{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1182614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1732406400002,11.34,651.14,651.13,10.92]
["binance-futures","BNBUSDT",1732406400034,11.37,651.14,651.13,8.45]
["binance-futures","BNBUSDT",1732406400601,10.6,651.14,651.13,8.45]
["binance-futures","BNBUSDT",1732406400769,11.37,651.14,651.13,8.4]
["binance-futures","BNBUSDT",1732406405004,2.52,651.18,651.14,45.96]
["binance-futures","BNBUSDT",1732406405057,0.23,651.15,651.14,45.4]
["binance-futures","BNBUSDT",1732406405108,0.22,651.15,651.14,45.31]
["binance-futures","BNBUSDT",1732406405158,1.53,651.18,651.14,45.31]
["binance-futures","BNBUSDT",1732406405210,105.79,651.13,651.12,211.05]
["binance-futures","BNBUSDT",1732406405262,65.43,651.13,651.12,211.28]
["binance-futures","BNBUSDT",1732406405313,96.28,651.13,651.12,252.31]
["binance-futures","BNBUSDT",1732406405365,1.38,651.21,651.19,1.49]
["binance-futures","BNBUSDT",1732406405416,2.36,651.22,651.21,0.06]
["binance-futures","BNBUSDT",1732406405521,0.81,651.16,651.15,0.21]
["binance-futures","BNBUSDT",1732406405571,2.77,651.2,651.19,3.93]
["binance-futures","BNBUSDT",1732406405677,0.74,650.99,650.98,0.96]
["binance-futures","BNBUSDT",1732406405728,0.97,650.98,650.96,0.15]
["binance-futures","BNBUSDT",1732406405779,14.12,650.97,650.96,0.15]
["binance-futures","BNBUSDT",1732406405831,2.18,650.94,650.9,0.02]
["binance-futures","BNBUSDT",1732406405881,0.01,650.93,650.86,2.51]
["binance-futures","BNBUSDT",1732406405934,7.96,650.87,650.86,2.51]
["binance-futures","BNBUSDT",1732406405985,15.05,650.87,650.86,3.51]
["binance-futures","BNBUSDT",1732406406035,45.55,650.87,650.86,2.64]
["binance-futures","BNBUSDT",1732406406087,45.55,650.87,650.86,0.03]
["binance-futures","BNBUSDT",1732406406142,10.03,650.84,650.83,2.37]
["binance-futures","BNBUSDT",1732406406192,42.52,650.84,650.83,9.66]
["binance-futures","BNBUSDT",1732406406246,57.37,650.84,650.83,4.4]
["binance-futures","BNBUSDT",1732406406294,20.01,650.79,650.76,1.56]
["binance-futures","BNBUSDT",1732406406348,17.16,650.75,650.74,9.02]
["binance-futures","BNBUSDT",1732406406399,31.85,650.75,650.74,9.02]
["binance-futures","BNBUSDT",1732406406452,46.62,650.75,650.74,9.05]
["binance-futures","BNBUSDT",1732406406504,46.29,650.75,650.74,7.97]
["binance-futures","BNBUSDT",1732406406556,46.33,650.75,650.74,8.05]
["binance-futures","BNBUSDT",1732406406603,46.42,650.75,650.74,8.05]
["binance-futures","BNBUSDT",1732406406650,46.41,650.75,650.74,8.05]
["binance-futures","BNBUSDT",1732406406700,46.01,650.75,650.74,8.05]
["binance-futures","BNBUSDT",1732406406809,46.03,650.75,650.74,10.47]
["binance-futures","BNBUSDT",1732406406915,35.24,650.75,650.74,10.47]
["binance-futures","BNBUSDT",1732406406978,15.43,650.73,650.72,0.34]
["binance-futures","BNBUSDT",1732406407030,40.49,650.73,650.72,0.33]
["binance-futures","BNBUSDT",1732406407075,40.09,650.73,650.72,0.33]
["binance-futures","BNBUSDT",1732406407185,39.98,650.73,650.72,2.68]
["binance-futures","BNBUSDT",1732406407234,39.66,650.73,650.72,3.65]
["binance-futures","BNBUSDT",1732406407395,22.53,650.73,650.72,3.79]
["binance-futures","BNBUSDT",1732406407448,22.53,650.73,650.72,3.76]
["binance-futures","BNBUSDT",1732406407489,9.52,650.73,650.72,3.75]
["binance-futures","BNBUSDT",1732406407553,9.51,650.73,650.72,4.28]
["binance-futures","BNBUSDT",1732406407598,9.24,650.73,650.72,4.29]
["binance-futures","BNBUSDT",1732406407654,4.92,650.74,650.73,20.25]
["binance-futures","BNBUSDT",1732406407708,3.18,650.79,650.78,17.72]
["binance-futures","BNBUSDT",1732406407760,1.41,650.79,650.78,15.15]
["binance-futures","BNBUSDT",1732406407809,17.56,650.81,650.8,14.95]
["binance-futures","BNBUSDT",1732406407856,44.75,650.81,650.8,5.07]
["binance-futures","BNBUSDT",1732406407913,45.84,650.81,650.8,0.99]
["binance-futures","BNBUSDT",1732406407966,49.55,650.74,650.73,2.64]
["binance-futures","BNBUSDT",1732406408009,50.67,650.74,650.73,2.68]
["binance-futures","BNBUSDT",1732406408074,50.72,650.74,650.73,3.22]
["binance-futures","BNBUSDT",1732406408178,50.72,650.74,650.73,3.18]
["binance-futures","BNBUSDT",1732406408200,50.72,650.74,650.73,3.21]
["binance-futures","BNBUSDT",1732406408356,50.72,650.74,650.73,3.11]
["binance-futures","BNBUSDT",1732406408415,50.74,650.74,650.73,0.63]
["binance-futures","BNBUSDT",1732406408467,54.29,650.67,650.66,1.53]
["binance-futures","BNBUSDT",1732406408518,51.74,650.67,650.66,1.58]
["binance-futures","BNBUSDT",1732406408559,51.82,650.67,650.66,1.58]
["binance-futures","BNBUSDT",1732406408647,46.4,650.67,650.66,1.58]
["binance-futures","BNBUSDT",1732406408841,51.82,650.67,650.66,1.6]
["binance-futures","BNBUSDT",1732406408906,51.82,650.67,650.66,1.62]
["binance-futures","BNBUSDT",1732406409074,51.84,650.67,650.66,1.84]
["binance-futures","BNBUSDT",1732406409234,51.95,650.67,650.66,2.08]
["binance-futures","BNBUSDT",1732406409289,51.63,650.67,650.66,2.08]
["binance-futures","BNBUSDT",1732406409321,46.21,650.67,650.66,2.08]
["binance-futures","BNBUSDT",1732406409467,32.91,650.6,650.59,8.67]
["binance-futures","BNBUSDT",1732406409522,32.92,650.6,650.59,8.67]
["binance-futures","BNBUSDT",1732406409574,32.99,650.6,650.59,8.67]
["binance-futures","BNBUSDT",1732406409678,34.1,650.6,650.59,7.23]
["binance-futures","BNBUSDT",1732406409727,34.76,650.6,650.59,2.72]
["binance-futures","BNBUSDT",1732406409758,34.83,650.6,650.59,2.75]
["binance-futures","BNBUSDT",1732406409835,34.15,650.6,650.59,2.74]
["binance-futures","BNBUSDT",1732406409886,34.15,650.6,650.59,2.73]
["binance-futures","BNBUSDT",1732406409937,34.19,650.6,650.59,9.5]
["binance-futures","BNBUSDT",1732406409991,34.1,650.6,650.59,0.82]
["binance-futures","BNBUSDT",1732406410042,22.72,650.64,650.63,10.54]
["binance-futures","BNBUSDT",1732406410094,23.17,650.64,650.63,10.54]
["binance-futures","BNBUSDT",1732406410197,34.59,650.52,650.51,3.35]
["binance-futures","BNBUSDT",1732406410248,34.63,650.52,650.51,3.23]
["binance-futures","BNBUSDT",1732406410353,34.63,650.52,650.51,5.73]
["binance-futures","BNBUSDT",1732406410406,16.62,650.52,650.51,18.97]
["binance-futures","BNBUSDT",1732406410457,13.55,650.52,650.51,20.76]
["binance-futures","BNBUSDT",1732406410510,12.5,650.52,650.51,20.76]
["binance-futures","BNBUSDT",1732406410613,15.31,650.52,650.51,8.32]
["binance-futures","BNBUSDT",1732406410654,20.59,650.52,650.51,6.41]
["binance-futures","BNBUSDT",1732406410710,21.22,650.52,650.51,6.41]
["binance-futures","BNBUSDT",1732406410764,21.22,650.52,650.51,6.39]
["binance-futures","BNBUSDT",1732406410881,21.08,650.52,650.51,6.36]
["binance-futures","BNBUSDT",1732406410929,21.09,650.52,650.51,6.41]
["binance-futures","BNBUSDT",1732406410948,20.86,650.52,650.51,6.41]
["binance-futures","BNBUSDT",1732406411104,20.84,650.52,650.51,7.44]
["binance-futures","BNBUSDT",1732406411162,16.26,650.52,650.51,7.46]
["binance-futures","BNBUSDT",1732406411434,14.39,650.52,650.51,9.63]
["binance-futures","BNBUSDT",1732406411492,14.18,650.52,650.51,9.63]
["binance-futures","BNBUSDT",1732406411551,14.28,650.52,650.51,10.02]
["binance-futures","BNBUSDT",1732406411598,14.28,650.52,650.51,10.01]
["binance-futures","BNBUSDT",1732406411655,20.38,650.52,650.51,8.22]
["binance-futures","BNBUSDT",1732406411708,21.15,650.52,650.51,6.78]
["binance-futures","BNBUSDT",1732406411761,26.55,650.52,650.51,0.21]
["binance-futures","BNBUSDT",1732406411812,26.55,650.52,650.51,0.22]
["binance-futures","BNBUSDT",1732406411863,21.09,650.52,650.51,0.22]
["binance-futures","BNBUSDT",1732406411966,21.11,650.52,650.51,2.6]
["binance-futures","BNBUSDT",1732406412025,21.06,650.52,650.51,2.6]
["binance-futures","BNBUSDT",1732406412076,21.05,650.52,650.51,2.61]
["binance-futures","BNBUSDT",1732406412117,21.05,650.52,650.51,2.73]
["binance-futures","BNBUSDT",1732406412234,21.04,650.52,650.51,2.78]
["binance-futures","BNBUSDT",1732406412278,21.63,650.52,650.51,2.8]
["binance-futures","BNBUSDT",1732406412391,10.94,650.45,650.44,16.0]
["binance-futures","BNBUSDT",1732406412449,9.97,650.45,650.44,16.0]
["binance-futures","BNBUSDT",1732406412509,9.6,650.45,650.44,10.58]
["binance-futures","BNBUSDT",1732406412560,8.61,650.45,650.44,11.7]
["binance-futures","BNBUSDT",1732406412612,8.68,650.45,650.44,11.7]
["binance-futures","BNBUSDT",1732406412664,8.69,650.45,650.44,11.7]
["binance-futures","BNBUSDT",1732406412718,8.73,650.45,650.44,10.63]
["binance-futures","BNBUSDT",1732406412771,8.72,650.45,650.44,10.63]
["binance-futures","BNBUSDT",1732406412867,8.72,650.45,650.44,5.36]
["binance-futures","BNBUSDT",1732406413046,8.72,650.45,650.44,15.47]
["binance-futures","BNBUSDT",1732406413101,9.13,650.45,650.44,8.93]
["binance-futures","BNBUSDT",1732406413149,17.73,650.45,650.44,1.45]
["binance-futures","BNBUSDT",1732406413169,23.13,650.45,650.44,1.45]
["binance-futures","BNBUSDT",1732406413243,0.98,650.42,650.38,1.12]
["binance-futures","BNBUSDT",1732406413306,14.76,650.37,650.36,0.88]
["binance-futures","BNBUSDT",1732406413357,31.98,650.35,650.34,33.0]
["binance-futures","BNBUSDT",1732406413405,33.11,650.35,650.34,27.67]
["binance-futures","BNBUSDT",1732406413516,35.34,650.35,650.34,27.72]
["binance-futures","BNBUSDT",1732406413569,35.34,650.35,650.34,27.74]
["binance-futures","BNBUSDT",1732406413614,29.55,650.35,650.34,27.74]
["binance-futures","BNBUSDT",1732406413647,29.57,650.35,650.34,27.74]
["binance-futures","BNBUSDT",1732406413934,28.96,650.35,650.34,30.53]
["binance-futures","BNBUSDT",1732406413987,26.25,650.35,650.34,33.38]
["binance-futures","BNBUSDT",1732406414039,11.31,650.35,650.34,40.5]
["binance-futures","BNBUSDT",1732406414092,26.18,650.37,650.36,22.36]
["binance-futures","BNBUSDT",1732406414189,26.17,650.37,650.36,22.36]
["binance-futures","BNBUSDT",1732406414240,26.21,650.37,650.36,22.38]
["binance-futures","BNBUSDT",1732406414420,6.39,650.48,650.47,5.4]
["binance-futures","BNBUSDT",1732406414471,12.9,650.48,650.47,3.15]
["binance-futures","BNBUSDT",1732406414522,12.93,650.48,650.47,3.66]
["binance-futures","BNBUSDT",1732406414574,12.93,650.48,650.47,3.68]
["binance-futures","BNBUSDT",1732406414624,12.93,650.48,650.47,3.67]
["binance-futures","BNBUSDT",1732406414669,7.51,650.48,650.47,3.67]
["binance-futures","BNBUSDT",1732406414730,14.88,650.48,650.47,3.43]
["binance-futures","BNBUSDT",1732406414780,14.88,650.48,650.47,3.45]
["binance-futures","BNBUSDT",1732406414832,14.82,650.48,650.47,3.45]
["binance-futures","BNBUSDT",1732406414887,15.11,650.48,650.47,3.45]
["binance-futures","BNBUSDT",1732406414947,15.18,650.48,650.47,3.45]
["binance-futures","BNBUSDT",1732406415102,17.0,650.44,650.43,0.27]
["binance-futures","BNBUSDT",1732406415147,18.94,650.44,650.43,0.27]
["binance-futures","BNBUSDT",1732406415197,18.97,650.44,650.43,0.3]
["binance-futures","BNBUSDT",1732406415249,17.42,650.44,650.43,0.31]
["binance-futures","BNBUSDT",1732406415310,17.78,650.44,650.43,5.38]
["binance-futures","BNBUSDT",1732406415355,17.78,650.44,650.43,5.41]
["binance-futures","BNBUSDT",1732406415414,17.83,650.44,650.43,5.41]
["binance-futures","BNBUSDT",1732406415571,11.6,650.44,650.43,4.31]
["binance-futures","BNBUSDT",1732406415608,17.02,650.44,650.43,5.79]
["binance-futures","BNBUSDT",1732406415731,15.03,650.37,650.36,8.58]
["binance-futures","BNBUSDT",1732406415783,14.89,650.37,650.36,8.58]
["binance-futures","BNBUSDT",1732406415830,14.09,650.37,650.36,8.61]
["binance-futures","BNBUSDT",1732406415886,14.09,650.37,650.36,8.54]
["binance-futures","BNBUSDT",1732406415943,19.25,650.35,650.34,30.41]
["binance-futures","BNBUSDT",1732406415996,3.1,650.34,650.31,7.87]
["binance-futures","BNBUSDT",1732406416047,8.34,650.3,650.29,0.47]
["binance-futures","BNBUSDT",1732406416098,20.69,650.3,650.29,0.47]
["binance-futures","BNBUSDT",1732406416147,21.49,650.3,650.29,2.39]
["binance-futures","BNBUSDT",1732406416200,19.08,650.3,650.29,0.5]
["binance-futures","BNBUSDT",1732406416250,19.37,650.3,650.29,3.32]
["binance-futures","BNBUSDT",1732406416366,1.91,650.19,650.18,3.15]
["binance-futures","BNBUSDT",1732406416417,3.73,650.19,650.18,2.74]
["binance-futures","BNBUSDT",1732406416468,13.81,650.19,650.18,1.71]
["binance-futures","BNBUSDT",1732406416517,11.62,650.16,650.15,4.65]
["binance-futures","BNBUSDT",1732406416572,15.36,650.16,650.15,2.38]
["binance-futures","BNBUSDT",1732406416623,15.72,650.16,650.15,0.39]
["binance-futures","BNBUSDT",1732406416775,16.08,650.16,650.15,0.39]
["binance-futures","BNBUSDT",1732406416817,16.85,650.16,650.15,0.41]
["binance-futures","BNBUSDT",1732406416938,10.93,650.13,650.09,0.01]
["binance-futures","BNBUSDT",1732406416991,3.8,650.11,650.1,5.92]
["binance-futures","BNBUSDT",1732406417042,19.1,650.11,650.1,5.92]
["binance-futures","BNBUSDT",1732406417093,17.8,650.11,650.1,5.83]
["binance-futures","BNBUSDT",1732406417147,17.66,650.11,650.1,5.86]
["binance-futures","BNBUSDT",1732406417199,15.26,650.11,650.1,5.86]
["binance-futures","BNBUSDT",1732406417255,14.95,650.11,650.1,5.86]
["binance-futures","BNBUSDT",1732406417307,7.96,650.11,650.1,8.08]
["binance-futures","BNBUSDT",1732406417365,7.09,650.11,650.1,8.48]
["binance-futures","BNBUSDT",1732406417414,1.27,650.16,650.15,11.48]
["binance-futures","BNBUSDT",1732406417468,24.22,650.25,650.21,1.31]
["binance-futures","BNBUSDT",1732406417518,1.12,650.24,650.23,3.12]
["binance-futures","BNBUSDT",1732406417569,0.07,650.26,650.25,13.28]
["binance-futures","BNBUSDT",1732406417623,0.08,650.26,650.25,13.28]
["binance-futures","BNBUSDT",1732406417719,0.08,650.26,650.25,13.31]
["binance-futures","BNBUSDT",1732406417883,5.53,650.26,650.25,10.44]
["binance-futures","BNBUSDT",1732406417933,9.41,650.26,650.25,8.33]
["binance-futures","BNBUSDT",1732406417989,10.41,650.26,650.25,5.67]
["binance-futures","BNBUSDT",1732406418041,17.55,650.21,650.19,0.43]
["binance-futures","BNBUSDT",1732406418092,18.05,650.21,650.19,0.43]
["binance-futures","BNBUSDT",1732406418147,18.09,650.21,650.2,11.63]
["binance-futures","BNBUSDT",1732406418305,18.1,650.21,650.2,11.63]
["binance-futures","BNBUSDT",1732406418525,18.91,650.21,650.2,11.65]
["binance-futures","BNBUSDT",1732406418744,18.91,650.21,650.2,11.28]
["binance-futures","BNBUSDT",1732406418792,18.9,650.21,650.2,11.28]
["binance-futures","BNBUSDT",1732406418902,18.8,650.21,650.2,11.28]
["binance-futures","BNBUSDT",1732406418946,18.8,650.21,650.2,14.26]
["binance-futures","BNBUSDT",1732406419010,18.94,650.21,650.2,14.26]
["binance-futures","BNBUSDT",1732406419059,18.94,650.21,650.2,14.28]
["binance-futures","BNBUSDT",1732406419111,19.13,650.21,650.2,14.28]
["binance-futures","BNBUSDT",1732406419157,19.42,650.21,650.2,14.29]
["binance-futures","BNBUSDT",1732406419310,19.42,650.21,650.2,14.3]
["binance-futures","BNBUSDT",1732406419529,19.85,650.21,650.2,12.33]
["binance-futures","BNBUSDT",1732406419602,19.84,650.21,650.2,12.33]
["binance-futures","BNBUSDT",1732406419710,19.84,650.21,650.2,12.12]
["binance-futures","BNBUSDT",1732406419819,14.56,650.11,650.1,5.86]
["binance-futures","BNBUSDT",1732406419870,17.36,650.11,650.1,4.21]
["binance-futures","BNBUSDT",1732406419923,2.06,650.1,650.08,0.03]
["binance-futures","BNBUSDT",1732406419971,8.84,650.08,650.05,0.2]
["binance-futures","BNBUSDT",1732406420028,31.13,650.08,650.07,4.96]
["binance-futures","BNBUSDT",1732406420081,31.43,650.08,650.07,1.1]
["binance-futures","BNBUSDT",1732406420133,30.76,650.08,650.07,1.13]
["binance-futures","BNBUSDT",1732406420178,30.85,650.08,650.07,1.13]
["binance-futures","BNBUSDT",1732406420233,30.86,650.08,650.07,1.13]
["binance-futures","BNBUSDT",1732406420283,30.92,650.08,650.07,1.13]
["binance-futures","BNBUSDT",1732406420339,32.79,650.06,650.05,0.41]
["binance-futures","BNBUSDT",1732406420394,32.93,650.06,650.05,0.41]
["binance-futures","BNBUSDT",1732406420447,33.27,650.06,650.05,0.44]
["binance-futures","BNBUSDT",1732406420547,33.41,650.06,650.05,0.27]
["binance-futures","BNBUSDT",1732406420652,33.81,650.06,650.05,0.29]
["binance-futures","BNBUSDT",1732406420707,33.83,650.06,650.05,0.29]
["binance-futures","BNBUSDT",1732406420761,37.02,650.02,650.01,5.77]
["binance-futures","BNBUSDT",1732406420809,37.19,650.02,650.01,5.77]
["binance-futures","BNBUSDT",1732406420864,37.13,650.02,650.01,5.77]
["binance-futures","BNBUSDT",1732406420868,37.16,650.02,650.01,5.8]
["binance-futures","BNBUSDT",1732406420966,37.22,650.02,650.01,5.8]
["binance-futures","BNBUSDT",1732406421012,37.22,650.02,650.01,8.94]
["binance-futures","BNBUSDT",1732406421076,25.11,649.95,649.94,3.46]
["binance-futures","BNBUSDT",1732406421127,27.1,649.95,649.94,1.41]
["binance-futures","BNBUSDT",1732406421178,27.71,649.95,649.94,1.12]
["binance-futures","BNBUSDT",1732406421230,28.48,649.91,649.9,3.58]
["binance-futures","BNBUSDT",1732406421280,28.8,649.91,649.9,2.04]
["binance-futures","BNBUSDT",1732406421326,29.44,649.91,649.9,2.03]
["binance-futures","BNBUSDT",1732406421386,29.44,649.91,649.9,4.33]
["binance-futures","BNBUSDT",1732406421437,29.71,649.91,649.9,4.33]
["binance-futures","BNBUSDT",1732406421477,29.71,649.91,649.9,4.41]
["binance-futures","BNBUSDT",1732406421538,29.89,649.91,649.9,4.46]
["binance-futures","BNBUSDT",1732406421576,29.95,649.91,649.9,4.46]
["binance-futures","BNBUSDT",1732406421650,30.11,649.91,649.9,4.46]
["binance-futures","BNBUSDT",1732406421704,30.48,649.91,649.9,4.46]
["binance-futures","BNBUSDT",1732406421903,30.72,649.91,649.9,4.46]
["binance-futures","BNBUSDT",1732406421950,30.58,649.91,649.9,4.46]
["binance-futures","BNBUSDT",1732406422060,30.58,649.91,649.9,4.58]
["binance-futures","BNBUSDT",1732406422121,30.72,649.91,649.9,4.6]
["binance-futures","BNBUSDT",1732406422178,30.76,649.91,649.9,4.58]
["binance-futures","BNBUSDT",1732406422198,30.76,649.91,649.9,5.92]
["binance-futures","BNBUSDT",1732406422304,30.78,649.91,649.9,3.64]
["binance-futures","BNBUSDT",1732406422359,30.84,649.91,649.9,3.68]
["binance-futures","BNBUSDT",1732406422418,31.0,649.91,649.9,3.68]
["binance-futures","BNBUSDT",1732406422471,30.93,649.91,649.9,3.68]
["binance-futures","BNBUSDT",1732406422555,31.02,649.91,649.9,3.68]
["binance-futures","BNBUSDT",1732406422762,31.01,649.91,649.9,3.68]
["binance-futures","BNBUSDT",1732406422811,32.23,649.91,649.9,3.68]
["binance-futures","BNBUSDT",1732406422924,25.82,649.86,649.85,10.68]
["binance-futures","BNBUSDT",1732406422975,27.03,649.86,649.85,10.68]
["binance-futures","BNBUSDT",1732406423023,28.12,649.86,649.85,10.68]
["binance-futures","BNBUSDT",1732406423131,0.82,649.69,649.68,15.88]
["binance-futures","BNBUSDT",1732406423180,1.68,649.69,649.68,15.97]
["binance-futures","BNBUSDT",1732406423234,2.11,649.69,649.68,15.97]
["binance-futures","BNBUSDT",1732406423287,2.14,649.69,649.68,15.97]
["binance-futures","BNBUSDT",1732406423340,7.37,649.8,649.79,5.87]
["binance-futures","BNBUSDT",1732406423393,5.64,649.8,649.79,1.96]
["binance-futures","BNBUSDT",1732406423437,0.43,649.85,649.84,15.25]
["binance-futures","BNBUSDT",1732406423496,10.36,649.83,649.82,4.9]
["binance-futures","BNBUSDT",1732406423529,10.39,649.83,649.82,2.23]
["binance-futures","BNBUSDT",1732406423595,12.25,649.83,649.82,2.23]
["binance-futures","BNBUSDT",1732406423649,14.75,649.79,649.78,4.1]
["binance-futures","BNBUSDT",1732406423700,12.06,649.79,649.78,4.16]
["binance-futures","BNBUSDT",1732406423752,1.8,649.76,649.75,15.89]
["binance-futures","BNBUSDT",1732406423807,1.8,649.76,649.75,16.65]
["binance-futures","BNBUSDT",1732406423856,1.94,649.76,649.75,16.65]
["binance-futures","BNBUSDT",1732406424055,1.98,649.76,649.75,17.31]
["binance-futures","BNBUSDT",1732406424120,6.03,649.76,649.75,8.77]
["binance-futures","BNBUSDT",1732406424169,6.27,649.76,649.75,8.77]
["binance-futures","BNBUSDT",1732406424224,13.5,649.76,649.75,0.69]
["binance-futures","BNBUSDT",1732406424276,13.46,649.76,649.75,1.59]
["binance-futures","BNBUSDT",1732406424326,13.64,649.76,649.75,1.61]
["binance-futures","BNBUSDT",1732406424379,28.99,649.76,649.75,1.64]
["binance-futures","BNBUSDT",1732406424432,26.21,649.76,649.75,7.61]
["binance-futures","BNBUSDT",1732406424482,27.26,649.76,649.75,7.59]
["binance-futures","BNBUSDT",1732406424579,27.3,649.76,649.75,7.2]
["binance-futures","BNBUSDT",1732406424667,27.3,649.76,649.75,6.86]
["binance-futures","BNBUSDT",1732406424844,27.3,649.76,649.75,6.89]
["binance-futures","BNBUSDT",1732406425015,27.3,649.76,649.75,6.88]
["binance-futures","BNBUSDT",1732406425072,27.3,649.76,649.75,6.93]
["binance-futures","BNBUSDT",1732406425125,27.3,649.76,649.75,4.33]
["binance-futures","BNBUSDT",1732406425175,27.15,649.76,649.75,4.0]
["binance-futures","BNBUSDT",1732406425230,26.95,649.76,649.75,4.0]
["binance-futures","BNBUSDT",1732406425283,0.3,649.83,649.82,8.96]
["binance-futures","BNBUSDT",1732406425329,0.3,649.83,649.82,19.63]
["binance-futures","BNBUSDT",1732406425386,0.03,649.86,649.84,16.5]
["binance-futures","BNBUSDT",1732406425437,1.94,649.88,649.87,16.12]
["binance-futures","BNBUSDT",1732406425487,2.69,649.88,649.87,16.07]
["binance-futures","BNBUSDT",1732406425538,2.69,649.88,649.87,15.71]
["binance-futures","BNBUSDT",1732406425582,2.79,649.88,649.87,15.74]
["binance-futures","BNBUSDT",1732406425634,2.79,649.88,649.87,17.25]
["binance-futures","BNBUSDT",1732406425896,2.81,649.88,649.87,17.25]
["binance-futures","BNBUSDT",1732406425928,2.83,649.88,649.87,17.25]
["binance-futures","BNBUSDT",1732406426077,2.82,649.88,649.87,17.43]
["binance-futures","BNBUSDT",1732406426128,2.84,649.88,649.87,17.43]
["binance-futures","BNBUSDT",1732406426178,2.85,649.88,649.87,17.52]
["binance-futures","BNBUSDT",1732406426288,2.85,649.88,649.87,19.27]
["binance-futures","BNBUSDT",1732406426327,3.19,649.88,649.87,22.13]
["binance-futures","BNBUSDT",1732406426450,3.19,649.88,649.87,23.2]
["binance-futures","BNBUSDT",1732406426514,3.4,649.88,649.87,23.22]
["binance-futures","BNBUSDT",1732406426565,3.37,649.88,649.87,23.81]
["binance-futures","BNBUSDT",1732406426708,3.39,649.88,649.87,24.42]
["binance-futures","BNBUSDT",1732406426751,3.39,649.88,649.87,24.45]
["binance-futures","BNBUSDT",1732406427140,3.4,649.88,649.87,24.45]
["binance-futures","BNBUSDT",1732406427208,3.42,649.88,649.87,24.36]
["binance-futures","BNBUSDT",1732406427269,10.54,649.88,649.87,23.75]
["binance-futures","BNBUSDT",1732406427322,16.37,649.88,649.87,9.03]
["binance-futures","BNBUSDT",1732406427373,17.73,649.88,649.87,9.03]
["binance-futures","BNBUSDT",1732406427420,17.73,649.88,649.87,8.71]
["binance-futures","BNBUSDT",1732406427529,23.6,649.83,649.82,0.8]
["binance-futures","BNBUSDT",1732406427580,9.3,649.77,649.76,3.69]
["binance-futures","BNBUSDT",1732406427626,1.05,649.77,649.76,6.74]
["binance-futures","BNBUSDT",1732406427682,4.93,649.77,649.76,2.69]
["binance-futures","BNBUSDT",1732406427727,8.29,649.76,649.75,3.94]
["binance-futures","BNBUSDT",1732406427782,8.29,649.76,649.75,1.54]
["binance-futures","BNBUSDT",1732406427831,8.29,649.76,649.75,1.51]
["binance-futures","BNBUSDT",1732406427942,8.3,649.76,649.75,1.51]
["binance-futures","BNBUSDT",1732406427993,8.3,649.76,649.75,2.19]
["binance-futures","BNBUSDT",1732406428042,9.44,649.76,649.75,2.21]
["binance-futures","BNBUSDT",1732406428085,9.46,649.76,649.75,2.21]
["binance-futures","BNBUSDT",1732406428150,9.69,649.76,649.75,2.21]
["binance-futures","BNBUSDT",1732406428207,9.72,649.76,649.75,2.21]
["binance-futures","BNBUSDT",1732406428258,9.72,649.76,649.75,2.28]
["binance-futures","BNBUSDT",1732406428312,12.04,649.76,649.75,2.26]
["binance-futures","BNBUSDT",1732406428422,7.06,649.63,649.62,7.79]
["binance-futures","BNBUSDT",1732406428472,4.04,649.63,649.62,10.09]
["binance-futures","BNBUSDT",1732406428515,5.98,649.63,649.62,6.69]
["binance-futures","BNBUSDT",1732406428571,6.3,649.63,649.62,6.24]
["binance-futures","BNBUSDT",1732406428630,6.34,649.63,649.62,4.23]
["binance-futures","BNBUSDT",1732406428677,6.64,649.63,649.62,4.23]
["binance-futures","BNBUSDT",1732406428730,10.08,649.63,649.62,4.25]
["binance-futures","BNBUSDT",1732406428779,10.09,649.63,649.62,5.05]
["binance-futures","BNBUSDT",1732406428839,8.68,649.63,649.62,7.15]
["binance-futures","BNBUSDT",1732406428891,7.91,649.63,649.62,7.16]
["binance-futures","BNBUSDT",1732406428943,6.94,649.63,649.62,7.97]
["binance-futures","BNBUSDT",1732406428981,8.57,649.63,649.62,8.37]
["binance-futures","BNBUSDT",1732406429036,7.71,649.63,649.62,5.11]
["binance-futures","BNBUSDT",1732406429092,8.04,649.63,649.62,5.11]
["binance-futures","BNBUSDT",1732406429139,9.09,649.63,649.62,7.41]
["binance-futures","BNBUSDT",1732406429204,9.16,649.63,649.62,7.41]
["binance-futures","BNBUSDT",1732406429257,10.13,649.63,649.62,7.42]
["binance-futures","BNBUSDT",1732406429297,10.35,649.63,649.62,7.38]
["binance-futures","BNBUSDT",1732406429463,10.39,649.63,649.62,8.13]
["binance-futures","BNBUSDT",1732406429509,6.4,649.63,649.62,16.62]
["binance-futures","BNBUSDT",1732406429567,6.39,649.63,649.62,12.33]
["binance-futures","BNBUSDT",1732406429619,6.33,649.63,649.62,11.6]
["binance-futures","BNBUSDT",1732406429775,6.24,649.63,649.62,11.6]
["binance-futures","BNBUSDT",1732406429848,10.34,649.63,649.62,3.74]
["binance-futures","BNBUSDT",1732406429900,10.8,649.63,649.62,1.2]
["binance-futures","BNBUSDT",1732406430008,10.82,649.63,649.62,1.2]
["binance-futures","BNBUSDT",1732406430062,17.74,649.61,649.6,8.96]
["binance-futures","BNBUSDT",1732406430111,15.64,649.61,649.6,11.46]
["binance-futures","BNBUSDT",1732406430165,9.65,649.61,649.6,11.46]
["binance-futures","BNBUSDT",1732406430216,15.97,649.61,649.6,11.52]
["binance-futures","BNBUSDT",1732406430270,16.94,649.61,649.6,11.52]
["binance-futures","BNBUSDT",1732406430324,22.46,649.61,649.6,0.02]
["binance-futures","BNBUSDT",1732406430374,30.67,649.59,649.58,3.53]
["binance-futures","BNBUSDT",1732406430426,14.62,649.56,649.54,0.29]
["binance-futures","BNBUSDT",1732406430479,11.4,649.56,649.55,2.12]
["binance-futures","BNBUSDT",1732406430530,11.57,649.56,649.55,0.29]
["binance-futures","BNBUSDT",1732406430635,12.71,649.56,649.55,0.04]
["binance-futures","BNBUSDT",1732406430688,4.55,649.55,649.54,0.29]
["binance-futures","BNBUSDT",1732406430738,9.98,649.55,649.54,0.32]
["binance-futures","BNBUSDT",1732406430785,9.11,649.55,649.54,0.06]
["binance-futures","BNBUSDT",1732406430843,13.51,649.54,649.53,0.47]
["binance-futures","BNBUSDT",1732406430897,15.89,649.54,649.53,2.74]
["binance-futures","BNBUSDT",1732406430951,16.25,649.54,649.53,2.77]
["binance-futures","BNBUSDT",1732406431062,16.8,649.54,649.53,2.77]
["binance-futures","BNBUSDT",1732406431115,18.15,649.54,649.53,0.49]
["binance-futures","BNBUSDT",1732406431218,20.4,649.54,649.53,1.09]
["binance-futures","BNBUSDT",1732406431271,20.47,649.54,649.53,1.09]
["binance-futures","BNBUSDT",1732406431320,21.5,649.54,649.53,1.01]
["binance-futures","BNBUSDT",1732406431377,21.74,649.54,649.53,1.01]
["binance-futures","BNBUSDT",1732406431428,21.77,649.54,649.53,1.01]
["binance-futures","BNBUSDT",1732406431479,21.99,649.54,649.53,1.01]
["binance-futures","BNBUSDT",1732406431530,22.13,649.54,649.53,1.88]
["binance-futures","BNBUSDT",1732406431584,21.81,649.54,649.53,5.84]
["binance-futures","BNBUSDT",1732406431637,21.54,649.54,649.53,6.91]
["binance-futures","BNBUSDT",1732406431687,21.57,649.54,649.53,6.91]
["binance-futures","BNBUSDT",1732406431726,26.3,649.54,649.53,7.97]
["binance-futures","BNBUSDT",1732406431792,24.33,649.54,649.53,13.34]
["binance-futures","BNBUSDT",1732406431845,1.98,649.59,649.58,14.11]
["binance-futures","BNBUSDT",1732406431890,2.02,649.59,649.58,17.07]
["binance-futures","BNBUSDT",1732406431945,2.05,649.59,649.58,22.34]
["binance-futures","BNBUSDT",1732406432001,0.29,649.59,649.58,17.1]
["binance-futures","BNBUSDT",1732406432051,0.32,649.59,649.58,16.33]
["binance-futures","BNBUSDT",1732406432088,1.07,649.59,649.58,15.25]
["binance-futures","BNBUSDT",1732406432147,1.07,649.59,649.58,16.34]
["binance-futures","BNBUSDT",1732406432204,3.94,649.59,649.58,16.36]
["binance-futures","BNBUSDT",1732406432256,3.94,649.59,649.58,15.27]
["binance-futures","BNBUSDT",1732406432311,2.76,649.59,649.58,15.28]
["binance-futures","BNBUSDT",1732406432360,6.58,649.59,649.58,6.26]
["binance-futures","BNBUSDT",1732406432415,7.03,649.59,649.58,6.53]
["binance-futures","BNBUSDT",1732406432460,3.59,649.59,649.58,7.28]
["binance-futures","BNBUSDT",1732406432509,3.69,649.59,649.58,9.86]
["binance-futures","BNBUSDT",1732406432567,4.58,649.59,649.58,9.88]
["binance-futures","BNBUSDT",1732406432622,4.58,649.59,649.58,10.94]
["binance-futures","BNBUSDT",1732406432637,3.85,649.59,649.58,10.93]
["binance-futures","BNBUSDT",1732406432727,4.58,649.59,649.58,6.51]
["binance-futures","BNBUSDT",1732406432832,4.59,649.59,649.58,6.51]
["binance-futures","BNBUSDT",1732406432984,5.86,649.59,649.58,6.51]
["binance-futures","BNBUSDT",1732406433040,4.77,649.59,649.58,6.81]
["binance-futures","BNBUSDT",1732406433136,4.91,649.59,649.58,6.83]
["binance-futures","BNBUSDT",1732406433206,4.95,649.59,649.58,6.94]
["binance-futures","BNBUSDT",1732406433243,4.96,649.59,649.58,7.31]
["binance-futures","BNBUSDT",1732406433309,2.06,649.59,649.58,13.58]
["binance-futures","BNBUSDT",1732406433364,2.06,649.59,649.58,14.67]
["binance-futures","BNBUSDT",1732406433419,2.12,649.59,649.58,12.79]
["binance-futures","BNBUSDT",1732406433470,6.62,649.59,649.58,7.08]
["binance-futures","BNBUSDT",1732406433529,7.33,649.59,649.58,6.05]
["binance-futures","BNBUSDT",1732406433580,8.41,649.59,649.58,6.05]
["binance-futures","BNBUSDT",1732406433631,8.5,649.59,649.58,5.72]
["binance-futures","BNBUSDT",1732406433749,9.58,649.59,649.58,3.61]
["binance-futures","BNBUSDT",1732406433792,9.59,649.59,649.58,3.6]
["binance-futures","BNBUSDT",1732406433852,9.59,649.59,649.58,2.83]
["binance-futures","BNBUSDT",1732406433905,9.6,649.59,649.58,2.83]
["binance-futures","BNBUSDT",1732406434169,9.6,649.59,649.58,2.94]
["binance-futures","BNBUSDT",1732406434390,10.26,649.59,649.58,3.25]
["binance-futures","BNBUSDT",1732406434450,9.85,649.59,649.58,3.28]
["binance-futures","BNBUSDT",1732406434509,8.77,649.59,649.58,10.15]
["binance-futures","BNBUSDT",1732406434558,8.81,649.59,649.58,10.17]
["binance-futures","BNBUSDT",1732406434730,11.6,649.59,649.58,9.4]
["binance-futures","BNBUSDT",1732406434779,5.74,649.59,649.58,17.83]
["binance-futures","BNBUSDT",1732406434825,5.74,649.59,649.58,13.68]
["binance-futures","BNBUSDT",1732406434885,5.74,649.59,649.58,15.47]
["binance-futures","BNBUSDT",1732406434939,5.74,649.59,649.58,15.14]
["binance-futures","BNBUSDT",1732406435103,2.97,649.59,649.58,20.36]
["binance-futures","BNBUSDT",1732406435151,2.97,649.59,649.58,20.54]
["binance-futures","BNBUSDT",1732406435242,2.97,649.59,649.58,20.55]
["binance-futures","BNBUSDT",1732406435297,3.26,649.59,649.58,20.57]
["binance-futures","BNBUSDT",1732406435488,4.9,649.59,649.58,15.34]
["binance-futures","BNBUSDT",1732406435541,4.82,649.59,649.58,15.34]
["binance-futures","BNBUSDT",1732406435648,5.59,649.59,649.58,15.34]
["binance-futures","BNBUSDT",1732406435687,5.55,649.59,649.58,15.37]
["binance-futures","BNBUSDT",1732406435751,5.59,649.59,649.58,14.59]
["binance-futures","BNBUSDT",1732406435798,5.59,649.59,649.58,14.17]
["binance-futures","BNBUSDT",1732406435857,5.59,649.59,649.58,14.22]
["binance-futures","BNBUSDT",1732406436192,5.59,649.59,649.58,14.31]
["binance-futures","BNBUSDT",1732406436302,5.25,649.59,649.58,20.34]
["binance-futures","BNBUSDT",1732406436355,5.28,649.59,649.58,15.35]
["binance-futures","BNBUSDT",1732406436383,5.29,649.59,649.58,15.35]
["binance-futures","BNBUSDT",1732406436571,5.33,649.59,649.58,15.37]
["binance-futures","BNBUSDT",1732406436634,12.13,649.59,649.58,10.36]
["binance-futures","BNBUSDT",1732406436693,5.33,649.58,649.57,1.06]
["binance-futures","BNBUSDT",1732406436745,11.58,649.54,649.53,1.1]
["binance-futures","BNBUSDT",1732406436800,20.07,649.54,649.53,3.4]
["binance-futures","BNBUSDT",1732406436853,18.61,649.54,649.53,2.66]
["binance-futures","BNBUSDT",1732406436909,18.69,649.54,649.53,2.66]
["binance-futures","BNBUSDT",1732406436951,17.98,649.54,649.53,2.66]
["binance-futures","BNBUSDT",1732406437017,18.23,649.54,649.53,2.66]
["binance-futures","BNBUSDT",1732406437070,18.48,649.54,649.53,4.37]
["binance-futures","BNBUSDT",1732406437120,7.69,649.5,649.49,3.97]
["binance-futures","BNBUSDT",1732406437174,4.06,649.49,649.48,4.94]
["binance-futures","BNBUSDT",1732406437222,31.5,649.49,649.48,4.17]
["binance-futures","BNBUSDT",1732406437277,23.2,649.49,649.48,4.2]
["binance-futures","BNBUSDT",1732406437331,19.59,649.49,649.48,4.2]
["binance-futures","BNBUSDT",1732406437376,21.85,649.49,649.48,4.2]
["binance-futures","BNBUSDT",1732406437429,21.99,649.49,649.48,6.9]
["binance-futures","BNBUSDT",1732406437460,22.31,649.49,649.48,4.2]
["binance-futures","BNBUSDT",1732406437531,32.48,649.49,649.48,4.38]
["binance-futures","BNBUSDT",1732406437585,32.88,649.49,649.48,4.38]
["binance-futures","BNBUSDT",1732406437639,20.72,649.48,649.47,10.55]
["binance-futures","BNBUSDT",1732406437692,20.98,649.48,649.47,10.55]
["binance-futures","BNBUSDT",1732406437737,21.17,649.48,649.47,10.55]
["binance-futures","BNBUSDT",1732406437790,22.78,649.48,649.47,9.78]
["binance-futures","BNBUSDT",1732406437902,22.83,649.48,649.47,9.78]
["binance-futures","BNBUSDT",1732406437949,23.15,649.48,649.47,9.8]
["binance-futures","BNBUSDT",1732406438000,23.47,649.48,649.47,10.57]
["binance-futures","BNBUSDT",1732406438061,23.89,649.48,649.47,10.57]
["binance-futures","BNBUSDT",1732406438111,24.33,649.48,649.47,9.8]
["binance-futures","BNBUSDT",1732406438164,19.49,649.47,649.46,3.6]
["binance-futures","BNBUSDT",1732406438215,0.61,649.44,649.42,0.14]
["binance-futures","BNBUSDT",1732406438264,8.3,649.41,649.4,2.29]
["binance-futures","BNBUSDT",1732406438317,22.13,649.41,649.4,2.29]
["binance-futures","BNBUSDT",1732406438367,25.79,649.41,649.4,2.29]
["binance-futures","BNBUSDT",1732406438418,20.8,649.41,649.4,2.41]
["binance-futures","BNBUSDT",1732406438469,22.73,649.41,649.4,2.41]
["binance-futures","BNBUSDT",1732406438523,18.89,649.41,649.4,4.47]
["binance-futures","BNBUSDT",1732406438568,20.85,649.41,649.4,4.47]
["binance-futures","BNBUSDT",1732406438625,21.47,649.41,649.4,6.58]
["binance-futures","BNBUSDT",1732406438669,22.77,649.41,649.4,8.93]
["binance-futures","BNBUSDT",1732406438722,23.45,649.41,649.4,6.82]
["binance-futures","BNBUSDT",1732406438780,30.25,649.41,649.4,8.49]
["binance-futures","BNBUSDT",1732406438809,30.51,649.41,649.4,8.49]
["binance-futures","BNBUSDT",1732406438888,29.92,649.41,649.4,8.49]
["binance-futures","BNBUSDT",1732406438929,29.91,649.41,649.4,8.49]
["binance-futures","BNBUSDT",1732406438991,30.31,649.41,649.4,8.49]
["binance-futures","BNBUSDT",1732406439045,30.14,649.41,649.4,6.19]
["binance-futures","BNBUSDT",1732406439155,37.14,649.41,649.4,1.3]
["binance-futures","BNBUSDT",1732406439210,35.05,649.41,649.4,1.3]
["binance-futures","BNBUSDT",1732406439261,30.16,649.41,649.4,0.92]
["binance-futures","BNBUSDT",1732406439312,29.64,649.41,649.4,0.83]
["binance-futures","BNBUSDT",1732406439425,29.87,649.41,649.4,0.83]
["binance-futures","BNBUSDT",1732406439462,34.81,649.41,649.4,0.85]
["binance-futures","BNBUSDT",1732406439510,34.7,649.41,649.4,0.83]
["binance-futures","BNBUSDT",1732406439575,34.86,649.41,649.4,0.85]
["binance-futures","BNBUSDT",1732406439629,35.09,649.41,649.4,0.85]
["binance-futures","BNBUSDT",1732406439687,36.39,649.41,649.4,0.85]
["binance-futures","BNBUSDT",1732406439717,36.78,649.41,649.4,0.51]
["binance-futures","BNBUSDT",1732406439794,37.01,649.41,649.4,0.49]
["binance-futures","BNBUSDT",1732406439857,39.59,649.41,649.4,0.47]
["binance-futures","BNBUSDT",1732406439908,39.44,649.41,649.4,0.47]
["binance-futures","BNBUSDT",1732406439960,8.32,649.35,649.34,9.99]
["binance-futures","BNBUSDT",1732406440014,11.96,649.35,649.34,9.99]
["binance-futures","BNBUSDT",1732406440064,13.49,649.35,649.34,9.75]
["binance-futures","BNBUSDT",1732406440113,15.53,649.35,649.34,9.75]
["binance-futures","BNBUSDT",1732406440165,16.13,649.35,649.34,9.75]
["binance-futures","BNBUSDT",1732406440223,16.86,649.35,649.34,9.75]
["binance-futures","BNBUSDT",1732406440275,22.36,649.33,649.28,0.14]
["binance-futures","BNBUSDT",1732406440327,23.37,649.33,649.28,0.14]
["binance-futures","BNBUSDT",1732406440375,23.9,649.33,649.28,2.25]
["binance-futures","BNBUSDT",1732406440425,24.33,649.33,649.28,2.25]
["binance-futures","BNBUSDT",1732406440480,19.34,649.29,649.28,2.25]
["binance-futures","BNBUSDT",1732406440535,19.2,649.29,649.28,3.1]
["binance-futures","BNBUSDT",1732406440638,21.24,649.29,649.28,3.1]
["binance-futures","BNBUSDT",1732406440689,22.01,649.29,649.28,3.1]
["binance-futures","BNBUSDT",1732406440740,23.06,649.29,649.28,0.99]
["binance-futures","BNBUSDT",1732406440838,31.37,649.24,649.23,1.03]
["binance-futures","BNBUSDT",1732406440893,33.36,649.24,649.23,1.03]
["binance-futures","BNBUSDT",1732406440949,18.51,649.21,649.2,0.17]
["binance-futures","BNBUSDT",1732406441000,16.23,649.21,649.2,0.17]
["binance-futures","BNBUSDT",1732406441051,19.57,649.19,649.18,6.82]
["binance-futures","BNBUSDT",1732406441102,14.92,649.18,649.17,0.09]
["binance-futures","BNBUSDT",1732406441153,15.34,649.18,649.17,0.09]
["binance-futures","BNBUSDT",1732406441205,26.24,649.16,649.15,2.49]
["binance-futures","BNBUSDT",1732406441251,28.27,649.16,649.15,2.49]
["binance-futures","BNBUSDT",1732406441309,29.91,649.16,649.15,2.49]
["binance-futures","BNBUSDT",1732406441361,17.81,649.12,649.11,0.3]
["binance-futures","BNBUSDT",1732406441412,17.37,649.12,649.11,0.28]
["binance-futures","BNBUSDT",1732406441460,18.49,649.12,649.11,0.41]
["binance-futures","BNBUSDT",1732406441514,23.4,649.12,649.11,0.41]
["binance-futures","BNBUSDT",1732406441566,23.42,649.12,649.11,0.41]
["binance-futures","BNBUSDT",1732406441617,23.6,649.12,649.11,0.41]
["binance-futures","BNBUSDT",1732406441671,23.78,649.12,649.11,2.91]
["binance-futures","BNBUSDT",1732406441722,14.59,649.12,649.11,4.61]
["binance-futures","BNBUSDT",1732406441773,17.85,649.12,649.11,4.19]
["binance-futures","BNBUSDT",1732406441823,16.88,649.12,649.11,5.22]
["binance-futures","BNBUSDT",1732406441876,16.89,649.12,649.11,5.22]
["binance-futures","BNBUSDT",1732406441986,1.56,649.19,649.18,13.69]
["binance-futures","BNBUSDT",1732406442037,1.24,649.19,649.18,28.07]
["binance-futures","BNBUSDT",1732406442089,5.46,649.21,649.2,5.73]
["binance-futures","BNBUSDT",1732406442140,5.46,649.21,649.2,28.16]
["binance-futures","BNBUSDT",1732406442190,5.85,649.21,649.2,15.54]
["binance-futures","BNBUSDT",1732406442243,0.45,649.21,649.2,17.91]
["binance-futures","BNBUSDT",1732406442291,0.45,649.21,649.2,18.47]
["binance-futures","BNBUSDT",1732406442345,0.45,649.21,649.2,18.1]
["binance-futures","BNBUSDT",1732406442396,0.49,649.21,649.2,18.1]
["binance-futures","BNBUSDT",1732406442492,0.51,649.21,649.2,18.73]
["binance-futures","BNBUSDT",1732406442655,0.53,649.21,649.2,18.72]
["binance-futures","BNBUSDT",1732406442714,10.42,649.24,649.23,20.37]
["binance-futures","BNBUSDT",1732406442824,2.6,649.29,649.28,13.85]
["binance-futures","BNBUSDT",1732406442871,2.6,649.29,649.28,18.9]
["binance-futures","BNBUSDT",1732406442928,4.0,649.29,649.28,10.86]
["binance-futures","BNBUSDT",1732406442982,4.03,649.29,649.28,14.74]
["binance-futures","BNBUSDT",1732406443038,4.03,649.29,649.28,15.64]
["binance-futures","BNBUSDT",1732406443090,0.31,649.33,649.32,19.18]
["binance-futures","BNBUSDT",1732406443135,0.31,649.33,649.32,23.94]
["binance-futures","BNBUSDT",1732406443195,2.66,649.33,649.32,9.55]
["binance-futures","BNBUSDT",1732406443240,1.73,649.33,649.32,8.03]
["binance-futures","BNBUSDT",1732406443300,1.79,649.33,649.32,8.05]
["binance-futures","BNBUSDT",1732406443340,2.76,649.33,649.32,8.05]
["binance-futures","BNBUSDT",1732406443404,1.81,649.33,649.32,8.37]
["binance-futures","BNBUSDT",1732406443453,1.81,649.33,649.32,8.79]
["binance-futures","BNBUSDT",1732406443508,1.81,649.33,649.32,9.01]
["binance-futures","BNBUSDT",1732406443558,1.81,649.33,649.32,9.6]
["binance-futures","BNBUSDT",1732406443612,0.94,649.43,649.42,10.9]
["binance-futures","BNBUSDT",1732406443661,0.02,649.44,649.43,13.9]
["binance-futures","BNBUSDT",1732406443719,3.56,649.44,649.43,11.86]
["binance-futures","BNBUSDT",1732406443769,1.44,649.44,649.43,11.86]
["binance-futures","BNBUSDT",1732406443818,1.47,649.44,649.43,11.88]
["binance-futures","BNBUSDT",1732406443922,1.49,649.44,649.43,12.47]
["binance-futures","BNBUSDT",1732406444083,0.07,649.46,649.43,13.93]
["binance-futures","BNBUSDT",1732406444134,5.4,649.51,649.49,0.96]
["binance-futures","BNBUSDT",1732406444185,20.31,649.51,649.5,20.09]
["binance-futures","BNBUSDT",1732406444236,20.31,649.51,649.5,20.11]
["binance-futures","BNBUSDT",1732406444287,20.64,649.51,649.5,20.28]
["binance-futures","BNBUSDT",1732406444324,20.65,649.51,649.5,20.31]
["binance-futures","BNBUSDT",1732406444388,20.77,649.51,649.5,13.54]
["binance-futures","BNBUSDT",1732406444433,20.77,649.51,649.5,14.91]
["binance-futures","BNBUSDT",1732406444494,20.77,649.51,649.5,14.9]
["binance-futures","BNBUSDT",1732406444601,24.2,649.51,649.5,5.04]
["binance-futures","BNBUSDT",1732406444649,19.61,649.44,649.43,8.18]
["binance-futures","BNBUSDT",1732406444704,17.28,649.44,649.43,7.59]
["binance-futures","BNBUSDT",1732406444755,14.55,649.44,649.43,7.62]
["binance-futures","BNBUSDT",1732406444809,14.63,649.44,649.43,7.62]
["binance-futures","BNBUSDT",1732406444843,15.74,649.44,649.43,7.62]
["binance-futures","BNBUSDT",1732406444911,15.09,649.44,649.43,7.62]
["binance-futures","BNBUSDT",1732406444965,16.65,649.44,649.43,7.63]
["binance-futures","BNBUSDT",1732406445017,16.65,649.44,649.43,2.64]
["binance-futures","BNBUSDT",1732406445068,18.19,649.44,649.43,3.22]
["binance-futures","BNBUSDT",1732406445121,18.19,649.44,649.43,3.21]
["binance-futures","BNBUSDT",1732406445279,18.01,649.44,649.43,3.28]
["binance-futures","BNBUSDT",1732406445329,17.99,649.44,649.43,5.09]
["binance-futures","BNBUSDT",1732406445433,18.01,649.44,649.43,5.13]
["binance-futures","BNBUSDT",1732406445472,18.04,649.44,649.43,5.13]
["binance-futures","BNBUSDT",1732406445589,13.53,649.44,649.43,10.12]
["binance-futures","BNBUSDT",1732406445630,13.1,649.44,649.43,12.29]
["binance-futures","BNBUSDT",1732406445757,9.58,649.44,649.43,12.3]
["binance-futures","BNBUSDT",1732406445809,7.77,649.44,649.43,12.3]
["binance-futures","BNBUSDT",1732406446041,7.77,649.44,649.43,12.31]
["binance-futures","BNBUSDT",1732406446147,7.77,649.44,649.43,12.74]
["binance-futures","BNBUSDT",1732406446271,7.8,649.44,649.43,12.74]
["binance-futures","BNBUSDT",1732406446316,8.44,649.44,649.43,12.42]
["binance-futures","BNBUSDT",1732406446374,8.48,649.44,649.43,12.43]
["binance-futures","BNBUSDT",1732406446427,8.56,649.44,649.43,12.39]
["binance-futures","BNBUSDT",1732406446558,11.81,649.44,649.43,11.76]
["binance-futures","BNBUSDT",1732406446707,10.75,649.44,649.43,6.43]
["binance-futures","BNBUSDT",1732406446877,10.75,649.44,649.43,6.25]
["binance-futures","BNBUSDT",1732406446931,16.12,649.42,649.41,4.64]
["binance-futures","BNBUSDT",1732406446981,15.5,649.42,649.41,4.67]
["binance-futures","BNBUSDT",1732406447016,15.18,649.42,649.41,4.67]
["binance-futures","BNBUSDT",1732406447087,12.59,649.42,649.41,10.81]
["binance-futures","BNBUSDT",1732406447136,2.35,649.42,649.41,10.81]
["binance-futures","BNBUSDT",1732406447341,3.16,649.42,649.41,10.82]
["binance-futures","BNBUSDT",1732406447402,3.26,649.42,649.41,10.82]
["binance-futures","BNBUSDT",1732406447437,3.26,649.42,649.41,10.83]
["binance-futures","BNBUSDT",1732406447505,3.31,649.42,649.41,10.83]
["binance-futures","BNBUSDT",1732406447733,7.06,649.42,649.41,5.82]
["binance-futures","BNBUSDT",1732406447775,6.57,649.42,649.41,5.5]
["binance-futures","BNBUSDT",1732406447838,7.28,649.42,649.41,4.84]
["binance-futures","BNBUSDT",1732406447888,17.56,649.37,649.36,5.32]
["binance-futures","BNBUSDT",1732406447941,17.35,649.37,649.36,5.32]
["binance-futures","BNBUSDT",1732406447993,17.49,649.37,649.36,5.35]
["binance-futures","BNBUSDT",1732406448046,17.49,649.37,649.36,5.38]
["binance-futures","BNBUSDT",1732406448094,17.49,649.37,649.36,8.53]
["binance-futures","BNBUSDT",1732406448198,17.48,649.37,649.36,8.53]
["binance-futures","BNBUSDT",1732406448308,17.62,649.37,649.36,8.59]
["binance-futures","BNBUSDT",1732406448359,17.74,649.37,649.36,8.59]
["binance-futures","BNBUSDT",1732406448410,17.62,649.37,649.36,8.59]
["binance-futures","BNBUSDT",1732406448451,18.09,649.37,649.36,8.59]
["binance-futures","BNBUSDT",1732406448512,18.08,649.37,649.36,8.59]
["binance-futures","BNBUSDT",1732406448587,18.08,649.37,649.36,8.58]
["binance-futures","BNBUSDT",1732406448761,18.08,649.37,649.36,8.59]
["binance-futures","BNBUSDT",1732406448814,22.2,649.3,649.29,2.41]
["binance-futures","BNBUSDT",1732406448865,23.55,649.3,649.29,3.94]
["binance-futures","BNBUSDT",1732406448916,22.58,649.3,649.29,5.69]
["binance-futures","BNBUSDT",1732406448965,23.1,649.3,649.29,2.54]
["binance-futures","BNBUSDT",1732406449017,23.2,649.3,649.29,2.54]
["binance-futures","BNBUSDT",1732406449070,24.29,649.3,649.29,2.54]
["binance-futures","BNBUSDT",1732406449124,22.88,649.3,649.29,4.0]
["binance-futures","BNBUSDT",1732406449171,22.91,649.3,649.29,4.12]
["binance-futures","BNBUSDT",1732406449226,12.53,649.3,649.29,10.97]
["binance-futures","BNBUSDT",1732406449256,12.33,649.3,649.29,10.97]
["binance-futures","BNBUSDT",1732406449334,12.28,649.3,649.29,11.16]
["binance-futures","BNBUSDT",1732406449387,11.77,649.3,649.29,5.08]
["binance-futures","BNBUSDT",1732406449437,11.91,649.3,649.29,4.31]
["binance-futures","BNBUSDT",1732406449539,11.95,649.3,649.29,4.53]
["binance-futures","BNBUSDT",1732406449597,11.96,649.3,649.29,4.53]
["binance-futures","BNBUSDT",1732406449788,13.35,649.3,649.29,4.53]
["binance-futures","BNBUSDT",1732406449858,12.28,649.3,649.29,4.53]
["binance-futures","BNBUSDT",1732406449986,12.28,649.3,649.29,4.54]
["binance-futures","BNBUSDT",1732406450029,11.96,649.3,649.29,4.54]
["binance-futures","BNBUSDT",1732406450152,11.96,649.3,649.29,5.62]
["binance-futures","BNBUSDT",1732406450257,10.65,649.3,649.29,6.4]
["binance-futures","BNBUSDT",1732406450320,0.77,649.37,649.36,11.07]
["binance-futures","BNBUSDT",1732406450369,0.77,649.37,649.36,6.24]
["binance-futures","BNBUSDT",1732406450421,0.81,649.37,649.36,6.29]
["binance-futures","BNBUSDT",1732406450466,6.22,649.37,649.36,9.79]
["binance-futures","BNBUSDT",1732406450525,5.79,649.37,649.36,9.82]
["binance-futures","BNBUSDT",1732406450577,5.79,649.37,649.36,11.07]
["binance-futures","BNBUSDT",1732406450632,2.06,649.37,649.36,12.53]
["binance-futures","BNBUSDT",1732406450678,22.16,649.39,649.38,6.32]
["binance-futures","BNBUSDT",1732406450732,11.08,649.39,649.38,13.02]
["binance-futures","BNBUSDT",1732406450777,6.33,649.39,649.38,14.65]
["binance-futures","BNBUSDT",1732406450833,0.79,649.39,649.38,14.83]
["binance-futures","BNBUSDT",1732406450940,0.77,649.39,649.38,14.85]
["binance-futures","BNBUSDT",1732406451092,4.58,649.39,649.38,8.16]
["binance-futures","BNBUSDT",1732406451142,3.82,649.39,649.38,9.23]
["binance-futures","BNBUSDT",1732406451196,0.86,649.39,649.38,15.32]
["binance-futures","BNBUSDT",1732406451301,0.86,649.39,649.38,15.35]
["binance-futures","BNBUSDT",1732406451351,1.04,649.39,649.38,15.42]
["binance-futures","BNBUSDT",1732406451407,6.41,649.39,649.38,5.52]
["binance-futures","BNBUSDT",1732406451457,6.44,649.39,649.38,5.56]
["binance-futures","BNBUSDT",1732406451546,7.54,649.39,649.38,5.59]
["binance-futures","BNBUSDT",1732406452009,7.94,649.39,649.38,5.59]
["binance-futures","BNBUSDT",1732406452078,7.94,649.39,649.38,3.09]
["binance-futures","BNBUSDT",1732406452198,8.36,649.39,649.38,3.75]
["binance-futures","BNBUSDT",1732406452250,8.62,649.39,649.38,3.76]
["binance-futures","BNBUSDT",1732406452304,8.6,649.39,649.38,4.21]
["binance-futures","BNBUSDT",1732406452360,8.8,649.39,649.38,4.31]
["binance-futures","BNBUSDT",1732406452437,9.81,649.39,649.38,4.26]
["binance-futures","BNBUSDT",1732406452464,9.83,649.39,649.38,4.27]
["binance-futures","BNBUSDT",1732406452557,23.54,649.37,649.36,0.17]
["binance-futures","BNBUSDT",1732406452609,18.24,649.37,649.36,0.17]
["binance-futures","BNBUSDT",1732406452658,19.01,649.37,649.36,0.2]
["binance-futures","BNBUSDT",1732406452712,18.32,649.37,649.36,2.77]
["binance-futures","BNBUSDT",1732406452752,18.32,649.37,649.36,2.8]
["binance-futures","BNBUSDT",1732406452804,18.32,649.37,649.36,2.49]
["binance-futures","BNBUSDT",1732406452862,18.5,649.37,649.36,2.51]
["binance-futures","BNBUSDT",1732406452916,18.98,649.37,649.36,2.51]
["binance-futures","BNBUSDT",1732406452978,19.55,649.37,649.36,2.51]
["binance-futures","BNBUSDT",1732406453029,19.85,649.37,649.36,2.51]
["binance-futures","BNBUSDT",1732406453080,19.53,649.37,649.36,3.59]
["binance-futures","BNBUSDT",1732406453134,19.12,649.37,649.36,3.6]
["binance-futures","BNBUSDT",1732406453186,3.13,649.38,649.37,0.77]
["binance-futures","BNBUSDT",1732406453234,2.88,649.39,649.38,13.57]
["binance-futures","BNBUSDT",1732406453295,0.59,649.39,649.38,13.57]
["binance-futures","BNBUSDT",1732406453343,0.62,649.39,649.38,13.6]
["binance-futures","BNBUSDT",1732406453397,0.8,649.39,649.38,8.61]
["binance-futures","BNBUSDT",1732406453450,6.95,649.41,649.4,7.15]
["binance-futures","BNBUSDT",1732406453536,7.71,649.41,649.4,7.15]
["binance-futures","BNBUSDT",1732406453600,2.2,649.41,649.4,7.18]
["binance-futures","BNBUSDT",1732406453869,2.2,649.41,649.4,7.21]
["binance-futures","BNBUSDT",1732406453929,2.22,649.41,649.4,7.55]
["binance-futures","BNBUSDT",1732406454090,2.22,649.41,649.4,7.78]
["binance-futures","BNBUSDT",1732406454248,2.24,649.41,649.4,8.12]
["binance-futures","BNBUSDT",1732406454281,2.24,649.41,649.4,8.09]
["binance-futures","BNBUSDT",1732406454380,2.98,649.41,649.4,8.09]
["binance-futures","BNBUSDT",1732406454424,3.0,649.41,649.4,7.96]
["binance-futures","BNBUSDT",1732406454489,3.0,649.41,649.4,8.76]
["binance-futures","BNBUSDT",1732406454746,3.38,649.41,649.4,7.68]
["binance-futures","BNBUSDT",1732406454857,7.31,649.41,649.4,4.69]
["binance-futures","BNBUSDT",1732406454895,4.72,649.41,649.4,4.69]
["binance-futures","BNBUSDT",1732406454913,4.75,649.41,649.4,4.69]
["binance-futures","BNBUSDT",1732406455050,7.63,649.41,649.4,4.69]
["binance-futures","BNBUSDT",1732406455105,8.7,649.41,649.4,4.46]
["binance-futures","BNBUSDT",1732406455157,35.05,649.41,649.4,1.91]
["binance-futures","BNBUSDT",1732406455205,35.73,649.41,649.4,1.91]
["binance-futures","BNBUSDT",1732406455238,24.61,649.37,649.36,4.03]
["binance-futures","BNBUSDT",1732406455314,24.61,649.37,649.36,4.08]
["binance-futures","BNBUSDT",1732406455417,24.68,649.37,649.36,4.11]
["binance-futures","BNBUSDT",1732406455449,24.36,649.37,649.36,4.11]
["binance-futures","BNBUSDT",1732406455521,24.36,649.37,649.36,4.51]
["binance-futures","BNBUSDT",1732406455627,21.27,649.37,649.36,5.28]
["binance-futures","BNBUSDT",1732406455677,0.91,649.37,649.36,9.09]
["binance-futures","BNBUSDT",1732406455730,2.83,649.4,649.39,9.4]
["binance-futures","BNBUSDT",1732406455751,0.89,649.41,649.4,5.76]
["binance-futures","BNBUSDT",1732406455835,1.41,649.44,649.43,6.23]
["binance-futures","BNBUSDT",1732406455886,1.41,649.44,649.43,12.25]
["binance-futures","BNBUSDT",1732406455942,3.9,649.5,649.49,7.27]
["binance-futures","BNBUSDT",1732406455993,1.36,649.5,649.49,7.27]
["binance-futures","BNBUSDT",1732406456042,1.39,649.5,649.49,7.3]
["binance-futures","BNBUSDT",1732406456151,1.49,649.5,649.49,7.3]
["binance-futures","BNBUSDT",1732406456203,11.21,649.51,649.5,12.57]
["binance-futures","BNBUSDT",1732406456252,11.21,649.51,649.5,12.85]
["binance-futures","BNBUSDT",1732406456299,11.24,649.51,649.5,12.88]
["binance-futures","BNBUSDT",1732406456355,11.38,649.51,649.5,12.88]
["binance-futures","BNBUSDT",1732406456410,11.38,649.51,649.5,7.97]
["binance-futures","BNBUSDT",1732406456449,11.38,649.51,649.5,13.23]
["binance-futures","BNBUSDT",1732406456513,11.38,649.51,649.5,13.25]
["binance-futures","BNBUSDT",1732406456612,12.15,649.51,649.5,13.26]
["binance-futures","BNBUSDT",1732406456668,12.78,649.51,649.5,13.26]
["binance-futures","BNBUSDT",1732406456728,0.5,649.59,649.58,15.09]
["binance-futures","BNBUSDT",1732406456777,0.07,649.59,649.58,15.37]
["binance-futures","BNBUSDT",1732406456829,1.8,649.6,649.59,13.04]
["binance-futures","BNBUSDT",1732406456878,3.21,649.6,649.59,13.04]
["binance-futures","BNBUSDT",1732406456945,2.39,649.62,649.59,14.17]
["binance-futures","BNBUSDT",1732406456997,4.77,649.62,649.61,1.19]
["binance-futures","BNBUSDT",1732406457047,0.25,649.64,649.63,3.9]
["binance-futures","BNBUSDT",1732406457097,0.02,649.67,649.64,0.9]
["binance-futures","BNBUSDT",1732406457151,0.02,649.67,649.65,1.02]
["binance-futures","BNBUSDT",1732406457206,0.02,649.67,649.65,9.87]
["binance-futures","BNBUSDT",1732406457258,0.17,649.66,649.65,11.64]
["binance-futures","BNBUSDT",1732406457308,2.25,649.66,649.65,11.67]
["binance-futures","BNBUSDT",1732406457361,1.89,649.66,649.65,11.96]
["binance-futures","BNBUSDT",1732406457407,0.4,649.66,649.65,11.33]
["binance-futures","BNBUSDT",1732406457463,0.4,649.66,649.65,11.39]
["binance-futures","BNBUSDT",1732406457566,0.42,649.66,649.65,11.74]
["binance-futures","BNBUSDT",1732406457617,2.8,649.66,649.65,11.74]
["binance-futures","BNBUSDT",1732406457666,7.71,649.66,649.65,9.81]
["binance-futures","BNBUSDT",1732406457724,7.21,649.66,649.65,8.82]
["binance-futures","BNBUSDT",1732406457758,2.31,649.67,649.66,14.27]
["binance-futures","BNBUSDT",1732406457820,2.31,649.67,649.66,14.31]
["binance-futures","BNBUSDT",1732406457880,2.34,649.67,649.66,14.61]
["binance-futures","BNBUSDT",1732406457986,3.1,649.67,649.66,14.67]
["binance-futures","BNBUSDT",1732406458015,3.95,649.67,649.66,14.67]
["binance-futures","BNBUSDT",1732406458077,3.97,649.67,649.66,17.87]
["binance-futures","BNBUSDT",1732406458133,3.12,649.67,649.66,17.87]
["binance-futures","BNBUSDT",1732406458186,3.2,649.67,649.66,17.97]
["binance-futures","BNBUSDT",1732406458241,3.37,649.67,649.66,18.19]
["binance-futures","BNBUSDT",1732406458281,3.39,649.67,649.66,18.19]
["binance-futures","BNBUSDT",1732406458359,2.89,649.67,649.66,18.2]
["binance-futures","BNBUSDT",1732406458410,3.33,649.69,649.68,21.67]
["binance-futures","BNBUSDT",1732406458464,3.33,649.69,649.68,21.66]
["binance-futures","BNBUSDT",1732406458512,3.33,649.69,649.68,23.88]
["binance-futures","BNBUSDT",1732406458610,3.33,649.69,649.68,27.07]
["binance-futures","BNBUSDT",1732406458653,3.33,649.69,649.68,27.31]
["binance-futures","BNBUSDT",1732406458728,3.33,649.69,649.68,27.35]
["binance-futures","BNBUSDT",1732406458775,3.34,649.69,649.68,28.65]
["binance-futures","BNBUSDT",1732406458833,0.24,649.73,649.72,18.02]
["binance-futures","BNBUSDT",1732406458884,1.41,649.74,649.73,0.53]
["binance-futures","BNBUSDT",1732406458935,2.93,649.78,649.77,13.44]
["binance-futures","BNBUSDT",1732406458983,2.93,649.78,649.77,13.45]
["binance-futures","BNBUSDT",1732406459033,3.12,649.78,649.77,13.45]
["binance-futures","BNBUSDT",1732406459128,3.12,649.78,649.77,17.08]
["binance-futures","BNBUSDT",1732406459193,2.97,649.78,649.77,17.18]
["binance-futures","BNBUSDT",1732406459249,1.41,649.79,649.78,17.71]
["binance-futures","BNBUSDT",1732406459301,1.41,649.79,649.78,17.91]
["binance-futures","BNBUSDT",1732406459348,0.02,649.8,649.79,12.85]
["binance-futures","BNBUSDT",1732406459405,2.8,649.86,649.83,0.77]
["binance-futures","BNBUSDT",1732406459456,3.23,649.86,649.85,11.35]
["binance-futures","BNBUSDT",1732406459508,6.25,649.88,649.87,0.09]
["binance-futures","BNBUSDT",1732406459554,8.47,649.88,649.87,10.21]
["binance-futures","BNBUSDT",1732406459610,9.87,649.88,649.87,10.37]
["binance-futures","BNBUSDT",1732406459663,8.66,649.88,649.87,13.67]
["binance-futures","BNBUSDT",1732406459765,11.55,649.88,649.87,12.9]
["binance-futures","BNBUSDT",1732406459816,14.44,649.88,649.87,11.94]
["binance-futures","BNBUSDT",1732406459857,14.48,649.88,649.87,11.94]
["binance-futures","BNBUSDT",1732406459923,9.5,649.88,649.87,11.97]
["binance-futures","BNBUSDT",1732406459975,9.51,649.88,649.87,11.89]
["binance-futures","BNBUSDT",1732406460087,9.51,649.88,649.87,11.91]
["binance-futures","BNBUSDT",1732406460165,9.51,649.88,649.87,11.95]
["binance-futures","BNBUSDT",1732406460247,11.51,649.88,649.87,12.12]
["binance-futures","BNBUSDT",1732406460300,11.51,649.88,649.87,12.06]
["binance-futures","BNBUSDT",1732406460394,9.46,649.88,649.87,12.06]
["binance-futures","BNBUSDT",1732406460448,10.56,649.88,649.87,12.07]
["binance-futures","BNBUSDT",1732406460502,11.34,649.88,649.87,11.6]
["binance-futures","BNBUSDT",1732406460559,11.33,649.88,649.87,13.6]
["binance-futures","BNBUSDT",1732406460598,11.66,649.88,649.87,13.61]
["binance-futures","BNBUSDT",1732406460713,9.16,649.8,649.79,5.34]
["binance-futures","BNBUSDT",1732406460768,9.1,649.8,649.79,4.92]
["binance-futures","BNBUSDT",1732406460819,1.81,649.8,649.79,14.3]
["binance-futures","BNBUSDT",1732406460869,1.35,649.86,649.85,15.84]
["binance-futures","BNBUSDT",1732406460925,1.06,649.86,649.85,16.93]
["binance-futures","BNBUSDT",1732406460973,0.21,649.86,649.85,17.07]
["binance-futures","BNBUSDT",1732406461031,1.39,649.86,649.85,17.21]
["binance-futures","BNBUSDT",1732406461077,1.39,649.86,649.85,17.07]
["binance-futures","BNBUSDT",1732406461134,3.87,649.88,649.87,21.17]
["binance-futures","BNBUSDT",1732406461183,3.9,649.88,649.87,21.97]
["binance-futures","BNBUSDT",1732406461291,4.87,649.88,649.87,22.31]
["binance-futures","BNBUSDT",1732406461345,18.98,649.88,649.87,9.13]
["binance-futures","BNBUSDT",1732406461396,18.45,649.88,649.87,9.13]
["binance-futures","BNBUSDT",1732406461448,17.47,649.88,649.87,8.99]
["binance-futures","BNBUSDT",1732406461470,17.51,649.88,649.87,9.0]
["binance-futures","BNBUSDT",1732406461550,17.51,649.88,649.87,11.32]
["binance-futures","BNBUSDT",1732406461584,17.51,649.88,649.87,11.31]
["binance-futures","BNBUSDT",1732406461710,18.28,649.88,649.86,4.74]
["binance-futures","BNBUSDT",1732406461756,26.75,649.81,649.8,8.47]
["binance-futures","BNBUSDT",1732406461807,28.83,649.81,649.8,5.99]
["binance-futures","BNBUSDT",1732406461866,26.94,649.81,649.8,5.99]
["binance-futures","BNBUSDT",1732406461926,24.95,649.81,649.8,6.13]
["binance-futures","BNBUSDT",1732406461981,24.98,649.81,649.8,6.13]
["binance-futures","BNBUSDT",1732406462079,16.59,649.81,649.8,6.17]
["binance-futures","BNBUSDT",1732406462133,16.25,649.81,649.8,6.17]
["binance-futures","BNBUSDT",1732406462197,13.31,649.81,649.8,6.3]
["binance-futures","BNBUSDT",1732406462252,13.31,649.81,649.8,6.31]
["binance-futures","BNBUSDT",1732406462300,13.31,649.81,649.8,6.97]
["binance-futures","BNBUSDT",1732406462356,13.31,649.81,649.8,11.44]
["binance-futures","BNBUSDT",1732406462511,13.39,649.81,649.8,12.75]
["binance-futures","BNBUSDT",1732406462658,13.1,649.81,649.8,17.74]
["binance-futures","BNBUSDT",1732406462721,3.52,649.81,649.8,19.09]
["binance-futures","BNBUSDT",1732406462772,0.76,649.87,649.86,14.62]
["binance-futures","BNBUSDT",1732406462821,10.61,649.88,649.87,7.65]
["binance-futures","BNBUSDT",1732406462876,5.92,649.89,649.88,2.99]
["binance-futures","BNBUSDT",1732406462927,32.24,649.91,649.9,21.99]
["binance-futures","BNBUSDT",1732406462974,32.24,649.91,649.9,22.01]
["binance-futures","BNBUSDT",1732406463026,32.24,649.91,649.9,23.46]
["binance-futures","BNBUSDT",1732406463078,1.4,649.95,649.94,28.41]
["binance-futures","BNBUSDT",1732406463129,1.55,649.96,649.95,18.32]
["binance-futures","BNBUSDT",1732406463184,0.16,649.96,649.95,18.4]
["binance-futures","BNBUSDT",1732406463234,1.32,649.98,649.97,24.19]
["binance-futures","BNBUSDT",1732406463288,1.88,650.0,649.99,29.47]
["binance-futures","BNBUSDT",1732406463341,2.1,650.0,649.99,29.68]
["binance-futures","BNBUSDT",1732406463444,2.1,650.0,649.99,29.74]
["binance-futures","BNBUSDT",1732406463497,1.96,650.0,649.99,29.74]
["binance-futures","BNBUSDT",1732406463539,1.96,650.0,649.99,27.1]
["binance-futures","BNBUSDT",1732406463604,11.06,650.0,649.99,8.0]
["binance-futures","BNBUSDT",1732406463645,10.57,650.0,649.99,8.0]
["binance-futures","BNBUSDT",1732406463708,10.57,650.0,649.99,8.07]
["binance-futures","BNBUSDT",1732406463968,10.6,650.0,649.99,8.49]
["binance-futures","BNBUSDT",1732406464012,10.28,650.0,649.99,8.49]
["binance-futures","BNBUSDT",1732406464082,9.54,650.0,649.99,11.98]
["binance-futures","BNBUSDT",1732406464150,3.82,650.0,649.99,14.75]
["binance-futures","BNBUSDT",1732406464205,0.4,650.0,649.99,14.96]
["binance-futures","BNBUSDT",1732406464253,0.4,650.0,649.99,16.07]
["binance-futures","BNBUSDT",1732406464361,0.4,650.0,649.99,16.23]
["binance-futures","BNBUSDT",1732406464415,0.4,650.0,649.99,16.37]
["binance-futures","BNBUSDT",1732406464464,4.24,650.04,650.03,15.99]
["binance-futures","BNBUSDT",1732406464563,4.24,650.04,650.03,16.38]
["binance-futures","BNBUSDT",1732406464623,8.98,650.07,650.06,3.78]
["binance-futures","BNBUSDT",1732406464673,8.95,650.07,650.06,24.37]
["binance-futures","BNBUSDT",1732406464724,0.2,650.11,650.09,2.2]
["binance-futures","BNBUSDT",1732406464778,0.09,650.12,650.11,10.94]
["binance-futures","BNBUSDT",1732406464829,1.68,650.13,650.12,22.49]
["binance-futures","BNBUSDT",1732406464880,0.21,650.14,650.13,13.38]
["binance-futures","BNBUSDT",1732406464929,0.18,650.14,650.13,26.57]
["binance-futures","BNBUSDT",1732406464982,0.18,650.14,650.13,26.74]
["binance-futures","BNBUSDT",1732406465036,0.18,650.14,650.13,26.88]
["binance-futures","BNBUSDT",1732406465086,0.18,650.14,650.13,27.21]
["binance-futures","BNBUSDT",1732406465186,0.18,650.14,650.13,27.4]
["binance-futures","BNBUSDT",1732406465296,0.21,650.14,650.13,28.16]
["binance-futures","BNBUSDT",1732406465351,1.41,650.16,650.14,32.04]
["binance-futures","BNBUSDT",1732406465403,1.41,650.16,650.14,33.03]
["binance-futures","BNBUSDT",1732406465452,1.41,650.16,650.14,32.98]
["binance-futures","BNBUSDT",1732406465505,1.41,650.16,650.14,33.81]
["binance-futures","BNBUSDT",1732406465555,0.18,650.15,650.14,33.95]
["binance-futures","BNBUSDT",1732406465607,0.18,650.15,650.14,31.56]
["binance-futures","BNBUSDT",1732406465660,0.18,650.15,650.14,31.59]
["binance-futures","BNBUSDT",1732406465711,0.21,650.15,650.14,30.86]
["binance-futures","BNBUSDT",1732406465814,0.13,650.19,650.18,16.32]
["binance-futures","BNBUSDT",1732406465871,0.39,650.21,650.19,2.03]
["binance-futures","BNBUSDT",1732406465917,0.13,650.23,650.22,27.35]
["binance-futures","BNBUSDT",1732406465973,0.13,650.23,650.22,28.14]
["binance-futures","BNBUSDT",1732406466126,0.13,650.23,650.22,28.42]
["binance-futures","BNBUSDT",1732406466163,0.13,650.23,650.22,28.46]
["binance-futures","BNBUSDT",1732406466297,0.16,650.23,650.22,29.29]
["binance-futures","BNBUSDT",1732406466401,0.2,650.23,650.22,29.77]
["binance-futures","BNBUSDT",1732406466513,0.23,650.23,650.22,29.64]
["binance-futures","BNBUSDT",1732406466562,0.23,650.23,650.22,29.66]
["binance-futures","BNBUSDT",1732406466681,0.43,650.23,650.22,25.04]
["binance-futures","BNBUSDT",1732406466727,0.43,650.23,650.22,24.88]
["binance-futures","BNBUSDT",1732406466787,0.54,650.23,650.22,24.89]
["binance-futures","BNBUSDT",1732406466946,0.54,650.23,650.22,23.8]
["binance-futures","BNBUSDT",1732406467008,0.54,650.23,650.22,23.66]
["binance-futures","BNBUSDT",1732406467055,1.62,650.23,650.22,18.26]
["binance-futures","BNBUSDT",1732406467110,7.11,650.23,650.22,5.67]
["binance-futures","BNBUSDT",1732406467211,10.29,650.13,650.05,0.61]
["binance-futures","BNBUSDT",1732406467268,9.77,650.13,650.12,4.78]
["binance-futures","BNBUSDT",1732406467319,10.86,650.13,650.12,4.78]
["binance-futures","BNBUSDT",1732406467377,5.7,650.11,650.1,5.23]
["binance-futures","BNBUSDT",1732406467425,11.67,650.11,650.1,0.51]
["binance-futures","BNBUSDT",1732406467457,8.35,650.11,650.1,5.28]
["binance-futures","BNBUSDT",1732406467688,8.35,650.11,650.1,4.77]
["binance-futures","BNBUSDT",1732406467743,10.87,650.11,650.1,4.79]
["binance-futures","BNBUSDT",1732406467776,10.84,650.11,650.1,4.93]
["binance-futures","BNBUSDT",1732406467851,12.03,650.07,650.06,4.94]
["binance-futures","BNBUSDT",1732406467902,12.46,650.07,650.06,5.14]
["binance-futures","BNBUSDT",1732406468000,11.5,650.07,650.06,5.14]
["binance-futures","BNBUSDT",1732406468058,11.5,650.07,650.06,4.79]
["binance-futures","BNBUSDT",1732406468110,6.48,650.03,650.02,5.03]
["binance-futures","BNBUSDT",1732406468160,23.36,650.03,650.02,14.64]
["binance-futures","BNBUSDT",1732406468316,4.89,649.98,649.97,1.03]
["binance-futures","BNBUSDT",1732406468367,9.0,649.92,649.91,6.88]
["binance-futures","BNBUSDT",1732406468417,12.04,649.92,649.91,8.07]
["binance-futures","BNBUSDT",1732406468469,10.05,649.92,649.91,8.21]
["binance-futures","BNBUSDT",1732406468522,0.14,649.92,649.91,13.94]
["binance-futures","BNBUSDT",1732406468569,2.84,649.97,649.96,19.14]
["binance-futures","BNBUSDT",1732406468621,2.84,649.97,649.96,27.82]
["binance-futures","BNBUSDT",1732406468675,2.84,649.97,649.96,27.24]
["binance-futures","BNBUSDT",1732406468840,3.88,649.97,649.96,27.87]
["binance-futures","BNBUSDT",1732406468889,3.86,649.97,649.96,27.87]
["binance-futures","BNBUSDT",1732406468930,3.89,649.97,649.96,28.65]
["binance-futures","BNBUSDT",1732406469052,1.77,650.01,650.0,3.45]
["binance-futures","BNBUSDT",1732406469099,6.55,650.03,650.02,25.54]
["binance-futures","BNBUSDT",1732406469154,7.05,650.03,650.02,26.92]
["binance-futures","BNBUSDT",1732406469205,7.05,650.03,650.02,27.54]
["binance-futures","BNBUSDT",1732406469250,7.07,650.03,650.02,27.54]
["binance-futures","BNBUSDT",1732406469311,7.07,650.03,650.02,27.55]
["binance-futures","BNBUSDT",1732406469411,7.08,650.03,650.02,27.97]
["binance-futures","BNBUSDT",1732406469439,7.1,650.03,650.02,28.45]
["binance-futures","BNBUSDT",1732406469514,7.1,650.03,650.02,22.78]
["binance-futures","BNBUSDT",1732406469622,7.1,650.03,650.02,21.71]
["binance-futures","BNBUSDT",1732406469669,7.1,650.03,650.02,20.95]
["binance-futures","BNBUSDT",1732406469728,7.1,650.03,650.02,26.83]
["binance-futures","BNBUSDT",1732406469889,7.1,650.03,650.02,26.97]
["binance-futures","BNBUSDT",1732406469936,7.06,650.03,650.02,27.12]
["binance-futures","BNBUSDT",1732406470110,7.06,650.03,650.02,27.26]
["binance-futures","BNBUSDT",1732406470285,7.02,650.03,650.02,27.26]
["binance-futures","BNBUSDT",1732406470323,7.02,650.03,650.02,28.34]
["binance-futures","BNBUSDT",1732406470458,1.39,650.09,650.08,16.08]
["binance-futures","BNBUSDT",1732406470507,0.28,650.11,650.1,30.09]
["binance-futures","BNBUSDT",1732406470560,0.3,650.11,650.1,35.66]
["binance-futures","BNBUSDT",1732406470613,4.39,650.18,650.14,1.87]
["binance-futures","BNBUSDT",1732406470666,4.39,650.18,650.16,14.04]
["binance-futures","BNBUSDT",1732406470717,13.6,650.18,650.16,29.43]
["binance-futures","BNBUSDT",1732406470765,11.77,650.18,650.16,30.52]
["binance-futures","BNBUSDT",1732406470821,0.03,650.21,650.17,10.13]
["binance-futures","BNBUSDT",1732406470873,9.32,650.24,650.23,1.88]
["binance-futures","BNBUSDT",1732406470928,0.11,650.25,650.24,3.39]
["binance-futures","BNBUSDT",1732406470978,0.11,650.25,650.24,24.7]
["binance-futures","BNBUSDT",1732406471029,0.11,650.25,650.24,26.85]
["binance-futures","BNBUSDT",1732406471081,0.11,650.25,650.24,27.15]
["binance-futures","BNBUSDT",1732406471131,0.11,650.25,650.24,27.86]
["binance-futures","BNBUSDT",1732406471182,0.16,650.26,650.25,19.4]
["binance-futures","BNBUSDT",1732406471230,0.16,650.26,650.25,20.5]
["binance-futures","BNBUSDT",1732406471285,0.16,650.26,650.25,20.64]
["binance-futures","BNBUSDT",1732406471335,0.26,650.26,650.25,21.6]
["binance-futures","BNBUSDT",1732406471437,0.28,650.26,650.25,23.11]
["binance-futures","BNBUSDT",1732406471546,0.33,650.26,650.25,23.35]
["binance-futures","BNBUSDT",1732406471592,0.33,650.26,650.25,24.05]
["binance-futures","BNBUSDT",1732406471649,1.57,650.37,650.36,21.27]
["binance-futures","BNBUSDT",1732406471700,0.03,650.37,650.36,22.81]
["binance-futures","BNBUSDT",1732406471750,0.11,650.37,650.36,22.8]
["binance-futures","BNBUSDT",1732406471802,0.11,650.37,650.36,22.66]
["binance-futures","BNBUSDT",1732406471856,4.29,650.37,650.36,10.45]
["binance-futures","BNBUSDT",1732406471907,9.18,650.37,650.36,1.25]
["binance-futures","BNBUSDT",1732406471958,13.2,650.3,650.29,6.84]
["binance-futures","BNBUSDT",1732406472012,11.81,650.3,650.29,8.42]
["binance-futures","BNBUSDT",1732406472058,11.81,650.3,650.29,8.52]
["binance-futures","BNBUSDT",1732406472174,8.93,650.19,650.18,7.23]
["binance-futures","BNBUSDT",1732406472224,7.74,650.19,650.18,8.06]
["binance-futures","BNBUSDT",1732406472276,6.72,650.19,650.18,6.71]
["binance-futures","BNBUSDT",1732406472326,7.81,650.19,650.18,6.71]
["binance-futures","BNBUSDT",1732406472427,7.81,650.19,650.18,6.72]
["binance-futures","BNBUSDT",1732406472538,4.92,650.19,650.18,11.74]
["binance-futures","BNBUSDT",1732406472589,1.72,650.19,650.18,15.01]
["binance-futures","BNBUSDT",1732406472641,0.21,650.22,650.21,21.33]
["binance-futures","BNBUSDT",1732406472693,0.25,650.26,650.25,19.48]
["binance-futures","BNBUSDT",1732406472745,0.22,650.26,650.25,20.34]
["binance-futures","BNBUSDT",1732406472795,0.22,650.26,650.25,19.86]
["binance-futures","BNBUSDT",1732406472900,0.11,650.37,650.36,14.81]
["binance-futures","BNBUSDT",1732406472946,0.11,650.37,650.36,18.63]
["binance-futures","BNBUSDT",1732406473000,0.11,650.37,650.36,18.66]
["binance-futures","BNBUSDT",1732406473054,0.11,650.37,650.36,19.14]
["binance-futures","BNBUSDT",1732406473213,0.14,650.37,650.36,19.94]
["binance-futures","BNBUSDT",1732406473256,0.15,650.37,650.36,20.02]
["binance-futures","BNBUSDT",1732406473320,0.13,650.37,650.36,20.0]
["binance-futures","BNBUSDT",1732406473372,0.12,650.37,650.36,20.12]
["binance-futures","BNBUSDT",1732406473422,1.73,650.37,650.36,20.14]
["binance-futures","BNBUSDT",1732406473473,2.18,650.37,650.36,20.27]
["binance-futures","BNBUSDT",1732406473527,2.15,650.37,650.36,21.52]
["binance-futures","BNBUSDT",1732406473569,2.18,650.37,650.36,22.37]
["binance-futures","BNBUSDT",1732406473628,2.18,650.37,650.36,22.23]
["binance-futures","BNBUSDT",1732406473750,2.18,650.37,650.36,22.29]
["binance-futures","BNBUSDT",1732406473894,13.37,650.46,650.44,23.41]
["binance-futures","BNBUSDT",1732406473947,13.37,650.46,650.44,24.59]
["binance-futures","BNBUSDT",1732406474082,13.37,650.46,650.44,24.78]
["binance-futures","BNBUSDT",1732406474149,0.41,650.45,650.44,25.74]
["binance-futures","BNBUSDT",1732406474199,0.41,650.45,650.44,25.83]
["binance-futures","BNBUSDT",1732406474257,2.0,650.45,650.44,24.3]
["binance-futures","BNBUSDT",1732406474310,5.09,650.45,650.44,19.3]
["binance-futures","BNBUSDT",1732406474361,15.57,650.42,650.41,11.4]
["binance-futures","BNBUSDT",1732406474412,1.58,650.33,650.32,4.58]
["binance-futures","BNBUSDT",1732406474452,4.81,650.33,650.32,4.71]
["binance-futures","BNBUSDT",1732406474518,2.98,650.33,650.32,4.99]
["binance-futures","BNBUSDT",1732406474626,3.03,650.33,650.32,4.97]
["binance-futures","BNBUSDT",1732406474729,2.02,650.33,650.32,12.74]
["binance-futures","BNBUSDT",1732406474775,2.14,650.33,650.32,12.39]
["binance-futures","BNBUSDT",1732406474828,2.14,650.33,650.32,11.63]
["binance-futures","BNBUSDT",1732406474884,0.01,650.44,650.43,16.02]
["binance-futures","BNBUSDT",1732406474935,0.36,650.45,650.44,20.47]
["binance-futures","BNBUSDT",1732406474987,0.36,650.45,650.44,20.6]
["binance-futures","BNBUSDT",1732406475143,0.37,650.45,650.44,24.19]
["binance-futures","BNBUSDT",1732406475191,0.37,650.45,650.44,24.27]
["binance-futures","BNBUSDT",1732406475230,0.34,650.45,650.44,25.41]
["binance-futures","BNBUSDT",1732406475288,0.36,650.45,650.44,25.44]
["binance-futures","BNBUSDT",1732406475343,0.37,650.45,650.44,25.44]
["binance-futures","BNBUSDT",1732406475405,0.45,650.47,650.46,19.1]
["binance-futures","BNBUSDT",1732406475461,0.2,650.47,650.46,22.69]
["binance-futures","BNBUSDT",1732406475513,0.2,650.47,650.46,23.38]
["binance-futures","BNBUSDT",1732406475675,0.2,650.47,650.46,23.39]
["binance-futures","BNBUSDT",1732406475732,0.23,650.47,650.46,24.34]
["binance-futures","BNBUSDT",1732406475759,0.5,650.47,650.46,24.65]
["binance-futures","BNBUSDT",1732406475833,0.47,650.47,650.46,23.89]
["binance-futures","BNBUSDT",1732406475935,0.39,650.47,650.46,23.89]
["binance-futures","BNBUSDT",1732406476103,1.5,650.47,650.46,23.89]
["binance-futures","BNBUSDT",1732406476152,6.4,650.47,650.46,13.45]
["binance-futures","BNBUSDT",1732406476208,5.56,650.47,650.46,13.03]
["binance-futures","BNBUSDT",1732406476251,5.83,650.47,650.46,12.76]
["binance-futures","BNBUSDT",1732406476312,5.83,650.47,650.46,14.91]
["binance-futures","BNBUSDT",1732406476359,5.83,650.47,650.46,14.88]
["binance-futures","BNBUSDT",1732406476421,2.47,650.47,650.46,22.44]
["binance-futures","BNBUSDT",1732406476448,0.67,650.47,650.46,22.44]
["binance-futures","BNBUSDT",1732406476521,0.67,650.47,650.46,24.53]
["binance-futures","BNBUSDT",1732406476563,0.66,650.47,650.46,24.67]
["binance-futures","BNBUSDT",1732406476641,0.22,650.49,650.48,21.41]
["binance-futures","BNBUSDT",1732406476694,0.22,650.49,650.48,21.69]
["binance-futures","BNBUSDT",1732406476748,0.57,650.49,650.48,22.57]
["binance-futures","BNBUSDT",1732406476784,0.57,650.49,650.48,21.93]
["binance-futures","BNBUSDT",1732406476849,0.57,650.49,650.48,22.07]
["binance-futures","BNBUSDT",1732406476965,4.77,650.49,650.48,12.97]
["binance-futures","BNBUSDT",1732406477016,7.18,650.47,650.46,7.93]
["binance-futures","BNBUSDT",1732406477063,7.52,650.47,650.46,7.93]
["binance-futures","BNBUSDT",1732406477166,7.52,650.47,650.46,7.97]
["binance-futures","BNBUSDT",1732406477277,7.52,650.47,650.46,8.01]
["binance-futures","BNBUSDT",1732406477385,9.54,650.38,650.37,8.08]
["binance-futures","BNBUSDT",1732406477436,7.36,650.38,650.37,4.48]
["binance-futures","BNBUSDT",1732406477486,3.24,650.38,650.37,6.64]
["binance-futures","BNBUSDT",1732406477538,3.24,650.38,650.37,6.71]
["binance-futures","BNBUSDT",1732406477592,2.98,650.38,650.37,5.9]
["binance-futures","BNBUSDT",1732406477643,0.85,650.38,650.37,7.1]
["binance-futures","BNBUSDT",1732406477695,2.87,650.39,650.38,19.0]
["binance-futures","BNBUSDT",1732406477747,2.87,650.39,650.38,19.22]
["binance-futures","BNBUSDT",1732406478053,2.87,650.39,650.38,19.29]
["binance-futures","BNBUSDT",1732406478171,2.88,650.39,650.38,19.29]
["binance-futures","BNBUSDT",1732406478233,2.0,650.48,650.47,7.4]
["binance-futures","BNBUSDT",1732406478284,2.42,650.49,650.48,15.17]
["binance-futures","BNBUSDT",1732406478322,0.62,650.49,650.48,16.26]
["binance-futures","BNBUSDT",1732406478422,0.62,650.49,650.48,16.41]
["binance-futures","BNBUSDT",1732406478543,0.94,650.49,650.48,16.79]
["binance-futures","BNBUSDT",1732406478596,0.94,650.49,650.48,15.7]
["binance-futures","BNBUSDT",1732406478643,2.58,650.49,650.48,12.76]
["binance-futures","BNBUSDT",1732406478699,7.47,650.49,650.48,7.7]
["binance-futures","BNBUSDT",1732406478747,7.45,650.49,650.48,8.14]
["binance-futures","BNBUSDT",1732406478909,7.83,650.49,650.48,7.0]
["binance-futures","BNBUSDT",1732406479015,4.61,650.37,650.36,4.53]
["binance-futures","BNBUSDT",1732406479066,10.97,650.37,650.36,4.43]
["binance-futures","BNBUSDT",1732406479116,8.64,650.37,650.36,4.43]
["binance-futures","BNBUSDT",1732406479165,7.95,650.37,650.36,4.46]
["binance-futures","BNBUSDT",1732406479222,7.95,650.37,650.36,4.76]
["binance-futures","BNBUSDT",1732406479277,6.9,650.37,650.36,6.13]
["binance-futures","BNBUSDT",1732406479331,7.12,650.37,650.36,6.13]
["binance-futures","BNBUSDT",1732406479437,8.02,650.37,650.36,6.15]
["binance-futures","BNBUSDT",1732406479488,8.02,650.37,650.36,6.16]
["binance-futures","BNBUSDT",1732406479532,6.93,650.37,650.36,7.79]
["binance-futures","BNBUSDT",1732406479594,6.94,650.37,650.36,7.79]
["binance-futures","BNBUSDT",1732406479650,8.03,650.37,650.36,7.79]
["binance-futures","BNBUSDT",1732406479695,8.0,650.37,650.36,7.77]
["binance-futures","BNBUSDT",1732406479784,8.0,650.37,650.36,7.81]
["binance-futures","BNBUSDT",1732406479857,8.03,650.37,650.36,7.84]
["binance-futures","BNBUSDT",1732406479929,3.95,650.31,650.3,10.71]
["binance-futures","BNBUSDT",1732406479980,7.6,650.31,650.24,1.13]
["binance-futures","BNBUSDT",1732406480030,18.83,650.24,650.23,0.01]
["binance-futures","BNBUSDT",1732406480134,19.31,650.24,650.23,7.13]
["binance-futures","BNBUSDT",1732406480185,19.34,650.24,650.23,2.32]
["binance-futures","BNBUSDT",1732406480237,19.34,650.24,650.23,2.36]
["binance-futures","BNBUSDT",1732406480289,19.44,650.24,650.23,6.74]
["binance-futures","BNBUSDT",1732406480329,19.47,650.24,650.23,6.91]
["binance-futures","BNBUSDT",1732406480374,18.89,650.24,650.23,6.94]
["binance-futures","BNBUSDT",1732406480445,17.85,650.24,650.23,6.94]
["binance-futures","BNBUSDT",1732406480551,17.86,650.24,650.23,6.93]
["binance-futures","BNBUSDT",1732406480603,17.9,650.24,650.23,7.6]
["binance-futures","BNBUSDT",1732406480654,17.9,650.24,650.23,7.46]
["binance-futures","BNBUSDT",1732406480708,0.17,650.25,650.24,23.65]
["binance-futures","BNBUSDT",1732406480755,0.14,650.25,650.24,23.66]
["binance-futures","BNBUSDT",1732406480810,0.14,650.25,650.24,23.97]
["binance-futures","BNBUSDT",1732406480865,10.28,650.25,650.24,7.08]
["binance-futures","BNBUSDT",1732406480914,10.28,650.25,650.24,1.49]
["binance-futures","BNBUSDT",1732406480965,10.31,650.25,650.24,1.49]
["binance-futures","BNBUSDT",1732406481023,10.3,650.25,650.24,1.49]
["binance-futures","BNBUSDT",1732406481070,17.2,650.25,650.24,0.23]
["binance-futures","BNBUSDT",1732406481126,10.83,650.19,650.18,4.23]
["binance-futures","BNBUSDT",1732406481177,4.52,650.19,650.18,13.91]
["binance-futures","BNBUSDT",1732406481223,5.03,650.19,650.18,13.93]
["binance-futures","BNBUSDT",1732406481279,2.34,650.19,650.18,16.12]
["binance-futures","BNBUSDT",1732406481332,0.56,650.19,650.18,18.73]
["binance-futures","BNBUSDT",1732406481383,0.56,650.19,650.18,18.87]
["binance-futures","BNBUSDT",1732406481434,0.56,650.19,650.18,19.01]
["binance-futures","BNBUSDT",1732406481475,0.58,650.19,650.18,19.01]
["binance-futures","BNBUSDT",1732406481570,0.61,650.19,650.18,19.18]
["binance-futures","BNBUSDT",1732406481750,0.61,650.19,650.18,13.28]
["binance-futures","BNBUSDT",1732406481806,0.61,650.19,650.18,13.14]
["binance-futures","BNBUSDT",1732406481859,3.24,650.19,650.18,5.96]
["binance-futures","BNBUSDT",1732406481909,9.77,650.19,650.18,5.27]
["binance-futures","BNBUSDT",1732406481970,5.66,650.13,650.12,1.74]
["binance-futures","BNBUSDT",1732406482021,26.77,650.11,650.1,0.92]
["binance-futures","BNBUSDT",1732406482072,28.68,650.11,650.1,0.92]
["binance-futures","BNBUSDT",1732406482124,2.54,650.1,650.09,0.01]
["binance-futures","BNBUSDT",1732406482175,5.92,650.08,650.05,0.07]
["binance-futures","BNBUSDT",1732406482227,18.45,650.08,650.07,0.25]
["binance-futures","BNBUSDT",1732406482283,5.5,650.08,650.07,1.1]
["binance-futures","BNBUSDT",1732406482337,9.47,650.08,650.07,2.17]
["binance-futures","BNBUSDT",1732406482392,0.55,650.08,650.07,10.56]
["binance-futures","BNBUSDT",1732406482445,0.58,650.08,650.07,8.98]
["binance-futures","BNBUSDT",1732406482480,0.63,650.08,650.07,10.09]
["binance-futures","BNBUSDT",1732406482549,0.6,650.08,650.07,10.3]
["binance-futures","BNBUSDT",1732406482601,0.6,650.08,650.07,8.27]
["binance-futures","BNBUSDT",1732406482656,4.53,650.08,650.07,3.63]
["binance-futures","BNBUSDT",1732406482752,9.93,650.08,650.07,3.63]
["binance-futures","BNBUSDT",1732406482809,11.27,650.08,650.07,1.71]
["binance-futures","BNBUSDT",1732406482856,13.69,650.08,650.07,0.66]
["binance-futures","BNBUSDT",1732406482914,12.43,650.04,650.03,2.43]
["binance-futures","BNBUSDT",1732406482966,8.86,650.03,650.02,17.13]
["binance-futures","BNBUSDT",1732406483017,9.07,650.03,650.02,17.15]
["binance-futures","BNBUSDT",1732406483059,4.76,650.03,650.02,17.15]
["binance-futures","BNBUSDT",1732406483174,4.23,649.95,649.94,7.07]
["binance-futures","BNBUSDT",1732406483234,0.8,649.95,649.94,16.47]
["binance-futures","BNBUSDT",1732406483285,0.84,649.98,649.97,15.37]
["binance-futures","BNBUSDT",1732406483336,0.88,649.98,649.97,16.46]
["binance-futures","BNBUSDT",1732406483377,1.04,649.98,649.97,18.17]
["binance-futures","BNBUSDT",1732406483492,0.83,649.98,649.97,18.17]
["binance-futures","BNBUSDT",1732406483544,0.85,649.98,649.97,18.31]
["binance-futures","BNBUSDT",1732406483582,0.89,649.98,649.97,18.31]
["binance-futures","BNBUSDT",1732406483644,2.93,650.03,650.02,16.34]
["binance-futures","BNBUSDT",1732406483701,1.38,650.06,650.05,8.55]
["binance-futures","BNBUSDT",1732406483752,1.41,650.06,650.05,10.53]
["binance-futures","BNBUSDT",1732406483805,0.02,650.06,650.05,10.11]
["binance-futures","BNBUSDT",1732406483850,0.04,650.06,650.05,9.19]
["binance-futures","BNBUSDT",1732406483959,5.63,650.06,650.05,6.85]
["binance-futures","BNBUSDT",1732406484010,3.33,650.06,650.05,8.14]
["binance-futures","BNBUSDT",1732406484053,5.93,650.06,650.05,6.44]
["binance-futures","BNBUSDT",1732406484117,14.04,650.06,650.05,1.32]
["binance-futures","BNBUSDT",1732406484173,5.91,649.98,649.97,3.23]
["binance-futures","BNBUSDT",1732406484225,3.6,649.98,649.97,3.26]
["binance-futures","BNBUSDT",1732406484278,3.62,649.98,649.97,3.54]
["binance-futures","BNBUSDT",1732406484319,3.67,649.98,649.97,3.54]
["binance-futures","BNBUSDT",1732406484542,3.67,649.98,649.97,2.58]
["binance-futures","BNBUSDT",1732406484589,3.7,649.98,649.97,2.58]
["binance-futures","BNBUSDT",1732406484649,2.71,649.95,649.94,0.38]
["binance-futures","BNBUSDT",1732406484699,3.81,649.93,649.92,0.19]
["binance-futures","BNBUSDT",1732406484751,12.52,649.93,649.92,1.07]
["binance-futures","BNBUSDT",1732406484805,8.06,649.93,649.92,1.06]
["binance-futures","BNBUSDT",1732406484855,2.71,649.92,649.88,0.02]
["binance-futures","BNBUSDT",1732406484908,13.36,649.92,649.91,3.31]
["binance-futures","BNBUSDT",1732406484962,10.5,649.92,649.91,0.03]
["binance-futures","BNBUSDT",1732406485011,0.23,649.86,649.85,0.01]
["binance-futures","BNBUSDT",1732406485066,3.13,649.85,649.84,0.02]
["binance-futures","BNBUSDT",1732406485117,10.81,649.85,649.84,0.87]
["binance-futures","BNBUSDT",1732406485168,11.39,649.85,649.84,0.9]
["binance-futures","BNBUSDT",1732406485222,11.81,649.85,649.84,0.9]
["binance-futures","BNBUSDT",1732406485272,11.83,649.85,649.84,0.9]
["binance-futures","BNBUSDT",1732406485322,11.83,649.85,649.84,0.92]
["binance-futures","BNBUSDT",1732406485429,9.34,649.85,649.84,0.92]
["binance-futures","BNBUSDT",1732406485475,10.08,649.85,649.84,0.94]
["binance-futures","BNBUSDT",1732406485534,10.05,649.85,649.84,1.53]
["binance-futures","BNBUSDT",1732406485586,9.71,649.85,649.84,1.55]
["binance-futures","BNBUSDT",1732406485635,11.1,649.85,649.84,1.55]
["binance-futures","BNBUSDT",1732406485734,11.05,649.85,649.84,1.55]
["binance-futures","BNBUSDT",1732406485791,3.38,649.85,649.84,11.29]
["binance-futures","BNBUSDT",1732406485848,3.84,649.85,649.84,13.95]
["binance-futures","BNBUSDT",1732406485900,1.84,649.9,649.89,21.63]
["binance-futures","BNBUSDT",1732406485951,1.84,649.9,649.89,21.3]
["binance-futures","BNBUSDT",1732406486002,1.87,649.9,649.89,21.33]
["binance-futures","BNBUSDT",1732406486054,1.53,649.94,649.93,18.1]
["binance-futures","BNBUSDT",1732406486106,1.57,649.94,649.93,21.32]
["binance-futures","BNBUSDT",1732406486156,1.57,649.94,649.93,20.99]
["binance-futures","BNBUSDT",1732406486206,0.18,649.94,649.93,21.15]
["binance-futures","BNBUSDT",1732406486259,1.86,649.97,649.96,24.26]
["binance-futures","BNBUSDT",1732406486312,3.49,649.98,649.97,10.84]
["binance-futures","BNBUSDT",1732406486360,3.52,649.98,649.97,16.54]
["binance-futures","BNBUSDT",1732406486413,3.52,649.98,649.97,15.83]
["binance-futures","BNBUSDT",1732406486463,3.66,649.98,649.97,16.92]
["binance-futures","BNBUSDT",1732406486518,3.68,649.98,649.97,16.92]
["binance-futures","BNBUSDT",1732406486563,3.68,649.98,649.97,17.23]
["binance-futures","BNBUSDT",1732406486672,3.94,649.98,649.97,17.25]
["binance-futures","BNBUSDT",1732406486723,3.94,649.98,649.97,16.18]
["binance-futures","BNBUSDT",1732406486783,2.15,650.02,650.01,15.79]
["binance-futures","BNBUSDT",1732406486837,2.15,650.02,650.01,16.2]
["binance-futures","BNBUSDT",1732406486884,27.0,650.04,650.03,29.54]
["binance-futures","BNBUSDT",1732406486940,27.0,650.04,650.03,29.84]
["binance-futures","BNBUSDT",1732406486984,27.03,650.04,650.03,29.89]
["binance-futures","BNBUSDT",1732406487037,27.03,650.04,650.03,30.17]
["binance-futures","BNBUSDT",1732406487093,0.7,650.08,650.07,22.59]
["binance-futures","BNBUSDT",1732406487138,0.7,650.08,650.07,25.37]
["binance-futures","BNBUSDT",1732406487195,1.03,650.11,650.1,26.74]
["binance-futures","BNBUSDT",1732406487238,1.53,650.12,650.11,29.77]
["binance-futures","BNBUSDT",1732406487299,0.14,650.12,650.11,29.78]
["binance-futures","BNBUSDT",1732406487347,0.28,650.12,650.11,29.95]
["binance-futures","BNBUSDT",1732406487403,0.28,650.12,650.11,30.11]
["binance-futures","BNBUSDT",1732406487450,0.28,650.12,650.11,30.13]
["binance-futures","BNBUSDT",1732406487491,0.36,650.12,650.11,30.13]
["binance-futures","BNBUSDT",1732406487609,0.38,650.12,650.11,30.49]
["binance-futures","BNBUSDT",1732406487651,0.39,650.12,650.11,26.26]
["binance-futures","BNBUSDT",1732406487763,0.76,650.12,650.11,26.26]
["binance-futures","BNBUSDT",1732406487822,0.78,650.12,650.11,30.04]
["binance-futures","BNBUSDT",1732406488033,1.14,650.12,650.11,29.74]
["binance-futures","BNBUSDT",1732406488133,1.17,650.12,650.11,29.6]
["binance-futures","BNBUSDT",1732406488303,1.42,650.12,650.11,29.61]
["binance-futures","BNBUSDT",1732406488342,1.31,650.12,650.11,25.38]
["binance-futures","BNBUSDT",1732406488509,3.01,650.12,650.11,25.68]
["binance-futures","BNBUSDT",1732406488612,3.01,650.12,650.11,25.54]
["binance-futures","BNBUSDT",1732406488649,2.99,650.12,650.11,25.65]
["binance-futures","BNBUSDT",1732406488818,7.27,650.04,650.03,7.73]
["binance-futures","BNBUSDT",1732406488871,7.48,650.04,650.03,7.73]
["binance-futures","BNBUSDT",1732406488913,9.12,650.04,650.03,9.71]
["binance-futures","BNBUSDT",1732406488972,12.09,650.04,650.03,9.71]
["binance-futures","BNBUSDT",1732406489081,12.09,650.04,650.03,9.72]
["binance-futures","BNBUSDT",1732406489171,12.28,650.04,650.03,8.54]
["binance-futures","BNBUSDT",1732406489220,12.41,650.04,650.03,9.63]
["binance-futures","BNBUSDT",1732406489321,11.88,650.04,650.03,9.65]
["binance-futures","BNBUSDT",1732406489434,12.49,650.04,650.03,3.94]
["binance-futures","BNBUSDT",1732406489534,12.48,650.04,650.03,8.11]
["binance-futures","BNBUSDT",1732406489601,12.48,650.04,650.03,8.14]
["binance-futures","BNBUSDT",1732406489701,7.02,650.04,650.03,11.37]
["binance-futures","BNBUSDT",1732406489758,7.33,650.04,650.03,11.32]
["binance-futures","BNBUSDT",1732406489858,7.37,650.04,650.03,12.47]
["binance-futures","BNBUSDT",1732406489914,7.38,650.04,650.03,12.47]
["binance-futures","BNBUSDT",1732406489965,8.12,650.04,650.03,12.15]
["binance-futures","BNBUSDT",1732406490019,8.47,650.04,650.03,6.84]
["binance-futures","BNBUSDT",1732406490106,7.7,650.04,650.03,17.17]
["binance-futures","BNBUSDT",1732406490164,7.71,650.04,650.03,17.18]
["binance-futures","BNBUSDT",1732406490212,7.3,650.04,650.03,17.17]
["binance-futures","BNBUSDT",1732406490304,7.34,650.04,650.03,17.17]
["binance-futures","BNBUSDT",1732406490360,9.89,650.04,650.03,17.25]
["binance-futures","BNBUSDT",1732406490414,9.93,650.04,650.03,17.25]
["binance-futures","BNBUSDT",1732406490466,9.96,650.04,650.03,12.22]
["binance-futures","BNBUSDT",1732406490549,9.96,650.04,650.03,12.23]
["binance-futures","BNBUSDT",1732406490769,9.96,650.04,650.03,12.22]
["binance-futures","BNBUSDT",1732406490823,9.96,650.04,650.03,17.28]
["binance-futures","BNBUSDT",1732406490927,9.96,650.04,650.03,17.17]
["binance-futures","BNBUSDT",1732406491048,16.68,650.12,650.11,14.05]
["binance-futures","BNBUSDT",1732406491100,16.68,650.12,650.11,14.06]
["binance-futures","BNBUSDT",1732406491149,10.3,650.12,650.11,13.19]
["binance-futures","BNBUSDT",1732406491204,1.73,650.13,650.12,22.82]
["binance-futures","BNBUSDT",1732406491248,1.8,650.13,650.12,22.84]
["binance-futures","BNBUSDT",1732406491301,1.8,650.13,650.12,23.93]
["binance-futures","BNBUSDT",1732406491352,1.96,650.13,650.12,24.0]
["binance-futures","BNBUSDT",1732406491512,1.98,650.13,650.12,24.82]
["binance-futures","BNBUSDT",1732406491570,1.98,650.13,650.12,24.81]
["binance-futures","BNBUSDT",1732406491608,1.98,650.13,650.12,25.19]
["binance-futures","BNBUSDT",1732406491673,1.98,650.13,650.12,26.51]
["binance-futures","BNBUSDT",1732406491728,1.98,650.13,650.12,25.31]
["binance-futures","BNBUSDT",1732406491776,2.15,650.13,650.12,25.31]
["binance-futures","BNBUSDT",1732406491883,2.15,650.13,650.12,24.9]
["binance-futures","BNBUSDT",1732406491935,2.17,650.13,650.12,22.18]
["binance-futures","BNBUSDT",1732406491987,8.37,650.13,650.12,4.51]
["binance-futures","BNBUSDT",1732406492038,9.82,650.05,650.04,5.34]
["binance-futures","BNBUSDT",1732406492088,6.64,650.05,650.04,9.58]
["binance-futures","BNBUSDT",1732406492140,7.03,650.05,650.04,9.75]
["binance-futures","BNBUSDT",1732406492186,1.8,650.07,650.06,21.32]
["binance-futures","BNBUSDT",1732406492244,1.8,650.07,650.06,21.54]
["binance-futures","BNBUSDT",1732406492294,1.84,650.07,650.06,22.66]
["binance-futures","BNBUSDT",1732406492393,2.0,650.07,650.06,22.83]
["binance-futures","BNBUSDT",1732406492453,0.2,650.07,650.06,22.82]
["binance-futures","BNBUSDT",1732406492498,0.2,650.07,650.06,25.42]
["binance-futures","BNBUSDT",1732406492555,5.72,650.07,650.06,25.44]
["binance-futures","BNBUSDT",1732406492710,5.72,650.07,650.06,25.79]
["binance-futures","BNBUSDT",1732406492762,6.06,650.07,650.06,25.79]
["binance-futures","BNBUSDT",1732406493051,6.09,650.07,650.06,25.91]
["binance-futures","BNBUSDT",1732406493104,1.92,650.13,650.12,30.1]
["binance-futures","BNBUSDT",1732406493151,1.92,650.13,650.12,25.09]
["binance-futures","BNBUSDT",1732406493208,1.96,650.13,650.12,25.47]
["binance-futures","BNBUSDT",1732406493257,1.99,650.13,650.12,25.64]
["binance-futures","BNBUSDT",1732406493311,1.99,650.13,650.12,25.63]
["binance-futures","BNBUSDT",1732406493363,2.02,650.13,650.12,25.82]
["binance-futures","BNBUSDT",1732406493409,2.32,650.13,650.12,25.82]
["binance-futures","BNBUSDT",1732406493438,2.39,650.13,650.12,25.35]
["binance-futures","BNBUSDT",1732406493617,0.01,650.14,650.13,24.39]
["binance-futures","BNBUSDT",1732406493724,0.01,650.14,650.13,24.94]
["binance-futures","BNBUSDT",1732406493780,0.34,650.14,650.13,24.94]
["binance-futures","BNBUSDT",1732406493836,3.36,650.14,650.13,20.19]
["binance-futures","BNBUSDT",1732406493882,3.36,650.14,650.13,20.34]
["binance-futures","BNBUSDT",1732406494001,3.38,650.14,650.13,20.34]
["binance-futures","BNBUSDT",1732406494037,3.71,650.14,650.13,20.36]
["binance-futures","BNBUSDT",1732406494117,3.71,650.14,650.13,20.54]
["binance-futures","BNBUSDT",1732406494176,3.84,650.14,650.13,20.53]
["binance-futures","BNBUSDT",1732406494226,3.85,650.14,650.13,20.45]
["binance-futures","BNBUSDT",1732406494283,3.86,650.14,650.13,20.45]
["binance-futures","BNBUSDT",1732406494344,3.57,650.14,650.13,21.53]
["binance-futures","BNBUSDT",1732406494401,3.62,650.14,650.13,21.53]
["binance-futures","BNBUSDT",1732406494458,3.58,650.14,650.13,21.53]
["binance-futures","BNBUSDT",1732406494563,3.6,650.14,650.13,21.53]
["binance-futures","BNBUSDT",1732406494601,3.61,650.14,650.13,21.53]
["binance-futures","BNBUSDT",1732406494671,3.59,650.14,650.13,21.53]
["binance-futures","BNBUSDT",1732406494731,3.6,650.14,650.13,21.53]
["binance-futures","BNBUSDT",1732406494781,3.93,650.14,650.13,21.54]
["binance-futures","BNBUSDT",1732406494875,3.98,650.14,650.13,21.54]
["binance-futures","BNBUSDT",1732406494940,3.99,650.14,650.13,21.54]
["binance-futures","BNBUSDT",1732406495068,4.57,650.14,650.13,10.82]
["binance-futures","BNBUSDT",1732406495117,4.58,650.14,650.13,8.56]
["binance-futures","BNBUSDT",1732406495166,13.79,650.14,650.13,4.5]
["binance-futures","BNBUSDT",1732406495273,7.77,650.04,650.03,5.22]
["binance-futures","BNBUSDT",1732406495327,6.66,650.04,650.03,4.26]
["binance-futures","BNBUSDT",1732406495380,6.41,650.03,650.02,0.98]
["binance-futures","BNBUSDT",1732406495429,10.33,650.02,650.01,5.36]
["binance-futures","BNBUSDT",1732406495482,10.36,650.02,650.01,5.37]
["binance-futures","BNBUSDT",1732406495524,10.37,650.02,650.01,9.59]
["binance-futures","BNBUSDT",1732406495587,11.46,650.02,650.01,9.59]
["binance-futures","BNBUSDT",1732406495641,13.61,650.02,650.01,9.59]
["binance-futures","BNBUSDT",1732406495692,13.63,650.02,650.01,9.59]
["binance-futures","BNBUSDT",1732406495747,13.64,650.02,650.01,9.59]
["binance-futures","BNBUSDT",1732406495791,13.51,650.02,650.01,9.59]
["binance-futures","BNBUSDT",1732406495851,13.56,650.02,650.01,9.59]
["binance-futures","BNBUSDT",1732406495908,6.52,650.02,650.01,15.87]
["binance-futures","BNBUSDT",1732406495950,4.5,650.02,650.01,16.96]
["binance-futures","BNBUSDT",1732406496012,0.65,650.04,650.03,21.06]
["binance-futures","BNBUSDT",1732406496115,0.65,650.04,650.03,21.34]
["binance-futures","BNBUSDT",1732406496164,0.65,650.04,650.03,20.99]
["binance-futures","BNBUSDT",1732406496223,3.24,650.14,650.13,13.46]
["binance-futures","BNBUSDT",1732406496270,3.56,650.14,650.13,7.31]
["binance-futures","BNBUSDT",1732406496328,3.59,650.14,650.13,7.34]
["binance-futures","BNBUSDT",1732406496377,3.62,650.14,650.13,7.2]
["binance-futures","BNBUSDT",1732406496434,3.75,650.14,650.13,8.03]
["binance-futures","BNBUSDT",1732406496479,3.75,650.14,650.13,8.04]
["binance-futures","BNBUSDT",1732406496536,3.77,650.14,650.13,8.04]
["binance-futures","BNBUSDT",1732406496773,2.03,650.14,650.13,15.59]
["binance-futures","BNBUSDT",1732406496824,2.03,650.14,650.13,14.81]
["binance-futures","BNBUSDT",1732406496868,2.03,650.14,650.13,14.83]
["binance-futures","BNBUSDT",1732406496926,2.33,650.14,650.13,14.82]
["binance-futures","BNBUSDT",1732406496981,2.24,650.14,650.13,14.82]
["binance-futures","BNBUSDT",1732406497085,1.27,650.17,650.16,18.86]
["binance-futures","BNBUSDT",1732406497137,2.03,650.17,650.16,18.32]
["binance-futures","BNBUSDT",1732406497177,2.88,650.17,650.16,16.36]
["binance-futures","BNBUSDT",1732406497235,3.09,650.17,650.16,13.31]
["binance-futures","BNBUSDT",1732406497344,3.1,650.17,650.16,13.92]
["binance-futures","BNBUSDT",1732406497394,3.14,650.17,650.16,13.93]
["binance-futures","BNBUSDT",1732406497445,3.16,650.17,650.16,15.03]
["binance-futures","BNBUSDT",1732406497482,2.1,650.17,650.16,15.04]
["binance-futures","BNBUSDT",1732406497524,2.33,650.17,650.16,15.04]
["binance-futures","BNBUSDT",1732406497603,1.51,650.17,650.16,15.04]
["binance-futures","BNBUSDT",1732406497717,1.52,650.17,650.16,15.04]
["binance-futures","BNBUSDT",1732406497751,1.87,650.17,650.16,15.04]
["binance-futures","BNBUSDT",1732406497931,1.88,650.17,650.16,15.04]
["binance-futures","BNBUSDT",1732406498084,1.9,650.17,650.16,16.54]
["binance-futures","BNBUSDT",1732406498151,1.91,650.17,650.16,16.54]
["binance-futures","BNBUSDT",1732406498264,1.92,650.17,650.16,16.5]
["binance-futures","BNBUSDT",1732406498328,0.05,650.2,650.19,22.13]
["binance-futures","BNBUSDT",1732406498379,1.39,650.21,650.2,18.9]
["binance-futures","BNBUSDT",1732406498426,0.03,650.23,650.22,2.43]
["binance-futures","BNBUSDT",1732406498483,0.18,650.31,650.27,0.06]
["binance-futures","BNBUSDT",1732406498533,0.04,650.3,650.29,8.53]
["binance-futures","BNBUSDT",1732406498586,0.04,650.3,650.29,14.26]
["binance-futures","BNBUSDT",1732406498636,0.04,650.3,650.29,16.67]
["binance-futures","BNBUSDT",1732406498687,6.71,650.31,650.3,12.53]
["binance-futures","BNBUSDT",1732406498742,0.01,650.33,650.32,1.21]
["binance-futures","BNBUSDT",1732406498792,0.26,650.34,650.33,7.7]
["binance-futures","BNBUSDT",1732406498844,0.26,650.34,650.33,19.63]
["binance-futures","BNBUSDT",1732406498895,0.31,650.34,650.33,17.55]
["binance-futures","BNBUSDT",1732406498946,0.07,650.35,650.34,5.03]
["binance-futures","BNBUSDT",1732406498996,1.28,650.38,650.37,3.88]
["binance-futures","BNBUSDT",1732406499049,1.17,650.4,650.39,9.01]
["binance-futures","BNBUSDT",1732406499100,1.5,650.41,650.4,7.13]
["binance-futures","BNBUSDT",1732406499151,1.5,650.41,650.4,28.06]
["binance-futures","BNBUSDT",1732406499202,1.35,650.41,650.4,21.05]
["binance-futures","BNBUSDT",1732406499251,0.83,650.44,650.43,18.54]
["binance-futures","BNBUSDT",1732406499304,0.87,650.44,650.43,19.83]
["binance-futures","BNBUSDT",1732406499355,1.02,650.44,650.43,20.44]
["binance-futures","BNBUSDT",1732406499410,1.02,650.44,650.43,20.45]
["binance-futures","BNBUSDT",1732406499446,1.1,650.44,650.43,20.45]
["binance-futures","BNBUSDT",1732406499666,1.1,650.44,650.43,20.49]
["binance-futures","BNBUSDT",1732406499724,1.1,650.44,650.43,20.71]
["binance-futures","BNBUSDT",1732406499778,1.93,650.44,650.43,20.72]
["binance-futures","BNBUSDT",1732406499830,4.15,650.44,650.43,20.4]
["binance-futures","BNBUSDT",1732406499881,6.71,650.44,650.43,12.82]
["binance-futures","BNBUSDT",1732406499932,10.49,650.44,650.43,2.65]
["binance-futures","BNBUSDT",1732406499984,10.52,650.44,650.43,0.98]
["binance-futures","BNBUSDT",1732406500020,11.6,650.44,650.43,0.85]
["binance-futures","BNBUSDT",1732406500140,11.6,650.44,650.43,0.83]
["binance-futures","BNBUSDT",1732406500185,11.6,650.44,650.43,0.87]
["binance-futures","BNBUSDT",1732406500297,2.19,650.4,650.35,2.2]
["binance-futures","BNBUSDT",1732406500348,13.08,650.36,650.35,6.21]
["binance-futures","BNBUSDT",1732406500396,13.21,650.36,650.35,6.25]
["binance-futures","BNBUSDT",1732406500446,13.32,650.36,650.35,5.78]
["binance-futures","BNBUSDT",1732406500557,13.34,650.36,650.35,5.78]
["binance-futures","BNBUSDT",1732406500566,13.34,650.36,650.35,5.77]
["binance-futures","BNBUSDT",1732406500654,13.35,650.36,650.35,6.54]
["binance-futures","BNBUSDT",1732406500712,13.26,650.36,650.35,6.54]
["binance-futures","BNBUSDT",1732406500758,14.06,650.36,650.35,6.54]
["binance-futures","BNBUSDT",1732406500809,14.09,650.36,650.35,6.54]
["binance-futures","BNBUSDT",1732406500925,14.1,650.36,650.35,2.52]
["binance-futures","BNBUSDT",1732406501008,14.1,650.36,650.35,2.63]
["binance-futures","BNBUSDT",1732406501128,14.02,650.36,650.35,7.24]
["binance-futures","BNBUSDT",1732406501181,14.37,650.36,650.35,7.25]
["binance-futures","BNBUSDT",1732406501251,14.38,650.36,650.35,7.35]
["binance-futures","BNBUSDT",1732406501294,14.39,650.36,650.35,7.45]
["binance-futures","BNBUSDT",1732406501407,14.39,650.36,650.35,7.43]
["binance-futures","BNBUSDT",1732406501441,14.39,650.36,650.35,7.8]
["binance-futures","BNBUSDT",1732406501511,14.19,650.36,650.35,7.8]
["binance-futures","BNBUSDT",1732406501562,13.0,650.36,650.35,7.8]
["binance-futures","BNBUSDT",1732406501785,2.54,650.31,650.3,0.01]
["binance-futures","BNBUSDT",1732406501839,10.72,650.29,650.28,16.08]
["binance-futures","BNBUSDT",1732406501889,23.5,650.29,650.28,16.06]
["binance-futures","BNBUSDT",1732406501943,21.8,650.29,650.28,16.09]
["binance-futures","BNBUSDT",1732406501991,22.01,650.29,650.28,16.13]
["binance-futures","BNBUSDT",1732406502197,19.88,650.29,650.28,16.14]
["binance-futures","BNBUSDT",1732406502246,20.16,650.29,650.28,16.21]
["binance-futures","BNBUSDT",1732406502457,20.15,650.29,650.28,16.24]
["binance-futures","BNBUSDT",1732406502512,20.15,650.29,650.28,16.43]
["binance-futures","BNBUSDT",1732406502726,20.14,650.29,650.28,16.43]
["binance-futures","BNBUSDT",1732406502774,20.37,650.29,650.28,16.43]
["binance-futures","BNBUSDT",1732406502845,26.99,650.29,650.28,16.43]
["binance-futures","BNBUSDT",1732406502900,22.87,650.29,650.28,16.43]
["binance-futures","BNBUSDT",1732406503051,20.38,650.29,650.28,16.44]
["binance-futures","BNBUSDT",1732406503206,20.53,650.29,650.28,16.45]
["binance-futures","BNBUSDT",1732406503260,20.6,650.29,650.28,16.45]
["binance-futures","BNBUSDT",1732406503334,20.7,650.29,650.28,16.56]
["binance-futures","BNBUSDT",1732406503360,23.2,650.29,650.28,16.57]
["binance-futures","BNBUSDT",1732406503463,23.31,650.29,650.28,16.56]
["binance-futures","BNBUSDT",1732406503546,23.31,650.29,650.28,16.6]
["binance-futures","BNBUSDT",1732406503609,10.31,650.29,650.28,19.4]
["binance-futures","BNBUSDT",1732406503661,2.93,650.29,650.28,24.75]
["binance-futures","BNBUSDT",1732406503713,0.82,650.36,650.35,1.58]
["binance-futures","BNBUSDT",1732406503763,0.82,650.36,650.35,20.98]
["binance-futures","BNBUSDT",1732406503816,0.85,650.36,650.35,22.78]
["binance-futures","BNBUSDT",1732406503863,0.85,650.36,650.35,22.8]
["binance-futures","BNBUSDT",1732406503920,1.66,650.44,650.43,19.59]
["binance-futures","BNBUSDT",1732406503969,4.41,650.44,650.43,18.18]
["binance-futures","BNBUSDT",1732406504075,1.68,650.44,650.43,18.43]
["binance-futures","BNBUSDT",1732406504283,4.26,650.45,650.44,20.29]
["binance-futures","BNBUSDT",1732406504336,4.26,650.45,650.44,19.62]
["binance-futures","BNBUSDT",1732406504376,4.26,650.45,650.44,19.66]
["binance-futures","BNBUSDT",1732406504442,0.16,650.47,650.46,24.31]
["binance-futures","BNBUSDT",1732406504492,0.47,650.47,650.46,24.49]
["binance-futures","BNBUSDT",1732406504544,0.5,650.47,650.46,24.52]
["binance-futures","BNBUSDT",1732406504598,0.5,650.47,650.46,25.86]
["binance-futures","BNBUSDT",1732406504642,0.5,650.47,650.46,25.85]
["binance-futures","BNBUSDT",1732406504756,1.81,650.47,650.46,25.86]
["binance-futures","BNBUSDT",1732406504785,1.81,650.47,650.46,25.93]
["binance-futures","BNBUSDT",1732406504907,1.81,650.47,650.46,25.94]
["binance-futures","BNBUSDT",1732406505134,1.8,650.47,650.46,25.93]
["binance-futures","BNBUSDT",1732406505180,1.79,650.47,650.46,26.01]
["binance-futures","BNBUSDT",1732406505242,1.79,650.47,650.46,26.03]
["binance-futures","BNBUSDT",1732406505298,1.8,650.47,650.46,26.2]
["binance-futures","BNBUSDT",1732406505336,1.8,650.47,650.46,26.21]
["binance-futures","BNBUSDT",1732406505405,0.95,650.53,650.52,25.16]
["binance-futures","BNBUSDT",1732406505455,0.95,650.53,650.52,23.58]
["binance-futures","BNBUSDT",1732406505503,1.04,650.53,650.52,23.58]
["binance-futures","BNBUSDT",1732406505561,0.23,650.53,650.52,21.94]
["binance-futures","BNBUSDT",1732406505618,0.14,650.55,650.53,25.14]
["binance-futures","BNBUSDT",1732406505669,0.14,650.55,650.54,21.47]
["binance-futures","BNBUSDT",1732406505723,0.14,650.55,650.54,21.48]
["binance-futures","BNBUSDT",1732406505773,6.54,650.58,650.57,27.98]
["binance-futures","BNBUSDT",1732406505822,6.54,650.58,650.57,28.24]
["binance-futures","BNBUSDT",1732406505879,7.42,650.58,650.57,28.27]
["binance-futures","BNBUSDT",1732406505931,7.42,650.58,650.57,28.29]
["binance-futures","BNBUSDT",1732406506035,7.42,650.58,650.57,28.6]
["binance-futures","BNBUSDT",1732406506141,7.42,650.58,650.57,28.61]
["binance-futures","BNBUSDT",1732406506190,7.42,650.58,650.57,28.59]
["binance-futures","BNBUSDT",1732406506247,7.42,650.58,650.57,28.61]
["binance-futures","BNBUSDT",1732406506333,7.43,650.58,650.57,29.15]
["binance-futures","BNBUSDT",1732406506509,7.43,650.58,650.57,29.3]
["binance-futures","BNBUSDT",1732406506559,0.31,650.63,650.62,19.44]
["binance-futures","BNBUSDT",1732406506613,0.34,650.63,650.62,23.57]
["binance-futures","BNBUSDT",1732406506668,1.36,650.64,650.63,16.46]
["binance-futures","BNBUSDT",1732406506718,1.39,650.64,650.63,16.9]
["binance-futures","BNBUSDT",1732406506769,1.32,650.66,650.65,26.71]
["binance-futures","BNBUSDT",1732406506822,1.35,650.66,650.65,26.83]
["binance-futures","BNBUSDT",1732406506870,2.15,650.66,650.65,27.86]
["binance-futures","BNBUSDT",1732406506924,2.15,650.66,650.65,27.89]
["binance-futures","BNBUSDT",1732406506976,2.15,650.66,650.65,27.88]
["binance-futures","BNBUSDT",1732406507031,4.24,650.66,650.65,20.62]
["binance-futures","BNBUSDT",1732406507081,6.93,650.66,650.65,16.39]
["binance-futures","BNBUSDT",1732406507132,6.92,650.66,650.65,14.19]
["binance-futures","BNBUSDT",1732406507185,4.78,650.66,650.65,19.28]
["binance-futures","BNBUSDT",1732406507235,2.88,650.66,650.65,19.29]
["binance-futures","BNBUSDT",1732406507289,2.03,650.66,650.65,19.0]
["binance-futures","BNBUSDT",1732406507393,2.22,650.66,650.65,19.06]
["binance-futures","BNBUSDT",1732406507441,2.21,650.66,650.65,19.06]
["binance-futures","BNBUSDT",1732406507461,2.21,650.66,650.65,19.01]
["binance-futures","BNBUSDT",1732406507571,2.22,650.66,650.65,19.12]
["binance-futures","BNBUSDT",1732406507764,2.48,650.66,650.65,19.12]
["binance-futures","BNBUSDT",1732406507810,0.28,650.66,650.65,18.15]
["binance-futures","BNBUSDT",1732406507922,0.27,650.66,650.65,18.29]
["binance-futures","BNBUSDT",1732406508047,5.32,650.66,650.65,14.91]
["binance-futures","BNBUSDT",1732406508091,7.89,650.66,650.65,11.79]
["binance-futures","BNBUSDT",1732406508151,9.01,650.66,650.65,11.5]
["binance-futures","BNBUSDT",1732406508203,10.71,650.66,650.65,12.2]
["binance-futures","BNBUSDT",1732406508245,8.86,650.66,650.65,12.31]
["binance-futures","BNBUSDT",1732406508308,8.87,650.66,650.65,12.3]
["binance-futures","BNBUSDT",1732406508360,8.64,650.66,650.65,12.32]
["binance-futures","BNBUSDT",1732406508431,6.84,650.66,650.65,17.76]
["binance-futures","BNBUSDT",1732406508517,6.52,650.66,650.65,17.76]
["binance-futures","BNBUSDT",1732406508563,5.65,650.66,650.65,17.15]
["binance-futures","BNBUSDT",1732406508643,6.41,650.66,650.65,19.85]
["binance-futures","BNBUSDT",1732406508694,4.53,650.66,650.65,19.84]
["binance-futures","BNBUSDT",1732406508738,2.53,650.66,650.65,19.85]
["binance-futures","BNBUSDT",1732406508907,2.53,650.66,650.65,21.83]
["binance-futures","BNBUSDT",1732406509105,3.6,650.66,650.65,21.85]
["binance-futures","BNBUSDT",1732406509209,3.6,650.66,650.65,21.84]
["binance-futures","BNBUSDT",1732406509375,3.59,650.66,650.65,21.93]
["binance-futures","BNBUSDT",1732406509543,3.59,650.66,650.65,22.01]
["binance-futures","BNBUSDT",1732406509663,3.59,650.66,650.65,22.0]
["binance-futures","BNBUSDT",1732406509791,3.59,650.66,650.65,20.9]
["binance-futures","BNBUSDT",1732406509851,3.59,650.66,650.65,21.98]
["binance-futures","BNBUSDT",1732406509905,10.38,650.66,650.65,18.2]
["binance-futures","BNBUSDT",1732406509956,14.79,650.66,650.65,12.17]
["binance-futures","BNBUSDT",1732406510008,18.81,650.6,650.59,6.07]
["binance-futures","BNBUSDT",1732406510107,17.65,650.6,650.59,6.1]
["binance-futures","BNBUSDT",1732406510212,11.53,650.6,650.59,9.47]
["binance-futures","BNBUSDT",1732406510316,11.53,650.6,650.59,8.23]
["binance-futures","BNBUSDT",1732406510365,10.12,650.6,650.59,8.25]
["binance-futures","BNBUSDT",1732406510414,10.15,650.6,650.59,8.25]
["binance-futures","BNBUSDT",1732406510468,12.02,650.6,650.59,4.24]
["binance-futures","BNBUSDT",1732406510572,12.13,650.6,650.59,4.24]
["binance-futures","BNBUSDT",1732406510635,2.34,650.6,650.59,15.99]
["binance-futures","BNBUSDT",1732406510687,2.34,650.6,650.59,12.0]
["binance-futures","BNBUSDT",1732406510737,2.37,650.6,650.59,12.03]
["binance-futures","BNBUSDT",1732406510884,2.36,650.6,650.59,12.36]
["binance-futures","BNBUSDT",1732406510947,2.37,650.6,650.59,14.75]
["binance-futures","BNBUSDT",1732406511013,2.37,650.6,650.59,14.89]
["binance-futures","BNBUSDT",1732406511078,2.37,650.6,650.59,15.1]
["binance-futures","BNBUSDT",1732406511127,2.37,650.6,650.59,16.67]
["binance-futures","BNBUSDT",1732406511217,2.38,650.6,650.59,16.67]
["binance-futures","BNBUSDT",1732406511381,9.32,650.56,650.55,26.29]
["binance-futures","BNBUSDT",1732406511433,12.98,650.56,650.55,26.29]
["binance-futures","BNBUSDT",1732406511476,13.29,650.56,650.55,26.32]
["binance-futures","BNBUSDT",1732406511535,5.45,650.56,650.55,31.87]
["binance-futures","BNBUSDT",1732406511584,1.51,650.58,650.57,21.11]
["binance-futures","BNBUSDT",1732406511641,22.15,650.59,650.58,24.7]
["binance-futures","BNBUSDT",1732406511689,5.56,650.59,650.58,25.81]
["binance-futures","BNBUSDT",1732406511744,2.0,650.66,650.65,12.42]
["binance-futures","BNBUSDT",1732406511794,4.32,650.66,650.65,8.99]
["binance-futures","BNBUSDT",1732406511848,3.2,650.66,650.65,8.26]
["binance-futures","BNBUSDT",1732406511886,3.97,650.66,650.65,7.29]
["binance-futures","BNBUSDT",1732406511950,5.33,650.66,650.65,5.83]
["binance-futures","BNBUSDT",1732406512007,7.33,650.66,650.65,5.83]
["binance-futures","BNBUSDT",1732406512058,7.33,650.66,650.65,6.48]
["binance-futures","BNBUSDT",1732406512109,6.25,650.66,650.65,6.48]
["binance-futures","BNBUSDT",1732406512162,5.48,650.66,650.65,7.32]
["binance-futures","BNBUSDT",1732406512214,2.63,650.66,650.65,11.61]
["binance-futures","BNBUSDT",1732406512265,2.31,650.66,650.65,12.7]
["binance-futures","BNBUSDT",1732406512316,2.31,650.66,650.65,11.7]
["binance-futures","BNBUSDT",1732406512361,2.5,650.66,650.65,11.62]
["binance-futures","BNBUSDT",1732406512417,0.5,650.66,650.65,11.93]
["binance-futures","BNBUSDT",1732406512520,0.5,650.66,650.65,13.9]
["binance-futures","BNBUSDT",1732406512631,0.15,650.69,650.68,21.16]
["binance-futures","BNBUSDT",1732406512681,0.15,650.69,650.68,20.8]
["binance-futures","BNBUSDT",1732406512731,0.15,650.69,650.68,23.45]
["binance-futures","BNBUSDT",1732406512786,0.47,650.74,650.73,20.48]
["binance-futures","BNBUSDT",1732406512890,0.5,650.74,650.73,20.1]
["binance-futures","BNBUSDT",1732406512988,3.59,650.74,650.73,16.3]
["binance-futures","BNBUSDT",1732406513044,5.36,650.74,650.73,5.79]
["binance-futures","BNBUSDT",1732406513093,5.39,650.74,650.73,6.02]
["binance-futures","BNBUSDT",1732406513140,6.49,650.74,650.73,4.78]
["binance-futures","BNBUSDT",1732406513196,6.5,650.74,650.73,4.78]
["binance-futures","BNBUSDT",1732406513355,3.52,650.67,650.66,5.13]
["binance-futures","BNBUSDT",1732406513408,3.52,650.67,650.66,5.2]
["binance-futures","BNBUSDT",1732406513447,3.55,650.67,650.66,5.23]
["binance-futures","BNBUSDT",1732406513509,3.55,650.67,650.66,5.24]
["binance-futures","BNBUSDT",1732406513534,4.64,650.67,650.66,4.27]
["binance-futures","BNBUSDT",1732406513615,2.87,650.67,650.66,4.27]
["binance-futures","BNBUSDT",1732406513720,2.88,650.67,650.66,4.27]
["binance-futures","BNBUSDT",1732406513773,2.89,650.67,650.66,4.27]
["binance-futures","BNBUSDT",1732406513930,2.85,650.67,650.66,4.26]
["binance-futures","BNBUSDT",1732406514016,2.85,650.67,650.66,4.25]
["binance-futures","BNBUSDT",1732406514134,2.86,650.67,650.66,4.26]
["binance-futures","BNBUSDT",1732406514368,3.18,650.67,650.66,4.27]
["binance-futures","BNBUSDT",1732406514431,4.28,650.67,650.66,4.48]
["binance-futures","BNBUSDT",1732406514481,11.84,650.66,650.65,5.15]
["binance-futures","BNBUSDT",1732406514536,12.94,650.66,650.65,5.16]
["binance-futures","BNBUSDT",1732406514563,12.97,650.66,650.65,5.19]
["binance-futures","BNBUSDT",1732406514747,8.71,650.58,650.57,6.53]
["binance-futures","BNBUSDT",1732406514797,6.11,650.58,650.57,4.15]
["binance-futures","BNBUSDT",1732406514851,6.46,650.58,650.57,4.18]
["binance-futures","BNBUSDT",1732406514903,8.77,650.58,650.57,4.18]
["binance-futures","BNBUSDT",1732406515003,6.48,650.58,650.57,4.64]
["binance-futures","BNBUSDT",1732406515060,4.14,650.58,650.57,4.65]
["binance-futures","BNBUSDT",1732406515110,5.22,650.58,650.57,5.54]
["binance-futures","BNBUSDT",1732406515199,6.0,650.58,650.57,5.55]
["binance-futures","BNBUSDT",1732406515317,8.19,650.58,650.57,5.55]
["binance-futures","BNBUSDT",1732406515373,16.56,650.53,650.52,1.74]
["binance-futures","BNBUSDT",1732406515423,17.65,650.53,650.52,2.11]
["binance-futures","BNBUSDT",1732406515472,13.55,650.53,650.52,6.25]
["binance-futures","BNBUSDT",1732406515514,13.55,650.53,650.52,6.39]
["binance-futures","BNBUSDT",1732406515575,13.55,650.53,650.52,6.42]
["binance-futures","BNBUSDT",1732406515632,13.55,650.53,650.52,6.44]
["binance-futures","BNBUSDT",1732406515686,13.55,650.53,650.52,6.43]
["binance-futures","BNBUSDT",1732406515738,13.56,650.53,650.52,5.67]
["binance-futures","BNBUSDT",1732406515782,13.56,650.53,650.52,5.68]
["binance-futures","BNBUSDT",1732406515837,11.61,650.53,650.52,5.68]
["binance-futures","BNBUSDT",1732406515892,0.31,650.53,650.52,13.37]
["binance-futures","BNBUSDT",1732406515943,0.31,650.53,650.52,13.58]
["binance-futures","BNBUSDT",1732406516043,0.16,650.53,650.52,13.58]
["binance-futures","BNBUSDT",1732406516102,0.21,650.53,650.52,13.58]
["binance-futures","BNBUSDT",1732406516260,0.25,650.53,650.52,13.58]
["binance-futures","BNBUSDT",1732406516309,0.29,650.53,650.52,13.58]
["binance-futures","BNBUSDT",1732406516361,0.33,650.53,650.52,13.59]
["binance-futures","BNBUSDT",1732406516416,0.34,650.53,650.52,13.59]
["binance-futures","BNBUSDT",1732406516512,0.37,650.53,650.52,13.59]
["binance-futures","BNBUSDT",1732406516626,0.38,650.53,650.52,13.59]
["binance-futures","BNBUSDT",1732406516734,23.2,650.56,650.55,22.27]
["binance-futures","BNBUSDT",1732406516784,17.67,650.56,650.55,23.34]
["binance-futures","BNBUSDT",1732406516837,1.11,650.56,650.55,23.37]
["binance-futures","BNBUSDT",1732406516928,1.11,650.56,650.55,23.64]
["binance-futures","BNBUSDT",1732406517049,1.12,650.56,650.55,23.79]
["binance-futures","BNBUSDT",1732406517094,1.12,650.56,650.55,24.77]
["binance-futures","BNBUSDT",1732406517141,1.31,650.56,650.55,24.78]
["binance-futures","BNBUSDT",1732406517241,1.32,650.56,650.55,22.06]
["binance-futures","BNBUSDT",1732406517312,11.69,650.56,650.55,6.3]
["binance-futures","BNBUSDT",1732406517357,11.69,650.56,650.55,2.33]
["binance-futures","BNBUSDT",1732406517415,18.51,650.53,650.52,2.31]
["binance-futures","BNBUSDT",1732406517463,10.67,650.53,650.52,6.87]
["binance-futures","BNBUSDT",1732406517520,8.11,650.53,650.52,7.82]
["binance-futures","BNBUSDT",1732406517565,2.97,650.53,650.52,12.03]
["binance-futures","BNBUSDT",1732406517617,0.49,650.53,650.52,13.77]
["binance-futures","BNBUSDT",1732406517663,1.26,650.56,650.55,16.09]
["binance-futures","BNBUSDT",1732406517719,1.26,650.56,650.55,15.38]
["binance-futures","BNBUSDT",1732406517762,1.29,650.56,650.55,16.38]
["binance-futures","BNBUSDT",1732406517987,2.54,650.56,650.55,16.4]
["binance-futures","BNBUSDT",1732406518079,2.64,650.56,650.55,16.4]
["binance-futures","BNBUSDT",1732406518135,2.69,650.56,650.55,16.48]
["binance-futures","BNBUSDT",1732406518195,2.67,650.56,650.55,16.48]
["binance-futures","BNBUSDT",1732406518240,2.69,650.56,650.55,16.48]
["binance-futures","BNBUSDT",1732406518388,2.69,650.56,650.55,16.52]
["binance-futures","BNBUSDT",1732406518452,2.72,650.56,650.55,16.51]
["binance-futures","BNBUSDT",1732406518532,2.73,650.56,650.55,18.22]
["binance-futures","BNBUSDT",1732406518646,1.65,650.56,650.55,18.22]
["binance-futures","BNBUSDT",1732406518705,4.99,650.58,650.57,16.84]
["binance-futures","BNBUSDT",1732406518806,5.02,650.58,650.57,16.19]
["binance-futures","BNBUSDT",1732406518860,3.08,650.7,650.69,45.88]
["binance-futures","BNBUSDT",1732406518912,1.54,650.7,650.69,46.97]
["binance-futures","BNBUSDT",1732406518955,1.57,650.7,650.69,47.0]
["binance-futures","BNBUSDT",1732406519065,2.6,650.71,650.7,20.03]
["binance-futures","BNBUSDT",1732406519121,2.41,650.71,650.7,20.26]
["binance-futures","BNBUSDT",1732406519219,2.41,650.71,650.7,20.33]
["binance-futures","BNBUSDT",1732406519326,2.41,650.71,650.7,19.9]
["binance-futures","BNBUSDT",1732406519375,2.34,650.71,650.7,19.01]
["binance-futures","BNBUSDT",1732406519424,2.35,650.71,650.7,16.13]
["binance-futures","BNBUSDT",1732406519483,3.2,650.71,650.7,13.13]
["binance-futures","BNBUSDT",1732406519587,2.35,650.71,650.7,14.27]
["binance-futures","BNBUSDT",1732406519710,0.47,650.74,650.73,16.42]
["binance-futures","BNBUSDT",1732406519867,0.5,650.74,650.73,16.49]
["binance-futures","BNBUSDT",1732406519908,0.5,650.74,650.73,16.64]
["binance-futures","BNBUSDT",1732406519973,0.5,650.74,650.73,16.66]
["binance-futures","BNBUSDT",1732406520031,0.51,650.74,650.73,17.06]
["binance-futures","BNBUSDT",1732406520082,0.06,650.75,650.74,28.92]
["binance-futures","BNBUSDT",1732406520128,0.22,650.76,650.75,20.87]
["binance-futures","BNBUSDT",1732406520184,0.69,650.76,650.75,21.79]
["binance-futures","BNBUSDT",1732406520233,0.72,650.76,650.75,21.79]
["binance-futures","BNBUSDT",1732406520289,0.72,650.76,650.75,23.09]
["binance-futures","BNBUSDT",1732406520389,0.73,650.76,650.75,23.2]
["binance-futures","BNBUSDT",1732406520441,1.09,650.76,650.75,23.22]
["binance-futures","BNBUSDT",1732406520496,1.1,650.76,650.75,23.23]
["binance-futures","BNBUSDT",1732406520600,1.83,650.76,650.75,23.23]
["binance-futures","BNBUSDT",1732406520653,0.38,650.82,650.81,26.01]
["binance-futures","BNBUSDT",1732406520704,0.38,650.82,650.81,22.62]
["binance-futures","BNBUSDT",1732406520752,0.4,650.82,650.81,23.79]
["binance-futures","BNBUSDT",1732406520807,0.4,650.82,650.81,24.88]
["binance-futures","BNBUSDT",1732406520917,0.4,650.82,650.81,24.57]
["binance-futures","BNBUSDT",1732406520968,0.4,650.82,650.81,22.99]
["binance-futures","BNBUSDT",1732406521023,0.41,650.82,650.81,23.49]
["binance-futures","BNBUSDT",1732406521131,0.4,650.82,650.81,24.56]
["binance-futures","BNBUSDT",1732406521178,0.61,650.82,650.81,24.57]
["binance-futures","BNBUSDT",1732406521283,0.61,650.82,650.81,24.71]
["binance-futures","BNBUSDT",1732406521337,0.84,650.9,650.89,13.14]
["binance-futures","BNBUSDT",1732406521387,0.08,650.9,650.89,27.0]
["binance-futures","BNBUSDT",1732406521441,13.25,650.97,650.96,6.62]
["binance-futures","BNBUSDT",1732406521491,11.98,650.97,650.96,12.54]
["binance-futures","BNBUSDT",1732406521543,1.42,650.97,650.96,16.75]
["binance-futures","BNBUSDT",1732406521593,1.42,650.97,650.96,18.8]
["binance-futures","BNBUSDT",1732406521646,18.58,650.97,650.96,9.93]
["binance-futures","BNBUSDT",1732406521688,18.58,650.97,650.96,11.56]
["binance-futures","BNBUSDT",1732406521751,18.59,650.97,650.96,13.2]
["binance-futures","BNBUSDT",1732406521802,4.93,650.92,650.91,0.83]
["binance-futures","BNBUSDT",1732406521852,24.56,650.92,650.91,0.83]
["binance-futures","BNBUSDT",1732406521906,16.11,650.84,650.83,2.94]
["binance-futures","BNBUSDT",1732406521958,7.75,650.84,650.83,11.85]
["binance-futures","BNBUSDT",1732406522009,3.07,650.84,650.83,12.46]
["binance-futures","BNBUSDT",1732406522052,3.1,650.84,650.83,12.57]
["binance-futures","BNBUSDT",1732406522162,3.1,650.84,650.83,12.89]
["binance-futures","BNBUSDT",1732406522216,3.11,650.84,650.83,10.02]
["binance-futures","BNBUSDT",1732406522267,11.01,650.84,650.83,3.95]
["binance-futures","BNBUSDT",1732406522311,6.94,650.84,650.83,9.09]
["binance-futures","BNBUSDT",1732406522420,6.92,650.84,650.83,9.08]
["binance-futures","BNBUSDT",1732406522460,6.94,650.84,650.83,10.02]
["binance-futures","BNBUSDT",1732406522526,7.3,650.84,650.83,12.31]
["binance-futures","BNBUSDT",1732406522675,7.43,650.84,650.83,8.25]
["binance-futures","BNBUSDT",1732406522727,7.43,650.84,650.83,7.93]
["binance-futures","BNBUSDT",1732406522781,11.5,650.84,650.83,3.95]
["binance-futures","BNBUSDT",1732406522833,10.84,650.77,650.76,4.98]
["binance-futures","BNBUSDT",1732406522884,1.92,650.77,650.76,12.17]
["binance-futures","BNBUSDT",1732406522938,1.92,650.77,650.76,13.26]
["binance-futures","BNBUSDT",1732406522981,1.95,650.77,650.76,13.29]
["binance-futures","BNBUSDT",1732406523042,1.95,650.77,650.76,15.24]
["binance-futures","BNBUSDT",1732406523086,1.97,650.77,650.76,15.24]
["binance-futures","BNBUSDT",1732406523144,1.97,650.77,650.76,15.32]
["binance-futures","BNBUSDT",1732406523195,1.99,650.77,650.76,15.11]
["binance-futures","BNBUSDT",1732406523232,2.01,650.77,650.76,15.28]
["binance-futures","BNBUSDT",1732406523408,2.01,650.77,650.76,15.88]
["binance-futures","BNBUSDT",1732406523463,2.02,650.77,650.76,15.92]
["binance-futures","BNBUSDT",1732406523668,4.16,650.77,650.76,15.94]
["binance-futures","BNBUSDT",1732406523721,4.26,650.77,650.76,15.94]
["binance-futures","BNBUSDT",1732406523775,4.62,650.77,650.76,15.93]
["binance-futures","BNBUSDT",1732406523829,0.21,650.77,650.76,15.32]
["binance-futures","BNBUSDT",1732406523879,10.16,650.77,650.76,8.14]
["binance-futures","BNBUSDT",1732406523932,11.28,650.77,650.76,5.44]
["binance-futures","BNBUSDT",1732406524190,11.28,650.77,650.76,5.65]
["binance-futures","BNBUSDT",1732406524210,11.29,650.77,650.76,5.65]
["binance-futures","BNBUSDT",1732406524282,9.88,650.77,650.76,8.47]
["binance-futures","BNBUSDT",1732406524332,9.88,650.77,650.76,7.16]
["binance-futures","BNBUSDT",1732406524453,10.95,650.77,650.76,7.18]
["binance-futures","BNBUSDT",1732406524517,9.9,650.77,650.76,10.44]
["binance-futures","BNBUSDT",1732406524638,2.02,650.77,650.76,18.62]
["binance-futures","BNBUSDT",1732406524877,7.66,650.77,650.76,14.54]
["binance-futures","BNBUSDT",1732406524982,7.66,650.77,650.76,10.44]
["binance-futures","BNBUSDT",1732406525034,7.66,650.77,650.76,10.41]
["binance-futures","BNBUSDT",1732406525082,7.65,650.77,650.76,10.41]
["binance-futures","BNBUSDT",1732406525135,7.66,650.77,650.76,10.48]
["binance-futures","BNBUSDT",1732406525284,7.68,650.77,650.76,9.63]
["binance-futures","BNBUSDT",1732406525349,7.68,650.77,650.76,10.93]
["binance-futures","BNBUSDT",1732406525399,1.1,650.78,650.77,19.91]
["binance-futures","BNBUSDT",1732406525447,10.71,650.82,650.81,28.45]
["binance-futures","BNBUSDT",1732406525502,0.6,650.84,650.82,2.3]
["binance-futures","BNBUSDT",1732406525554,0.44,650.9,650.89,14.54]
["binance-futures","BNBUSDT",1732406525605,0.44,650.9,650.89,20.96]
["binance-futures","BNBUSDT",1732406525655,0.47,650.9,650.89,20.76]
["binance-futures","BNBUSDT",1732406525708,0.47,650.9,650.89,21.14]
["binance-futures","BNBUSDT",1732406525809,0.47,650.9,650.89,22.23]
["binance-futures","BNBUSDT",1732406525863,0.47,650.9,650.89,22.63]
["binance-futures","BNBUSDT",1732406525908,0.47,650.9,650.89,22.65]
["binance-futures","BNBUSDT",1732406525970,0.47,650.9,650.89,22.69]
["binance-futures","BNBUSDT",1732406526022,10.32,650.97,650.96,20.45]
["binance-futures","BNBUSDT",1732406526069,8.93,650.97,650.96,22.35]
["binance-futures","BNBUSDT",1732406526126,9.2,650.97,650.96,22.4]
["binance-futures","BNBUSDT",1732406526175,9.2,650.97,650.96,22.69]
["binance-futures","BNBUSDT",1732406526231,9.2,650.97,650.96,23.06]
["binance-futures","BNBUSDT",1732406526283,9.23,650.97,650.96,23.07]
["binance-futures","BNBUSDT",1732406526334,9.23,650.97,650.96,23.5]
["binance-futures","BNBUSDT",1732406526382,9.25,650.97,650.96,23.61]
["binance-futures","BNBUSDT",1732406526490,9.25,650.97,650.96,23.69]
["binance-futures","BNBUSDT",1732406526699,9.25,650.97,650.96,23.8]
["binance-futures","BNBUSDT",1732406526910,46.12,651.0,650.99,0.33]
["binance-futures","BNBUSDT",1732406526961,0.36,651.01,651.0,2.78]
["binance-futures","BNBUSDT",1732406527012,0.32,651.04,651.01,4.19]
["binance-futures","BNBUSDT",1732406527063,0.32,651.04,651.01,20.33]
["binance-futures","BNBUSDT",1732406527118,3.04,651.02,651.01,19.49]
["binance-futures","BNBUSDT",1732406527163,3.04,651.02,651.01,20.18]
["binance-futures","BNBUSDT",1732406527217,3.09,651.02,651.01,20.18]
["binance-futures","BNBUSDT",1732406527270,3.09,651.02,651.01,20.13]
["binance-futures","BNBUSDT",1732406527324,3.2,651.02,651.01,20.33]
["binance-futures","BNBUSDT",1732406527374,3.22,651.02,651.01,21.39]
["binance-futures","BNBUSDT",1732406527426,3.51,651.02,651.01,21.39]
["binance-futures","BNBUSDT",1732406527458,3.49,651.02,651.01,21.42]
["binance-futures","BNBUSDT",1732406527543,0.01,651.05,651.04,14.68]
["binance-futures","BNBUSDT",1732406527592,0.02,651.05,651.04,17.38]
["binance-futures","BNBUSDT",1732406527640,0.02,651.05,651.04,16.73]
["binance-futures","BNBUSDT",1732406527696,0.02,651.05,651.04,16.81]
["binance-futures","BNBUSDT",1732406527751,6.72,651.09,651.08,2.3]
["binance-futures","BNBUSDT",1732406527801,0.11,651.11,651.09,9.47]
["binance-futures","BNBUSDT",1732406527852,6.99,651.11,651.1,6.32]
["binance-futures","BNBUSDT",1732406527903,6.99,651.11,651.1,22.51]
["binance-futures","BNBUSDT",1732406527954,7.02,651.11,651.1,16.81]
["binance-futures","BNBUSDT",1732406528008,7.02,651.11,651.1,14.11]
["binance-futures","BNBUSDT",1732406528056,11.14,651.11,651.1,10.83]
["binance-futures","BNBUSDT",1732406528109,12.23,651.11,651.1,10.83]
["binance-futures","BNBUSDT",1732406528160,12.23,651.11,651.1,10.88]
["binance-futures","BNBUSDT",1732406528203,11.91,651.11,651.1,10.96]
["binance-futures","BNBUSDT",1732406528264,8.84,651.11,651.1,13.86]
["binance-futures","BNBUSDT",1732406528309,7.04,651.11,651.1,16.49]
["binance-futures","BNBUSDT",1732406528368,7.05,651.11,651.1,15.8]
["binance-futures","BNBUSDT",1732406528422,7.05,651.11,651.1,17.13]
["binance-futures","BNBUSDT",1732406528463,7.05,651.11,651.1,16.72]
["binance-futures","BNBUSDT",1732406528631,7.05,651.11,651.1,15.8]
["binance-futures","BNBUSDT",1732406528783,7.05,651.11,651.1,15.08]
["binance-futures","BNBUSDT",1732406529007,7.05,651.11,651.1,14.7]
["binance-futures","BNBUSDT",1732406529052,7.05,651.11,651.1,13.61]
["binance-futures","BNBUSDT",1732406529112,11.93,651.11,651.1,6.47]
["binance-futures","BNBUSDT",1732406529165,13.02,651.11,651.1,5.5]
["binance-futures","BNBUSDT",1732406529220,4.43,650.98,650.97,5.77]
["binance-futures","BNBUSDT",1732406529271,3.37,650.98,650.97,4.21]
["binance-futures","BNBUSDT",1732406529322,2.56,650.98,650.97,4.24]
["binance-futures","BNBUSDT",1732406529377,2.52,650.98,650.97,4.31]
["binance-futures","BNBUSDT",1732406529431,0.01,650.98,650.97,7.37]
["binance-futures","BNBUSDT",1732406529471,3.6,651.01,651.0,12.32]
["binance-futures","BNBUSDT",1732406529527,3.62,651.01,651.0,11.29]
["binance-futures","BNBUSDT",1732406529569,3.63,651.01,651.0,11.32]
["binance-futures","BNBUSDT",1732406529639,4.72,651.01,651.0,8.25]
["binance-futures","BNBUSDT",1732406529688,7.54,651.01,651.0,5.7]
["binance-futures","BNBUSDT",1732406529791,7.54,651.01,651.0,5.82]
["binance-futures","BNBUSDT",1732406529878,7.54,651.01,651.0,5.89]
["binance-futures","BNBUSDT",1732406529932,7.6,651.01,651.0,6.17]
["binance-futures","BNBUSDT",1732406530002,4.78,651.01,651.0,4.56]
["binance-futures","BNBUSDT",1732406530032,8.67,651.01,651.0,7.36]
["binance-futures","BNBUSDT",1732406530100,3.69,651.01,651.0,6.6]
["binance-futures","BNBUSDT",1732406530155,0.25,651.01,651.0,11.6]
["binance-futures","BNBUSDT",1732406530209,0.28,651.01,651.0,12.66]
["binance-futures","BNBUSDT",1732406530252,0.28,651.01,651.0,15.07]
["binance-futures","BNBUSDT",1732406530309,0.28,651.01,651.0,15.55]
["binance-futures","BNBUSDT",1732406530360,0.34,651.01,651.0,15.55]
["binance-futures","BNBUSDT",1732406530411,0.34,651.01,651.0,12.06]
["binance-futures","BNBUSDT",1732406530467,0.33,651.01,651.0,12.4]
["binance-futures","BNBUSDT",1732406530520,5.24,651.01,651.0,11.91]
["binance-futures","BNBUSDT",1732406530567,10.23,651.01,651.0,6.9]
["binance-futures","BNBUSDT",1732406530614,13.72,651.01,651.0,5.5]
["binance-futures","BNBUSDT",1732406530672,13.75,651.01,651.0,5.5]
["binance-futures","BNBUSDT",1732406530729,0.56,650.98,650.96,5.98]
["binance-futures","BNBUSDT",1732406530780,18.98,650.97,650.96,5.34]
["binance-futures","BNBUSDT",1732406530831,25.07,650.96,650.95,10.88]
["binance-futures","BNBUSDT",1732406530882,2.38,650.94,650.88,2.08]
["binance-futures","BNBUSDT",1732406530933,5.87,650.89,650.88,5.45]
["binance-futures","BNBUSDT",1732406530984,0.24,650.98,650.93,1.58]
["binance-futures","BNBUSDT",1732406531036,0.01,650.98,650.95,0.32]
["binance-futures","BNBUSDT",1732406531088,0.13,650.98,650.97,9.37]
["binance-futures","BNBUSDT",1732406531140,0.08,650.98,650.97,10.89]
["binance-futures","BNBUSDT",1732406531191,1.46,651.02,651.01,18.2]
["binance-futures","BNBUSDT",1732406531240,2.0,651.1,651.09,0.05]
["binance-futures","BNBUSDT",1732406531295,14.57,651.1,651.09,17.89]
["binance-futures","BNBUSDT",1732406531346,2.02,651.1,651.09,14.71]
["binance-futures","BNBUSDT",1732406531396,4.24,651.1,651.09,19.83]
["binance-futures","BNBUSDT",1732406531450,14.94,651.1,651.09,7.31]
["binance-futures","BNBUSDT",1732406531501,16.03,651.1,651.09,6.12]
["binance-futures","BNBUSDT",1732406531553,0.44,651.1,651.09,19.47]
["binance-futures","BNBUSDT",1732406531605,0.44,651.1,651.09,20.76]
["binance-futures","BNBUSDT",1732406531709,0.44,651.1,651.09,20.79]
["binance-futures","BNBUSDT",1732406531917,11.37,651.1,651.09,9.56]
["binance-futures","BNBUSDT",1732406531970,0.43,651.1,651.09,15.66]
["binance-futures","BNBUSDT",1732406532011,0.46,651.1,651.09,15.66]
["binance-futures","BNBUSDT",1732406532072,1.63,651.13,651.12,33.76]
["binance-futures","BNBUSDT",1732406532125,1.71,651.13,651.12,35.28]
["binance-futures","BNBUSDT",1732406532172,1.71,651.13,651.12,35.29]
["binance-futures","BNBUSDT",1732406532226,3.19,651.13,651.12,35.3]
["binance-futures","BNBUSDT",1732406532282,3.19,651.13,651.12,35.54]
["binance-futures","BNBUSDT",1732406532326,3.19,651.13,651.12,36.67]
["binance-futures","BNBUSDT",1732406532375,3.21,651.13,651.12,36.81]
["binance-futures","BNBUSDT",1732406532455,3.21,651.13,651.12,37.28]
["binance-futures","BNBUSDT",1732406532528,3.53,651.13,651.12,20.6]
["binance-futures","BNBUSDT",1732406532593,14.24,651.13,651.12,6.56]
["binance-futures","BNBUSDT",1732406532644,10.2,651.13,651.12,5.99]
["binance-futures","BNBUSDT",1732406532698,10.2,651.13,651.12,6.0]
["binance-futures","BNBUSDT",1732406532800,8.51,651.13,651.12,13.48]
["binance-futures","BNBUSDT",1732406532856,2.91,651.13,651.12,16.38]
["binance-futures","BNBUSDT",1732406533170,2.91,651.13,651.12,16.29]
["binance-futures","BNBUSDT",1732406533190,2.91,651.13,651.12,16.43]
["binance-futures","BNBUSDT",1732406533272,2.91,651.13,651.12,16.66]
["binance-futures","BNBUSDT",1732406533422,4.7,651.13,651.12,16.66]
["binance-futures","BNBUSDT",1732406533465,4.72,651.13,651.12,16.72]
["binance-futures","BNBUSDT",1732406533800,2.64,651.18,651.17,4.62]
["binance-futures","BNBUSDT",1732406533851,0.29,651.18,651.17,16.47]
["binance-futures","BNBUSDT",1732406533902,0.29,651.18,651.17,13.95]
["binance-futures","BNBUSDT",1732406533956,0.32,651.18,651.17,14.21]
["binance-futures","BNBUSDT",1732406534006,0.32,651.18,651.17,14.87]
["binance-futures","BNBUSDT",1732406534110,1.16,651.2,651.19,3.88]
["binance-futures","BNBUSDT",1732406534161,0.33,651.25,651.22,29.04]
["binance-futures","BNBUSDT",1732406534213,0.33,651.25,651.22,30.64]
["binance-futures","BNBUSDT",1732406534267,0.07,651.24,651.22,31.83]
["binance-futures","BNBUSDT",1732406534318,0.07,651.24,651.23,49.17]
["binance-futures","BNBUSDT",1732406534372,11.99,651.25,651.24,27.4]
["binance-futures","BNBUSDT",1732406534420,11.99,651.25,651.24,27.69]
["binance-futures","BNBUSDT",1732406534470,11.99,651.25,651.24,27.78]
["binance-futures","BNBUSDT",1732406534522,11.99,651.25,651.24,28.2]
["binance-futures","BNBUSDT",1732406534629,12.01,651.25,651.24,29.8]
["binance-futures","BNBUSDT",1732406534673,12.01,651.25,651.24,30.73]
["binance-futures","BNBUSDT",1732406534722,12.01,651.25,651.24,31.24]
["binance-futures","BNBUSDT",1732406534837,12.01,651.25,651.24,31.33]
["binance-futures","BNBUSDT",1732406534883,12.03,651.25,651.24,31.33]
["binance-futures","BNBUSDT",1732406535046,12.03,651.25,651.24,30.23]
["binance-futures","BNBUSDT",1732406535089,11.99,651.25,651.24,30.34]
["binance-futures","BNBUSDT",1732406535152,11.99,651.25,651.24,32.18]
["binance-futures","BNBUSDT",1732406535207,11.99,651.25,651.24,32.2]
["binance-futures","BNBUSDT",1732406535260,11.99,651.25,651.24,31.5]
["binance-futures","BNBUSDT",1732406535312,11.99,651.25,651.24,29.37]
["binance-futures","BNBUSDT",1732406535362,16.88,651.25,651.24,16.99]
["binance-futures","BNBUSDT",1732406535413,18.56,651.25,651.24,13.18]
["binance-futures","BNBUSDT",1732406535463,18.13,651.25,651.24,12.35]
["binance-futures","BNBUSDT",1732406535504,18.11,651.25,651.24,10.6]
["binance-futures","BNBUSDT",1732406535624,15.66,651.25,651.24,10.62]
["binance-futures","BNBUSDT",1732406535719,15.65,651.25,651.24,11.24]
["binance-futures","BNBUSDT",1732406535774,17.16,651.25,651.24,11.26]
["binance-futures","BNBUSDT",1732406535888,18.27,651.25,651.24,11.26]
["binance-futures","BNBUSDT",1732406535939,19.04,651.25,651.24,10.63]
["binance-futures","BNBUSDT",1732406535995,18.06,651.25,651.24,10.65]
["binance-futures","BNBUSDT",1732406536128,18.06,651.25,651.24,9.58]
["binance-futures","BNBUSDT",1732406536321,17.45,651.25,651.24,9.46]
["binance-futures","BNBUSDT",1732406536362,17.45,651.25,651.24,9.66]
["binance-futures","BNBUSDT",1732406536415,17.45,651.25,651.24,9.68]
["binance-futures","BNBUSDT",1732406536472,17.45,651.25,651.24,9.8]
["binance-futures","BNBUSDT",1732406536563,18.04,651.25,651.24,9.82]
["binance-futures","BNBUSDT",1732406536639,2.59,651.21,651.19,0.76]
["binance-futures","BNBUSDT",1732406536690,1.58,651.2,651.19,4.15]
["binance-futures","BNBUSDT",1732406536741,8.15,651.2,651.19,4.15]
["binance-futures","BNBUSDT",1732406536792,9.21,651.2,651.19,4.18]
["binance-futures","BNBUSDT",1732406536840,9.4,651.2,651.19,4.18]
["binance-futures","BNBUSDT",1732406536999,9.4,651.2,651.19,4.29]
["binance-futures","BNBUSDT",1732406537132,9.41,651.2,651.19,4.29]
["binance-futures","BNBUSDT",1732406537211,9.42,651.2,651.19,5.68]
["binance-futures","BNBUSDT",1732406537239,6.61,651.2,651.19,5.69]
["binance-futures","BNBUSDT",1732406537310,5.41,651.2,651.19,6.47]
["binance-futures","BNBUSDT",1732406537349,5.43,651.2,651.19,6.5]
["binance-futures","BNBUSDT",1732406537465,5.44,651.2,651.19,6.54]
["binance-futures","BNBUSDT",1732406537524,5.44,651.2,651.19,6.58]
["binance-futures","BNBUSDT",1732406537579,5.44,651.2,651.19,6.63]
["binance-futures","BNBUSDT",1732406537641,11.73,651.2,651.19,2.48]
["binance-futures","BNBUSDT",1732406537689,10.0,651.2,651.19,6.63]
["binance-futures","BNBUSDT",1732406537750,14.15,651.2,651.19,2.48]
["binance-futures","BNBUSDT",1732406537760,14.15,651.2,651.19,2.53]
["binance-futures","BNBUSDT",1732406537853,7.18,651.2,651.19,6.68]
["binance-futures","BNBUSDT",1732406538007,5.77,651.2,651.19,6.91]
["binance-futures","BNBUSDT",1732406538047,5.77,651.2,651.19,6.92]
["binance-futures","BNBUSDT",1732406538124,5.77,651.2,651.19,7.52]
["binance-futures","BNBUSDT",1732406538160,5.76,651.2,651.19,10.85]
["binance-futures","BNBUSDT",1732406538281,2.82,651.2,651.19,13.97]
["binance-futures","BNBUSDT",1732406538319,2.82,651.2,651.19,15.06]
["binance-futures","BNBUSDT",1732406538375,2.8,651.2,651.19,15.37]
["binance-futures","BNBUSDT",1732406538436,1.87,651.2,651.19,14.59]
["binance-futures","BNBUSDT",1732406538482,1.73,651.2,651.19,14.59]
["binance-futures","BNBUSDT",1732406538543,1.75,651.2,651.19,14.59]
["binance-futures","BNBUSDT",1732406538591,0.28,651.2,651.19,14.57]
["binance-futures","BNBUSDT",1732406538649,0.28,651.2,651.19,14.54]
["binance-futures","BNBUSDT",1732406538703,11.4,651.25,651.24,23.7]
["binance-futures","BNBUSDT",1732406538753,11.39,651.25,651.24,23.73]
["binance-futures","BNBUSDT",1732406538805,11.42,651.25,651.24,23.87]
["binance-futures","BNBUSDT",1732406538856,11.42,651.25,651.24,24.61]
["binance-futures","BNBUSDT",1732406538910,11.42,651.25,651.24,23.2]
["binance-futures","BNBUSDT",1732406538955,11.42,651.25,651.24,23.25]
["binance-futures","BNBUSDT",1732406539013,11.44,651.25,651.24,20.94]
["binance-futures","BNBUSDT",1732406539049,11.44,651.25,651.24,20.96]
["binance-futures","BNBUSDT",1732406539143,11.44,651.25,651.24,21.29]
["binance-futures","BNBUSDT",1732406539174,11.46,651.25,651.24,21.48]
["binance-futures","BNBUSDT",1732406539345,14.75,651.25,651.24,8.08]
["binance-futures","BNBUSDT",1732406539403,15.36,651.25,651.24,6.04]
["binance-futures","BNBUSDT",1732406539449,14.74,651.25,651.24,10.55]
["binance-futures","BNBUSDT",1732406539562,14.75,651.25,651.24,10.4]
["binance-futures","BNBUSDT",1732406539616,0.68,651.29,651.25,4.46]
["binance-futures","BNBUSDT",1732406539667,0.68,651.29,651.28,15.63]
["binance-futures","BNBUSDT",1732406539718,1.53,651.3,651.29,3.88]
["binance-futures","BNBUSDT",1732406539769,1.53,651.3,651.29,13.08]
["binance-futures","BNBUSDT",1732406539817,1.53,651.3,651.29,30.42]
["binance-futures","BNBUSDT",1732406539872,1.53,651.3,651.29,25.36]
["binance-futures","BNBUSDT",1732406539923,1.56,651.3,651.29,25.39]
["binance-futures","BNBUSDT",1732406539978,1.56,651.3,651.29,26.25]
["binance-futures","BNBUSDT",1732406540029,1.58,651.3,651.29,26.78]
["binance-futures","BNBUSDT",1732406540081,1.6,651.3,651.29,26.8]
["binance-futures","BNBUSDT",1732406540184,2.29,651.33,651.32,25.28]
["binance-futures","BNBUSDT",1732406540235,2.88,651.36,651.35,30.54]
["binance-futures","BNBUSDT",1732406540288,2.91,651.36,651.35,25.56]
["binance-futures","BNBUSDT",1732406540337,2.91,651.36,651.35,25.0]
["binance-futures","BNBUSDT",1732406540446,0.72,651.36,651.35,21.32]
["binance-futures","BNBUSDT",1732406540490,0.72,651.36,651.35,22.06]
["binance-futures","BNBUSDT",1732406540550,0.72,651.36,651.35,22.18]
["binance-futures","BNBUSDT",1732406540599,0.72,651.36,651.35,23.03]
["binance-futures","BNBUSDT",1732406540654,0.72,651.36,651.35,24.13]
["binance-futures","BNBUSDT",1732406540709,6.07,651.39,651.38,30.13]
["binance-futures","BNBUSDT",1732406540760,10.67,651.39,651.38,23.12]
["binance-futures","BNBUSDT",1732406540811,10.7,651.39,651.38,21.76]
["binance-futures","BNBUSDT",1732406540859,0.37,651.4,651.39,28.91]
["binance-futures","BNBUSDT",1732406540907,0.37,651.4,651.39,36.78]
["binance-futures","BNBUSDT",1732406540967,0.4,651.4,651.39,37.17]
["binance-futures","BNBUSDT",1732406541019,2.69,651.4,651.39,25.6]
["binance-futures","BNBUSDT",1732406541074,15.62,651.4,651.39,2.48]
["binance-futures","BNBUSDT",1732406541132,20.21,651.4,651.39,2.45]
["binance-futures","BNBUSDT",1732406541178,16.11,651.4,651.39,1.73]
["binance-futures","BNBUSDT",1732406541230,16.62,651.4,651.39,1.26]
["binance-futures","BNBUSDT",1732406541340,16.63,651.4,651.39,1.35]
["binance-futures","BNBUSDT",1732406541377,20.76,651.4,651.39,1.38]
["binance-futures","BNBUSDT",1732406541445,20.77,651.4,651.39,1.38]
["binance-futures","BNBUSDT",1732406541491,20.77,651.4,651.39,0.43]
["binance-futures","BNBUSDT",1732406578341,3.04,651.28,651.27,10.12]
["binance-futures","BNBUSDT",1732406605387,0.92,651.85,651.84,14.97]
["binance-futures","BNBUSDT",1732406650673,7.09,651.44,651.43,0.01]
["binance-futures","BNBUSDT",1732406677202,1.19,651.78,651.77,4.9]
["binance-futures","BNBUSDT",1732406720442,14.63,652.13,652.12,4.83]
["binance-futures","BNBUSDT",1732406766313,6.03,651.85,651.84,4.52]
["binance-futures","BNBUSDT",1732406795814,14.1,651.7,651.69,2.35]
["binance-futures","BNBUSDT",1732406841538,0.02,651.35,651.34,24.19]
["binance-futures","BNBUSDT",1732406911138,3.48,652.01,652.0,76.38]
["binance-futures","BNBUSDT",1732406953023,18.47,653.1,653.09,1.61]
["binance-futures","BNBUSDT",1732406956393,22.65,652.95,652.94,18.65]
["binance-futures","BNBUSDT",1732407022523,21.34,653.42,653.39,4.5]
["binance-futures","BNBUSDT",1732407066208,18.61,654.24,654.23,5.43]
["binance-futures","BNBUSDT",1732407112169,3.05,654.15,654.14,22.88]
["binance-futures","BNBUSDT",1732407139200,2.23,653.43,653.42,4.54]
["binance-futures","BNBUSDT",1732407184314,34.17,653.68,653.67,2.38]
["binance-futures","BNBUSDT",1732407212424,2.47,653.33,653.32,20.56]
["binance-futures","BNBUSDT",1732407268302,4.58,653.02,653.01,5.82]
["binance-futures","BNBUSDT",1732407305484,9.96,653.35,653.34,12.1]
["binance-futures","BNBUSDT",1732407331907,4.83,654.07,654.06,23.92]
["binance-futures","BNBUSDT",1732407376306,49.15,653.81,653.8,0.55]
["binance-futures","BNBUSDT",1732407448017,1.42,654.39,654.34,17.14]
["binance-futures","BNBUSDT",1732407492208,10.4,654.82,654.81,4.67]
["binance-futures","BNBUSDT",1732407540558,11.12,655.79,655.78,0.04]
["binance-futures","BNBUSDT",1732407570386,7.29,656.01,656.0,717.07]
["binance-futures","BNBUSDT",1732407615057,8.89,656.43,656.42,6.98]
["binance-futures","BNBUSDT",1732407660049,17.68,656.24,656.23,3.26]
["binance-futures","BNBUSDT",1732407685385,13.43,656.16,656.15,4.0]
["binance-futures","BNBUSDT",1732407729247,13.27,656.62,656.61,1.88]
["binance-futures","BNBUSDT",1732407755906,6.16,656.63,656.62,0.26]
["binance-futures","BNBUSDT",1732407803558,4.57,656.09,656.08,34.16]
["binance-futures","BNBUSDT",1732407850772,6.77,655.6,655.59,21.02]
["binance-futures","BNBUSDT",1732407923031,4.78,656.13,656.12,3.16]
["binance-futures","BNBUSDT",1732407926328,0.96,656.35,656.34,11.8]
["binance-futures","BNBUSDT",1732407972175,9.94,656.5,656.49,0.47]
["binance-futures","BNBUSDT",1732408017895,5.36,657.05,657.04,32.4]
["binance-futures","BNBUSDT",1732408096355,26.23,657.1,657.09,2.03]
["binance-futures","BNBUSDT",1732408127874,22.54,657.44,657.43,2.35]
["binance-futures","BNBUSDT",1732408175528,6.04,657.47,657.46,8.6]
["binance-futures","BNBUSDT",1732408225380,21.48,657.53,657.52,5.9]
["binance-futures","BNBUSDT",1732408251653,30.47,657.26,657.25,0.64]
["binance-futures","BNBUSDT",1732408294443,22.27,657.2,657.19,2.26]
["binance-futures","BNBUSDT",1732408323777,2.76,657.3,657.29,12.91]
["binance-futures","BNBUSDT",1732408371236,34.57,657.63,657.62,1.92]
["binance-futures","BNBUSDT",1732408422869,17.49,657.73,657.72,5.44]
["binance-futures","BNBUSDT",1732408498523,29.21,657.36,657.35,8.81]
["binance-futures","BNBUSDT",1732408540890,182.75,656.05,656.04,2.8]
["binance-futures","BNBUSDT",1732408543658,2.45,656.17,656.16,11.34]
["binance-futures","BNBUSDT",1732408614715,8.84,656.99,656.98,44.81]
["binance-futures","BNBUSDT",1732408662861,8.25,657.21,657.2,21.03]
["binance-futures","BNBUSDT",1732408692615,12.06,656.64,656.63,1.45]
["binance-futures","BNBUSDT",1732408741724,18.44,656.01,656.0,17.77]
["binance-futures","BNBUSDT",1732408795614,15.2,656.05,656.04,1.99]
["binance-futures","BNBUSDT",1732408824432,2.75,656.44,656.43,22.32]
["binance-futures","BNBUSDT",1732408871598,19.15,657.16,657.15,3.29]
["binance-futures","BNBUSDT",1732408898977,7.35,657.17,657.16,0.91]
["binance-futures","BNBUSDT",1732408948475,7.32,656.69,656.68,5.51]
["binance-futures","BNBUSDT",1732408993081,13.14,656.85,656.84,5.46]
["binance-futures","BNBUSDT",1732409066099,1.43,657.42,657.39,6.09]
["binance-futures","BNBUSDT",1732409115627,12.21,656.72,656.71,27.59]
["binance-futures","BNBUSDT",1732409160266,8.43,658.1,658.09,19.29]
["binance-futures","BNBUSDT",1732409188025,52.36,658.5,658.49,12.46]
["binance-futures","BNBUSDT",1732409230330,8.95,658.74,658.73,15.17]
["binance-futures","BNBUSDT",1732409254474,8.41,660.17,660.16,10.03]
["binance-futures","BNBUSDT",1732409297289,8.56,660.38,660.37,1.21]
["binance-futures","BNBUSDT",1732409339641,7.99,661.41,661.4,52.35]
["binance-futures","BNBUSDT",1732409365734,8.47,661.16,661.15,24.66]
["binance-futures","BNBUSDT",1732409411461,11.1,661.08,661.07,25.67]
["binance-futures","BNBUSDT",1732409454480,29.25,661.8,661.79,18.02]
["binance-futures","BNBUSDT",1732409480441,20.14,661.53,661.52,2.99]
["binance-futures","BNBUSDT",1732409530022,6.42,661.75,661.74,2.98]
["binance-futures","BNBUSDT",1732409591526,43.31,660.95,660.94,3.45]
["binance-futures","BNBUSDT",1732409638587,19.24,661.49,661.48,10.5]
["binance-futures","BNBUSDT",1732409683161,2.01,662.14,662.06,0.03]
["binance-futures","BNBUSDT",1732409713220,2.89,661.85,661.84,22.03]
["binance-futures","BNBUSDT",1732409763821,7.2,661.82,661.81,27.19]
["binance-futures","BNBUSDT",1732409794309,5.19,661.77,661.76,21.6]
["binance-futures","BNBUSDT",1732409842961,14.08,661.12,661.11,4.26]
["binance-futures","BNBUSDT",1732409895540,31.59,660.94,660.93,4.36]
["binance-futures","BNBUSDT",1732409925806,19.17,660.5,660.49,2.18]
["binance-futures","BNBUSDT",1732409978303,19.6,660.53,660.52,7.91]
["binance-futures","BNBUSDT",1732410029612,26.01,661.12,661.11,1.85]
["binance-futures","BNBUSDT",1732410110121,14.25,661.1,661.09,7.85]
["binance-futures","BNBUSDT",1732410114080,4.49,661.1,661.09,19.69]
["binance-futures","BNBUSDT",1732410190090,7.32,660.66,660.65,10.25]
["binance-futures","BNBUSDT",1732410239034,23.9,661.36,661.35,25.63]
["binance-futures","BNBUSDT",1732410290666,17.8,660.9,660.89,11.25]
["binance-futures","BNBUSDT",1732410343318,46.76,661.07,661.06,9.9]
["binance-futures","BNBUSDT",1732410375272,10.39,661.35,661.34,20.7]
["binance-futures","BNBUSDT",1732410426385,19.37,661.66,661.65,13.78]
["binance-futures","BNBUSDT",1732410457625,48.19,661.28,661.27,90.61]
["binance-futures","BNBUSDT",1732410504045,4.34,661.43,661.42,36.0]
["binance-futures","BNBUSDT",1732410535287,20.05,661.42,661.41,8.64]
["binance-futures","BNBUSDT",1732410583789,39.69,660.98,660.97,1.76]
["binance-futures","BNBUSDT",1732410628452,0.77,660.63,660.62,12.86]
["binance-futures","BNBUSDT",1732410700489,1.82,660.29,660.28,17.61]
["binance-futures","BNBUSDT",1732410750512,31.53,660.67,660.66,25.81]
["binance-futures","BNBUSDT",1732410779793,1.59,660.7,660.67,1.44]
["binance-futures","BNBUSDT",1732410826549,0.03,660.64,660.6,0.85]
["binance-futures","BNBUSDT",1732410877104,17.06,660.16,660.15,0.68]
["binance-futures","BNBUSDT",1732410906395,1.01,660.26,660.25,11.98]
["binance-futures","BNBUSDT",1732410954697,13.71,660.53,660.52,0.01]
["binance-futures","BNBUSDT",1732411003400,8.7,660.83,660.82,10.46]
["binance-futures","BNBUSDT",1732411033906,6.48,660.56,660.55,0.2]
["binance-futures","BNBUSDT",1732411081741,14.71,660.45,660.44,11.95]
["binance-futures","BNBUSDT",1732411133869,11.98,659.63,659.62,3.53]
["binance-futures","BNBUSDT",1732411159343,0.48,659.51,659.5,8.09]
["binance-futures","BNBUSDT",1732411209272,20.84,659.28,659.27,18.67]
["binance-futures","BNBUSDT",1732411287779,9.58,658.83,658.82,13.98]
["binance-futures","BNBUSDT",1732411337246,20.15,659.01,659.0,43.18]
["binance-futures","BNBUSDT",1732411365961,37.53,658.41,658.4,4.09]
["binance-futures","BNBUSDT",1732411419787,18.06,658.85,658.84,4.6]
["binance-futures","BNBUSDT",1732411473282,6.97,658.9,658.89,14.44]
["binance-futures","BNBUSDT",1732411507108,16.94,659.33,659.32,8.17]
["binance-futures","BNBUSDT",1732411562432,13.41,659.46,659.45,14.76]
["binance-futures","BNBUSDT",1732411620495,33.82,659.22,659.21,0.37]
["binance-futures","BNBUSDT",1732411655877,29.98,659.47,659.46,5.47]
["binance-futures","BNBUSDT",1732411717531,6.69,659.65,659.64,17.69]
["binance-futures","BNBUSDT",1732411805235,19.47,659.37,659.36,20.19]
["binance-futures","BNBUSDT",1732411859847,0.04,659.94,659.93,23.03]
["binance-futures","BNBUSDT",1732411863180,30.12,660.0,659.99,22.42]
["binance-futures","BNBUSDT",1732411953419,0.5,659.69,659.68,9.71]
["binance-futures","BNBUSDT",1732412018487,8.77,660.42,660.41,5.43]
["binance-futures","BNBUSDT",1732412065427,22.42,660.05,660.04,22.09]
["binance-futures","BNBUSDT",1732412099592,6.89,660.5,660.49,21.27]
["binance-futures","BNBUSDT",1732412157487,7.26,660.31,660.3,28.24]
["binance-futures","BNBUSDT",1732412193785,1.69,660.73,660.72,14.23]
["binance-futures","BNBUSDT",1732412251660,0.08,660.45,660.44,31.95]
["binance-futures","BNBUSDT",1732412309817,15.46,660.3,660.29,2.57]
["binance-futures","BNBUSDT",1732412346966,14.95,660.59,660.58,7.46]
["binance-futures","BNBUSDT",1732412412648,213.63,660.9,660.89,19.2]
["binance-futures","BNBUSDT",1732412499677,27.58,660.49,660.48,3.65]
["binance-futures","BNBUSDT",1732412553196,8.87,660.72,660.71,13.26]
["binance-futures","BNBUSDT",1732412614288,0.02,660.78,660.77,39.41]
["binance-futures","BNBUSDT",1732412651225,19.53,660.11,660.1,0.17]
["binance-futures","BNBUSDT",1732412717548,4.5,660.21,660.2,11.14]
["binance-futures","BNBUSDT",1732412776142,9.6,660.62,660.61,15.63]
["binance-futures","BNBUSDT",1732412807905,0.9,661.24,661.23,16.39]
["binance-futures","BNBUSDT",1732412858189,36.45,661.17,661.16,14.13]
["binance-futures","BNBUSDT",1732412894043,12.34,661.03,661.02,3.66]
["binance-futures","BNBUSDT",1732412968446,12.52,661.71,661.7,36.56]
["binance-futures","BNBUSDT",1732413008386,12.98,661.68,661.67,0.69]
["binance-futures","BNBUSDT",1732413051866,10.53,661.67,661.66,25.17]
["binance-futures","BNBUSDT",1732413108447,4.97,661.74,661.73,23.04]
["binance-futures","BNBUSDT",1732413201792,5.33,661.66,661.65,866.98]
["binance-futures","BNBUSDT",1732413259685,2319.89,661.89,661.88,215.43]
["binance-futures","BNBUSDT",1732413310316,26.57,662.39,662.38,24.79]
["binance-futures","BNBUSDT",1732413341564,33.9,662.03,662.02,4.9]
["binance-futures","BNBUSDT",1732413398231,63.98,661.66,661.65,364.95]
["binance-futures","BNBUSDT",1732413457131,19.7,661.59,661.58,2.9]
["binance-futures","BNBUSDT",1732413493909,14.86,661.4,661.39,0.33]
["binance-futures","BNBUSDT",1732413554146,26.02,661.31,661.3,9.16]
["binance-futures","BNBUSDT",1732413592561,19.32,661.68,661.67,10.91]
["binance-futures","BNBUSDT",1732413641516,12.44,660.89,660.88,24.55]
["binance-futures","BNBUSDT",1732413692731,19.73,661.31,661.3,31.43]
["binance-futures","BNBUSDT",1732413777604,28.55,661.9,661.89,2.53]
["binance-futures","BNBUSDT",1732413780995,5.44,662.02,662.01,19.99]
["binance-futures","BNBUSDT",1732413837926,2.51,662.12,662.11,3.65]
["binance-futures","BNBUSDT",1732413924409,8.24,661.83,661.82,2.28]
["binance-futures","BNBUSDT",1732413979572,44.08,662.01,662.0,1.79]
["binance-futures","BNBUSDT",1732414010347,29.77,661.84,661.83,2.98]
["binance-futures","BNBUSDT",1732414062519,16.13,662.16,662.15,41.32]
["binance-futures","BNBUSDT",1732414110970,5.65,661.69,661.68,14.84]
["binance-futures","BNBUSDT",1732414144758,7.67,661.85,661.84,3.87]
["binance-futures","BNBUSDT",1732414196702,29.96,661.36,661.35,41.87]
["binance-futures","BNBUSDT",1732414228326,9.62,661.66,661.65,6.11]
["binance-futures","BNBUSDT",1732414287521,33.49,661.03,661.02,2.93]
["binance-futures","BNBUSDT",1732414344934,31.51,661.02,661.01,0.96]
["binance-futures","BNBUSDT",1732414429423,33.78,661.78,661.77,3.47]
["binance-futures","BNBUSDT",1732414488310,8.89,661.35,661.34,7.5]
["binance-futures","BNBUSDT",1732414492496,11.95,661.35,661.34,5.59]
["binance-futures","BNBUSDT",1732414576810,33.84,660.68,660.67,31.63]
["binance-futures","BNBUSDT",1732414632499,5.86,660.34,660.33,7.06]
["binance-futures","BNBUSDT",1732414666914,1.07,660.84,660.83,12.11]
["binance-futures","BNBUSDT",1732414725259,0.7,660.9,660.89,15.99]
["binance-futures","BNBUSDT",1732414788122,4.43,660.87,660.86,9.72]
["binance-futures","BNBUSDT",1732414817216,25.37,660.7,660.69,28.2]
["binance-futures","BNBUSDT",1732414870307,5.45,660.77,660.76,15.75]
["binance-futures","BNBUSDT",1732414922098,7.87,660.93,660.92,3.67]
["binance-futures","BNBUSDT",1732414953575,66.84,660.75,660.74,17.41]
["binance-futures","BNBUSDT",1732415006056,0.94,659.18,659.17,19.35]
["binance-futures","BNBUSDT",1732415081580,27.35,661.08,661.07,0.26]
["binance-futures","BNBUSDT",1732415133192,10.78,660.51,660.5,4.11]
["binance-futures","BNBUSDT",1732415188465,5.65,660.82,660.81,5.37]
["binance-futures","BNBUSDT",1732415221382,29.5,660.73,660.72,8.99]
["binance-futures","BNBUSDT",1732415271055,21.83,660.74,660.73,17.45]
["binance-futures","BNBUSDT",1732415302507,2.76,661.47,661.46,97.3]
["binance-futures","BNBUSDT",1732415353307,19.92,662.3,662.29,5.53]
["binance-futures","BNBUSDT",1732415405833,31.56,662.01,662.0,12.06]
["binance-futures","BNBUSDT",1732415440637,4.88,662.51,662.5,15.29]
["binance-futures","BNBUSDT",1732415494692,23.56,662.4,662.39,2.79]
["binance-futures","BNBUSDT",1732415548530,22.01,662.25,662.24,0.34]
["binance-futures","BNBUSDT",1732415597906,3.28,661.82,661.81,8.27]
["binance-futures","BNBUSDT",1732415639326,14.62,661.91,661.9,9.04]
["binance-futures","BNBUSDT",1732415724861,8.97,662.01,662.0,121.92]
["binance-futures","BNBUSDT",1732415777924,12.3,661.6,661.59,0.2]
["binance-futures","BNBUSDT",1732415835839,4.74,662.01,662.0,17.63]
["binance-futures","BNBUSDT",1732415875326,18.74,661.86,661.85,2.94]
["binance-futures","BNBUSDT",1732415940150,6.76,661.69,661.68,2.5]
["binance-futures","BNBUSDT",1732415978092,5.88,661.81,661.8,1.98]
["binance-futures","BNBUSDT",1732416035114,16.85,662.2,662.19,1.18]
["binance-futures","BNBUSDT",1732416092146,1.9,661.88,661.87,55.16]
["binance-futures","BNBUSDT",1732416130526,20.16,661.49,661.48,4.11]
["binance-futures","BNBUSDT",1732416198336,10.64,661.19,661.18,13.66]
["binance-futures","BNBUSDT",1732416260745,24.79,661.12,661.11,13.3]
["binance-futures","BNBUSDT",1732416351551,17.37,661.5,661.49,9.93]
["binance-futures","BNBUSDT",1732416415873,19.23,660.96,660.95,13.4]
["binance-futures","BNBUSDT",1732416449461,5.36,660.92,660.91,12.11]
["binance-futures","BNBUSDT",1732416504900,186.92,661.21,661.2,34.26]
["binance-futures","BNBUSDT",1732416572287,19.13,661.01,661.0,16.05]
["binance-futures","BNBUSDT",1732416636553,10.43,660.66,660.65,3.96]
["binance-futures","BNBUSDT",1732416669373,0.61,660.46,660.45,2.54]
["binance-futures","BNBUSDT",1732416722587,4.2,660.41,660.4,12.79]
["binance-futures","BNBUSDT",1732416762106,8.64,660.72,660.71,7.2]
["binance-futures","BNBUSDT",1732416821509,15.33,660.3,660.29,6.22]
["binance-futures","BNBUSDT",1732416920111,34.87,659.58,659.57,1.76]
["binance-futures","BNBUSDT",1732416923530,6.34,659.51,659.5,21.58]
["binance-futures","BNBUSDT",1732416981068,0.58,659.72,659.71,15.05]
["binance-futures","BNBUSDT",1732417080207,1.62,659.87,659.86,22.09]
["binance-futures","BNBUSDT",1732417148100,3.54,659.65,659.64,18.2]
["binance-futures","BNBUSDT",1732417186329,23.95,659.76,659.75,6.1]
["binance-futures","BNBUSDT",1732417238863,56.22,659.01,659.0,83.68]
["binance-futures","BNBUSDT",1732417288374,13.18,658.59,658.58,3.59]
["binance-futures","BNBUSDT",1732417319059,5.8,658.9,658.89,21.8]
["binance-futures","BNBUSDT",1732417375108,10.11,658.74,658.73,23.46]
["binance-futures","BNBUSDT",1732417429817,7.04,658.32,658.31,11.1]
["binance-futures","BNBUSDT",1732417460359,3.96,658.21,658.2,20.52]
["binance-futures","BNBUSDT",1732417506450,45.98,659.0,658.99,17.99]
["binance-futures","BNBUSDT",1732417567749,12.6,659.33,659.32,2.26]
["binance-futures","BNBUSDT",1732417637273,12.83,659.83,659.82,0.71]
["binance-futures","BNBUSDT",1732417641302,9.13,659.83,659.82,11.11]
["binance-futures","BNBUSDT",1732417724965,22.93,660.26,660.25,3.23]
["binance-futures","BNBUSDT",1732417781214,4.59,660.07,660.06,8.94]
["binance-futures","BNBUSDT",1732417830334,5.55,660.13,660.12,15.07]
["binance-futures","BNBUSDT",1732417863108,1.97,659.91,659.9,2.74]
["binance-futures","BNBUSDT",1732417918115,4.49,659.88,659.87,11.95]
["binance-futures","BNBUSDT",1732417956887,4.6,660.21,660.2,16.52]
["binance-futures","BNBUSDT",1732418018666,9.78,660.36,660.35,0.13]
["binance-futures","BNBUSDT",1732418077318,4.42,660.52,660.51,9.09]
["binance-futures","BNBUSDT",1732418113185,6.95,660.39,660.38,15.05]
["binance-futures","BNBUSDT",1732418172665,8.31,660.21,660.2,0.02]
["binance-futures","BNBUSDT",1732418257700,2.4,660.91,660.9,8.74]
["binance-futures","BNBUSDT",1732418317201,0.69,661.11,661.1,25.14]
["binance-futures","BNBUSDT",1732418375751,12.74,660.62,660.61,2.56]
["binance-futures","BNBUSDT",1732418413094,8.76,660.92,660.91,1.51]
["binance-futures","BNBUSDT",1732418481137,12.12,660.04,660.03,2.83]
["binance-futures","BNBUSDT",1732418525120,0.28,659.71,659.7,5.24]
["binance-futures","BNBUSDT",1732418560442,2.62,659.88,659.87,9.82]
["binance-futures","BNBUSDT",1732418615713,9.06,659.41,659.4,0.88]
["binance-futures","BNBUSDT",1732418651884,1.35,659.58,659.57,26.22]
["binance-futures","BNBUSDT",1732418710104,13.54,659.01,659.0,140.96]
["binance-futures","BNBUSDT",1732418754077,5.28,658.73,658.72,8.6]
["binance-futures","BNBUSDT",1732418779220,130.03,657.78,657.77,1.25]
["binance-futures","BNBUSDT",1732418822227,17.11,658.22,658.21,3.04]
["binance-futures","BNBUSDT",1732418898842,17.11,658.19,658.18,9.17]
["binance-futures","BNBUSDT",1732418955524,0.02,658.55,658.54,25.21]
["binance-futures","BNBUSDT",1732419011792,21.96,658.6,658.59,15.67]
["binance-futures","BNBUSDT",1732419043084,11.17,658.33,658.32,3.85]
["binance-futures","BNBUSDT",1732419101508,10.89,658.18,658.17,13.67]
["binance-futures","BNBUSDT",1732419152168,25.58,657.6,657.59,9.71]
["binance-futures","BNBUSDT",1732419183750,6.38,658.75,658.74,45.8]
["binance-futures","BNBUSDT",1732419245398,0.21,658.77,658.76,12.72]
["binance-futures","BNBUSDT",1732419282525,1.17,659.22,659.21,5.34]
["binance-futures","BNBUSDT",1732419363384,0.7,658.92,658.91,13.03]
["binance-futures","BNBUSDT",1732419399310,0.15,658.71,658.7,8.71]
["binance-futures","BNBUSDT",1732419496562,5.82,658.52,658.51,0.32]
["binance-futures","BNBUSDT",1732419500356,14.13,658.52,658.51,3.22]
["binance-futures","BNBUSDT",1732419556388,16.24,658.13,658.12,1.92]
["binance-futures","BNBUSDT",1732419634858,18.31,658.22,658.21,6.71]
["binance-futures","BNBUSDT",1732419688014,11.61,658.17,658.16,7.37]
["binance-futures","BNBUSDT",1732419722363,19.65,658.4,658.39,1.21]
["binance-futures","BNBUSDT",1732419777524,7.36,658.57,658.56,0.79]
["binance-futures","BNBUSDT",1732419840442,7.58,658.51,658.5,12.35]
["binance-futures","BNBUSDT",1732419874303,3.9,658.76,658.75,27.61]
["binance-futures","BNBUSDT",1732419931551,18.07,659.14,659.13,7.19]
["binance-futures","BNBUSDT",1732419968436,20.94,658.9,658.89,0.67]
["binance-futures","BNBUSDT",1732420030078,2.84,659.18,659.17,10.2]
["binance-futures","BNBUSDT",1732420089277,16.45,659.63,659.62,13.76]
["binance-futures","BNBUSDT",1732420182150,7.76,659.23,659.22,18.76]
["binance-futures","BNBUSDT",1732420245516,3.56,658.82,658.81,19.75]
["binance-futures","BNBUSDT",1732420253229,0.97,658.92,658.91,13.02]
["binance-futures","BNBUSDT",1732420332681,1.02,658.2,658.19,19.92]
["binance-futures","BNBUSDT",1732420389392,1.49,658.99,658.98,19.43]
["binance-futures","BNBUSDT",1732420423516,4.64,659.21,659.2,10.78]
["binance-futures","BNBUSDT",1732420480768,5.57,659.07,659.06,10.51]
["binance-futures","BNBUSDT",1732420537415,25.94,658.99,658.98,1.18]
["binance-futures","BNBUSDT",1732420569147,30.8,658.38,658.37,25.12]
["binance-futures","BNBUSDT",1732420629870,1.67,659.12,659.11,24.52]
["binance-futures","BNBUSDT",1732420722467,11.85,659.25,659.24,10.69]
["binance-futures","BNBUSDT",1732420728248,1.08,659.27,659.26,22.04]
["binance-futures","BNBUSDT",1732420792820,4.55,659.71,659.7,17.71]
["binance-futures","BNBUSDT",1732420877154,3.76,659.87,659.86,24.74]
["binance-futures","BNBUSDT",1732420933718,31.44,659.62,659.61,17.14]
["binance-futures","BNBUSDT",1732420989733,18.77,660.1,660.09,17.9]
["binance-futures","BNBUSDT",1732421023121,2.91,659.86,659.85,35.27]
["binance-futures","BNBUSDT",1732421068549,12.09,660.56,660.55,34.26]
["binance-futures","BNBUSDT",1732421099391,25.09,660.94,660.93,6.86]
["binance-futures","BNBUSDT",1732421148867,14.42,660.9,660.89,3.77]
["binance-futures","BNBUSDT",1732421212370,13.7,661.11,661.1,11.67]
["binance-futures","BNBUSDT",1732421239055,12.26,660.88,660.87,1.09]
["binance-futures","BNBUSDT",1732421297366,1.32,661.13,661.12,39.2]
["binance-futures","BNBUSDT",1732421356490,17.41,660.68,660.67,3.87]
["binance-futures","BNBUSDT",1732421444216,27.4,660.38,660.37,6.63]
["binance-futures","BNBUSDT",1732421447565,7.02,660.28,660.27,0.02]
["binance-futures","BNBUSDT",1732421529922,31.0,659.41,659.4,16.01]
["binance-futures","BNBUSDT",1732421581852,16.77,659.2,659.19,10.61]
["binance-futures","BNBUSDT",1732421637162,2.81,659.1,659.09,17.67]
["binance-futures","BNBUSDT",1732421670207,0.41,659.13,659.12,31.34]
["binance-futures","BNBUSDT",1732421725495,33.94,658.87,658.86,22.87]
["binance-futures","BNBUSDT",1732421758456,24.8,658.35,658.34,4.07]
["binance-futures","BNBUSDT",1732421807440,37.74,657.85,657.84,5.39]
["binance-futures","BNBUSDT",1732421850329,7.37,657.86,657.85,39.44]
["binance-futures","BNBUSDT",1732421879734,14.66,659.06,659.05,2.62]
["binance-futures","BNBUSDT",1732421928212,32.37,658.22,658.21,0.04]
["binance-futures","BNBUSDT",1732421978150,0.81,658.72,658.71,19.87]
["binance-futures","BNBUSDT",1732422026309,12.1,658.92,658.91,2.89]
["binance-futures","BNBUSDT",1732422098291,7.71,658.47,658.46,0.91]
["binance-futures","BNBUSDT",1732422128213,4.66,659.26,659.25,10.27]
["binance-futures","BNBUSDT",1732422174456,0.01,660.91,660.89,5.42]
["binance-futures","BNBUSDT",1732422221342,11.91,660.82,660.81,4.61]
["binance-futures","BNBUSDT",1732422251504,26.91,660.36,660.35,0.02]
["binance-futures","BNBUSDT",1732422303731,7.32,661.66,661.65,6.53]
["binance-futures","BNBUSDT",1732422355644,4.82,661.88,661.87,14.59]
["binance-futures","BNBUSDT",1732422383666,2.24,661.71,661.7,10.5]
["binance-futures","BNBUSDT",1732422432223,4.63,662.46,662.45,5.3]
["binance-futures","BNBUSDT",1732422455267,6.05,665.17,665.16,3.01]
["binance-futures","BNBUSDT",1732422493555,6.94,664.62,664.6,0.02]
["binance-futures","BNBUSDT",1732422537653,65.28,663.38,663.37,1.17]
["binance-futures","BNBUSDT",1732422612019,0.79,662.88,662.87,18.71]
["binance-futures","BNBUSDT",1732422656954,29.49,663.24,663.23,8.77]
["binance-futures","BNBUSDT",1732422684915,9.74,663.06,663.05,1.62]
["binance-futures","BNBUSDT",1732422734738,8.94,662.56,662.55,2.83]
["binance-futures","BNBUSDT",1732422781228,4.14,661.44,661.43,3.98]
["binance-futures","BNBUSDT",1732422831644,4.78,661.06,661.05,5.24]
["binance-futures","BNBUSDT",1732422855373,19.71,660.76,660.75,7.97]
["binance-futures","BNBUSDT",1732422902784,7.66,660.82,660.81,3.77]
["binance-futures","BNBUSDT",1732422932812,2.48,660.65,660.64,36.38]
["binance-futures","BNBUSDT",1732422975258,40.27,660.24,660.23,0.6]
["binance-futures","BNBUSDT",1732423034208,2.77,659.52,659.51,11.13]
["binance-futures","BNBUSDT",1732423037174,3.25,659.52,659.51,19.2]
["binance-futures","BNBUSDT",1732423077634,10.28,659.1,659.09,13.05]
["binance-futures","BNBUSDT",1732423139915,14.1,657.78,657.77,11.89]
["binance-futures","BNBUSDT",1732423180637,0.32,657.85,657.84,23.15]
["binance-futures","BNBUSDT",1732423205632,18.7,657.94,657.93,3.31]
["binance-futures","BNBUSDT",1732423243642,4.37,656.39,656.38,42.24]
["binance-futures","BNBUSDT",1732423284081,5.66,656.69,656.68,15.26]
["binance-futures","BNBUSDT",1732423309025,6.56,657.5,657.49,11.37]
["binance-futures","BNBUSDT",1732423350399,18.25,658.66,658.65,20.69]
["binance-futures","BNBUSDT",1732423397039,13.96,657.86,657.85,4.44]
["binance-futures","BNBUSDT",1732423425681,53.71,657.7,657.69,0.49]
["binance-futures","BNBUSDT",1732423477513,25.9,658.84,658.83,15.08]
["binance-futures","BNBUSDT",1732423540104,0.2,658.69,658.68,24.37]
["binance-futures","BNBUSDT",1732423585950,26.67,659.46,659.45,0.03]
["binance-futures","BNBUSDT",1732423588740,4.03,659.52,659.51,16.02]
["binance-futures","BNBUSDT",1732423661176,6.75,660.21,660.2,32.42]
["binance-futures","BNBUSDT",1732423714075,24.49,659.42,659.41,1.01]
["binance-futures","BNBUSDT",1732423760224,2.65,660.18,660.17,11.63]
["binance-futures","BNBUSDT",1732423791638,25.35,659.44,659.43,0.36]
["binance-futures","BNBUSDT",1732423834400,7.74,657.73,657.72,0.86]
["binance-futures","BNBUSDT",1732423859663,10.0,657.57,657.56,1.69]
["binance-futures","BNBUSDT",1732423904393,18.39,658.2,658.19,1.75]
["binance-futures","BNBUSDT",1732423952124,18.39,658.44,658.43,0.92]
["binance-futures","BNBUSDT",1732423979729,0.09,659.2,659.19,2.82]
["binance-futures","BNBUSDT",1732424026608,0.27,659.58,659.57,12.9]
["binance-futures","BNBUSDT",1732424102670,24.41,660.64,660.63,6.06]
["binance-futures","BNBUSDT",1732424151080,5.16,661.11,661.1,14.21]
["binance-futures","BNBUSDT",1732424200372,5.43,661.75,661.74,217.0]
["binance-futures","BNBUSDT",1732424229529,12.65,661.58,661.57,8.42]
["binance-futures","BNBUSDT",1732424300149,6.56,661.14,661.13,12.9]
["binance-futures","BNBUSDT",1732424341946,4.86,660.95,660.94,21.91]
["binance-futures","BNBUSDT",1732424375309,5.43,661.22,661.21,16.73]
["binance-futures","BNBUSDT",1732424428205,24.2,660.14,660.13,35.69]
["binance-futures","BNBUSDT",1732424462793,4.03,660.01,660.0,16.57]
["binance-futures","BNBUSDT",1732424515664,20.11,659.45,659.44,0.87]
["binance-futures","BNBUSDT",1732424571542,0.64,659.65,659.63,2.31]
["binance-futures","BNBUSDT",1732424650529,20.5,659.72,659.71,1.98]
["binance-futures","BNBUSDT",1732424654156,28.52,659.78,659.77,10.49]
["binance-futures","BNBUSDT",1732424727443,0.2,660.21,660.2,23.41]
["binance-futures","BNBUSDT",1732424778266,2.42,659.99,659.98,25.05]
["binance-futures","BNBUSDT",1732424832521,13.86,660.01,660.0,6.54]
["binance-futures","BNBUSDT",1732424868717,6.72,659.79,659.78,3.16]
["binance-futures","BNBUSDT",1732424921710,1.63,660.38,660.37,17.08]
["binance-futures","BNBUSDT",1732424980525,9.43,660.26,660.25,4.49]
["binance-futures","BNBUSDT",1732425012255,31.19,660.66,660.65,7.94]
["binance-futures","BNBUSDT",1732425063095,8.19,660.99,660.98,6.33]
["binance-futures","BNBUSDT",1732425122206,17.89,661.82,661.81,7.12]
["binance-futures","BNBUSDT",1732425146861,3.91,662.22,662.21,16.04]
["binance-futures","BNBUSDT",1732425196377,2.87,662.55,662.54,19.71]
["binance-futures","BNBUSDT",1732425271905,7.02,663.48,663.47,12.13]
["binance-futures","BNBUSDT",1732425319919,7.47,664.01,664.0,26.36]
["binance-futures","BNBUSDT",1732425323477,24.3,664.01,664.0,2.75]
["binance-futures","BNBUSDT",1732425394601,5.41,664.1,664.09,24.23]
["binance-futures","BNBUSDT",1732425441452,2.07,664.38,664.37,9.97]
["binance-futures","BNBUSDT",1732425471755,53.32,663.73,663.72,10.18]
["binance-futures","BNBUSDT",1732425521332,4.89,664.72,664.71,16.69]
["binance-futures","BNBUSDT",1732425572512,13.54,664.66,664.65,0.63]
["binance-futures","BNBUSDT",1732425603413,4.88,664.79,664.78,0.76]
["binance-futures","BNBUSDT",1732425646859,10.32,664.49,664.48,14.44]
["binance-futures","BNBUSDT",1732425675987,20.56,664.34,664.33,2.12]
["binance-futures","BNBUSDT",1732425724219,4.25,664.75,664.74,32.07]
["binance-futures","BNBUSDT",1732425774210,27.93,665.25,665.24,55.5]
["binance-futures","BNBUSDT",1732425842007,9.01,666.53,666.52,31.41]
["binance-futures","BNBUSDT",1732425888884,15.3,665.44,665.43,6.47]
["binance-futures","BNBUSDT",1732425896649,1.38,665.54,665.53,21.96]
["binance-futures","BNBUSDT",1732425959914,14.39,666.76,666.75,19.76]
["binance-futures","BNBUSDT",1732426004079,15.4,665.96,665.95,13.4]
["binance-futures","BNBUSDT",1732426032946,6.21,665.96,665.95,23.04]
["binance-futures","BNBUSDT",1732426075934,9.95,665.68,665.67,9.55]
["binance-futures","BNBUSDT",1732426124071,4.76,666.67,666.66,18.46]
["binance-futures","BNBUSDT",1732426152934,6.34,667.18,667.17,5.04]
["binance-futures","BNBUSDT",1732426194713,12.27,668.0,667.99,8.09]
["binance-futures","BNBUSDT",1732426234870,31.0,668.11,668.1,4.85]
["binance-futures","BNBUSDT",1732426261151,12.99,667.41,667.4,20.52]
["binance-futures","BNBUSDT",1732426307762,10.67,667.53,667.52,13.21]
["binance-futures","BNBUSDT",1732426369669,3.54,666.54,666.53,23.37]
["binance-futures","BNBUSDT",1732426409076,4.42,666.37,666.36,49.37]
["binance-futures","BNBUSDT",1732426453132,20.38,666.51,666.5,7.0]
["binance-futures","BNBUSDT",1732426479893,3.37,667.33,667.32,37.53]
["binance-futures","BNBUSDT",1732426524768,0.04,668.27,668.26,39.06]
["binance-futures","BNBUSDT",1732426551885,0.44,668.49,668.48,14.43]
["binance-futures","BNBUSDT",1732426596926,13.29,667.43,667.42,1.32]
["binance-futures","BNBUSDT",1732426647698,44.07,665.83,665.82,42.73]
["binance-futures","BNBUSDT",1732426665847,61.49,665.34,665.33,13.27]
["binance-futures","BNBUSDT",1732426708323,12.47,664.89,664.88,22.94]
["binance-futures","BNBUSDT",1732426751010,30.3,665.23,665.22,1.01]
["binance-futures","BNBUSDT",1732426813411,11.58,666.0,665.99,3.84]
["binance-futures","BNBUSDT",1732426816352,18.17,665.83,665.82,2.08]
["binance-futures","BNBUSDT",1732426881742,27.89,663.4,663.39,21.68]
["binance-futures","BNBUSDT",1732426924971,0.75,663.58,663.53,4.77]
["binance-futures","BNBUSDT",1732426968589,12.72,663.16,663.15,0.45]
["binance-futures","BNBUSDT",1732426994501,4.18,663.13,663.12,9.93]
["binance-futures","BNBUSDT",1732427040148,21.54,662.32,662.31,24.78]
["binance-futures","BNBUSDT",1732427066148,16.36,660.93,660.92,8.46]
["binance-futures","BNBUSDT",1732427112860,0.76,661.95,661.94,24.76]
["binance-futures","BNBUSDT",1732427154249,0.01,661.64,661.63,16.58]
["binance-futures","BNBUSDT",1732427181031,7.73,661.82,661.81,22.3]
["binance-futures","BNBUSDT",1732427226254,1853.22,661.88,661.87,94.08]
["binance-futures","BNBUSDT",1732427272818,16.05,662.47,662.46,62.48]
["binance-futures","BNBUSDT",1732427319953,12.51,663.41,663.4,5.68]
["binance-futures","BNBUSDT",1732427394577,9.37,663.51,663.5,22.84]
["binance-futures","BNBUSDT",1732427422997,0.07,663.95,663.94,19.79]
["binance-futures","BNBUSDT",1732427471915,2.84,662.54,662.53,24.23]
["binance-futures","BNBUSDT",1732427519117,11.27,663.19,663.18,5.04]
["binance-futures","BNBUSDT",1732427552661,4.46,662.87,662.86,17.59]
["binance-futures","BNBUSDT",1732427603781,10.89,663.44,663.43,22.09]
["binance-futures","BNBUSDT",1732427655216,1.46,664.37,664.36,18.65]
["binance-futures","BNBUSDT",1732427683310,4.02,665.15,665.14,7.99]
["binance-futures","BNBUSDT",1732427731164,0.46,665.57,665.56,20.63]
["binance-futures","BNBUSDT",1732427813535,26.38,664.9,664.89,0.38]
["binance-futures","BNBUSDT",1732427818218,57.01,664.82,664.81,0.75]
["binance-futures","BNBUSDT",1732427868345,16.86,665.39,665.38,6.21]
["binance-futures","BNBUSDT",1732427953296,17.07,665.06,665.05,2.17]
["binance-futures","BNBUSDT",1732428006235,15.27,664.91,664.9,0.44]
["binance-futures","BNBUSDT",1732428035665,4.35,664.81,664.8,28.32]
["binance-futures","BNBUSDT",1732428083853,31.12,665.29,665.28,0.49]
["binance-futures","BNBUSDT",1732428132544,20.03,664.85,664.84,3.23]
["binance-futures","BNBUSDT",1732428186737,26.4,664.34,664.33,1.88]
["binance-futures","BNBUSDT",1732428208749,0.59,664.85,664.84,15.84]
["binance-futures","BNBUSDT",1732428256797,3.52,664.04,664.03,19.45]
["binance-futures","BNBUSDT",1732428286464,5.78,663.26,663.25,14.12]
["binance-futures","BNBUSDT",1732428338116,2.02,664.0,663.99,14.05]
["binance-futures","BNBUSDT",1732428422409,25.97,663.62,663.61,5.94]
["binance-futures","BNBUSDT",1732428476710,70.86,663.58,663.57,0.79]
["binance-futures","BNBUSDT",1732428480307,76.93,663.58,663.57,2.6]
["binance-futures","BNBUSDT",1732428556479,11.7,662.75,662.74,0.6]
["binance-futures","BNBUSDT",1732428606376,26.94,662.4,662.39,5.87]
["binance-futures","BNBUSDT",1732428653092,17.51,662.02,662.01,21.83]
["binance-futures","BNBUSDT",1732428675152,13.68,661.09,661.08,1.86]
["binance-futures","BNBUSDT",1732428715389,16.42,661.63,661.62,6.59]
["binance-futures","BNBUSDT",1732428742555,13.48,660.95,660.94,17.7]
["binance-futures","BNBUSDT",1732428791837,6.19,662.09,662.08,26.48]
["binance-futures","BNBUSDT",1732428837274,1.87,661.71,661.7,16.96]
["binance-futures","BNBUSDT",1732428865855,15.68,661.98,661.97,19.05]
["binance-futures","BNBUSDT",1732428928511,4.54,661.56,661.55,5.46]
["binance-futures","BNBUSDT",1732428982993,4.34,661.57,661.56,14.1]
["binance-futures","BNBUSDT",1732429027048,150.81,661.34,661.33,45.74]
["binance-futures","BNBUSDT",1732429070701,3.76,661.59,661.58,23.11]
["binance-futures","BNBUSDT",1732429096339,0.72,661.51,661.5,26.28]
["binance-futures","BNBUSDT",1732429139517,0.32,661.52,661.51,14.94]
["binance-futures","BNBUSDT",1732429181183,13.6,661.17,661.16,0.93]
["binance-futures","BNBUSDT",1732429210394,6.55,661.26,661.25,24.76]
["binance-futures","BNBUSDT",1732429255793,8.52,662.2,662.19,8.2]
["binance-futures","BNBUSDT",1732429282187,12.11,661.55,661.54,5.24]
["binance-futures","BNBUSDT",1732429327532,1.41,661.47,661.46,12.31]
["binance-futures","BNBUSDT",1732429376034,0.45,661.48,661.47,19.8]
["binance-futures","BNBUSDT",1732429451543,0.7,662.61,662.6,23.85]
["binance-futures","BNBUSDT",1732429454952,7.25,662.77,662.76,6.81]
["binance-futures","BNBUSDT",1732429524631,1.04,664.65,664.64,30.4]
["binance-futures","BNBUSDT",1732429569834,0.32,665.24,665.23,16.94]
["binance-futures","BNBUSDT",1732429618643,2.35,665.41,665.39,0.38]
["binance-futures","BNBUSDT",1732429647973,10.38,666.24,666.23,19.35]
["binance-futures","BNBUSDT",1732429667331,4.37,666.27,666.26,7.91]
["binance-futures","BNBUSDT",1732429733003,5.48,667.56,667.55,130.38]
["binance-futures","BNBUSDT",1732429759863,8.95,667.5,667.49,6.18]
["binance-futures","BNBUSDT",1732429809736,16.74,666.88,666.87,5.17]
["binance-futures","BNBUSDT",1732429835636,2.58,666.07,666.05,0.75]
["binance-futures","BNBUSDT",1732429879633,13.73,665.46,665.45,3.42]
["binance-futures","BNBUSDT",1732429923945,1.34,665.91,665.9,26.48]
["binance-futures","BNBUSDT",1732429991939,12.94,665.19,665.18,8.13]
["binance-futures","BNBUSDT",1732430038703,11.04,665.68,665.67,12.6]
["binance-futures","BNBUSDT",1732430041901,17.48,665.49,665.48,0.18]
["binance-futures","BNBUSDT",1732430115688,2.82,665.36,665.35,6.1]
["binance-futures","BNBUSDT",1732430162070,28.06,666.12,666.11,0.35]
["binance-futures","BNBUSDT",1732430190170,0.02,666.4,666.39,20.12]
["binance-futures","BNBUSDT",1732430236712,27.15,665.87,665.86,1.12]
["binance-futures","BNBUSDT",1732430284351,0.91,665.42,665.41,24.04]
["binance-futures","BNBUSDT",1732430313614,11.05,665.52,665.51,6.63]
["binance-futures","BNBUSDT",1732430365785,2.61,665.49,665.48,14.99]
["binance-futures","BNBUSDT",1732430427957,32.54,665.94,665.93,6.7]
["binance-futures","BNBUSDT",1732430448429,12.61,665.41,665.4,11.0]
["binance-futures","BNBUSDT",1732430495283,4.18,664.87,664.86,7.46]
["binance-futures","BNBUSDT",1732430573356,15.23,664.74,664.73,5.46]
["binance-futures","BNBUSDT",1732430624432,34.07,665.0,664.99,11.53]
["binance-futures","BNBUSDT",1732430675010,4.04,665.84,665.83,10.16]
["binance-futures","BNBUSDT",1732430708261,10.19,666.05,666.04,4.22]
["binance-futures","BNBUSDT",1732430761237,2.35,666.01,666.0,9.67]
["binance-futures","BNBUSDT",1732430790655,0.78,666.57,666.56,15.96]
["binance-futures","BNBUSDT",1732430839622,5.19,667.14,667.13,12.89]
["binance-futures","BNBUSDT",1732430884526,10.12,667.8,667.79,15.35]
["binance-futures","BNBUSDT",1732430915620,31.59,668.16,668.15,3.68]
["binance-futures","BNBUSDT",1732430964047,1.96,668.16,668.15,7.95]
["binance-futures","BNBUSDT",1732431034687,0.85,669.41,669.4,14.45]
["binance-futures","BNBUSDT",1732431037555,9.73,669.67,669.66,1.42]
["binance-futures","BNBUSDT",1732431081373,9.42,668.21,668.2,17.69]
["binance-futures","BNBUSDT",1732431152438,3.51,668.42,668.41,9.11]
["binance-futures","BNBUSDT",1732431202412,22.73,668.3,668.29,2.6]
["binance-futures","BNBUSDT",1732431215398,0.23,667.92,667.91,11.95]
["binance-futures","BNBUSDT",1732431293215,2.02,668.85,668.84,13.46]
["binance-futures","BNBUSDT",1732431336816,68.05,669.58,669.57,3.85]
["binance-futures","BNBUSDT",1732431363443,10.48,669.6,669.59,1.26]
["binance-futures","BNBUSDT",1732431411690,4.5,669.86,669.85,13.72]
["binance-futures","BNBUSDT",1732431460190,4.3,669.27,669.26,35.73]
["binance-futures","BNBUSDT",1732431489755,6.83,669.87,669.86,3.67]
["binance-futures","BNBUSDT",1732431536691,2.93,670.47,670.46,46.81]
["binance-futures","BNBUSDT",1732431582124,14.78,670.66,670.65,8.04]
["binance-futures","BNBUSDT",1732431651278,3.08,671.29,671.28,25.12]
["binance-futures","BNBUSDT",1732431654403,4.85,671.14,671.13,22.59]
["binance-futures","BNBUSDT",1732431721737,20.78,669.66,669.65,13.47]
["binance-futures","BNBUSDT",1732431768763,21.04,669.13,669.12,12.34]
["binance-futures","BNBUSDT",1732431820064,9.67,669.2,669.19,1.48]
["binance-futures","BNBUSDT",1732431852112,3.64,669.63,669.62,17.29]
["binance-futures","BNBUSDT",1732431903250,38.49,668.94,668.93,19.39]
["binance-futures","BNBUSDT",1732431931185,157.76,668.24,668.23,11.68]
["binance-futures","BNBUSDT",1732431999333,18.78,667.81,667.8,1.46]
["binance-futures","BNBUSDT",1732432026976,1.85,667.71,667.7,3.04]
["binance-futures","BNBUSDT",1732432057210,1.35,668.04,668.03,42.76]
["binance-futures","BNBUSDT",1732432109137,45.18,668.28,668.27,8.72]
["binance-futures","BNBUSDT",1732432162391,32.42,668.63,668.62,16.95]
["binance-futures","BNBUSDT",1732432244563,13.54,668.65,668.64,2.96]
["binance-futures","BNBUSDT",1732432296325,14.74,668.28,668.27,4.05]
["binance-futures","BNBUSDT",1732432329008,17.72,668.37,668.36,3.89]
["binance-futures","BNBUSDT",1732432381116,17.56,668.57,668.56,7.05]
["binance-futures","BNBUSDT",1732432434494,11.66,668.39,668.38,19.39]
["binance-futures","BNBUSDT",1732432467999,4.96,668.91,668.9,19.56]
["binance-futures","BNBUSDT",1732432517981,2.97,669.75,669.74,18.99]
["binance-futures","BNBUSDT",1732432564960,20.48,669.08,669.07,0.34]
["binance-futures","BNBUSDT",1732432596626,25.71,668.27,668.26,0.92]
["binance-futures","BNBUSDT",1732432642554,15.94,667.01,667.0,25.45]
["binance-futures","BNBUSDT",1732432718256,33.16,667.68,667.67,0.24]
["binance-futures","BNBUSDT",1732432722393,25.95,667.44,667.43,2.54]
["binance-futures","BNBUSDT",1732432776410,18.55,667.04,667.03,6.65]
["binance-futures","BNBUSDT",1732432839238,0.01,666.82,666.8,12.6]
["binance-futures","BNBUSDT",1732432914538,0.24,666.82,666.81,16.15]
["binance-futures","BNBUSDT",1732432942080,14.48,668.2,668.19,10.96]
["binance-futures","BNBUSDT",1732432996507,20.74,668.8,668.79,0.25]
["binance-futures","BNBUSDT",1732433050334,9.53,668.08,668.07,0.83]
["binance-futures","BNBUSDT",1732433084046,5.94,668.36,668.35,7.15]
["binance-futures","BNBUSDT",1732433143512,16.14,667.71,667.7,4.73]
["binance-futures","BNBUSDT",1732433201042,1.74,668.18,668.17,6.61]
["binance-futures","BNBUSDT",1732433234956,6.09,668.12,668.11,6.56]
["binance-futures","BNBUSDT",1732433286335,127.88,668.81,668.8,27.85]
["binance-futures","BNBUSDT",1732433366895,7.08,668.61,668.6,2.58]
["binance-futures","BNBUSDT",1732433418365,1.76,668.78,668.77,5.66]
["binance-futures","BNBUSDT",1732433421675,14.63,668.84,668.83,5.24]
["binance-futures","BNBUSDT",1732433505528,10.96,668.86,668.85,0.3]
["binance-futures","BNBUSDT",1732433567197,21.15,667.93,667.92,0.7]
["binance-futures","BNBUSDT",1732433598409,2.78,668.44,668.43,19.45]
["binance-futures","BNBUSDT",1732433649392,3.76,668.14,668.13,4.6]
["binance-futures","BNBUSDT",1732433715148,7.36,668.69,668.68,14.94]
["binance-futures","BNBUSDT",1732433739130,14.58,668.62,668.61,6.17]
["binance-futures","BNBUSDT",1732433785957,1.99,668.22,668.21,5.57]
["binance-futures","BNBUSDT",1732433836773,9.54,669.78,669.77,40.86]
["binance-futures","BNBUSDT",1732433873457,3.41,669.85,669.84,140.34]
["binance-futures","BNBUSDT",1732433930375,130.99,670.0,669.99,78.08]
["binance-futures","BNBUSDT",1732434010368,3.76,669.48,669.47,16.38]
["binance-futures","BNBUSDT",1732434065973,23.77,669.35,669.34,10.65]
["binance-futures","BNBUSDT",1732434122919,1.42,668.64,668.63,22.74]
["binance-futures","BNBUSDT",1732434159708,0.01,669.12,669.11,18.96]
["binance-futures","BNBUSDT",1732434220202,13.87,669.22,669.21,8.24]
["binance-futures","BNBUSDT",1732434280311,60.92,668.17,668.16,20.0]
["binance-futures","BNBUSDT",1732434316051,27.95,668.42,668.41,19.03]
["binance-futures","BNBUSDT",1732434374549,12.41,668.72,668.71,26.75]
["binance-futures","BNBUSDT",1732434412193,5.28,668.7,668.69,11.71]
["binance-futures","BNBUSDT",1732434477506,19.89,668.6,668.59,8.99]
["binance-futures","BNBUSDT",1732434543983,13.4,668.82,668.81,25.45]
["binance-futures","BNBUSDT",1732434585153,17.28,668.62,668.61,0.36]
["binance-futures","BNBUSDT",1732434667817,19.16,668.89,668.88,12.52]
["binance-futures","BNBUSDT",1732434742101,3.99,668.85,668.84,11.3]
["binance-futures","BNBUSDT",1732434804155,99.06,669.24,669.23,35.61]
["binance-futures","BNBUSDT",1732434870538,23.12,669.25,669.24,6.99]
["binance-futures","BNBUSDT",1732434914633,11.06,669.28,669.27,9.32]
["binance-futures","BNBUSDT",1732434976833,8.18,669.7,669.69,40.57]
["binance-futures","BNBUSDT",1732435042311,1.77,669.6,669.59,42.27]
["binance-futures","BNBUSDT",1732435082572,19.29,669.35,669.34,11.38]
["binance-futures","BNBUSDT",1732435131845,4.04,673.58,673.57,0.06]
["binance-futures","BNBUSDT",1732435156760,9.17,673.55,673.54,4.74]
["binance-futures","BNBUSDT",1732435206204,15.26,673.46,673.45,44.66]
["binance-futures","BNBUSDT",1732435244948,13.09,674.35,674.34,18.29]
["binance-futures","BNBUSDT",1732435311911,0.03,674.74,674.73,8.08]
["binance-futures","BNBUSDT",1732435314704,18.8,674.87,674.86,4.83]
["binance-futures","BNBUSDT",1732435350709,24.35,677.06,677.05,12.73]
["binance-futures","BNBUSDT",1732435411759,0.69,678.08,678.07,8.05]
["binance-futures","BNBUSDT",1732435450849,24.17,677.1,677.09,2.32]
["binance-futures","BNBUSDT",1732435476375,0.04,676.96,676.95,17.81]
["binance-futures","BNBUSDT",1732435497294,10.54,676.5,676.49,3.31]
["binance-futures","BNBUSDT",1732435562080,10.92,677.83,677.82,5.86]
["binance-futures","BNBUSDT",1732435586271,10.73,678.4,678.39,1.47]
["binance-futures","BNBUSDT",1732435627587,58.27,678.08,678.07,6.11]
["binance-futures","BNBUSDT",1732435654566,5.69,678.36,678.35,29.8]
["binance-futures","BNBUSDT",1732435692687,0.13,679.98,679.97,5.02]
["binance-futures","BNBUSDT",1732435735791,13.87,679.94,679.93,11.24]
["binance-futures","BNBUSDT",1732435798145,0.88,679.44,679.43,22.98]
["binance-futures","BNBUSDT",1732435835372,392.06,680.7,680.69,48.9]
["binance-futures","BNBUSDT",1732435837866,1073.16,680.88,680.87,16.91]
["binance-futures","BNBUSDT",1732435900917,16.29,680.5,680.49,11.14]
["binance-futures","BNBUSDT",1732435936319,14.99,682.15,682.14,4.45]
["binance-futures","BNBUSDT",1732435959094,6.02,683.25,683.24,15.21]
["binance-futures","BNBUSDT",1732435996461,2.1,683.06,683.05,27.14]
["binance-futures","BNBUSDT",1732436035527,11.33,682.64,682.63,9.75]
["binance-futures","BNBUSDT",1732436059215,9.19,681.81,681.8,4.66]
["binance-futures","BNBUSDT",1732436100219,2.91,681.34,681.33,17.16]
["binance-futures","BNBUSDT",1732436147523,5.22,684.39,684.38,0.37]
["binance-futures","BNBUSDT",1732436159865,6.01,684.22,684.21,9.21]
["binance-futures","BNBUSDT",1732436197260,6.52,684.2,684.19,21.66]
["binance-futures","BNBUSDT",1732436256912,3.48,684.24,684.23,5.06]
["binance-futures","BNBUSDT",1732436298554,10.44,684.31,684.3,41.08]
["binance-futures","BNBUSDT",1732436338102,0.04,685.32,685.3,11.42]
["binance-futures","BNBUSDT",1732436360223,3.18,685.89,685.88,3.65]
["binance-futures","BNBUSDT",1732436400539,6.78,685.23,685.22,6.77]
["binance-futures","BNBUSDT",1732436424097,7.47,684.48,684.47,28.16]
["binance-futures","BNBUSDT",1732436463966,8.07,683.96,683.95,4.04]
["binance-futures","BNBUSDT",1732436502534,3.36,684.82,684.81,29.02]
["binance-futures","BNBUSDT",1732436527211,15.23,683.61,683.6,26.46]
["binance-futures","BNBUSDT",1732436564812,1.03,685.12,685.11,14.84]
["binance-futures","BNBUSDT",1732436604693,16.74,684.24,684.23,2.25]
["binance-futures","BNBUSDT",1732436669438,151.93,686.0,685.99,46.03]
["binance-futures","BNBUSDT",1732436671892,9.08,686.34,686.33,13.08]
["binance-futures","BNBUSDT",1732436732410,6.73,685.4,685.39,15.72]
["binance-futures","BNBUSDT",1732436772493,0.71,686.33,686.32,22.85]
["binance-futures","BNBUSDT",1732436784311,2.14,686.53,686.52,11.33]
["binance-futures","BNBUSDT",1732436833589,4.23,687.37,687.36,10.51]
["binance-futures","BNBUSDT",1732436872159,5.05,686.08,686.07,3.84]
["binance-futures","BNBUSDT",1732436895426,6.0,684.66,684.65,24.84]
["binance-futures","BNBUSDT",1732436936437,9.2,684.51,684.5,12.48]
["binance-futures","BNBUSDT",1732436977131,16.05,684.16,684.15,12.97]
["binance-futures","BNBUSDT",1732437003297,24.41,684.5,684.49,20.32]
["binance-futures","BNBUSDT",1732437039709,23.29,683.53,683.52,4.23]
["binance-futures","BNBUSDT",1732437079000,16.07,683.28,683.27,7.87]
["binance-futures","BNBUSDT",1732437136828,8.88,681.93,681.92,7.51]
["binance-futures","BNBUSDT",1732437175123,9.28,682.78,682.77,0.86]
["binance-futures","BNBUSDT",1732437200443,31.61,682.14,682.13,3.73]
["binance-futures","BNBUSDT",1732437243638,13.0,682.83,682.82,40.76]
["binance-futures","BNBUSDT",1732437284863,59.15,681.54,681.53,16.57]
["binance-futures","BNBUSDT",1732437309992,4.15,681.78,681.77,20.92]
["binance-futures","BNBUSDT",1732437351916,13.16,682.18,682.17,2.05]
["binance-futures","BNBUSDT",1732437377352,29.97,682.06,682.05,9.02]
["binance-futures","BNBUSDT",1732437442361,2.55,682.65,682.64,42.32]
["binance-futures","BNBUSDT",1732437462908,8.97,683.0,682.99,7.74]
["binance-futures","BNBUSDT",1732437490085,6.55,683.72,683.71,4.53]
["binance-futures","BNBUSDT",1732437532957,16.39,684.11,684.1,0.24]
["binance-futures","BNBUSDT",1732437578355,0.8,683.21,683.2,17.19]
["binance-futures","BNBUSDT",1732437650109,1.24,683.08,683.07,23.75]
["binance-futures","BNBUSDT",1732437696618,17.21,683.33,683.32,4.29]
["binance-futures","BNBUSDT",1732437720729,5.32,685.29,685.28,22.97]
["binance-futures","BNBUSDT",1732437759587,14.91,685.92,685.91,0.83]
["binance-futures","BNBUSDT",1732437801826,11.82,684.45,684.44,2.07]
["binance-futures","BNBUSDT",1732437826771,13.34,683.38,683.37,1.94]
["binance-futures","BNBUSDT",1732437868361,11.1,683.48,683.47,16.05]
["binance-futures","BNBUSDT",1732437912998,0.67,683.8,683.79,30.0]
["binance-futures","BNBUSDT",1732437939414,0.8,684.48,684.47,13.73]
["binance-futures","BNBUSDT",1732437983107,0.15,684.74,684.73,11.48]
["binance-futures","BNBUSDT",1732438049034,8.96,685.9,685.89,23.18]
["binance-futures","BNBUSDT",1732438052189,36.76,685.19,685.18,5.2]
["binance-futures","BNBUSDT",1732438094490,3.65,685.05,685.04,0.03]
["binance-futures","BNBUSDT",1732438141756,26.78,682.66,682.65,31.12]
["binance-futures","BNBUSDT",1732438194628,0.85,682.39,682.38,37.54]
["binance-futures","BNBUSDT",1732438218852,7.85,682.47,682.46,17.08]
["binance-futures","BNBUSDT",1732438258547,0.01,683.2,683.19,17.78]
["binance-futures","BNBUSDT",1732438298736,0.65,682.56,682.55,23.39]
["binance-futures","BNBUSDT",1732438324135,0.02,683.22,683.21,20.64]
["binance-futures","BNBUSDT",1732438364956,9.12,682.41,682.4,16.53]
["binance-futures","BNBUSDT",1732438402318,0.49,679.84,679.83,12.1]
["binance-futures","BNBUSDT",1732438424151,6.67,680.34,680.33,7.42]
["binance-futures","BNBUSDT",1732438461850,0.83,681.54,681.53,13.85]
["binance-futures","BNBUSDT",1732438520733,9.91,683.92,683.91,55.21]
["binance-futures","BNBUSDT",1732438559972,14.32,683.07,683.06,55.77]
["binance-futures","BNBUSDT",1732438562502,15.76,682.69,682.68,3.6]
["binance-futures","BNBUSDT",1732438622779,25.8,682.31,682.3,0.15]
["binance-futures","BNBUSDT",1732438662964,12.32,682.15,682.14,12.15]
["binance-futures","BNBUSDT",1732438705812,18.01,681.87,681.86,0.23]
["binance-futures","BNBUSDT",1732438734068,1.77,681.61,681.6,5.46]
["binance-futures","BNBUSDT",1732438787468,8.97,680.73,680.72,3.4]
["binance-futures","BNBUSDT",1732438800740,11.88,679.75,679.74,5.44]
["binance-futures","BNBUSDT",1732438838442,3.16,680.38,680.37,19.57]
["binance-futures","BNBUSDT",1732438878252,12.39,682.18,682.17,25.98]
["binance-futures","BNBUSDT",1732438903540,0.97,683.1,683.09,12.95]
["binance-futures","BNBUSDT",1732438944633,0.68,682.53,682.52,14.66]
["binance-futures","BNBUSDT",1732439013089,0.84,682.57,682.56,18.89]
["binance-futures","BNBUSDT",1732439058151,3.28,681.14,681.13,32.79]
["binance-futures","BNBUSDT",1732439106945,8.4,681.27,681.26,12.21]
["binance-futures","BNBUSDT",1732439134104,1.61,680.98,680.97,10.81]
["binance-futures","BNBUSDT",1732439183662,1.0,681.8,681.79,17.96]
["binance-futures","BNBUSDT",1732439230511,5.3,681.53,681.52,8.5]
["binance-futures","BNBUSDT",1732439259948,2.15,681.16,681.15,8.94]
["binance-futures","BNBUSDT",1732439307914,10.28,681.47,681.46,0.61]
["binance-futures","BNBUSDT",1732439341507,28.81,681.18,681.17,1.59]
["binance-futures","BNBUSDT",1732439390631,22.9,681.02,681.01,3.67]
["binance-futures","BNBUSDT",1732439438487,12.68,680.03,680.02,22.43]
["binance-futures","BNBUSDT",1732439509335,18.57,681.27,681.26,15.97]
["binance-futures","BNBUSDT",1732439530600,6.59,681.81,681.8,7.52]
["binance-futures","BNBUSDT",1732439583358,6.19,683.31,683.3,27.89]
["binance-futures","BNBUSDT",1732439627804,14.28,684.18,684.17,14.13]
["binance-futures","BNBUSDT",1732439673058,11.15,684.99,684.98,9.34]
["binance-futures","BNBUSDT",1732439701228,14.17,685.55,685.54,35.28]
["binance-futures","BNBUSDT",1732439744149,5.67,686.8,686.79,26.09]
["binance-futures","BNBUSDT",1732439781266,4.28,687.4,687.39,14.95]
["binance-futures","BNBUSDT",1732439804726,20.91,687.04,687.03,9.57]
["binance-futures","BNBUSDT",1732439844766,16.38,687.96,687.95,0.48]
["binance-futures","BNBUSDT",1732439868507,18.6,687.44,687.43,13.2]
["binance-futures","BNBUSDT",1732439908278,14.39,685.13,685.12,0.25]
["binance-futures","BNBUSDT",1732439946264,8.89,684.61,684.6,3.46]
["binance-futures","BNBUSDT",1732440006882,10.11,684.79,684.78,0.01]
["binance-futures","BNBUSDT",1732440044822,13.89,681.03,681.02,20.32]
["binance-futures","BNBUSDT",1732440047370,20.69,680.92,680.91,0.22]
["binance-futures","BNBUSDT",1732440105193,14.1,680.73,680.72,1.57]
["binance-futures","BNBUSDT",1732440142227,7.49,680.91,680.9,4.35]
["binance-futures","BNBUSDT",1732440153943,5.66,681.05,681.04,6.78]
["binance-futures","BNBUSDT",1732440205741,6.48,680.88,680.87,5.04]
["binance-futures","BNBUSDT",1732440245092,5.81,680.61,680.6,0.6]
["binance-futures","BNBUSDT",1732440270351,7.79,681.75,681.74,21.65]
["binance-futures","BNBUSDT",1732440309722,6.42,681.7,681.69,2.16]
["binance-futures","BNBUSDT",1732440369655,2.32,678.35,678.34,20.35]
["binance-futures","BNBUSDT",1732440372404,20.05,678.72,678.71,5.29]
["binance-futures","BNBUSDT",1732440410340,4.98,678.27,678.26,11.35]
["binance-futures","BNBUSDT",1732440469357,1.4,678.75,678.74,17.39]
["binance-futures","BNBUSDT",1732440508625,14.55,678.76,678.75,7.65]
["binance-futures","BNBUSDT",1732440553498,1.87,679.23,679.22,39.66]
["binance-futures","BNBUSDT",1732440580866,6.26,679.06,679.05,24.93]
["binance-futures","BNBUSDT",1732440625069,0.31,678.03,678.01,6.19]
["binance-futures","BNBUSDT",1732440648911,12.12,678.21,678.2,8.11]
["binance-futures","BNBUSDT",1732440686895,7.03,677.27,677.26,13.49]
["binance-futures","BNBUSDT",1732440724363,14.55,677.33,677.32,10.76]
["binance-futures","BNBUSDT",1732440748421,0.04,677.75,677.74,23.51]
["binance-futures","BNBUSDT",1732440790666,13.25,678.06,678.05,7.1]
["binance-futures","BNBUSDT",1732440848902,2.9,677.46,677.45,19.92]
["binance-futures","BNBUSDT",1732440901920,18.58,678.72,678.71,2.25]
["binance-futures","BNBUSDT",1732440904851,1.01,678.87,678.86,17.15]
["binance-futures","BNBUSDT",1732440969060,4.81,677.34,677.33,5.4]
["binance-futures","BNBUSDT",1732441008795,26.08,674.25,674.24,13.79]
["binance-futures","BNBUSDT",1732441045667,0.03,675.76,675.75,0.32]
["binance-futures","BNBUSDT",1732441069966,19.54,675.5,675.49,8.99]
["binance-futures","BNBUSDT",1732441111797,0.46,676.58,676.57,16.37]
["binance-futures","BNBUSDT",1732441137857,6.01,677.45,677.44,25.83]
["binance-futures","BNBUSDT",1732441180762,25.74,677.34,677.33,6.89]
["binance-futures","BNBUSDT",1732441221970,10.97,676.58,676.57,5.13]
["binance-futures","BNBUSDT",1732441248870,4.5,676.58,676.57,11.12]
["binance-futures","BNBUSDT",1732441291151,18.36,676.57,676.56,2.01]
["binance-futures","BNBUSDT",1732441335265,26.33,677.59,677.58,0.02]
["binance-futures","BNBUSDT",1732441403862,3.32,677.82,677.81,10.39]
["binance-futures","BNBUSDT",1732441451424,22.05,677.72,677.71,0.95]
["binance-futures","BNBUSDT",1732441480021,8.24,677.01,677.0,70.18]
["binance-futures","BNBUSDT",1732441505730,17.71,677.73,677.72,27.28]
["binance-futures","BNBUSDT",1732441568338,5.15,679.87,679.86,14.33]
["binance-futures","BNBUSDT",1732441593658,7.36,679.79,679.78,28.39]
["binance-futures","BNBUSDT",1732441638503,10.72,679.39,679.38,8.46]
["binance-futures","BNBUSDT",1732441666154,22.6,678.33,678.32,2.8]
["binance-futures","BNBUSDT",1732441711870,0.02,677.53,677.52,29.26]
["binance-futures","BNBUSDT",1732441756280,9.37,676.92,676.91,6.72]
["binance-futures","BNBUSDT",1732441789516,15.96,676.77,676.76,43.21]
["binance-futures","BNBUSDT",1732441835640,23.8,676.37,676.36,10.13]
["binance-futures","BNBUSDT",1732441885762,12.32,676.38,676.37,22.59]
["binance-futures","BNBUSDT",1732441965181,11.7,677.2,677.19,10.33]
["binance-futures","BNBUSDT",1732442018307,0.03,678.23,678.22,30.24]
["binance-futures","BNBUSDT",1732442052840,0.38,678.29,678.28,27.68]
["binance-futures","BNBUSDT",1732442106899,11.81,678.35,678.34,2.96]
["binance-futures","BNBUSDT",1732442160009,8.46,676.98,676.97,12.83]
["binance-futures","BNBUSDT",1732442192964,1.17,677.15,677.14,21.49]
["binance-futures","BNBUSDT",1732442242757,27.21,678.28,678.27,0.69]
["binance-futures","BNBUSDT",1732442296844,16.21,676.92,676.91,1.24]
["binance-futures","BNBUSDT",1732442361212,10.38,676.41,676.4,35.58]
["binance-futures","BNBUSDT",1732442385515,12.59,676.61,676.6,28.16]
["binance-futures","BNBUSDT",1732442453967,7.62,675.72,675.71,10.22]
["binance-futures","BNBUSDT",1732442457491,4.55,675.86,675.84,1.13]
["binance-futures","BNBUSDT",1732442500292,13.81,677.0,676.99,17.61]
["binance-futures","BNBUSDT",1732442571367,22.77,677.47,677.46,1.37]
["binance-futures","BNBUSDT",1732442619316,29.04,677.01,677.0,5.3]
["binance-futures","BNBUSDT",1732442647668,2.06,677.94,677.93,31.68]
["binance-futures","BNBUSDT",1732442698598,14.44,677.52,677.51,6.57]
["binance-futures","BNBUSDT",1732442743993,1.76,676.76,676.75,24.44]
["binance-futures","BNBUSDT",1732442772019,1.36,676.62,676.61,24.29]
["binance-futures","BNBUSDT",1732442813677,22.25,675.47,675.46,2.79]
["binance-futures","BNBUSDT",1732442856123,9.13,675.24,675.23,1.56]
["binance-futures","BNBUSDT",1732442882067,3.86,674.46,674.43,4.61]
["binance-futures","BNBUSDT",1732442925721,8.15,675.95,675.94,8.01]
["binance-futures","BNBUSDT",1732442995693,5.07,674.48,674.47,20.3]
["binance-futures","BNBUSDT",1732443037513,16.31,674.79,674.78,2.52]
["binance-futures","BNBUSDT",1732443041104,17.11,674.57,674.56,4.76]
["binance-futures","BNBUSDT",1732443096005,0.06,674.61,674.6,18.55]
["binance-futures","BNBUSDT",1732443152718,16.1,674.91,674.9,30.04]
["binance-futures","BNBUSDT",1732443182779,1.18,675.05,675.04,45.34]
["binance-futures","BNBUSDT",1732443223201,17.44,673.55,673.54,13.07]
["binance-futures","BNBUSDT",1732443264699,1.45,673.55,673.54,24.1]
["binance-futures","BNBUSDT",1732443291493,39.33,673.57,673.56,2.66]
["binance-futures","BNBUSDT",1732443332632,10.69,673.75,673.74,7.06]
["binance-futures","BNBUSDT",1732443375575,14.87,673.45,673.44,7.84]
["binance-futures","BNBUSDT",1732443400286,15.54,674.08,674.07,1.85]
["binance-futures","BNBUSDT",1732443443013,20.48,673.99,673.98,2.03]
["binance-futures","BNBUSDT",1732443520995,6.51,674.18,674.17,3.33]
["binance-futures","BNBUSDT",1732443571916,33.68,673.22,673.21,5.77]
["binance-futures","BNBUSDT",1732443618217,3.58,673.88,673.87,6.88]
["binance-futures","BNBUSDT",1732443646635,27.17,673.17,673.16,0.69]
["binance-futures","BNBUSDT",1732443692279,59.5,672.67,672.66,6.35]
["binance-futures","BNBUSDT",1732443735653,16.17,672.69,672.68,16.07]
["binance-futures","BNBUSDT",1732443762461,6.87,672.58,672.57,7.95]
["binance-futures","BNBUSDT",1732443822161,26.63,673.39,673.38,1.91]
["binance-futures","BNBUSDT",1732443833826,14.5,673.44,673.43,2.72]
["binance-futures","BNBUSDT",1732443880079,20.54,673.72,673.71,8.6]
["binance-futures","BNBUSDT",1732443923428,24.92,673.4,673.39,3.94]
["binance-futures","BNBUSDT",1732443992459,15.74,673.79,673.78,1.88]
["binance-futures","BNBUSDT",1732443995309,6.32,673.78,673.77,10.18]
["binance-futures","BNBUSDT",1732444066205,5.06,674.57,674.56,11.99]
["binance-futures","BNBUSDT",1732444117008,8.26,674.79,674.78,13.01]
["binance-futures","BNBUSDT",1732444164534,21.26,674.99,674.98,0.49]
["binance-futures","BNBUSDT",1732444197010,27.59,674.93,674.92,1.49]
["binance-futures","BNBUSDT",1732444243727,22.44,675.28,675.27,2.6]
["binance-futures","BNBUSDT",1732444289661,19.34,674.34,674.33,3.77]
["binance-futures","BNBUSDT",1732444318175,23.15,673.34,673.33,3.15]
["binance-futures","BNBUSDT",1732444362435,4.6,673.12,673.11,14.31]
["binance-futures","BNBUSDT",1732444392074,33.35,673.36,673.35,0.38]
["binance-futures","BNBUSDT",1732444441446,18.47,673.22,673.21,5.53]
["binance-futures","BNBUSDT",1732444489737,15.13,672.93,672.92,12.37]
["binance-futures","BNBUSDT",1732444559564,2.45,673.09,673.08,20.7]
["binance-futures","BNBUSDT",1732444582378,1.09,672.91,672.9,22.45]
["binance-futures","BNBUSDT",1732444609500,8.74,672.8,672.79,1.92]
["binance-futures","BNBUSDT",1732444681103,14.88,671.93,671.92,19.0]
["binance-futures","BNBUSDT",1732444730241,4.15,672.28,672.27,5.02]
["binance-futures","BNBUSDT",1732444761063,1.73,672.18,672.12,34.55]
["binance-futures","BNBUSDT",1732444805738,5.51,671.66,671.65,14.77]
["binance-futures","BNBUSDT",1732444847873,22.02,670.75,670.74,2.19]
["binance-futures","BNBUSDT",1732444870449,1.99,669.61,669.6,23.88]
["binance-futures","BNBUSDT",1732444912270,16.29,669.39,669.38,8.79]
["binance-futures","BNBUSDT",1732444937823,6.82,669.16,669.15,18.15]
["binance-futures","BNBUSDT",1732444981619,18.58,669.79,669.78,3.74]
["binance-futures","BNBUSDT",1732445026602,117.76,669.55,669.54,857.29]
["binance-futures","BNBUSDT",1732445090936,5.15,667.52,667.51,22.43]
["binance-futures","BNBUSDT",1732445127815,25.5,667.15,667.14,8.89]
["binance-futures","BNBUSDT",1732445164580,3.11,666.41,666.4,29.66]
["binance-futures","BNBUSDT",1732445186740,6.98,666.42,666.41,41.56]
["binance-futures","BNBUSDT",1732445223707,37.06,665.31,665.3,13.7]
["binance-futures","BNBUSDT",1732445236062,3.07,665.78,665.77,20.51]
["binance-futures","BNBUSDT",1732445281612,5.39,665.61,665.6,11.19]
["binance-futures","BNBUSDT",1732445318209,14.01,665.34,665.33,0.91]
["binance-futures","BNBUSDT",1732445341860,5.98,665.49,665.48,14.16]
["binance-futures","BNBUSDT",1732445378844,16.17,664.95,664.94,1.95]
["binance-futures","BNBUSDT",1732445436938,0.85,666.04,666.03,20.77]
["binance-futures","BNBUSDT",1732445439389,12.97,666.03,666.02,27.97]
["binance-futures","BNBUSDT",1732445478287,12.73,666.18,666.17,5.78]
["binance-futures","BNBUSDT",1732445539168,2.53,666.8,666.79,16.49]
["binance-futures","BNBUSDT",1732445579307,16.41,667.12,667.11,2.54]
["binance-futures","BNBUSDT",1732445625552,5.31,667.58,667.57,12.89]
["binance-futures","BNBUSDT",1732445655364,4.39,667.0,666.99,9.86]
["binance-futures","BNBUSDT",1732445695895,29.03,668.97,668.96,1.78]
["binance-futures","BNBUSDT",1732445720693,23.9,668.28,668.27,1.51]
["binance-futures","BNBUSDT",1732445761223,19.24,667.4,667.39,2.61]
["binance-futures","BNBUSDT",1732445803153,6.01,668.82,668.81,24.81]
["binance-futures","BNBUSDT",1732445828531,18.41,668.08,668.07,5.97]
["binance-futures","BNBUSDT",1732445870772,0.22,667.53,667.52,15.47]
["binance-futures","BNBUSDT",1732445929853,12.92,667.9,667.89,10.51]
["binance-futures","BNBUSDT",1732445994844,17.75,667.15,667.14,0.82]
["binance-futures","BNBUSDT",1732445998025,10.41,667.09,667.08,10.61]
["binance-futures","BNBUSDT",1732446063576,31.07,667.86,667.85,18.11]
["binance-futures","BNBUSDT",1732446103169,17.93,666.37,666.36,0.68]
["binance-futures","BNBUSDT",1732446142899,18.05,666.09,666.08,5.92]
["binance-futures","BNBUSDT",1732446165988,15.05,666.35,666.34,6.38]
["binance-futures","BNBUSDT",1732446206022,14.16,665.8,665.79,11.08]
["binance-futures","BNBUSDT",1732446231566,3.17,665.99,665.98,15.96]
["binance-futures","BNBUSDT",1732446271769,0.1,665.99,665.97,1.19]
["binance-futures","BNBUSDT",1732446313772,9.82,664.32,664.31,8.78]
["binance-futures","BNBUSDT",1732446337493,16.73,663.26,663.25,2.7]
["binance-futures","BNBUSDT",1732446376260,21.37,663.16,663.15,7.0]
["binance-futures","BNBUSDT",1732446415670,25.58,662.76,662.75,4.42]
["binance-futures","BNBUSDT",1732446475827,3.74,662.21,662.2,26.85]
["binance-futures","BNBUSDT",1732446513290,12.04,661.45,661.44,5.67]
["binance-futures","BNBUSDT",1732446537374,17.38,660.87,660.86,0.7]
["binance-futures","BNBUSDT",1732446558147,12.77,660.54,660.53,1.01]
["binance-futures","BNBUSDT",1732446609188,3.69,661.01,661.0,8.87]
["binance-futures","BNBUSDT",1732446630689,8.95,660.3,660.29,2.06]
["binance-futures","BNBUSDT",1732446665255,2.52,659.13,659.12,11.51]
["binance-futures","BNBUSDT",1732446686581,28.94,659.47,659.46,2.94]
["binance-futures","BNBUSDT",1732446722589,0.99,661.76,661.75,6.06]
["binance-futures","BNBUSDT",1732446757227,14.91,662.47,662.46,10.31]
["binance-futures","BNBUSDT",1732446813533,1.3,662.85,662.84,15.33]
["binance-futures","BNBUSDT",1732446816441,4.71,662.58,662.57,8.91]
["binance-futures","BNBUSDT",1732446853737,7.46,660.86,660.85,15.37]
["binance-futures","BNBUSDT",1732446911793,34.28,658.8,658.79,0.43]
["binance-futures","BNBUSDT",1732446947424,1.22,659.29,659.28,2.1]
["binance-futures","BNBUSDT",1732446969702,11.25,659.12,659.11,22.78]
["binance-futures","BNBUSDT",1732447004655,7.87,657.66,657.65,3.22]
["binance-futures","BNBUSDT",1732447039646,10.54,656.94,656.93,7.7]
["binance-futures","BNBUSDT",1732447061081,5.74,657.74,657.73,6.52]
["binance-futures","BNBUSDT",1732447096736,9.87,657.59,657.58,11.29]
["binance-futures","BNBUSDT",1732447132636,15.49,656.62,656.61,0.24]
["binance-futures","BNBUSDT",1732447176200,0.01,655.62,655.6,12.26]
["binance-futures","BNBUSDT",1732447190588,13.19,655.73,655.72,30.04]
["binance-futures","BNBUSDT",1732447245995,8.06,657.6,657.59,4.78]
["binance-futures","BNBUSDT",1732447284255,21.82,657.64,657.63,46.88]
["binance-futures","BNBUSDT",1732447286858,7.79,657.43,657.42,22.89]
["binance-futures","BNBUSDT",1732447347136,118.82,659.0,658.99,22.74]
["binance-futures","BNBUSDT",1732447386307,6.34,659.62,659.61,13.88]
["binance-futures","BNBUSDT",1732447409886,4.71,658.73,658.72,13.48]
["binance-futures","BNBUSDT",1732447449259,3.04,659.37,659.36,35.07]
["binance-futures","BNBUSDT",1732447488683,0.32,659.53,659.52,14.98]
["binance-futures","BNBUSDT",1732447513478,37.21,659.94,659.93,0.24]
["binance-futures","BNBUSDT",1732447550350,40.2,661.46,661.45,3.85]
["binance-futures","BNBUSDT",1732447589830,24.55,661.59,661.58,15.0]
["binance-futures","BNBUSDT",1732447615898,18.07,660.92,660.91,0.42]
["binance-futures","BNBUSDT",1732447656755,4.56,659.85,659.84,17.66]
["binance-futures","BNBUSDT",1732447719616,8.55,657.51,657.5,35.32]
["binance-futures","BNBUSDT",1732447754952,0.29,655.17,655.16,3.67]
["binance-futures","BNBUSDT",1732447768840,2.53,655.53,655.52,21.25]
["binance-futures","BNBUSDT",1732447813522,23.39,652.23,652.22,14.24]
["binance-futures","BNBUSDT",1732447849610,28.67,653.34,653.33,4.53]
["binance-futures","BNBUSDT",1732447886403,2.48,654.37,654.36,22.39]
["binance-futures","BNBUSDT",1732447909204,14.8,655.39,655.38,25.45]
["binance-futures","BNBUSDT",1732447948077,24.58,656.5,656.49,3.32]
["binance-futures","BNBUSDT",1732447971553,4.96,655.8,655.79,4.28]
["binance-futures","BNBUSDT",1732448009612,1.94,656.42,656.41,12.34]
["binance-futures","BNBUSDT",1732448049483,0.83,656.15,656.14,15.17]
["binance-futures","BNBUSDT",1732448109514,18.15,653.36,653.35,0.01]
["binance-futures","BNBUSDT",1732448112012,3.88,653.52,653.51,11.33]
["binance-futures","BNBUSDT",1732448172163,0.95,651.79,651.78,18.19]
["binance-futures","BNBUSDT",1732448210844,1.14,651.55,651.54,12.13]
["binance-futures","BNBUSDT",1732448247178,9.14,653.5,653.49,3.61]
["binance-futures","BNBUSDT",1732448270638,11.49,653.69,653.68,0.39]
["binance-futures","BNBUSDT",1732448309013,4.32,654.7,654.69,24.02]
["binance-futures","BNBUSDT",1732448347153,11.47,654.03,654.02,1.59]
["binance-futures","BNBUSDT",1732448371777,8.59,655.1,655.09,13.73]
["binance-futures","BNBUSDT",1732448425944,4.21,656.1,656.09,12.7]
["binance-futures","BNBUSDT",1732448434041,0.28,656.31,656.3,7.84]
["binance-futures","BNBUSDT",1732448471475,22.88,656.9,656.89,19.72]
["binance-futures","BNBUSDT",1732448512753,2.38,657.12,657.11,13.45]
["binance-futures","BNBUSDT",1732448574146,25.94,657.64,657.63,16.67]
["binance-futures","BNBUSDT",1732448617546,5.57,657.34,657.33,15.55]
["binance-futures","BNBUSDT",1732448646762,2.78,657.15,657.14,11.04]
["binance-futures","BNBUSDT",1732448693306,4.36,657.82,657.81,8.42]
["binance-futures","BNBUSDT",1732448732144,15.73,656.32,656.31,16.72]
["binance-futures","BNBUSDT",1732448756786,10.22,657.15,657.14,0.3]
["binance-futures","BNBUSDT",1732448796110,3.05,657.55,657.54,31.78]
["binance-futures","BNBUSDT",1732448838102,4.93,655.99,655.98,3.63]
["binance-futures","BNBUSDT",1732448861968,12.92,656.42,656.41,1.39]
["binance-futures","BNBUSDT",1732448902734,2.24,655.37,655.36,20.49]
["binance-futures","BNBUSDT",1732448928751,29.01,655.2,655.19,0.21]
["binance-futures","BNBUSDT",1732448968898,13.73,654.6,654.59,17.83]
["binance-futures","BNBUSDT",1732449011311,6.19,654.63,654.62,8.54]
["binance-futures","BNBUSDT",1732449060730,0.72,653.29,653.28,25.78]
["binance-futures","BNBUSDT",1732449110563,33.78,652.28,652.27,6.17]
["binance-futures","BNBUSDT",1732449148672,5.51,651.36,651.35,15.62]
["binance-futures","BNBUSDT",1732449173309,24.85,651.52,651.51,16.34]
["binance-futures","BNBUSDT",1732449210797,8.01,651.7,651.64,1.58]
["binance-futures","BNBUSDT",1732449234338,10.57,651.67,651.66,3.74]
["binance-futures","BNBUSDT",1732449271165,3.22,652.61,652.6,13.86]
["binance-futures","BNBUSDT",1732449311377,0.41,652.42,652.41,9.6]
["binance-futures","BNBUSDT",1732449336806,21.57,651.79,651.78,6.11]
["binance-futures","BNBUSDT",1732449375513,11.46,651.99,651.98,1.94]
["binance-futures","BNBUSDT",1732449434654,13.97,652.24,652.23,0.55]
["binance-futures","BNBUSDT",1732449437571,12.67,652.04,652.03,1.67]
["binance-futures","BNBUSDT",1732449475619,0.17,652.72,652.71,13.04]
["binance-futures","BNBUSDT",1732449537099,0.68,652.46,652.45,9.81]
["binance-futures","BNBUSDT",1732449575774,16.62,652.69,652.68,0.03]
["binance-futures","BNBUSDT",1732449617934,13.5,652.97,652.96,0.5]
["binance-futures","BNBUSDT",1732449639621,10.02,652.41,652.4,2.63]
["binance-futures","BNBUSDT",1732449676709,0.73,651.35,651.34,5.78]
["binance-futures","BNBUSDT",1732449691992,1.31,652.04,652.03,13.55]
["binance-futures","BNBUSDT",1732449735566,12.78,653.5,653.49,3.73]
["binance-futures","BNBUSDT",1732449772790,14.35,654.01,654.0,13.76]
["binance-futures","BNBUSDT",1732449796381,14.79,654.35,654.34,4.91]
["binance-futures","BNBUSDT",1732449836338,5.75,654.79,654.78,3.6]
["binance-futures","BNBUSDT",1732449899611,6.5,654.52,654.51,0.06]
["binance-futures","BNBUSDT",1732449940283,17.84,654.98,654.97,4.9]
["binance-futures","BNBUSDT",1732449943007,23.61,655.22,655.21,2.92]
["binance-futures","BNBUSDT",1732450004501,24.78,655.45,655.44,2.22]
["binance-futures","BNBUSDT",1732450046846,28.88,654.85,654.84,3.84]
["binance-futures","BNBUSDT",1732450090409,14.4,655.27,655.26,2.99]
["binance-futures","BNBUSDT",1732450117852,12.12,655.22,655.21,11.77]
["binance-futures","BNBUSDT",1732450162592,4.69,655.54,655.53,12.93]
["binance-futures","BNBUSDT",1732450190099,16.33,655.28,655.27,2.55]
["binance-futures","BNBUSDT",1732450231241,16.99,656.06,656.05,16.39]
["binance-futures","BNBUSDT",1732450272322,4.95,655.48,655.47,28.9]
["binance-futures","BNBUSDT",1732450296268,11.86,654.98,654.97,4.32]
["binance-futures","BNBUSDT",1732450354897,16.35,655.92,655.91,2.24]
["binance-futures","BNBUSDT",1732450378886,30.07,655.37,655.36,3.5]
["binance-futures","BNBUSDT",1732450447642,8.46,656.49,656.48,21.05]
["binance-futures","BNBUSDT",1732450491277,2.59,656.46,656.45,15.95]
["binance-futures","BNBUSDT",1732450517348,7.87,655.41,655.4,0.27]
["binance-futures","BNBUSDT",1732450557871,10.74,654.13,654.12,4.65]
["binance-futures","BNBUSDT",1732450595621,1.05,654.28,654.27,23.73]
["binance-futures","BNBUSDT",1732450619359,4.76,653.93,653.92,6.0]
["binance-futures","BNBUSDT",1732450658350,19.68,654.04,654.03,3.51]
["binance-futures","BNBUSDT",1732450682727,27.28,654.63,654.62,1.74]
["binance-futures","BNBUSDT",1732450724428,11.86,653.82,653.81,10.91]
["binance-futures","BNBUSDT",1732450765542,0.5,653.58,653.57,11.83]
["binance-futures","BNBUSDT",1732450829489,13.82,652.73,652.72,0.3]
["binance-futures","BNBUSDT",1732450832136,2.96,652.89,652.88,24.27]
["binance-futures","BNBUSDT",1732450869456,13.65,652.47,652.46,5.21]
["binance-futures","BNBUSDT",1732450927950,2.85,653.67,653.66,16.11]
["binance-futures","BNBUSDT",1732450964863,3.79,653.86,653.82,12.2]
["binance-futures","BNBUSDT",1732450989164,15.52,654.47,654.46,1.36]
["binance-futures","BNBUSDT",1732451013449,5.0,653.87,653.86,10.12]
["binance-futures","BNBUSDT",1732451071927,13.8,652.32,652.31,10.6]
["binance-futures","BNBUSDT",1732451095782,9.25,652.19,652.18,3.85]
["binance-futures","BNBUSDT",1732451132723,21.18,651.92,651.91,9.19]
["binance-futures","BNBUSDT",1732451172012,8.5,651.67,651.66,14.91]
["binance-futures","BNBUSDT",1732451195355,3.0,651.93,651.92,20.49]
["binance-futures","BNBUSDT",1732451235725,3.71,651.65,651.64,17.6]
["binance-futures","BNBUSDT",1732451300482,19.29,651.21,651.2,104.73]
["binance-futures","BNBUSDT",1732451339472,18.62,651.7,651.69,5.43]
["binance-futures","BNBUSDT",1732451342182,23.14,651.49,651.48,1.74]
["binance-futures","BNBUSDT",1732451399611,0.01,652.55,652.54,8.27]
["binance-futures","BNBUSDT",1732451435560,6.93,650.45,650.44,6.67]
["binance-futures","BNBUSDT",1732451459514,5.37,650.3,650.29,7.52]
["binance-futures","BNBUSDT",1732451495668,0.91,649.64,649.63,7.94]
["binance-futures","BNBUSDT",1732451532888,5.22,648.84,648.83,27.19]
["binance-futures","BNBUSDT",1732451554156,103.77,648.61,648.6,2.85]
["binance-futures","BNBUSDT",1732451590351,5.94,649.42,649.41,10.4]
["binance-futures","BNBUSDT",1732451625133,7.9,650.53,650.52,6.5]
["binance-futures","BNBUSDT",1732451671287,0.03,648.2,648.18,8.18]
["binance-futures","BNBUSDT",1732451683612,0.01,648.07,648.06,6.58]
["binance-futures","BNBUSDT",1732451737857,9.52,648.02,648.01,5.1]
["binance-futures","BNBUSDT",1732451773767,4.24,646.47,646.46,24.03]
["binance-futures","BNBUSDT",1732451808422,17.68,646.08,646.07,0.37]
["binance-futures","BNBUSDT",1732451829251,6.97,646.26,646.25,12.46]
["binance-futures","BNBUSDT",1732451863155,17.82,644.81,644.8,49.5]
["binance-futures","BNBUSDT",1732451884437,0.88,645.89,645.86,0.62]
["binance-futures","BNBUSDT",1732451919320,5.29,645.39,645.38,3.46]
["binance-futures","BNBUSDT",1732451954617,11.81,645.63,645.62,2.98]
["binance-futures","BNBUSDT",1732451975709,1.49,646.64,646.63,9.58]
["binance-futures","BNBUSDT",1732452010829,10.27,645.48,645.47,5.32]
["binance-futures","BNBUSDT",1732452045698,11.85,644.8,644.79,23.71]
["binance-futures","BNBUSDT",1732452067060,9.57,645.37,645.36,4.64]
["binance-futures","BNBUSDT",1732452101243,7.1,643.61,643.6,0.7]
["binance-futures","BNBUSDT",1732452154969,0.54,641.64,641.63,10.38]
["binance-futures","BNBUSDT",1732452189550,13.13,641.48,641.47,16.98]
["binance-futures","BNBUSDT",1732452204474,16.89,641.25,641.12,1.58]
["binance-futures","BNBUSDT",1732452244779,28.47,639.01,639.0,596.45]
["binance-futures","BNBUSDT",1732452279173,2.38,640.37,640.36,10.47]
["binance-futures","BNBUSDT",1732452313353,3.07,642.32,642.31,8.33]
["binance-futures","BNBUSDT",1732452334113,7.42,641.73,641.72,4.55]
["binance-futures","BNBUSDT",1732452369097,1.58,642.01,642.0,2.85]
["binance-futures","BNBUSDT",1732452390236,8.25,643.02,643.01,17.89]
["binance-futures","BNBUSDT",1732452425064,11.77,642.76,642.75,0.96]
["binance-futures","BNBUSDT",1732452459784,3.35,640.69,640.68,14.29]
["binance-futures","BNBUSDT",1732452513775,0.27,640.18,640.17,9.33]
["binance-futures","BNBUSDT",1732452516248,0.34,639.87,639.86,9.15]
["binance-futures","BNBUSDT",1732452570535,5.88,638.66,638.65,21.56]
["binance-futures","BNBUSDT",1732452606255,0.07,639.95,639.92,0.01]
["binance-futures","BNBUSDT",1732452641909,2.73,638.9,638.89,6.14]
["binance-futures","BNBUSDT",1732452664111,7.63,638.46,638.45,15.04]
["binance-futures","BNBUSDT",1732452698724,2.23,641.69,641.68,19.54]
["binance-futures","BNBUSDT",1732452734231,8.46,645.09,645.06,2.5]
["binance-futures","BNBUSDT",1732452755557,3.33,645.29,645.28,4.42]
["binance-futures","BNBUSDT",1732452807044,2.01,646.32,646.31,8.83]
["binance-futures","BNBUSDT",1732452812234,25.53,646.26,646.25,1.12]
["binance-futures","BNBUSDT",1732452848706,0.02,646.66,646.65,8.31]
["binance-futures","BNBUSDT",1732452884163,15.22,647.02,647.01,3.55]
["binance-futures","BNBUSDT",1732452941312,49.08,645.32,645.31,2.37]
["binance-futures","BNBUSDT",1732452978519,3.94,645.79,645.78,11.85]
["binance-futures","BNBUSDT",1732452981166,14.51,646.14,646.13,7.82]
["binance-futures","BNBUSDT",1732453038436,12.62,644.27,644.26,1.77]
["binance-futures","BNBUSDT",1732453075405,5.3,643.38,643.37,10.11]
["binance-futures","BNBUSDT",1732453097418,5.09,644.71,644.7,9.45]
["binance-futures","BNBUSDT",1732453135892,5.51,645.41,645.4,4.48]
["binance-futures","BNBUSDT",1732453174514,12.98,645.41,645.4,8.76]
["binance-futures","BNBUSDT",1732453200880,3.52,645.57,645.56,15.2]
["binance-futures","BNBUSDT",1732453236309,1.76,645.53,645.52,17.62]
["binance-futures","BNBUSDT",1732453293340,10.82,645.22,645.21,10.94]
["binance-futures","BNBUSDT",1732453295827,7.72,644.94,644.93,1.56]
["binance-futures","BNBUSDT",1732453333453,11.41,644.17,644.16,1.65]
["binance-futures","BNBUSDT",1732453382647,0.5,646.04,645.99,4.18]
["binance-futures","BNBUSDT",1732453426207,9.83,647.84,647.83,9.57]
["binance-futures","BNBUSDT",1732453461542,2.01,647.87,647.86,13.8]
["binance-futures","BNBUSDT",1732453484226,0.09,648.31,648.3,20.54]
["binance-futures","BNBUSDT",1732453521533,254.24,649.0,648.99,25.75]
["binance-futures","BNBUSDT",1732453544695,45.0,648.81,648.8,5.36]
["binance-futures","BNBUSDT",1732453581910,17.35,649.42,649.41,6.3]
["binance-futures","BNBUSDT",1732453619846,17.05,649.4,649.39,4.16]
["binance-futures","BNBUSDT",1732453641732,8.2,648.81,648.8,0.75]
["binance-futures","BNBUSDT",1732453680686,17.94,649.26,649.25,5.52]
["binance-futures","BNBUSDT",1732453740269,0.59,649.47,649.46,0.82]
["binance-futures","BNBUSDT",1732453777080,2.08,649.06,649.05,16.2]
["binance-futures","BNBUSDT",1732453779813,15.57,648.97,648.96,14.28]
["binance-futures","BNBUSDT",1732453840676,3.58,648.15,648.14,0.03]
["binance-futures","BNBUSDT",1732453877678,13.13,648.88,648.87,18.07]
["binance-futures","BNBUSDT",1732453917147,0.57,649.5,649.49,17.17]
["binance-futures","BNBUSDT",1732453940543,22.2,649.36,649.35,8.68]
["binance-futures","BNBUSDT",1732453980842,22.38,649.49,649.48,0.41]
["binance-futures","BNBUSDT",1732453999003,4.59,650.05,650.04,22.69]
["binance-futures","BNBUSDT",1732454045856,4.6,649.63,649.62,29.21]
["binance-futures","BNBUSDT",1732454088692,1.92,650.35,650.34,44.82]
["binance-futures","BNBUSDT",1732454113477,29.13,649.36,649.35,25.92]
["binance-futures","BNBUSDT",1732454153665,9.76,649.66,649.65,1.93]
["binance-futures","BNBUSDT",1732454193923,7.33,650.71,650.7,21.64]
["binance-futures","BNBUSDT",1732454254666,9.27,651.51,651.5,19.91]
["binance-futures","BNBUSDT",1732454292664,36.95,652.75,652.74,22.31]
["binance-futures","BNBUSDT",1732454316513,0.96,652.43,652.42,29.64]
["binance-futures","BNBUSDT",1732454356208,10.36,653.17,653.16,26.66]
["binance-futures","BNBUSDT",1732454397270,1.15,652.69,652.68,6.64]
["binance-futures","BNBUSDT",1732454421132,19.01,652.24,652.23,0.16]
["binance-futures","BNBUSDT",1732454460442,8.08,651.73,651.72,36.11]
["binance-futures","BNBUSDT",1732454482902,0.86,651.62,651.61,23.56]
["binance-futures","BNBUSDT",1732454521772,19.91,652.65,652.64,6.03]
["binance-futures","BNBUSDT",1732454559413,31.3,655.5,655.49,2.09]
["binance-futures","BNBUSDT",1732454582425,35.74,655.39,655.38,11.13]
["binance-futures","BNBUSDT",1732454643262,26.62,654.66,654.65,12.16]
["binance-futures","BNBUSDT",1732454661810,10.54,654.58,654.57,12.85]
["binance-futures","BNBUSDT",1732454725644,14.7,654.63,654.62,20.41]
["binance-futures","BNBUSDT",1732454768119,80.62,654.61,654.6,3.58]
["binance-futures","BNBUSDT",1732454795702,29.87,654.97,654.96,30.47]
["binance-futures","BNBUSDT",1732454838024,3.63,654.35,654.34,17.05]
["binance-futures","BNBUSDT",1732454880414,30.41,655.21,655.2,12.39]
["binance-futures","BNBUSDT",1732454905761,0.77,654.74,654.73,17.58]
["binance-futures","BNBUSDT",1732454948647,10.2,655.16,655.15,2.13]
["binance-futures","BNBUSDT",1732454977442,24.0,655.52,655.51,20.61]
["binance-futures","BNBUSDT",1732455016223,24.86,654.94,654.93,11.81]
["binance-futures","BNBUSDT",1732455055533,33.36,654.3,654.29,29.34]
["binance-futures","BNBUSDT",1732455113883,11.94,654.42,654.41,2.9]
["binance-futures","BNBUSDT",1732455117102,1.77,654.25,654.24,8.73]
["binance-futures","BNBUSDT",1732455155498,13.05,655.21,655.2,18.67]
["binance-futures","BNBUSDT",1732455216056,7.38,655.68,655.67,14.9]
["binance-futures","BNBUSDT",1732455255483,39.03,655.99,655.98,11.91]
["binance-futures","BNBUSDT",1732455278871,15.06,655.36,655.35,9.85]
["binance-futures","BNBUSDT",1732455305453,20.39,655.12,655.11,5.38]
["binance-futures","BNBUSDT",1732455358697,28.92,653.9,653.89,3.16]
["binance-futures","BNBUSDT",1732455386011,25.35,653.92,653.91,1.23]
["binance-futures","BNBUSDT",1732455430865,7.5,654.03,654.02,12.52]
["binance-futures","BNBUSDT",1732455470790,25.01,652.44,652.43,2.48]
["binance-futures","BNBUSDT",1732455494416,13.48,653.49,653.48,2.14]
["binance-futures","BNBUSDT",1732455534327,12.51,653.67,653.66,2.46]
["binance-futures","BNBUSDT",1732455600367,23.24,653.19,653.18,3.26]
["binance-futures","BNBUSDT",1732455641147,3.01,653.89,653.88,8.62]
["binance-futures","BNBUSDT",1732455644404,0.29,653.94,653.93,18.08]
["binance-futures","BNBUSDT",1732455713513,0.98,652.85,652.84,4.09]
["binance-futures","BNBUSDT",1732455754225,17.4,653.98,653.97,4.43]
["binance-futures","BNBUSDT",1732455784043,3.51,653.49,653.48,12.53]
["binance-futures","BNBUSDT",1732455829462,1.3,652.49,652.48,11.72]
["binance-futures","BNBUSDT",1732455874387,25.95,652.29,652.28,1.99]
["binance-futures","BNBUSDT",1732455901978,17.51,651.67,651.66,2.54]
["binance-futures","BNBUSDT",1732455940491,4.02,650.51,650.5,17.2]
["binance-futures","BNBUSDT",1732455991762,4.07,651.92,651.91,15.47]
["binance-futures","BNBUSDT",1732456002980,0.96,652.25,652.24,22.05]
["binance-futures","BNBUSDT",1732456039656,2.88,652.58,652.57,9.07]
["binance-futures","BNBUSDT",1732456100834,24.73,653.24,653.23,21.59]
["binance-futures","BNBUSDT",1732456143125,15.32,653.26,653.25,25.39]
["binance-futures","BNBUSDT",1732456184684,4.74,652.5,652.49,6.73]
["binance-futures","BNBUSDT",1732456210477,23.58,652.43,652.42,9.08]
["binance-futures","BNBUSDT",1732456256497,9.02,652.74,652.73,39.25]
["binance-futures","BNBUSDT",1732456301354,19.94,653.31,653.3,9.46]
["binance-futures","BNBUSDT",1732456331600,47.82,652.69,652.68,2.78]
["binance-futures","BNBUSDT",1732456378131,12.5,652.55,652.54,6.99]
["binance-futures","BNBUSDT",1732456406160,27.32,652.1,652.09,7.95]
["binance-futures","BNBUSDT",1732456446994,5.52,652.03,652.02,13.6]
["binance-futures","BNBUSDT",1732456492084,9.21,652.16,652.15,3.89]
["binance-futures","BNBUSDT",1732456556598,15.32,652.48,652.47,3.84]
["binance-futures","BNBUSDT",1732456560009,17.3,652.31,652.3,1.73]
["binance-futures","BNBUSDT",1732456627122,5.75,652.48,652.47,18.78]
["binance-futures","BNBUSDT",1732456666518,21.42,650.9,650.89,2.93]
["binance-futures","BNBUSDT",1732456687530,9.44,651.35,651.34,1.58]
["binance-futures","BNBUSDT",1732456736311,22.69,651.46,651.45,2.17]
["binance-futures","BNBUSDT",1732456780517,22.64,651.94,651.93,13.19]
["binance-futures","BNBUSDT",1732456823555,5.29,651.11,651.1,19.53]
["binance-futures","BNBUSDT",1732456848883,14.39,650.31,650.3,9.33]
["binance-futures","BNBUSDT",1732456886651,2.07,650.88,650.87,12.33]
["binance-futures","BNBUSDT",1732456911186,12.55,650.84,650.83,2.36]
["binance-futures","BNBUSDT",1732456949649,21.61,650.06,650.05,204.7]
["binance-futures","BNBUSDT",1732456991367,4.73,649.62,649.61,11.9]
["binance-futures","BNBUSDT",1732457049875,3.05,650.37,650.36,7.89]
["binance-futures","BNBUSDT",1732457088857,2.42,649.79,649.78,11.28]
["binance-futures","BNBUSDT",1732457114495,0.38,645.84,645.83,16.34]
["binance-futures","BNBUSDT",1732457151144,4.03,646.92,646.91,41.28]
["binance-futures","BNBUSDT",1732457186035,5.34,647.97,647.96,16.18]
["binance-futures","BNBUSDT",1732457208541,12.89,646.97,646.96,1.58]
["binance-futures","BNBUSDT",1732457244065,10.45,647.52,647.51,7.74]
["binance-futures","BNBUSDT",1732457282075,3.45,647.94,647.93,12.78]
["binance-futures","BNBUSDT",1732457330985,17.36,645.69,645.68,3.61]
["binance-futures","BNBUSDT",1732457342825,2.12,646.55,646.54,18.89]
["binance-futures","BNBUSDT",1732457400477,20.5,647.78,647.77,3.47]
["binance-futures","BNBUSDT",1732457402887,7.25,647.48,647.47,7.62]
["binance-futures","BNBUSDT",1732457438561,21.5,647.28,647.23,0.03]
["binance-futures","BNBUSDT",1732457495718,18.23,646.21,646.2,2.69]
["binance-futures","BNBUSDT",1732457533299,12.63,646.67,646.66,6.75]
["binance-futures","BNBUSDT",1732457571510,17.38,646.25,646.24,9.66]
["binance-futures","BNBUSDT",1732457595001,21.35,646.74,646.73,28.81]
["binance-futures","BNBUSDT",1732457635832,81.62,645.11,645.1,450.93]
["binance-futures","BNBUSDT",1732457659612,21.95,645.13,645.12,1.14]
["binance-futures","BNBUSDT",1732457698361,27.49,644.45,644.44,5.38]
["binance-futures","BNBUSDT",1732457733766,10.56,645.94,645.93,17.53]
["binance-futures","BNBUSDT",1732457757408,11.07,646.19,646.18,3.14]
["binance-futures","BNBUSDT",1732457793302,14.04,644.19,644.18,1.92]
["binance-futures","BNBUSDT",1732457849311,17.2,644.65,644.64,0.82]
["binance-futures","BNBUSDT",1732457887739,0.3,643.18,643.17,14.51]
["binance-futures","BNBUSDT",1732457890117,19.41,643.16,643.15,4.81]
["binance-futures","BNBUSDT",1732457941212,14.15,642.36,642.35,1.03]
["binance-futures","BNBUSDT",1732457983115,7.82,643.77,643.76,3.82]
["binance-futures","BNBUSDT",1732458018624,23.14,645.91,645.9,15.07]
["binance-futures","BNBUSDT",1732458040343,4.3,646.59,646.58,11.96]
["binance-futures","BNBUSDT",1732458076726,0.53,644.8,644.79,27.88]
["binance-futures","BNBUSDT",1732458098681,4.23,645.4,645.39,6.29]
["binance-futures","BNBUSDT",1732458137043,17.73,645.76,645.75,1.06]
["binance-futures","BNBUSDT",1732458174821,13.92,646.72,646.71,4.99]
["binance-futures","BNBUSDT",1732458198941,3.01,645.67,645.66,14.12]
["binance-futures","BNBUSDT",1732458237950,8.68,645.93,645.92,10.07]
["binance-futures","BNBUSDT",1732458278674,7.91,646.07,646.06,14.36]
["binance-futures","BNBUSDT",1732458340761,11.94,645.64,645.63,3.66]
["binance-futures","BNBUSDT",1732458381838,4.09,643.95,643.94,9.47]
["binance-futures","BNBUSDT",1732458405570,6.35,644.08,644.07,3.88]
["binance-futures","BNBUSDT",1732458443306,3.94,644.69,644.68,6.4]
["binance-futures","BNBUSDT",1732458483111,9.32,645.97,645.96,1.34]
["binance-futures","BNBUSDT",1732458506636,9.23,644.71,644.7,0.44]
["binance-futures","BNBUSDT",1732458547853,0.16,646.08,646.06,2.88]
["binance-futures","BNBUSDT",1732458569387,17.06,645.48,645.47,1.32]
["binance-futures","BNBUSDT",1732458614921,4.35,646.33,646.32,0.02]
["binance-futures","BNBUSDT",1732458653173,52.8,646.07,646.06,24.54]
["binance-futures","BNBUSDT",1732458676973,5.85,645.92,645.91,8.22]
["binance-futures","BNBUSDT",1732458714748,9.06,646.15,646.14,0.02]
["binance-futures","BNBUSDT",1732458750644,0.14,645.01,645.0,10.17]
["binance-futures","BNBUSDT",1732458808770,13.47,644.91,644.9,6.24]
["binance-futures","BNBUSDT",1732458847036,7.73,643.97,643.96,4.82]
["binance-futures","BNBUSDT",1732458869158,598.35,644.27,644.26,41.04]
["binance-futures","BNBUSDT",1732458907749,5.86,645.29,645.28,3.93]
["binance-futures","BNBUSDT",1732458944793,1.61,646.01,646.0,8.84]
["binance-futures","BNBUSDT",1732458967221,8.8,646.71,646.7,1.83]
["binance-futures","BNBUSDT",1732459003809,88.72,648.0,647.99,9.01]
["binance-futures","BNBUSDT",1732459025646,7.11,648.77,648.76,9.43]
["binance-futures","BNBUSDT",1732459061057,2.59,649.67,649.66,13.66]
["binance-futures","BNBUSDT",1732459099507,13.61,649.01,649.0,1.99]
["binance-futures","BNBUSDT",1732459160221,9.37,648.9,648.89,1.9]
["binance-futures","BNBUSDT",1732459188456,14.65,649.03,649.02,12.07]
["binance-futures","BNBUSDT",1732459207151,62.47,649.36,649.35,1.1]
["binance-futures","BNBUSDT",1732459265962,0.02,650.27,650.26,1.03]
["binance-futures","BNBUSDT",1732459305856,7.47,650.4,650.39,19.55]
["binance-futures","BNBUSDT",1732459332067,5.48,650.54,650.53,18.74]
["binance-futures","BNBUSDT",1732459374811,23.96,650.05,650.04,0.01]
["binance-futures","BNBUSDT",1732459418538,16.51,649.08,649.07,5.77]
["binance-futures","BNBUSDT",1732459444284,5.52,649.09,649.08,7.13]
["binance-futures","BNBUSDT",1732459487061,6.64,648.75,648.74,9.5]
["binance-futures","BNBUSDT",1732459526415,19.72,648.9,648.89,5.43]
["binance-futures","BNBUSDT",1732459551509,9.03,649.36,649.35,0.33]
["binance-futures","BNBUSDT",1732459592853,3.1,649.51,649.5,0.96]
["binance-futures","BNBUSDT",1732459652372,9.51,649.44,649.43,11.52]
["binance-futures","BNBUSDT",1732459693595,0.7,648.82,648.81,17.47]
["binance-futures","BNBUSDT",1732459696163,14.74,648.65,648.64,1.6]
["binance-futures","BNBUSDT",1732459756975,10.59,647.63,647.62,16.6]
["binance-futures","BNBUSDT",1732459799042,19.53,647.48,647.47,2.25]
["binance-futures","BNBUSDT",1732459822748,0.72,648.34,648.33,15.65]
["binance-futures","BNBUSDT",1732459853576,20.01,647.87,647.86,3.95]
["binance-futures","BNBUSDT",1732459904460,7.12,648.03,648.02,14.0]
["binance-futures","BNBUSDT",1732459931244,14.61,648.75,648.74,6.71]
["binance-futures","BNBUSDT",1732459973053,4.86,649.05,649.04,12.03]
["binance-futures","BNBUSDT",1732460019640,15.88,649.84,649.83,6.41]
["binance-futures","BNBUSDT",1732460044083,7.91,649.82,649.81,5.58]
["binance-futures","BNBUSDT",1732460083811,5.13,650.9,650.89,14.69]
["binance-futures","BNBUSDT",1732460147673,17.55,651.25,651.24,6.07]
["binance-futures","BNBUSDT",1732460190383,1.11,651.34,651.33,18.25]
["binance-futures","BNBUSDT",1732460233329,13.16,650.35,650.34,18.9]
["binance-futures","BNBUSDT",1732460259485,11.82,650.79,650.78,7.03]
["binance-futures","BNBUSDT",1732460302877,6.66,650.97,650.96,25.55]
["binance-futures","BNBUSDT",1732460332342,12.25,651.58,651.57,29.64]
["binance-futures","BNBUSDT",1732460377225,5.04,651.76,651.75,9.02]
["binance-futures","BNBUSDT",1732460419234,1.69,652.48,652.47,11.71]
["binance-futures","BNBUSDT",1732460442176,1.73,651.8,651.79,8.84]
["binance-futures","BNBUSDT",1732460480465,8.96,652.62,652.61,9.86]
["binance-futures","BNBUSDT",1732460534876,0.77,651.72,651.71,25.62]
["binance-futures","BNBUSDT",1732460576616,3.79,651.11,651.1,42.21]
["binance-futures","BNBUSDT",1732460579369,14.85,651.3,651.29,7.51]
["binance-futures","BNBUSDT",1732460639382,14.43,650.63,650.62,16.15]
["binance-futures","BNBUSDT",1732460677820,21.35,650.83,650.82,19.95]
["binance-futures","BNBUSDT",1732460716939,7.07,649.87,649.86,23.35]
["binance-futures","BNBUSDT",1732460738493,3.58,649.54,649.53,20.26]
["binance-futures","BNBUSDT",1732460775461,6.5,649.21,649.2,19.33]
["binance-futures","BNBUSDT",1732460812933,20.75,648.83,648.82,3.79]
["binance-futures","BNBUSDT",1732460836477,13.86,649.78,649.77,1.09]
["binance-futures","BNBUSDT",1732460875307,14.87,649.02,649.01,17.04]
["binance-futures","BNBUSDT",1732460899437,0.62,649.39,649.37,0.47]
["binance-futures","BNBUSDT",1732460937622,7.58,649.43,649.42,6.12]
["binance-futures","BNBUSDT",1732460976646,12.64,649.02,649.01,7.46]
["binance-futures","BNBUSDT",1732461036403,2.56,650.41,650.4,17.65]
["binance-futures","BNBUSDT",1732461074249,0.83,649.86,649.85,17.77]
["binance-futures","BNBUSDT",1732461097843,4.76,650.1,650.09,7.19]
["binance-futures","BNBUSDT",1732461134838,8.99,650.69,650.68,1.73]
["binance-futures","BNBUSDT",1732461156172,17.33,650.53,650.52,9.56]
["binance-futures","BNBUSDT",1732461198875,0.01,651.01,651.0,20.79]
["binance-futures","BNBUSDT",1732461239175,7.94,651.18,651.17,3.9]
["binance-futures","BNBUSDT",1732461278961,5.14,651.77,651.76,31.42]
["binance-futures","BNBUSDT",1732461302959,2.79,652.12,652.11,18.41]
["binance-futures","BNBUSDT",1732461340259,12.65,650.29,650.28,3.17]
["binance-futures","BNBUSDT",1732461365379,17.51,650.28,650.27,2.18]
["binance-futures","BNBUSDT",1732461404782,5.32,649.72,649.71,16.88]
["binance-futures","BNBUSDT",1732461445144,1.22,649.81,649.8,12.45]
["binance-futures","BNBUSDT",1732461507368,0.08,651.02,651.01,8.68]
["binance-futures","BNBUSDT",1732461550750,13.39,651.47,651.46,8.94]
["binance-futures","BNBUSDT",1732461593139,16.42,650.67,650.66,2.89]
["binance-futures","BNBUSDT",1732461617629,18.08,650.59,650.58,0.05]
["binance-futures","BNBUSDT",1732461659266,9.01,650.7,650.69,3.54]
["binance-futures","BNBUSDT",1732461683499,4.33,651.31,651.3,9.63]
["binance-futures","BNBUSDT",1732461728119,15.96,650.17,650.16,7.67]
["binance-futures","BNBUSDT",1732461770116,15.32,650.66,650.65,9.52]
["binance-futures","BNBUSDT",1732461829925,10.09,650.9,650.89,4.77]
["binance-futures","BNBUSDT",1732461842383,8.25,650.83,650.82,25.58]
["binance-futures","BNBUSDT",1732461907961,0.6,649.02,649.0,53.29]
["binance-futures","BNBUSDT",1732461910496,2.7,649.16,649.15,24.56]
["binance-futures","BNBUSDT",1732461948692,7.44,649.22,649.21,7.13]
["binance-futures","BNBUSDT",1732462007260,4.51,649.01,649.0,12.9]
["binance-futures","BNBUSDT",1732462045237,0.62,649.27,649.26,9.7]
["binance-futures","BNBUSDT",1732462087558,6.35,649.01,649.0,134.73]
["binance-futures","BNBUSDT",1732462116223,0.15,649.27,649.26,16.41]
["binance-futures","BNBUSDT",1732462161056,17.77,649.68,649.67,2.13]
["binance-futures","BNBUSDT",1732462187483,0.01,650.08,650.07,13.47]
["binance-futures","BNBUSDT",1732462229255,44.65,651.0,650.99,17.24]
["binance-futures","BNBUSDT",1732462269756,9.22,650.07,650.06,15.93]
["binance-futures","BNBUSDT",1732462292365,12.29,649.29,649.28,15.5]
["binance-futures","BNBUSDT",1732462331748,9.89,648.05,648.04,1.07]
["binance-futures","BNBUSDT",1732462393154,6.86,647.43,647.42,16.21]
["binance-futures","BNBUSDT",1732462432339,0.39,647.9,647.89,24.0]
["binance-futures","BNBUSDT",1732462435283,0.12,647.69,647.68,13.02]
["binance-futures","BNBUSDT",1732462495460,8.36,646.82,646.81,10.4]
["binance-futures","BNBUSDT",1732462538539,9.41,645.98,645.97,225.15]
["binance-futures","BNBUSDT",1732462577584,8.44,646.32,646.31,3.75]
["binance-futures","BNBUSDT",1732462603376,16.74,645.91,645.9,4.12]
["binance-futures","BNBUSDT",1732462643927,0.42,645.6,645.59,286.33]
["binance-futures","BNBUSDT",1732462667276,0.01,645.97,645.96,1.57]
["binance-futures","BNBUSDT",1732462709053,0.86,645.35,645.34,18.7]
["binance-futures","BNBUSDT",1732462749273,5.51,646.62,646.61,4.91]
["binance-futures","BNBUSDT",1732462773935,13.44,646.72,646.71,6.15]
["binance-futures","BNBUSDT",1732462816361,13.25,646.68,646.67,4.91]
["binance-futures","BNBUSDT",1732462855510,9.17,645.88,645.87,9.87]
["binance-futures","BNBUSDT",1732462914964,2.64,647.24,647.23,6.8]
["binance-futures","BNBUSDT",1732462954600,19.36,647.09,647.08,0.97]
["binance-futures","BNBUSDT",1732462979979,1.91,647.53,647.52,11.93]
["binance-futures","BNBUSDT",1732463019422,31.21,648.63,648.62,1.86]
["binance-futures","BNBUSDT",1732463062266,0.03,648.92,648.91,1.69]
["binance-futures","BNBUSDT",1732463089895,14.82,649.34,649.33,1.62]
["binance-futures","BNBUSDT",1732463116319,4.58,648.6,648.56,0.17]
["binance-futures","BNBUSDT",1732463158510,18.48,647.84,647.83,10.27]
["binance-futures","BNBUSDT",1732463199860,9.45,648.81,648.8,6.98]
["binance-futures","BNBUSDT",1732463238286,0.73,648.45,648.44,26.8]
["binance-futures","BNBUSDT",1732463301729,11.42,648.93,648.92,10.9]
["binance-futures","BNBUSDT",1732463304547,3.26,648.82,648.81,11.18]
["binance-futures","BNBUSDT",1732463346393,0.05,648.68,648.66,0.4]
["binance-futures","BNBUSDT",1732463412704,1.15,647.94,647.93,5.21]
["binance-futures","BNBUSDT",1732463453038,6.63,647.81,647.8,1.16]
["binance-futures","BNBUSDT",1732463479578,9.09,646.85,646.84,4.1]
["binance-futures","BNBUSDT",1732463521446,2.55,646.25,646.24,8.02]
["binance-futures","BNBUSDT",1732463563641,4.77,645.98,645.97,12.69]
["binance-futures","BNBUSDT",1732463589547,29.86,645.86,645.85,755.14]
["binance-futures","BNBUSDT",1732463636417,9.08,645.83,645.82,1.42]
["binance-futures","BNBUSDT",1732463664988,14.46,644.53,644.52,12.4]
["binance-futures","BNBUSDT",1732463708501,3.77,644.54,644.53,8.21]
["binance-futures","BNBUSDT",1732463749541,16.58,643.92,643.91,2.51]
["binance-futures","BNBUSDT",1732463812198,13.01,644.9,644.89,3.56]
["binance-futures","BNBUSDT",1732463842018,13.98,644.96,644.95,4.07]
["binance-futures","BNBUSDT",1732463856814,0.78,644.43,644.42,13.25]
["binance-futures","BNBUSDT",1732463925654,20.64,643.44,643.43,9.11]
["binance-futures","BNBUSDT",1732463966500,2.2,643.34,643.33,12.52]
["binance-futures","BNBUSDT",1732463995436,0.33,643.18,643.17,9.94]
["binance-futures","BNBUSDT",1732464038412,221.41,642.08,642.07,3.81]
["binance-futures","BNBUSDT",1732464074346,107.84,640.51,640.5,16.73]
["binance-futures","BNBUSDT",1732464096212,16.59,641.07,641.06,34.82]
["binance-futures","BNBUSDT",1732464131746,8.58,641.58,641.57,13.0]
["binance-futures","BNBUSDT",1732464166814,12.49,642.57,642.56,36.88]
["binance-futures","BNBUSDT",1732464189084,18.33,643.43,643.42,10.69]
["binance-futures","BNBUSDT",1732464223755,6.97,645.92,645.91,6.27]
["binance-futures","BNBUSDT",1732464278378,12.02,646.36,646.35,5.19]
["binance-futures","BNBUSDT",1732464316226,19.27,645.99,645.98,2.85]
["binance-futures","BNBUSDT",1732464353652,35.68,647.53,647.52,18.51]
["binance-futures","BNBUSDT",1732464375828,1.34,647.87,647.86,26.35]
["binance-futures","BNBUSDT",1732464415234,8.51,648.56,648.55,14.77]
["binance-futures","BNBUSDT",1732464435496,1.9,650.2,650.19,26.73]
["binance-futures","BNBUSDT",1732464472372,3.48,650.52,650.51,13.49]
["binance-futures","BNBUSDT",1732464508235,0.98,649.44,649.43,10.52]
["binance-futures","BNBUSDT",1732464531440,12.78,649.54,649.53,5.2]
["binance-futures","BNBUSDT",1732464569033,17.59,649.5,649.49,8.79]
["binance-futures","BNBUSDT",1732464607851,22.92,649.32,649.31,0.96]
["binance-futures","BNBUSDT",1732464629972,20.84,649.63,649.62,3.11]
["binance-futures","BNBUSDT",1732464669102,11.03,649.47,649.46,72.49]
["binance-futures","BNBUSDT",1732464730859,4.01,649.13,649.12,17.55]
["binance-futures","BNBUSDT",1732464770557,7.13,649.52,649.51,16.61]
["binance-futures","BNBUSDT",1732464811009,66.22,650.0,649.99,22.97]
["binance-futures","BNBUSDT",1732464837211,6.0,650.55,650.54,9.28]
["binance-futures","BNBUSDT",1732464880243,0.88,650.44,650.43,6.4]
["binance-futures","BNBUSDT",1732464922207,2.82,650.85,650.84,2.68]
["binance-futures","BNBUSDT",1732464947425,0.78,649.36,649.35,26.19]
["binance-futures","BNBUSDT",1732464985582,5.08,647.82,647.81,8.43]
["binance-futures","BNBUSDT",1732465011183,5.08,648.16,648.15,14.54]
["binance-futures","BNBUSDT",1732465050411,2.96,650.08,650.07,8.01]
["binance-futures","BNBUSDT",1732465111222,22.13,650.06,650.05,2.11]
["binance-futures","BNBUSDT",1732465159084,6.06,651.23,651.22,7.48]
["binance-futures","BNBUSDT",1732465162187,23.13,651.03,651.02,3.33]
["binance-futures","BNBUSDT",1732465229450,22.08,649.5,649.49,4.59]
["binance-futures","BNBUSDT",1732465272195,16.61,648.09,648.08,5.46]
["binance-futures","BNBUSDT",1732465318635,30.19,647.19,647.18,2.05]
["binance-futures","BNBUSDT",1732465344114,1.55,647.52,647.5,0.11]
["binance-futures","BNBUSDT",1732465388173,4.03,647.67,647.66,12.86]
["binance-futures","BNBUSDT",1732465430853,4.65,648.49,648.48,11.27]
["binance-futures","BNBUSDT",1732465457487,11.82,647.58,647.57,22.37]
["binance-futures","BNBUSDT",1732465502565,3.52,649.18,649.17,11.95]
["binance-futures","BNBUSDT",1732465529951,4.44,649.04,649.03,13.42]
["binance-futures","BNBUSDT",1732465573575,12.13,648.91,648.9,0.96]
["binance-futures","BNBUSDT",1732465615863,0.03,649.41,649.4,15.05]
["binance-futures","BNBUSDT",1732465682452,1.04,648.21,648.2,12.93]
["binance-futures","BNBUSDT",1732465729449,50.97,649.0,648.99,20.54]
["binance-futures","BNBUSDT",1732465754476,6.46,648.9,648.89,8.95]
["binance-futures","BNBUSDT",1732465799403,13.36,649.78,649.77,15.8]
["binance-futures","BNBUSDT",1732465826350,4.33,649.64,649.63,11.26]
["binance-futures","BNBUSDT",1732465871471,29.41,649.44,649.43,1.68]
["binance-futures","BNBUSDT",1732465911511,5.07,648.66,648.65,4.37]
["binance-futures","BNBUSDT",1732465953327,1.98,648.09,648.08,14.47]
["binance-futures","BNBUSDT",1732465979687,11.16,648.43,648.42,7.47]
["binance-futures","BNBUSDT",1732466025111,18.02,648.83,648.82,5.85]
["binance-futures","BNBUSDT",1732466095329,0.3,649.01,649.0,11.38]
["binance-futures","BNBUSDT",1732466099392,14.82,648.79,648.78,9.46]
["binance-futures","BNBUSDT",1732466141109,24.44,647.53,647.52,0.07]
["binance-futures","BNBUSDT",1732466207553,0.41,649.2,649.19,20.5]
["binance-futures","BNBUSDT",1732466246963,25.25,650.28,650.27,0.93]
["binance-futures","BNBUSDT",1732466292209,3.6,649.92,649.91,17.18]
["binance-futures","BNBUSDT",1732466322074,22.38,649.56,649.55,100.0]
["binance-futures","BNBUSDT",1732466366551,1.75,650.58,650.57,10.6]
["binance-futures","BNBUSDT",1732466392861,13.02,650.36,650.35,4.49]
["binance-futures","BNBUSDT",1732466434963,14.6,650.32,650.31,3.38]
["binance-futures","BNBUSDT",1732466477252,4.7,648.93,648.92,10.1]
["binance-futures","BNBUSDT",1732466538261,0.05,650.24,650.23,11.19]
["binance-futures","BNBUSDT",1732466546884,8.21,650.16,650.15,9.46]
["binance-futures","BNBUSDT",1732466610907,13.29,650.65,650.64,7.71]
["binance-futures","BNBUSDT",1732466656245,10.57,650.71,650.7,8.04]
["binance-futures","BNBUSDT",1732466660157,244.32,650.75,650.74,23.99]
["binance-futures","BNBUSDT",1732466729112,3.25,652.07,652.06,32.97]
["binance-futures","BNBUSDT",1732466768651,16.97,653.06,653.05,4.96]
["binance-futures","BNBUSDT",1732466814525,9.03,653.28,653.27,11.75]
["binance-futures","BNBUSDT",1732466841223,17.83,653.07,653.06,13.54]
["binance-futures","BNBUSDT",1732466885650,4.75,653.15,653.14,13.18]
["binance-futures","BNBUSDT",1732466913221,1109.45,653.28,653.27,56.56]
["binance-futures","BNBUSDT",1732466954678,1.85,652.37,652.36,39.4]
["binance-futures","BNBUSDT",1732466998143,26.83,652.5,652.49,1.27]
["binance-futures","BNBUSDT",1732467023449,23.77,652.0,651.99,3.9]
["binance-futures","BNBUSDT",1732467063684,26.66,652.38,652.37,5.97]
["binance-futures","BNBUSDT",1732467105401,20.67,651.72,651.71,9.2]
["binance-futures","BNBUSDT",1732467170110,26.07,651.04,651.03,10.44]
["binance-futures","BNBUSDT",1732467212911,17.01,650.78,650.77,11.76]
["binance-futures","BNBUSDT",1732467239791,8.63,651.11,651.1,16.49]
["binance-futures","BNBUSDT",1732467289446,15.93,651.0,650.99,6.59]
["binance-futures","BNBUSDT",1732467338245,13.32,651.45,651.44,7.74]
["binance-futures","BNBUSDT",1732467364749,21.24,650.85,650.84,0.86]
["binance-futures","BNBUSDT",1732467413434,6.1,650.99,650.98,6.39]
["binance-futures","BNBUSDT",1732467443769,8.37,650.45,650.44,14.39]
["binance-futures","BNBUSDT",1732467493853,2.06,650.35,650.34,113.84]
["binance-futures","BNBUSDT",1732467544113,12.04,650.47,650.46,8.82]
["binance-futures","BNBUSDT",1732467616922,5.72,650.34,650.33,7.91]
["binance-futures","BNBUSDT",1732467619675,7.5,650.19,650.18,22.88]
["binance-futures","BNBUSDT",1732467663528,30.0,649.72,649.71,3.76]
["binance-futures","BNBUSDT",1732467727169,25.2,648.8,648.79,3.76]
["binance-futures","BNBUSDT",1732467773083,24.4,648.58,648.57,2.03]
["binance-futures","BNBUSDT",1732467801631,13.64,649.17,649.16,0.91]
["binance-futures","BNBUSDT",1732467847476,25.69,649.8,649.79,2.91]
["binance-futures","BNBUSDT",1732467897833,10.29,649.67,649.66,0.91]
["binance-futures","BNBUSDT",1732467926766,28.08,649.78,649.77,0.02]
["binance-futures","BNBUSDT",1732467959123,12.18,649.66,649.65,10.05]
["binance-futures","BNBUSDT",1732467998941,5.27,648.2,648.19,10.48]
["binance-futures","BNBUSDT",1732468042810,27.37,647.81,647.8,3.27]
["binance-futures","BNBUSDT",1732468081566,19.19,645.4,645.39,11.97]
["binance-futures","BNBUSDT",1732468142924,13.0,646.9,646.89,21.1]
["binance-futures","BNBUSDT",1732468181909,28.7,646.9,646.89,0.61]
["binance-futures","BNBUSDT",1732468184794,18.81,646.7,646.69,1.16]
["binance-futures","BNBUSDT",1732468249483,30.47,646.2,646.19,1.13]
["binance-futures","BNBUSDT",1732468292522,17.92,646.7,646.69,4.67]
["binance-futures","BNBUSDT",1732468319438,8.03,646.12,646.11,10.55]
["binance-futures","BNBUSDT",1732468361899,10.45,645.66,645.65,0.84]
["binance-futures","BNBUSDT",1732468405157,27.12,646.68,646.67,5.7]
["binance-futures","BNBUSDT",1732468432362,16.66,645.46,645.45,1.28]
["binance-futures","BNBUSDT",1732468474879,3.05,644.87,644.86,22.0]
["binance-futures","BNBUSDT",1732468518872,1.69,645.37,645.36,22.54]
["binance-futures","BNBUSDT",1732468543098,16.18,645.36,645.35,0.22]
["binance-futures","BNBUSDT",1732468585490,7.01,646.32,646.31,3.25]
["binance-futures","BNBUSDT",1732468649548,0.03,645.98,645.97,17.04]
["binance-futures","BNBUSDT",1732468681779,5.25,645.12,645.11,1.08]
["binance-futures","BNBUSDT",1732468730356,12.89,645.19,645.18,0.25]
["binance-futures","BNBUSDT",1732468757641,3.36,645.23,645.22,10.73]
["binance-futures","BNBUSDT",1732468801480,22.07,645.77,645.76,1.91]
["binance-futures","BNBUSDT",1732468825942,1.06,645.21,645.2,9.75]
["binance-futures","BNBUSDT",1732468870397,1.95,645.35,645.34,22.17]
["binance-futures","BNBUSDT",1732468915432,1.32,644.79,644.78,14.47]
["binance-futures","BNBUSDT",1732468944042,1.89,645.93,645.92,12.15]
["binance-futures","BNBUSDT",1732468992655,12.33,646.5,646.49,4.21]
["binance-futures","BNBUSDT",1732469045790,20.57,646.42,646.41,6.6]
["binance-futures","BNBUSDT",1732469072224,21.78,646.08,646.07,2.41]
["binance-futures","BNBUSDT",1732469120057,19.05,646.52,646.51,6.41]
["binance-futures","BNBUSDT",1732469187409,14.82,646.36,646.35,6.23]
["binance-futures","BNBUSDT",1732469238658,14.12,646.4,646.39,2.8]
["binance-futures","BNBUSDT",1732469288902,9.4,646.55,646.54,1.88]
["binance-futures","BNBUSDT",1732469321626,3.95,646.94,646.93,20.11]
["binance-futures","BNBUSDT",1732469374033,39.41,647.5,647.49,11.21]
["binance-futures","BNBUSDT",1732469407078,12.78,647.85,647.84,4.42]
["binance-futures","BNBUSDT",1732469451340,18.44,648.43,648.42,10.9]
["binance-futures","BNBUSDT",1732469497262,15.76,647.97,647.96,18.86]
["binance-futures","BNBUSDT",1732469528540,23.25,647.42,647.41,0.77]
["binance-futures","BNBUSDT",1732469570627,1.01,646.42,646.41,18.4]
["binance-futures","BNBUSDT",1732469616971,8.37,646.34,646.33,4.79]
["binance-futures","BNBUSDT",1732469687877,10.54,647.14,647.13,7.18]
["binance-futures","BNBUSDT",1732469691413,8.77,647.3,647.29,7.19]
["binance-futures","BNBUSDT",1732469758304,4.74,647.84,647.83,6.2]
["binance-futures","BNBUSDT",1732469806927,18.17,647.81,647.8,0.15]
["binance-futures","BNBUSDT",1732469853224,22.42,647.46,647.45,4.25]
["binance-futures","BNBUSDT",1732469883200,0.86,647.32,647.31,22.96]
["binance-futures","BNBUSDT",1732469933014,19.46,647.3,647.29,8.82]
["binance-futures","BNBUSDT",1732469978382,6.87,648.04,648.03,9.82]
["binance-futures","BNBUSDT",1732470008148,1.22,647.32,647.31,13.88]
["binance-futures","BNBUSDT",1732470058148,12.86,647.76,647.75,5.11]
["binance-futures","BNBUSDT",1732470090652,4.33,647.41,647.4,16.8]
["binance-futures","BNBUSDT",1732470146097,24.49,647.06,647.05,7.9]
["binance-futures","BNBUSDT",1732470225248,11.91,645.69,645.68,14.48]
["binance-futures","BNBUSDT",1732470273307,1.7,645.85,645.84,11.98]
["binance-futures","BNBUSDT",1732470320452,15.73,646.58,646.57,6.89]
["binance-futures","BNBUSDT",1732470348773,4.19,646.71,646.7,17.26]
["binance-futures","BNBUSDT",1732470394943,15.65,646.97,646.96,0.18]
["binance-futures","BNBUSDT",1732470444939,23.68,646.84,646.83,2.74]
["binance-futures","BNBUSDT",1732470475107,18.51,647.31,647.3,11.64]
["binance-futures","BNBUSDT",1732470527296,0.95,647.13,647.12,25.08]
["binance-futures","BNBUSDT",1732470579289,1.11,646.86,646.85,26.13]
["binance-futures","BNBUSDT",1732470612480,1.55,646.99,646.98,14.1]
["binance-futures","BNBUSDT",1732470664473,12.3,646.94,646.93,0.03]
["binance-futures","BNBUSDT",1732470738614,7.95,648.54,648.53,8.89]
["binance-futures","BNBUSDT",1732470742119,0.03,648.71,648.7,23.3]
["binance-futures","BNBUSDT",1732470788260,0.2,648.64,648.63,23.56]
["binance-futures","BNBUSDT",1732470863706,1.55,648.57,648.56,18.17]
["binance-futures","BNBUSDT",1732470914613,9.44,648.3,648.29,8.62]
["binance-futures","BNBUSDT",1732470960703,3.9,647.96,647.95,21.58]
["binance-futures","BNBUSDT",1732470984127,17.84,648.42,648.41,4.36]
["binance-futures","BNBUSDT",1732471047560,1.29,648.36,648.35,16.01]
["binance-futures","BNBUSDT",1732471079694,15.13,647.68,647.64,3.7]
["binance-futures","BNBUSDT",1732471126049,0.66,646.93,646.92,10.02]
["binance-futures","BNBUSDT",1732471178734,13.74,647.84,647.83,13.52]
["binance-futures","BNBUSDT",1732471209192,12.57,647.21,647.2,7.16]
["binance-futures","BNBUSDT",1732471257340,7.08,647.74,647.73,9.37]
["binance-futures","BNBUSDT",1732471334569,4.72,647.82,647.81,11.02]
["binance-futures","BNBUSDT",1732471380503,0.89,648.75,648.74,31.83]
["binance-futures","BNBUSDT",1732471383747,10.94,648.66,648.65,4.96]
["binance-futures","BNBUSDT",1732471462277,3.59,648.48,648.47,14.49]
["binance-futures","BNBUSDT",1732471518296,1.81,648.26,648.25,13.5]
["binance-futures","BNBUSDT",1732471566115,6.14,648.77,648.76,2.49]
["binance-futures","BNBUSDT",1732471593944,20.31,648.79,648.78,10.65]
["binance-futures","BNBUSDT",1732471641720,5.31,649.22,649.21,21.71]
["binance-futures","BNBUSDT",1732471672362,7.65,648.6,648.59,2.61]
["binance-futures","BNBUSDT",1732471724879,1.83,648.7,648.69,12.74]
["binance-futures","BNBUSDT",1732471775446,32.24,649.61,649.6,0.45]
["binance-futures","BNBUSDT",1732471800575,35.5,649.94,649.93,6.65]
["binance-futures","BNBUSDT",1732471848236,3.97,649.39,649.38,8.3]
["binance-futures","BNBUSDT",1732471924870,26.32,648.67,648.66,6.84]
["binance-futures","BNBUSDT",1732471982253,0.4,648.76,648.75,12.42]
["binance-futures","BNBUSDT",1732472036216,7.67,648.89,648.88,10.11]
["binance-futures","BNBUSDT",1732472069829,2.41,648.87,648.86,13.84]
["binance-futures","BNBUSDT",1732472125094,4.06,648.87,648.86,14.85]
["binance-futures","BNBUSDT",1732472170189,4.11,652.13,652.12,3.52]
["binance-futures","BNBUSDT",1732472192523,39.76,652.01,652.0,8.73]
["binance-futures","BNBUSDT",1732472234043,0.5,651.66,651.65,10.69]
["binance-futures","BNBUSDT",1732472258467,8.29,651.2,651.19,3.55]
["binance-futures","BNBUSDT",1732472299134,13.7,651.12,651.11,1.66]
["binance-futures","BNBUSDT",1732472342012,17.65,651.04,651.03,4.34]
["binance-futures","BNBUSDT",1732472367384,18.98,651.37,651.36,8.98]
["binance-futures","BNBUSDT",1732472411339,18.06,651.71,651.7,7.08]
["binance-futures","BNBUSDT",1732472450599,21.96,652.03,652.02,2.29]
["binance-futures","BNBUSDT",1732472517966,5.14,651.37,651.36,6.66]
["binance-futures","BNBUSDT",1732472546811,6.27,651.26,651.25,11.04]
["binance-futures","BNBUSDT",1732472596422,2.23,651.92,651.91,22.72]
["binance-futures","BNBUSDT",1732472645105,17.22,651.9,651.89,0.72]
["binance-futures","BNBUSDT",1732472696194,6.3,651.61,651.6,13.61]
["binance-futures","BNBUSDT",1732472724218,4.97,651.33,651.32,6.61]
["binance-futures","BNBUSDT",1732472770648,18.76,651.64,651.63,0.92]
["binance-futures","BNBUSDT",1732472801515,13.85,651.8,651.79,6.9]
["binance-futures","BNBUSDT",1732472852196,5.81,652.06,652.05,5.43]
["binance-futures","BNBUSDT",1732472898410,6.1,652.47,652.46,6.06]
["binance-futures","BNBUSDT",1732472976287,10.45,652.76,652.75,0.24]
["binance-futures","BNBUSDT",1732472979460,13.71,652.76,652.75,7.26]
["binance-futures","BNBUSDT",1732473019611,0.64,651.04,651.03,22.62]
["binance-futures","BNBUSDT",1732473073708,4.09,649.9,649.89,5.23]
["binance-futures","BNBUSDT",1732473114710,9.21,651.32,651.31,3.72]
["binance-futures","BNBUSDT",1732473141398,14.29,651.53,651.52,8.0]
["binance-futures","BNBUSDT",1732473187995,13.97,651.71,651.7,3.53]
["binance-futures","BNBUSDT",1732473233403,21.83,651.42,651.41,3.69]
["binance-futures","BNBUSDT",1732473262618,1.6,651.68,651.67,26.57]
["binance-futures","BNBUSDT",1732473303297,3.68,652.0,651.99,7.24]
["binance-futures","BNBUSDT",1732473362289,5.28,652.39,652.38,19.47]
["binance-futures","BNBUSDT",1732473392015,5.03,652.28,652.27,27.54]
["binance-futures","BNBUSDT",1732473445718,5.4,652.71,652.7,394.05]
["binance-futures","BNBUSDT",1732473522401,9.23,653.31,653.3,8.63]
["binance-futures","BNBUSDT",1732473571710,4.45,653.52,653.51,19.32]
["binance-futures","BNBUSDT",1732473575645,0.98,653.35,653.34,18.62]
["binance-futures","BNBUSDT",1732473641658,25.58,654.88,654.87,24.69]
["binance-futures","BNBUSDT",1732473682248,19.75,654.79,654.78,22.59]
["binance-futures","BNBUSDT",1732473710473,11.5,654.49,654.48,4.61]
["binance-futures","BNBUSDT",1732473759095,32.26,654.07,654.06,0.86]
["binance-futures","BNBUSDT",1732473805031,13.01,653.7,653.69,7.06]
["binance-futures","BNBUSDT",1732473835769,4.77,654.71,654.7,15.41]
["binance-futures","BNBUSDT",1732473881176,19.83,655.03,655.02,44.71]
["binance-futures","BNBUSDT",1732473926704,995.45,655.0,654.99,10.65]
["binance-futures","BNBUSDT",1732473957319,12.6,654.9,654.89,22.9]
["binance-futures","BNBUSDT",1732474005494,16.18,654.68,654.67,5.41]
["binance-futures","BNBUSDT",1732474080744,26.64,655.36,655.35,11.97]
["binance-futures","BNBUSDT",1732474118314,13.4,655.53,655.52,10.65]
["binance-futures","BNBUSDT",1732474175138,35.44,655.87,655.86,0.3]
["binance-futures","BNBUSDT",1732474206433,21.25,655.88,655.87,12.85]
["binance-futures","BNBUSDT",1732474252155,20.64,654.96,654.95,10.12]
["binance-futures","BNBUSDT",1732474280177,40.54,654.78,654.77,6.47]
["binance-futures","BNBUSDT",1732474329574,8.85,654.77,654.76,26.5]
["binance-futures","BNBUSDT",1732474382392,1.33,654.91,654.9,28.21]
["binance-futures","BNBUSDT",1732474411084,20.85,654.83,654.82,28.56]
["binance-futures","BNBUSDT",1732474462837,23.87,655.39,655.38,6.75]
["binance-futures","BNBUSDT",1732474516958,20.98,655.2,655.19,3.11]
["binance-futures","BNBUSDT",1732474598416,38.29,655.34,655.33,9.89]
["binance-futures","BNBUSDT",1732474602604,13.53,655.27,655.26,28.45]
["binance-futures","BNBUSDT",1732474685063,7.48,654.71,654.7,26.16]
["binance-futures","BNBUSDT",1732474743176,25.62,654.83,654.82,1.88]
["binance-futures","BNBUSDT",1732474795300,30.38,654.84,654.83,10.28]
["binance-futures","BNBUSDT",1732474825507,25.0,654.79,654.78,0.2]
["binance-futures","BNBUSDT",1732474870482,22.14,654.12,654.11,5.9]
["binance-futures","BNBUSDT",1732474893620,27.09,654.15,654.14,8.24]
["binance-futures","BNBUSDT",1732474943614,7.54,654.2,654.19,18.73]
["binance-futures","BNBUSDT",1732474991724,11.59,654.83,654.82,2.69]
["binance-futures","BNBUSDT",1732475020381,9.43,654.46,654.45,14.07]
["binance-futures","BNBUSDT",1732475072200,14.23,653.97,653.96,7.98]
["binance-futures","BNBUSDT",1732475123069,0.01,653.73,653.72,23.39]
["binance-futures","BNBUSDT",1732475195549,19.84,652.55,652.54,0.37]
["binance-futures","BNBUSDT",1732475240837,0.29,652.98,652.97,11.71]
["binance-futures","BNBUSDT",1732475271606,7.01,653.21,653.2,11.22]
["binance-futures","BNBUSDT",1732475322447,22.32,652.7,652.69,11.57]
["binance-futures","BNBUSDT",1732475368654,14.62,651.78,651.77,10.24]
["binance-futures","BNBUSDT",1732475399607,17.39,651.71,651.7,6.41]
["binance-futures","BNBUSDT",1732475451316,50.22,651.42,651.41,0.65]
["binance-futures","BNBUSDT",1732475497147,0.96,650.48,650.47,0.69]
["binance-futures","BNBUSDT",1732475522014,4.27,650.03,650.02,21.68]
["binance-futures","BNBUSDT",1732475564040,27.17,649.51,649.5,7.31]
["binance-futures","BNBUSDT",1732475591770,2.3,649.76,649.75,60.96]
["binance-futures","BNBUSDT",1732475638558,37.57,649.62,649.61,3.13]
["binance-futures","BNBUSDT",1732475711758,2.19,650.37,650.36,22.37]
["binance-futures","BNBUSDT",1732475754683,110.53,650.9,650.89,16.72]
["binance-futures","BNBUSDT",1732475798373,26.24,651.08,651.07,2.94]
["binance-futures","BNBUSDT",1732475827542,0.92,650.79,650.78,23.67]
["binance-futures","BNBUSDT",1732475874117,5.95,651.16,651.15,10.0]
["binance-futures","BNBUSDT",1732475923268,14.61,650.77,650.76,4.63]
["binance-futures","BNBUSDT",1732475953497,1.8,650.61,650.6,11.34]
["binance-futures","BNBUSDT",1732476004414,0.42,650.55,650.54,17.46]
["binance-futures","BNBUSDT",1732476052603,26.94,650.9,650.89,2.88]
["binance-futures","BNBUSDT",1732476081311,15.61,650.38,650.37,2.65]
["binance-futures","BNBUSDT",1732476126935,0.95,649.9,649.89,39.9]
["binance-futures","BNBUSDT",1732476198027,0.66,649.37,649.36,17.98]
["binance-futures","BNBUSDT",1732476201493,3.48,649.48,649.47,14.74]
["binance-futures","BNBUSDT",1732476254024,0.53,649.43,649.42,14.26]
["binance-futures","BNBUSDT",1732476330617,0.95,650.46,650.45,23.4]
["binance-futures","BNBUSDT",1732476380860,5.86,650.78,650.77,20.52]
["binance-futures","BNBUSDT",1732476432913,8.47,650.56,650.55,10.03]
["binance-futures","BNBUSDT",1732476460125,1.43,650.6,650.59,17.13]
["binance-futures","BNBUSDT",1732476527446,15.19,650.2,650.19,10.78]
["binance-futures","BNBUSDT",1732476561872,7.83,650.05,650.04,41.65]
["binance-futures","BNBUSDT",1732476617468,0.56,650.19,650.18,41.7]
["binance-futures","BNBUSDT",1732476670805,8.83,650.15,650.14,4.5]
["binance-futures","BNBUSDT",1732476702508,2.99,650.34,650.33,36.3]
["binance-futures","BNBUSDT",1732476751006,17.48,650.28,650.27,2.13]
["binance-futures","BNBUSDT",1732476824408,21.34,650.84,650.83,1.16]
["binance-futures","BNBUSDT",1732476885622,14.82,650.88,650.87,6.77]
["binance-futures","BNBUSDT",1732476891249,16.73,650.8,650.79,2.0]
["binance-futures","BNBUSDT",1732476976699,7.7,651.25,651.24,6.8]
["binance-futures","BNBUSDT",1732477029505,3.62,651.29,651.28,12.79]
["binance-futures","BNBUSDT",1732477086617,17.45,650.89,650.88,19.08]
["binance-futures","BNBUSDT",1732477118336,8.45,650.19,650.18,19.1]
["binance-futures","BNBUSDT",1732477163831,10.87,650.33,650.32,5.31]
["binance-futures","BNBUSDT",1732477200044,14.62,650.46,650.45,1.19]
["binance-futures","BNBUSDT",1732477250458,16.02,649.6,649.59,2.86]
["binance-futures","BNBUSDT",1732477305864,0.43,650.22,650.21,14.78]
["binance-futures","BNBUSDT",1732477339011,2.19,650.85,650.84,15.02]
["binance-futures","BNBUSDT",1732477403142,1.95,650.79,650.78,22.3]
["binance-futures","BNBUSDT",1732477465602,0.35,650.38,650.37,4.39]
["binance-futures","BNBUSDT",1732477555976,10.85,651.11,651.1,1.67]
["binance-futures","BNBUSDT",1732477609406,1.63,650.33,650.32,15.29]
["binance-futures","BNBUSDT",1732477645007,10.65,650.67,650.66,6.53]
["binance-futures","BNBUSDT",1732477699265,8.54,651.37,651.36,1.46]
["binance-futures","BNBUSDT",1732477750797,18.47,651.67,651.66,0.58]
["binance-futures","BNBUSDT",1732477781369,5.33,651.95,651.94,9.61]
["binance-futures","BNBUSDT",1732477837517,4.67,651.53,651.52,36.6]
["binance-futures","BNBUSDT",1732477874108,4.94,651.79,651.78,26.68]
["binance-futures","BNBUSDT",1732477933945,4.69,651.63,651.62,22.22]
["binance-futures","BNBUSDT",1732477997568,22.87,651.5,651.49,4.52]
["binance-futures","BNBUSDT",1732478093407,4.3,651.64,651.63,4.91]
["binance-futures","BNBUSDT",1732478098251,12.56,651.56,651.55,0.39]
["binance-futures","BNBUSDT",1732478164134,5.15,651.6,651.59,14.51]
["binance-futures","BNBUSDT",1732478258456,0.25,651.7,651.69,20.91]
["binance-futures","BNBUSDT",1732478304867,5.78,651.78,651.77,10.44]
["binance-futures","BNBUSDT",1732478364207,20.79,651.21,651.2,0.59]
["binance-futures","BNBUSDT",1732478417170,16.36,650.46,650.45,18.04]
["binance-futures","BNBUSDT",1732478462421,6.59,650.71,650.7,11.99]
["binance-futures","BNBUSDT",1732478491858,13.96,650.46,650.45,6.48]
["binance-futures","BNBUSDT",1732478544535,11.6,651.09,651.08,6.48]
["binance-futures","BNBUSDT",1732478577344,5.63,651.77,651.76,17.54]
["binance-futures","BNBUSDT",1732478627480,11.07,652.0,651.99,4.08]
["binance-futures","BNBUSDT",1732478685573,11.34,652.28,652.27,13.42]
["binance-futures","BNBUSDT",1732478764912,18.79,652.05,652.04,5.75]
["binance-futures","BNBUSDT",1732478821141,4.76,652.58,652.57,17.6]
["binance-futures","BNBUSDT",1732478824986,10.72,652.58,652.57,16.34]
["binance-futures","BNBUSDT",1732478907233,0.26,653.24,653.23,23.19]
["binance-futures","BNBUSDT",1732478969870,4.11,652.79,652.78,3.65]
["binance-futures","BNBUSDT",1732479006506,1.61,652.25,652.24,3.6]
["binance-futures","BNBUSDT",1732479061715,5.69,651.88,651.87,11.79]
["binance-futures","BNBUSDT",1732479118127,7.26,651.89,651.88,5.6]
["binance-futures","BNBUSDT",1732479149866,9.59,652.0,651.99,7.78]
["binance-futures","BNBUSDT",1732479196291,4.29,652.64,652.63,11.49]
["binance-futures","BNBUSDT",1732479258325,14.23,653.53,653.52,4.3]
["binance-futures","BNBUSDT",1732479298184,18.14,653.75,653.74,4.49]
["binance-futures","BNBUSDT",1732479343310,23.71,654.12,654.11,6.11]
["binance-futures","BNBUSDT",1732479423582,18.62,654.08,654.07,10.88]
["binance-futures","BNBUSDT",1732479478522,3.68,653.94,653.93,22.82]
["binance-futures","BNBUSDT",1732479534146,6.38,653.51,653.5,16.43]
["binance-futures","BNBUSDT",1732479566094,10.17,654.09,654.08,7.43]
["binance-futures","BNBUSDT",1732479612225,0.03,654.77,654.76,22.99]
["binance-futures","BNBUSDT",1732479641773,2.63,654.73,654.72,31.08]
["binance-futures","BNBUSDT",1732479695226,9.18,654.52,654.51,3.01]
["binance-futures","BNBUSDT",1732479752018,19.7,653.82,653.81,3.02]
["binance-futures","BNBUSDT",1732479784998,10.24,653.76,653.75,2.65]
["binance-futures","BNBUSDT",1732479837945,24.85,652.92,652.91,2.29]
["binance-futures","BNBUSDT",1732479885295,11.58,652.92,652.91,10.47]
["binance-futures","BNBUSDT",1732479967751,9.8,653.95,653.94,11.29]
["binance-futures","BNBUSDT",1732479971799,2.95,653.77,653.76,2.44]
["binance-futures","BNBUSDT",1732480051684,21.51,654.1,654.09,5.4]
["binance-futures","BNBUSDT",1732480097992,4.88,654.79,654.78,7.93]
["binance-futures","BNBUSDT",1732480142477,24.0,655.12,655.11,3.42]
["binance-futures","BNBUSDT",1732480175977,8.5,655.02,655.01,4.55]
["binance-futures","BNBUSDT",1732480228110,8.64,654.82,654.81,7.13]
["binance-futures","BNBUSDT",1732480260725,25.04,655.02,655.01,10.55]
["binance-futures","BNBUSDT",1732480311886,13.7,655.16,655.15,3.97]
["binance-futures","BNBUSDT",1732480364861,20.21,655.11,655.1,0.93]
["binance-futures","BNBUSDT",1732480399067,0.15,655.47,655.46,27.13]
["binance-futures","BNBUSDT",1732480447987,2.92,655.71,655.7,13.72]
["binance-futures","BNBUSDT",1732480500520,32.42,655.24,655.23,1.43]
["binance-futures","BNBUSDT",1732480577712,54.12,655.34,655.33,11.04]
["binance-futures","BNBUSDT",1732480626783,25.09,655.39,655.38,3.81]
["binance-futures","BNBUSDT",1732480656852,13.94,655.66,655.65,3.29]
["binance-futures","BNBUSDT",1732480714759,40.58,655.92,655.91,0.26]
["binance-futures","BNBUSDT",1732480774761,17.44,655.97,655.96,6.58]
["binance-futures","BNBUSDT",1732480809629,24.49,656.09,656.08,0.41]
["binance-futures","BNBUSDT",1732480860192,40.21,655.79,655.78,40.57]
["binance-futures","BNBUSDT",1732480886378,11.04,655.79,655.78,12.03]
["binance-futures","BNBUSDT",1732480935907,11.22,656.16,656.15,8.69]
["binance-futures","BNBUSDT",1732480988191,43.72,656.06,656.05,7.07]
["binance-futures","BNBUSDT",1732481022897,4.1,656.18,656.17,8.02]
["binance-futures","BNBUSDT",1732481079060,56.79,656.2,656.19,375.61]
["binance-futures","BNBUSDT",1732481138149,4.05,656.26,656.25,19.28]
["binance-futures","BNBUSDT",1732481215724,7.64,655.77,655.76,24.23]
["binance-futures","BNBUSDT",1732481272067,6.79,656.1,656.09,27.15]
["binance-futures","BNBUSDT",1732481303241,4.63,655.99,655.98,30.88]
["binance-futures","BNBUSDT",1732481361129,9.11,656.54,656.53,12.36]
["binance-futures","BNBUSDT",1732481419295,7.63,656.35,656.34,18.92]
["binance-futures","BNBUSDT",1732481453996,54.22,656.18,656.17,0.98]
["binance-futures","BNBUSDT",1732481501790,36.95,655.89,655.88,15.47]
["binance-futures","BNBUSDT",1732481549323,36.64,655.98,655.97,20.68]
["binance-futures","BNBUSDT",1732481589243,21.35,655.82,655.81,15.13]
["binance-futures","BNBUSDT",1732481652069,21.01,656.02,656.01,3.01]
["binance-futures","BNBUSDT",1732481737175,69.36,656.95,656.94,1.1]
["binance-futures","BNBUSDT",1732481781678,4.73,657.26,657.25,22.68]
["binance-futures","BNBUSDT",1732481794432,15.36,657.25,657.24,5.78]
["binance-futures","BNBUSDT",1732481884715,19.97,657.54,657.53,16.66]
["binance-futures","BNBUSDT",1732481943245,9.42,657.93,657.92,24.22]
["binance-futures","BNBUSDT",1732481999375,0.77,658.22,658.21,18.24]
["binance-futures","BNBUSDT",1732482028168,11.75,658.26,658.25,6.11]
["binance-futures","BNBUSDT",1732482075427,8.23,657.75,657.74,13.27]
["binance-futures","BNBUSDT",1732482106736,80.22,657.4,657.39,0.87]
["binance-futures","BNBUSDT",1732482160440,0.76,658.26,658.25,22.83]
["binance-futures","BNBUSDT",1732482210764,5.28,658.53,658.52,18.56]
["binance-futures","BNBUSDT",1732482243833,7.92,657.91,657.9,14.04]
["binance-futures","BNBUSDT",1732482297123,5.94,656.51,656.5,15.39]
["binance-futures","BNBUSDT",1732482371947,30.11,655.77,655.76,12.69]
["binance-futures","BNBUSDT",1732482417544,0.01,655.34,655.33,12.12]
["binance-futures","BNBUSDT",1732482421068,37.42,655.38,655.37,29.81]
["binance-futures","BNBUSDT",1732482501950,22.33,655.28,655.27,9.83]
["binance-futures","BNBUSDT",1732482560342,8.9,655.59,655.58,25.79]
["binance-futures","BNBUSDT",1732482617621,11.86,655.21,655.2,3.96]
["binance-futures","BNBUSDT",1732482650204,20.39,655.57,655.56,15.77]
["binance-futures","BNBUSDT",1732482703200,14.22,655.52,655.51,5.67]
["binance-futures","BNBUSDT",1732482737205,3.34,655.16,655.15,9.67]
["binance-futures","BNBUSDT",1732482793943,32.91,655.16,655.15,3.72]
["binance-futures","BNBUSDT",1732482851466,0.9,655.28,655.27,21.62]
["binance-futures","BNBUSDT",1732482887492,26.9,655.36,655.35,0.93]
["binance-futures","BNBUSDT",1732482937512,10.51,655.77,655.76,5.96]
["binance-futures","BNBUSDT",1732483011761,3.85,657.36,657.35,18.93]
["binance-futures","BNBUSDT",1732483060926,4.53,656.42,656.41,18.49]
["binance-futures","BNBUSDT",1732483111659,14.84,655.74,655.73,3.97]
["binance-futures","BNBUSDT",1732483144878,16.82,655.92,655.91,7.1]
["binance-futures","BNBUSDT",1732483200801,40.88,655.63,655.62,3.63]
["binance-futures","BNBUSDT",1732483251847,22.74,655.56,655.55,0.49]
["binance-futures","BNBUSDT",1732483280931,3.81,655.66,655.65,5.36]
["binance-futures","BNBUSDT",1732483333649,2.3,655.55,655.54,15.65]
["binance-futures","BNBUSDT",1732483363931,13.96,655.7,655.69,413.55]
["binance-futures","BNBUSDT",1732483420530,7.71,655.46,655.45,18.15]
["binance-futures","BNBUSDT",1732483471649,15.68,655.53,655.52,0.7]
["binance-futures","BNBUSDT",1732483507109,2.37,655.44,655.43,35.75]
["binance-futures","BNBUSDT",1732483562466,5.52,655.63,655.62,34.73]
["binance-futures","BNBUSDT",1732483619409,8.14,655.84,655.83,14.26]
["binance-futures","BNBUSDT",1732483708958,12.83,655.54,655.53,21.0]
["binance-futures","BNBUSDT",1732483767042,17.31,655.35,655.34,21.45]
["binance-futures","BNBUSDT",1732483804288,20.12,655.58,655.57,8.33]
["binance-futures","BNBUSDT",1732483864274,0.88,655.8,655.79,18.19]
["binance-futures","BNBUSDT",1732483923268,8.63,655.64,655.63,34.68]
["binance-futures","BNBUSDT",1732483956878,10.29,656.09,656.08,12.7]
["binance-futures","BNBUSDT",1732484011425,20.32,656.1,656.09,32.09]
["binance-futures","BNBUSDT",1732484051214,6.27,656.01,656.0,17.75]
["binance-futures","BNBUSDT",1732484112447,22.99,655.68,655.67,5.13]
["binance-futures","BNBUSDT",1732484169335,4.15,655.56,655.55,33.15]
["binance-futures","BNBUSDT",1732484255848,2.04,654.3,654.29,24.65]
["binance-futures","BNBUSDT",1732484311326,18.65,654.68,654.67,5.81]
["binance-futures","BNBUSDT",1732484314519,5.52,654.47,654.46,15.58]
["binance-futures","BNBUSDT",1732484405920,5.24,655.27,655.26,76.82]
["binance-futures","BNBUSDT",1732484448143,12.59,655.85,655.84,101.4]
["binance-futures","BNBUSDT",1732484498336,14.67,655.84,655.83,16.67]
["binance-futures","BNBUSDT",1732484556231,10.78,655.6,655.59,21.28]
["binance-futures","BNBUSDT",1732484618428,10.79,655.71,655.7,19.1]
["binance-futures","BNBUSDT",1732484657791,3.25,655.93,655.92,17.95]
["binance-futures","BNBUSDT",1732484715862,13.22,656.24,656.23,16.22]
["binance-futures","BNBUSDT",1732484771319,28.47,655.92,655.91,7.08]
["binance-futures","BNBUSDT",1732484805793,14.59,655.56,655.55,13.31]
["binance-futures","BNBUSDT",1732484866611,0.69,656.0,655.99,8.07]
["binance-futures","BNBUSDT",1732484965751,0.36,656.75,656.74,26.48]
["binance-futures","BNBUSDT",1732485027164,5.47,656.59,656.58,16.77]
["binance-futures","BNBUSDT",1732485091134,3.8,656.85,656.84,20.36]
["binance-futures","BNBUSDT",1732485134406,14.8,656.98,656.97,4.06]
["binance-futures","BNBUSDT",1732485199741,14.31,657.12,657.11,0.14]
["binance-futures","BNBUSDT",1732485245727,13.58,657.5,657.49,25.98]
["binance-futures","BNBUSDT",1732485306138,24.82,657.64,657.63,7.51]
["binance-futures","BNBUSDT",1732485371493,25.28,657.87,657.86,9.94]
["binance-futures","BNBUSDT",1732485406382,53.17,657.16,657.15,4.0]
["binance-futures","BNBUSDT",1732485461831,9.39,657.58,657.57,23.27]
["binance-futures","BNBUSDT",1732485542306,19.63,657.94,657.93,11.09]
["binance-futures","BNBUSDT",1732485580829,27.32,657.7,657.69,7.74]
["binance-futures","BNBUSDT",1732485641352,1.68,657.98,657.97,44.58]
["binance-futures","BNBUSDT",1732485733117,17.42,657.62,657.61,11.94]
["binance-futures","BNBUSDT",1732485795324,20.78,657.96,657.95,6.86]
["binance-futures","BNBUSDT",1732485851459,0.01,658.42,658.41,3.86]
["binance-futures","BNBUSDT",1732485885784,20.34,658.61,658.6,39.38]
["binance-futures","BNBUSDT",1732485941567,7.23,658.69,658.68,18.1]
["binance-futures","BNBUSDT",1732485975536,15.2,658.73,658.72,14.54]
["binance-futures","BNBUSDT",1732486022595,1.8,658.99,658.98,28.54]
["binance-futures","BNBUSDT",1732486067707,28.44,659.57,659.56,4.76]
["binance-futures","BNBUSDT",1732486097111,16.89,659.69,659.68,13.38]
["binance-futures","BNBUSDT",1732486146843,66.04,659.73,659.72,21.39]
["binance-futures","BNBUSDT",1732486198853,15.45,659.53,659.52,40.12]
["binance-futures","BNBUSDT",1732486270863,16.56,659.5,659.49,10.32]
["binance-futures","BNBUSDT",1732486274457,18.98,659.5,659.49,7.07]
["binance-futures","BNBUSDT",1732486353676,23.15,658.31,658.3,7.5]
["binance-futures","BNBUSDT",1732486398945,1.26,659.23,659.22,18.66]
["binance-futures","BNBUSDT",1732486456223,14.63,658.86,658.85,2.19]
["binance-futures","BNBUSDT",1732486488110,5.56,659.19,659.18,15.43]
["binance-futures","BNBUSDT",1732486537113,2.31,659.6,659.59,8.72]
["binance-futures","BNBUSDT",1732486590242,3.85,659.6,659.59,21.15]
["binance-futures","BNBUSDT",1732486621834,2.37,659.79,659.78,28.39]
["binance-futures","BNBUSDT",1732486667893,2.51,658.99,658.98,7.59]
["binance-futures","BNBUSDT",1732486698261,29.16,659.16,659.13,6.09]
["binance-futures","BNBUSDT",1732486750099,3.84,659.62,659.61,9.07]
["binance-futures","BNBUSDT",1732486802226,44.17,659.86,659.85,15.18]
["binance-futures","BNBUSDT",1732486879271,39.19,659.96,659.95,5.7]
["binance-futures","BNBUSDT",1732486930872,16.94,659.89,659.88,16.81]
["binance-futures","BNBUSDT",1732486962592,18.95,660.06,660.05,9.32]
["binance-futures","BNBUSDT",1732487021825,6.89,660.44,660.43,12.06]
["binance-futures","BNBUSDT",1732487065610,19.45,661.35,661.34,0.17]
["binance-futures","BNBUSDT",1732487095331,20.41,661.18,661.17,6.32]
["binance-futures","BNBUSDT",1732487144937,10.92,661.11,661.1,6.8]
["binance-futures","BNBUSDT",1732487176286,8.4,660.68,660.67,5.13]
["binance-futures","BNBUSDT",1732487216142,17.25,660.25,660.24,132.38]
["binance-futures","BNBUSDT",1732487254568,68.48,659.25,659.24,1.67]
["binance-futures","BNBUSDT",1732487327331,9.67,660.17,660.16,4.95]
["binance-futures","BNBUSDT",1732487331957,2.88,660.25,660.24,14.5]
["binance-futures","BNBUSDT",1732487387292,10.68,660.38,660.37,17.12]
["binance-futures","BNBUSDT",1732487464982,16.6,659.27,659.26,5.59]
["binance-futures","BNBUSDT",1732487506554,13.07,658.85,658.84,2.74]
["binance-futures","BNBUSDT",1732487535865,31.93,659.04,659.03,0.01]
["binance-futures","BNBUSDT",1732487594473,20.14,658.87,658.86,3.2]
["binance-futures","BNBUSDT",1732487646401,60.15,659.21,659.2,1.07]
["binance-futures","BNBUSDT",1732487676307,33.61,658.22,658.21,5.59]
["binance-futures","BNBUSDT",1732487723066,26.52,659.3,659.28,2.16]
["binance-futures","BNBUSDT",1732487775528,0.07,659.85,659.84,6.69]
["binance-futures","BNBUSDT",1732487805265,2.91,660.24,660.23,15.25]
["binance-futures","BNBUSDT",1732487853656,14.94,660.6,660.59,0.92]
["binance-futures","BNBUSDT",1732487933194,16.14,660.98,660.97,12.64]
["binance-futures","BNBUSDT",1732487983654,7.15,660.46,660.45,3.18]
["binance-futures","BNBUSDT",1732487995427,12.09,660.33,660.32,10.87]
["binance-futures","BNBUSDT",1732488083065,9.22,660.26,660.25,6.11]
["binance-futures","BNBUSDT",1732488137536,18.34,660.29,660.28,4.51]
["binance-futures","BNBUSDT",1732488190407,10.35,660.43,660.42,0.35]
["binance-futures","BNBUSDT",1732488225667,52.06,660.01,660.0,628.86]
["binance-futures","BNBUSDT",1732488277902,30.96,660.01,660.0,507.97]
["binance-futures","BNBUSDT",1732488314287,37.72,659.97,659.96,6.47]
["binance-futures","BNBUSDT",1732488370437,15.58,660.59,660.58,5.33]
["binance-futures","BNBUSDT",1732488428440,54.44,660.01,660.0,11.02]
["binance-futures","BNBUSDT",1732488465752,10.87,659.88,659.87,9.81]
["binance-futures","BNBUSDT",1732488530239,17.61,659.89,659.88,6.24]
["binance-futures","BNBUSDT",1732488627070,19.25,659.55,659.54,3.91]
["binance-futures","BNBUSDT",1732488684165,5.39,659.19,659.18,20.0]
["binance-futures","BNBUSDT",1732488750552,1.39,659.64,659.63,22.49]
["binance-futures","BNBUSDT",1732488789240,3.9,660.11,660.1,30.82]
["binance-futures","BNBUSDT",1732488846527,3.98,660.66,660.65,25.22]
["binance-futures","BNBUSDT",1732488899364,4.28,661.44,661.43,17.42]
["binance-futures","BNBUSDT",1732488931452,3.97,661.62,661.61,15.8]
["binance-futures","BNBUSDT",1732488988315,6.49,661.85,661.84,3.91]
["binance-futures","BNBUSDT",1732489024223,19.46,662.04,662.03,2.95]
["binance-futures","BNBUSDT",1732489075031,4.22,661.9,661.89,6.22]
["binance-futures","BNBUSDT",1732489133175,4.82,662.21,662.2,16.44]
["binance-futures","BNBUSDT",1732489216618,7.92,661.93,661.92,16.38]
["binance-futures","BNBUSDT",1732489219925,3.26,661.78,661.77,6.22]
["binance-futures","BNBUSDT",1732489266723,23.04,661.65,661.64,17.63]
["binance-futures","BNBUSDT",1732489336156,13.54,662.5,662.49,10.39]
["binance-futures","BNBUSDT",1732489381537,5.32,662.78,662.77,7.8]
["binance-futures","BNBUSDT",1732489411425,10.86,662.84,662.83,15.92]
["binance-futures","BNBUSDT",1732489450279,17.17,663.32,663.31,2.67]
["binance-futures","BNBUSDT",1732489494087,2.28,663.42,663.41,26.65]
["binance-futures","BNBUSDT",1732489519057,1.44,662.94,662.93,19.18]
["binance-futures","BNBUSDT",1732489563412,18.95,663.58,663.57,1.37]
["binance-futures","BNBUSDT",1732489591640,24.75,663.67,663.66,8.41]
["binance-futures","BNBUSDT",1732489636474,2.41,663.86,663.85,4.33]
["binance-futures","BNBUSDT",1732489714201,7.8,663.81,663.8,28.31]
["binance-futures","BNBUSDT",1732489754606,28.18,663.5,663.49,25.08]
["binance-futures","BNBUSDT",1732489798526,6.69,663.01,663.0,42.65]
["binance-futures","BNBUSDT",1732489802034,38.52,662.89,662.88,3.05]
["binance-futures","BNBUSDT",1732489865769,27.1,661.74,661.73,2.05]
["binance-futures","BNBUSDT",1732489909702,33.14,661.8,661.79,5.2]
["binance-futures","BNBUSDT",1732489938481,10.53,661.77,661.76,2.22]
["binance-futures","BNBUSDT",1732489986317,13.86,662.16,662.15,12.76]
["binance-futures","BNBUSDT",1732490033654,9.33,663.09,663.08,3.49]
["binance-futures","BNBUSDT",1732490062036,20.47,661.9,661.89,1.85]
["binance-futures","BNBUSDT",1732490109425,15.26,662.04,662.03,5.0]
["binance-futures","BNBUSDT",1732490142377,16.23,662.05,662.04,23.19]
["binance-futures","BNBUSDT",1732490188412,7.11,662.95,662.94,22.92]
["binance-futures","BNBUSDT",1732490234892,17.23,663.26,663.25,12.28]
["binance-futures","BNBUSDT",1732490304950,9.63,662.73,662.72,0.37]
["binance-futures","BNBUSDT",1732490352389,17.08,662.66,662.65,7.11]
["binance-futures","BNBUSDT",1732490400466,25.39,662.62,662.61,2.1]
["binance-futures","BNBUSDT",1732490426669,10.79,661.9,661.89,14.52]
["binance-futures","BNBUSDT",1732490464423,35.78,661.09,661.08,11.64]
["binance-futures","BNBUSDT",1732490499949,29.22,660.82,660.81,16.31]
["binance-futures","BNBUSDT",1732490545268,20.18,661.0,660.99,6.24]
["binance-futures","BNBUSDT",1732490597009,25.19,661.12,661.11,1.65]
["binance-futures","BNBUSDT",1732490630458,28.95,661.25,661.24,4.7]
["binance-futures","BNBUSDT",1732490682491,8.38,660.93,660.92,15.24]
["binance-futures","BNBUSDT",1732490731208,30.38,660.6,660.59,7.67]
["binance-futures","BNBUSDT",1732490760228,12.91,660.35,660.34,29.8]
["binance-futures","BNBUSDT",1732490805487,27.55,661.08,661.07,14.81]
["binance-futures","BNBUSDT",1732490887240,14.45,661.5,661.49,13.1]
["binance-futures","BNBUSDT",1732490938340,57.78,661.46,661.45,1.38]
["binance-futures","BNBUSDT",1732490985935,0.54,661.85,661.84,23.01]
["binance-futures","BNBUSDT",1732491016216,57.76,661.84,661.83,1.97]
["binance-futures","BNBUSDT",1732491064001,0.06,661.41,661.4,30.96]
["binance-futures","BNBUSDT",1732491093269,3.97,661.95,661.94,32.85]
["binance-futures","BNBUSDT",1732491139676,5.44,662.17,662.16,35.52]
["binance-futures","BNBUSDT",1732491180920,9.88,662.09,662.08,27.23]
["binance-futures","BNBUSDT",1732491209986,5.59,661.64,661.63,27.12]
["binance-futures","BNBUSDT",1732491252555,5.46,662.74,662.73,23.61]
["binance-futures","BNBUSDT",1732491298251,11.75,662.82,662.81,3.4]
["binance-futures","BNBUSDT",1732491366816,2.28,661.72,661.71,11.9]
["binance-futures","BNBUSDT",1732491369751,15.38,661.44,661.43,2.39]
["binance-futures","BNBUSDT",1732491439433,14.62,661.82,661.81,22.72]
["binance-futures","BNBUSDT",1732491488396,12.3,662.99,662.98,4.21]
["binance-futures","BNBUSDT",1732491534914,16.38,662.1,662.09,3.88]
["binance-futures","BNBUSDT",1732491564855,22.01,661.96,661.95,3.27]
["binance-futures","BNBUSDT",1732491608249,5.8,660.41,660.4,11.12]
["binance-futures","BNBUSDT",1732491632435,9.31,660.32,660.31,15.14]
["binance-futures","BNBUSDT",1732491674077,4.4,659.94,659.93,10.72]
["binance-futures","BNBUSDT",1732491719463,0.82,660.48,660.47,8.21]
["binance-futures","BNBUSDT",1732491748111,15.13,660.86,660.85,18.49]
["binance-futures","BNBUSDT",1732491799175,51.16,660.5,660.49,15.48]
["binance-futures","BNBUSDT",1732491844712,12.79,659.96,659.95,5.2]
["binance-futures","BNBUSDT",1732491921001,1.8,660.69,660.66,0.49]
["binance-futures","BNBUSDT",1732491962243,0.07,659.56,659.55,8.04]
["binance-futures","BNBUSDT",1732491993180,2.33,659.4,659.39,19.15]
["binance-futures","BNBUSDT",1732492026571,11.15,659.63,659.62,1.58]
["binance-futures","BNBUSDT",1732492068039,26.32,660.32,660.31,4.6]
["binance-futures","BNBUSDT",1732492095912,0.74,660.88,660.87,15.58]
["binance-futures","BNBUSDT",1732492139832,3.16,661.64,661.63,6.29]
["binance-futures","BNBUSDT",1732492187845,5.82,661.62,661.61,11.81]
["binance-futures","BNBUSDT",1732492215601,0.01,661.64,661.63,9.27]
["binance-futures","BNBUSDT",1732492263342,21.98,661.93,661.92,1.61]
["binance-futures","BNBUSDT",1732492331874,0.06,661.87,661.86,4.52]
["binance-futures","BNBUSDT",1732492335640,3.89,661.96,661.95,7.43]
["binance-futures","BNBUSDT",1732492385680,9.22,661.1,661.09,1.32]
["binance-futures","BNBUSDT",1732492458810,21.11,660.36,660.35,6.55]
["binance-futures","BNBUSDT",1732492506933,0.89,660.57,660.56,15.99]
["binance-futures","BNBUSDT",1732492537699,3.6,660.84,660.83,9.86]
["binance-futures","BNBUSDT",1732492582238,14.48,659.51,659.5,0.52]
["binance-futures","BNBUSDT",1732492632898,11.71,659.8,659.79,20.4]
["binance-futures","BNBUSDT",1732492665226,10.13,660.16,660.15,11.94]
["binance-futures","BNBUSDT",1732492711150,11.54,660.48,660.47,7.52]
["binance-futures","BNBUSDT",1732492751416,20.77,660.37,660.36,21.26]
["binance-futures","BNBUSDT",1732492751479,19.61,660.37,660.36,23.14]
["binance-futures","BNBUSDT",1732492751521,19.61,660.37,660.36,23.2]
["binance-futures","BNBUSDT",1732492751657,20.66,660.37,660.36,23.23]
["binance-futures","BNBUSDT",1732492751839,25.68,660.37,660.36,23.46]
["binance-futures","BNBUSDT",1732492752026,23.78,660.37,660.36,23.46]
["binance-futures","BNBUSDT",1732492752059,16.32,660.37,660.36,23.46]
["binance-futures","BNBUSDT",1732492752131,10.66,660.37,660.36,28.65]
["binance-futures","BNBUSDT",1732492752183,7.19,660.37,660.36,28.75]
["binance-futures","BNBUSDT",1732492752219,7.05,660.37,660.36,28.75]
["binance-futures","BNBUSDT",1732492752281,7.05,660.37,660.36,30.41]
["binance-futures","BNBUSDT",1732492752339,6.93,660.37,660.36,30.48]
["binance-futures","BNBUSDT",1732492752432,6.94,660.37,660.36,30.5]
["binance-futures","BNBUSDT",1732492752562,6.94,660.37,660.36,30.61]
["binance-futures","BNBUSDT",1732492752783,6.92,660.37,660.36,30.61]
["binance-futures","BNBUSDT",1732492753020,5.34,660.37,660.36,30.61]
["binance-futures","BNBUSDT",1732492753089,5.34,660.37,660.36,30.46]
["binance-futures","BNBUSDT",1732492753215,5.65,660.37,660.36,30.46]
["binance-futures","BNBUSDT",1732492753319,17.43,660.45,660.44,11.86]
["binance-futures","BNBUSDT",1732492753370,22.62,660.45,660.44,4.94]
["binance-futures","BNBUSDT",1732492753421,12.7,660.45,660.44,3.99]
["binance-futures","BNBUSDT",1732492753453,12.74,660.45,660.44,3.99]
["binance-futures","BNBUSDT",1732492753512,12.77,660.45,660.44,5.54]
["binance-futures","BNBUSDT",1732492753581,12.77,660.45,660.44,5.55]
["binance-futures","BNBUSDT",1732492753621,12.79,660.45,660.44,6.17]
["binance-futures","BNBUSDT",1732492753648,12.79,660.45,660.44,7.03]
["binance-futures","BNBUSDT",1732492753843,11.72,660.45,660.44,7.01]
["binance-futures","BNBUSDT",1732492753951,12.67,660.45,660.44,7.03]
["binance-futures","BNBUSDT",1732492754007,13.76,660.45,660.44,5.23]
["binance-futures","BNBUSDT",1732492754049,14.83,660.45,660.44,4.92]
["binance-futures","BNBUSDT",1732492754120,14.83,660.45,660.44,5.32]
["binance-futures","BNBUSDT",1732492754174,13.83,660.45,660.44,5.33]
["binance-futures","BNBUSDT",1732492754223,14.68,660.45,660.44,5.35]
["binance-futures","BNBUSDT",1732492754278,32.82,660.45,660.44,3.77]
["binance-futures","BNBUSDT",1732492754329,29.42,660.37,660.36,20.14]
["binance-futures","BNBUSDT",1732492754382,21.32,660.37,660.36,21.2]
["binance-futures","BNBUSDT",1732492754419,18.84,660.37,660.36,21.19]
["binance-futures","BNBUSDT",1732492754473,18.91,660.37,660.36,20.25]
["binance-futures","BNBUSDT",1732492754530,19.11,660.37,660.36,20.25]
["binance-futures","BNBUSDT",1732492754574,19.11,660.37,660.36,20.52]
["binance-futures","BNBUSDT",1732492754640,18.04,660.37,660.36,20.52]
["binance-futures","BNBUSDT",1732492754725,18.08,660.37,660.36,22.44]
["binance-futures","BNBUSDT",1732492754940,12.91,660.37,660.36,23.49]
["binance-futures","BNBUSDT",1732492755066,12.91,660.37,660.36,23.51]
["binance-futures","BNBUSDT",1732492755117,10.8,660.37,660.36,23.53]
["binance-futures","BNBUSDT",1732492755221,1.82,660.4,660.39,21.09]
["binance-futures","BNBUSDT",1732492755272,3.13,660.42,660.41,16.84]
["binance-futures","BNBUSDT",1732492755317,2.53,660.42,660.41,16.85]
["binance-futures","BNBUSDT",1732492755380,2.53,660.42,660.41,17.02]
["binance-futures","BNBUSDT",1732492755432,0.01,660.42,660.41,17.05]
["binance-futures","BNBUSDT",1732492755543,0.01,660.42,660.41,17.33]
["binance-futures","BNBUSDT",1732492755592,3.8,660.47,660.46,19.24]
["binance-futures","BNBUSDT",1732492755642,2.33,660.47,660.46,18.17]
["binance-futures","BNBUSDT",1732492755701,2.33,660.47,660.46,17.66]
["binance-futures","BNBUSDT",1732492755808,2.24,660.47,660.46,16.6]
["binance-futures","BNBUSDT",1732492755853,4.35,660.47,660.46,14.76]
["binance-futures","BNBUSDT",1732492755910,4.37,660.47,660.46,14.89]
["binance-futures","BNBUSDT",1732492756009,1.73,660.47,660.46,17.94]
["binance-futures","BNBUSDT",1732492756090,1.73,660.47,660.46,16.85]
["binance-futures","BNBUSDT",1732492756125,1.73,660.47,660.46,16.86]
["binance-futures","BNBUSDT",1732492756199,1.73,660.47,660.46,17.0]
["binance-futures","BNBUSDT",1732492756301,3.85,660.47,660.46,17.0]
["binance-futures","BNBUSDT",1732492756360,0.19,660.47,660.46,18.31]
["binance-futures","BNBUSDT",1732492756406,0.22,660.47,660.46,18.34]
["binance-futures","BNBUSDT",1732492756465,0.19,660.47,660.46,18.63]
["binance-futures","BNBUSDT",1732492756517,0.28,660.47,660.46,18.63]
["binance-futures","BNBUSDT",1732492756567,2.53,660.47,660.46,17.56]
["binance-futures","BNBUSDT",1732492756619,0.31,660.47,660.46,17.56]
["binance-futures","BNBUSDT",1732492756671,0.05,660.47,660.46,17.56]
["binance-futures","BNBUSDT",1732492756802,0.05,660.47,660.46,17.54]
["binance-futures","BNBUSDT",1732492756899,0.05,660.47,660.46,17.53]
["binance-futures","BNBUSDT",1732492756968,0.05,660.47,660.46,18.62]
["binance-futures","BNBUSDT",1732492757026,0.02,660.48,660.47,3.6]
["binance-futures","BNBUSDT",1732492757075,4.3,660.5,660.49,18.7]
["binance-futures","BNBUSDT",1732492757130,4.3,660.5,660.49,19.8]
["binance-futures","BNBUSDT",1732492757233,4.3,660.5,660.49,19.98]
["binance-futures","BNBUSDT",1732492757335,4.3,660.5,660.49,20.0]
["binance-futures","BNBUSDT",1732492757377,5.23,660.5,660.49,20.13]
["binance-futures","BNBUSDT",1732492757491,5.26,660.5,660.49,20.14]
["binance-futures","BNBUSDT",1732492757933,5.26,660.5,660.49,20.99]
["binance-futures","BNBUSDT",1732492758093,5.26,660.5,660.49,21.12]
["binance-futures","BNBUSDT",1732492758141,5.94,660.5,660.49,14.98]
["binance-futures","BNBUSDT",1732492758246,5.96,660.5,660.49,14.98]
["binance-futures","BNBUSDT",1732492758300,17.72,660.5,660.49,6.55]
["binance-futures","BNBUSDT",1732492758355,18.79,660.5,660.49,5.5]
["binance-futures","BNBUSDT",1732492758408,19.37,660.5,660.49,5.52]
["binance-futures","BNBUSDT",1732492758438,19.37,660.5,660.49,4.59]
["binance-futures","BNBUSDT",1732492758509,19.95,660.5,660.49,4.59]
["binance-futures","BNBUSDT",1732492758564,19.97,660.5,660.49,4.59]
["binance-futures","BNBUSDT",1732492758616,19.98,660.5,660.49,2.57]
["binance-futures","BNBUSDT",1732492758658,19.99,660.5,660.49,2.57]
["binance-futures","BNBUSDT",1732492758795,19.99,660.5,660.49,2.62]
["binance-futures","BNBUSDT",1732492758929,1.94,660.41,660.38,11.61]
["binance-futures","BNBUSDT",1732492758978,9.76,660.4,660.39,4.13]
["binance-futures","BNBUSDT",1732492759031,7.42,660.4,660.39,7.13]
["binance-futures","BNBUSDT",1732492759079,0.81,660.4,660.39,8.23]
["binance-futures","BNBUSDT",1732492759187,0.82,660.4,660.39,8.23]
["binance-futures","BNBUSDT",1732492759279,0.6,660.4,660.39,8.28]
["binance-futures","BNBUSDT",1732492759339,0.58,660.4,660.39,8.4]
["binance-futures","BNBUSDT",1732492759400,2.04,660.4,660.39,8.42]
["binance-futures","BNBUSDT",1732492759555,2.04,660.4,660.39,8.44]
["binance-futures","BNBUSDT",1732492759812,2.13,660.4,660.39,8.44]
["binance-futures","BNBUSDT",1732492760079,2.14,660.4,660.39,13.13]
["binance-futures","BNBUSDT",1732492760131,5.29,660.47,660.46,10.68]
["binance-futures","BNBUSDT",1732492760183,1.46,660.47,660.46,20.45]
["binance-futures","BNBUSDT",1732492760278,1.77,660.47,660.46,20.65]
["binance-futures","BNBUSDT",1732492760393,1.81,660.47,660.46,20.65]
["binance-futures","BNBUSDT",1732492760434,1.81,660.47,660.46,20.64]
["binance-futures","BNBUSDT",1732492760581,9.47,660.47,660.46,11.08]
["binance-futures","BNBUSDT",1732492760641,10.43,660.47,660.46,11.08]
["binance-futures","BNBUSDT",1732492760693,10.47,660.47,660.46,10.43]
["binance-futures","BNBUSDT",1732492760721,9.01,660.47,660.46,10.43]
["binance-futures","BNBUSDT",1732492760861,9.03,660.47,660.46,10.43]
["binance-futures","BNBUSDT",1732492761105,7.57,660.47,660.46,10.47]
["binance-futures","BNBUSDT",1732492761208,16.14,660.47,660.46,2.66]
["binance-futures","BNBUSDT",1732492761265,16.14,660.47,660.46,0.33]
["binance-futures","BNBUSDT",1732492761318,16.33,660.47,660.46,0.69]
["binance-futures","BNBUSDT",1732492761375,16.33,660.47,660.46,2.21]
["binance-futures","BNBUSDT",1732492761427,16.3,660.47,660.46,2.21]
["binance-futures","BNBUSDT",1732492761475,11.29,660.47,660.46,6.33]
["binance-futures","BNBUSDT",1732492761526,10.22,660.47,660.46,6.35]
["binance-futures","BNBUSDT",1732492761562,10.22,660.47,660.46,6.38]
["binance-futures","BNBUSDT",1732492761655,16.83,660.39,660.38,16.59]
["binance-futures","BNBUSDT",1732492761706,16.72,660.39,660.38,19.46]
["binance-futures","BNBUSDT",1732492761754,16.77,660.39,660.38,14.47]
["binance-futures","BNBUSDT",1732492761810,17.01,660.39,660.38,19.48]
["binance-futures","BNBUSDT",1732492761862,13.25,660.39,660.38,14.44]
["binance-futures","BNBUSDT",1732492761907,13.26,660.39,660.38,14.47]
["binance-futures","BNBUSDT",1732492761965,23.03,660.39,660.38,13.52]
["binance-futures","BNBUSDT",1732492762012,23.05,660.39,660.38,13.52]
["binance-futures","BNBUSDT",1732492762043,23.03,660.39,660.38,11.62]
["binance-futures","BNBUSDT",1732492762120,22.18,660.39,660.38,11.62]
["binance-futures","BNBUSDT",1732492762176,10.48,660.39,660.38,19.5]
["binance-futures","BNBUSDT",1732492762215,6.35,660.39,660.38,24.8]
["binance-futures","BNBUSDT",1732492762278,4.72,660.39,660.38,24.78]
["binance-futures","BNBUSDT",1732492762335,0.5,660.39,660.38,24.88]
["binance-futures","BNBUSDT",1732492762346,0.5,660.39,660.38,24.89]
["binance-futures","BNBUSDT",1732492762451,4.68,660.39,660.38,20.67]
["binance-futures","BNBUSDT",1732492762496,4.72,660.39,660.38,15.66]
["binance-futures","BNBUSDT",1732492762761,0.49,660.39,660.38,21.79]
["binance-futures","BNBUSDT",1732492762797,4.7,660.39,660.38,21.8]
["binance-futures","BNBUSDT",1732492762875,4.55,660.39,660.38,21.8]
["binance-futures","BNBUSDT",1732492763045,4.56,660.39,660.38,21.84]
["binance-futures","BNBUSDT",1732492763099,4.57,660.39,660.38,21.84]
["binance-futures","BNBUSDT",1732492763345,4.34,660.39,660.38,22.6]
["binance-futures","BNBUSDT",1732492763396,4.36,660.39,660.38,22.6]
["binance-futures","BNBUSDT",1732492763457,4.36,660.39,660.38,22.61]
["binance-futures","BNBUSDT",1732492763558,4.5,660.39,660.38,18.37]
["binance-futures","BNBUSDT",1732492763611,10.98,660.39,660.38,14.5]
["binance-futures","BNBUSDT",1732492763631,10.98,660.39,660.38,12.59]
["binance-futures","BNBUSDT",1732492763711,12.03,660.39,660.38,12.59]
["binance-futures","BNBUSDT",1732492763769,5.59,660.39,660.38,12.59]
["binance-futures","BNBUSDT",1732492763810,10.17,660.39,660.38,12.59]
["binance-futures","BNBUSDT",1732492763981,21.61,660.39,660.38,11.62]
["binance-futures","BNBUSDT",1732492764040,21.63,660.39,660.38,11.62]
["binance-futures","BNBUSDT",1732492764095,21.62,660.39,660.38,11.62]
["binance-futures","BNBUSDT",1732492764265,8.41,660.42,660.41,4.26]
["binance-futures","BNBUSDT",1732492764316,3.29,660.42,660.41,17.18]
["binance-futures","BNBUSDT",1732492764368,3.29,660.42,660.41,19.05]
["binance-futures","BNBUSDT",1732492764421,11.74,660.42,660.41,13.85]
["binance-futures","BNBUSDT",1732492764473,18.34,660.42,660.41,3.86]
["binance-futures","BNBUSDT",1732492764515,18.95,660.42,660.41,2.3]
["binance-futures","BNBUSDT",1732492764574,18.98,660.42,660.41,2.3]
["binance-futures","BNBUSDT",1732492764613,18.98,660.42,660.41,2.34]
["binance-futures","BNBUSDT",1732492764836,19.0,660.42,660.41,1.28]
["binance-futures","BNBUSDT",1732492764969,18.95,660.42,660.41,1.28]
["binance-futures","BNBUSDT",1732492765111,18.96,660.42,660.41,1.24]
["binance-futures","BNBUSDT",1732492765136,19.22,660.42,660.41,1.21]
["binance-futures","BNBUSDT",1732492765295,20.29,660.42,660.41,1.21]
["binance-futures","BNBUSDT",1732492765397,18.61,660.42,660.41,2.07]
["binance-futures","BNBUSDT",1732492765452,18.54,660.42,660.41,2.07]
["binance-futures","BNBUSDT",1732492765493,18.54,660.42,660.41,2.14]
["binance-futures","BNBUSDT",1732492765648,18.56,660.42,660.41,2.14]
["binance-futures","BNBUSDT",1732492765844,18.56,660.42,660.41,2.26]
["binance-futures","BNBUSDT",1732492766064,18.56,660.42,660.41,2.27]
["binance-futures","BNBUSDT",1732492766134,18.56,660.42,660.41,1.02]
["binance-futures","BNBUSDT",1732492766340,18.56,660.42,660.41,1.25]
["binance-futures","BNBUSDT",1732492766431,5.11,660.42,660.41,7.59]
["binance-futures","BNBUSDT",1732492766473,5.12,660.42,660.41,8.34]
["binance-futures","BNBUSDT",1732492766533,5.12,660.42,660.41,9.39]
["binance-futures","BNBUSDT",1732492766590,1.28,660.42,660.41,9.44]
["binance-futures","BNBUSDT",1732492766634,1.13,660.42,660.41,9.44]
["binance-futures","BNBUSDT",1732492766856,2.08,660.42,660.41,8.47]
["binance-futures","BNBUSDT",1732492767133,1.42,660.42,660.41,9.44]
["binance-futures","BNBUSDT",1732492767379,2.37,660.42,660.41,8.5]
["binance-futures","BNBUSDT",1732492767461,6.6,660.42,660.41,8.5]
["binance-futures","BNBUSDT",1732492767517,1.36,660.42,660.41,8.55]
["binance-futures","BNBUSDT",1732492767624,1.44,660.42,660.41,8.55]
["binance-futures","BNBUSDT",1732492767798,1.44,660.42,660.41,9.5]
["binance-futures","BNBUSDT",1732492767908,1.04,660.42,660.41,9.74]
["binance-futures","BNBUSDT",1732492767955,1.91,660.5,660.49,8.18]
["binance-futures","BNBUSDT",1732492768011,2.38,660.5,660.49,8.18]
["binance-futures","BNBUSDT",1732492768062,2.42,660.5,660.49,9.07]
["binance-futures","BNBUSDT",1732492768113,2.42,660.5,660.49,9.08]
["binance-futures","BNBUSDT",1732492768144,2.42,660.5,660.49,9.09]
["binance-futures","BNBUSDT",1732492768217,2.39,660.5,660.49,9.09]
["binance-futures","BNBUSDT",1732492768372,2.43,660.5,660.49,9.36]
["binance-futures","BNBUSDT",1732492768406,2.43,660.5,660.49,9.45]
["binance-futures","BNBUSDT",1732492768703,0.31,660.53,660.52,3.56]
["binance-futures","BNBUSDT",1732492768754,2.42,660.53,660.52,13.13]
["binance-futures","BNBUSDT",1732492768804,8.76,660.53,660.52,10.3]
["binance-futures","BNBUSDT",1732492768857,8.79,660.53,660.52,5.5]
["binance-futures","BNBUSDT",1732492768910,8.41,660.53,660.52,5.61]
["binance-futures","BNBUSDT",1732492768954,14.05,660.53,660.52,1.34]
["binance-futures","BNBUSDT",1732492769058,14.07,660.53,660.52,2.2]
["binance-futures","BNBUSDT",1732492769115,14.07,660.53,660.52,2.27]
["binance-futures","BNBUSDT",1732492769163,14.07,660.53,660.52,2.37]
["binance-futures","BNBUSDT",1732492769216,14.02,660.53,660.52,2.37]
["binance-futures","BNBUSDT",1732492769277,8.38,660.53,660.52,8.34]
["binance-futures","BNBUSDT",1732492769308,7.31,660.53,660.52,8.36]
["binance-futures","BNBUSDT",1732492769381,7.3,660.53,660.52,6.4]
["binance-futures","BNBUSDT",1732492769416,14.47,660.53,660.52,1.2]
["binance-futures","BNBUSDT",1732492769491,14.47,660.53,660.52,1.24]
["binance-futures","BNBUSDT",1732492769543,14.47,660.53,660.52,1.27]
["binance-futures","BNBUSDT",1732492769608,14.47,660.53,660.52,0.49]
["binance-futures","BNBUSDT",1732492769672,14.01,660.53,660.52,2.14]
["binance-futures","BNBUSDT",1732492769815,13.86,660.53,660.52,2.14]
["binance-futures","BNBUSDT",1732492769960,14.02,660.53,660.52,2.17]
["binance-futures","BNBUSDT",1732492770110,16.49,660.53,660.52,2.58]
["binance-futures","BNBUSDT",1732492770169,16.49,660.53,660.52,2.51]
["binance-futures","BNBUSDT",1732492770214,16.49,660.53,660.52,2.56]
["binance-futures","BNBUSDT",1732492770327,9.19,660.53,660.52,8.11]
["binance-futures","BNBUSDT",1732492770375,15.84,660.53,660.52,3.93]
["binance-futures","BNBUSDT",1732492770418,16.1,660.53,660.52,4.34]
["binance-futures","BNBUSDT",1732492770509,16.1,660.53,660.52,4.33]
["binance-futures","BNBUSDT",1732492770718,16.1,660.53,660.52,4.32]
["binance-futures","BNBUSDT",1732492771147,16.1,660.53,660.52,4.37]
["binance-futures","BNBUSDT",1732492771309,25.74,660.5,660.49,2.42]
["binance-futures","BNBUSDT",1732492771410,25.77,660.5,660.49,2.45]
["binance-futures","BNBUSDT",1732492771522,25.77,660.5,660.49,4.08]
["binance-futures","BNBUSDT",1732492772028,25.93,660.5,660.49,4.1]
["binance-futures","BNBUSDT",1732492772111,25.95,660.5,660.49,4.1]
["binance-futures","BNBUSDT",1732492772151,25.95,660.5,660.49,4.12]
["binance-futures","BNBUSDT",1732492772215,25.96,660.5,660.49,4.12]
["binance-futures","BNBUSDT",1732492772252,25.96,660.5,660.49,6.04]
["binance-futures","BNBUSDT",1732492772354,26.0,660.5,660.49,6.04]
["binance-futures","BNBUSDT",1732492772436,26.03,660.5,660.49,6.05]
["binance-futures","BNBUSDT",1732492772497,26.07,660.5,660.49,6.05]
["binance-futures","BNBUSDT",1732492773063,25.85,660.5,660.49,6.24]
["binance-futures","BNBUSDT",1732492773121,22.36,660.5,660.49,7.19]
["binance-futures","BNBUSDT",1732492773165,22.38,660.5,660.49,7.21]
["binance-futures","BNBUSDT",1732492773212,10.86,660.5,660.49,18.94]
["binance-futures","BNBUSDT",1732492773281,16.36,660.5,660.49,18.92]
["binance-futures","BNBUSDT",1732492773437,17.26,660.5,660.49,18.93]
["binance-futures","BNBUSDT",1732492773508,18.11,660.5,660.49,8.92]
["binance-futures","BNBUSDT",1732492773562,18.09,660.5,660.49,7.95]
["binance-futures","BNBUSDT",1732492773621,17.96,660.5,660.49,8.9]
["binance-futures","BNBUSDT",1732492773675,17.96,660.5,660.49,8.99]
["binance-futures","BNBUSDT",1732492773721,19.11,660.5,660.49,6.32]
["binance-futures","BNBUSDT",1732492773775,21.05,660.5,660.49,6.3]
["binance-futures","BNBUSDT",1732492773937,21.25,660.5,660.49,6.32]
["binance-futures","BNBUSDT",1732492774124,21.29,660.5,660.49,6.32]
["binance-futures","BNBUSDT",1732492774411,20.41,660.5,660.49,6.32]
["binance-futures","BNBUSDT",1732492774470,21.21,660.5,660.49,6.42]
["binance-futures","BNBUSDT",1732492774693,23.71,660.5,660.49,6.42]
["binance-futures","BNBUSDT",1732492774747,23.87,660.5,660.49,6.42]
["binance-futures","BNBUSDT",1732492774858,27.23,660.42,660.41,2.43]
["binance-futures","BNBUSDT",1732492774909,27.27,660.42,660.41,3.84]
["binance-futures","BNBUSDT",1732492774948,28.93,660.42,660.41,3.87]
["binance-futures","BNBUSDT",1732492775008,28.97,660.42,660.41,3.87]
["binance-futures","BNBUSDT",1732492775068,28.99,660.42,660.41,3.87]
["binance-futures","BNBUSDT",1732492775118,28.06,660.42,660.41,4.85]
["binance-futures","BNBUSDT",1732492775367,28.08,660.42,660.41,5.02]
["binance-futures","BNBUSDT",1732492775438,28.07,660.42,660.41,5.02]
["binance-futures","BNBUSDT",1732492775493,28.44,660.42,660.41,5.02]
["binance-futures","BNBUSDT",1732492775562,28.44,660.42,660.41,5.0]
["binance-futures","BNBUSDT",1732492775617,28.44,660.42,660.41,4.99]
["binance-futures","BNBUSDT",1732492775715,26.86,660.42,660.41,4.99]
["binance-futures","BNBUSDT",1732492775891,26.86,660.42,660.41,5.58]
["binance-futures","BNBUSDT",1732492775934,26.86,660.42,660.41,6.3]
["binance-futures","BNBUSDT",1732492776106,26.93,660.42,660.41,6.3]
["binance-futures","BNBUSDT",1732492776284,25.81,660.42,660.41,6.5]
["binance-futures","BNBUSDT",1732492776334,26.31,660.42,660.41,4.62]
["binance-futures","BNBUSDT",1732492776386,26.31,660.42,660.41,6.47]
["binance-futures","BNBUSDT",1732492776432,26.31,660.42,660.41,6.5]
["binance-futures","BNBUSDT",1732492776492,26.31,660.42,660.41,5.8]
["binance-futures","BNBUSDT",1732492776601,26.27,660.42,660.41,2.93]
["binance-futures","BNBUSDT",1732492776662,26.27,660.42,660.41,2.81]
["binance-futures","BNBUSDT",1732492776901,26.49,660.42,660.41,2.49]
["binance-futures","BNBUSDT",1732492777106,26.26,660.42,660.41,3.68]
["binance-futures","BNBUSDT",1732492777163,29.08,660.42,660.41,3.68]
["binance-futures","BNBUSDT",1732492777197,29.17,660.42,660.41,3.68]
["binance-futures","BNBUSDT",1732492777296,29.17,660.42,660.41,3.72]
["binance-futures","BNBUSDT",1732492777393,29.02,660.42,660.41,3.72]
["binance-futures","BNBUSDT",1732492777455,29.36,660.42,660.41,3.76]
["binance-futures","BNBUSDT",1732492777560,29.41,660.42,660.41,3.76]
["binance-futures","BNBUSDT",1732492778065,28.85,660.42,660.41,4.07]
["binance-futures","BNBUSDT",1732492778183,28.86,660.42,660.41,4.08]
["binance-futures","BNBUSDT",1732492778386,28.86,660.42,660.41,4.09]
["binance-futures","BNBUSDT",1732492778443,29.16,660.42,660.41,4.07]
["binance-futures","BNBUSDT",1732492778495,30.95,660.42,660.41,4.07]
["binance-futures","BNBUSDT",1732492778596,31.45,660.42,660.41,4.04]
["binance-futures","BNBUSDT",1732492778712,31.44,660.42,660.41,3.58]
["binance-futures","BNBUSDT",1732492778724,31.44,660.42,660.41,3.6]
["binance-futures","BNBUSDT",1732492778824,31.49,660.42,660.41,3.6]
["binance-futures","BNBUSDT",1732492778880,31.61,660.42,660.41,3.6]
["binance-futures","BNBUSDT",1732492779104,31.59,660.42,660.41,3.68]
["binance-futures","BNBUSDT",1732492779281,31.48,660.42,660.41,3.68]
["binance-futures","BNBUSDT",1732492779379,31.48,660.42,660.41,2.95]
["binance-futures","BNBUSDT",1732492779404,28.98,660.42,660.41,3.81]
["binance-futures","BNBUSDT",1732492779508,28.84,660.42,660.41,3.81]
["binance-futures","BNBUSDT",1732492779561,28.85,660.42,660.41,3.81]
["binance-futures","BNBUSDT",1732492779655,34.77,660.42,660.41,3.85]
["binance-futures","BNBUSDT",1732492779873,25.48,660.42,660.41,3.83]
["binance-futures","BNBUSDT",1732492780091,31.42,660.42,660.41,3.85]
["binance-futures","BNBUSDT",1732492780131,31.07,660.42,660.41,4.63]
["binance-futures","BNBUSDT",1732492780215,30.81,660.42,660.41,4.63]
["binance-futures","BNBUSDT",1732492780261,25.36,660.42,660.41,4.63]
["binance-futures","BNBUSDT",1732492780364,27.54,660.42,660.41,4.63]
["binance-futures","BNBUSDT",1732492780445,25.35,660.42,660.41,4.63]
["binance-futures","BNBUSDT",1732492780496,25.35,660.42,660.41,3.62]
["binance-futures","BNBUSDT",1732492780502,25.51,660.42,660.41,3.62]
["binance-futures","BNBUSDT",1732492780598,25.36,660.42,660.41,3.59]
["binance-futures","BNBUSDT",1732492780683,33.01,660.42,660.41,4.22]
["binance-futures","BNBUSDT",1732492780814,31.84,660.39,660.38,9.97]
["binance-futures","BNBUSDT",1732492780880,33.5,660.39,660.38,9.97]
["binance-futures","BNBUSDT",1732492780968,36.1,660.39,660.38,9.97]
["binance-futures","BNBUSDT",1732492781118,36.18,660.39,660.38,9.97]
["binance-futures","BNBUSDT",1732492781178,36.25,660.39,660.38,10.45]
["binance-futures","BNBUSDT",1732492781246,36.86,660.39,660.38,10.45]
["binance-futures","BNBUSDT",1732492781287,36.82,660.39,660.38,10.45]
["binance-futures","BNBUSDT",1732492781379,36.35,660.39,660.38,10.95]
["binance-futures","BNBUSDT",1732492781431,35.77,660.39,660.38,10.95]
["binance-futures","BNBUSDT",1732492781474,36.42,660.39,660.38,10.97]
["binance-futures","BNBUSDT",1732492781559,25.71,660.33,660.3,0.17]
["binance-futures","BNBUSDT",1732492781611,25.77,660.33,660.3,0.17]
["binance-futures","BNBUSDT",1732492781663,25.75,660.33,660.3,0.17]
["binance-futures","BNBUSDT",1732492781715,28.06,660.33,660.3,0.17]
["binance-futures","BNBUSDT",1732492781761,28.09,660.33,660.32,0.79]
["binance-futures","BNBUSDT",1732492781975,28.7,660.33,660.32,0.8]
["binance-futures","BNBUSDT",1732492782023,30.9,660.33,660.32,0.76]
["binance-futures","BNBUSDT",1732492782131,31.03,660.33,660.32,0.76]
["binance-futures","BNBUSDT",1732492782184,31.17,660.33,660.32,0.76]
["binance-futures","BNBUSDT",1732492782247,31.18,660.33,660.32,0.76]
["binance-futures","BNBUSDT",1732492782407,31.18,660.33,660.32,0.77]
["binance-futures","BNBUSDT",1732492782610,31.46,660.33,660.32,0.76]
["binance-futures","BNBUSDT",1732492782670,22.44,660.27,660.26,3.79]
["binance-futures","BNBUSDT",1732492782722,22.99,660.27,660.26,1.12]
["binance-futures","BNBUSDT",1732492782776,27.63,660.27,660.26,0.74]
["binance-futures","BNBUSDT",1732492782827,25.43,660.27,660.26,0.74]
["binance-futures","BNBUSDT",1732492782878,25.46,660.27,660.26,0.77]
["binance-futures","BNBUSDT",1732492782926,27.31,660.27,660.26,0.77]
["binance-futures","BNBUSDT",1732492782974,27.91,660.27,660.26,0.77]
["binance-futures","BNBUSDT",1732492783035,30.33,660.27,660.26,0.78]
["binance-futures","BNBUSDT",1732492783157,30.64,660.27,660.26,0.83]
["binance-futures","BNBUSDT",1732492783208,30.64,660.27,660.26,1.62]
["binance-futures","BNBUSDT",1732492783305,30.9,660.27,660.26,1.63]
["binance-futures","BNBUSDT",1732492783529,30.91,660.27,660.26,1.63]
["binance-futures","BNBUSDT",1732492783716,30.91,660.27,660.26,1.62]
["binance-futures","BNBUSDT",1732492783785,30.76,660.27,660.26,1.61]
["binance-futures","BNBUSDT",1732492784112,30.78,660.27,660.26,3.6]
["binance-futures","BNBUSDT",1732492784167,31.37,660.27,660.26,3.61]
["binance-futures","BNBUSDT",1732492784217,31.88,660.27,660.26,3.61]
["binance-futures","BNBUSDT",1732492784249,32.28,660.27,660.26,3.61]
["binance-futures","BNBUSDT",1732492784423,32.55,660.27,660.26,3.61]
["binance-futures","BNBUSDT",1732492784476,32.54,660.27,660.26,3.61]
["binance-futures","BNBUSDT",1732492784596,32.55,660.27,660.26,1.61]
["binance-futures","BNBUSDT",1732492784688,32.54,660.27,660.26,1.61]
["binance-futures","BNBUSDT",1732492785114,33.02,660.27,660.26,1.61]
["binance-futures","BNBUSDT",1732492785194,33.0,660.27,660.26,0.82]
["binance-futures","BNBUSDT",1732492785246,33.04,660.27,660.26,2.11]
["binance-futures","BNBUSDT",1732492785285,32.54,660.27,660.26,2.11]
["binance-futures","BNBUSDT",1732492785360,31.95,660.27,660.26,2.14]
["binance-futures","BNBUSDT",1732492785439,30.12,660.27,660.26,2.17]
["binance-futures","BNBUSDT",1732492785481,30.13,660.27,660.26,2.16]
["binance-futures","BNBUSDT",1732492785607,31.98,660.27,660.26,2.17]
["binance-futures","BNBUSDT",1732492785655,32.29,660.27,660.26,2.19]
["binance-futures","BNBUSDT",1732492785837,32.53,660.27,660.26,2.19]
["binance-futures","BNBUSDT",1732492786096,30.43,660.24,660.23,1.95]
["binance-futures","BNBUSDT",1732492786149,32.88,660.24,660.23,1.95]
["binance-futures","BNBUSDT",1732492786201,33.75,660.24,660.23,1.95]
["binance-futures","BNBUSDT",1732492786248,36.06,660.24,660.23,1.95]
["binance-futures","BNBUSDT",1732492786428,35.91,660.24,660.23,1.95]
["binance-futures","BNBUSDT",1732492786468,36.86,660.24,660.23,1.96]
["binance-futures","BNBUSDT",1732492786514,36.86,660.24,660.23,2.31]
["binance-futures","BNBUSDT",1732492786969,37.0,660.24,660.23,2.32]
["binance-futures","BNBUSDT",1732492787103,37.49,660.24,660.23,2.32]
["binance-futures","BNBUSDT",1732492787147,35.26,660.24,660.23,0.4]
["binance-futures","BNBUSDT",1732492787208,31.88,660.22,660.21,2.28]
["binance-futures","BNBUSDT",1732492787252,33.85,660.22,660.21,2.31]
["binance-futures","BNBUSDT",1732492787310,35.73,660.22,660.21,2.31]
["binance-futures","BNBUSDT",1732492787363,33.42,660.2,660.19,9.36]
["binance-futures","BNBUSDT",1732492787415,33.45,660.2,660.19,9.36]
["binance-futures","BNBUSDT",1732492787467,33.92,660.2,660.19,9.39]
["binance-futures","BNBUSDT",1732492787508,34.53,660.2,660.19,9.39]
["binance-futures","BNBUSDT",1732492787628,34.54,660.2,660.19,9.39]
["binance-futures","BNBUSDT",1732492787671,34.72,660.2,660.19,9.4]
["binance-futures","BNBUSDT",1732492787726,39.74,660.2,660.19,9.4]
["binance-futures","BNBUSDT",1732492787811,39.88,660.2,660.19,9.4]
["binance-futures","BNBUSDT",1732492787981,39.89,660.2,660.19,9.4]
["binance-futures","BNBUSDT",1732492788036,32.88,660.2,660.19,12.26]
["binance-futures","BNBUSDT",1732492788103,29.95,660.2,660.19,12.26]
["binance-futures","BNBUSDT",1732492788140,31.79,660.2,660.19,12.27]
["binance-futures","BNBUSDT",1732492788196,33.84,660.2,660.19,11.3]
["binance-futures","BNBUSDT",1732492788258,33.87,660.2,660.19,11.62]
["binance-futures","BNBUSDT",1732492788275,33.87,660.2,660.19,11.63]
["binance-futures","BNBUSDT",1732492788719,33.89,660.2,660.19,11.63]
["binance-futures","BNBUSDT",1732492788930,33.84,660.2,660.19,11.63]
["binance-futures","BNBUSDT",1732492789054,33.61,660.2,660.19,11.63]
["binance-futures","BNBUSDT",1732492789201,33.62,660.2,660.19,11.63]
["binance-futures","BNBUSDT",1732492789274,34.64,660.2,660.19,11.63]
["binance-futures","BNBUSDT",1732492789320,34.75,660.2,660.19,11.63]
["binance-futures","BNBUSDT",1732492789495,34.74,660.2,660.19,11.62]
["binance-futures","BNBUSDT",1732492789502,34.73,660.2,660.19,11.62]
["binance-futures","BNBUSDT",1732492789629,34.7,660.2,660.19,11.62]
["binance-futures","BNBUSDT",1732492790043,34.71,660.2,660.19,11.54]
["binance-futures","BNBUSDT",1732492790108,34.77,660.2,660.19,11.54]
["binance-futures","BNBUSDT",1732492790214,35.16,660.2,660.19,11.54]
["binance-futures","BNBUSDT",1732492790273,34.88,660.2,660.19,12.45]
["binance-futures","BNBUSDT",1732492790299,34.88,660.2,660.19,12.46]
["binance-futures","BNBUSDT",1732492790382,34.88,660.2,660.19,11.63]
["binance-futures","BNBUSDT",1732492790529,34.86,660.2,660.19,11.64]
["binance-futures","BNBUSDT",1732492790742,34.84,660.2,660.19,11.64]
["binance-futures","BNBUSDT",1732492791125,34.84,660.2,660.19,11.65]
["binance-futures","BNBUSDT",1732492791297,34.63,660.2,660.19,10.4]
["binance-futures","BNBUSDT",1732492791343,34.87,660.2,660.19,12.53]
["binance-futures","BNBUSDT",1732492791420,34.88,660.2,660.19,14.52]
["binance-futures","BNBUSDT",1732492792125,34.92,660.2,660.19,14.7]
["binance-futures","BNBUSDT",1732492792207,32.32,660.2,660.19,14.69]
["binance-futures","BNBUSDT",1732492792255,36.85,660.2,660.19,14.7]
["binance-futures","BNBUSDT",1732492792317,37.48,660.2,660.19,14.7]
["binance-futures","BNBUSDT",1732492792519,37.75,660.2,660.19,14.7]
["binance-futures","BNBUSDT",1732492792734,37.75,660.2,660.19,14.47]
["binance-futures","BNBUSDT",1732492792969,37.75,660.2,660.19,12.24]
["binance-futures","BNBUSDT",1732492793150,37.75,660.2,660.19,12.23]
["binance-futures","BNBUSDT",1732492793205,17.35,660.12,660.11,1.71]
["binance-futures","BNBUSDT",1732492793252,23.01,660.12,660.11,1.71]
["binance-futures","BNBUSDT",1732492793310,26.87,660.12,660.11,1.74]
["binance-futures","BNBUSDT",1732492793361,31.45,660.06,660.04,0.01]
["binance-futures","BNBUSDT",1732492793410,30.51,660.06,660.05,0.31]
["binance-futures","BNBUSDT",1732492793459,31.59,660.06,660.05,0.68]
["binance-futures","BNBUSDT",1732492793515,31.59,660.06,660.05,0.71]
["binance-futures","BNBUSDT",1732492793563,30.28,660.06,660.05,0.71]
["binance-futures","BNBUSDT",1732492793651,31.4,660.06,660.05,0.71]
["binance-futures","BNBUSDT",1732492793708,30.32,660.06,660.05,0.58]
["binance-futures","BNBUSDT",1732492793756,33.2,660.06,660.05,1.31]
["binance-futures","BNBUSDT",1732492793809,34.96,660.06,660.05,4.64]
["binance-futures","BNBUSDT",1732492793846,29.73,660.06,660.05,6.57]
["binance-futures","BNBUSDT",1732492794082,15.72,660.06,660.05,17.5]
["binance-futures","BNBUSDT",1732492794191,4.29,660.09,660.08,22.2]
["binance-futures","BNBUSDT",1732492794242,4.29,660.09,660.08,22.86]
["binance-futures","BNBUSDT",1732492794319,4.65,660.09,660.08,22.89]
["binance-futures","BNBUSDT",1732492794390,4.65,660.09,660.08,22.9]
["binance-futures","BNBUSDT",1732492794501,4.66,660.09,660.08,23.82]
["binance-futures","BNBUSDT",1732492794553,4.68,660.09,660.08,23.82]
["binance-futures","BNBUSDT",1732492794610,4.69,660.09,660.08,24.19]
["binance-futures","BNBUSDT",1732492794664,4.69,660.09,660.08,24.47]
["binance-futures","BNBUSDT",1732492795167,4.69,660.09,660.08,24.7]
["binance-futures","BNBUSDT",1732492795342,4.69,660.09,660.08,24.81]
["binance-futures","BNBUSDT",1732492795374,5.33,660.09,660.08,24.8]
["binance-futures","BNBUSDT",1732492795558,5.48,660.09,660.08,24.8]
["binance-futures","BNBUSDT",1732492795609,5.48,660.09,660.08,24.73]
["binance-futures","BNBUSDT",1732492795830,5.48,660.09,660.08,15.49]
["binance-futures","BNBUSDT",1732492795886,5.48,660.09,660.08,14.04]
["binance-futures","BNBUSDT",1732492795987,5.47,660.09,660.08,14.11]
["binance-futures","BNBUSDT",1732492796180,5.47,660.09,660.08,14.2]
["binance-futures","BNBUSDT",1732492796286,5.47,660.09,660.08,14.22]
["binance-futures","BNBUSDT",1732492796394,5.62,660.09,660.08,14.22]
["binance-futures","BNBUSDT",1732492796500,5.63,660.09,660.08,14.67]
["binance-futures","BNBUSDT",1732492796971,1.85,660.12,660.11,12.17]
["binance-futures","BNBUSDT",1732492797071,1.85,660.12,660.11,12.2]
["binance-futures","BNBUSDT",1732492797180,15.5,660.22,660.21,2.68]
["binance-futures","BNBUSDT",1732492797227,8.22,660.22,660.21,3.08]
["binance-futures","BNBUSDT",1732492797282,5.39,660.22,660.21,7.68]
["binance-futures","BNBUSDT",1732492797331,10.81,660.22,660.21,8.79]
["binance-futures","BNBUSDT",1732492797373,12.66,660.22,660.21,6.3]
["binance-futures","BNBUSDT",1732492797443,12.66,660.22,660.21,7.33]
["binance-futures","BNBUSDT",1732492797495,12.83,660.22,660.21,7.34]
["binance-futures","BNBUSDT",1732492797596,16.77,660.22,660.21,4.48]
["binance-futures","BNBUSDT",1732492797700,16.77,660.22,660.21,3.08]
["binance-futures","BNBUSDT",1732492797740,11.32,660.22,660.21,3.09]
["binance-futures","BNBUSDT",1732492797869,11.32,660.22,660.21,4.98]
["binance-futures","BNBUSDT",1732492798100,11.32,660.22,660.21,5.2]
["binance-futures","BNBUSDT",1732492798135,16.9,660.22,660.21,5.21]
["binance-futures","BNBUSDT",1732492798329,13.37,660.22,660.21,3.94]
["binance-futures","BNBUSDT",1732492798386,13.36,660.22,660.21,3.97]
["binance-futures","BNBUSDT",1732492798446,13.38,660.22,660.21,3.97]
["binance-futures","BNBUSDT",1732492798527,8.17,660.22,660.21,4.94]
["binance-futures","BNBUSDT",1732492798606,8.17,660.22,660.21,5.04]
["binance-futures","BNBUSDT",1732492798663,1.53,660.22,660.21,10.49]
["binance-futures","BNBUSDT",1732492798717,1.53,660.22,660.21,11.6]
["binance-futures","BNBUSDT",1732492798766,1.53,660.22,660.21,11.59]
["binance-futures","BNBUSDT",1732492798821,1.53,660.22,660.21,15.86]
["binance-futures","BNBUSDT",1732492798863,1.53,660.22,660.21,11.6]
["binance-futures","BNBUSDT",1732492798981,9.54,660.22,660.21,7.05]
["binance-futures","BNBUSDT",1732492799013,9.51,660.22,660.21,7.05]
["binance-futures","BNBUSDT",1732492799072,6.31,660.22,660.21,7.05]
["binance-futures","BNBUSDT",1732492799117,6.35,660.22,660.21,5.05]
["binance-futures","BNBUSDT",1732492799175,6.35,660.22,660.21,8.59]
["binance-futures","BNBUSDT",1732492799250,7.89,660.22,660.21,8.59]
["binance-futures","BNBUSDT",1732492799301,7.93,660.22,660.21,8.6]
["binance-futures","BNBUSDT",1732492799354,7.93,660.22,660.21,8.56]
["binance-futures","BNBUSDT",1732492799410,6.2,660.22,660.21,8.57]
["binance-futures","BNBUSDT",1732492799518,6.2,660.22,660.21,8.56]
["binance-futures","BNBUSDT",1732492799574,5.57,660.22,660.21,7.38]
["binance-futures","BNBUSDT",1732492799621,5.57,660.22,660.21,8.74]
["binance-futures","BNBUSDT",1732492799708,4.49,660.22,660.21,8.74]
["binance-futures","BNBUSDT",1732492799744,4.49,660.22,660.21,10.2]
["binance-futures","BNBUSDT",1732492799934,2.86,660.22,660.21,10.41]
["binance-futures","BNBUSDT",1732492799975,2.86,660.22,660.21,11.5]