544369725,20.68,656.55,656.54,0.76]
["binance-futures","BNBUSDT",1732544381025,4.07,656.7,656.69,11.43]
["binance-futures","BNBUSDT",1732544439325,0.32,655.9,655.89,22.84]
["binance-futures","BNBUSDT",1732544484020,3.84,655.43,655.42,1.56]
["binance-futures","BNBUSDT",1732544511893,2.9,654.67,654.66,15.37]
["binance-futures","BNBUSDT",1732544543773,12.46,653.78,653.77,2.72]
["binance-futures","BNBUSDT",1732544582624,17.22,653.55,653.54,0.01]
["binance-futures","BNBUSDT",1732544602894,5.5,653.91,653.9,7.98]
["binance-futures","BNBUSDT",1732544653413,0.04,653.37,653.36,13.11]
["binance-futures","BNBUSDT",1732544696005,28.15,653.07,653.06,1.97]
["binance-futures","BNBUSDT",1732544714992,3.95,652.56,652.55,8.68]
["binance-futures","BNBUSDT",1732544779379,0.53,652.82,652.81,53.15]
["binance-futures","BNBUSDT",1732544812716,3.51,653.65,653.64,12.48]
["binance-futures","BNBUSDT",1732544852467,17.02,653.67,653.66,2.01]
["binance-futures","BNBUSDT",1732544873454,5.94,652.41,652.4,17.13]
["binance-futures","BNBUSDT",1732544923512,6.58,653.29,653.28,15.73]
["binance-futures","BNBUSDT",1732544971256,2.9,652.24,652.23,13.05]
["binance-futures","BNBUSDT",1732544992732,0.54,652.23,652.22,17.21]
["binance-futures","BNBUSDT",1732545046010,5.94,651.97,651.96,14.1]
["binance-futures","BNBUSDT",1732545054065,41.55,652.03,652.02,12.24]
["binance-futures","BNBUSDT",1732545102625,13.51,653.52,653.51,22.23]
["binance-futures","BNBUSDT",1732545155353,3.91,654.64,654.63,0.86]
["binance-futures","BNBUSDT",1732545159709,29.53,654.85,654.84,3.42]
["binance-futures","BNBUSDT",1732545225167,8.05,653.59,653.58,158.67]
["binance-futures","BNBUSDT",1732545256691,13.0,653.55,653.54,5.49]
["binance-futures","BNBUSDT",1732545296007,16.55,652.3,652.29,1.0]
["binance-futures","BNBUSDT",1732545317012,11.42,653.46,653.45,5.88]
["binance-futures","BNBUSDT",1732545361813,0.24,653.52,653.51,4.21]
["binance-futures","BNBUSDT",1732545402687,0.02,653.2,653.19,24.45]
["binance-futures","BNBUSDT",1732545422246,2.11,653.31,653.3,22.36]
["binance-futures","BNBUSDT",1732545474035,12.4,651.68,651.67,4.26]
["binance-futures","BNBUSDT",1732545483076,0.61,651.78,651.77,27.72]
["binance-futures","BNBUSDT",1732545530886,3.48,653.45,653.44,5.4]
["binance-futures","BNBUSDT",1732545585308,0.02,653.28,653.23,1.58]
["binance-futures","BNBUSDT",1732545627046,4.95,652.88,652.87,10.53]
["binance-futures","BNBUSDT",1732545656137,1.03,652.24,652.23,4.78]
["binance-futures","BNBUSDT",1732545686749,1.61,652.97,652.96,10.09]
["binance-futures","BNBUSDT",1732545701544,18.55,652.41,652.4,1.81]
["binance-futures","BNBUSDT",1732545745908,37.9,651.52,651.51,9.31]
["binance-futures","BNBUSDT",1732545792222,5.44,648.66,648.65,12.26]
["binance-futures","BNBUSDT",1732545829715,0.88,648.46,648.44,7.71]
["binance-futures","BNBUSDT",1732545846220,33.31,648.31,648.3,1.16]
["binance-futures","BNBUSDT",1732545872571,0.47,648.26,648.22,2.82]
["binance-futures","BNBUSDT",1732545935192,128.19,648.5,648.49,1.41]
["binance-futures","BNBUSDT",1732545946718,12.13,647.67,647.66,10.64]
["binance-futures","BNBUSDT",1732545975938,17.39,647.13,647.12,4.35]
["binance-futures","BNBUSDT",1732546034713,11.86,648.04,648.03,16.59]
["binance-futures","BNBUSDT",1732546039912,0.27,648.17,648.11,4.14]
["binance-futures","BNBUSDT",1732546089482,23.67,645.79,645.78,305.06]
["binance-futures","BNBUSDT",1732546139028,20.88,645.36,645.35,17.45]
["binance-futures","BNBUSDT",1732546147315,17.85,645.52,645.51,21.07]
["binance-futures","BNBUSDT",1732546190810,12.11,646.33,646.32,2.07]
["binance-futures","BNBUSDT",1732546242105,2.63,645.6,645.59,16.98]
["binance-futures","BNBUSDT",1732546245886,2.04,645.65,645.64,15.53]
["binance-futures","BNBUSDT",1732546306796,12.74,643.4,643.39,0.59]
["binance-futures","BNBUSDT",1732546335905,18.3,643.46,643.45,5.58]
["binance-futures","BNBUSDT",1732546371039,4.97,642.89,642.88,8.93]
["binance-futures","BNBUSDT",1732546390382,5.98,642.3,642.29,1.05]
["binance-futures","BNBUSDT",1732546434225,3.06,641.39,641.38,21.27]
["binance-futures","BNBUSDT",1732546470974,9.01,643.43,643.41,5.99]
["binance-futures","BNBUSDT",1732546487692,5.17,644.12,644.11,7.81]
["binance-futures","BNBUSDT",1732546535245,15.5,642.27,642.26,0.07]
["binance-futures","BNBUSDT",1732546542191,18.26,641.84,641.83,25.53]
["binance-futures","BNBUSDT",1732546586239,6.95,643.91,643.9,10.55]
["binance-futures","BNBUSDT",1732546636620,4.54,640.92,640.91,3.3]
["binance-futures","BNBUSDT",1732546640974,6.64,640.75,640.74,4.73]
["binance-futures","BNBUSDT",1732546679526,7.96,642.2,642.19,0.47]
["binance-futures","BNBUSDT",1732546730050,8.35,641.82,641.81,5.33]
["binance-futures","BNBUSDT",1732546745228,7.49,641.6,641.59,0.01]
["binance-futures","BNBUSDT",1732546786297,12.47,640.94,640.93,12.89]
["binance-futures","BNBUSDT",1732546830394,4.54,640.36,640.35,0.36]
["binance-futures","BNBUSDT",1732546847027,4.09,641.78,641.77,1.68]
["binance-futures","BNBUSDT",1732546884088,29.05,642.58,642.55,0.62]
["binance-futures","BNBUSDT",1732546910796,3.83,642.74,642.73,5.54]
["binance-futures","BNBUSDT",1732546971629,34.73,642.2,642.19,0.16]
["binance-futures","BNBUSDT",1732546983485,0.01,642.25,642.24,0.98]
["binance-futures","BNBUSDT",1732547012056,1.58,643.15,643.14,2.31]
["binance-futures","BNBUSDT",1732547071452,12.15,641.43,641.42,13.66]
["binance-futures","BNBUSDT",1732547077202,5.73,641.68,641.67,5.41]
["binance-futures","BNBUSDT",1732547129052,4.13,640.86,640.85,3.86]
["binance-futures","BNBUSDT",1732547178010,0.27,642.61,642.6,5.84]
["binance-futures","BNBUSDT",1732547185515,1.49,641.61,641.6,4.46]
["binance-futures","BNBUSDT",1732547229638,35.36,640.84,640.83,4.17]
["binance-futures","BNBUSDT",1732547247505,3.62,640.5,640.49,10.77]
["binance-futures","BNBUSDT",1732547287281,11.93,639.7,639.69,6.35]
["binance-futures","BNBUSDT",1732547348792,2.94,638.42,638.4,18.08]
["binance-futures","BNBUSDT",1732547377022,3.4,638.26,638.25,8.55]
["binance-futures","BNBUSDT",1732547388572,0.01,638.08,638.07,8.04]
["binance-futures","BNBUSDT",1732547416706,2.73,639.01,638.93,1.39]
["binance-futures","BNBUSDT",1732547475245,10.76,637.07,637.06,32.96]
["binance-futures","BNBUSDT",1732547513021,0.12,635.25,635.24,9.33]
["binance-futures","BNBUSDT",1732547528624,1.58,636.08,636.07,1.11]
["binance-futures","BNBUSDT",1732547554356,24.48,633.52,633.51,2.03]
["binance-futures","BNBUSDT",1732547582337,10.75,634.21,634.2,12.9]
["binance-futures","BNBUSDT",1732547626893,4.3,635.58,635.55,0.16]
["binance-futures","BNBUSDT",1732547677451,3.52,638.21,638.17,1.88]
["binance-futures","BNBUSDT",1732547681173,0.12,638.57,638.56,7.12]
["binance-futures","BNBUSDT",1732547719339,3.57,639.23,639.22,3.46]
["binance-futures","BNBUSDT",1732547768642,11.94,641.26,641.25,6.0]
["binance-futures","BNBUSDT",1732547783642,7.32,640.94,640.92,12.71]
["binance-futures","BNBUSDT",1732547825328,14.29,642.38,642.37,1.5]
["binance-futures","BNBUSDT",1732547869125,29.74,641.75,641.74,1.45]
["binance-futures","BNBUSDT",1732547887608,16.24,642.03,641.98,3.08]
["binance-futures","BNBUSDT",1732547925074,2.36,643.02,643.01,7.93]
["binance-futures","BNBUSDT",1732547952985,15.47,642.86,642.85,9.0]
["binance-futures","BNBUSDT",1732548017366,2.92,641.51,641.5,9.79]
["binance-futures","BNBUSDT",1732548027378,4.57,641.11,641.1,26.1]
["binance-futures","BNBUSDT",1732548058847,18.23,640.3,640.29,6.25]
["binance-futures","BNBUSDT",1732548117646,15.42,640.2,640.19,7.87]
["binance-futures","BNBUSDT",1732548124415,17.62,639.92,639.91,5.57]
["binance-futures","BNBUSDT",1732548174985,6.44,640.26,640.25,1.83]
["binance-futures","BNBUSDT",1732548190315,16.63,639.81,639.8,1.4]
["binance-futures","BNBUSDT",1732548232925,0.78,641.12,641.11,15.37]
["binance-futures","BNBUSDT",1732548281078,12.7,642.44,642.43,6.13]
["binance-futures","BNBUSDT",1732548299112,1.56,642.72,642.71,18.72]
["binance-futures","BNBUSDT",1732548337878,24.11,643.19,643.18,12.9]
["binance-futures","BNBUSDT",1732548367423,3.46,643.34,643.33,15.91]
["binance-futures","BNBUSDT",1732548432872,6.56,644.61,644.6,10.17]
["binance-futures","BNBUSDT",1732548444598,9.62,644.33,644.32,0.43]
["binance-futures","BNBUSDT",1732548475734,6.35,644.34,644.33,1.68]
["binance-futures","BNBUSDT",1732548539794,14.96,644.93,644.92,5.57]
["binance-futures","BNBUSDT",1732548557886,24.21,645.41,645.4,0.7]
["binance-futures","BNBUSDT",1732548600102,6.57,645.42,645.41,19.94]
["binance-futures","BNBUSDT",1732548627052,3.31,646.19,646.18,27.78]
["binance-futures","BNBUSDT",1732548655344,4.64,647.34,647.33,5.06]
["binance-futures","BNBUSDT",1732548700328,3.32,645.67,645.66,11.98]
["binance-futures","BNBUSDT",1732548730337,0.02,644.86,644.8,21.92]
["binance-futures","BNBUSDT",1732548755772,3.8,643.73,643.7,0.2]
["binance-futures","BNBUSDT",1732548795588,9.83,644.21,644.2,28.61]
["binance-futures","BNBUSDT",1732548845223,13.49,645.62,645.61,1.26]
["binance-futures","BNBUSDT",1732548856677,16.2,645.3,645.29,1.44]
["binance-futures","BNBUSDT",1732548900750,0.33,644.32,644.31,2.46]
["binance-futures","BNBUSDT",1732548946351,13.03,644.77,644.76,1.31]
["binance-futures","BNBUSDT",1732548965622,1.16,643.69,643.68,13.31]
["binance-futures","BNBUSDT",1732549004396,20.81,643.56,643.55,9.67]
["binance-futures","BNBUSDT",1732549031569,19.37,644.06,644.05,1.73]
["binance-futures","BNBUSDT",1732549097424,16.82,643.12,643.11,9.64]
["binance-futures","BNBUSDT",1732549107926,1.48,643.06,643.05,12.78]
["binance-futures","BNBUSDT",1732549141695,2.63,643.69,643.68,0.01]
["binance-futures","BNBUSDT",1732549207364,10.55,642.73,642.72,9.98]
["binance-futures","BNBUSDT",1732549212960,0.42,642.6,642.59,20.65]
["binance-futures","BNBUSDT",1732549264469,17.62,644.22,644.21,15.64]
["binance-futures","BNBUSDT",1732549279881,7.79,644.52,644.51,17.01]
["binance-futures","BNBUSDT",1732549323733,1.25,644.66,644.65,18.01]
["binance-futures","BNBUSDT",1732549372276,32.93,645.6,645.59,10.16]
["binance-futures","BNBUSDT",1732549391325,10.42,645.78,645.77,8.51]
["binance-futures","BNBUSDT",1732549430130,22.97,646.02,646.01,3.81]
["binance-futures","BNBUSDT",1732549472157,17.02,645.72,645.71,2.91]
["binance-futures","BNBUSDT",1732549525963,32.04,644.82,644.81,2.52]
["binance-futures","BNBUSDT",1732549538333,4.85,644.6,644.59,23.03]
["binance-futures","BNBUSDT",1732549569908,7.46,644.46,644.45,3.7]
["binance-futures","BNBUSDT",1732549632831,0.02,645.32,645.31,11.27]
["binance-futures","BNBUSDT",1732549651697,13.18,645.43,645.42,1.71]
["binance-futures","BNBUSDT",1732549694720,10.98,645.72,645.71,3.86]
["binance-futures","BNBUSDT",1732549723753,5.27,646.66,646.65,7.11]
["binance-futures","BNBUSDT",1732549753891,19.64,647.24,647.23,1.61]
["binance-futures","BNBUSDT",1732549801745,27.98,647.6,647.59,3.9]
["binance-futures","BNBUSDT",1732549833054,23.26,647.84,647.83,6.8]
["binance-futures","BNBUSDT",1732549858855,41.54,648.39,648.38,15.09]
["binance-futures","BNBUSDT",1732549900902,2.91,648.35,648.34,12.45]
["binance-futures","BNBUSDT",1732549953827,8.83,647.82,647.81,22.31]
["binance-futures","BNBUSDT",1732549964426,10.62,647.92,647.91,6.07]
["binance-futures","BNBUSDT",1732550011979,0.21,648.7,648.69,30.56]
["binance-futures","BNBUSDT",1732550059798,0.8,649.21,649.2,15.18]
["binance-futures","BNBUSDT",1732550079543,11.44,649.33,649.32,12.94]
["binance-futures","BNBUSDT",1732550118526,0.01,650.85,650.83,0.62]
["binance-futures","BNBUSDT",1732550146052,3.38,651.62,651.61,16.57]
["binance-futures","BNBUSDT",1732550174274,8.79,652.11,652.1,2.95]
["binance-futures","BNBUSDT",1732550219443,13.23,652.25,652.24,7.03]
["binance-futures","BNBUSDT",1732550248778,10.96,651.19,651.18,2.69]
["binance-futures","BNBUSDT",1732550274963,40.49,650.45,650.44,7.0]
["binance-futures","BNBUSDT",1732550314946,17.56,650.27,650.26,5.24]
["binance-futures","BNBUSDT",1732550365756,4.78,649.57,649.56,10.38]
["binance-futures","BNBUSDT",1732550420569,36.91,650.62,650.61,4.1]
["binance-futures","BNBUSDT",1732550429051,3.21,651.13,651.12,15.02]
["binance-futures","BNBUSDT",1732550475296,5.88,649.99,649.98,0.77]
["binance-futures","BNBUSDT",1732550505542,2.15,649.87,649.86,8.44]
["binance-futures","BNBUSDT",1732550530466,14.72,649.72,649.71,0.63]
["binance-futures","BNBUSDT",1732550571685,9.84,651.01,651.0,9.72]
["binance-futures","BNBUSDT",1732550621433,8.87,651.98,651.97,35.87]
["binance-futures","BNBUSDT",1732550633152,10.96,651.6,651.59,0.39]
["binance-futures","BNBUSDT",1732550676592,10.51,651.1,651.09,3.95]
["binance-futures","BNBUSDT",1732550724654,7.16,649.68,649.67,4.2]
["binance-futures","BNBUSDT",1732550743820,4.85,649.86,649.85,0.01]
["binance-futures","BNBUSDT",1732550780425,11.11,651.75,651.74,2.96]
["binance-futures","BNBUSDT",1732550810852,6.51,652.08,652.07,18.15]
["binance-futures","BNBUSDT",1732550840583,6.93,650.68,650.67,8.52]
["binance-futures","BNBUSDT",1732550885027,5.38,650.15,650.14,9.11]
["binance-futures","BNBUSDT",1732550917718,20.44,649.21,649.2,2.8]
["binance-futures","BNBUSDT",1732550944455,3.64,648.55,648.54,14.08]
["binance-futures","BNBUSDT",1732550985212,6.11,648.06,648.05,3.07]
["binance-futures","BNBUSDT",1732551037944,19.39,648.89,648.88,8.07]
["binance-futures","BNBUSDT",1732551048468,0.63,649.39,649.38,10.74]
["binance-futures","BNBUSDT",1732551093000,7.95,649.7,649.69,13.86]
["binance-futures","BNBUSDT",1732551142732,24.49,649.73,649.72,2.73]
["binance-futures","BNBUSDT",1732551161299,4.4,650.52,650.51,5.82]
["binance-futures","BNBUSDT",1732551200851,10.12,652.04,652.03,0.35]
["binance-futures","BNBUSDT",1732551231461,20.12,651.45,651.44,0.6]
["binance-futures","BNBUSDT",1732551260998,1.07,651.1,651.09,2.57]
["binance-futures","BNBUSDT",1732551311408,13.23,651.43,651.42,10.01]
["binance-futures","BNBUSDT",1732551343337,8.9,651.99,651.98,3.71]
["binance-futures","BNBUSDT",1732551368641,21.42,651.92,651.91,4.04]
["binance-futures","BNBUSDT",1732551423149,11.62,652.27,652.26,3.95]
["binance-futures","BNBUSDT",1732551462795,14.25,651.37,651.36,2.2]
["binance-futures","BNBUSDT",1732551475762,14.98,651.23,651.22,0.13]
["binance-futures","BNBUSDT",1732551523302,12.04,652.55,652.54,3.06]
["binance-futures","BNBUSDT",1732551574039,10.6,653.53,653.52,4.91]
["binance-futures","BNBUSDT",1732551606782,20.51,652.86,652.85,1.42]
["binance-futures","BNBUSDT",1732551632837,20.49,653.02,653.01,9.62]
["binance-futures","BNBUSDT",1732551676835,0.5,653.52,653.51,12.13]
["binance-futures","BNBUSDT",1732551731381,13.67,653.97,653.96,5.79]
["binance-futures","BNBUSDT",1732551742148,3.99,653.57,653.56,11.03]
["binance-futures","BNBUSDT",1732551791262,11.31,653.11,653.1,0.28]
["binance-futures","BNBUSDT",1732551844199,4.68,652.18,652.17,16.98]
["binance-futures","BNBUSDT",1732551865576,21.48,651.75,651.74,5.75]
["binance-futures","BNBUSDT",1732551906674,1.66,651.36,651.35,6.49]
["binance-futures","BNBUSDT",1732551955767,9.8,651.54,651.53,8.49]
["binance-futures","BNBUSDT",1732551980513,0.23,651.2,651.19,28.45]
["binance-futures","BNBUSDT",1732552017869,6.67,651.28,651.27,7.05]
["binance-futures","BNBUSDT",1732552053564,15.37,651.06,651.05,6.27]
["binance-futures","BNBUSDT",1732552083382,4.32,651.64,651.63,2.86]
["binance-futures","BNBUSDT",1732552128710,8.51,650.62,650.61,3.73]
["binance-futures","BNBUSDT",1732552185177,12.79,649.97,649.96,11.73]
["binance-futures","BNBUSDT",1732552198157,19.82,649.88,649.87,9.93]
["binance-futures","BNBUSDT",1732552243844,23.75,650.86,650.83,0.01]
["binance-futures","BNBUSDT",1732552293557,25.38,651.72,651.71,3.46]
["binance-futures","BNBUSDT",1732552312835,17.3,652.15,652.14,2.39]
["binance-futures","BNBUSDT",1732552353629,14.26,651.71,651.7,0.21]
["binance-futures","BNBUSDT",1732552405314,5.86,650.61,650.6,2.47]
["binance-futures","BNBUSDT",1732552427509,7.41,649.49,649.48,9.99]
["binance-futures","BNBUSDT",1732552465575,10.94,650.3,650.29,4.24]
["binance-futures","BNBUSDT",1732552499532,0.56,649.4,649.39,19.22]
["binance-futures","BNBUSDT",1732552525825,53.24,649.08,649.07,10.41]
["binance-futures","BNBUSDT",1732552582161,18.15,648.09,648.08,1.83]
["binance-futures","BNBUSDT",1732552622414,1.57,648.48,648.47,14.59]
["binance-futures","BNBUSDT",1732552636202,12.66,648.8,648.79,5.67]
["binance-futures","BNBUSDT",1732552699602,31.37,648.06,648.05,4.04]
["binance-futures","BNBUSDT",1732552737162,30.44,647.2,647.19,4.1]
["binance-futures","BNBUSDT",1732552771157,2.95,647.4,647.39,7.67]
["binance-futures","BNBUSDT",1732552801061,2.73,647.63,647.62,27.59]
["binance-futures","BNBUSDT",1732552848564,1.25,648.22,648.21,7.57]
["binance-futures","BNBUSDT",1732552903117,2.44,648.01,648.0,16.68]
["binance-futures","BNBUSDT",1732552915630,2.2,648.01,648.0,0.01]
["binance-futures","BNBUSDT",1732552966286,13.31,646.28,646.27,7.23]
["binance-futures","BNBUSDT",1732553018311,12.51,646.73,646.72,2.47]
["binance-futures","BNBUSDT",1732553040125,23.72,646.48,646.47,1.15]
["binance-futures","BNBUSDT",1732553081946,12.47,647.45,647.44,8.4]
["binance-futures","BNBUSDT",1732553131411,1.68,648.06,648.05,0.01]
["binance-futures","BNBUSDT",1732553157562,0.62,647.56,647.55,9.49]
["binance-futures","BNBUSDT",1732553195095,6.68,648.41,648.4,4.21]
["binance-futures","BNBUSDT",1732553228898,16.78,647.6,647.59,1.23]
["binance-futures","BNBUSDT",1732553253931,9.57,646.35,646.34,15.3]
["binance-futures","BNBUSDT",1732553300538,17.84,646.5,646.49,4.73]
["binance-futures","BNBUSDT",1732553355202,2.0,646.45,646.44,26.65]
["binance-futures","BNBUSDT",1732553368477,2.81,645.89,645.88,13.33]
["binance-futures","BNBUSDT",1732553417199,10.85,645.01,645.0,0.65]
["binance-futures","BNBUSDT",1732553468195,0.94,646.4,646.39,25.95]
["binance-futures","BNBUSDT",1732553503772,16.96,647.32,647.31,14.17]
["binance-futures","BNBUSDT",1732553530793,5.94,647.21,647.2,8.58]
["binance-futures","BNBUSDT",1732553581292,20.66,648.52,648.51,27.55]
["binance-futures","BNBUSDT",1732553605617,6.13,649.22,649.21,21.57]
["binance-futures","BNBUSDT",1732553644248,21.07,648.55,648.54,7.08]
["binance-futures","BNBUSDT",1732553698323,5.87,647.98,647.97,20.61]
["binance-futures","BNBUSDT",1732553713460,8.12,648.2,648.19,9.74]
["binance-futures","BNBUSDT",1732553781187,16.38,648.33,648.32,17.78]
["binance-futures","BNBUSDT",1732553829950,2.6,648.59,648.58,14.28]
["binance-futures","BNBUSDT",1732553842889,21.87,648.89,648.88,7.55]
["binance-futures","BNBUSDT",1732553916553,18.06,649.09,649.08,0.74]
["binance-futures","BNBUSDT",1732553962198,18.92,649.07,649.06,8.77]
["binance-futures","BNBUSDT",1732554005595,0.13,649.19,649.18,28.98]
["binance-futures","BNBUSDT",1732554034332,35.83,649.5,649.49,3.0]
["binance-futures","BNBUSDT",1732554084174,33.36,648.26,648.25,0.41]
["binance-futures","BNBUSDT",1732554121593,2.4,648.3,648.29,11.69]
["binance-futures","BNBUSDT",1732554144197,1.69,648.21,648.2,0.3]
["binance-futures","BNBUSDT",1732554194521,20.1,646.79,646.77,4.36]
["binance-futures","BNBUSDT",1732554244207,10.86,647.38,647.37,3.09]
["binance-futures","BNBUSDT",1732554264179,3.68,647.34,647.33,10.68]
["binance-futures","BNBUSDT",1732554306829,25.61,646.13,646.12,3.6]
["binance-futures","BNBUSDT",1732554356611,5.14,645.46,645.38,2.32]
["binance-futures","BNBUSDT",1732554380272,1.83,645.11,645.1,0.01]
["binance-futures","BNBUSDT",1732554417537,6.77,645.09,645.08,7.74]
["binance-futures","BNBUSDT",1732554451374,5.26,645.6,645.59,11.62]
["binance-futures","BNBUSDT",1732554477341,56.2,646.0,645.99,14.06]
["binance-futures","BNBUSDT",1732554540187,0.22,644.85,644.84,24.99]
["binance-futures","BNBUSDT",1732554581607,11.99,643.8,643.79,27.07]
["binance-futures","BNBUSDT",1732554594010,19.52,643.7,643.69,1.53]
["binance-futures","BNBUSDT",1732554641894,17.1,643.7,643.69,24.13]
["binance-futures","BNBUSDT",1732554691271,33.35,643.15,643.14,17.68]
["binance-futures","BNBUSDT",1732554724348,27.49,642.61,642.6,8.35]
["binance-futures","BNBUSDT",1732554748513,2.25,642.01,642.0,12.13]
["binance-futures","BNBUSDT",1732554796301,0.26,642.2,642.19,17.68]
["binance-futures","BNBUSDT",1732554834822,15.67,641.85,641.84,20.43]
["binance-futures","BNBUSDT",1732554856672,19.71,640.85,640.84,4.69]
["binance-futures","BNBUSDT",1732554902793,0.04,640.03,640.02,4.43]
["binance-futures","BNBUSDT",1732554914026,1.26,641.66,641.65,32.63]
["binance-futures","BNBUSDT",1732554970694,0.73,642.52,642.51,19.56]
["binance-futures","BNBUSDT",1732555009284,6.71,643.24,643.23,18.3]
["binance-futures","BNBUSDT",1732555020247,10.43,642.99,642.98,0.06]
["binance-futures","BNBUSDT",1732555080773,15.13,642.08,642.07,2.18]
["binance-futures","BNBUSDT",1732555116783,0.11,642.15,642.13,4.2]
["binance-futures","BNBUSDT",1732555150542,1.01,643.83,643.81,0.62]
["binance-futures","BNBUSDT",1732555176754,2.21,644.09,644.08,8.06]
["binance-futures","BNBUSDT",1732555223509,19.85,642.34,642.33,7.28]
["binance-futures","BNBUSDT",1732555259573,14.12,641.89,641.88,11.39]
["binance-futures","BNBUSDT",1732555281603,6.87,642.07,642.06,17.9]
["binance-futures","BNBUSDT",1732555327259,25.71,641.54,641.53,7.63]
["binance-futures","BNBUSDT",1732555339228,1.58,642.17,642.13,0.01]
["binance-futures","BNBUSDT",1732555397388,2.8,642.57,642.56,31.6]
["binance-futures","BNBUSDT",1732555438132,10.01,641.59,641.58,26.12]
["binance-futures","BNBUSDT",1732555488239,6.75,641.25,641.24,5.88]
["binance-futures","BNBUSDT",1732555512770,13.27,642.55,642.54,1.04]
["binance-futures","BNBUSDT",1732555548466,9.06,642.47,642.46,34.52]
["binance-futures","BNBUSDT",1732555595229,8.85,642.3,642.29,15.93]
["binance-futures","BNBUSDT",1732555608759,21.68,642.25,642.24,2.55]
["binance-futures","BNBUSDT",1732555661324,16.94,642.37,642.36,0.02]
["binance-futures","BNBUSDT",1732555699592,9.52,641.96,641.95,4.1]
["binance-futures","BNBUSDT",1732555724238,2.36,641.98,641.97,9.92]
["binance-futures","BNBUSDT",1732555787905,4.42,642.41,642.4,12.85]
["binance-futures","BNBUSDT",1732555824187,6.41,643.11,643.1,8.65]
["binance-futures","BNBUSDT",1732555858489,11.79,643.95,643.94,3.24]
["binance-futures","BNBUSDT",1732555884381,20.21,644.14,644.13,10.36]
["binance-futures","BNBUSDT",1732555932791,1.3,642.61,642.6,21.37]
["binance-futures","BNBUSDT",1732555971908,0.6,643.71,643.7,23.77]
["binance-futures","BNBUSDT",1732555994220,9.26,644.39,644.38,7.15]
["binance-futures","BNBUSDT",1732556046043,25.0,643.97,643.96,5.07]
["binance-futures","BNBUSDT",1732556060170,12.99,643.41,643.4,2.06]
["binance-futures","BNBUSDT",1732556122774,3.1,643.68,643.67,11.21]
["binance-futures","BNBUSDT",1732556165303,9.62,644.42,644.41,28.99]
["binance-futures","BNBUSDT",1732556176845,3.91,644.12,644.11,18.71]
["binance-futures","BNBUSDT",1732556238709,10.3,643.02,643.01,10.45]
["binance-futures","BNBUSDT",1732556276103,26.1,642.01,642.0,53.47]
["binance-futures","BNBUSDT",1732556311160,12.56,641.24,641.23,4.67]
["binance-futures","BNBUSDT",1732556337692,0.32,641.19,641.18,23.11]
["binance-futures","BNBUSDT",1732556389978,0.46,641.35,641.34,20.16]
["binance-futures","BNBUSDT",1732556430947,2.53,640.84,640.83,11.74]
["binance-futures","BNBUSDT",1732556454663,10.39,641.08,641.07,20.55]
["binance-futures","BNBUSDT",1732556502104,15.87,640.38,640.37,5.03]
["binance-futures","BNBUSDT",1732556514459,15.16,640.28,640.27,26.91]
["binance-futures","BNBUSDT",1732556584932,4.18,641.23,641.22,38.26]
["binance-futures","BNBUSDT",1732556610221,3.13,640.75,640.74,15.93]
["binance-futures","BNBUSDT",1732556622599,17.59,640.44,640.43,7.44]
["binance-futures","BNBUSDT",1732556685142,1.97,639.88,639.87,15.77]
["binance-futures","BNBUSDT",1732556720337,1.89,638.86,638.85,14.81]
["binance-futures","BNBUSDT",1732556770529,9.19,639.55,639.54,8.08]
["binance-futures","BNBUSDT",1732556783331,1.99,639.51,639.5,16.8]
["binance-futures","BNBUSDT",1732556835040,12.0,641.21,641.2,1.98]
["binance-futures","BNBUSDT",1732556849106,12.9,641.57,641.56,7.68]
["binance-futures","BNBUSDT",1732556894559,6.71,642.51,642.5,40.97]
["binance-futures","BNBUSDT",1732556959084,14.39,641.26,641.25,7.22]
["binance-futures","BNBUSDT",1732556999884,1.8,641.39,641.38,18.94]
["binance-futures","BNBUSDT",1732557035515,23.67,642.37,642.36,7.43]
["binance-futures","BNBUSDT",1732557062973,10.74,642.32,642.31,22.71]
["binance-futures","BNBUSDT",1732557118872,7.65,642.52,642.51,2.82]
["binance-futures","BNBUSDT",1732557160519,0.95,643.03,643.02,20.86]
["binance-futures","BNBUSDT",1732557188651,21.71,643.26,643.25,1.06]
["binance-futures","BNBUSDT",1732557245427,20.39,643.12,643.11,20.73]
["binance-futures","BNBUSDT",1732557260132,21.88,643.21,643.2,7.47]
["binance-futures","BNBUSDT",1732557318412,5.59,642.55,642.54,24.19]
["binance-futures","BNBUSDT",1732557380076,4.14,643.42,643.41,12.88]
["binance-futures","BNBUSDT",1732557391654,6.62,643.3,643.29,15.43]
["binance-futures","BNBUSDT",1732557460511,6.74,644.39,644.38,21.13]
["binance-futures","BNBUSDT",1732557506715,2.08,643.96,643.95,18.16]
["binance-futures","BNBUSDT",1732557551095,8.51,643.94,643.93,30.4]
["binance-futures","BNBUSDT",1732557586102,11.79,644.02,644.01,20.13]
["binance-futures","BNBUSDT",1732557644831,6.56,643.69,643.68,24.87]
["binance-futures","BNBUSDT",1732557686324,1.34,643.44,643.43,32.34]
["binance-futures","BNBUSDT",1732557713012,22.4,643.17,643.16,4.92]
["binance-futures","BNBUSDT",1732557740105,1.63,642.6,642.59,18.26]
["binance-futures","BNBUSDT",1732557780079,36.04,642.91,642.9,12.51]
["binance-futures","BNBUSDT",1732557815628,6.5,643.53,643.52,2.0]
["binance-futures","BNBUSDT",1732557883161,16.4,644.81,644.8,0.55]
["binance-futures","BNBUSDT",1732557896118,9.97,645.48,645.47,4.5]
["binance-futures","BNBUSDT",1732557935301,21.9,645.1,645.09,3.99]
["binance-futures","BNBUSDT",1732557998574,0.86,644.78,644.77,8.41]
["binance-futures","BNBUSDT",1732558012469,1.9,644.26,644.25,6.68]
["binance-futures","BNBUSDT",1732558069049,5.56,644.38,644.37,15.99]
["binance-futures","BNBUSDT",1732558124205,0.18,645.52,645.51,10.64]
["binance-futures","BNBUSDT",1732558140303,31.95,645.49,645.48,18.45]
["binance-futures","BNBUSDT",1732558188645,4.06,645.78,645.77,32.33]
["binance-futures","BNBUSDT",1732558259845,9.33,645.5,645.49,4.3]
["binance-futures","BNBUSDT",1732558298953,9.97,645.45,645.44,7.26]
["binance-futures","BNBUSDT",1732558338029,10.03,645.77,645.76,5.73]
["binance-futures","BNBUSDT",1732558367411,22.03,645.92,645.91,5.84]
["binance-futures","BNBUSDT",1732558424017,2.98,646.63,646.62,16.62]
["binance-futures","BNBUSDT",1732558472568,11.16,646.51,646.5,13.9]
["binance-futures","BNBUSDT",1732558502020,5.49,646.57,646.56,44.78]
["binance-futures","BNBUSDT",1732558555845,13.22,646.68,646.67,3.01]
["binance-futures","BNBUSDT",1732558569059,4.71,646.84,646.83,19.01]
["binance-futures","BNBUSDT",1732558626078,10.52,645.96,645.95,6.22]
["binance-futures","BNBUSDT",1732558684788,18.24,647.35,647.34,21.14]
["binance-futures","BNBUSDT",1732558694818,8.21,647.39,647.38,0.45]
["binance-futures","BNBUSDT",1732558771563,36.64,647.21,647.2,108.65]
["binance-futures","BNBUSDT",1732558813070,1.94,646.86,646.85,9.47]
["binance-futures","BNBUSDT",1732558827171,0.29,646.5,646.49,14.02]
["binance-futures","BNBUSDT",1732558879582,9.94,646.01,646.0,33.89]
["binance-futures","BNBUSDT",1732558932910,2.26,644.81,644.8,55.85]
["binance-futures","BNBUSDT",1732558971956,14.74,644.4,644.39,5.84]
["binance-futures","BNBUSDT",1732558995890,14.64,645.02,645.01,11.44]
["binance-futures","BNBUSDT",1732559024916,2.9,645.35,645.34,13.73]
["binance-futures","BNBUSDT",1732559064972,14.42,646.02,646.01,12.41]
["binance-futures","BNBUSDT",1732559126784,14.26,645.71,645.7,0.21]
["binance-futures","BNBUSDT",1732559159675,21.04,645.29,645.28,9.31]
["binance-futures","BNBUSDT",1732559196429,15.81,645.06,645.05,6.46]
["binance-futures","BNBUSDT",1732559243218,7.0,644.84,644.83,7.27]
["binance-futures","BNBUSDT",1732559308341,16.55,644.78,644.77,2.32]
["binance-futures","BNBUSDT",1732559322237,28.3,644.55,644.54,82.0]
["binance-futures","BNBUSDT",1732559381457,16.96,644.42,644.41,3.61]
["binance-futures","BNBUSDT",1732559436636,6.65,644.88,644.87,11.35]
["binance-futures","BNBUSDT",1732559454123,22.89,644.34,644.33,1.6]
["binance-futures","BNBUSDT",1732559503957,3.58,644.61,644.6,18.49]
["binance-futures","BNBUSDT",1732559531720,17.95,644.74,644.73,1.81]
["binance-futures","BNBUSDT",1732559572577,7.77,644.86,644.85,14.38]
["binance-futures","BNBUSDT",1732559659056,23.87,644.73,644.72,4.58]
["binance-futures","BNBUSDT",1732559692993,32.38,644.84,644.83,7.82]
["binance-futures","BNBUSDT",1732559752815,12.32,644.4,644.39,3.32]
["binance-futures","BNBUSDT",1732559754264,15.33,644.4,644.39,18.11]
["binance-futures","BNBUSDT",1732559822601,22.08,644.17,644.16,11.18]
["binance-futures","BNBUSDT",1732559885273,2.89,644.03,644.02,13.43]
["binance-futures","BNBUSDT",1732559900568,14.32,644.16,644.15,15.74]
["binance-futures","BNBUSDT",1732559968899,3.47,644.67,644.66,18.41]
["binance-futures","BNBUSDT",1732559994163,7.77,644.72,644.71,7.62]
["binance-futures","BNBUSDT",1732560050583,14.19,644.64,644.63,9.11]
["binance-futures","BNBUSDT",1732560101171,6.37,644.44,644.43,24.96]
["binance-futures","BNBUSDT",1732560169094,4.02,643.09,643.08,28.63]
["binance-futures","BNBUSDT",1732560185190,0.02,643.21,643.2,11.44]
["binance-futures","BNBUSDT",1732560245796,38.71,643.14,643.13,2.72]
["binance-futures","BNBUSDT",1732560306785,56.9,642.3,642.29,11.03]
["binance-futures","BNBUSDT",1732560323370,17.67,642.79,642.78,2.91]
["binance-futures","BNBUSDT",1732560375219,15.35,642.66,642.65,0.64]
["binance-futures","BNBUSDT",1732560407289,3.97,642.58,642.57,20.98]
["binance-futures","BNBUSDT",1732560447014,12.68,642.01,642.0,25.01]
["binance-futures","BNBUSDT",1732560500251,22.06,640.99,640.98,1.26]
["binance-futures","BNBUSDT",1732560536447,14.13,640.82,640.81,17.24]
["binance-futures","BNBUSDT",1732560574050,3.99,641.15,641.14,19.44]
["binance-futures","BNBUSDT",1732560621216,1.35,641.94,641.93,17.6]
["binance-futures","BNBUSDT",1732560685403,1.65,642.93,642.92,19.13]
["binance-futures","BNBUSDT",1732560699927,5.07,643.1,643.09,7.6]
["binance-futures","BNBUSDT",1732560759511,29.0,642.38,642.37,1.94]
["binance-futures","BNBUSDT",1732560819594,0.73,642.22,642.21,13.41]
["binance-futures","BNBUSDT",1732560841018,4.99,642.27,642.26,18.84]
["binance-futures","BNBUSDT",1732560898401,5.44,641.78,641.77,25.37]
["binance-futures","BNBUSDT",1732560926124,19.58,642.6,642.59,9.49]
["binance-futures","BNBUSDT",1732560969877,2.05,642.34,642.33,18.25]
["binance-futures","BNBUSDT",1732561033870,25.35,642.72,642.71,5.24]
["binance-futures","BNBUSDT",1732561073120,26.03,643.02,643.01,2.67]
["binance-futures","BNBUSDT",1732561112114,17.4,642.78,642.77,1.19]
["binance-futures","BNBUSDT",1732561168446,1.61,642.65,642.64,35.95]
["binance-futures","BNBUSDT",1732561242418,27.91,642.04,642.03,1.13]
["binance-futures","BNBUSDT",1732561271361,1.76,641.83,641.82,20.76]
["binance-futures","BNBUSDT",1732561312113,21.31,641.68,641.67,8.09]
["binance-futures","BNBUSDT",1732561371118,9.16,641.77,641.76,4.53]
["binance-futures","BNBUSDT",1732561389537,4.0,641.59,641.58,7.88]
["binance-futures","BNBUSDT",1732561446428,2.74,642.17,642.16,7.41]
["binance-futures","BNBUSDT",1732561495223,7.96,642.55,642.54,13.4]
["binance-futures","BNBUSDT",1732561559203,15.42,641.07,641.06,4.85]
["binance-futures","BNBUSDT",1732561573094,7.44,641.02,641.01,8.78]
["binance-futures","BNBUSDT",1732561617653,0.01,642.04,642.03,16.82]
["binance-futures","BNBUSDT",1732561677682,2.1,643.08,643.07,23.27]
["binance-futures","BNBUSDT",1732561693794,11.41,643.43,643.42,4.34]
["binance-futures","BNBUSDT",1732561743336,20.4,643.85,643.84,28.62]
["binance-futures","BNBUSDT",1732561775062,7.6,643.06,643.05,10.12]
["binance-futures","BNBUSDT",1732561819210,1.94,642.61,642.6,12.81]
["binance-futures","BNBUSDT",1732561881067,7.49,643.22,643.21,15.91]
["binance-futures","BNBUSDT",1732561917129,5.43,642.97,642.96,10.0]
["binance-futures","BNBUSDT",1732561959956,3.59,643.32,643.31,14.21]
["binance-futures","BNBUSDT",1732562015101,13.46,643.52,643.51,8.83]
["binance-futures","BNBUSDT",1732562098844,5.92,643.23,643.22,5.07]
["binance-futures","BNBUSDT",1732562113385,23.65,643.26,643.25,1.28]
["binance-futures","BNBUSDT",1732562177614,4.38,642.92,642.91,8.55]
["binance-futures","BNBUSDT",1732562237705,12.4,643.92,643.91,7.88]
["binance-futures","BNBUSDT",1732562254863,4.63,644.02,644.01,14.45]
["binance-futures","BNBUSDT",1732562311941,11.84,643.42,643.41,23.89]
["binance-futures","BNBUSDT",1732562347804,18.62,643.34,643.33,0.05]
["binance-futures","BNBUSDT",1732562392008,15.71,642.85,642.84,3.51]
["binance-futures","BNBUSDT",1732562449459,8.23,641.59,641.58,19.13]
["binance-futures","BNBUSDT",1732562481440,40.57,640.87,640.86,22.72]
["binance-futures","BNBUSDT",1732562514390,1.78,640.27,640.26,15.08]
["binance-futures","BNBUSDT",1732562574588,1.75,640.92,640.91,20.13]
["binance-futures","BNBUSDT",1732562623836,3.05,640.56,640.47,1.58]
["binance-futures","BNBUSDT",1732562651631,15.03,640.57,640.56,2.89]
["binance-futures","BNBUSDT",1732562688793,9.37,641.07,641.06,42.58]
["binance-futures","BNBUSDT",1732562742112,3.68,642.35,642.34,21.81]
["binance-futures","BNBUSDT",1732562771720,1.26,643.19,643.18,27.01]
["binance-futures","BNBUSDT",1732562806253,7.71,643.39,643.38,4.04]
["binance-futures","BNBUSDT",1732562852674,10.01,642.67,642.66,1.94]
["binance-futures","BNBUSDT",1732562919749,5.14,643.89,643.88,18.11]
["binance-futures","BNBUSDT",1732562936483,7.23,644.03,644.02,6.32]
["binance-futures","BNBUSDT",1732562990057,22.95,644.87,644.86,18.82]
["binance-futures","BNBUSDT",1732563050764,21.22,645.01,645.0,6.01]
["binance-futures","BNBUSDT",1732563070967,5.66,645.53,645.52,34.47]
["binance-futures","BNBUSDT",1732563121389,8.13,644.76,644.75,10.14]
["binance-futures","BNBUSDT",1732563149831,4.3,644.49,644.48,29.73]
["binance-futures","BNBUSDT",1732563190934,4.94,644.86,644.85,23.76]
["binance-futures","BNBUSDT",1732563250750,28.46,645.88,645.87,7.21]
["binance-futures","BNBUSDT",1732563288230,7.05,645.35,645.34,10.22]
["binance-futures","BNBUSDT",1732563321956,3.97,644.96,644.95,17.02]
["binance-futures","BNBUSDT",1732563365653,13.38,644.95,644.94,9.87]
["binance-futures","BNBUSDT",1732563427749,0.58,644.31,644.3,69.66]
["binance-futures","BNBUSDT",1732563442758,3.73,644.05,644.04,28.14]
["binance-futures","BNBUSDT",1732563490198,0.01,644.63,644.62,18.07]
["binance-futures","BNBUSDT",1732563552654,33.08,644.48,644.47,4.84]
["binance-futures","BNBUSDT",1732563572507,34.83,644.37,644.36,3.95]
["binance-futures","BNBUSDT",1732563624332,13.25,645.06,645.05,3.08]
["binance-futures","BNBUSDT",1732563672724,0.27,645.33,645.32,25.88]
["binance-futures","BNBUSDT",1732563697195,7.16,645.41,645.4,4.34]
["binance-futures","BNBUSDT",1732563755797,22.75,646.08,646.07,2.14]
["binance-futures","BNBUSDT",1732563791879,31.96,646.05,646.04,2.89]
["binance-futures","BNBUSDT",1732563834335,19.73,645.61,645.6,3.26]
["binance-futures","BNBUSDT",1732563902961,1.12,646.1,646.09,21.78]
["binance-futures","BNBUSDT",1732563956178,0.64,646.38,646.37,7.47]
["binance-futures","BNBUSDT",1732563990349,16.33,646.19,646.18,0.98]
["binance-futures","BNBUSDT",1732564033594,19.37,645.74,645.73,15.89]
["binance-futures","BNBUSDT",1732564091133,4.95,645.03,645.02,16.39]
["binance-futures","BNBUSDT",1732564126857,6.25,644.21,644.18,0.01]
["binance-futures","BNBUSDT",1732564163564,15.61,644.36,644.35,9.8]
["binance-futures","BNBUSDT",1732564218815,16.19,644.76,644.75,7.16]
["binance-futures","BNBUSDT",1732564295971,6.14,644.95,644.94,13.46]
["binance-futures","BNBUSDT",1732564312389,6.72,645.12,645.11,18.17]
["binance-futures","BNBUSDT",1732564368885,7.9,644.91,644.9,30.46]
["binance-futures","BNBUSDT",1732564442697,1.38,644.74,644.73,10.97]
["binance-futures","BNBUSDT",1732564465494,1.69,644.58,644.57,19.47]
["binance-futures","BNBUSDT",1732564526425,1.72,645.03,645.02,15.41]
["binance-futures","BNBUSDT",1732564565510,12.34,645.09,645.08,1.82]
["binance-futures","BNBUSDT",1732564607674,14.08,644.4,644.39,3.01]
["binance-futures","BNBUSDT",1732564671116,13.89,644.4,644.39,11.5]
["binance-futures","BNBUSDT",1732564711867,0.17,644.21,644.2,14.73]
["binance-futures","BNBUSDT",1732564756956,39.14,644.18,644.17,1.38]
["binance-futures","BNBUSDT",1732564813898,36.09,643.49,643.48,14.58]
["binance-futures","BNBUSDT",1732564877224,7.29,643.14,643.13,11.13]
["binance-futures","BNBUSDT",1732564890936,4.17,643.84,643.83,19.6]
["binance-futures","BNBUSDT",1732564943404,7.03,644.47,644.46,20.62]
["binance-futures","BNBUSDT",1732565004213,14.78,643.36,643.35,4.42]
["binance-futures","BNBUSDT",1732565036065,0.85,642.55,642.54,14.14]
["binance-futures","BNBUSDT",1732565066421,18.29,643.13,643.12,4.31]
["binance-futures","BNBUSDT",1732565112490,3.75,642.7,642.69,8.46]
["binance-futures","BNBUSDT",1732565134677,3.61,643.63,643.62,24.73]
["binance-futures","BNBUSDT",1732565188867,52.53,644.94,644.93,24.08]
["binance-futures","BNBUSDT",1732565236227,1.91,644.8,644.77,0.22]
["binance-futures","BNBUSDT",1732565255663,1.86,644.97,644.96,20.49]
["binance-futures","BNBUSDT",1732565315953,10.01,645.25,645.24,11.61]
["binance-futures","BNBUSDT",1732565366064,3.97,645.75,645.74,9.02]
["binance-futures","BNBUSDT",1732565379144,3.77,645.91,645.9,16.28]
["binance-futures","BNBUSDT",1732565443465,3.63,646.29,646.28,12.22]
["binance-futures","BNBUSDT",1732565485037,11.16,644.73,644.72,10.37]
["binance-futures","BNBUSDT",1732565522671,16.88,644.61,644.6,0.99]
["binance-futures","BNBUSDT",1732565560787,1.56,645.03,645.02,17.16]
["binance-futures","BNBUSDT",1732565606938,1.02,646.02,646.01,11.38]
["binance-futures","BNBUSDT",1732565631342,20.52,646.23,646.22,1.12]
["binance-futures","BNBUSDT",1732565688081,16.92,645.82,645.81,0.07]
["binance-futures","BNBUSDT",1732565738783,14.31,646.03,646.02,0.94]
["binance-futures","BNBUSDT",1732565804471,5.76,645.37,645.36,18.21]
["binance-futures","BNBUSDT",1732565825865,0.81,645.29,645.28,19.0]
["binance-futures","BNBUSDT",1732565883411,21.35,645.29,645.28,1.16]
["binance-futures","BNBUSDT",1732565933531,5.71,645.57,645.56,14.6]
["binance-futures","BNBUSDT",1732565957686,6.52,645.44,645.43,4.15]
["binance-futures","BNBUSDT",1732566020350,20.22,644.53,644.52,0.02]
["binance-futures","BNBUSDT",1732566053953,1.96,643.9,643.89,17.85]
["binance-futures","BNBUSDT",1732566090139,0.78,643.8,643.79,21.69]
["binance-futures","BNBUSDT",1732566154824,1.46,643.52,643.51,15.02]
["binance-futures","BNBUSDT",1732566212663,8.92,644.2,644.19,2.46]
["binance-futures","BNBUSDT",1732566229385,13.35,644.19,644.18,2.64]
["binance-futures","BNBUSDT",1732566292535,9.26,644.58,644.57,6.55]
["binance-futures","BNBUSDT",1732566357142,2.2,645.47,645.46,23.34]
["binance-futures","BNBUSDT",1732566393054,27.21,645.3,645.29,1.16]
["binance-futures","BNBUSDT",1732566431741,5.3,645.19,645.18,10.34]
["binance-futures","BNBUSDT",1732566487808,8.4,644.63,644.62,2.95]
["binance-futures","BNBUSDT",1732566515293,14.11,644.78,644.77,16.91]
["binance-futures","BNBUSDT",1732566585992,5.07,644.3,644.29,2.12]
["binance-futures","BNBUSDT",1732566644442,7.08,644.99,644.98,21.73]
["binance-futures","BNBUSDT",1732566665174,14.63,645.32,645.31,6.21]
["binance-futures","BNBUSDT",1732566733959,6.7,646.07,646.06,22.39]
["binance-futures","BNBUSDT",1732566791629,39.91,646.69,646.68,0.93]
["binance-futures","BNBUSDT",1732566805679,7.01,646.43,646.42,19.1]
["binance-futures","BNBUSDT",1732566878055,2.59,646.99,646.98,21.04]
["binance-futures","BNBUSDT",1732566927259,13.16,647.24,647.23,6.77]
["binance-futures","BNBUSDT",1732566967242,5.9,647.14,647.13,0.7]
["binance-futures","BNBUSDT",1732567007409,13.43,647.09,647.08,13.46]
["binance-futures","BNBUSDT",1732567056109,12.26,646.95,646.94,4.14]
["binance-futures","BNBUSDT",1732567084231,0.71,646.97,646.96,25.43]
["binance-futures","BNBUSDT",1732567150251,7.03,647.19,647.18,15.52]
["binance-futures","BNBUSDT",1732567209072,21.5,646.89,646.88,7.21]
["binance-futures","BNBUSDT",1732567229720,36.28,646.97,646.96,16.93]
["binance-futures","BNBUSDT",1732567302575,2.18,646.91,646.9,22.96]
["binance-futures","BNBUSDT",1732567371037,0.82,646.52,646.51,19.75]
["binance-futures","BNBUSDT",1732567444765,20.66,645.59,645.58,7.22]
["binance-futures","BNBUSDT",1732567467279,56.69,644.81,644.8,1.5]
["binance-futures","BNBUSDT",1732567505808,22.85,643.97,643.96,44.0]
["binance-futures","BNBUSDT",1732567552896,3.68,644.49,644.48,31.84]
["binance-futures","BNBUSDT",1732567571733,0.63,644.45,644.44,34.28]
["binance-futures","BNBUSDT",1732567635371,1.68,645.36,645.35,8.99]
["binance-futures","BNBUSDT",1732567686358,6.03,645.18,645.17,10.13]
["binance-futures","BNBUSDT",1732567700983,5.95,645.05,645.04,17.62]
["binance-futures","BNBUSDT",1732567771614,8.54,644.37,644.36,1.64]
["binance-futures","BNBUSDT",1732567818465,4.62,644.61,644.6,30.51]
["binance-futures","BNBUSDT",1732567856862,4.48,644.88,644.87,11.84]
["binance-futures","BNBUSDT",1732567890992,15.95,645.01,645.0,9.05]
["binance-futures","BNBUSDT",1732567939865,13.75,644.87,644.86,4.04]
["binance-futures","BNBUSDT",1732567966137,1.16,645.31,645.3,8.72]
["binance-futures","BNBUSDT",1732568026484,3.82,644.14,644.13,27.02]
["binance-futures","BNBUSDT",1732568074901,13.13,644.31,644.3,1.74]
["binance-futures","BNBUSDT",1732568094416,1.9,644.8,644.79,13.42]
["binance-futures","BNBUSDT",1732568157405,0.07,645.42,645.41,23.92]
["binance-futures","BNBUSDT",1732568210421,2.07,645.49,645.48,21.95]
["binance-futures","BNBUSDT",1732568225306,24.54,645.07,645.06,15.43]
["binance-futures","BNBUSDT",1732568297722,40.89,645.93,645.92,251.05]
["binance-futures","BNBUSDT",1732568347716,0.7,646.35,646.34,14.41]
["binance-futures","BNBUSDT",1732568377086,4.41,645.97,645.96,18.62]
["binance-futures","BNBUSDT",1732568408374,1.83,646.19,646.18,11.85]
["binance-futures","BNBUSDT",1732568454535,5.48,646.21,646.2,20.39]
["binance-futures","BNBUSDT",1732568476206,10.91,646.46,646.45,3.54]
["binance-futures","BNBUSDT",1732568533949,0.82,647.31,647.3,22.75]
["binance-futures","BNBUSDT",1732568586045,12.15,647.05,647.04,2.11]
["binance-futures","BNBUSDT",1732568604410,17.43,646.88,646.87,0.84]
["binance-futures","BNBUSDT",1732568697164,3.19,646.12,646.11,12.07]
["binance-futures","BNBUSDT",1732568733436,1.99,645.78,645.77,23.64]
["binance-futures","BNBUSDT",1732568749532,2.37,645.81,645.8,15.73]
["binance-futures","BNBUSDT",1732568823421,0.33,645.27,645.26,27.35]
["binance-futures","BNBUSDT",1732568876510,34.47,644.45,644.44,5.43]
["binance-futures","BNBUSDT",1732568923052,297.25,643.34,643.33,3.2]
["binance-futures","BNBUSDT",1732568937458,237.53,642.97,642.96,25.85]
["binance-futures","BNBUSDT",1732568997643,16.95,643.72,643.71,7.28]
["binance-futures","BNBUSDT",1732569051381,48.37,643.49,643.48,4.07]
["binance-futures","BNBUSDT",1732569064535,27.26,643.45,643.44,1.77]
["binance-futures","BNBUSDT",1732569136338,1.25,643.38,643.37,16.49]
["binance-futures","BNBUSDT",1732569187706,28.36,643.72,643.71,0.14]
["binance-futures","BNBUSDT",1732569230198,17.41,642.85,642.84,4.41]
["binance-futures","BNBUSDT",1732569269045,11.8,643.05,643.04,11.19]
["binance-futures","BNBUSDT",1732569333920,1.67,643.37,643.36,27.06]
["binance-futures","BNBUSDT",1732569376426,13.94,642.61,642.6,4.5]
["binance-futures","BNBUSDT",1732569406807,21.45,642.01,642.0,71.63]
["binance-futures","BNBUSDT",1732569456675,3.61,640.57,640.56,10.66]
["binance-futures","BNBUSDT",1732569475301,22.74,641.5,641.49,1.73]
["binance-futures","BNBUSDT",1732569538455,7.88,641.88,641.87,21.93]
["binance-futures","BNBUSDT",1732569586805,20.62,642.77,642.76,15.32]
["binance-futures","BNBUSDT",1732569601204,4.28,642.28,642.27,23.89]
["binance-futures","BNBUSDT",1732569667320,0.49,641.43,641.42,30.05]
["binance-futures","BNBUSDT",1732569712462,23.0,640.52,640.51,0.19]
["binance-futures","BNBUSDT",1732569747341,26.59,640.32,640.31,4.88]
["binance-futures","BNBUSDT",1732569783493,18.77,640.51,640.5,10.75]
["binance-futures","BNBUSDT",1732569852636,6.01,640.74,640.73,7.32]
["binance-futures","BNBUSDT",1732569859435,13.3,640.44,640.43,3.8]
["binance-futures","BNBUSDT",1732569918274,9.95,640.56,640.55,20.26]
["binance-futures","BNBUSDT",1732569988405,13.79,640.53,640.52,12.26]
["binance-futures","BNBUSDT",1732569992351,43.31,640.34,640.33,1.31]
["binance-futures","BNBUSDT",1732570079525,2.37,640.29,640.28,18.18]
["binance-futures","BNBUSDT",1732570113180,22.17,640.98,640.97,3.43]
["binance-futures","BNBUSDT",1732570128162,8.87,640.56,640.55,13.81]
["binance-futures","BNBUSDT",1732570219484,8.8,639.72,639.71,0.6]
["binance-futures","BNBUSDT",1732570245702,375.09,639.19,639.18,45.38]
["binance-futures","BNBUSDT",1732570295884,20.67,639.45,639.44,5.55]
["binance-futures","BNBUSDT",1732570312917,8.55,639.15,639.14,17.25]
["binance-futures","BNBUSDT",1732570376135,13.56,639.71,639.7,100.17]
["binance-futures","BNBUSDT",1732570384616,6.34,639.56,639.55,16.77]
["binance-futures","BNBUSDT",1732570438043,33.71,638.53,638.52,15.63]
["binance-futures","BNBUSDT",1732570499874,8.82,638.89,638.88,20.85]
["binance-futures","BNBUSDT",1732570541157,19.7,639.14,639.13,1.1]
["binance-futures","BNBUSDT",1732570574937,5.3,638.09,638.08,19.54]
["binance-futures","BNBUSDT",1732570606396,15.96,637.99,637.98,5.91]
["binance-futures","BNBUSDT",1732570658784,4.58,637.42,637.41,8.12]
["binance-futures","BNBUSDT",1732570695863,11.31,637.33,637.32,5.89]
["binance-futures","BNBUSDT",1732570724203,11.68,636.9,636.89,17.23]
["binance-futures","BNBUSDT",1732570775050,18.13,636.71,636.7,3.21]
["binance-futures","BNBUSDT",1732570793566,16.66,636.78,636.77,5.9]
["binance-futures","BNBUSDT",1732570849870,8.34,637.34,637.33,20.82]
["binance-futures","BNBUSDT",1732570894317,37.14,637.11,637.1,10.14]
["binance-futures","BNBUSDT",1732570907433,32.57,637.45,637.44,54.22]
["binance-futures","BNBUSDT",1732570973756,0.01,636.94,636.93,3.24]
["binance-futures","BNBUSDT",1732571016756,0.53,636.78,636.72,43.35]
["binance-futures","BNBUSDT",1732571024296,2.46,636.67,636.66,31.73]
["binance-futures","BNBUSDT",1732571077478,29.82,635.37,635.36,26.51]
["binance-futures","BNBUSDT",1732571126569,14.36,635.71,635.7,9.4]
["binance-futures","BNBUSDT",1732571160048,4.51,635.35,635.34,16.03]
["binance-futures","BNBUSDT",1732571183640,36.13,634.73,634.72,6.14]
["binance-futures","BNBUSDT",1732571202826,2.39,635.87,635.77,0.15]
["binance-futures","BNBUSDT",1732571238366,26.76,635.16,635.15,1.78]
["binance-futures","BNBUSDT",1732571304035,1.5,636.36,636.35,14.83]
["binance-futures","BNBUSDT",1732571334075,7.46,636.62,636.61,0.06]
["binance-futures","BNBUSDT",1732571344497,3.61,635.95,635.94,17.17]
["binance-futures","BNBUSDT",1732571378656,18.59,634.53,634.52,2.5]
["binance-futures","BNBUSDT",1732571444837,14.96,635.0,634.99,6.87]
["binance-futures","BNBUSDT",1732571490370,2.33,635.37,635.36,24.59]
["binance-futures","BNBUSDT",1732571506885,5.76,635.97,635.96,26.91]
["binance-futures","BNBUSDT",1732571555949,24.9,635.7,635.69,25.88]
["binance-futures","BNBUSDT",1732571567667,13.65,636.12,636.11,4.92]
["binance-futures","BNBUSDT",1732571621908,8.54,637.66,637.65,19.46]
["binance-futures","BNBUSDT",1732571688851,1.07,637.24,637.23,20.52]
["binance-futures","BNBUSDT",1732571692258,9.92,637.3,637.29,17.03]
["binance-futures","BNBUSDT",1732571770962,1.68,636.16,636.14,0.01]
["binance-futures","BNBUSDT",1732571802771,15.66,636.31,636.3,30.29]
["binance-futures","BNBUSDT",1732571856920,17.93,636.62,636.61,5.75]
["binance-futures","BNBUSDT",1732571894382,2.94,637.43,637.42,182.81]
["binance-futures","BNBUSDT",1732571921830,14.53,637.56,637.55,1.83]
["binance-futures","BNBUSDT",1732571969759,5.83,638.37,638.36,17.37]
["binance-futures","BNBUSDT",1732571987081,25.06,638.74,638.73,11.05]
["binance-futures","BNBUSDT",1732572020732,5.6,638.43,638.42,28.71]
["binance-futures","BNBUSDT",1732572092187,3.09,638.1,638.09,18.86]
["binance-futures","BNBUSDT",1732572106450,9.99,638.33,638.32,17.8]
["binance-futures","BNBUSDT",1732572145035,10.51,639.23,639.22,6.99]
["binance-futures","BNBUSDT",1732572211274,2.15,638.15,638.14,19.94]
["binance-futures","BNBUSDT",1732572219507,0.88,638.07,638.06,19.45]
["binance-futures","BNBUSDT",1732572274293,17.85,638.93,638.92,112.74]
["binance-futures","BNBUSDT",1732572327559,9.35,639.03,639.02,4.67]
["binance-futures","BNBUSDT",1732572341440,11.67,639.05,639.04,40.9]
["binance-futures","BNBUSDT",1732572395865,21.11,639.9,639.89,17.1]
["binance-futures","BNBUSDT",1732572421828,22.67,640.09,640.08,1.44]
["binance-futures","BNBUSDT",1732572462229,22.01,639.42,639.41,0.31]
["binance-futures","BNBUSDT",1732572497305,2.94,638.44,638.43,14.14]
["binance-futures","BNBUSDT",1732572565240,2.21,639.37,639.36,17.78]
["binance-futures","BNBUSDT",1732572577071,0.26,639.4,639.39,20.31]
["binance-futures","BNBUSDT",1732572615521,2.92,639.42,639.41,5.83]
["binance-futures","BNBUSDT",1732572684163,6.25,639.92,639.91,4.68]
["binance-futures","BNBUSDT",1732572730826,25.51,639.53,639.52,0.78]
["binance-futures","BNBUSDT",1732572747861,9.25,640.04,640.03,12.74]
["binance-futures","BNBUSDT",1732572805434,2.62,640.25,640.24,12.26]
["binance-futures","BNBUSDT",1732572817774,11.08,639.25,639.24,12.39]
["binance-futures","BNBUSDT",1732572880525,12.05,639.41,639.4,5.74]
["binance-futures","BNBUSDT",1732572954666,6.69,638.09,638.08,31.38]
["binance-futures","BNBUSDT",1732572957496,5.96,638.09,638.08,1.03]
["binance-futures","BNBUSDT",1732573026372,2.69,636.77,636.76,17.35]
["binance-futures","BNBUSDT",1732573056479,20.58,637.0,636.99,3.33]
["binance-futures","BNBUSDT",1732573071903,2.28,637.06,637.05,21.09]
["binance-futures","BNBUSDT",1732573155621,25.53,636.44,636.43,3.23]
["binance-futures","BNBUSDT",1732573186111,17.21,636.58,636.57,6.59]
["binance-futures","BNBUSDT",1732573211045,13.34,635.78,635.77,1.72]
["binance-futures","BNBUSDT",1732573251636,27.89,635.01,635.0,32.59]
["binance-futures","BNBUSDT",1732573307673,25.68,635.01,635.0,9.85]
["binance-futures","BNBUSDT",1732573361871,14.11,634.3,634.29,3.49]
["binance-futures","BNBUSDT",1732573376316,38.66,634.17,634.16,12.8]
["binance-futures","BNBUSDT",1732573420220,0.13,634.05,634.03,1.58]
["binance-futures","BNBUSDT",1732573488612,15.43,634.57,634.56,0.85]
["binance-futures","BNBUSDT",1732573498819,10.01,634.43,634.42,18.68]
["binance-futures","BNBUSDT",1732573554745,29.55,633.08,633.07,4.44]
["binance-futures","BNBUSDT",1732573608112,41.6,634.0,633.99,21.2]
["binance-futures","BNBUSDT",1732573620315,27.56,634.97,634.96,31.23]
["binance-futures","BNBUSDT",1732573669531,9.68,633.5,633.49,9.1]
["binance-futures","BNBUSDT",1732573693847,0.39,634.4,634.39,2.65]
["binance-futures","BNBUSDT",1732573740531,20.55,633.68,633.67,1.13]
["binance-futures","BNBUSDT",1732573775630,17.94,634.62,634.61,4.83]
["binance-futures","BNBUSDT",1732573848033,20.65,632.68,632.67,1.05]
["binance-futures","BNBUSDT",1732573860574,100.23,632.14,632.13,0.37]
["binance-futures","BNBUSDT",1732573898626,1.71,632.97,632.96,19.5]
["binance-futures","BNBUSDT",1732573963443,5.1,631.54,631.53,4.91]
["binance-futures","BNBUSDT",1732573972597,5.49,631.65,631.64,4.29]
["binance-futures","BNBUSDT",1732574029418,19.01,631.32,631.31,3.46]
["binance-futures","BNBUSDT",1732574080407,8.78,630.34,630.33,32.19]
["binance-futures","BNBUSDT",1732574091189,34.33,630.21,630.2,4.55]
["binance-futures","BNBUSDT",1732574142216,14.61,629.28,629.27,8.74]
["binance-futures","BNBUSDT",1732574164301,15.87,629.08,629.07,37.53]
["binance-futures","BNBUSDT",1732574204457,5.22,629.25,629.24,22.33]
["binance-futures","BNBUSDT",1732574252535,6.3,629.0,628.99,19.63]
["binance-futures","BNBUSDT",1732574308325,1.18,627.91,627.9,23.0]
["binance-futures","BNBUSDT",1732574320751,27.23,628.09,628.08,28.06]
["binance-futures","BNBUSDT",1732574356408,13.04,627.48,627.47,35.18]
["binance-futures","BNBUSDT",1732574419688,118.5,628.58,628.57,20.57]
["binance-futures","BNBUSDT",1732574448093,372.52,628.58,628.57,26.35]
["binance-futures","BNBUSDT",1732574491508,5.84,629.84,629.83,28.25]
["binance-futures","BNBUSDT",1732574545051,25.78,632.24,632.23,133.56]
["binance-futures","BNBUSDT",1732574573979,11.09,632.5,632.49,41.11]
["binance-futures","BNBUSDT",1732574615142,20.3,632.13,632.12,4.41]
["binance-futures","BNBUSDT",1732574659676,20.66,632.15,632.14,452.59]
["binance-futures","BNBUSDT",1732574733301,21.71,632.98,632.97,33.96]
["binance-futures","BNBUSDT",1732574745914,43.33,633.11,633.1,17.18]
["binance-futures","BNBUSDT",1732574803420,4.87,634.88,634.87,32.5]
["binance-futures","BNBUSDT",1732574857022,1.13,635.54,635.53,18.17]
["binance-futures","BNBUSDT",1732574872221,12.49,635.93,635.92,2.11]
["binance-futures","BNBUSDT",1732574925117,10.91,637.4,637.39,9.61]
["binance-futures","BNBUSDT",1732574949331,14.65,637.7,637.69,0.87]
["binance-futures","BNBUSDT",1732574995843,16.72,637.91,637.9,7.68]
["binance-futures","BNBUSDT",1732575052488,118.76,637.31,637.3,1.76]
["binance-futures","BNBUSDT",1732575085213,63.91,636.87,636.86,2.74]
["binance-futures","BNBUSDT",1732575128275,2.89,637.39,637.38,38.42]
["binance-futures","BNBUSDT",1732575172700,13.75,637.66,637.65,13.12]
["binance-futures","BNBUSDT",1732575254565,17.4,638.2,638.19,37.94]
["binance-futures","BNBUSDT",1732575268123,28.38,638.05,638.04,2.11]
["binance-futures","BNBUSDT",1732575331623,7.91,638.64,638.63,29.21]
["binance-futures","BNBUSDT",1732575381562,1.31,639.97,639.96,21.58]
["binance-futures","BNBUSDT",1732575394080,24.69,639.98,639.97,19.09]
["binance-futures","BNBUSDT",1732575448075,0.31,639.39,639.38,15.13]
["binance-futures","BNBUSDT",1732575491176,19.88,639.35,639.34,6.86]
["binance-futures","BNBUSDT",1732575521355,7.07,639.36,639.35,29.96]
["binance-futures","BNBUSDT",1732575580187,27.74,639.56,639.55,8.11]
["binance-futures","BNBUSDT",1732575634920,12.23,638.53,638.52,4.8]
["binance-futures","BNBUSDT",1732575647481,10.77,639.0,638.99,49.62]
["binance-futures","BNBUSDT",1732575701746,5.52,639.77,639.76,10.13]
["binance-futures","BNBUSDT",1732575751435,2.2,638.7,638.69,9.31]
["binance-futures","BNBUSDT",1732575773015,9.95,638.11,638.1,4.22]
["binance-futures","BNBUSDT",1732575811453,0.31,637.15,637.14,15.84]
["binance-futures","BNBUSDT",1732575858454,25.61,637.55,637.54,24.92]
["binance-futures","BNBUSDT",1732575884410,18.09,637.31,637.3,5.9]
["binance-futures","BNBUSDT",1732575919198,13.53,638.53,638.52,3.97]
["binance-futures","BNBUSDT",1732575956482,0.96,639.23,639.22,19.04]
["binance-futures","BNBUSDT",1732576022893,22.13,638.12,638.11,18.65]
["binance-futures","BNBUSDT",1732576032405,39.74,638.57,638.56,13.16]
["binance-futures","BNBUSDT",1732576088119,32.99,638.51,638.5,6.74]
["binance-futures","BNBUSDT",1732576145068,13.47,638.47,638.46,5.95]
["binance-futures","BNBUSDT",1732576160608,17.59,638.36,638.35,9.75]
["binance-futures","BNBUSDT",1732576220120,6.01,639.17,639.16,9.94]
["binance-futures","BNBUSDT",1732576245184,0.02,639.66,639.65,17.29]
["binance-futures","BNBUSDT",1732576284202,29.55,639.34,639.33,3.64]
["binance-futures","BNBUSDT",1732576336263,5.92,640.39,640.38,21.79]
["binance-futures","BNBUSDT",1732576364192,12.62,640.35,640.34,2.77]
["binance-futures","BNBUSDT",1732576404188,2.57,640.23,640.22,0.51]
["binance-futures","BNBUSDT",1732576445307,9.78,639.94,639.93,11.13]
["binance-futures","BNBUSDT",1732576514945,16.64,640.23,640.22,9.61]
["binance-futures","BNBUSDT",1732576537325,0.94,640.07,640.06,25.44]
["binance-futures","BNBUSDT",1732576576295,17.79,639.54,639.53,3.84]
["binance-futures","BNBUSDT",1732576627305,12.84,639.02,639.01,2.14]
["binance-futures","BNBUSDT",1732576641569,0.69,639.64,639.63,31.87]
["binance-futures","BNBUSDT",1732576695947,17.91,639.73,639.72,2.09]
["binance-futures","BNBUSDT",1732576743439,23.45,639.62,639.61,3.3]
["binance-futures","BNBUSDT",1732576769869,7.33,638.67,638.66,4.68]
["binance-futures","BNBUSDT",1732576825557,8.75,639.12,639.11,7.75]
["binance-futures","BNBUSDT",1732576871443,14.01,639.61,639.6,16.18]
["binance-futures","BNBUSDT",1732576893768,21.4,640.49,640.48,3.64]
["binance-futures","BNBUSDT",1732576950000,3.59,638.94,638.93,5.01]
["binance-futures","BNBUSDT",1732577003785,4.49,638.16,638.15,21.31]
["binance-futures","BNBUSDT",1732577029495,4.37,637.4,637.39,6.59]
["binance-futures","BNBUSDT",1732577076438,21.1,637.97,637.96,5.46]
["binance-futures","BNBUSDT",1732577132666,0.39,639.38,639.37,12.51]
["binance-futures","BNBUSDT",1732577163144,11.56,639.75,639.74,9.87]
["binance-futures","BNBUSDT",1732577205872,1.01,639.28,639.27,5.31]
["binance-futures","BNBUSDT",1732577248203,5.86,639.4,639.39,8.72]
["binance-futures","BNBUSDT",1732577280414,9.22,639.21,639.2,12.03]
["binance-futures","BNBUSDT",1732577340306,19.24,638.55,638.54,4.42]
["binance-futures","BNBUSDT",1732577407058,4.04,639.06,639.05,8.26]
["binance-futures","BNBUSDT",1732577466503,13.74,639.13,639.12,0.08]
["binance-futures","BNBUSDT",1732577479079,2.03,638.75,638.74,10.49]
["binance-futures","BNBUSDT",1732577529418,15.4,637.36,637.35,6.65]
["binance-futures","BNBUSDT",1732577552732,5.05,637.72,637.71,7.87]
["binance-futures","BNBUSDT",1732577594908,7.32,638.45,638.44,5.02]
["binance-futures","BNBUSDT",1732577650119,0.01,638.2,638.19,7.94]
["binance-futures","BNBUSDT",1732577681283,8.47,638.44,638.43,4.84]
["binance-futures","BNBUSDT",1732577721550,3.98,638.98,638.97,24.49]
["binance-futures","BNBUSDT",1732577778981,13.89,639.02,639.01,8.78]
["binance-futures","BNBUSDT",1732577835407,9.65,639.53,639.52,0.65]
["binance-futures","BNBUSDT",1732577862444,2.48,639.87,639.86,20.08]
["binance-futures","BNBUSDT",1732577908592,18.58,639.58,639.57,9.94]
["binance-futures","BNBUSDT",1732577965876,18.25,638.83,638.82,15.91]
["binance-futures","BNBUSDT",1732577995203,5.8,638.83,638.82,10.54]
["binance-futures","BNBUSDT",1732578032557,6.35,637.93,637.92,17.54]
["binance-futures","BNBUSDT",1732578072729,0.02,638.29,638.28,1.57]
["binance-futures","BNBUSDT",1732578097235,27.98,637.88,637.87,1.17]
["binance-futures","BNBUSDT",1732578150901,1.12,637.24,637.23,10.28]
["binance-futures","BNBUSDT",1732578191791,2.16,635.7,635.69,16.64]
["binance-futures","BNBUSDT",1732578212718,29.47,636.55,636.54,0.28]
["binance-futures","BNBUSDT",1732578269266,15.09,637.48,637.47,4.37]
["binance-futures","BNBUSDT",1732578323108,33.02,637.85,637.84,26.82]
["binance-futures","BNBUSDT",1732578351995,20.9,637.92,637.91,30.8]
["binance-futures","BNBUSDT",1732578394413,29.7,637.71,637.7,1.21]
["binance-futures","BNBUSDT",1732578445138,28.57,636.63,636.62,0.08]
["binance-futures","BNBUSDT",1732578473501,4.51,636.12,636.11,10.17]
["binance-futures","BNBUSDT",1732578507408,9.81,635.82,635.81,7.31]
["binance-futures","BNBUSDT",1732578546869,8.52,635.27,635.26,13.78]
["binance-futures","BNBUSDT",1732578571144,1.2,635.35,635.34,23.98]
["binance-futures","BNBUSDT",1732578623599,7.53,635.92,635.91,10.08]
["binance-futures","BNBUSDT",1732578665227,14.33,636.02,636.01,14.71]
["binance-futures","BNBUSDT",1732578688007,0.56,636.35,636.34,12.83]
["binance-futures","BNBUSDT",1732578743329,24.54,635.53,635.52,3.47]
["binance-futures","BNBUSDT",1732578795044,0.03,636.43,636.42,27.27]
["binance-futures","BNBUSDT",1732578834738,0.87,637.05,637.04,19.6]
["binance-futures","BNBUSDT",1732578860426,9.0,636.2,636.19,34.57]
["binance-futures","BNBUSDT",1732578917182,6.23,636.51,636.5,13.07]
["binance-futures","BNBUSDT",1732578944692,11.93,636.4,636.39,3.58]
["binance-futures","BNBUSDT",1732578985168,1.12,636.95,636.94,26.25]
["binance-futures","BNBUSDT",1732579043092,3.66,637.12,637.11,4.16]
["binance-futures","BNBUSDT",1732579106748,8.74,636.72,636.71,1.09]
["binance-futures","BNBUSDT",1732579124056,7.43,636.7,636.69,6.05]
["binance-futures","BNBUSDT",1732579161029,10.09,636.3,636.29,7.87]
["binance-futures","BNBUSDT",1732579161077,9.32,636.3,636.29,23.45]
["binance-futures","BNBUSDT",1732579161181,12.76,636.3,636.29,14.62]
["binance-futures","BNBUSDT",1732579161234,13.65,636.3,636.29,8.02]
["binance-futures","BNBUSDT",1732579161288,14.77,636.3,636.29,8.02]
["binance-futures","BNBUSDT",1732579161340,13.97,636.3,636.29,8.05]
["binance-futures","BNBUSDT",1732579161393,9.4,636.3,636.29,16.62]
["binance-futures","BNBUSDT",1732579161443,9.45,636.3,636.29,20.75]
["binance-futures","BNBUSDT",1732579161492,9.46,636.3,636.29,20.82]
["binance-futures","BNBUSDT",1732579161547,9.46,636.3,636.29,21.33]
["binance-futures","BNBUSDT",1732579161652,9.46,636.3,636.29,21.37]
["binance-futures","BNBUSDT",1732579161886,9.46,636.3,636.29,21.39]
["binance-futures","BNBUSDT",1732579161939,13.68,636.3,636.29,8.04]
["binance-futures","BNBUSDT",1732579162047,10.18,636.3,636.29,9.54]
["binance-futures","BNBUSDT",1732579162092,10.18,636.3,636.29,9.55]
["binance-futures","BNBUSDT",1732579162299,10.18,636.3,636.29,9.56]
["binance-futures","BNBUSDT",1732579162337,10.18,636.3,636.29,9.75]
["binance-futures","BNBUSDT",1732579162406,10.18,636.3,636.29,9.77]
["binance-futures","BNBUSDT",1732579162468,10.18,636.3,636.29,9.81]
["binance-futures","BNBUSDT",1732579162527,10.25,636.3,636.29,10.06]
["binance-futures","BNBUSDT",1732579162567,13.76,636.3,636.29,3.36]
["binance-futures","BNBUSDT",1732579162631,14.84,636.3,636.29,2.48]
["binance-futures","BNBUSDT",1732579162735,15.73,636.3,636.29,2.37]
["binance-futures","BNBUSDT",1732579162779,15.74,636.3,636.29,2.37]
["binance-futures","BNBUSDT",1732579162854,20.71,636.3,636.29,0.78]
["binance-futures","BNBUSDT",1732579162881,20.75,636.3,636.29,0.77]
["binance-futures","BNBUSDT",1732579162996,21.34,636.3,636.29,0.78]
["binance-futures","BNBUSDT",1732579163043,23.49,636.3,636.29,0.78]
["binance-futures","BNBUSDT",1732579163102,23.52,636.3,636.29,0.79]
["binance-futures","BNBUSDT",1732579163255,14.89,636.23,636.22,4.72]
["binance-futures","BNBUSDT",1732579163307,10.92,636.23,636.22,1.59]
["binance-futures","BNBUSDT",1732579163344,10.96,636.23,636.22,2.07]
["binance-futures","BNBUSDT",1732579163408,15.5,636.23,636.22,2.07]
["binance-futures","BNBUSDT",1732579163462,17.63,636.23,636.22,1.91]
["binance-futures","BNBUSDT",1732579163516,17.66,636.23,636.22,1.91]
["binance-futures","BNBUSDT",1732579163581,11.53,636.23,636.22,3.78]
["binance-futures","BNBUSDT",1732579163681,12.65,636.23,636.22,3.78]
["binance-futures","BNBUSDT",1732579163744,6.15,636.23,636.22,12.3]
["binance-futures","BNBUSDT",1732579163795,3.57,636.23,636.22,11.51]
["binance-futures","BNBUSDT",1732579163843,3.61,636.23,636.22,12.32]
["binance-futures","BNBUSDT",1732579163895,3.57,636.23,636.22,12.29]
["binance-futures","BNBUSDT",1732579163941,3.61,636.23,636.22,7.3]
["binance-futures","BNBUSDT",1732579164158,3.61,636.23,636.22,7.29]
["binance-futures","BNBUSDT",1732579164210,3.65,636.23,636.22,10.77]
["binance-futures","BNBUSDT",1732579164260,3.65,636.23,636.22,10.83]
["binance-futures","BNBUSDT",1732579164341,0.15,636.23,636.22,10.45]
["binance-futures","BNBUSDT",1732579164391,0.11,636.23,636.22,12.59]
["binance-futures","BNBUSDT",1732579164438,3.37,636.23,636.22,12.6]
["binance-futures","BNBUSDT",1732579164483,3.34,636.23,636.22,12.6]
["binance-futures","BNBUSDT",1732579164599,3.34,636.23,636.22,15.86]
["binance-futures","BNBUSDT",1732579164769,9.45,636.3,636.29,9.69]
["binance-futures","BNBUSDT",1732579164822,9.45,636.3,636.29,8.13]
["binance-futures","BNBUSDT",1732579164857,9.45,636.3,636.29,10.28]
["binance-futures","BNBUSDT",1732579164912,9.48,636.3,636.29,19.8]
["binance-futures","BNBUSDT",1732579164979,18.09,636.3,636.29,4.15]
["binance-futures","BNBUSDT",1732579165030,15.69,636.3,636.29,4.38]
["binance-futures","BNBUSDT",1732579165081,16.81,636.3,636.29,2.41]
["binance-futures","BNBUSDT",1732579165130,17.19,636.3,636.29,2.41]
["binance-futures","BNBUSDT",1732579165191,17.29,636.3,636.29,3.53]
["binance-futures","BNBUSDT",1732579165242,17.53,636.3,636.29,3.55]
["binance-futures","BNBUSDT",1732579165344,18.12,636.3,636.29,3.55]
["binance-futures","BNBUSDT",1732579165400,18.16,636.3,636.29,2.45]
["binance-futures","BNBUSDT",1732579165431,18.16,636.3,636.29,2.41]
["binance-futures","BNBUSDT",1732579165493,18.16,636.3,636.29,2.43]
["binance-futures","BNBUSDT",1732579165593,19.62,636.3,636.29,2.43]
["binance-futures","BNBUSDT",1732579165726,19.62,636.3,636.29,2.39]
["binance-futures","BNBUSDT",1732579165784,19.62,636.3,636.29,2.38]
["binance-futures","BNBUSDT",1732579165885,17.06,636.3,636.29,7.87]
["binance-futures","BNBUSDT",1732579165946,15.26,636.3,636.29,11.84]
["binance-futures","BNBUSDT",1732579166049,15.26,636.3,636.29,13.85]
["binance-futures","BNBUSDT",1732579166103,10.25,636.3,636.29,17.43]
["binance-futures","BNBUSDT",1732579166153,12.38,636.3,636.29,14.87]
["binance-futures","BNBUSDT",1732579166204,15.93,636.3,636.29,7.87]
["binance-futures","BNBUSDT",1732579166257,16.22,636.3,636.29,7.87]
["binance-futures","BNBUSDT",1732579166364,16.22,636.3,636.29,6.77]
["binance-futures","BNBUSDT",1732579166406,16.26,636.3,636.29,12.58]
["binance-futures","BNBUSDT",1732579166437,16.24,636.3,636.29,12.56]
["binance-futures","BNBUSDT",1732579166514,16.24,636.3,636.29,12.61]
["binance-futures","BNBUSDT",1732579166646,16.22,636.3,636.29,12.47]
["binance-futures","BNBUSDT",1732579166698,16.2,636.3,636.29,12.47]
["binance-futures","BNBUSDT",1732579166749,16.22,636.3,636.29,7.78]
["binance-futures","BNBUSDT",1732579166814,16.83,636.3,636.29,7.78]
["binance-futures","BNBUSDT",1732579166893,17.99,636.3,636.29,3.66]
["binance-futures","BNBUSDT",1732579166999,18.84,636.3,636.29,2.32]
["binance-futures","BNBUSDT",1732579167041,18.84,636.3,636.29,2.41]
["binance-futures","BNBUSDT",1732579167155,17.34,636.3,636.29,2.41]
["binance-futures","BNBUSDT",1732579167187,18.93,636.3,636.29,2.91]
["binance-futures","BNBUSDT",1732579167324,18.93,636.3,636.29,2.41]
["binance-futures","BNBUSDT",1732579167347,18.93,636.3,636.29,2.45]
["binance-futures","BNBUSDT",1732579167430,18.93,636.3,636.29,2.44]
["binance-futures","BNBUSDT",1732579167478,18.93,636.3,636.29,2.53]
["binance-futures","BNBUSDT",1732579167538,18.94,636.3,636.29,2.53]
["binance-futures","BNBUSDT",1732579167562,18.94,636.3,636.29,2.58]
["binance-futures","BNBUSDT",1732579167614,18.91,636.3,636.29,2.58]
["binance-futures","BNBUSDT",1732579167908,18.91,636.3,636.29,2.57]
["binance-futures","BNBUSDT",1732579168074,18.28,636.3,636.29,2.57]
["binance-futures","BNBUSDT",1732579168123,17.16,636.3,636.29,6.67]
["binance-futures","BNBUSDT",1732579168179,12.72,636.3,636.29,9.76]
["binance-futures","BNBUSDT",1732579168229,12.77,636.3,636.29,12.9]
["binance-futures","BNBUSDT",1732579168337,12.77,636.3,636.29,11.8]
["binance-futures","BNBUSDT",1732579168437,12.77,636.3,636.29,11.79]
["binance-futures","BNBUSDT",1732579168508,16.35,636.3,636.29,8.21]
["binance-futures","BNBUSDT",1732579168611,17.47,636.3,636.29,8.21]
["binance-futures","BNBUSDT",1732579168692,16.37,636.3,636.29,8.25]
["binance-futures","BNBUSDT",1732579168803,12.77,636.3,636.29,11.86]
["binance-futures","BNBUSDT",1732579168826,12.77,636.3,636.29,14.77]
["binance-futures","BNBUSDT",1732579169080,12.77,636.3,636.29,14.86]
["binance-futures","BNBUSDT",1732579169139,12.78,636.3,636.29,14.91]
["binance-futures","BNBUSDT",1732579169195,16.4,636.3,636.29,13.79]
["binance-futures","BNBUSDT",1732579169238,16.45,636.3,636.29,10.18]
["binance-futures","BNBUSDT",1732579169280,17.53,636.3,636.29,10.18]
["binance-futures","BNBUSDT",1732579169345,17.24,636.3,636.29,8.38]
["binance-futures","BNBUSDT",1732579169388,17.24,636.3,636.29,6.33]
["binance-futures","BNBUSDT",1732579169451,17.24,636.3,636.29,3.46]
["binance-futures","BNBUSDT",1732579169508,16.11,636.3,636.29,3.55]
["binance-futures","BNBUSDT",1732579169650,18.08,636.3,636.29,3.44]
["binance-futures","BNBUSDT",1732579169881,18.08,636.3,636.29,2.78]
["binance-futures","BNBUSDT",1732579169922,18.08,636.3,636.29,2.77]
["binance-futures","BNBUSDT",1732579169981,18.67,636.3,636.29,2.78]
["binance-futures","BNBUSDT",1732579170167,18.72,636.3,636.29,2.8]
["binance-futures","BNBUSDT",1732579170200,18.76,636.3,636.29,2.8]
["binance-futures","BNBUSDT",1732579170271,18.76,636.3,636.29,2.82]
["binance-futures","BNBUSDT",1732579170318,20.24,636.3,636.29,2.82]
["binance-futures","BNBUSDT",1732579170395,23.22,636.3,636.29,3.3]
["binance-futures","BNBUSDT",1732579170446,22.04,636.3,636.29,2.9]
["binance-futures","BNBUSDT",1732579170546,19.48,636.3,636.29,3.41]
["binance-futures","BNBUSDT",1732579170708,19.5,636.3,636.29,7.4]
["binance-futures","BNBUSDT",1732579170961,13.9,636.3,636.29,12.02]
["binance-futures","BNBUSDT",1732579171133,13.9,636.3,636.29,18.16]
["binance-futures","BNBUSDT",1732579171185,13.73,636.38,636.37,9.08]
["binance-futures","BNBUSDT",1732579171235,10.19,636.38,636.37,8.41]
["binance-futures","BNBUSDT",1732579171289,10.08,636.38,636.37,8.54]
["binance-futures","BNBUSDT",1732579171340,10.11,636.38,636.37,8.57]
["binance-futures","BNBUSDT",1732579171391,0.63,636.44,636.43,0.12]
["binance-futures","BNBUSDT",1732579171440,0.01,636.46,636.45,2.24]
["binance-futures","BNBUSDT",1732579171493,0.01,636.47,636.46,16.66]
["binance-futures","BNBUSDT",1732579171546,0.01,636.47,636.46,21.19]
["binance-futures","BNBUSDT",1732579171599,0.01,636.47,636.46,21.18]
["binance-futures","BNBUSDT",1732579171692,0.01,636.47,636.46,21.34]
["binance-futures","BNBUSDT",1732579171738,0.01,636.47,636.46,21.36]
["binance-futures","BNBUSDT",1732579171806,0.9,636.47,636.46,21.38]
["binance-futures","BNBUSDT",1732579171860,0.9,636.47,636.46,21.4]
["binance-futures","BNBUSDT",1732579171912,0.9,636.47,636.46,21.42]
["binance-futures","BNBUSDT",1732579172018,0.9,636.47,636.46,19.22]
["binance-futures","BNBUSDT",1732579172112,4.57,636.47,636.46,17.02]
["binance-futures","BNBUSDT",1732579172173,4.64,636.47,636.46,17.06]
["binance-futures","BNBUSDT",1732579172265,4.64,636.47,636.46,17.13]
["binance-futures","BNBUSDT",1732579172391,0.9,636.47,636.46,17.13]
["binance-futures","BNBUSDT",1732579172444,0.93,636.47,636.46,17.13]
["binance-futures","BNBUSDT",1732579172572,0.96,636.47,636.46,17.19]
["binance-futures","BNBUSDT",1732579173079,4.0,636.47,636.46,17.03]
["binance-futures","BNBUSDT",1732579173130,3.22,636.47,636.46,16.95]
["binance-futures","BNBUSDT",1732579173180,3.24,636.47,636.46,17.47]
["binance-futures","BNBUSDT",1732579173234,3.25,636.47,636.46,17.7]
["binance-futures","BNBUSDT",1732579173267,3.24,636.47,636.46,17.54]
["binance-futures","BNBUSDT",1732579173436,1.17,636.47,636.46,19.72]
["binance-futures","BNBUSDT",1732579173466,1.14,636.47,636.46,19.74]
["binance-futures","BNBUSDT",1732579173539,1.17,636.47,636.46,19.66]
["binance-futures","BNBUSDT",1732579173589,1.16,636.47,636.46,19.84]
["binance-futures","BNBUSDT",1732579173637,1.18,636.47,636.46,19.79]
["binance-futures","BNBUSDT",1732579173745,5.07,636.47,636.46,16.61]
["binance-futures","BNBUSDT",1732579173797,12.92,636.47,636.46,7.09]
["binance-futures","BNBUSDT",1732579173851,19.1,636.47,636.46,5.53]
["binance-futures","BNBUSDT",1732579173981,19.1,636.47,636.46,5.43]
["binance-futures","BNBUSDT",1732579174112,19.1,636.47,636.46,5.42]
["binance-futures","BNBUSDT",1732579174165,19.1,636.47,636.46,5.02]
["binance-futures","BNBUSDT",1732579174217,4.46,636.45,636.44,0.01]
["binance-futures","BNBUSDT",1732579174273,7.44,636.39,636.38,3.92]
["binance-futures","BNBUSDT",1732579174323,18.26,636.39,636.38,5.11]
["binance-futures","BNBUSDT",1732579174367,16.09,636.39,636.38,5.19]
["binance-futures","BNBUSDT",1732579174422,15.68,636.39,636.38,5.25]
["binance-futures","BNBUSDT",1732579174481,16.4,636.39,636.38,5.25]
["binance-futures","BNBUSDT",1732579174651,16.47,636.39,636.38,5.25]
["binance-futures","BNBUSDT",1732579174762,17.14,636.39,636.38,5.27]
["binance-futures","BNBUSDT",1732579174825,17.14,636.39,636.38,5.26]
["binance-futures","BNBUSDT",1732579175017,17.14,636.39,636.38,5.27]
["binance-futures","BNBUSDT",1732579175074,17.12,636.39,636.38,5.31]
["binance-futures","BNBUSDT",1732579175235,14.64,636.39,636.38,8.01]
["binance-futures","BNBUSDT",1732579175292,14.66,636.39,636.38,12.81]
["binance-futures","BNBUSDT",1732579175352,14.66,636.39,636.38,9.12]
["binance-futures","BNBUSDT",1732579175404,14.75,636.39,636.38,9.13]
["binance-futures","BNBUSDT",1732579175430,14.45,636.39,636.38,9.14]
["binance-futures","BNBUSDT",1732579175507,14.45,636.39,636.38,9.15]
["binance-futures","BNBUSDT",1732579175611,15.53,636.39,636.38,12.59]
["binance-futures","BNBUSDT",1732579175689,15.52,636.39,636.38,8.76]
["binance-futures","BNBUSDT",1732579175744,15.52,636.39,636.38,5.14]
["binance-futures","BNBUSDT",1732579176078,16.26,636.39,636.38,5.14]
["binance-futures","BNBUSDT",1732579176207,15.59,636.39,636.38,5.14]
["binance-futures","BNBUSDT",1732579176250,16.29,636.39,636.38,5.14]
["binance-futures","BNBUSDT",1732579176310,16.29,636.39,636.38,4.98]
["binance-futures","BNBUSDT",1732579176414,16.27,636.39,636.38,4.92]
["binance-futures","BNBUSDT",1732579176446,16.38,636.39,636.38,5.15]
["binance-futures","BNBUSDT",1732579176558,16.29,636.39,636.38,5.63]
["binance-futures","BNBUSDT",1732579176633,16.28,636.39,636.38,5.64]
["binance-futures","BNBUSDT",1732579176916,16.26,636.39,636.38,5.58]
["binance-futures","BNBUSDT",1732579176954,16.26,636.39,636.38,5.1]
["binance-futures","BNBUSDT",1732579177015,16.26,636.39,636.38,5.09]
["binance-futures","BNBUSDT",1732579177075,16.26,636.39,636.38,5.14]
["binance-futures","BNBUSDT",1732579177164,16.35,636.39,636.38,5.14]
["binance-futures","BNBUSDT",1732579177240,17.61,636.39,636.38,5.14]
["binance-futures","BNBUSDT",1732579177303,18.15,636.39,636.38,5.14]
["binance-futures","BNBUSDT",1732579177423,11.44,636.36,636.35,0.01]
["binance-futures","BNBUSDT",1732579177469,14.43,636.32,636.31,1.72]
["binance-futures","BNBUSDT",1732579177527,12.99,636.32,636.31,2.07]
["binance-futures","BNBUSDT",1732579177573,13.8,636.32,636.31,5.46]
["binance-futures","BNBUSDT",1732579177616,13.8,636.32,636.31,4.43]
["binance-futures","BNBUSDT",1732579177681,13.98,636.32,636.31,4.46]
["binance-futures","BNBUSDT",1732579177772,16.12,636.32,636.31,4.48]
["binance-futures","BNBUSDT",1732579177830,17.03,636.32,636.31,4.48]
["binance-futures","BNBUSDT",1732579177934,17.29,636.32,636.31,4.48]
["binance-futures","BNBUSDT",1732579178122,17.29,636.32,636.31,0.79]
["binance-futures","BNBUSDT",1732579178318,17.26,636.32,636.31,0.79]
["binance-futures","BNBUSDT",1732579178425,18.05,636.32,636.31,0.79]
["binance-futures","BNBUSDT",1732579178483,18.07,636.32,636.31,0.79]
["binance-futures","BNBUSDT",1732579178537,23.38,636.3,636.29,0.08]
["binance-futures","BNBUSDT",1732579178583,24.48,636.3,636.29,0.08]
["binance-futures","BNBUSDT",1732579178672,24.69,636.3,636.29,0.08]
["binance-futures","BNBUSDT",1732579178746,25.32,636.3,636.29,0.08]
["binance-futures","BNBUSDT",1732579178800,28.4,636.3,636.29,0.08]
["binance-futures","BNBUSDT",1732579178825,29.32,636.3,636.29,0.08]
["binance-futures","BNBUSDT",1732579178955,29.65,636.3,636.29,0.09]
["binance-futures","BNBUSDT",1732579179064,31.67,636.3,636.29,0.09]
["binance-futures","BNBUSDT",1732579179119,31.9,636.3,636.29,0.09]
["binance-futures","BNBUSDT",1732579179180,31.85,636.3,636.29,0.09]
["binance-futures","BNBUSDT",1732579179235,32.17,636.3,636.29,0.09]
["binance-futures","BNBUSDT",1732579179337,13.38,636.26,636.25,2.03]
["binance-futures","BNBUSDT",1732579179388,9.33,636.26,636.25,5.65]
["binance-futures","BNBUSDT",1732579179436,6.85,636.26,636.25,5.65]
["binance-futures","BNBUSDT",1732579179503,6.74,636.26,636.25,6.08]
["binance-futures","BNBUSDT",1732579179554,8.78,636.26,636.25,6.08]
["binance-futures","BNBUSDT",1732579179607,11.26,636.26,636.25,6.11]
["binance-futures","BNBUSDT",1732579179640,11.33,636.26,636.25,6.12]
["binance-futures","BNBUSDT",1732579179708,11.46,636.26,636.25,5.62]
["binance-futures","BNBUSDT",1732579179761,12.66,636.26,636.25,5.62]
["binance-futures","BNBUSDT",1732579179811,11.76,636.26,636.25,7.28]
["binance-futures","BNBUSDT",1732579179870,11.71,636.26,636.25,8.17]
["binance-futures","BNBUSDT",1732579179927,6.95,636.26,636.25,13.34]
["binance-futures","BNBUSDT",1732579180029,6.95,636.26,636.25,14.34]
["binance-futures","BNBUSDT",1732579180084,6.95,636.26,636.25,14.36]
["binance-futures","BNBUSDT",1732579180136,0.69,636.35,636.34,21.43]
["binance-futures","BNBUSDT",1732579180190,2.79,636.42,636.41,15.71]
["binance-futures","BNBUSDT",1732579180239,0.68,636.42,636.41,20.72]
["binance-futures","BNBUSDT",1732579180289,4.42,636.42,636.41,14.62]
["binance-futures","BNBUSDT",1732579180450,0.73,636.42,636.41,14.86]
["binance-futures","BNBUSDT",1732579180492,0.75,636.42,636.41,16.59]
["binance-futures","BNBUSDT",1732579180552,0.75,636.42,636.41,16.67]
["binance-futures","BNBUSDT",1732579180590,0.75,636.42,636.41,18.76]
["binance-futures","BNBUSDT",1732579180657,0.74,636.42,636.41,18.75]
["binance-futures","BNBUSDT",1732579180710,0.82,636.42,636.41,17.57]
["binance-futures","BNBUSDT",1732579180757,0.8,636.42,636.41,17.56]
["binance-futures","BNBUSDT",1732579180866,0.17,636.42,636.41,12.94]
["binance-futures","BNBUSDT",1732579181027,0.15,636.42,636.41,15.34]
["binance-futures","BNBUSDT",1732579181081,0.17,636.42,636.41,15.33]
["binance-futures","BNBUSDT",1732579181137,0.17,636.42,636.41,15.27]
["binance-futures","BNBUSDT",1732579181396,0.15,636.42,636.41,15.55]
["binance-futures","BNBUSDT",1732579181440,0.17,636.42,636.41,15.56]
["binance-futures","BNBUSDT",1732579181493,0.17,636.42,636.41,15.5]
["binance-futures","BNBUSDT",1732579181609,0.72,636.49,636.48,24.51]
["binance-futures","BNBUSDT",1732579181660,4.21,636.53,636.52,14.15]
["binance-futures","BNBUSDT",1732579181711,14.61,636.53,636.52,0.99]
["binance-futures","BNBUSDT",1732579181760,13.63,636.53,636.52,3.65]
["binance-futures","BNBUSDT",1732579181865,12.14,636.51,636.5,5.31]
["binance-futures","BNBUSDT",1732579181906,12.14,636.51,636.5,5.57]
["binance-futures","BNBUSDT",1732579181969,7.79,636.51,636.5,8.83]
["binance-futures","BNBUSDT",1732579182016,7.8,636.51,636.5,9.46]
["binance-futures","BNBUSDT",1732579182074,0.71,636.53,636.52,4.38]
["binance-futures","BNBUSDT",1732579182123,312.18,636.56,636.55,15.83]
["binance-futures","BNBUSDT",1732579182172,308.89,636.56,636.55,21.2]
["binance-futures","BNBUSDT",1732579182228,308.94,636.56,636.55,18.92]
["binance-futures","BNBUSDT",1732579182267,308.87,636.56,636.55,18.94]
["binance-futures","BNBUSDT",1732579182331,308.87,636.56,636.55,19.01]
["binance-futures","BNBUSDT",1732579182434,308.98,636.56,636.55,19.4]
["binance-futures","BNBUSDT",1732579182488,308.98,636.56,636.55,19.51]
["binance-futures","BNBUSDT",1732579182541,308.98,636.56,636.55,20.13]
["binance-futures","BNBUSDT",1732579182580,308.98,636.56,636.55,20.23]
["binance-futures","BNBUSDT",1732579182698,308.97,636.56,636.55,20.23]
["binance-futures","BNBUSDT",1732579182745,309.24,636.56,636.55,22.13]
["binance-futures","BNBUSDT",1732579182787,309.24,636.56,636.55,22.09]
["binance-futures","BNBUSDT",1732579182897,309.24,636.56,636.55,22.07]
["binance-futures","BNBUSDT",1732579183020,309.78,636.56,636.55,12.22]
["binance-futures","BNBUSDT",1732579183069,310.93,636.56,636.55,10.06]
["binance-futures","BNBUSDT",1732579183124,310.94,636.56,636.55,10.06]
["binance-futures","BNBUSDT",1732579183236,309.78,636.56,636.55,10.65]
["binance-futures","BNBUSDT",1732579183286,309.78,636.56,636.55,11.53]
["binance-futures","BNBUSDT",1732579183351,309.78,636.56,636.55,7.44]
["binance-futures","BNBUSDT",1732579183409,309.78,636.56,636.55,12.27]
["binance-futures","BNBUSDT",1732579183461,309.78,636.56,636.55,12.13]
["binance-futures","BNBUSDT",1732579183513,309.23,636.56,636.55,17.64]
["binance-futures","BNBUSDT",1732579183564,309.23,636.56,636.55,17.6]
["binance-futures","BNBUSDT",1732579183617,309.23,636.56,636.55,17.59]
["binance-futures","BNBUSDT",1732579183731,309.23,636.56,636.55,17.54]
["binance-futures","BNBUSDT",1732579183994,309.21,636.56,636.55,17.54]
["binance-futures","BNBUSDT",1732579184042,309.21,636.56,636.55,17.37]
["binance-futures","BNBUSDT",1732579184112,309.2,636.56,636.55,17.23]
["binance-futures","BNBUSDT",1732579184194,309.2,636.56,636.55,18.34]
["binance-futures","BNBUSDT",1732579184277,309.6,636.56,636.55,19.44]
["binance-futures","BNBUSDT",1732579184331,309.61,636.56,636.55,18.32]
["binance-futures","BNBUSDT",1732579184379,309.61,636.56,636.55,16.22]
["binance-futures","BNBUSDT",1732579184481,309.67,636.56,636.55,16.12]
["binance-futures","BNBUSDT",1732579184544,310.21,636.56,636.55,15.23]
["binance-futures","BNBUSDT",1732579184580,310.21,636.56,636.55,14.35]
["binance-futures","BNBUSDT",1732579184735,310.21,636.56,636.55,15.22]
["binance-futures","BNBUSDT",1732579184800,311.32,636.56,636.55,15.22]
["binance-futures","BNBUSDT",1732579184834,311.33,636.56,636.55,8.65]
["binance-futures","BNBUSDT",1732579184911,311.27,636.56,636.55,7.77]
["binance-futures","BNBUSDT",1732579185017,310.15,636.56,636.55,17.36]
["binance-futures","BNBUSDT",1732579185066,310.15,636.56,636.55,9.39]
["binance-futures","BNBUSDT",1732579185116,310.12,636.56,636.55,10.36]
["binance-futures","BNBUSDT",1732579185170,310.12,636.56,636.55,10.35]
["binance-futures","BNBUSDT",1732579185225,310.13,636.56,636.55,18.14]
["binance-futures","BNBUSDT",1732579185278,309.59,636.56,636.55,22.48]
["binance-futures","BNBUSDT",1732579185329,309.6,636.56,636.55,22.53]
["binance-futures","BNBUSDT",1732579185382,309.6,636.56,636.55,30.26]
["binance-futures","BNBUSDT",1732579185438,6.07,636.59,636.58,5.26]
["binance-futures","BNBUSDT",1732579185489,0.02,636.66,636.65,0.35]
["binance-futures","BNBUSDT",1732579185540,10.05,636.67,636.66,22.74]
["binance-futures","BNBUSDT",1732579185591,4.42,636.67,636.66,25.15]
["binance-futures","BNBUSDT",1732579185627,4.42,636.67,636.66,26.63]
["binance-futures","BNBUSDT",1732579185693,5.38,636.67,636.66,26.63]
["binance-futures","BNBUSDT",1732579185796,5.97,636.67,636.66,27.92]
["binance-futures","BNBUSDT",1732579185901,5.98,636.67,636.66,30.37]
["binance-futures","BNBUSDT",1732579185952,5.98,636.67,636.66,30.66]
["binance-futures","BNBUSDT",1732579186107,5.98,636.67,636.66,30.63]
["binance-futures","BNBUSDT",1732579186155,5.98,636.67,636.66,30.66]
["binance-futures","BNBUSDT",1732579186318,5.98,636.67,636.66,30.29]
["binance-futures","BNBUSDT",1732579186430,5.98,636.67,636.66,30.34]
["binance-futures","BNBUSDT",1732579186479,5.97,636.67,636.66,30.34]
["binance-futures","BNBUSDT",1732579186531,6.41,636.67,636.66,30.34]
["binance-futures","BNBUSDT",1732579186586,6.41,636.67,636.66,30.38]
["binance-futures","BNBUSDT",1732579186634,6.42,636.67,636.66,24.31]
["binance-futures","BNBUSDT",1732579186692,12.49,636.67,636.66,23.83]
["binance-futures","BNBUSDT",1732579186793,11.9,636.67,636.66,23.61]
["binance-futures","BNBUSDT",1732579186951,9.99,636.67,636.66,23.63]
["binance-futures","BNBUSDT",1732579186997,10.95,636.67,636.66,24.74]
["binance-futures","BNBUSDT",1732579187054,10.95,636.67,636.66,24.76]
["binance-futures","BNBUSDT",1732579187106,10.95,636.67,636.66,24.79]
["binance-futures","BNBUSDT",1732579187155,4.87,636.67,636.66,24.84]
["binance-futures","BNBUSDT",1732579187263,4.87,636.67,636.66,26.83]
["binance-futures","BNBUSDT",1732579187313,6.55,636.67,636.66,26.86]
["binance-futures","BNBUSDT",1732579187409,6.56,636.67,636.66,26.87]
["binance-futures","BNBUSDT",1732579187470,6.56,636.67,636.66,28.1]
["binance-futures","BNBUSDT",1732579187521,6.58,636.67,636.66,26.82]
["binance-futures","BNBUSDT",1732579187573,4.9,636.67,636.66,28.17]
["binance-futures","BNBUSDT",1732579187622,4.84,636.67,636.66,26.92]
["binance-futures","BNBUSDT",1732579187724,5.64,636.67,636.66,26.92]
["binance-futures","BNBUSDT",1732579188100,5.65,636.67,636.66,28.15]
["binance-futures","BNBUSDT",1732579188119,4.74,636.67,636.66,28.18]
["binance-futures","BNBUSDT",1732579188201,4.74,636.67,636.66,27.78]
["binance-futures","BNBUSDT",1732579188254,4.74,636.67,636.66,28.37]
["binance-futures","BNBUSDT",1732579188310,4.74,636.67,636.66,27.56]
["binance-futures","BNBUSDT",1732579188344,4.74,636.67,636.66,28.26]
["binance-futures","BNBUSDT",1732579188411,4.78,636.67,636.66,27.26]
["binance-futures","BNBUSDT",1732579188514,4.78,636.67,636.66,25.26]
["binance-futures","BNBUSDT",1732579188634,11.12,636.67,636.66,25.26]
["binance-futures","BNBUSDT",1732579188673,11.12,636.67,636.66,25.28]
["binance-futures","BNBUSDT",1732579188806,11.12,636.67,636.66,25.27]
["binance-futures","BNBUSDT",1732579189110,4.72,636.67,636.66,27.47]
["binance-futures","BNBUSDT",1732579189146,4.84,636.67,636.66,27.58]
["binance-futures","BNBUSDT",1732579189267,4.84,636.67,636.66,27.43]
["binance-futures","BNBUSDT",1732579189321,4.84,636.67,636.66,25.42]
["binance-futures","BNBUSDT",1732579189381,4.84,636.67,636.66,25.43]
["binance-futures","BNBUSDT",1732579189460,5.71,636.67,636.66,25.32]
["binance-futures","BNBUSDT",1732579189571,8.91,636.59,636.58,7.55]
["binance-futures","BNBUSDT",1732579189622,4.53,636.59,636.58,9.36]
["binance-futures","BNBUSDT",1732579189669,2.59,636.59,636.58,10.36]
["binance-futures","BNBUSDT",1732579189723,2.59,636.59,636.58,12.66]
["binance-futures","BNBUSDT",1732579189780,2.59,636.59,636.58,12.67]
["binance-futures","BNBUSDT",1732579189831,2.6,636.59,636.58,12.67]
["binance-futures","BNBUSDT",1732579189918,3.33,636.59,636.58,10.38]
["binance-futures","BNBUSDT",1732579190015,3.3,636.59,636.58,10.38]
["binance-futures","BNBUSDT",1732579190176,1.67,636.59,636.58,17.97]
["binance-futures","BNBUSDT",1732579190226,4.12,636.66,636.65,9.51]
["binance-futures","BNBUSDT",1732579190281,4.66,636.67,636.66,3.27]
["binance-futures","BNBUSDT",1732579190332,4.88,636.67,636.66,18.16]
["binance-futures","BNBUSDT",1732579190383,4.88,636.67,636.66,18.25]
["binance-futures","BNBUSDT",1732579190642,4.88,636.67,636.66,18.28]
["binance-futures","BNBUSDT",1732579190801,4.89,636.67,636.66,18.72]
["binance-futures","BNBUSDT",1732579191086,1.56,636.76,636.75,16.72]
["binance-futures","BNBUSDT",1732579191137,1.59,636.76,636.75,11.89]
["binance-futures","BNBUSDT",1732579191174,3.86,636.76,636.75,11.13]
["binance-futures","BNBUSDT",1732579191238,3.9,636.76,636.75,11.13]
["binance-futures","BNBUSDT",1732579191292,4.4,636.76,636.75,11.13]
["binance-futures","BNBUSDT",1732579191345,3.7,636.76,636.75,11.6]
["binance-futures","BNBUSDT",1732579191398,6.26,636.76,636.75,11.6]
["binance-futures","BNBUSDT",1732579191443,8.01,636.76,636.75,9.69]
["binance-futures","BNBUSDT",1732579191554,10.37,636.69,636.67,0.64]
["binance-futures","BNBUSDT",1732579191605,2.63,636.69,636.68,8.55]
["binance-futures","BNBUSDT",1732579191655,2.63,636.69,636.68,13.71]
["binance-futures","BNBUSDT",1732579191707,2.58,636.69,636.68,13.71]
["binance-futures","BNBUSDT",1732579191755,2.58,636.69,636.68,14.72]
["binance-futures","BNBUSDT",1732579191910,2.59,636.69,636.68,10.48]
["binance-futures","BNBUSDT",1732579191972,0.56,636.69,636.68,17.17]
["binance-futures","BNBUSDT",1732579192137,0.58,636.69,636.68,7.69]
["binance-futures","BNBUSDT",1732579192181,0.58,636.69,636.68,7.8]
["binance-futures","BNBUSDT",1732579192239,6.24,636.69,636.68,3.4]
["binance-futures","BNBUSDT",1732579192332,8.27,636.69,636.68,1.29]
["binance-futures","BNBUSDT",1732579192530,8.26,636.69,636.68,1.29]
["binance-futures","BNBUSDT",1732579192641,7.08,636.69,636.68,5.41]
["binance-futures","BNBUSDT",1732579192675,2.08,636.69,636.68,15.84]
["binance-futures","BNBUSDT",1732579192749,1.26,636.69,636.68,20.84]
["binance-futures","BNBUSDT",1732579192881,1.26,636.69,636.68,20.82]
["binance-futures","BNBUSDT",1732579192932,0.86,636.69,636.68,23.53]
["binance-futures","BNBUSDT",1732579192985,3.47,636.69,636.68,8.69]
["binance-futures","BNBUSDT",1732579193031,4.32,636.69,636.68,8.54]
["binance-futures","BNBUSDT",1732579193086,9.25,636.69,636.68,0.04]
["binance-futures","BNBUSDT",1732579193139,9.25,636.69,636.68,0.05]
["binance-futures","BNBUSDT",1732579193174,9.28,636.69,636.68,0.07]
["binance-futures","BNBUSDT",1732579193243,9.28,636.69,636.68,0.18]
["binance-futures","BNBUSDT",1732579193274,9.28,636.69,636.68,0.21]
["binance-futures","BNBUSDT",1732579193350,4.85,636.69,636.68,4.87]
["binance-futures","BNBUSDT",1732579193400,4.85,636.69,636.68,4.9]
["binance-futures","BNBUSDT",1732579193442,3.46,636.69,636.68,8.93]
["binance-futures","BNBUSDT",1732579193719,4.21,636.69,636.68,5.46]
["binance-futures","BNBUSDT",1732579193791,6.86,636.69,636.68,0.47]
["binance-futures","BNBUSDT",1732579193843,11.26,636.69,636.68,0.7]
["binance-futures","BNBUSDT",1732579193882,11.29,636.69,636.68,0.74]
["binance-futures","BNBUSDT",1732579193931,9.29,636.69,636.68,0.73]
["binance-futures","BNBUSDT",1732579193993,10.39,636.69,636.68,0.74]
["binance-futures","BNBUSDT",1732579194104,4.35,636.69,636.68,8.25]
["binance-futures","BNBUSDT",1732579194155,3.5,636.69,636.68,8.23]
["binance-futures","BNBUSDT",1732579194207,3.5,636.69,636.68,10.36]
["binance-futures","BNBUSDT",1732579194247,3.5,636.69,636.68,9.26]
["binance-futures","BNBUSDT",1732579194328,14.36,636.69,636.68,1.54]
["binance-futures","BNBUSDT",1732579194361,13.64,636.69,636.68,1.61]
["binance-futures","BNBUSDT",1732579194458,13.67,636.69,636.68,1.61]
["binance-futures","BNBUSDT",1732579194543,13.67,636.69,636.68,1.58]
["binance-futures","BNBUSDT",1732579194656,13.67,636.69,636.68,1.65]
["binance-futures","BNBUSDT",1732579194704,13.6,636.69,636.68,1.65]
["binance-futures","BNBUSDT",1732579194860,13.61,636.69,636.68,1.76]
["binance-futures","BNBUSDT",1732579194976,5.37,636.69,636.68,4.91]
["binance-futures","BNBUSDT",1732579195011,0.5,636.69,636.68,10.39]
["binance-futures","BNBUSDT",1732579195079,3.08,636.77,636.76,8.35]
["binance-futures","BNBUSDT",1732579195131,12.17,636.77,636.76,8.46]
["binance-futures","BNBUSDT",1732579195181,12.81,636.77,636.76,8.56]
["binance-futures","BNBUSDT",1732579195231,12.81,636.77,636.76,8.57]
["binance-futures","BNBUSDT",1732579195291,8.62,636.77,636.76,9.45]
["binance-futures","BNBUSDT",1732579195347,8.75,636.77,636.76,9.92]
["binance-futures","BNBUSDT",1732579195368,8.75,636.77,636.76,10.2]
["binance-futures","BNBUSDT",1732579195450,2.77,636.77,636.76,11.32]
["binance-futures","BNBUSDT",1732579195548,1.98,636.77,636.76,11.44]
["binance-futures","BNBUSDT",1732579195608,4.01,636.77,636.76,9.34]
["binance-futures","BNBUSDT",1732579195656,10.14,636.77,636.76,4.48]
["binance-futures","BNBUSDT",1732579195710,10.34,636.77,636.76,4.44]
["binance-futures","BNBUSDT",1732579195747,4.87,636.77,636.76,10.09]
["binance-futures","BNBUSDT",1732579195821,8.86,636.71,636.7,2.56]
["binance-futures","BNBUSDT",1732579195871,9.77,636.69,636.68,5.48]
["binance-futures","BNBUSDT",1732579195921,5.4,636.69,636.68,4.37]
["binance-futures","BNBUSDT",1732579195954,5.43,636.69,636.68,7.41]
["binance-futures","BNBUSDT",1732579196023,5.43,636.69,636.68,8.53]
["binance-futures","BNBUSDT",1732579196080,5.43,636.69,636.68,8.55]
["binance-futures","BNBUSDT",1732579196131,5.43,636.69,636.68,8.54]
["binance-futures","BNBUSDT",1732579196181,6.05,636.69,636.68,8.55]
["binance-futures","BNBUSDT",1732579196246,11.05,636.69,636.68,2.24]
["binance-futures","BNBUSDT",1732579196296,11.08,636.69,636.68,2.27]
["binance-futures","BNBUSDT",1732579196337,11.19,636.69,636.68,2.26]
["binance-futures","BNBUSDT",1732579196582,11.19,636.69,636.68,2.38]
["binance-futures","BNBUSDT",1732579196631,11.19,636.69,636.68,2.39]
["binance-futures","BNBUSDT",1732579196686,11.2,636.69,636.68,0.19]
["binance-futures","BNBUSDT",1732579196767,11.2,636.69,636.68,7.4]
["binance-futures","BNBUSDT",1732579196843,12.3,636.69,636.68,2.36]
["binance-futures","BNBUSDT",1732579196881,12.3,636.69,636.68,2.39]
["binance-futures","BNBUSDT",1732579196947,11.2,636.69,636.68,5.78]
["binance-futures","BNBUSDT",1732579197000,11.2,636.69,636.68,9.31]
["binance-futures","BNBUSDT",1732579197053,2.91,636.69,636.68,14.61]
["binance-futures","BNBUSDT",1732579197131,1.85,636.69,636.68,13.82]
["binance-futures","BNBUSDT",1732579197207,1.89,636.69,636.68,13.82]
["binance-futures","BNBUSDT",1732579197240,1.1,636.69,636.68,13.84]
["binance-futures","BNBUSDT",1732579197356,1.2,636.69,636.68,13.86]
["binance-futures","BNBUSDT",1732579197388,1.33,636.69,636.68,13.86]
["binance-futures","BNBUSDT",1732579197605,1.33,636.69,636.68,13.85]
["binance-futures","BNBUSDT",1732579197892,1.46,636.69,636.68,13.84]
["binance-futures","BNBUSDT",1732579198115,1.46,636.69,636.68,13.91]
["binance-futures","BNBUSDT",1732579198171,1.46,636.69,636.68,14.32]
["binance-futures","BNBUSDT",1732579198222,1.43,636.69,636.68,14.33]
["binance-futures","BNBUSDT",1732579198275,1.44,636.69,636.68,14.33]
["binance-futures","BNBUSDT",1732579198318,1.47,636.69,636.68,14.33]
["binance-futures","BNBUSDT",1732579198382,4.31,636.69,636.68,15.36]
["binance-futures","BNBUSDT",1732579198433,4.35,636.69,636.68,15.37]
["binance-futures","BNBUSDT",1732579198484,4.35,636.69,636.68,12.95]
["binance-futures","BNBUSDT",1732579198541,5.24,636.69,636.68,11.38]
["binance-futures","BNBUSDT",1732579198592,4.73,636.69,636.68,11.41]
["binance-futures","BNBUSDT",1732579198714,4.74,636.69,636.68,11.36]
["binance-futures","BNBUSDT",1732579198871,9.1,636.69,636.68,8.1]
["binance-futures","BNBUSDT",1732579198924,4.74,636.69,636.68,10.76]
["binance-futures","BNBUSDT",1732579198954,4.74,636.69,636.68,10.75]
["binance-futures","BNBUSDT",1732579199031,4.74,636.69,636.68,11.86]
["binance-futures","BNBUSDT",1732579199082,9.09,636.69,636.68,6.4]
["binance-futures","BNBUSDT",1732579199184,5.33,636.69,636.68,6.46]
["binance-futures","BNBUSDT",1732579199229,5.33,636.69,636.68,11.93]
["binance-futures","BNBUSDT",1732579199286,10.21,636.69,636.68,4.97]
["binance-futures","BNBUSDT",1732579199341,13.47,636.69,636.68,0.53]
["binance-futures","BNBUSDT",1732579199381,11.47,636.69,636.68,0.53]
["binance-futures","BNBUSDT",1732579199481,11.47,636.69,636.68,12.14]
["binance-futures","BNBUSDT",1732579199531,11.47,636.69,636.68,15.77]
["binance-futures","BNBUSDT",1732579199581,11.19,636.69,636.68,15.77]
["binance-futures","BNBUSDT",1732579199725,11.35,636.69,636.68,15.77]
["binance-futures","BNBUSDT",1732579199781,23.78,636.64,636.63,15.7]
["binance-futures","BNBUSDT",1732579199831,22.28,636.64,636.63,15.7]
["binance-futures","BNBUSDT",1732579199884,25.41,636.64,636.63,15.73]
["binance-futures","BNBUSDT",1732579199991,20.03,636.59,636.58,1.84]