{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1157429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1732320000029,5.04,633.58,633.56,8.55]
["binance-futures","BNBUSDT",1732320000037,24.3,633.57,633.56,17.61]
["binance-futures","BNBUSDT",1732320004996,24.3,633.57,633.56,12.02]
["binance-futures","BNBUSDT",1732320005050,2.01,633.57,633.56,11.19]
["binance-futures","BNBUSDT",1732320005151,2.3,633.64,633.59,1.58]
["binance-futures","BNBUSDT",1732320005202,9.58,633.65,633.59,1.58]
["binance-futures","BNBUSDT",1732320005250,2.71,633.65,633.59,1.58]
["binance-futures","BNBUSDT",1732320005305,0.16,633.63,633.59,1.58]
["binance-futures","BNBUSDT",1732320081094,3.67,633.6,633.56,2.46]
["binance-futures","BNBUSDT",1732320083250,24.3,633.56,633.55,1.25]
["binance-futures","BNBUSDT",1732320083301,25.56,633.56,633.55,1.26]
["binance-futures","BNBUSDT",1732320083346,28.62,633.56,633.55,1.29]
["binance-futures","BNBUSDT",1732320083405,28.76,633.56,633.55,1.3]
["binance-futures","BNBUSDT",1732320083446,27.13,633.56,633.55,1.3]
["binance-futures","BNBUSDT",1732320083508,29.05,633.56,633.55,1.3]
["binance-futures","BNBUSDT",1732320083557,31.53,633.56,633.55,1.32]
["binance-futures","BNBUSDT",1732320083611,31.72,633.56,633.55,1.32]
["binance-futures","BNBUSDT",1732320083656,28.29,633.53,633.52,0.1]
["binance-futures","BNBUSDT",1732320083752,28.39,633.53,633.52,0.35]
["binance-futures","BNBUSDT",1732320083820,1.41,633.49,633.46,0.07]
["binance-futures","BNBUSDT",1732320083869,6.8,633.48,633.47,1.57]
["binance-futures","BNBUSDT",1732320083918,15.36,633.48,633.47,1.52]
["binance-futures","BNBUSDT",1732320083977,18.73,633.48,633.47,1.52]
["binance-futures","BNBUSDT",1732320084026,19.56,633.48,633.47,1.52]
["binance-futures","BNBUSDT",1732320084084,21.62,633.48,633.47,1.52]
["binance-futures","BNBUSDT",1732320084136,24.09,633.48,633.47,1.63]
["binance-futures","BNBUSDT",1732320084186,24.14,633.48,633.47,1.61]
["binance-futures","BNBUSDT",1732320084235,24.23,633.48,633.47,1.61]
["binance-futures","BNBUSDT",1732320084301,24.26,633.48,633.47,1.34]
["binance-futures","BNBUSDT",1732320084351,24.74,633.48,633.47,2.28]
["binance-futures","BNBUSDT",1732320084410,24.92,633.48,633.47,2.3]
["binance-futures","BNBUSDT",1732320084483,24.89,633.48,633.47,2.31]
["binance-futures","BNBUSDT",1732320084532,24.89,633.48,633.47,4.83]
["binance-futures","BNBUSDT",1732320084635,24.9,633.48,633.47,4.85]
["binance-futures","BNBUSDT",1732320084699,23.8,633.48,633.47,4.85]
["binance-futures","BNBUSDT",1732320084749,23.82,633.48,633.47,4.85]
["binance-futures","BNBUSDT",1732320084905,23.93,633.48,633.47,4.85]
["binance-futures","BNBUSDT",1732320085068,23.92,633.48,633.47,4.85]
["binance-futures","BNBUSDT",1732320085141,24.0,633.48,633.47,4.85]
["binance-futures","BNBUSDT",1732320085224,23.97,633.48,633.47,5.16]
["binance-futures","BNBUSDT",1732320085326,23.86,633.48,633.47,5.25]
["binance-futures","BNBUSDT",1732320085379,23.89,633.48,633.47,5.25]
["binance-futures","BNBUSDT",1732320085511,24.08,633.48,633.47,5.2]
["binance-futures","BNBUSDT",1732320085560,23.58,633.48,633.47,5.22]
["binance-futures","BNBUSDT",1732320085604,23.51,633.48,633.47,5.22]
["binance-futures","BNBUSDT",1732320085664,23.59,633.48,633.47,5.22]
["binance-futures","BNBUSDT",1732320085713,24.52,633.48,633.47,5.24]
["binance-futures","BNBUSDT",1732320085813,24.69,633.48,633.47,5.24]
["binance-futures","BNBUSDT",1732320085874,25.23,633.48,633.47,5.24]
["binance-futures","BNBUSDT",1732320085959,25.45,633.48,633.47,5.24]
["binance-futures","BNBUSDT",1732320086155,25.48,633.48,633.47,5.81]
["binance-futures","BNBUSDT",1732320086210,23.63,633.48,633.47,5.83]
["binance-futures","BNBUSDT",1732320086286,22.98,633.48,633.47,5.41]
["binance-futures","BNBUSDT",1732320086342,22.98,633.48,633.47,6.69]
["binance-futures","BNBUSDT",1732320086392,22.79,633.48,633.47,14.75]
["binance-futures","BNBUSDT",1732320086450,22.74,633.48,633.47,16.69]
["binance-futures","BNBUSDT",1732320086492,22.75,633.48,633.47,16.72]
["binance-futures","BNBUSDT",1732320086538,22.78,633.48,633.47,16.55]
["binance-futures","BNBUSDT",1732320086607,23.23,633.48,633.47,16.57]
["binance-futures","BNBUSDT",1732320086742,33.89,633.48,633.47,13.6]
["binance-futures","BNBUSDT",1732320086791,34.64,633.48,633.47,9.19]
["binance-futures","BNBUSDT",1732320086864,34.38,633.48,633.47,9.19]
["binance-futures","BNBUSDT",1732320086945,34.15,633.48,633.47,8.76]
["binance-futures","BNBUSDT",1732320087039,33.6,633.48,633.47,8.12]
["binance-futures","BNBUSDT",1732320087108,33.54,633.48,633.47,8.12]
["binance-futures","BNBUSDT",1732320087162,33.81,633.48,633.47,8.12]
["binance-futures","BNBUSDT",1732320087239,34.04,633.48,633.47,8.12]
["binance-futures","BNBUSDT",1732320087345,34.58,633.48,633.47,8.12]
["binance-futures","BNBUSDT",1732320087355,34.63,633.48,633.47,8.12]
["binance-futures","BNBUSDT",1732320087506,34.32,633.48,633.47,8.12]
["binance-futures","BNBUSDT",1732320087558,34.32,633.48,633.47,5.74]
["binance-futures","BNBUSDT",1732320087611,34.22,633.48,633.47,8.08]
["binance-futures","BNBUSDT",1732320087663,31.65,633.48,633.47,8.09]
["binance-futures","BNBUSDT",1732320087701,33.83,633.48,633.47,8.1]
["binance-futures","BNBUSDT",1732320087785,34.13,633.48,633.47,8.1]
["binance-futures","BNBUSDT",1732320087835,34.36,633.48,633.47,8.1]
["binance-futures","BNBUSDT",1732320087887,29.34,633.48,633.47,9.05]
["binance-futures","BNBUSDT",1732320087964,29.44,633.48,633.47,9.05]
["binance-futures","BNBUSDT",1732320088046,28.58,633.48,633.47,9.19]
["binance-futures","BNBUSDT",1732320088106,28.31,633.48,633.47,8.92]
["binance-futures","BNBUSDT",1732320088157,28.08,633.48,633.47,8.92]
["binance-futures","BNBUSDT",1732320088209,28.09,633.48,633.47,8.6]
["binance-futures","BNBUSDT",1732320088227,28.08,633.48,633.47,8.6]
["binance-futures","BNBUSDT",1732320088316,27.94,633.48,633.47,8.62]
["binance-futures","BNBUSDT",1732320088366,28.2,633.48,633.47,8.62]
["binance-futures","BNBUSDT",1732320088419,26.87,633.48,633.47,8.62]
["binance-futures","BNBUSDT",1732320088459,23.5,633.48,633.47,8.62]
["binance-futures","BNBUSDT",1732320088508,23.73,633.48,633.47,8.62]
["binance-futures","BNBUSDT",1732320088581,23.16,633.48,633.47,8.62]
["binance-futures","BNBUSDT",1732320088629,25.41,633.48,633.47,8.3]
["binance-futures","BNBUSDT",1732320088682,25.15,633.48,633.47,8.3]
["binance-futures","BNBUSDT",1732320088735,25.05,633.48,633.47,8.3]
["binance-futures","BNBUSDT",1732320088789,24.48,633.48,633.47,8.3]
["binance-futures","BNBUSDT",1732320088850,30.16,633.48,633.47,8.3]
["binance-futures","BNBUSDT",1732320088901,30.67,633.48,633.47,8.97]
["binance-futures","BNBUSDT",1732320089008,30.76,633.48,633.47,8.97]
["binance-futures","BNBUSDT",1732320089059,31.02,633.48,633.47,9.52]
["binance-futures","BNBUSDT",1732320089139,31.02,633.48,633.47,9.47]
["binance-futures","BNBUSDT",1732320089196,30.96,633.48,633.47,9.54]
["binance-futures","BNBUSDT",1732320089257,28.79,633.48,633.47,10.01]
["binance-futures","BNBUSDT",1732320089312,14.21,633.48,633.47,16.67]
["binance-futures","BNBUSDT",1732320089361,6.88,633.5,633.49,24.42]
["binance-futures","BNBUSDT",1732320089412,9.53,633.55,633.54,17.9]
["binance-futures","BNBUSDT",1732320089519,9.54,633.61,633.6,21.99]
["binance-futures","BNBUSDT",1732320089567,9.54,633.61,633.6,18.86]
["binance-futures","BNBUSDT",1732320089621,5.54,633.61,633.6,19.97]
["binance-futures","BNBUSDT",1732320089669,5.54,633.61,633.6,27.91]
["binance-futures","BNBUSDT",1732320089725,7.77,633.61,633.6,18.21]
["binance-futures","BNBUSDT",1732320089884,8.06,633.61,633.6,18.23]
["binance-futures","BNBUSDT",1732320089993,8.06,633.61,633.6,17.45]
["binance-futures","BNBUSDT",1732320090036,8.06,633.61,633.6,14.18]
["binance-futures","BNBUSDT",1732320090093,10.85,633.61,633.6,12.72]
["binance-futures","BNBUSDT",1732320090136,10.87,633.61,633.6,13.11]
["binance-futures","BNBUSDT",1732320090201,12.4,633.61,633.6,4.88]
["binance-futures","BNBUSDT",1732320090255,13.18,633.61,633.6,4.88]
["binance-futures","BNBUSDT",1732320090357,6.86,633.61,633.6,5.01]
["binance-futures","BNBUSDT",1732320090411,7.0,633.61,633.6,5.01]
["binance-futures","BNBUSDT",1732320090525,9.09,633.61,633.6,5.0]
["binance-futures","BNBUSDT",1732320090634,9.09,633.61,633.6,4.37]
["binance-futures","BNBUSDT",1732320090732,7.97,633.61,633.6,4.37]
["binance-futures","BNBUSDT",1732320090791,8.33,633.61,633.6,4.37]
["binance-futures","BNBUSDT",1732320091009,8.35,633.61,633.6,4.53]
["binance-futures","BNBUSDT",1732320091058,8.25,633.61,633.6,4.37]
["binance-futures","BNBUSDT",1732320091109,8.49,633.61,633.6,4.39]
["binance-futures","BNBUSDT",1732320091215,9.14,633.61,633.6,4.33]
["binance-futures","BNBUSDT",1732320091325,9.13,633.61,633.6,4.51]
["binance-futures","BNBUSDT",1732320091365,9.14,633.61,633.6,4.65]
["binance-futures","BNBUSDT",1732320091423,8.9,633.61,633.6,4.65]
["binance-futures","BNBUSDT",1732320091534,8.99,633.61,633.6,4.51]
["binance-futures","BNBUSDT",1732320091644,9.13,633.61,633.6,4.49]
["binance-futures","BNBUSDT",1732320091731,9.38,633.61,633.6,4.51]
["binance-futures","BNBUSDT",1732320091943,9.37,633.61,633.6,4.51]
["binance-futures","BNBUSDT",1732320092000,9.13,633.61,633.6,4.51]
["binance-futures","BNBUSDT",1732320092129,9.13,633.61,633.6,8.79]
["binance-futures","BNBUSDT",1732320092186,10.09,633.61,633.6,8.78]
["binance-futures","BNBUSDT",1732320092247,10.09,633.61,633.6,9.3]
["binance-futures","BNBUSDT",1732320092299,10.34,633.61,633.6,8.45]
["binance-futures","BNBUSDT",1732320092352,10.36,633.61,633.6,8.31]
["binance-futures","BNBUSDT",1732320092455,10.37,633.61,633.6,8.31]
["binance-futures","BNBUSDT",1732320092501,10.36,633.61,633.6,8.31]
["binance-futures","BNBUSDT",1732320092609,9.95,633.61,633.6,8.31]
["binance-futures","BNBUSDT",1732320092770,9.95,633.61,633.6,7.31]
["binance-futures","BNBUSDT",1732320092904,0.15,633.5,633.49,8.58]
["binance-futures","BNBUSDT",1732320092957,1.65,633.5,633.49,6.05]
["binance-futures","BNBUSDT",1732320093009,1.58,633.49,633.48,2.47]
["binance-futures","BNBUSDT",1732320093061,7.05,633.5,633.49,0.96]
["binance-futures","BNBUSDT",1732320093113,2.71,633.5,633.49,29.91]
["binance-futures","BNBUSDT",1732320093164,2.78,633.5,633.49,31.05]
["binance-futures","BNBUSDT",1732320093221,2.1,633.5,633.49,31.05]
["binance-futures","BNBUSDT",1732320093260,4.47,633.5,633.49,31.05]
["binance-futures","BNBUSDT",1732320093312,2.1,633.5,633.49,31.05]
["binance-futures","BNBUSDT",1732320093379,2.13,633.5,633.49,35.26]
["binance-futures","BNBUSDT",1732320093413,2.1,633.5,633.49,39.16]
["binance-futures","BNBUSDT",1732320093515,2.32,633.5,633.49,39.14]
["binance-futures","BNBUSDT",1732320093574,2.38,633.5,633.49,39.14]
["binance-futures","BNBUSDT",1732320093619,2.34,633.5,633.49,39.16]
["binance-futures","BNBUSDT",1732320093651,2.27,633.5,633.49,39.16]
["binance-futures","BNBUSDT",1732320093742,2.3,633.5,633.49,39.21]
["binance-futures","BNBUSDT",1732320093795,2.04,633.5,633.49,39.21]
["binance-futures","BNBUSDT",1732320093852,2.07,633.5,633.49,39.21]
["binance-futures","BNBUSDT",1732320094013,2.04,633.5,633.49,39.35]
["binance-futures","BNBUSDT",1732320094067,5.02,633.5,633.49,40.76]
["binance-futures","BNBUSDT",1732320094115,2.36,633.5,633.49,40.76]
["binance-futures","BNBUSDT",1732320094155,2.39,633.5,633.49,40.96]
["binance-futures","BNBUSDT",1732320094233,2.53,633.5,633.49,40.37]
["binance-futures","BNBUSDT",1732320094400,2.27,633.5,633.49,40.37]
["binance-futures","BNBUSDT",1732320094458,2.27,633.5,633.49,40.36]
["binance-futures","BNBUSDT",1732320094513,2.15,633.5,633.49,40.36]
["binance-futures","BNBUSDT",1732320094605,4.84,633.5,633.49,40.36]
["binance-futures","BNBUSDT",1732320094719,10.15,633.5,633.49,35.11]
["binance-futures","BNBUSDT",1732320094771,10.13,633.5,633.49,29.69]
["binance-futures","BNBUSDT",1732320094907,3.3,633.5,633.49,35.11]
["binance-futures","BNBUSDT",1732320094956,3.3,633.5,633.49,35.09]
["binance-futures","BNBUSDT",1732320095000,3.05,633.5,633.49,35.09]
["binance-futures","BNBUSDT",1732320095056,3.5,633.5,633.49,35.1]
["binance-futures","BNBUSDT",1732320095123,3.52,633.5,633.49,32.19]
["binance-futures","BNBUSDT",1732320095163,3.52,633.5,633.49,34.85]
["binance-futures","BNBUSDT",1732320095223,3.52,633.5,633.49,35.08]
["binance-futures","BNBUSDT",1732320095321,3.75,633.5,633.49,35.07]
["binance-futures","BNBUSDT",1732320095383,3.77,633.5,633.49,35.26]
["binance-futures","BNBUSDT",1732320095435,8.78,633.5,633.49,29.84]
["binance-futures","BNBUSDT",1732320095529,8.78,633.5,633.49,29.85]
["binance-futures","BNBUSDT",1732320095593,8.77,633.5,633.49,29.85]
["binance-futures","BNBUSDT",1732320095638,3.49,633.5,633.49,35.26]
["binance-futures","BNBUSDT",1732320095734,3.1,633.5,633.49,35.26]
["binance-futures","BNBUSDT",1732320095834,0.54,633.5,633.49,35.27]
["binance-futures","BNBUSDT",1732320095942,0.77,633.5,633.49,35.27]
["binance-futures","BNBUSDT",1732320096108,0.75,633.5,633.49,35.27]
["binance-futures","BNBUSDT",1732320096163,0.75,633.5,633.49,35.29]
["binance-futures","BNBUSDT",1732320096216,0.26,633.5,633.49,31.43]
["binance-futures","BNBUSDT",1732320096325,0.26,633.5,633.49,29.28]
["binance-futures","BNBUSDT",1732320096384,0.27,633.5,633.49,29.28]
["binance-futures","BNBUSDT",1732320096458,0.26,633.5,633.49,29.28]
["binance-futures","BNBUSDT",1732320096563,2.94,633.52,633.51,1.58]
["binance-futures","BNBUSDT",1732320096613,1.57,633.54,633.53,27.51]
["binance-futures","BNBUSDT",1732320096664,5.19,633.54,633.53,30.38]
["binance-futures","BNBUSDT",1732320096718,15.12,633.66,633.65,16.17]
["binance-futures","BNBUSDT",1732320096768,20.13,633.66,633.65,8.17]
["binance-futures","BNBUSDT",1732320096820,18.72,633.66,633.65,5.64]
["binance-futures","BNBUSDT",1732320096865,18.85,633.66,633.65,5.5]
["binance-futures","BNBUSDT",1732320096919,19.01,633.66,633.65,5.5]
["binance-futures","BNBUSDT",1732320097071,19.18,633.66,633.65,5.69]
["binance-futures","BNBUSDT",1732320097176,14.17,633.66,633.65,12.08]
["binance-futures","BNBUSDT",1732320097240,20.79,633.66,633.65,11.96]
["binance-futures","BNBUSDT",1732320097291,20.81,633.66,633.65,11.99]
["binance-futures","BNBUSDT",1732320097339,20.82,633.66,633.65,11.99]
["binance-futures","BNBUSDT",1732320097408,21.04,633.66,633.65,12.11]
["binance-futures","BNBUSDT",1732320097533,21.13,633.66,633.65,12.11]
["binance-futures","BNBUSDT",1732320097645,21.13,633.66,633.65,10.31]
["binance-futures","BNBUSDT",1732320097714,21.13,633.66,633.65,12.84]
["binance-futures","BNBUSDT",1732320097763,21.13,633.66,633.65,13.18]
["binance-futures","BNBUSDT",1732320097819,21.13,633.66,633.65,10.64]
["binance-futures","BNBUSDT",1732320097883,21.0,633.66,633.65,10.64]
["binance-futures","BNBUSDT",1732320097928,19.4,633.66,633.65,13.17]
["binance-futures","BNBUSDT",1732320098101,16.57,633.66,633.65,17.49]
["binance-futures","BNBUSDT",1732320098166,14.33,633.66,633.65,12.48]
["binance-futures","BNBUSDT",1732320098227,19.32,633.66,633.65,12.48]
["binance-futures","BNBUSDT",1732320098352,19.34,633.66,633.65,9.67]
["binance-futures","BNBUSDT",1732320098398,19.13,633.66,633.65,9.67]
["binance-futures","BNBUSDT",1732320098458,14.26,633.66,633.65,13.18]
["binance-futures","BNBUSDT",1732320098509,14.28,633.66,633.65,13.19]
["binance-futures","BNBUSDT",1732320098574,14.3,633.66,633.65,13.03]
["binance-futures","BNBUSDT",1732320098611,14.29,633.66,633.65,13.03]
["binance-futures","BNBUSDT",1732320098659,14.29,633.66,633.65,15.05]
["binance-futures","BNBUSDT",1732320098832,15.3,633.66,633.65,16.17]
["binance-futures","BNBUSDT",1732320099129,3.58,633.66,633.65,20.41]
["binance-futures","BNBUSDT",1732320099181,2.01,633.66,633.65,20.4]
["binance-futures","BNBUSDT",1732320099234,0.28,633.67,633.66,24.0]
["binance-futures","BNBUSDT",1732320099285,26.54,633.68,633.67,28.48]
["binance-futures","BNBUSDT",1732320099336,26.48,633.68,633.67,31.08]
["binance-futures","BNBUSDT",1732320099389,26.52,633.68,633.67,30.52]
["binance-futures","BNBUSDT",1732320099434,25.37,633.68,633.67,31.12]
["binance-futures","BNBUSDT",1732320099552,25.37,633.68,633.67,31.14]
["binance-futures","BNBUSDT",1732320099596,25.38,633.68,633.67,31.31]
["binance-futures","BNBUSDT",1732320099655,25.38,633.68,633.67,34.3]
["binance-futures","BNBUSDT",1732320099750,25.39,633.68,633.67,34.33]
["binance-futures","BNBUSDT",1732320099807,25.5,633.68,633.67,34.34]
["binance-futures","BNBUSDT",1732320099874,25.5,633.68,633.67,35.92]
["binance-futures","BNBUSDT",1732320099971,25.49,633.68,633.67,35.92]
["binance-futures","BNBUSDT",1732320100048,24.23,633.68,633.67,35.91]
["binance-futures","BNBUSDT",1732320100113,9.78,633.68,633.67,36.02]
["binance-futures","BNBUSDT",1732320100167,9.78,633.68,633.67,34.08]
["binance-futures","BNBUSDT",1732320100213,9.79,633.68,633.67,34.08]
["binance-futures","BNBUSDT",1732320100252,9.79,633.68,633.67,34.07]
["binance-futures","BNBUSDT",1732320100322,15.26,633.68,633.67,19.61]
["binance-futures","BNBUSDT",1732320100376,15.98,633.68,633.67,12.34]
["binance-futures","BNBUSDT",1732320100424,15.98,633.68,633.67,20.91]
["binance-futures","BNBUSDT",1732320100484,13.43,633.68,633.67,20.91]
["binance-futures","BNBUSDT",1732320100509,13.67,633.68,633.67,20.91]
["binance-futures","BNBUSDT",1732320100730,13.67,633.68,633.67,20.59]
["binance-futures","BNBUSDT",1732320100844,13.68,633.68,633.67,20.59]
["binance-futures","BNBUSDT",1732320100985,11.67,633.68,633.67,23.45]
["binance-futures","BNBUSDT",1732320101033,11.68,633.68,633.67,25.06]
["binance-futures","BNBUSDT",1732320101191,11.63,633.68,633.67,24.7]
["binance-futures","BNBUSDT",1732320101246,12.03,633.68,633.67,24.7]
["binance-futures","BNBUSDT",1732320101290,12.03,633.68,633.67,24.66]
["binance-futures","BNBUSDT",1732320101403,10.59,633.68,633.67,24.48]
["binance-futures","BNBUSDT",1732320101473,10.4,633.68,633.67,24.48]
["binance-futures","BNBUSDT",1732320101524,10.4,633.68,633.67,23.89]
["binance-futures","BNBUSDT",1732320101582,10.4,633.68,633.67,24.73]
["binance-futures","BNBUSDT",1732320101635,10.4,633.68,633.67,24.81]
["binance-futures","BNBUSDT",1732320101681,10.39,633.68,633.67,24.82]
["binance-futures","BNBUSDT",1732320101730,10.4,633.68,633.67,24.82]
["binance-futures","BNBUSDT",1732320101789,10.29,633.68,633.67,24.82]
["binance-futures","BNBUSDT",1732320101883,10.33,633.68,633.67,24.8]
["binance-futures","BNBUSDT",1732320101951,10.45,633.68,633.67,24.68]
["binance-futures","BNBUSDT",1732320101992,10.5,633.68,633.67,24.69]
["binance-futures","BNBUSDT",1732320102077,10.46,633.68,633.67,24.67]
["binance-futures","BNBUSDT",1732320102123,10.48,633.68,633.67,24.7]
["binance-futures","BNBUSDT",1732320102175,10.48,633.68,633.67,24.71]
["binance-futures","BNBUSDT",1732320102381,10.53,633.68,633.67,24.78]
["binance-futures","BNBUSDT",1732320102542,10.48,633.68,633.67,24.78]
["binance-futures","BNBUSDT",1732320102649,10.36,633.68,633.67,25.08]
["binance-futures","BNBUSDT",1732320102807,11.84,633.68,633.67,25.05]
["binance-futures","BNBUSDT",1732320102851,11.97,633.68,633.67,25.07]
["binance-futures","BNBUSDT",1732320103107,11.97,633.68,633.67,25.06]
["binance-futures","BNBUSDT",1732320103152,11.97,633.68,633.67,24.76]
["binance-futures","BNBUSDT",1732320103226,11.97,633.68,633.67,24.92]
["binance-futures","BNBUSDT",1732320103292,11.67,633.68,633.67,24.92]
["binance-futures","BNBUSDT",1732320103338,11.75,633.68,633.67,24.93]
["binance-futures","BNBUSDT",1732320103516,11.89,633.68,633.67,24.93]
["binance-futures","BNBUSDT",1732320103614,12.4,633.68,633.67,24.91]
["binance-futures","BNBUSDT",1732320103792,12.37,633.68,633.67,24.91]
["binance-futures","BNBUSDT",1732320103864,14.18,633.68,633.67,24.91]
["binance-futures","BNBUSDT",1732320103960,14.18,633.68,633.67,24.28]
["binance-futures","BNBUSDT",1732320104031,18.69,633.68,633.67,21.74]
["binance-futures","BNBUSDT",1732320104081,18.69,633.68,633.67,24.7]
["binance-futures","BNBUSDT",1732320104117,18.69,633.68,633.67,25.12]
["binance-futures","BNBUSDT",1732320104188,16.89,633.68,633.67,27.66]
["binance-futures","BNBUSDT",1732320104212,16.18,633.68,633.67,27.66]
["binance-futures","BNBUSDT",1732320104348,14.18,633.68,633.67,27.67]
["binance-futures","BNBUSDT",1732320104397,14.31,633.68,633.67,27.92]
["binance-futures","BNBUSDT",1732320104446,14.31,633.68,633.67,27.98]
["binance-futures","BNBUSDT",1732320104506,14.31,633.68,633.67,26.91]
["binance-futures","BNBUSDT",1732320104554,13.4,633.68,633.67,26.03]
["binance-futures","BNBUSDT",1732320104665,13.41,633.68,633.67,28.56]
["binance-futures","BNBUSDT",1732320104874,13.4,633.68,633.67,28.43]
["binance-futures","BNBUSDT",1732320105005,13.37,633.68,633.67,29.73]
["binance-futures","BNBUSDT",1732320105152,13.37,633.68,633.67,29.75]
["binance-futures","BNBUSDT",1732320105230,13.38,633.68,633.67,29.76]
["binance-futures","BNBUSDT",1732320105291,17.17,633.68,633.67,23.71]
["binance-futures","BNBUSDT",1732320105335,17.09,633.68,633.67,23.87]
["binance-futures","BNBUSDT",1732320105410,17.21,633.68,633.67,23.87]
["binance-futures","BNBUSDT",1732320105473,17.13,633.68,633.67,23.87]
["binance-futures","BNBUSDT",1732320105631,17.12,633.68,633.67,23.85]
["binance-futures","BNBUSDT",1732320105686,15.06,633.68,633.67,23.85]
["binance-futures","BNBUSDT",1732320105736,16.94,633.68,633.67,27.38]
["binance-futures","BNBUSDT",1732320105789,15.13,633.68,633.67,28.0]
["binance-futures","BNBUSDT",1732320105840,15.32,633.68,633.67,29.12]
["binance-futures","BNBUSDT",1732320106140,17.12,633.68,633.67,26.11]
["binance-futures","BNBUSDT",1732320106176,17.12,633.68,633.67,26.87]
["binance-futures","BNBUSDT",1732320106259,19.11,633.68,633.67,26.71]
["binance-futures","BNBUSDT",1732320106306,19.11,633.68,633.67,25.61]
["binance-futures","BNBUSDT",1732320106362,19.11,633.68,633.67,25.6]
["binance-futures","BNBUSDT",1732320106414,19.15,633.68,633.67,25.67]
["binance-futures","BNBUSDT",1732320106463,19.15,633.68,633.67,25.66]
["binance-futures","BNBUSDT",1732320106531,19.3,633.68,633.67,25.77]
["binance-futures","BNBUSDT",1732320106560,19.3,633.68,633.67,25.75]
["binance-futures","BNBUSDT",1732320106843,19.28,633.68,633.67,28.29]
["binance-futures","BNBUSDT",1732320106892,19.29,633.68,633.67,26.6]
["binance-futures","BNBUSDT",1732320106946,19.29,633.68,633.67,21.39]
["binance-futures","BNBUSDT",1732320106981,19.29,633.68,633.67,20.33]
["binance-futures","BNBUSDT",1732320107106,19.29,633.68,633.67,20.26]
["binance-futures","BNBUSDT",1732320107134,19.29,633.68,633.67,20.25]
["binance-futures","BNBUSDT",1732320107206,19.29,633.68,633.67,20.28]
["binance-futures","BNBUSDT",1732320107321,19.29,633.68,633.67,22.83]
["binance-futures","BNBUSDT",1732320107368,19.3,633.68,633.67,20.34]
["binance-futures","BNBUSDT",1732320107431,19.29,633.68,633.67,20.34]
["binance-futures","BNBUSDT",1732320107516,19.29,633.68,633.67,19.25]
["binance-futures","BNBUSDT",1732320107572,19.28,633.68,633.67,19.25]
["binance-futures","BNBUSDT",1732320107629,19.28,633.68,633.67,11.84]
["binance-futures","BNBUSDT",1732320107731,15.04,633.6,633.55,0.63]
["binance-futures","BNBUSDT",1732320107782,14.62,633.6,633.59,17.31]
["binance-futures","BNBUSDT",1732320107830,18.39,633.6,633.59,17.84]
["binance-futures","BNBUSDT",1732320107884,20.54,633.6,633.59,17.84]
["binance-futures","BNBUSDT",1732320107931,17.53,633.6,633.59,12.42]
["binance-futures","BNBUSDT",1732320107982,17.43,633.6,633.59,12.31]
["binance-futures","BNBUSDT",1732320108116,17.95,633.6,633.59,12.67]
["binance-futures","BNBUSDT",1732320108174,17.92,633.6,633.59,12.59]
["binance-futures","BNBUSDT",1732320108213,17.91,633.6,633.59,12.58]
["binance-futures","BNBUSDT",1732320108309,18.39,633.6,633.59,13.22]
["binance-futures","BNBUSDT",1732320108362,18.65,633.6,633.59,13.21]
["binance-futures","BNBUSDT",1732320108412,18.66,633.6,633.59,13.22]
["binance-futures","BNBUSDT",1732320108571,18.66,633.6,633.59,13.46]
["binance-futures","BNBUSDT",1732320108701,18.03,633.6,633.59,15.67]
["binance-futures","BNBUSDT",1732320108745,18.03,633.6,633.59,22.93]
["binance-futures","BNBUSDT",1732320108802,19.65,633.6,633.59,14.96]
["binance-futures","BNBUSDT",1732320108849,19.56,633.6,633.59,13.82]
["binance-futures","BNBUSDT",1732320108901,19.56,633.6,633.59,14.05]
["binance-futures","BNBUSDT",1732320108956,19.56,633.6,633.59,14.57]
["binance-futures","BNBUSDT",1732320109048,17.76,633.6,633.59,23.52]
["binance-futures","BNBUSDT",1732320109108,17.76,633.6,633.59,17.83]
["binance-futures","BNBUSDT",1732320109166,17.75,633.6,633.59,17.84]
["binance-futures","BNBUSDT",1732320109222,17.77,633.6,633.59,23.26]
["binance-futures","BNBUSDT",1732320109273,17.07,633.6,633.59,23.73]
["binance-futures","BNBUSDT",1732320109322,17.06,633.6,633.59,18.31]
["binance-futures","BNBUSDT",1732320109379,8.81,633.6,633.59,23.81]
["binance-futures","BNBUSDT",1732320109433,8.99,633.6,633.59,21.07]
["binance-futures","BNBUSDT",1732320109548,8.98,633.6,633.59,23.6]
["binance-futures","BNBUSDT",1732320109614,8.98,633.6,633.59,24.89]
["binance-futures","BNBUSDT",1732320109726,8.98,633.6,633.59,25.18]
["binance-futures","BNBUSDT",1732320109931,8.98,633.6,633.59,25.33]
["binance-futures","BNBUSDT",1732320109983,8.97,633.6,633.59,26.43]
["binance-futures","BNBUSDT",1732320110145,8.94,633.6,633.59,26.82]
["binance-futures","BNBUSDT",1732320110205,8.94,633.6,633.59,26.72]
["binance-futures","BNBUSDT",1732320110412,8.82,633.6,633.59,26.82]
["binance-futures","BNBUSDT",1732320110458,9.08,633.6,633.59,26.81]
["binance-futures","BNBUSDT",1732320110494,9.08,633.6,633.59,26.65]
["binance-futures","BNBUSDT",1732320110598,9.08,633.6,633.59,26.9]
["binance-futures","BNBUSDT",1732320110762,8.87,633.6,633.59,27.22]
["binance-futures","BNBUSDT",1732320110967,12.0,633.67,633.66,20.07]
["binance-futures","BNBUSDT",1732320111016,10.64,633.67,633.66,20.55]
["binance-futures","BNBUSDT",1732320111064,8.67,633.67,633.66,21.69]
["binance-futures","BNBUSDT",1732320111118,8.67,633.67,633.66,21.7]
["binance-futures","BNBUSDT",1732320111176,8.67,633.67,633.66,21.67]
["binance-futures","BNBUSDT",1732320111227,8.67,633.67,633.66,22.11]
["binance-futures","BNBUSDT",1732320111279,8.68,633.67,633.66,22.12]
["binance-futures","BNBUSDT",1732320111321,8.68,633.67,633.66,22.75]
["binance-futures","BNBUSDT",1732320111438,8.69,633.67,633.66,22.88]
["binance-futures","BNBUSDT",1732320111707,8.69,633.67,633.66,23.74]
["binance-futures","BNBUSDT",1732320111726,8.69,633.67,633.66,23.75]
["binance-futures","BNBUSDT",1732320111810,8.68,633.67,633.66,22.55]
["binance-futures","BNBUSDT",1732320111869,2.69,633.67,633.66,28.49]
["binance-futures","BNBUSDT",1732320111914,0.02,633.67,633.66,28.5]
["binance-futures","BNBUSDT",1732320112027,5.19,633.7,633.69,25.43]
["binance-futures","BNBUSDT",1732320112136,0.79,633.72,633.71,33.84]
["binance-futures","BNBUSDT",1732320112187,0.79,633.72,633.71,39.14]
["binance-futures","BNBUSDT",1732320112238,0.79,633.72,633.71,36.02]
["binance-futures","BNBUSDT",1732320112285,0.82,633.72,633.71,36.05]
["binance-futures","BNBUSDT",1732320112341,0.84,633.74,633.71,36.69]
["binance-futures","BNBUSDT",1732320112391,22.38,633.75,633.74,7.92]
["binance-futures","BNBUSDT",1732320112444,22.45,633.75,633.74,8.04]
["binance-futures","BNBUSDT",1732320112495,20.86,633.75,633.74,5.89]
["binance-futures","BNBUSDT",1732320112534,20.87,633.75,633.74,5.89]
["binance-futures","BNBUSDT",1732320112604,20.97,633.75,633.74,5.89]
["binance-futures","BNBUSDT",1732320112753,20.81,633.75,633.74,5.59]
["binance-futures","BNBUSDT",1732320112972,14.31,633.75,633.74,6.69]
["binance-futures","BNBUSDT",1732320113024,9.56,633.75,633.74,7.07]
["binance-futures","BNBUSDT",1732320113051,7.56,633.75,633.74,8.35]
["binance-futures","BNBUSDT",1732320113183,8.44,633.75,633.74,7.83]
["binance-futures","BNBUSDT",1732320113227,10.97,633.75,633.74,7.27]
["binance-futures","BNBUSDT",1732320113288,10.11,633.75,633.74,7.27]
["binance-futures","BNBUSDT",1732320113323,10.11,633.75,633.74,7.35]
["binance-futures","BNBUSDT",1732320113375,9.98,633.75,633.74,8.05]
["binance-futures","BNBUSDT",1732320113486,11.18,633.75,633.74,8.04]
["binance-futures","BNBUSDT",1732320113599,9.0,633.75,633.74,8.57]
["binance-futures","BNBUSDT",1732320113759,9.0,633.75,633.74,9.03]
["binance-futures","BNBUSDT",1732320113812,9.0,633.75,633.74,9.04]
["binance-futures","BNBUSDT",1732320113864,9.53,633.75,633.74,9.04]
["binance-futures","BNBUSDT",1732320113917,12.08,633.75,633.74,8.47]
["binance-futures","BNBUSDT",1732320113971,11.3,633.75,633.74,8.47]
["binance-futures","BNBUSDT",1732320114022,11.31,633.75,633.74,8.47]
["binance-futures","BNBUSDT",1732320114072,16.72,633.75,633.74,8.47]
["binance-futures","BNBUSDT",1732320114122,16.72,633.75,633.74,8.48]
["binance-futures","BNBUSDT",1732320114173,17.88,633.75,633.74,8.36]
["binance-futures","BNBUSDT",1732320114237,17.88,633.75,633.74,8.81]
["binance-futures","BNBUSDT",1732320114409,17.76,633.75,633.74,8.81]
["binance-futures","BNBUSDT",1732320114558,17.75,633.75,633.74,8.81]
["binance-futures","BNBUSDT",1732320114605,17.75,633.75,633.74,8.9]
["binance-futures","BNBUSDT",1732320114675,12.32,633.75,633.74,8.91]
["binance-futures","BNBUSDT",1732320114730,14.03,633.75,633.74,8.91]
["binance-futures","BNBUSDT",1732320114736,14.01,633.75,633.74,8.91]
["binance-futures","BNBUSDT",1732320114804,17.72,633.75,633.74,8.92]
["binance-futures","BNBUSDT",1732320115107,17.72,633.75,633.74,8.91]
["binance-futures","BNBUSDT",1732320115149,17.76,633.75,633.74,8.9]
["binance-futures","BNBUSDT",1732320115226,17.77,633.75,633.74,8.91]
["binance-futures","BNBUSDT",1732320115291,17.77,633.75,633.74,8.93]
["binance-futures","BNBUSDT",1732320115321,17.77,633.75,633.74,9.01]
["binance-futures","BNBUSDT",1732320115400,17.79,633.75,633.74,9.01]
["binance-futures","BNBUSDT",1732320115445,17.79,633.75,633.74,9.28]
["binance-futures","BNBUSDT",1732320115504,17.87,633.75,633.74,9.27]
["binance-futures","BNBUSDT",1732320115607,17.89,633.75,633.74,9.85]
["binance-futures","BNBUSDT",1732320115733,17.89,633.75,633.74,9.28]
["binance-futures","BNBUSDT",1732320115904,17.89,633.75,633.74,9.25]
["binance-futures","BNBUSDT",1732320116106,17.85,633.75,633.74,9.28]
["binance-futures","BNBUSDT",1732320116162,17.87,633.75,633.74,9.28]
["binance-futures","BNBUSDT",1732320116220,0.8,633.82,633.81,11.75]
["binance-futures","BNBUSDT",1732320116271,11.36,633.83,633.82,15.91]
["binance-futures","BNBUSDT",1732320116323,13.09,633.83,633.82,17.38]
["binance-futures","BNBUSDT",1732320116371,12.33,633.83,633.82,19.49]
["binance-futures","BNBUSDT",1732320116424,10.19,633.83,633.82,19.87]
["binance-futures","BNBUSDT",1732320116476,10.19,633.83,633.82,20.02]
["binance-futures","BNBUSDT",1732320116513,10.19,633.83,633.82,20.19]
["binance-futures","BNBUSDT",1732320116645,10.19,633.83,633.82,20.2]
["binance-futures","BNBUSDT",1732320116695,10.19,633.83,633.82,21.11]
["binance-futures","BNBUSDT",1732320116731,10.2,633.83,633.82,21.12]
["binance-futures","BNBUSDT",1732320116955,10.2,633.83,633.82,20.88]
["binance-futures","BNBUSDT",1732320117071,10.2,633.83,633.82,22.08]
["binance-futures","BNBUSDT",1732320117128,10.23,633.83,633.82,22.08]
["binance-futures","BNBUSDT",1732320117184,10.23,633.83,633.82,22.09]
["binance-futures","BNBUSDT",1732320117240,19.55,633.83,633.82,19.02]
["binance-futures","BNBUSDT",1732320117290,17.73,633.83,633.82,19.05]
["binance-futures","BNBUSDT",1732320117323,17.72,633.83,633.82,19.05]
["binance-futures","BNBUSDT",1732320117397,17.73,633.83,633.82,19.05]
["binance-futures","BNBUSDT",1732320117430,17.74,633.83,633.82,19.33]
["binance-futures","BNBUSDT",1732320117494,18.07,633.83,633.82,19.33]
["binance-futures","BNBUSDT",1732320117545,18.07,633.83,633.82,21.12]
["binance-futures","BNBUSDT",1732320117617,17.79,633.83,633.82,21.12]
["binance-futures","BNBUSDT",1732320117833,15.76,633.83,633.82,22.11]
["binance-futures","BNBUSDT",1732320117884,15.75,633.83,633.82,22.11]
["binance-futures","BNBUSDT",1732320117932,15.82,633.83,633.82,22.11]
["binance-futures","BNBUSDT",1732320118130,21.25,633.83,633.82,24.43]
["binance-futures","BNBUSDT",1732320118223,21.24,633.83,633.82,24.43]
["binance-futures","BNBUSDT",1732320118264,21.24,633.83,633.82,26.19]
["binance-futures","BNBUSDT",1732320118352,21.25,633.83,633.82,26.18]
["binance-futures","BNBUSDT",1732320118417,21.25,633.83,633.82,26.27]
["binance-futures","BNBUSDT",1732320118461,21.31,633.83,633.82,26.25]
["binance-futures","BNBUSDT",1732320118515,23.03,633.83,633.82,26.25]
["binance-futures","BNBUSDT",1732320118604,24.82,633.83,633.82,24.5]
["binance-futures","BNBUSDT",1732320118838,26.83,633.83,633.82,24.5]
["binance-futures","BNBUSDT",1732320118901,26.82,633.83,633.82,24.5]
["binance-futures","BNBUSDT",1732320119065,25.06,633.83,633.82,26.24]
["binance-futures","BNBUSDT",1732320119149,25.06,633.83,633.82,26.26]
["binance-futures","BNBUSDT",1732320119298,25.97,633.83,633.82,26.24]
["binance-futures","BNBUSDT",1732320119347,24.6,633.83,633.82,26.61]
["binance-futures","BNBUSDT",1732320119384,24.6,633.83,633.82,26.58]
["binance-futures","BNBUSDT",1732320119478,16.09,633.83,633.82,28.05]
["binance-futures","BNBUSDT",1732320119530,16.36,633.83,633.82,28.06]
["binance-futures","BNBUSDT",1732320119603,15.82,633.83,633.82,28.06]
["binance-futures","BNBUSDT",1732320119636,13.18,633.83,633.82,28.06]
["binance-futures","BNBUSDT",1732320119771,13.7,633.83,633.82,28.06]
["binance-futures","BNBUSDT",1732320119884,13.69,633.83,633.82,28.06]
["binance-futures","BNBUSDT",1732320120099,13.83,633.83,633.82,28.06]
["binance-futures","BNBUSDT",1732320120156,13.83,633.83,633.82,28.03]
["binance-futures","BNBUSDT",1732320120209,24.38,633.83,633.82,26.62]
["binance-futures","BNBUSDT",1732320120261,24.31,633.83,633.82,26.62]
["binance-futures","BNBUSDT",1732320120328,24.31,633.83,633.82,26.6]
["binance-futures","BNBUSDT",1732320120355,24.34,633.83,633.82,26.59]
["binance-futures","BNBUSDT",1732320120422,13.14,633.83,633.82,26.6]
["binance-futures","BNBUSDT",1732320120515,18.75,633.83,633.82,26.6]
["binance-futures","BNBUSDT",1732320120615,13.75,633.83,633.82,26.6]
["binance-futures","BNBUSDT",1732320120678,13.22,633.83,633.82,26.6]
["binance-futures","BNBUSDT",1732320120736,14.41,633.83,633.82,26.6]
["binance-futures","BNBUSDT",1732320120856,14.95,633.83,633.82,26.6]
["binance-futures","BNBUSDT",1732320120917,14.42,633.83,633.82,26.6]
["binance-futures","BNBUSDT",1732320121044,13.87,633.83,633.82,26.78]
["binance-futures","BNBUSDT",1732320121100,14.33,633.83,633.82,26.78]
["binance-futures","BNBUSDT",1732320121175,15.0,633.83,633.82,26.77]
["binance-futures","BNBUSDT",1732320121230,15.0,633.83,633.82,26.16]
["binance-futures","BNBUSDT",1732320121282,15.25,633.83,633.82,26.41]
["binance-futures","BNBUSDT",1732320121322,20.46,633.83,633.82,26.42]
["binance-futures","BNBUSDT",1732320121389,15.02,633.83,633.82,26.38]
["binance-futures","BNBUSDT",1732320121441,14.81,633.83,633.82,26.64]
["binance-futures","BNBUSDT",1732320121486,15.71,633.83,633.82,28.08]
["binance-futures","BNBUSDT",1732320121538,15.85,633.83,633.82,28.08]
["binance-futures","BNBUSDT",1732320121600,8.22,633.83,633.82,31.98]
["binance-futures","BNBUSDT",1732320121685,11.36,633.83,633.82,32.12]
["binance-futures","BNBUSDT",1732320121752,11.29,633.83,633.82,28.22]
["binance-futures","BNBUSDT",1732320121864,9.91,633.83,633.82,28.22]
["binance-futures","BNBUSDT",1732320122047,14.98,633.83,633.82,27.32]
["binance-futures","BNBUSDT",1732320122112,14.99,633.83,633.82,27.18]
["binance-futures","BNBUSDT",1732320122166,9.98,633.83,633.82,27.18]
["binance-futures","BNBUSDT",1732320122221,15.34,633.83,633.82,27.18]
["binance-futures","BNBUSDT",1732320122271,15.58,633.83,633.82,27.22]
["binance-futures","BNBUSDT",1732320122325,17.94,633.83,633.82,24.31]
["binance-futures","BNBUSDT",1732320122377,17.97,633.83,633.82,23.74]
["binance-futures","BNBUSDT",1732320122414,17.96,633.83,633.82,24.28]
["binance-futures","BNBUSDT",1732320122475,18.0,633.83,633.82,22.85]
["binance-futures","BNBUSDT",1732320122540,17.94,633.83,633.82,24.54]
["binance-futures","BNBUSDT",1732320122575,18.02,633.83,633.82,24.54]
["binance-futures","BNBUSDT",1732320122647,10.44,633.83,633.82,26.28]
["binance-futures","BNBUSDT",1732320122673,10.22,633.83,633.82,27.4]
["binance-futures","BNBUSDT",1732320122751,18.09,633.83,633.82,27.39]
["binance-futures","BNBUSDT",1732320122777,23.51,633.83,633.82,27.4]
["binance-futures","BNBUSDT",1732320122911,1.19,633.84,633.83,1.58]
["binance-futures","BNBUSDT",1732320122963,4.34,633.89,633.88,5.97]
["binance-futures","BNBUSDT",1732320123009,6.0,633.89,633.88,31.93]
["binance-futures","BNBUSDT",1732320123063,6.03,633.89,633.88,34.77]
["binance-futures","BNBUSDT",1732320123117,6.0,633.89,633.88,37.32]
["binance-futures","BNBUSDT",1732320123155,6.03,633.89,633.88,35.49]
["binance-futures","BNBUSDT",1732320123208,6.08,633.89,633.88,35.61]
["binance-futures","BNBUSDT",1732320123322,6.14,633.89,633.88,35.62]
["binance-futures","BNBUSDT",1732320123362,6.14,633.89,633.88,35.63]
["binance-futures","BNBUSDT",1732320123427,6.15,633.89,633.88,35.63]
["binance-futures","BNBUSDT",1732320123501,6.17,633.89,633.88,37.62]
["binance-futures","BNBUSDT",1732320123516,6.15,633.89,633.88,37.61]
["binance-futures","BNBUSDT",1732320123605,6.24,633.89,633.88,38.0]
["binance-futures","BNBUSDT",1732320123834,6.24,633.89,633.88,36.42]
["binance-futures","BNBUSDT",1732320123885,6.24,633.89,633.88,32.4]
["binance-futures","BNBUSDT",1732320123931,6.24,633.89,633.88,32.36]
["binance-futures","BNBUSDT",1732320124049,6.24,633.89,633.88,34.29]
["binance-futures","BNBUSDT",1732320124103,6.24,633.89,633.88,32.85]
["binance-futures","BNBUSDT",1732320124130,6.24,633.89,633.88,35.26]
["binance-futures","BNBUSDT",1732320124311,6.17,633.89,633.88,35.26]
["binance-futures","BNBUSDT",1732320124360,6.84,633.89,633.88,35.26]
["binance-futures","BNBUSDT",1732320124458,10.66,633.89,633.88,35.26]
["binance-futures","BNBUSDT",1732320124540,10.78,633.89,633.88,35.26]
["binance-futures","BNBUSDT",1732320124607,10.78,633.89,633.88,35.3]
["binance-futures","BNBUSDT",1732320124654,11.02,633.89,633.88,34.93]
["binance-futures","BNBUSDT",1732320124725,11.02,633.89,633.88,36.19]
["binance-futures","BNBUSDT",1732320124864,10.95,633.89,633.88,36.19]
["binance-futures","BNBUSDT",1732320124946,11.08,633.89,633.88,36.32]
["binance-futures","BNBUSDT",1732320125077,11.07,633.89,633.88,36.32]
["binance-futures","BNBUSDT",1732320125164,11.07,633.89,633.88,36.36]
["binance-futures","BNBUSDT",1732320125232,11.07,633.89,633.88,36.75]
["binance-futures","BNBUSDT",1732320125292,10.54,633.89,633.88,36.75]
["binance-futures","BNBUSDT",1732320125348,3.06,633.97,633.96,22.55]
["binance-futures","BNBUSDT",1732320125401,8.06,633.97,633.96,26.19]
["binance-futures","BNBUSDT",1732320125449,10.63,633.97,633.96,26.84]
["binance-futures","BNBUSDT",1732320125504,10.63,633.97,633.96,28.42]
["binance-futures","BNBUSDT",1732320125608,8.23,633.97,633.96,22.56]
["binance-futures","BNBUSDT",1732320125659,8.25,633.97,633.96,26.7]
["binance-futures","BNBUSDT",1732320125698,8.25,633.97,633.96,26.71]
["binance-futures","BNBUSDT",1732320125763,9.98,633.97,633.96,26.69]
["binance-futures","BNBUSDT",1732320125809,9.94,633.97,633.96,26.69]
["binance-futures","BNBUSDT",1732320126082,10.03,633.97,633.96,26.69]
["binance-futures","BNBUSDT",1732320126172,10.05,633.97,633.96,26.62]
["binance-futures","BNBUSDT",1732320126222,10.11,633.97,633.96,26.62]
["binance-futures","BNBUSDT",1732320126268,9.98,633.97,633.96,26.62]
["binance-futures","BNBUSDT",1732320126336,6.74,633.97,633.96,30.62]
["binance-futures","BNBUSDT",1732320126389,9.7,633.97,633.96,30.62]
["binance-futures","BNBUSDT",1732320126462,9.56,633.97,633.96,30.62]
["binance-futures","BNBUSDT",1732320126525,9.56,633.97,633.96,30.59]
["binance-futures","BNBUSDT",1732320126554,9.56,633.97,633.96,26.59]
["binance-futures","BNBUSDT",1732320126791,9.54,633.97,633.96,26.59]
["binance-futures","BNBUSDT",1732320126826,9.56,633.97,633.96,26.59]
["binance-futures","BNBUSDT",1732320126883,9.61,633.97,633.96,26.59]
["binance-futures","BNBUSDT",1732320127010,9.59,633.97,633.96,26.97]
["binance-futures","BNBUSDT",1732320127083,10.27,633.97,633.96,26.93]
["binance-futures","BNBUSDT",1732320127135,17.36,633.97,633.96,25.35]
["binance-futures","BNBUSDT",1732320127185,12.99,633.97,633.96,25.82]
["binance-futures","BNBUSDT",1732320127241,13.83,633.97,633.96,22.63]
["binance-futures","BNBUSDT",1732320127294,13.83,633.97,633.96,18.62]
["binance-futures","BNBUSDT",1732320127333,18.84,633.97,633.96,15.0]
["binance-futures","BNBUSDT",1732320127392,18.82,633.97,633.96,15.0]
["binance-futures","BNBUSDT",1732320127452,18.82,633.97,633.96,14.95]
["binance-futures","BNBUSDT",1732320127508,18.82,633.97,633.96,14.56]
["binance-futures","BNBUSDT",1732320127560,18.93,633.97,633.96,14.71]
["binance-futures","BNBUSDT",1732320127615,18.93,633.97,633.96,14.38]
["binance-futures","BNBUSDT",1732320127697,18.93,633.97,633.96,14.39]
["binance-futures","BNBUSDT",1732320127822,18.92,633.97,633.96,14.39]
["binance-futures","BNBUSDT",1732320127943,18.92,633.97,633.96,14.43]
["binance-futures","BNBUSDT",1732320128070,13.91,633.97,633.96,17.71]
["binance-futures","BNBUSDT",1732320128130,13.91,633.97,633.96,17.68]
["binance-futures","BNBUSDT",1732320128201,13.91,633.97,633.96,18.55]
["binance-futures","BNBUSDT",1732320128248,13.91,633.97,633.96,18.5]
["binance-futures","BNBUSDT",1732320128305,18.97,633.97,633.96,18.56]
["binance-futures","BNBUSDT",1732320128351,20.22,633.97,633.96,18.58]
["binance-futures","BNBUSDT",1732320128408,20.23,633.97,633.96,18.49]
["binance-futures","BNBUSDT",1732320128458,25.63,633.97,633.96,18.58]
["binance-futures","BNBUSDT",1732320128538,19.92,633.97,633.96,19.07]
["binance-futures","BNBUSDT",1732320128566,13.28,633.97,633.96,22.85]
["binance-futures","BNBUSDT",1732320128914,14.89,633.97,633.96,22.83]
["binance-futures","BNBUSDT",1732320129041,14.91,633.97,633.96,24.43]
["binance-futures","BNBUSDT",1732320129157,12.48,633.97,633.96,25.54]
["binance-futures","BNBUSDT",1732320129207,13.06,633.97,633.96,25.69]
["binance-futures","BNBUSDT",1732320129260,12.53,633.97,633.96,25.69]
["binance-futures","BNBUSDT",1732320129323,12.52,633.97,633.96,26.16]
["binance-futures","BNBUSDT",1732320129339,13.03,633.97,633.96,26.16]
["binance-futures","BNBUSDT",1732320129458,12.78,633.97,633.96,26.16]
["binance-futures","BNBUSDT",1732320129509,12.8,633.97,633.96,26.24]
["binance-futures","BNBUSDT",1732320129568,12.8,633.97,633.96,26.28]
["binance-futures","BNBUSDT",1732320129616,12.27,633.97,633.96,26.28]
["binance-futures","BNBUSDT",1732320129780,11.55,633.97,633.96,26.28]
["binance-futures","BNBUSDT",1732320129802,11.64,633.97,633.96,26.28]
["binance-futures","BNBUSDT",1732320130099,12.15,633.97,633.96,26.28]
["binance-futures","BNBUSDT",1732320130151,12.15,633.97,633.96,23.73]
["binance-futures","BNBUSDT",1732320130201,12.17,633.97,633.96,26.35]
["binance-futures","BNBUSDT",1732320130230,12.9,633.97,633.96,29.04]
["binance-futures","BNBUSDT",1732320130384,12.9,633.97,633.96,29.05]
["binance-futures","BNBUSDT",1732320130458,13.48,633.97,633.96,28.95]
["binance-futures","BNBUSDT",1732320130537,14.01,633.97,633.96,28.9]
["binance-futures","BNBUSDT",1732320130554,14.03,633.97,633.96,28.85]
["binance-futures","BNBUSDT",1732320130730,13.13,633.97,633.96,28.87]
["binance-futures","BNBUSDT",1732320130772,13.04,633.97,633.96,28.87]
["binance-futures","BNBUSDT",1732320130842,13.29,633.97,633.96,28.87]
["binance-futures","BNBUSDT",1732320131055,13.29,633.97,633.96,30.82]
["binance-futures","BNBUSDT",1732320131081,13.29,633.97,633.96,30.8]
["binance-futures","BNBUSDT",1732320131141,13.29,633.97,633.96,30.72]
["binance-futures","BNBUSDT",1732320131323,13.25,633.97,633.96,30.82]
["binance-futures","BNBUSDT",1732320131387,13.25,633.97,633.96,31.15]
["binance-futures","BNBUSDT",1732320131478,13.24,633.97,633.96,31.15]
["binance-futures","BNBUSDT",1732320131538,13.75,633.97,633.96,31.03]
["binance-futures","BNBUSDT",1732320131604,13.77,633.97,633.96,31.24]
["binance-futures","BNBUSDT",1732320131968,13.46,633.97,633.96,31.26]
["binance-futures","BNBUSDT",1732320132089,13.46,633.97,633.96,30.15]
["binance-futures","BNBUSDT",1732320132171,13.46,633.97,633.96,30.19]
["binance-futures","BNBUSDT",1732320132226,13.22,633.97,633.96,30.2]
["binance-futures","BNBUSDT",1732320132561,13.23,633.97,633.96,30.17]
["binance-futures","BNBUSDT",1732320132633,13.39,633.97,633.96,30.43]
["binance-futures","BNBUSDT",1732320132688,15.0,633.97,633.96,30.43]
["binance-futures","BNBUSDT",1732320132817,15.02,633.97,633.96,30.8]
["binance-futures","BNBUSDT",1732320132871,15.01,633.97,633.96,30.8]
["binance-futures","BNBUSDT",1732320132927,15.99,633.97,633.96,30.81]
["binance-futures","BNBUSDT",1732320132965,15.99,633.97,633.96,30.82]
["binance-futures","BNBUSDT",1732320133140,14.0,633.97,633.96,30.97]
["binance-futures","BNBUSDT",1732320133189,14.0,633.97,633.96,31.0]
["binance-futures","BNBUSDT",1732320133291,26.87,633.92,633.91,2.24]
["binance-futures","BNBUSDT",1732320133345,26.9,633.92,633.91,2.41]
["binance-futures","BNBUSDT",1732320133404,27.95,633.92,633.91,2.41]
["binance-futures","BNBUSDT",1732320133417,29.32,633.92,633.91,2.94]
["binance-futures","BNBUSDT",1732320133508,29.42,633.92,633.91,1.92]
["binance-futures","BNBUSDT",1732320133558,29.1,633.92,633.91,1.94]
["binance-futures","BNBUSDT",1732320133615,30.4,633.92,633.91,1.94]
["binance-futures","BNBUSDT",1732320133665,31.64,633.92,633.91,2.12]
["binance-futures","BNBUSDT",1732320133736,31.33,633.92,633.91,2.12]
["binance-futures","BNBUSDT",1732320133794,31.31,633.92,633.91,2.12]
["binance-futures","BNBUSDT",1732320133839,30.61,633.92,633.91,3.01]
["binance-futures","BNBUSDT",1732320133906,30.61,633.92,633.91,3.25]
["binance-futures","BNBUSDT",1732320134170,30.7,633.92,633.91,2.75]
["binance-futures","BNBUSDT",1732320134221,30.78,633.92,633.91,2.12]
["binance-futures","BNBUSDT",1732320134265,30.66,633.92,633.91,2.12]
["binance-futures","BNBUSDT",1732320134322,30.66,633.92,633.91,2.27]
["binance-futures","BNBUSDT",1732320134365,29.03,633.92,633.91,3.42]
["binance-futures","BNBUSDT",1732320134443,29.03,633.92,633.91,3.53]
["binance-futures","BNBUSDT",1732320134545,28.77,633.92,633.91,3.53]
["binance-futures","BNBUSDT",1732320134559,28.77,633.92,633.91,3.49]
["binance-futures","BNBUSDT",1732320134641,29.04,633.92,633.91,3.51]
["binance-futures","BNBUSDT",1732320134683,29.04,633.92,633.91,3.18]
["binance-futures","BNBUSDT",1732320134782,28.9,633.92,633.91,2.65]
["binance-futures","BNBUSDT",1732320134963,28.9,633.92,633.91,3.24]
["binance-futures","BNBUSDT",1732320135116,29.16,633.92,633.91,3.24]
["binance-futures","BNBUSDT",1732320135197,29.16,633.92,633.91,3.85]
["binance-futures","BNBUSDT",1732320135272,38.17,633.88,633.87,1.68]
["binance-futures","BNBUSDT",1732320135322,38.66,633.88,633.87,0.89]
["binance-futures","BNBUSDT",1732320135374,38.38,633.88,633.87,0.92]
["binance-futures","BNBUSDT",1732320135423,39.37,633.87,633.86,5.95]
["binance-futures","BNBUSDT",1732320135473,39.37,633.87,633.86,5.89]
["binance-futures","BNBUSDT",1732320135512,38.18,633.87,633.86,6.22]
["binance-futures","BNBUSDT",1732320135577,38.61,633.87,633.86,6.22]
["binance-futures","BNBUSDT",1732320135631,40.21,633.87,633.86,6.22]
["binance-futures","BNBUSDT",1732320135676,36.03,633.87,633.86,6.22]
["binance-futures","BNBUSDT",1732320135738,36.26,633.87,633.86,6.24]
["binance-futures","BNBUSDT",1732320135807,37.27,633.87,633.86,6.24]
["binance-futures","BNBUSDT",1732320135982,37.56,633.87,633.86,5.42]
["binance-futures","BNBUSDT",1732320136037,37.7,633.87,633.86,5.42]
["binance-futures","BNBUSDT",1732320136110,37.68,633.87,633.86,5.42]
["binance-futures","BNBUSDT",1732320136166,37.69,633.87,633.86,5.42]
["binance-futures","BNBUSDT",1732320136229,37.61,633.87,633.86,6.67]
["binance-futures","BNBUSDT",1732320136281,37.61,633.87,633.86,6.6]
["binance-futures","BNBUSDT",1732320136333,37.57,633.87,633.86,6.62]
["binance-futures","BNBUSDT",1732320136385,20.49,633.83,633.82,2.94]
["binance-futures","BNBUSDT",1732320136436,37.35,633.83,633.82,2.23]
["binance-futures","BNBUSDT",1732320136540,37.5,633.83,633.82,2.23]
["binance-futures","BNBUSDT",1732320136593,38.94,633.83,633.82,2.23]
["binance-futures","BNBUSDT",1732320136637,40.49,633.83,633.82,3.33]
["binance-futures","BNBUSDT",1732320136752,40.72,633.83,633.82,3.35]
["binance-futures","BNBUSDT",1732320136852,41.69,633.83,633.82,3.35]
["binance-futures","BNBUSDT",1732320136909,26.87,633.77,633.76,1.36]
["binance-futures","BNBUSDT",1732320136956,26.87,633.77,633.76,0.8]
["binance-futures","BNBUSDT",1732320137011,29.04,633.77,633.76,0.83]
["binance-futures","BNBUSDT",1732320137064,35.26,633.75,633.74,4.11]
["binance-futures","BNBUSDT",1732320137115,36.95,633.75,633.74,0.76]
["binance-futures","BNBUSDT",1732320137164,26.65,633.73,633.72,900.57]
["binance-futures","BNBUSDT",1732320137214,26.68,633.73,633.72,900.6]
["binance-futures","BNBUSDT",1732320137265,26.89,633.73,633.72,900.61]
["binance-futures","BNBUSDT",1732320137323,28.0,633.73,633.72,900.61]
["binance-futures","BNBUSDT",1732320137345,28.38,633.73,633.72,901.48]
["binance-futures","BNBUSDT",1732320137425,26.71,633.73,633.72,901.82]
["binance-futures","BNBUSDT",1732320137589,27.6,633.73,633.72,901.82]
["binance-futures","BNBUSDT",1732320137635,27.91,633.73,633.72,901.82]
["binance-futures","BNBUSDT",1732320137758,30.67,633.73,633.72,902.01]
["binance-futures","BNBUSDT",1732320137864,30.65,633.73,633.72,902.01]
["binance-futures","BNBUSDT",1732320137915,30.65,633.73,633.72,902.03]
["binance-futures","BNBUSDT",1732320137959,25.18,633.73,633.72,902.22]
["binance-futures","BNBUSDT",1732320138019,11.67,633.73,633.72,909.04]
["binance-futures","BNBUSDT",1732320138076,2.23,633.8,633.77,1.58]
["binance-futures","BNBUSDT",1732320138127,7.65,633.8,633.79,16.07]
["binance-futures","BNBUSDT",1732320138178,35.14,633.8,633.79,8.09]
["binance-futures","BNBUSDT",1732320138229,31.65,633.8,633.79,8.39]
["binance-futures","BNBUSDT",1732320138290,32.38,633.8,633.79,7.95]
["binance-futures","BNBUSDT",1732320138398,32.4,633.8,633.79,7.97]
["binance-futures","BNBUSDT",1732320138449,30.96,633.8,633.79,1.1]
["binance-futures","BNBUSDT",1732320138499,23.25,633.77,633.76,3.16]
["binance-futures","BNBUSDT",1732320138593,22.71,633.77,633.76,3.21]
["binance-futures","BNBUSDT",1732320138782,22.72,633.77,633.76,4.81]
["binance-futures","BNBUSDT",1732320138864,22.72,633.77,633.76,4.83]
["binance-futures","BNBUSDT",1732320138961,22.61,633.77,633.76,4.83]
["binance-futures","BNBUSDT",1732320139022,21.87,633.77,633.76,5.34]
["binance-futures","BNBUSDT",1732320139071,21.87,633.77,633.76,8.53]
["binance-futures","BNBUSDT",1732320139123,21.56,633.77,633.76,8.56]
["binance-futures","BNBUSDT",1732320139181,22.07,633.77,633.76,4.96]
["binance-futures","BNBUSDT",1732320139226,23.52,633.77,633.76,4.96]
["binance-futures","BNBUSDT",1732320139291,22.94,633.77,633.76,4.97]
["binance-futures","BNBUSDT",1732320139336,21.54,633.77,633.76,4.97]
["binance-futures","BNBUSDT",1732320139408,22.33,633.77,633.76,4.99]
["binance-futures","BNBUSDT",1732320139456,22.34,633.77,633.76,8.41]
["binance-futures","BNBUSDT",1732320139513,22.45,633.77,633.76,8.51]
["binance-futures","BNBUSDT",1732320139687,22.45,633.77,633.76,14.23]
["binance-futures","BNBUSDT",1732320139732,17.13,633.74,633.73,5.49]
["binance-futures","BNBUSDT",1732320139792,15.84,633.74,633.73,7.87]
["binance-futures","BNBUSDT",1732320139886,13.93,633.74,633.73,7.87]
["binance-futures","BNBUSDT",1732320139931,14.74,633.74,633.73,8.5]
["binance-futures","BNBUSDT",1732320140021,14.68,633.74,633.73,13.51]
["binance-futures","BNBUSDT",1732320140071,14.7,633.74,633.73,13.53]
["binance-futures","BNBUSDT",1732320140167,14.7,633.74,633.73,13.56]
["binance-futures","BNBUSDT",1732320140282,14.7,633.74,633.73,9.97]
["binance-futures","BNBUSDT",1732320140354,14.7,633.74,633.73,9.95]
["binance-futures","BNBUSDT",1732320140418,15.35,633.74,633.73,9.21]
["binance-futures","BNBUSDT",1732320140585,13.18,633.74,633.73,9.21]
["binance-futures","BNBUSDT",1732320140636,12.65,633.74,633.73,11.72]
["binance-futures","BNBUSDT",1732320140740,12.64,633.74,633.73,11.72]
["binance-futures","BNBUSDT",1732320140779,10.82,633.74,633.73,11.74]
["binance-futures","BNBUSDT",1732320140853,10.82,633.74,633.73,11.83]
["binance-futures","BNBUSDT",1732320140908,10.82,633.74,633.73,12.11]
["binance-futures","BNBUSDT",1732320140962,10.51,633.74,633.73,12.11]
["binance-futures","BNBUSDT",1732320141009,10.51,633.74,633.73,19.15]
["binance-futures","BNBUSDT",1732320141066,10.51,633.74,633.73,19.17]
["binance-futures","BNBUSDT",1732320141117,10.51,633.74,633.73,15.29]
["binance-futures","BNBUSDT",1732320141197,10.57,633.74,633.73,14.45]
["binance-futures","BNBUSDT",1732320141320,13.48,633.74,633.73,14.44]
["binance-futures","BNBUSDT",1732320141363,13.5,633.74,633.73,14.68]
["binance-futures","BNBUSDT",1732320141430,13.57,633.74,633.73,14.97]
["binance-futures","BNBUSDT",1732320141480,13.57,633.74,633.73,15.93]
["binance-futures","BNBUSDT",1732320141515,13.57,633.74,633.73,15.85]
["binance-futures","BNBUSDT",1732320141604,13.04,633.74,633.73,15.85]
["binance-futures","BNBUSDT",1732320141656,13.04,633.74,633.73,15.91]
["binance-futures","BNBUSDT",1732320141738,13.93,633.74,633.73,15.93]
["binance-futures","BNBUSDT",1732320141791,13.93,633.74,633.73,15.85]
["binance-futures","BNBUSDT",1732320141840,13.93,633.74,633.73,15.77]
["binance-futures","BNBUSDT",1732320141884,13.95,633.74,633.73,15.77]
["binance-futures","BNBUSDT",1732320141984,25.24,633.74,633.73,2.13]
["binance-futures","BNBUSDT",1732320142056,21.14,633.74,633.73,2.13]
["binance-futures","BNBUSDT",1732320142108,17.87,633.74,633.73,2.61]
["binance-futures","BNBUSDT",1732320142158,17.9,633.74,633.73,2.11]
["binance-futures","BNBUSDT",1732320142212,16.8,633.74,633.73,7.07]
["binance-futures","BNBUSDT",1732320142311,16.79,633.74,633.73,7.1]
["binance-futures","BNBUSDT",1732320142367,16.78,633.74,633.73,7.29]
["binance-futures","BNBUSDT",1732320142473,11.42,633.76,633.75,2.62]
["binance-futures","BNBUSDT",1732320142524,12.3,633.76,633.75,8.86]
["binance-futures","BNBUSDT",1732320142576,12.36,633.76,633.75,12.77]
["binance-futures","BNBUSDT",1732320142633,12.39,633.76,633.75,8.74]
["binance-futures","BNBUSDT",1732320142683,12.37,633.76,633.75,7.84]
["binance-futures","BNBUSDT",1732320142730,12.4,633.76,633.75,12.88]
["binance-futures","BNBUSDT",1732320142788,12.51,633.76,633.75,12.96]
["binance-futures","BNBUSDT",1732320142882,12.51,633.76,633.75,13.09]
["binance-futures","BNBUSDT",1732320143155,12.53,633.76,633.75,14.36]
["binance-futures","BNBUSDT",1732320143232,13.72,633.76,633.75,8.31]
["binance-futures","BNBUSDT",1732320143291,13.72,633.76,633.75,8.38]
["binance-futures","BNBUSDT",1732320143354,13.72,633.76,633.75,13.42]
["binance-futures","BNBUSDT",1732320143406,13.7,633.76,633.75,13.44]
["binance-futures","BNBUSDT",1732320143523,13.84,633.76,633.75,13.53]
["binance-futures","BNBUSDT",1732320143572,13.84,633.76,633.75,13.61]
["binance-futures","BNBUSDT",1732320143633,13.83,633.76,633.75,14.47]
["binance-futures","BNBUSDT",1732320143668,13.84,633.76,633.75,14.48]
["binance-futures","BNBUSDT",1732320143755,13.84,633.76,633.75,14.4]
["binance-futures","BNBUSDT",1732320143869,13.83,633.76,633.75,14.4]
["binance-futures","BNBUSDT",1732320143977,13.83,633.76,633.75,14.38]
["binance-futures","BNBUSDT",1732320143993,13.83,633.76,633.75,14.46]
["binance-futures","BNBUSDT",1732320144110,13.83,633.76,633.75,20.75]
["binance-futures","BNBUSDT",1732320144163,13.97,633.76,633.75,20.71]
["binance-futures","BNBUSDT",1732320144266,13.97,633.76,633.75,20.7]
["binance-futures","BNBUSDT",1732320144355,13.96,633.76,633.75,20.69]
["binance-futures","BNBUSDT",1732320144475,13.97,633.76,633.75,20.58]
["binance-futures","BNBUSDT",1732320144535,13.98,633.76,633.75,20.58]
["binance-futures","BNBUSDT",1732320144585,13.98,633.76,633.75,20.62]
["binance-futures","BNBUSDT",1732320144710,25.45,633.83,633.82,16.37]
["binance-futures","BNBUSDT",1732320144755,25.45,633.83,633.82,6.88]
["binance-futures","BNBUSDT",1732320144811,26.43,633.83,633.82,6.97]
["binance-futures","BNBUSDT",1732320144859,26.43,633.83,633.82,7.09]
["binance-futures","BNBUSDT",1732320144974,27.54,633.83,633.82,0.61]
["binance-futures","BNBUSDT",1732320145041,30.1,633.83,633.82,1.04]
["binance-futures","BNBUSDT",1732320145156,7.0,633.77,633.76,9.1]
["binance-futures","BNBUSDT",1732320145198,7.03,633.77,633.76,10.98]
["binance-futures","BNBUSDT",1732320145312,10.94,633.8,633.79,7.8]
["binance-futures","BNBUSDT",1732320145366,5.14,633.8,633.79,7.83]
["binance-futures","BNBUSDT",1732320145397,8.34,633.8,633.79,7.83]
["binance-futures","BNBUSDT",1732320145511,8.36,633.8,633.79,8.98]
["binance-futures","BNBUSDT",1732320145588,8.39,633.8,633.79,10.19]
["binance-futures","BNBUSDT",1732320145642,8.41,633.8,633.79,12.22]
["binance-futures","BNBUSDT",1732320145708,8.41,633.8,633.79,15.6]
["binance-futures","BNBUSDT",1732320145761,7.63,633.8,633.79,15.61]
["binance-futures","BNBUSDT",1732320145812,16.54,633.8,633.79,13.85]
["binance-futures","BNBUSDT",1732320145862,11.1,633.8,633.79,13.85]
["binance-futures","BNBUSDT",1732320145907,9.41,633.8,633.79,13.85]
["binance-futures","BNBUSDT",1732320145966,9.41,633.8,633.79,12.96]
["binance-futures","BNBUSDT",1732320146026,8.27,633.8,633.79,13.0]
["binance-futures","BNBUSDT",1732320146077,8.28,633.8,633.79,12.99]
["binance-futures","BNBUSDT",1732320146122,7.24,633.8,633.79,13.0]
["binance-futures","BNBUSDT",1732320146186,0.09,633.8,633.79,18.52]
["binance-futures","BNBUSDT",1732320146232,8.47,633.83,633.82,19.04]
["binance-futures","BNBUSDT",1732320146301,8.47,633.83,633.82,21.64]
["binance-futures","BNBUSDT",1732320146351,9.16,633.83,633.82,20.99]
["binance-futures","BNBUSDT",1732320146402,9.1,633.83,633.82,21.01]
["binance-futures","BNBUSDT",1732320146493,9.1,633.83,633.82,22.16]
["binance-futures","BNBUSDT",1732320146560,8.37,633.83,633.82,22.24]
["binance-futures","BNBUSDT",1732320146602,8.38,633.83,633.82,22.25]
["binance-futures","BNBUSDT",1732320146668,8.38,633.83,633.82,25.45]
["binance-futures","BNBUSDT",1732320146718,8.38,633.83,633.82,25.69]
["binance-futures","BNBUSDT",1732320146770,8.38,633.83,633.82,25.72]
["binance-futures","BNBUSDT",1732320146827,8.38,633.83,633.82,26.09]
["binance-futures","BNBUSDT",1732320147140,8.28,633.83,633.82,26.24]
["binance-futures","BNBUSDT",1732320147185,8.39,633.83,633.82,25.04]
["binance-futures","BNBUSDT",1732320147238,8.39,633.83,633.82,26.8]
["binance-futures","BNBUSDT",1732320147323,8.39,633.83,633.82,26.82]
["binance-futures","BNBUSDT",1732320147385,8.39,633.83,633.82,26.86]
["binance-futures","BNBUSDT",1732320147720,1.04,633.85,633.84,9.68]
["binance-futures","BNBUSDT",1732320147769,9.03,633.87,633.86,25.27]
["binance-futures","BNBUSDT",1732320147821,9.03,633.87,633.86,26.24]
["binance-futures","BNBUSDT",1732320147870,9.06,633.87,633.86,26.27]
["binance-futures","BNBUSDT",1732320147921,9.06,633.87,633.86,26.42]
["binance-futures","BNBUSDT",1732320147974,9.06,633.87,633.86,26.56]
["binance-futures","BNBUSDT",1732320148032,1.46,633.87,633.86,34.86]
["binance-futures","BNBUSDT",1732320148084,0.32,633.88,633.87,27.81]
["binance-futures","BNBUSDT",1732320148142,25.86,633.89,633.88,30.15]
["binance-futures","BNBUSDT",1732320148195,25.86,633.89,633.88,30.4]
["binance-futures","BNBUSDT",1732320148285,25.86,633.89,633.88,26.6]
["binance-futures","BNBUSDT",1732320148350,28.76,633.89,633.88,28.63]
["binance-futures","BNBUSDT",1732320148398,28.76,633.89,633.88,28.78]
["binance-futures","BNBUSDT",1732320148448,28.92,633.89,633.88,28.81]
["binance-futures","BNBUSDT",1732320148508,29.01,633.89,633.88,33.54]
["binance-futures","BNBUSDT",1732320148552,29.01,633.89,633.88,33.55]
["binance-futures","BNBUSDT",1732320148602,29.71,633.89,633.88,33.57]
["binance-futures","BNBUSDT",1732320148671,29.71,633.89,633.88,33.67]
["binance-futures","BNBUSDT",1732320148947,29.72,633.89,633.88,33.67]
["binance-futures","BNBUSDT",1732320149012,29.74,633.89,633.88,33.18]
["binance-futures","BNBUSDT",1732320149133,29.74,633.89,633.88,33.19]
["binance-futures","BNBUSDT",1732320149203,29.74,633.89,633.88,33.34]
["binance-futures","BNBUSDT",1732320149321,29.73,633.89,633.88,34.26]
["binance-futures","BNBUSDT",1732320149367,29.71,633.89,633.88,34.26]
["binance-futures","BNBUSDT",1732320149478,29.57,633.89,633.88,34.26]
["binance-futures","BNBUSDT",1732320149544,29.63,633.89,633.88,34.29]
["binance-futures","BNBUSDT",1732320149599,29.34,633.89,633.88,37.17]
["binance-futures","BNBUSDT",1732320149884,29.34,633.89,633.88,38.02]
["binance-futures","BNBUSDT",1732320149940,29.34,633.89,633.88,38.26]
["binance-futures","BNBUSDT",1732320150056,29.21,633.89,633.88,38.26]
["binance-futures","BNBUSDT",1732320150214,29.21,633.89,633.88,44.26]
["binance-futures","BNBUSDT",1732320150275,29.43,633.89,633.88,43.83]
["binance-futures","BNBUSDT",1732320150327,42.28,633.89,633.88,41.33]
["binance-futures","BNBUSDT",1732320150377,35.64,633.89,633.88,31.0]
["binance-futures","BNBUSDT",1732320150414,32.66,633.89,633.88,36.7]
["binance-futures","BNBUSDT",1732320150482,30.51,633.89,633.88,36.61]
["binance-futures","BNBUSDT",1732320150524,30.49,633.89,633.88,36.6]
["binance-futures","BNBUSDT",1732320150743,30.51,633.89,633.88,37.27]
["binance-futures","BNBUSDT",1732320150821,30.51,633.89,633.88,36.83]
["binance-futures","BNBUSDT",1732320151050,30.51,633.89,633.88,36.84]
["binance-futures","BNBUSDT",1732320151132,29.71,633.89,633.88,36.84]
["binance-futures","BNBUSDT",1732320151191,31.38,633.89,633.88,36.69]
["binance-futures","BNBUSDT",1732320151241,31.4,633.89,633.88,36.98]
["binance-futures","BNBUSDT",1732320151323,31.4,633.89,633.88,37.01]
["binance-futures","BNBUSDT",1732320151401,31.4,633.89,633.88,35.07]
["binance-futures","BNBUSDT",1732320151436,31.4,633.89,633.88,35.22]
["binance-futures","BNBUSDT",1732320151625,31.4,633.89,633.88,35.35]
["binance-futures","BNBUSDT",1732320151652,31.4,633.89,633.88,35.34]
["binance-futures","BNBUSDT",1732320151791,31.4,633.89,633.88,35.18]
["binance-futures","BNBUSDT",1732320151982,31.27,633.89,633.88,35.17]
["binance-futures","BNBUSDT",1732320152087,31.27,633.89,633.88,36.47]
["binance-futures","BNBUSDT",1732320152139,31.27,633.89,633.88,36.46]
["binance-futures","BNBUSDT",1732320152167,31.27,633.89,633.88,37.11]
["binance-futures","BNBUSDT",1732320152246,31.27,633.89,633.88,37.14]
["binance-futures","BNBUSDT",1732320152354,31.03,633.89,633.88,37.16]
["binance-futures","BNBUSDT",1732320152459,31.05,633.89,633.88,35.12]
["binance-futures","BNBUSDT",1732320152497,31.05,633.89,633.88,37.11]
["binance-futures","BNBUSDT",1732320152862,31.05,633.89,633.88,36.99]
["binance-futures","BNBUSDT",1732320152917,31.05,633.89,633.88,37.12]
["binance-futures","BNBUSDT",1732320153105,31.05,633.89,633.88,38.02]
["binance-futures","BNBUSDT",1732320153243,31.05,633.89,633.88,38.03]
["binance-futures","BNBUSDT",1732320153294,30.27,633.89,633.88,34.07]
["binance-futures","BNBUSDT",1732320153336,30.27,633.89,633.88,34.02]
["binance-futures","BNBUSDT",1732320153406,28.77,633.89,633.88,34.11]
["binance-futures","BNBUSDT",1732320153415,28.77,633.89,633.88,34.15]
["binance-futures","BNBUSDT",1732320153510,28.93,633.89,633.88,35.09]
["binance-futures","BNBUSDT",1732320153807,28.99,633.89,633.88,34.2]
["binance-futures","BNBUSDT",1732320154090,28.99,633.89,633.88,34.5]
["binance-futures","BNBUSDT",1732320154166,28.99,633.89,633.88,34.48]
["binance-futures","BNBUSDT",1732320154283,28.98,633.89,633.88,34.48]
["binance-futures","BNBUSDT",1732320154359,28.98,633.89,633.88,41.46]
["binance-futures","BNBUSDT",1732320154508,27.78,633.89,633.88,41.47]
["binance-futures","BNBUSDT",1732320154560,27.78,633.89,633.88,42.21]
["binance-futures","BNBUSDT",1732320154603,30.38,633.89,633.88,43.83]
["binance-futures","BNBUSDT",1732320154659,30.33,633.89,633.88,43.87]
["binance-futures","BNBUSDT",1732320155054,30.34,633.89,633.88,43.87]
["binance-futures","BNBUSDT",1732320155105,30.34,633.89,633.88,44.21]
["binance-futures","BNBUSDT",1732320155120,30.34,633.89,633.88,44.23]
["binance-futures","BNBUSDT",1732320155346,30.34,633.89,633.88,44.05]
["binance-futures","BNBUSDT",1732320155466,24.34,633.89,633.88,48.84]
["binance-futures","BNBUSDT",1732320155510,24.34,633.89,633.88,46.58]
["binance-futures","BNBUSDT",1732320155568,24.34,633.89,633.88,46.86]
["binance-futures","BNBUSDT",1732320155616,23.58,633.89,633.88,46.93]
["binance-futures","BNBUSDT",1732320155670,23.6,633.89,633.88,46.94]
["binance-futures","BNBUSDT",1732320155752,23.64,633.89,633.88,46.97]
["binance-futures","BNBUSDT",1732320155886,23.65,633.89,633.88,46.97]
["binance-futures","BNBUSDT",1732320155942,23.66,633.89,633.88,46.08]
["binance-futures","BNBUSDT",1732320155993,23.67,633.89,633.88,46.08]
["binance-futures","BNBUSDT",1732320156108,6.11,633.97,633.96,31.59]
["binance-futures","BNBUSDT",1732320156156,12.32,633.97,633.96,27.07]
["binance-futures","BNBUSDT",1732320156210,11.59,633.97,633.96,23.04]
["binance-futures","BNBUSDT",1732320156258,11.59,633.97,633.96,23.37]
["binance-futures","BNBUSDT",1732320156316,11.59,633.97,633.96,23.23]
["binance-futures","BNBUSDT",1732320156368,11.7,633.97,633.96,23.45]
["binance-futures","BNBUSDT",1732320156461,10.79,633.97,633.96,23.58]
["binance-futures","BNBUSDT",1732320156581,12.89,633.97,633.96,23.58]
["binance-futures","BNBUSDT",1732320156636,12.16,633.97,633.96,25.54]
["binance-futures","BNBUSDT",1732320156694,12.17,633.97,633.96,25.66]
["binance-futures","BNBUSDT",1732320156744,17.71,633.97,633.96,24.82]
["binance-futures","BNBUSDT",1732320156892,12.17,633.97,633.96,25.45]
["binance-futures","BNBUSDT",1732320156948,12.17,633.97,633.96,26.42]
["binance-futures","BNBUSDT",1732320157010,12.68,633.97,633.96,26.42]
["binance-futures","BNBUSDT",1732320157041,20.7,633.97,633.96,25.47]
["binance-futures","BNBUSDT",1732320157118,9.61,633.95,633.93,5.85]
["binance-futures","BNBUSDT",1732320157177,4.43,633.91,633.9,5.11]
["binance-futures","BNBUSDT",1732320157232,23.69,633.91,633.9,11.0]
["binance-futures","BNBUSDT",1732320157280,22.09,633.91,633.9,17.92]
["binance-futures","BNBUSDT",1732320157350,8.32,633.96,633.9,18.8]
["binance-futures","BNBUSDT",1732320157399,1.82,633.91,633.9,18.68]
["binance-futures","BNBUSDT",1732320157426,1.85,633.91,633.9,18.68]
["binance-futures","BNBUSDT",1732320157510,2.22,633.91,633.9,18.83]
["binance-futures","BNBUSDT",1732320157547,11.64,633.91,633.9,18.61]
["binance-futures","BNBUSDT",1732320157615,8.34,633.91,633.9,18.61]
["binance-futures","BNBUSDT",1732320157643,7.31,633.91,633.9,18.61]
["binance-futures","BNBUSDT",1732320157834,7.33,633.91,633.9,18.61]
["binance-futures","BNBUSDT",1732320157885,7.34,633.91,633.9,18.61]
["binance-futures","BNBUSDT",1732320157933,4.17,633.91,633.9,21.12]
["binance-futures","BNBUSDT",1732320158145,4.18,633.91,633.9,23.9]
["binance-futures","BNBUSDT",1732320158201,7.47,633.91,633.9,23.92]
["binance-futures","BNBUSDT",1732320158243,1.38,633.91,633.9,26.51]
["binance-futures","BNBUSDT",1732320158304,2.23,633.91,633.9,26.51]
["binance-futures","BNBUSDT",1732320158356,2.23,633.91,633.9,26.59]
["binance-futures","BNBUSDT",1732320158410,2.23,633.91,633.9,26.66]
["binance-futures","BNBUSDT",1732320158480,2.9,633.91,633.9,26.66]
["binance-futures","BNBUSDT",1732320158495,2.97,633.91,633.9,26.66]
["binance-futures","BNBUSDT",1732320158610,3.97,633.91,633.9,26.65]
["binance-futures","BNBUSDT",1732320158852,3.96,633.91,633.9,26.65]
["binance-futures","BNBUSDT",1732320158898,3.96,633.91,633.9,26.73]
["binance-futures","BNBUSDT",1732320159157,7.49,633.91,633.9,26.71]
["binance-futures","BNBUSDT",1732320159227,6.37,633.91,633.9,26.28]
["binance-futures","BNBUSDT",1732320159280,8.54,633.91,633.9,20.33]
["binance-futures","BNBUSDT",1732320159324,6.08,633.91,633.9,26.28]
["binance-futures","BNBUSDT",1732320159386,8.0,633.91,633.9,26.27]
["binance-futures","BNBUSDT",1732320159422,8.03,633.91,633.9,26.27]
["binance-futures","BNBUSDT",1732320159489,7.72,633.91,633.9,19.6]
["binance-futures","BNBUSDT",1732320159589,8.87,633.91,633.9,25.02]
["binance-futures","BNBUSDT",1732320159635,8.19,633.91,633.9,25.02]
["binance-futures","BNBUSDT",1732320159702,8.19,633.91,633.9,25.0]
["binance-futures","BNBUSDT",1732320159769,9.67,633.91,633.9,19.59]
["binance-futures","BNBUSDT",1732320159811,9.66,633.91,633.9,19.67]
["binance-futures","BNBUSDT",1732320160046,9.62,633.91,633.9,19.67]
["binance-futures","BNBUSDT",1732320160095,21.08,633.91,633.9,19.67]
["binance-futures","BNBUSDT",1732320160144,21.07,633.91,633.9,13.55]
["binance-futures","BNBUSDT",1732320160201,23.72,633.91,633.9,13.41]
["binance-futures","BNBUSDT",1732320160252,21.3,633.91,633.9,13.47]
["binance-futures","BNBUSDT",1732320160304,21.29,633.91,633.9,13.47]
["binance-futures","BNBUSDT",1732320160361,21.29,633.91,633.9,13.63]
["binance-futures","BNBUSDT",1732320160424,21.29,633.91,633.9,13.99]
["binance-futures","BNBUSDT",1732320160485,21.29,633.91,633.9,14.02]
["binance-futures","BNBUSDT",1732320160524,21.68,633.91,633.9,14.1]
["binance-futures","BNBUSDT",1732320160585,21.42,633.91,633.9,14.1]
["binance-futures","BNBUSDT",1732320160774,21.42,633.91,633.9,13.88]
["binance-futures","BNBUSDT",1732320161108,20.65,633.91,633.9,13.88]
["binance-futures","BNBUSDT",1732320161172,19.85,633.91,633.9,13.88]
["binance-futures","BNBUSDT",1732320161229,19.85,633.91,633.9,13.98]
["binance-futures","BNBUSDT",1732320161285,20.27,633.91,633.9,13.98]
["binance-futures","BNBUSDT",1732320161330,20.27,633.91,633.9,13.92]
["binance-futures","BNBUSDT",1732320161407,20.83,633.91,633.9,13.88]
["binance-futures","BNBUSDT",1732320161510,22.02,633.91,633.9,13.88]
["binance-futures","BNBUSDT",1732320161569,18.82,633.91,633.9,13.88]
["binance-futures","BNBUSDT",1732320161623,22.12,633.91,633.9,13.88]
["binance-futures","BNBUSDT",1732320161642,22.17,633.91,633.9,13.88]
["binance-futures","BNBUSDT",1732320161769,18.95,633.91,633.9,19.04]
["binance-futures","BNBUSDT",1732320161814,18.95,633.91,633.9,19.05]
["binance-futures","BNBUSDT",1732320161881,18.95,633.91,633.9,14.05]
["binance-futures","BNBUSDT",1732320161947,21.48,633.91,633.9,14.05]
["binance-futures","BNBUSDT",1732320162132,21.74,633.91,633.9,14.05]
["binance-futures","BNBUSDT",1732320162161,21.75,633.91,633.9,14.05]
["binance-futures","BNBUSDT",1732320162292,21.75,633.91,633.9,15.05]
["binance-futures","BNBUSDT",1732320162412,21.81,633.91,633.9,15.03]
["binance-futures","BNBUSDT",1732320162488,21.84,633.91,633.9,15.04]
["binance-futures","BNBUSDT",1732320162530,21.21,633.91,633.9,15.04]
["binance-futures","BNBUSDT",1732320162645,20.54,633.91,633.9,20.04]
["binance-futures","BNBUSDT",1732320162728,20.79,633.91,633.9,20.05]
["binance-futures","BNBUSDT",1732320163141,20.8,633.91,633.9,20.04]
["binance-futures","BNBUSDT",1732320163206,20.8,633.91,633.9,20.17]
["binance-futures","BNBUSDT",1732320163260,20.8,633.91,633.9,20.51]
["binance-futures","BNBUSDT",1732320163321,19.56,633.91,633.9,20.51]
["binance-futures","BNBUSDT",1732320163379,19.89,633.91,633.9,14.64]
["binance-futures","BNBUSDT",1732320163436,19.85,633.91,633.9,14.67]
["binance-futures","BNBUSDT",1732320163496,20.47,633.91,633.9,14.67]
["binance-futures","BNBUSDT",1732320163530,20.86,633.91,633.9,14.79]
["binance-futures","BNBUSDT",1732320163604,12.96,633.91,633.9,18.21]
["binance-futures","BNBUSDT",1732320163646,5.64,633.91,633.9,26.8]
["binance-futures","BNBUSDT",1732320163763,8.58,633.91,633.9,19.6]
["binance-futures","BNBUSDT",1732320163819,12.21,633.91,633.9,14.3]
["binance-futures","BNBUSDT",1732320163923,12.24,633.91,633.9,14.36]
["binance-futures","BNBUSDT",1732320164117,8.42,633.91,633.9,24.8]
["binance-futures","BNBUSDT",1732320164186,18.83,633.91,633.9,13.37]
["binance-futures","BNBUSDT",1732320164242,19.48,633.91,633.9,13.29]
["binance-futures","BNBUSDT",1732320164293,27.4,633.91,633.9,13.39]
["binance-futures","BNBUSDT",1732320164350,27.4,633.91,633.9,13.32]
["binance-futures","BNBUSDT",1732320164379,27.83,633.91,633.9,13.32]
["binance-futures","BNBUSDT",1732320164457,24.12,633.91,633.9,13.35]
["binance-futures","BNBUSDT",1732320164505,23.9,633.91,633.9,12.91]
["binance-futures","BNBUSDT",1732320164566,23.9,633.91,633.9,13.15]
["binance-futures","BNBUSDT",1732320164617,23.81,633.91,633.9,13.15]
["binance-futures","BNBUSDT",1732320164725,23.86,633.91,633.9,13.52]
["binance-futures","BNBUSDT",1732320164886,43.77,633.89,633.88,312.9]
["binance-futures","BNBUSDT",1732320164936,38.75,633.89,633.88,312.9]
["binance-futures","BNBUSDT",1732320164971,40.49,633.89,633.88,312.9]
["binance-futures","BNBUSDT",1732320165090,34.57,633.89,633.88,312.9]
["binance-futures","BNBUSDT",1732320165146,34.58,633.89,633.88,313.77]
["binance-futures","BNBUSDT",1732320165197,34.58,633.89,633.88,313.78]
["binance-futures","BNBUSDT",1732320165240,36.73,633.89,633.88,313.78]
["binance-futures","BNBUSDT",1732320165294,41.84,633.89,633.88,313.78]
["binance-futures","BNBUSDT",1732320165458,41.88,633.89,633.88,313.74]
["binance-futures","BNBUSDT",1732320165510,40.97,633.89,633.88,313.74]
["binance-futures","BNBUSDT",1732320165662,40.97,633.89,633.88,317.22]
["binance-futures","BNBUSDT",1732320165905,40.98,633.89,633.88,317.22]
["binance-futures","BNBUSDT",1732320165967,40.98,633.89,633.88,318.14]
["binance-futures","BNBUSDT",1732320166125,41.01,633.89,633.88,317.87]
["binance-futures","BNBUSDT",1732320166175,40.66,633.89,633.88,318.36]
["binance-futures","BNBUSDT",1732320166232,40.69,633.89,633.88,318.36]
["binance-futures","BNBUSDT",1732320166285,40.99,633.89,633.88,318.36]
["binance-futures","BNBUSDT",1732320166337,41.43,633.89,633.88,318.36]
["binance-futures","BNBUSDT",1732320166386,39.42,633.89,633.88,318.36]
["binance-futures","BNBUSDT",1732320166454,44.17,633.89,633.88,318.35]
["binance-futures","BNBUSDT",1732320166509,46.35,633.89,633.88,318.35]
["binance-futures","BNBUSDT",1732320166530,46.41,633.89,633.88,318.35]
["binance-futures","BNBUSDT",1732320166730,46.41,633.89,633.88,318.26]
["binance-futures","BNBUSDT",1732320166759,46.42,633.89,633.88,318.26]
["binance-futures","BNBUSDT",1732320167140,48.23,633.89,633.88,317.83]
["binance-futures","BNBUSDT",1732320167199,48.23,633.89,633.88,317.82]
["binance-futures","BNBUSDT",1732320167318,48.03,633.89,633.88,318.19]
["binance-futures","BNBUSDT",1732320167428,48.16,633.89,633.88,317.97]
["binance-futures","BNBUSDT",1732320167479,50.5,633.89,633.88,318.01]
["binance-futures","BNBUSDT",1732320167542,51.16,633.89,633.88,318.01]
["binance-futures","BNBUSDT",1732320167783,51.16,633.89,633.88,318.08]
["binance-futures","BNBUSDT",1732320167969,51.16,633.89,633.88,319.97]
["binance-futures","BNBUSDT",1732320168035,51.02,633.89,633.88,319.97]
["binance-futures","BNBUSDT",1732320168161,51.02,633.89,633.88,319.99]
["binance-futures","BNBUSDT",1732320168243,51.01,633.89,633.88,319.99]
["binance-futures","BNBUSDT",1732320168314,51.9,633.89,633.88,319.99]
["binance-futures","BNBUSDT",1732320168462,52.33,633.89,633.88,319.99]
["binance-futures","BNBUSDT",1732320168566,21.74,633.77,633.76,4.11]
["binance-futures","BNBUSDT",1732320168617,11.14,633.77,633.76,5.65]
["binance-futures","BNBUSDT",1732320168667,9.59,633.77,633.76,5.65]
["binance-futures","BNBUSDT",1732320168720,3.96,633.77,633.76,14.56]
["binance-futures","BNBUSDT",1732320168763,4.69,633.77,633.76,14.34]
["binance-futures","BNBUSDT",1732320168827,10.33,633.77,633.76,8.51]
["binance-futures","BNBUSDT",1732320168877,14.19,633.77,633.76,8.51]
["binance-futures","BNBUSDT",1732320168930,14.59,633.77,633.76,8.51]
["binance-futures","BNBUSDT",1732320168982,15.31,633.77,633.76,8.51]
["binance-futures","BNBUSDT",1732320169035,20.73,633.77,633.76,8.51]
["binance-futures","BNBUSDT",1732320169087,20.0,633.77,633.76,7.27]
["binance-futures","BNBUSDT",1732320169124,20.75,633.77,633.76,7.28]
["binance-futures","BNBUSDT",1732320169229,21.06,633.77,633.76,7.28]
["binance-futures","BNBUSDT",1732320169285,21.26,633.77,633.76,7.28]
["binance-futures","BNBUSDT",1732320169352,21.22,633.77,633.76,7.22]
["binance-futures","BNBUSDT",1732320169407,20.43,633.77,633.76,7.22]
["binance-futures","BNBUSDT",1732320169485,14.9,633.77,633.76,7.22]
["binance-futures","BNBUSDT",1732320169541,20.55,633.77,633.76,7.75]
["binance-futures","BNBUSDT",1732320169613,21.08,633.77,633.76,6.41]
["binance-futures","BNBUSDT",1732320169661,21.08,633.77,633.76,6.16]
["binance-futures","BNBUSDT",1732320169717,21.08,633.77,633.76,5.17]
["binance-futures","BNBUSDT",1732320169821,14.94,633.77,633.76,14.04]
["binance-futures","BNBUSDT",1732320170055,14.94,633.77,633.76,8.61]
["binance-futures","BNBUSDT",1732320170104,14.94,633.77,633.76,6.29]
["binance-futures","BNBUSDT",1732320170158,14.94,633.77,633.76,7.03]
["binance-futures","BNBUSDT",1732320170281,17.16,633.77,633.76,7.03]
["binance-futures","BNBUSDT",1732320170414,17.15,633.77,633.76,7.03]
["binance-futures","BNBUSDT",1732320170527,22.76,633.77,633.76,5.39]
["binance-futures","BNBUSDT",1732320170547,22.72,633.77,633.76,5.39]
["binance-futures","BNBUSDT",1732320170635,22.38,633.77,633.76,5.39]
["binance-futures","BNBUSDT",1732320170682,22.82,633.77,633.76,5.39]
["binance-futures","BNBUSDT",1732320170805,22.82,633.77,633.76,5.91]
["binance-futures","BNBUSDT",1732320171036,22.82,633.77,633.76,5.39]
["binance-futures","BNBUSDT",1732320171102,24.18,633.77,633.76,5.39]
["binance-futures","BNBUSDT",1732320171174,24.5,633.77,633.76,5.39]
["binance-futures","BNBUSDT",1732320171231,25.32,633.77,633.76,2.96]
["binance-futures","BNBUSDT",1732320171279,25.73,633.77,633.76,2.96]
["binance-futures","BNBUSDT",1732320171333,26.67,633.74,633.73,2.35]
["binance-futures","BNBUSDT",1732320171384,27.48,633.74,633.73,2.19]
["binance-futures","BNBUSDT",1732320171437,28.09,633.74,633.73,1.38]
["binance-futures","BNBUSDT",1732320171488,31.55,633.74,633.73,1.38]
["binance-futures","BNBUSDT",1732320171537,31.78,633.74,633.73,1.38]
["binance-futures","BNBUSDT",1732320171587,38.18,633.73,633.72,898.07]
["binance-futures","BNBUSDT",1732320171635,32.87,633.73,633.72,898.07]
["binance-futures","BNBUSDT",1732320171694,33.71,633.73,633.72,898.07]
["binance-futures","BNBUSDT",1732320171737,38.01,633.73,633.72,894.95]
["binance-futures","BNBUSDT",1732320171792,40.6,633.73,633.72,894.95]
["binance-futures","BNBUSDT",1732320171851,45.03,633.73,633.72,894.95]
["binance-futures","BNBUSDT",1732320171897,48.52,633.73,633.72,894.96]
["binance-futures","BNBUSDT",1732320171962,48.93,633.73,633.72,894.96]
["binance-futures","BNBUSDT",1732320172044,49.17,633.73,633.72,894.96]
["binance-futures","BNBUSDT",1732320172082,45.71,633.73,633.72,894.96]
["binance-futures","BNBUSDT",1732320172149,40.64,633.73,633.72,894.96]
["binance-futures","BNBUSDT",1732320172253,43.8,633.73,633.72,894.96]
["binance-futures","BNBUSDT",1732320172275,44.62,633.73,633.72,894.96]
["binance-futures","BNBUSDT",1732320172485,45.65,633.73,633.72,895.76]
["binance-futures","BNBUSDT",1732320172535,45.86,633.73,633.72,895.76]
["binance-futures","BNBUSDT",1732320172581,58.74,633.73,633.72,848.03]
["binance-futures","BNBUSDT",1732320172645,58.74,633.73,633.72,847.42]
["binance-futures","BNBUSDT",1732320172702,57.36,633.73,633.72,846.22]
["binance-futures","BNBUSDT",1732320172753,57.2,633.73,633.72,846.22]
["binance-futures","BNBUSDT",1732320172809,57.2,633.73,633.72,844.55]
["binance-futures","BNBUSDT",1732320172912,58.86,633.73,633.72,833.5]
["binance-futures","BNBUSDT",1732320173081,56.98,633.73,633.72,833.5]
["binance-futures","BNBUSDT",1732320173285,56.91,633.73,633.72,833.5]
["binance-futures","BNBUSDT",1732320173318,57.84,633.73,633.72,833.5]
["binance-futures","BNBUSDT",1732320173395,55.92,633.73,633.72,834.37]
["binance-futures","BNBUSDT",1732320173510,53.15,633.73,633.72,835.35]
["binance-futures","BNBUSDT",1732320173568,53.21,633.73,633.72,835.35]
["binance-futures","BNBUSDT",1732320173618,34.59,633.73,633.72,835.35]
["binance-futures","BNBUSDT",1732320173662,55.6,633.73,633.72,835.33]
["binance-futures","BNBUSDT",1732320173692,55.41,633.73,633.72,835.33]
["binance-futures","BNBUSDT",1732320173830,55.47,633.73,633.72,834.46]
["binance-futures","BNBUSDT",1732320173904,55.76,633.73,633.72,834.46]
["binance-futures","BNBUSDT",1732320173958,55.76,633.73,633.72,837.0]
["binance-futures","BNBUSDT",1732320174073,55.76,633.73,633.72,834.97]
["binance-futures","BNBUSDT",1732320174108,55.98,633.73,633.72,834.97]
["binance-futures","BNBUSDT",1732320174273,56.0,633.73,633.72,834.97]
["binance-futures","BNBUSDT",1732320174354,56.11,633.73,633.72,834.97]
["binance-futures","BNBUSDT",1732320174458,56.18,633.73,633.72,838.0]
["binance-futures","BNBUSDT",1732320174547,55.55,633.73,633.72,834.47]
["binance-futures","BNBUSDT",1732320174610,56.08,633.73,633.72,834.47]
["binance-futures","BNBUSDT",1732320174673,56.08,633.73,633.72,833.95]
["binance-futures","BNBUSDT",1732320174736,55.57,633.73,633.72,833.95]
["binance-futures","BNBUSDT",1732320174769,55.74,633.73,633.72,833.95]
["binance-futures","BNBUSDT",1732320174793,55.77,633.73,633.72,833.95]
["binance-futures","BNBUSDT",1732320174882,55.82,633.73,633.72,833.95]
["binance-futures","BNBUSDT",1732320175082,55.71,633.73,633.72,833.95]
["binance-futures","BNBUSDT",1732320175165,55.69,633.73,633.72,833.95]
["binance-futures","BNBUSDT",1732320175305,63.87,633.73,633.72,833.95]
["binance-futures","BNBUSDT",1732320175334,63.85,633.73,633.72,834.04]
["binance-futures","BNBUSDT",1732320175409,63.88,633.73,633.72,834.04]
["binance-futures","BNBUSDT",1732320175479,64.83,633.73,633.72,834.04]
["binance-futures","BNBUSDT",1732320175517,66.02,633.73,633.72,834.04]
["binance-futures","BNBUSDT",1732320176206,65.18,633.73,633.72,834.04]
["binance-futures","BNBUSDT",1732320176257,64.02,633.73,633.72,834.04]
["binance-futures","BNBUSDT",1732320176311,64.07,633.73,633.72,834.04]
["binance-futures","BNBUSDT",1732320176363,64.6,633.73,633.72,833.96]
["binance-futures","BNBUSDT",1732320176463,65.41,633.73,633.72,833.96]
["binance-futures","BNBUSDT",1732320176531,65.43,633.73,633.72,833.96]
["binance-futures","BNBUSDT",1732320176605,65.33,633.73,633.72,834.59]
["binance-futures","BNBUSDT",1732320176639,65.96,633.73,633.72,834.59]
["binance-futures","BNBUSDT",1732320176758,65.19,633.73,633.72,837.13]
["binance-futures","BNBUSDT",1732320176840,83.61,633.73,633.72,837.13]
["binance-futures","BNBUSDT",1732320176894,84.22,633.73,633.72,834.59]
["binance-futures","BNBUSDT",1732320176947,84.19,633.73,633.72,834.59]
["binance-futures","BNBUSDT",1732320177001,64.74,633.73,633.72,834.59]
["binance-futures","BNBUSDT",1732320177041,63.1,633.73,633.72,834.59]
["binance-futures","BNBUSDT",1732320177107,63.13,633.73,633.72,834.61]
["binance-futures","BNBUSDT",1732320177166,63.14,633.73,633.72,834.61]
["binance-futures","BNBUSDT",1732320177286,68.54,633.73,633.72,834.61]
["binance-futures","BNBUSDT",1732320177403,68.63,633.73,633.72,834.61]
["binance-futures","BNBUSDT",1732320177506,64.19,633.73,633.72,834.61]
["binance-futures","BNBUSDT",1732320177556,68.6,633.73,633.72,834.49]
["binance-futures","BNBUSDT",1732320177726,55.59,633.73,633.72,838.61]
["binance-futures","BNBUSDT",1732320177793,75.78,633.73,633.72,838.59]
["binance-futures","BNBUSDT",1732320177845,76.02,633.73,633.72,838.62]
["binance-futures","BNBUSDT",1732320177890,76.05,633.73,633.72,838.67]
["binance-futures","BNBUSDT",1732320178024,76.02,633.73,633.72,838.67]
["binance-futures","BNBUSDT",1732320178108,76.34,633.73,633.72,836.59]
["binance-futures","BNBUSDT",1732320178193,75.71,633.73,633.72,836.41]
["binance-futures","BNBUSDT",1732320178263,76.03,633.73,633.72,836.41]
["binance-futures","BNBUSDT",1732320178353,75.96,633.73,633.72,836.41]
["binance-futures","BNBUSDT",1732320178387,75.98,633.73,633.72,836.41]
["binance-futures","BNBUSDT",1732320178469,75.8,633.73,633.72,836.38]
["binance-futures","BNBUSDT",1732320178514,76.97,633.73,633.72,835.47]
["binance-futures","BNBUSDT",1732320178578,77.22,633.73,633.72,835.47]
["binance-futures","BNBUSDT",1732320178724,146.83,633.73,633.72,831.83]
["binance-futures","BNBUSDT",1732320178814,101.6,633.73,633.72,831.83]
["binance-futures","BNBUSDT",1732320178834,101.63,633.73,633.72,831.86]
["binance-futures","BNBUSDT",1732320179100,101.38,633.73,633.72,832.61]
["binance-futures","BNBUSDT",1732320179156,101.19,633.73,633.72,832.61]
["binance-futures","BNBUSDT",1732320179197,106.59,633.73,633.72,832.61]
["binance-futures","BNBUSDT",1732320179260,105.96,633.73,633.72,832.61]
["binance-futures","BNBUSDT",1732320179317,106.67,633.73,633.72,832.61]
["binance-futures","BNBUSDT",1732320179382,107.23,633.73,633.72,832.61]
["binance-futures","BNBUSDT",1732320179431,107.86,633.73,633.72,832.61]
["binance-futures","BNBUSDT",1732320179479,108.21,633.73,633.72,832.61]
["binance-futures","BNBUSDT",1732320179643,109.46,633.73,633.72,832.08]
["binance-futures","BNBUSDT",1732320180064,109.46,633.73,633.72,831.77]
["binance-futures","BNBUSDT",1732320180108,109.48,633.73,633.72,832.03]
["binance-futures","BNBUSDT",1732320180225,109.48,633.73,633.72,832.07]
["binance-futures","BNBUSDT",1732320180274,109.48,633.73,633.72,830.81]
["binance-futures","BNBUSDT",1732320180331,109.25,633.73,633.72,829.82]
["binance-futures","BNBUSDT",1732320180393,107.72,633.73,633.72,829.82]
["binance-futures","BNBUSDT",1732320180442,107.72,633.73,633.72,829.84]
["binance-futures","BNBUSDT",1732320180501,107.59,633.73,633.72,829.69]
["binance-futures","BNBUSDT",1732320180535,107.59,633.73,633.72,829.93]
["binance-futures","BNBUSDT",1732320180709,107.59,633.73,633.72,829.92]
["binance-futures","BNBUSDT",1732320180761,107.59,633.73,633.72,829.98]
["binance-futures","BNBUSDT",1732320180899,107.59,633.73,633.72,807.09]
["binance-futures","BNBUSDT",1732320181036,109.39,633.73,633.72,807.07]
["binance-futures","BNBUSDT",1732320181108,109.39,633.73,633.72,806.87]
["binance-futures","BNBUSDT",1732320181216,109.41,633.73,633.72,806.9]
["binance-futures","BNBUSDT",1732320181269,109.42,633.73,633.72,806.9]
["binance-futures","BNBUSDT",1732320181364,109.54,633.73,633.72,806.89]
["binance-futures","BNBUSDT",1732320181520,109.8,633.73,633.72,806.89]
["binance-futures","BNBUSDT",1732320181598,109.82,633.73,633.72,806.91]
["binance-futures","BNBUSDT",1732320181646,108.02,633.73,633.72,806.91]
["binance-futures","BNBUSDT",1732320181706,104.43,633.73,633.72,806.91]
["binance-futures","BNBUSDT",1732320181755,101.93,633.73,633.72,807.89]
["binance-futures","BNBUSDT",1732320181791,101.88,633.73,633.72,807.89]
["binance-futures","BNBUSDT",1732320181954,101.84,633.73,633.72,807.89]
["binance-futures","BNBUSDT",1732320182116,103.67,633.73,633.72,807.02]
["binance-futures","BNBUSDT",1732320182191,167.87,633.73,633.72,807.0]
["binance-futures","BNBUSDT",1732320182311,168.3,633.73,633.72,806.92]
["binance-futures","BNBUSDT",1732320182367,105.08,633.73,633.72,807.15]
["binance-futures","BNBUSDT",1732320182423,105.08,633.73,633.72,807.14]
["binance-futures","BNBUSDT",1732320182476,72.36,633.73,633.72,808.24]
["binance-futures","BNBUSDT",1732320182519,79.86,633.73,633.72,808.24]
["binance-futures","BNBUSDT",1732320182576,80.0,633.73,633.72,808.01]
["binance-futures","BNBUSDT",1732320182631,80.0,633.73,633.72,807.93]
["binance-futures","BNBUSDT",1732320182667,80.05,633.73,633.72,807.93]
["binance-futures","BNBUSDT",1732320182745,81.06,633.73,633.72,806.82]
["binance-futures","BNBUSDT",1732320182853,80.81,633.73,633.72,806.82]
["binance-futures","BNBUSDT",1732320182860,80.67,633.73,633.72,806.82]
["binance-futures","BNBUSDT",1732320183036,80.67,633.73,633.72,809.74]
["binance-futures","BNBUSDT",1732320183109,80.65,633.73,633.72,809.73]
["binance-futures","BNBUSDT",1732320183197,81.19,633.73,633.72,809.74]
["binance-futures","BNBUSDT",1732320183322,81.27,633.73,633.72,809.74]
["binance-futures","BNBUSDT",1732320183413,81.15,633.73,633.72,810.62]
["binance-futures","BNBUSDT",1732320183480,80.9,633.73,633.72,810.62]
["binance-futures","BNBUSDT",1732320183538,116.75,633.73,633.72,810.94]
["binance-futures","BNBUSDT",1732320183673,116.66,633.73,633.72,810.88]
["binance-futures","BNBUSDT",1732320183757,116.91,633.73,633.72,810.88]
["binance-futures","BNBUSDT",1732320183944,116.45,633.73,633.72,810.88]
["binance-futures","BNBUSDT",1732320184010,108.06,633.73,633.72,815.17]
["binance-futures","BNBUSDT",1732320184065,74.26,633.73,633.72,815.38]
["binance-futures","BNBUSDT",1732320184251,77.23,633.73,633.72,815.59]
["binance-futures","BNBUSDT",1732320184354,82.68,633.73,633.72,815.59]
["binance-futures","BNBUSDT",1732320184409,82.69,633.73,633.72,812.17]
["binance-futures","BNBUSDT",1732320184460,82.69,633.73,633.72,813.84]
["binance-futures","BNBUSDT",1732320184531,76.37,633.73,633.72,816.38]
["binance-futures","BNBUSDT",1732320184569,76.4,633.73,633.72,816.38]
["binance-futures","BNBUSDT",1732320184636,75.83,633.73,633.72,816.38]
["binance-futures","BNBUSDT",1732320184729,81.22,633.73,633.72,814.69]
["binance-futures","BNBUSDT",1732320184887,75.8,633.73,633.72,813.84]
["binance-futures","BNBUSDT",1732320184944,75.8,633.73,633.72,812.72]
["binance-futures","BNBUSDT",1732320184994,75.83,633.73,633.72,812.84]
["binance-futures","BNBUSDT",1732320185101,75.84,633.73,633.72,812.84]
["binance-futures","BNBUSDT",1732320185145,81.23,633.73,633.72,812.88]
["binance-futures","BNBUSDT",1732320185207,81.31,633.73,633.72,811.27]
["binance-futures","BNBUSDT",1732320185256,81.26,633.73,633.72,811.27]
["binance-futures","BNBUSDT",1732320185314,81.32,633.73,633.72,810.61]
["binance-futures","BNBUSDT",1732320185436,81.32,633.73,633.72,811.04]
["binance-futures","BNBUSDT",1732320185511,75.63,633.73,633.72,814.55]
["binance-futures","BNBUSDT",1732320185595,75.63,633.73,633.72,814.51]
["binance-futures","BNBUSDT",1732320185646,75.63,633.73,633.72,814.5]
["binance-futures","BNBUSDT",1732320185729,75.67,633.73,633.72,814.49]
["binance-futures","BNBUSDT",1732320185791,75.67,633.73,633.72,811.55]
["binance-futures","BNBUSDT",1732320185843,81.06,633.73,633.72,811.55]
["binance-futures","BNBUSDT",1732320185908,81.06,633.73,633.72,810.91]
["binance-futures","BNBUSDT",1732320185945,81.06,633.73,633.72,810.81]
["binance-futures","BNBUSDT",1732320186093,81.08,633.73,633.72,811.04]
["binance-futures","BNBUSDT",1732320186161,81.05,633.73,633.72,809.22]
["binance-futures","BNBUSDT",1732320186295,81.19,633.73,633.72,809.22]
["binance-futures","BNBUSDT",1732320186379,81.46,633.73,633.72,809.22]
["binance-futures","BNBUSDT",1732320186490,81.28,633.73,633.72,809.22]
["binance-futures","BNBUSDT",1732320186530,82.99,633.73,633.72,809.22]
["binance-futures","BNBUSDT",1732320186645,82.99,633.73,633.72,807.07]
["binance-futures","BNBUSDT",1732320186696,84.82,633.73,633.72,807.07]
["binance-futures","BNBUSDT",1732320186951,112.11,633.73,633.72,807.07]
["binance-futures","BNBUSDT",1732320187072,112.07,633.73,633.72,806.99]
["binance-futures","BNBUSDT",1732320187127,110.23,633.73,633.72,807.06]
["binance-futures","BNBUSDT",1732320187185,111.07,633.73,633.72,807.06]
["binance-futures","BNBUSDT",1732320187237,107.01,633.73,633.72,807.06]
["binance-futures","BNBUSDT",1732320187287,111.03,633.73,633.72,807.06]
["binance-futures","BNBUSDT",1732320187329,111.03,633.73,633.72,807.07]
["binance-futures","BNBUSDT",1732320187475,111.03,633.73,633.72,808.64]
["binance-futures","BNBUSDT",1732320187511,111.25,633.73,633.72,808.65]
["binance-futures","BNBUSDT",1732320187598,110.62,633.73,633.72,808.65]
["binance-futures","BNBUSDT",1732320187655,110.61,633.73,633.72,808.86]
["binance-futures","BNBUSDT",1732320187731,110.89,633.73,633.72,808.86]
["binance-futures","BNBUSDT",1732320187790,110.95,633.73,633.72,808.86]
["binance-futures","BNBUSDT",1732320188182,10.53,633.51,633.5,13.52]
["binance-futures","BNBUSDT",1732320188234,20.34,633.51,633.5,9.58]
["binance-futures","BNBUSDT",1732320188282,20.34,633.51,633.5,6.27]
["binance-futures","BNBUSDT",1732320188338,20.78,633.51,633.5,9.35]
["binance-futures","BNBUSDT",1732320188388,21.1,633.51,633.5,4.84]
["binance-futures","BNBUSDT",1732320188495,19.91,633.51,633.5,5.57]
["binance-futures","BNBUSDT",1732320188546,21.58,633.51,633.5,5.57]
["binance-futures","BNBUSDT",1732320188604,1.91,633.51,633.5,26.77]
["binance-futures","BNBUSDT",1732320188657,3.29,633.55,633.54,7.71]
["binance-futures","BNBUSDT",1732320188708,5.26,633.55,633.54,17.94]
["binance-futures","BNBUSDT",1732320188737,3.29,633.55,633.54,23.36]
["binance-futures","BNBUSDT",1732320188806,3.32,633.55,633.54,24.5]
["binance-futures","BNBUSDT",1732320188916,3.31,633.55,633.54,24.54]
["binance-futures","BNBUSDT",1732320189020,3.34,633.55,633.54,24.52]
["binance-futures","BNBUSDT",1732320189070,2.36,633.55,633.54,19.1]
["binance-futures","BNBUSDT",1732320189119,2.44,633.55,633.54,19.1]
["binance-futures","BNBUSDT",1732320189228,2.44,633.55,633.54,19.85]
["binance-futures","BNBUSDT",1732320189305,4.29,633.55,633.54,19.87]
["binance-futures","BNBUSDT",1732320189350,4.3,633.55,633.54,19.92]
["binance-futures","BNBUSDT",1732320189398,2.54,633.55,633.54,25.29]
["binance-futures","BNBUSDT",1732320189627,2.53,633.55,633.54,25.29]
["binance-futures","BNBUSDT",1732320189783,4.59,633.55,633.54,10.95]
["binance-futures","BNBUSDT",1732320189801,4.56,633.55,633.54,13.51]
["binance-futures","BNBUSDT",1732320189881,4.39,633.55,633.54,12.84]
["binance-futures","BNBUSDT",1732320189929,3.8,633.55,633.54,18.25]
["binance-futures","BNBUSDT",1732320190054,3.83,633.55,633.54,19.36]
["binance-futures","BNBUSDT",1732320190102,1.82,633.55,633.54,13.95]
["binance-futures","BNBUSDT",1732320190157,2.98,633.55,633.54,23.96]
["binance-futures","BNBUSDT",1732320190209,3.01,633.55,633.54,23.96]
["binance-futures","BNBUSDT",1732320190263,2.98,633.55,633.54,23.96]
["binance-futures","BNBUSDT",1732320190368,5.55,633.55,633.54,12.65]
["binance-futures","BNBUSDT",1732320190420,5.55,633.55,633.54,12.43]
["binance-futures","BNBUSDT",1732320190468,5.55,633.55,633.54,12.5]
["binance-futures","BNBUSDT",1732320190515,3.94,633.55,633.54,23.15]
["binance-futures","BNBUSDT",1732320190574,2.17,633.55,633.54,11.99]
["binance-futures","BNBUSDT",1732320190631,5.76,633.55,633.54,12.0]
["binance-futures","BNBUSDT",1732320190675,4.78,633.55,633.54,12.0]
["binance-futures","BNBUSDT",1732320190729,2.32,633.55,633.54,12.0]
["binance-futures","BNBUSDT",1732320190781,2.32,633.55,633.54,12.3]
["binance-futures","BNBUSDT",1732320190917,2.33,633.55,633.54,18.9]
["binance-futures","BNBUSDT",1732320191155,2.72,633.55,633.54,18.37]
["binance-futures","BNBUSDT",1732320191464,2.72,633.55,633.54,18.48]
["binance-futures","BNBUSDT",1732320191594,2.72,633.55,633.54,18.99]
["binance-futures","BNBUSDT",1732320191643,2.73,633.55,633.54,18.99]
["binance-futures","BNBUSDT",1732320192013,2.73,633.55,633.54,18.46]
["binance-futures","BNBUSDT",1732320192073,32.16,633.6,633.59,14.71]
["binance-futures","BNBUSDT",1732320192117,12.0,633.6,633.59,15.84]
["binance-futures","BNBUSDT",1732320192224,21.84,633.62,633.61,26.68]
["binance-futures","BNBUSDT",1732320192281,23.62,633.62,633.61,6.24]
["binance-futures","BNBUSDT",1732320192330,23.67,633.62,633.61,1.36]
["binance-futures","BNBUSDT",1732320192444,10.62,633.62,633.61,5.48]
["binance-futures","BNBUSDT",1732320192498,19.13,633.61,633.6,8.49]
["binance-futures","BNBUSDT",1732320192540,19.13,633.61,633.6,8.63]
["binance-futures","BNBUSDT",1732320192596,19.2,633.61,633.6,8.63]
["binance-futures","BNBUSDT",1732320192652,19.23,633.61,633.6,8.63]
["binance-futures","BNBUSDT",1732320192696,7.88,633.61,633.6,8.63]
["binance-futures","BNBUSDT",1732320192753,10.36,633.61,633.6,8.63]
["binance-futures","BNBUSDT",1732320192863,10.37,633.61,633.6,8.63]
["binance-futures","BNBUSDT",1732320192916,10.65,633.61,633.6,8.65]
["binance-futures","BNBUSDT",1732320192989,10.65,633.61,633.6,11.86]
["binance-futures","BNBUSDT",1732320193041,26.05,633.61,633.6,11.88]
["binance-futures","BNBUSDT",1732320193089,21.9,633.61,633.6,14.02]
["binance-futures","BNBUSDT",1732320193102,21.9,633.61,633.6,14.26]
["binance-futures","BNBUSDT",1732320193198,22.85,633.61,633.6,13.1]
["binance-futures","BNBUSDT",1732320193257,25.83,633.61,633.6,13.1]
["binance-futures","BNBUSDT",1732320193514,12.8,633.61,633.6,26.18]
["binance-futures","BNBUSDT",1732320193567,27.88,633.61,633.6,16.17]
["binance-futures","BNBUSDT",1732320193637,27.91,633.61,633.6,16.17]
["binance-futures","BNBUSDT",1732320193750,24.66,633.61,633.6,15.79]
["binance-futures","BNBUSDT",1732320193791,24.65,633.61,633.6,21.19]
["binance-futures","BNBUSDT",1732320193849,24.81,633.61,633.6,15.37]
["binance-futures","BNBUSDT",1732320194086,24.82,633.61,633.6,15.38]
["binance-futures","BNBUSDT",1732320194129,24.8,633.61,633.6,15.75]
["binance-futures","BNBUSDT",1732320194162,24.81,633.61,633.6,15.77]
["binance-futures","BNBUSDT",1732320194214,24.88,633.61,633.6,15.86]
["binance-futures","BNBUSDT",1732320194309,25.39,633.61,633.6,11.38]
["binance-futures","BNBUSDT",1732320194372,25.44,633.61,633.6,11.38]
["binance-futures","BNBUSDT",1732320194443,25.51,633.61,633.6,11.38]
["binance-futures","BNBUSDT",1732320194499,25.45,633.61,633.6,11.38]
["binance-futures","BNBUSDT",1732320194651,25.47,633.61,633.6,9.27]
["binance-futures","BNBUSDT",1732320194679,25.46,633.61,633.6,9.27]
["binance-futures","BNBUSDT",1732320194764,25.46,633.61,633.6,9.87]
["binance-futures","BNBUSDT",1732320195005,25.44,633.61,633.6,9.87]
["binance-futures","BNBUSDT",1732320195055,25.44,633.61,633.6,5.57]
["binance-futures","BNBUSDT",1732320195102,25.47,633.61,633.6,16.36]
["binance-futures","BNBUSDT",1732320195144,25.47,633.61,633.6,16.66]
["binance-futures","BNBUSDT",1732320195198,25.54,633.61,633.6,17.32]
["binance-futures","BNBUSDT",1732320195317,24.84,633.61,633.6,17.32]
["binance-futures","BNBUSDT",1732320195343,25.64,633.61,633.6,17.32]
["binance-futures","BNBUSDT",1732320195694,25.64,633.61,633.6,8.9]
["binance-futures","BNBUSDT",1732320195914,25.64,633.61,633.6,9.01]
["binance-futures","BNBUSDT",1732320196067,26.25,633.61,633.6,9.01]
["binance-futures","BNBUSDT",1732320196161,26.27,633.61,633.6,8.99]
["binance-futures","BNBUSDT",1732320196357,25.47,633.61,633.6,8.99]
["binance-futures","BNBUSDT",1732320196382,26.29,633.61,633.6,9.08]
["binance-futures","BNBUSDT",1732320196459,26.22,633.61,633.6,9.26]
["binance-futures","BNBUSDT",1732320196515,26.31,633.61,633.6,9.01]
["binance-futures","BNBUSDT",1732320196538,26.31,633.61,633.6,9.64]
["binance-futures","BNBUSDT",1732320196621,26.31,633.61,633.6,9.38]
["binance-futures","BNBUSDT",1732320196729,25.68,633.61,633.6,16.36]
["binance-futures","BNBUSDT",1732320197161,25.68,633.61,633.6,17.89]
["binance-futures","BNBUSDT",1732320197208,27.4,633.61,633.6,17.89]
["binance-futures","BNBUSDT",1732320197322,27.42,633.61,633.6,27.49]
["binance-futures","BNBUSDT",1732320197368,27.47,633.61,633.6,28.12]
["binance-futures","BNBUSDT",1732320197481,26.03,633.61,633.6,18.4]
["binance-futures","BNBUSDT",1732320197532,28.08,633.61,633.6,18.4]
["binance-futures","BNBUSDT",1732320197736,24.72,633.61,633.6,26.19]
["binance-futures","BNBUSDT",1732320197816,24.72,633.61,633.6,25.78]
["binance-futures","BNBUSDT",1732320197872,24.7,633.61,633.6,26.73]
["binance-futures","BNBUSDT",1732320197976,24.71,633.61,633.6,26.74]
["binance-futures","BNBUSDT",1732320198021,24.72,633.61,633.6,26.75]
["binance-futures","BNBUSDT",1732320198078,24.74,633.61,633.6,26.76]
["binance-futures","BNBUSDT",1732320198145,24.75,633.61,633.6,26.76]
["binance-futures","BNBUSDT",1732320198201,24.77,633.61,633.6,29.33]
["binance-futures","BNBUSDT",1732320198338,24.77,633.61,633.6,29.19]
["binance-futures","BNBUSDT",1732320198386,24.75,633.61,633.6,28.73]
["binance-futures","BNBUSDT",1732320198443,24.77,633.61,633.6,29.53]
["binance-futures","BNBUSDT",1732320198488,24.77,633.61,633.6,30.7]
["binance-futures","BNBUSDT",1732320198556,23.92,633.61,633.6,30.7]
["binance-futures","BNBUSDT",1732320198608,24.81,633.61,633.6,30.72]
["binance-futures","BNBUSDT",1732320198817,24.81,633.61,633.6,31.48]
["binance-futures","BNBUSDT",1732320198930,24.81,633.61,633.6,36.9]
["binance-futures","BNBUSDT",1732320199036,24.81,633.61,633.6,37.21]
["binance-futures","BNBUSDT",1732320199093,24.81,633.61,633.6,37.33]
["binance-futures","BNBUSDT",1732320199161,24.8,633.61,633.6,37.34]
["binance-futures","BNBUSDT",1732320199228,24.81,633.61,633.6,31.92]
["binance-futures","BNBUSDT",1732320199303,24.83,633.61,633.6,31.92]
["binance-futures","BNBUSDT",1732320199357,24.83,633.61,633.6,32.52]
["binance-futures","BNBUSDT",1732320199404,24.92,633.61,633.6,30.51]
["binance-futures","BNBUSDT",1732320199549,24.95,633.61,633.6,30.51]
["binance-futures","BNBUSDT",1732320199652,24.96,633.61,633.6,35.93]
["binance-futures","BNBUSDT",1732320200107,24.95,633.61,633.6,36.57]
["binance-futures","BNBUSDT",1732320200206,25.62,633.61,633.6,36.57]
["binance-futures","BNBUSDT",1732320200259,25.61,633.61,633.6,31.15]
["binance-futures","BNBUSDT",1732320200284,25.77,633.61,633.6,31.16]
["binance-futures","BNBUSDT",1732320201119,25.77,633.61,633.6,31.38]
["binance-futures","BNBUSDT",1732320201196,25.78,633.61,633.6,30.34]
["binance-futures","BNBUSDT",1732320201252,23.85,633.61,633.6,22.55]
["binance-futures","BNBUSDT",1732320201300,23.85,633.61,633.6,30.7]
["binance-futures","BNBUSDT",1732320201344,23.85,633.61,633.6,30.71]
["binance-futures","BNBUSDT",1732320201409,25.61,633.61,633.6,36.11]
["binance-futures","BNBUSDT",1732320201465,25.45,633.61,633.6,37.23]
["binance-futures","BNBUSDT",1732320201511,25.46,633.61,633.6,37.22]
["binance-futures","BNBUSDT",1732320201570,25.52,633.61,633.6,31.8]
["binance-futures","BNBUSDT",1732320201619,25.72,633.61,633.6,31.8]
["binance-futures","BNBUSDT",1732320201747,25.7,633.61,633.6,37.44]
["binance-futures","BNBUSDT",1732320202024,2.22,633.56,633.55,19.62]
["binance-futures","BNBUSDT",1732320202073,3.2,633.56,633.55,19.65]
["binance-futures","BNBUSDT",1732320202129,3.2,633.56,633.55,20.06]
["binance-futures","BNBUSDT",1732320202172,1.76,633.57,633.56,38.29]
["binance-futures","BNBUSDT",1732320202225,2.04,633.57,633.56,38.29]
["binance-futures","BNBUSDT",1732320202263,0.29,633.57,633.56,38.29]
["binance-futures","BNBUSDT",1732320202326,0.32,633.57,633.56,38.51]
["binance-futures","BNBUSDT",1732320202390,26.43,633.64,633.59,0.8]
["binance-futures","BNBUSDT",1732320202441,0.57,633.63,633.62,41.06]
["binance-futures","BNBUSDT",1732320202490,26.43,633.64,633.63,10.17]
["binance-futures","BNBUSDT",1732320202540,26.43,633.64,633.63,19.3]
["binance-futures","BNBUSDT",1732320202599,26.46,633.64,633.63,9.83]
["binance-futures","BNBUSDT",1732320202649,26.49,633.64,633.63,8.65]
["binance-futures","BNBUSDT",1732320202749,29.03,633.64,633.63,8.08]
["binance-futures","BNBUSDT",1732320203068,29.06,633.64,633.63,8.85]
["binance-futures","BNBUSDT",1732320203129,27.37,633.64,633.63,9.41]
["binance-futures","BNBUSDT",1732320203210,27.37,633.64,633.63,9.44]
["binance-futures","BNBUSDT",1732320203261,25.09,633.64,633.63,9.46]
["binance-futures","BNBUSDT",1732320203314,24.89,633.64,633.63,9.46]
["binance-futures","BNBUSDT",1732320203403,25.03,633.64,633.63,9.88]
["binance-futures","BNBUSDT",1732320203467,32.8,633.64,633.63,9.95]
["binance-futures","BNBUSDT",1732320203512,32.8,633.64,633.63,9.96]
["binance-futures","BNBUSDT",1732320203802,32.83,633.64,633.63,10.3]
["binance-futures","BNBUSDT",1732320203862,33.91,633.64,633.63,10.32]
["binance-futures","BNBUSDT",1732320203916,33.91,633.64,633.63,9.43]
["binance-futures","BNBUSDT",1732320203967,33.94,633.64,633.63,9.43]
["binance-futures","BNBUSDT",1732320203991,36.39,633.64,633.63,9.43]
["binance-futures","BNBUSDT",1732320204074,36.39,633.64,633.63,9.48]
["binance-futures","BNBUSDT",1732320204210,36.42,633.64,633.63,9.44]
["binance-futures","BNBUSDT",1732320204293,36.47,633.64,633.63,3.99]
["binance-futures","BNBUSDT",1732320204334,36.48,633.64,633.63,3.15]
["binance-futures","BNBUSDT",1732320204443,36.5,633.64,633.63,3.33]
["binance-futures","BNBUSDT",1732320204509,36.5,633.64,633.63,3.32]
["binance-futures","BNBUSDT",1732320204636,36.5,633.64,633.63,3.13]
["binance-futures","BNBUSDT",1732320204811,34.81,633.64,633.63,3.95]
["binance-futures","BNBUSDT",1732320205005,36.47,633.64,633.63,3.7]
["binance-futures","BNBUSDT",1732320205072,37.43,633.64,633.63,1.82]
["binance-futures","BNBUSDT",1732320205115,43.85,633.64,633.63,1.85]
["binance-futures","BNBUSDT",1732320205177,38.43,633.64,633.63,1.85]
["binance-futures","BNBUSDT",1732320205230,38.55,633.64,633.63,1.85]
["binance-futures","BNBUSDT",1732320205414,38.44,633.64,633.63,1.88]
["binance-futures","BNBUSDT",1732320205516,13.19,633.55,633.54,7.79]
["binance-futures","BNBUSDT",1732320205568,19.47,633.52,633.51,1.49]
["binance-futures","BNBUSDT",1732320205618,15.27,633.49,633.48,0.01]
["binance-futures","BNBUSDT",1732320205671,1.05,633.48,633.47,4.5]
["binance-futures","BNBUSDT",1732320205721,25.12,633.48,633.47,4.55]
["binance-futures","BNBUSDT",1732320205822,26.15,633.48,633.47,4.53]
["binance-futures","BNBUSDT",1732320205927,27.54,633.48,633.47,4.53]
["binance-futures","BNBUSDT",1732320205978,27.69,633.48,633.47,4.53]
["binance-futures","BNBUSDT",1732320206039,27.83,633.48,633.47,5.09]
["binance-futures","BNBUSDT",1732320206084,28.77,633.48,633.47,5.07]
["binance-futures","BNBUSDT",1732320206198,34.22,633.48,633.47,4.93]
["binance-futures","BNBUSDT",1732320206229,34.45,633.48,633.47,4.93]
["binance-futures","BNBUSDT",1732320206312,34.46,633.48,633.47,4.93]
["binance-futures","BNBUSDT",1732320206438,34.48,633.48,633.47,4.93]
["binance-futures","BNBUSDT",1732320206547,34.49,633.48,633.47,5.1]
["binance-futures","BNBUSDT",1732320206625,34.49,633.48,633.47,5.77]
["binance-futures","BNBUSDT",1732320206664,26.58,633.48,633.47,5.77]
["binance-futures","BNBUSDT",1732320206898,26.58,633.48,633.47,7.33]
["binance-futures","BNBUSDT",1732320207008,45.25,633.48,633.47,7.35]
["binance-futures","BNBUSDT",1732320207161,45.31,633.48,633.47,7.35]
["binance-futures","BNBUSDT",1732320207213,45.27,633.48,633.47,7.27]
["binance-futures","BNBUSDT",1732320207264,45.29,633.48,633.47,7.27]
["binance-futures","BNBUSDT",1732320207317,45.54,633.48,633.47,7.27]
["binance-futures","BNBUSDT",1732320207469,45.4,633.48,633.47,7.27]
["binance-futures","BNBUSDT",1732320207572,45.31,633.48,633.47,7.27]
["binance-futures","BNBUSDT",1732320207619,45.44,633.48,633.47,7.27]
["binance-futures","BNBUSDT",1732320207828,44.22,633.48,633.47,7.27]
["binance-futures","BNBUSDT",1732320207884,38.8,633.48,633.47,7.27]
["binance-futures","BNBUSDT",1732320207959,44.19,633.48,633.47,7.27]
["binance-futures","BNBUSDT",1732320208158,44.19,633.48,633.47,7.25]
["binance-futures","BNBUSDT",1732320208208,44.08,633.48,633.47,7.25]
["binance-futures","BNBUSDT",1732320208240,44.28,633.48,633.47,7.25]
["binance-futures","BNBUSDT",1732320208445,44.3,633.48,633.47,7.82]
["binance-futures","BNBUSDT",1732320208511,44.52,633.48,633.47,7.83]
["binance-futures","BNBUSDT",1732320208542,44.5,633.48,633.47,7.9]
["binance-futures","BNBUSDT",1732320208613,44.49,633.48,633.47,7.9]
["binance-futures","BNBUSDT",1732320208659,44.73,633.48,633.47,7.9]
["binance-futures","BNBUSDT",1732320208884,44.71,633.48,633.47,7.9]
["binance-futures","BNBUSDT",1732320209100,44.71,633.48,633.47,8.05]
["binance-futures","BNBUSDT",1732320209143,44.79,633.48,633.47,8.07]
["binance-futures","BNBUSDT",1732320209262,44.95,633.48,633.47,8.07]
["binance-futures","BNBUSDT",1732320209419,46.21,633.48,633.47,8.07]
["binance-futures","BNBUSDT",1732320209468,46.18,633.48,633.47,8.02]
["binance-futures","BNBUSDT",1732320209514,46.64,633.48,633.47,8.04]
["binance-futures","BNBUSDT",1732320209629,46.64,633.48,633.47,7.04]
["binance-futures","BNBUSDT",1732320209682,48.02,633.48,633.47,1.88]
["binance-futures","BNBUSDT",1732320209734,47.03,633.48,633.47,1.88]
["binance-futures","BNBUSDT",1732320209831,46.87,633.48,633.47,1.88]
["binance-futures","BNBUSDT",1732320209886,47.84,633.48,633.47,1.88]
["binance-futures","BNBUSDT",1732320209965,47.84,633.48,633.47,1.89]
["binance-futures","BNBUSDT",1732320210109,48.0,633.48,633.47,1.89]
["binance-futures","BNBUSDT",1732320210162,48.0,633.48,633.47,2.04]
["binance-futures","BNBUSDT",1732320210262,47.84,633.48,633.47,2.04]
["binance-futures","BNBUSDT",1732320210327,47.73,633.48,633.47,2.04]
["binance-futures","BNBUSDT",1732320210354,46.7,633.48,633.47,2.04]
["binance-futures","BNBUSDT",1732320210485,47.16,633.48,633.47,1.95]
["binance-futures","BNBUSDT",1732320210517,47.98,633.48,633.47,1.97]
["binance-futures","BNBUSDT",1732320210734,47.16,633.48,633.47,1.97]
["binance-futures","BNBUSDT",1732320210737,47.35,633.48,633.47,1.97]
["binance-futures","BNBUSDT",1732320210835,48.14,633.48,633.47,2.54]
["binance-futures","BNBUSDT",1732320211060,48.3,633.48,633.47,2.56]
["binance-futures","BNBUSDT",1732320211126,48.3,633.48,633.47,2.43]
["binance-futures","BNBUSDT",1732320211282,49.09,633.48,633.47,2.43]
["binance-futures","BNBUSDT",1732320211388,48.83,633.48,633.47,3.17]
["binance-futures","BNBUSDT",1732320211420,48.83,633.48,633.47,3.3]
["binance-futures","BNBUSDT",1732320211477,48.82,633.48,633.47,3.02]
["binance-futures","BNBUSDT",1732320211522,49.18,633.48,633.47,3.02]
["binance-futures","BNBUSDT",1732320212109,49.18,633.48,633.47,2.44]
["binance-futures","BNBUSDT",1732320212219,49.04,633.48,633.47,2.43]
["binance-futures","BNBUSDT",1732320212266,48.34,633.48,633.47,2.83]
["binance-futures","BNBUSDT",1732320212313,49.16,633.48,633.47,2.84]
["binance-futures","BNBUSDT",1732320212354,49.16,633.48,633.47,2.92]
["binance-futures","BNBUSDT",1732320212406,49.12,633.48,633.47,2.6]
["binance-futures","BNBUSDT",1732320212526,49.15,633.48,633.47,2.05]
["binance-futures","BNBUSDT",1732320212724,49.15,633.48,633.47,1.91]
["binance-futures","BNBUSDT",1732320213052,49.15,633.48,633.47,2.12]
["binance-futures","BNBUSDT",1732320213235,49.22,633.48,633.47,2.41]
["binance-futures","BNBUSDT",1732320213287,49.29,633.48,633.47,2.43]
["binance-futures","BNBUSDT",1732320213338,49.3,633.48,633.47,2.43]
["binance-futures","BNBUSDT",1732320213386,40.99,633.48,633.47,4.47]
["binance-futures","BNBUSDT",1732320213434,40.99,633.48,633.47,6.23]
["binance-futures","BNBUSDT",1732320213473,40.99,633.48,633.47,6.18]
["binance-futures","BNBUSDT",1732320213657,40.99,633.48,633.47,6.73]
["binance-futures","BNBUSDT",1732320213712,40.99,633.48,633.47,4.93]
["binance-futures","BNBUSDT",1732320213809,46.44,633.48,633.47,3.5]
["binance-futures","BNBUSDT",1732320213880,46.44,633.48,633.47,3.27]
["binance-futures","BNBUSDT",1732320213930,48.69,633.48,633.47,0.93]
["binance-futures","BNBUSDT",1732320214043,48.93,633.48,633.47,0.39]
["binance-futures","BNBUSDT",1732320214171,29.69,633.42,633.38,12.98]
["binance-futures","BNBUSDT",1732320214217,29.72,633.42,633.41,5.48]
["binance-futures","BNBUSDT",1732320214316,31.93,633.42,633.41,5.48]
["binance-futures","BNBUSDT",1732320214380,31.93,633.42,633.41,5.55]
["binance-futures","BNBUSDT",1732320214485,19.9,633.25,633.24,31.8]
["binance-futures","BNBUSDT",1732320214534,20.56,633.25,633.24,15.39]
["binance-futures","BNBUSDT",1732320214578,42.95,633.25,633.24,10.86]
["binance-futures","BNBUSDT",1732320214693,42.87,633.25,633.24,10.4]
["binance-futures","BNBUSDT",1732320214740,43.0,633.25,633.24,10.4]
["binance-futures","BNBUSDT",1732320214792,44.77,633.25,633.24,10.42]
["binance-futures","BNBUSDT",1732320214843,45.13,633.25,633.24,10.42]
["binance-futures","BNBUSDT",1732320214950,46.03,633.25,633.24,10.42]
["binance-futures","BNBUSDT",1732320215058,46.08,633.25,633.24,10.42]
["binance-futures","BNBUSDT",1732320215161,46.08,633.25,633.24,10.54]
["binance-futures","BNBUSDT",1732320215211,44.75,633.25,633.24,10.54]
["binance-futures","BNBUSDT",1732320215260,44.75,633.25,633.24,11.01]
["binance-futures","BNBUSDT",1732320215315,44.7,633.25,633.24,11.03]
["binance-futures","BNBUSDT",1732320215345,44.42,633.25,633.24,11.03]
["binance-futures","BNBUSDT",1732320215407,44.53,633.25,633.24,11.03]
["binance-futures","BNBUSDT",1732320215480,43.31,633.25,633.24,11.03]
["binance-futures","BNBUSDT",1732320215532,44.49,633.25,633.24,11.03]
["binance-futures","BNBUSDT",1732320215567,44.53,633.25,633.24,11.03]
["binance-futures","BNBUSDT",1732320215685,43.66,633.25,633.24,11.03]
["binance-futures","BNBUSDT",1732320215730,44.45,633.25,633.24,11.03]
["binance-futures","BNBUSDT",1732320215814,44.33,633.25,633.24,11.03]
["binance-futures","BNBUSDT",1732320215953,44.34,633.25,633.24,11.03]
["binance-futures","BNBUSDT",1732320216051,44.29,633.25,633.24,12.83]
["binance-futures","BNBUSDT",1732320216376,18.9,633.17,633.16,0.32]
["binance-futures","BNBUSDT",1732320216414,24.35,633.17,633.16,0.15]
["binance-futures","BNBUSDT",1732320216477,25.29,633.17,633.16,0.15]
["binance-futures","BNBUSDT",1732320216514,26.95,633.17,633.16,0.55]
["binance-futures","BNBUSDT",1732320216580,26.8,633.17,633.16,0.55]
["binance-futures","BNBUSDT",1732320216635,26.84,633.17,633.16,2.15]
["binance-futures","BNBUSDT",1732320216678,26.96,633.17,633.16,2.15]
["binance-futures","BNBUSDT",1732320217006,26.97,633.17,633.16,2.15]
["binance-futures","BNBUSDT",1732320217057,27.04,633.17,633.16,2.15]
["binance-futures","BNBUSDT",1732320217107,27.33,633.17,633.16,2.28]
["binance-futures","BNBUSDT",1732320217208,27.34,633.17,633.16,2.28]
["binance-futures","BNBUSDT",1732320217318,27.6,633.17,633.16,2.28]
["binance-futures","BNBUSDT",1732320217358,27.91,633.17,633.16,2.28]
["binance-futures","BNBUSDT",1732320217421,27.91,633.17,633.16,2.69]
["binance-futures","BNBUSDT",1732320217478,27.79,633.17,633.16,2.72]
["binance-futures","BNBUSDT",1732320217550,28.02,633.17,633.16,2.47]
["binance-futures","BNBUSDT",1732320217599,27.86,633.17,633.16,2.47]
["binance-futures","BNBUSDT",1732320217649,33.84,633.17,633.16,2.47]
["binance-futures","BNBUSDT",1732320217760,33.81,633.17,633.16,2.47]
["binance-futures","BNBUSDT",1732320217813,33.83,633.17,633.16,2.66]
["binance-futures","BNBUSDT",1732320217870,33.84,633.17,633.16,2.66]
["binance-futures","BNBUSDT",1732320217978,4.0,633.18,633.17,16.99]
["binance-futures","BNBUSDT",1732320218028,8.0,633.18,633.17,21.31]
["binance-futures","BNBUSDT",1732320218083,9.46,633.18,633.17,13.14]
["binance-futures","BNBUSDT",1732320218136,9.46,633.18,633.17,19.46]
["binance-futures","BNBUSDT",1732320218176,9.47,633.18,633.17,19.46]
["binance-futures","BNBUSDT",1732320218235,9.47,633.18,633.17,19.6]
["binance-futures","BNBUSDT",1732320218294,9.61,633.18,633.17,14.33]
["binance-futures","BNBUSDT",1732320218322,9.61,633.18,633.17,14.6]
["binance-futures","BNBUSDT",1732320218397,9.67,633.18,633.17,14.6]
["binance-futures","BNBUSDT",1732320218443,9.67,633.18,633.17,14.46]
["binance-futures","BNBUSDT",1732320218510,9.68,633.18,633.17,14.46]
["binance-futures","BNBUSDT",1732320218713,9.7,633.18,633.17,14.46]
["binance-futures","BNBUSDT",1732320218871,9.7,633.18,633.17,6.69]
["binance-futures","BNBUSDT",1732320219089,9.7,633.18,633.17,6.56]
["binance-futures","BNBUSDT",1732320219157,9.7,633.18,633.17,6.31]
["binance-futures","BNBUSDT",1732320219317,9.84,633.18,633.17,6.37]
["binance-futures","BNBUSDT",1732320219363,13.82,633.18,633.17,6.36]
["binance-futures","BNBUSDT",1732320219406,13.82,633.18,633.17,6.09]
["binance-futures","BNBUSDT",1732320219475,13.84,633.18,633.17,7.73]
["binance-futures","BNBUSDT",1732320219533,13.84,633.18,633.17,8.14]
["binance-futures","BNBUSDT",1732320219598,13.84,633.18,633.17,8.17]
["binance-futures","BNBUSDT",1732320219738,21.82,633.18,633.17,8.17]
["binance-futures","BNBUSDT",1732320219810,23.03,633.18,633.17,8.13]
["binance-futures","BNBUSDT",1732320219854,23.01,633.18,633.17,8.13]
["binance-futures","BNBUSDT",1732320220292,23.05,633.18,633.17,8.13]
["binance-futures","BNBUSDT",1732320220354,24.03,633.18,633.17,8.53]
["binance-futures","BNBUSDT",1732320220407,23.98,633.18,633.17,8.39]
["binance-futures","BNBUSDT",1732320220480,23.99,633.18,633.17,8.39]
["binance-futures","BNBUSDT",1732320220509,24.13,633.18,633.17,8.38]
["binance-futures","BNBUSDT",1732320220576,24.13,633.18,633.17,8.16]
["binance-futures","BNBUSDT",1732320220970,24.13,633.18,633.17,8.38]
["binance-futures","BNBUSDT",1732320221034,24.13,633.18,633.17,8.37]
["binance-futures","BNBUSDT",1732320221074,24.14,633.18,633.17,8.37]
["binance-futures","BNBUSDT",1732320221295,24.88,633.18,633.17,8.36]
["binance-futures","BNBUSDT",1732320221339,25.09,633.18,633.17,8.36]
["binance-futures","BNBUSDT",1732320221398,24.88,633.18,633.17,17.58]
["binance-futures","BNBUSDT",1732320221457,24.87,633.18,633.17,17.58]
["binance-futures","BNBUSDT",1732320221507,24.87,633.18,633.17,17.84]
["binance-futures","BNBUSDT",1732320221558,23.99,633.18,633.17,12.42]
["binance-futures","BNBUSDT",1732320221608,28.57,633.18,633.17,11.28]
["binance-futures","BNBUSDT",1732320221688,28.7,633.18,633.17,11.28]
["binance-futures","BNBUSDT",1732320221752,28.58,633.18,633.17,16.92]
["binance-futures","BNBUSDT",1732320221877,28.57,633.18,633.17,16.96]
["binance-futures","BNBUSDT",1732320221968,28.57,633.18,633.17,16.76]
["binance-futures","BNBUSDT",1732320221978,28.59,633.18,633.17,16.99]
["binance-futures","BNBUSDT",1732320222073,28.58,633.18,633.17,16.99]
["binance-futures","BNBUSDT",1732320222114,16.77,633.18,633.17,18.79]
["binance-futures","BNBUSDT",1732320222298,16.77,633.18,633.17,18.75]
["binance-futures","BNBUSDT",1732320222391,16.77,633.18,633.17,18.56]
["binance-futures","BNBUSDT",1732320222467,17.75,633.18,633.17,18.53]
["binance-futures","BNBUSDT",1732320222521,17.49,633.18,633.17,18.49]
["binance-futures","BNBUSDT",1732320222592,14.34,633.18,633.17,18.56]
["binance-futures","BNBUSDT",1732320222657,14.34,633.18,633.17,18.6]
["binance-futures","BNBUSDT",1732320222727,15.57,633.18,633.17,18.6]
["binance-futures","BNBUSDT",1732320222866,23.38,633.18,633.17,13.18]
["binance-futures","BNBUSDT",1732320222918,24.53,633.18,633.17,9.36]
["binance-futures","BNBUSDT",1732320223045,26.6,633.18,633.17,5.22]
["binance-futures","BNBUSDT",1732320223093,26.5,633.18,633.17,5.25]
["binance-futures","BNBUSDT",1732320223198,26.5,633.18,633.17,5.12]
["binance-futures","BNBUSDT",1732320223307,27.74,633.18,633.17,4.14]
["binance-futures","BNBUSDT",1732320223410,27.74,633.18,633.17,3.39]
["binance-futures","BNBUSDT",1732320223463,27.79,633.18,633.17,3.63]
["binance-futures","BNBUSDT",1732320223568,26.05,633.1,633.09,1.21]
["binance-futures","BNBUSDT",1732320223618,30.7,633.1,633.09,0.59]
["binance-futures","BNBUSDT",1732320223813,30.85,633.1,633.09,1.89]
["binance-futures","BNBUSDT",1732320223931,30.74,633.1,633.09,8.39]
["binance-futures","BNBUSDT",1732320223983,31.77,633.1,633.09,8.39]
["binance-futures","BNBUSDT",1732320224020,31.9,633.1,633.09,8.92]
["binance-futures","BNBUSDT",1732320224090,31.84,633.1,633.09,8.98]
["binance-futures","BNBUSDT",1732320224135,30.48,633.1,633.09,11.71]
["binance-futures","BNBUSDT",1732320224240,30.48,633.1,633.09,11.72]
["binance-futures","BNBUSDT",1732320224347,30.4,633.1,633.09,11.76]
["binance-futures","BNBUSDT",1732320224393,30.42,633.1,633.09,10.9]
["binance-futures","BNBUSDT",1732320224439,30.29,633.1,633.09,22.93]
["binance-futures","BNBUSDT",1732320224490,29.32,633.1,633.09,24.89]
["binance-futures","BNBUSDT",1732320224546,29.32,633.1,633.09,24.9]
["binance-futures","BNBUSDT",1732320224657,29.32,633.1,633.09,25.27]
["binance-futures","BNBUSDT",1732320224729,29.31,633.1,633.09,25.27]
["binance-futures","BNBUSDT",1732320224815,29.31,633.1,633.09,9.3]
["binance-futures","BNBUSDT",1732320225036,29.86,633.1,633.09,8.0]
["binance-futures","BNBUSDT",1732320225088,29.95,633.1,633.09,8.0]
["binance-futures","BNBUSDT",1732320225124,29.98,633.1,633.09,8.0]
["binance-futures","BNBUSDT",1732320225194,29.98,633.1,633.09,8.25]
["binance-futures","BNBUSDT",1732320225231,29.99,633.1,633.09,8.25]
["binance-futures","BNBUSDT",1732320225347,30.01,633.1,633.09,8.26]
["binance-futures","BNBUSDT",1732320225507,29.03,633.1,633.09,11.5]
["binance-futures","BNBUSDT",1732320225558,29.03,633.1,633.09,11.51]
["binance-futures","BNBUSDT",1732320225607,29.02,633.1,633.09,11.51]
["binance-futures","BNBUSDT",1732320225728,29.08,633.1,633.09,11.51]
["binance-futures","BNBUSDT",1732320225792,27.66,633.1,633.09,18.89]
["binance-futures","BNBUSDT",1732320225800,27.66,633.1,633.09,18.88]
["binance-futures","BNBUSDT",1732320226005,26.69,633.1,633.09,19.1]
["binance-futures","BNBUSDT",1732320226152,26.68,633.1,633.09,13.09]
["binance-futures","BNBUSDT",1732320226206,27.25,633.1,633.09,13.17]
["binance-futures","BNBUSDT",1732320226256,28.1,633.1,633.09,9.81]
["binance-futures","BNBUSDT",1732320226360,28.28,633.1,633.09,11.38]
["binance-futures","BNBUSDT",1732320226405,28.29,633.1,633.09,11.38]
["binance-futures","BNBUSDT",1732320226462,28.28,633.1,633.09,11.52]
["binance-futures","BNBUSDT",1732320226510,28.63,633.1,633.09,11.53]
["binance-futures","BNBUSDT",1732320226566,28.63,633.1,633.09,11.6]
["binance-futures","BNBUSDT",1732320226652,28.63,633.1,633.09,11.75]
["binance-futures","BNBUSDT",1732320226792,28.63,633.1,633.09,13.16]
["binance-futures","BNBUSDT",1732320226869,28.63,633.1,633.09,13.38]
["binance-futures","BNBUSDT",1732320226922,28.74,633.1,633.09,15.35]
["binance-futures","BNBUSDT",1732320226949,27.13,633.1,633.09,16.09]
["binance-futures","BNBUSDT",1732320227034,26.99,633.1,633.09,15.61]
["binance-futures","BNBUSDT",1732320227095,26.99,633.1,633.09,17.71]
["binance-futures","BNBUSDT",1732320227112,26.99,633.1,633.09,20.53]
["binance-futures","BNBUSDT",1732320227199,26.99,633.1,633.09,20.39]
["binance-futures","BNBUSDT",1732320227257,26.99,633.1,633.09,14.97]
["binance-futures","BNBUSDT",1732320227308,26.99,633.1,633.09,15.29]
["binance-futures","BNBUSDT",1732320227343,27.06,633.1,633.09,15.29]
["binance-futures","BNBUSDT",1732320227410,28.45,633.1,633.09,15.28]
["binance-futures","BNBUSDT",1732320227464,28.47,633.1,633.09,15.34]
["binance-futures","BNBUSDT",1732320227511,27.9,633.1,633.09,15.34]
["binance-futures","BNBUSDT",1732320227593,27.91,633.1,633.09,15.12]
["binance-futures","BNBUSDT",1732320227876,27.92,633.1,633.09,15.12]
["binance-futures","BNBUSDT",1732320227927,28.49,633.1,633.09,13.91]
["binance-futures","BNBUSDT",1732320228128,28.49,633.1,633.09,15.31]
["binance-futures","BNBUSDT",1732320228176,28.49,633.1,633.09,15.6]
["binance-futures","BNBUSDT",1732320228314,27.92,633.1,633.09,15.08]
["binance-futures","BNBUSDT",1732320228357,28.04,633.1,633.09,16.31]
["binance-futures","BNBUSDT",1732320228409,28.04,633.1,633.09,16.3]
["binance-futures","BNBUSDT",1732320228482,29.27,633.1,633.09,16.3]
["binance-futures","BNBUSDT",1732320228534,29.26,633.1,633.09,16.29]
["binance-futures","BNBUSDT",1732320228727,30.7,633.1,633.09,16.27]
["binance-futures","BNBUSDT",1732320228851,30.89,633.1,633.09,12.86]
["binance-futures","BNBUSDT",1732320228902,32.26,633.1,633.09,12.89]
["binance-futures","BNBUSDT",1732320228957,34.33,633.1,633.09,13.06]
["binance-futures","BNBUSDT",1732320229009,32.26,633.1,633.09,13.07]
["binance-futures","BNBUSDT",1732320229157,32.26,633.1,633.09,12.92]
["binance-futures","BNBUSDT",1732320229198,32.26,633.1,633.09,12.97]
["binance-futures","BNBUSDT",1732320229320,30.89,633.1,633.09,12.97]
["binance-futures","BNBUSDT",1732320229372,30.89,633.1,633.09,13.13]
["binance-futures","BNBUSDT",1732320229408,31.13,633.1,633.09,13.13]
["binance-futures","BNBUSDT",1732320229497,31.13,633.1,633.09,13.12]
["binance-futures","BNBUSDT",1732320229535,31.58,633.1,633.09,13.12]
["binance-futures","BNBUSDT",1732320229594,32.13,633.1,633.09,13.12]
["binance-futures","BNBUSDT",1732320229780,32.03,633.1,633.09,12.32]
["binance-futures","BNBUSDT",1732320229830,32.03,633.1,633.09,12.12]
["binance-futures","BNBUSDT",1732320229896,32.0,633.1,633.09,12.13]
["binance-futures","BNBUSDT",1732320230096,31.49,633.1,633.09,13.16]
["binance-futures","BNBUSDT",1732320230137,32.45,633.1,633.09,13.17]
["binance-futures","BNBUSDT",1732320230202,32.43,633.1,633.09,9.94]
["binance-futures","BNBUSDT",1732320230242,33.79,633.1,633.09,11.82]
["binance-futures","BNBUSDT",1732320230298,34.79,633.1,633.09,12.12]
["binance-futures","BNBUSDT",1732320230364,33.78,633.1,633.09,12.73]
["binance-futures","BNBUSDT",1732320230414,33.82,633.1,633.09,12.67]
["binance-futures","BNBUSDT",1732320230636,33.82,633.1,633.09,12.28]
["binance-futures","BNBUSDT",1732320230677,33.72,633.1,633.09,13.67]
["binance-futures","BNBUSDT",1732320230790,33.72,633.1,633.09,13.4]
["binance-futures","BNBUSDT",1732320231031,33.65,633.1,633.09,13.4]
["binance-futures","BNBUSDT",1732320231095,19.09,633.1,633.09,21.0]
["binance-futures","BNBUSDT",1732320231137,19.09,633.1,633.09,21.17]
["binance-futures","BNBUSDT",1732320231202,16.08,633.1,633.09,21.18]
["binance-futures","BNBUSDT",1732320231235,13.3,633.1,633.09,20.89]
["binance-futures","BNBUSDT",1732320231358,13.3,633.1,633.09,19.29]
["binance-futures","BNBUSDT",1732320231408,11.94,633.1,633.09,21.35]
["binance-futures","BNBUSDT",1732320231461,13.28,633.1,633.09,21.4]
["binance-futures","BNBUSDT",1732320231619,13.3,633.1,633.09,21.41]
["binance-futures","BNBUSDT",1732320231672,13.24,633.1,633.09,21.41]
["binance-futures","BNBUSDT",1732320231835,21.01,633.1,633.09,15.99]
["binance-futures","BNBUSDT",1732320231923,21.03,633.1,633.09,15.91]
["binance-futures","BNBUSDT",1732320232132,20.97,633.1,633.09,15.91]
["binance-futures","BNBUSDT",1732320232174,20.92,633.1,633.09,21.4]
["binance-futures","BNBUSDT",1732320232236,20.56,633.1,633.09,21.08]
["binance-futures","BNBUSDT",1732320232296,21.54,633.1,633.09,21.08]
["binance-futures","BNBUSDT",1732320232355,22.09,633.1,633.09,21.07]
["binance-futures","BNBUSDT",1732320232360,22.11,633.1,633.09,14.92]
["binance-futures","BNBUSDT",1732320232456,22.11,633.1,633.09,14.84]
["binance-futures","BNBUSDT",1732320232509,23.44,633.1,633.09,11.46]
["binance-futures","BNBUSDT",1732320232542,23.66,633.1,633.09,11.46]
["binance-futures","BNBUSDT",1732320232572,23.64,633.1,633.09,13.4]
["binance-futures","BNBUSDT",1732320232999,23.64,633.1,633.09,13.68]
["binance-futures","BNBUSDT",1732320233050,23.66,633.1,633.09,13.69]
["binance-futures","BNBUSDT",1732320233192,23.62,633.1,633.09,13.69]
["binance-futures","BNBUSDT",1732320233237,23.64,633.1,633.09,13.12]
["binance-futures","BNBUSDT",1732320233335,23.64,633.1,633.09,13.32]
["binance-futures","BNBUSDT",1732320233411,23.55,633.1,633.09,13.41]
["binance-futures","BNBUSDT",1732320233464,23.55,633.1,633.09,13.36]
["binance-futures","BNBUSDT",1732320233569,23.54,633.1,633.09,18.77]
["binance-futures","BNBUSDT",1732320233623,22.12,633.1,633.09,20.74]
["binance-futures","BNBUSDT",1732320233727,22.05,633.1,633.09,21.26]
["binance-futures","BNBUSDT",1732320233795,22.04,633.1,633.09,21.26]
["binance-futures","BNBUSDT",1732320233923,22.04,633.1,633.09,21.18]
["binance-futures","BNBUSDT",1732320233987,22.26,633.1,633.09,10.92]
["binance-futures","BNBUSDT",1732320234094,39.47,633.1,633.09,5.07]
["binance-futures","BNBUSDT",1732320234203,39.47,633.1,633.09,5.17]
["binance-futures","BNBUSDT",1732320234222,39.6,633.1,633.09,5.16]
["binance-futures","BNBUSDT",1732320234309,40.69,633.1,633.09,4.49]
["binance-futures","BNBUSDT",1732320234483,40.71,633.1,633.09,4.9]
["binance-futures","BNBUSDT",1732320234575,40.71,633.1,633.09,5.34]
["binance-futures","BNBUSDT",1732320235000,40.71,633.1,633.09,5.88]
["binance-futures","BNBUSDT",1732320235075,40.71,633.1,633.09,6.19]
["binance-futures","BNBUSDT",1732320235143,40.84,633.1,633.09,5.67]
["binance-futures","BNBUSDT",1732320235194,40.82,633.1,633.09,5.67]
["binance-futures","BNBUSDT",1732320235287,40.82,633.1,633.09,5.81]
["binance-futures","BNBUSDT",1732320235355,40.82,633.1,633.09,5.82]
["binance-futures","BNBUSDT",1732320235407,40.81,633.1,633.09,5.82]
["binance-futures","BNBUSDT",1732320235465,40.74,633.1,633.09,5.75]
["binance-futures","BNBUSDT",1732320235511,41.05,633.1,633.09,5.7]
["binance-futures","BNBUSDT",1732320235733,41.06,633.1,633.09,4.65]
["binance-futures","BNBUSDT",1732320236008,41.06,633.1,633.09,4.63]
["binance-futures","BNBUSDT",1732320236122,42.04,633.1,633.09,6.77]
["binance-futures","BNBUSDT",1732320236164,41.81,633.1,633.09,6.33]
["binance-futures","BNBUSDT",1732320236236,41.99,633.1,633.09,6.32]
["binance-futures","BNBUSDT",1732320236295,41.99,633.1,633.09,6.25]
["binance-futures","BNBUSDT",1732320236357,40.97,633.1,633.09,6.25]
["binance-futures","BNBUSDT",1732320236406,41.44,633.1,633.09,6.26]
["binance-futures","BNBUSDT",1732320236461,41.44,633.1,633.09,6.85]
["binance-futures","BNBUSDT",1732320236672,41.44,633.1,633.09,11.99]
["binance-futures","BNBUSDT",1732320236861,41.41,633.1,633.09,11.99]
["binance-futures","BNBUSDT",1732320237065,41.41,633.1,633.09,11.92]
["binance-futures","BNBUSDT",1732320237198,41.52,633.1,633.09,11.93]
["binance-futures","BNBUSDT",1732320237229,41.52,633.1,633.09,11.92]
["binance-futures","BNBUSDT",1732320237295,41.52,633.1,633.09,12.17]
["binance-futures","BNBUSDT",1732320237396,41.53,633.1,633.09,12.18]
["binance-futures","BNBUSDT",1732320237464,41.52,633.1,633.09,12.21]
["binance-futures","BNBUSDT",1732320237526,41.52,633.1,633.09,11.55]
["binance-futures","BNBUSDT",1732320237562,41.52,633.1,633.09,12.98]
["binance-futures","BNBUSDT",1732320237684,41.52,633.1,633.09,12.74]
["binance-futures","BNBUSDT",1732320237737,41.52,633.1,633.09,12.68]
["binance-futures","BNBUSDT",1732320237793,41.52,633.1,633.09,12.61]
["binance-futures","BNBUSDT",1732320237875,41.58,633.1,633.09,12.61]
["binance-futures","BNBUSDT",1732320238149,41.6,633.1,633.09,12.66]
["binance-futures","BNBUSDT",1732320238229,41.6,633.1,633.09,11.24]
["binance-futures","BNBUSDT",1732320238312,41.6,633.1,633.09,12.72]
["binance-futures","BNBUSDT",1732320238373,42.02,633.1,633.09,12.73]
["binance-futures","BNBUSDT",1732320238427,42.02,633.1,633.09,11.75]
["binance-futures","BNBUSDT",1732320238462,42.02,633.1,633.09,12.91]
["binance-futures","BNBUSDT",1732320238509,42.14,633.1,633.09,18.34]
["binance-futures","BNBUSDT",1732320238578,37.63,633.1,633.09,41.66]
["binance-futures","BNBUSDT",1732320238634,28.7,633.1,633.09,41.66]
["binance-futures","BNBUSDT",1732320238685,28.66,633.1,633.09,41.66]
["binance-futures","BNBUSDT",1732320238786,28.69,633.1,633.09,30.29]
["binance-futures","BNBUSDT",1732320238892,28.69,633.1,633.09,30.58]
["binance-futures","BNBUSDT",1732320239152,31.71,633.1,633.09,21.11]
["binance-futures","BNBUSDT",1732320239261,31.68,633.1,633.09,21.21]
["binance-futures","BNBUSDT",1732320239312,41.69,633.1,633.09,15.03]
["binance-futures","BNBUSDT",1732320239359,41.69,633.1,633.09,14.89]
["binance-futures","BNBUSDT",1732320239422,41.93,633.1,633.09,12.8]
["binance-futures","BNBUSDT",1732320239464,40.51,633.1,633.09,23.73]
["binance-futures","BNBUSDT",1732320239609,40.52,633.1,633.09,20.82]
["binance-futures","BNBUSDT",1732320239636,40.52,633.1,633.09,22.41]
["binance-futures","BNBUSDT",1732320239709,37.37,633.1,633.09,14.85]
["binance-futures","BNBUSDT",1732320239811,37.37,633.1,633.09,14.77]
["binance-futures","BNBUSDT",1732320239874,37.38,633.1,633.09,14.77]
["binance-futures","BNBUSDT",1732320239995,7.43,633.13,633.12,47.9]
["binance-futures","BNBUSDT",1732320240102,7.43,633.13,633.12,48.69]
["binance-futures","BNBUSDT",1732320240152,8.15,633.13,633.12,47.2]
["binance-futures","BNBUSDT",1732320240204,8.16,633.13,633.12,43.6]
["binance-futures","BNBUSDT",1732320240254,8.59,633.13,633.12,43.71]
["binance-futures","BNBUSDT",1732320240313,8.61,633.13,633.12,46.08]
["binance-futures","BNBUSDT",1732320240363,8.61,633.13,633.12,45.45]
["binance-futures","BNBUSDT",1732320240439,11.62,633.12,633.11,4.93]
["binance-futures","BNBUSDT",1732320240493,15.1,633.11,633.1,0.02]
["binance-futures","BNBUSDT",1732320240544,21.99,633.1,633.09,5.7]
["binance-futures","BNBUSDT",1732320240596,34.28,633.1,633.09,5.69]
["binance-futures","BNBUSDT",1732320240646,33.15,633.1,633.09,9.21]
["binance-futures","BNBUSDT",1732320240701,33.22,633.1,633.09,9.38]
["binance-futures","BNBUSDT",1732320240753,31.37,633.1,633.09,9.38]
["binance-futures","BNBUSDT",1732320240800,31.83,633.1,633.09,9.38]
["binance-futures","BNBUSDT",1732320240857,31.83,633.1,633.09,9.34]
["binance-futures","BNBUSDT",1732320241045,3.3,633.1,633.09,19.25]
["binance-futures","BNBUSDT",1732320241126,3.3,633.1,633.09,19.06]
["binance-futures","BNBUSDT",1732320241228,3.48,633.1,633.09,19.31]
["binance-futures","BNBUSDT",1732320241314,4.43,633.1,633.09,19.31]
["binance-futures","BNBUSDT",1732320241380,4.68,633.1,633.09,19.31]
["binance-futures","BNBUSDT",1732320241418,4.63,633.1,633.09,19.42]
["binance-futures","BNBUSDT",1732320241509,4.75,633.1,633.09,19.38]
["binance-futures","BNBUSDT",1732320241595,4.75,633.1,633.09,19.67]
["binance-futures","BNBUSDT",1732320241712,4.51,633.1,633.09,19.67]
["binance-futures","BNBUSDT",1732320241923,4.18,633.1,633.09,19.68]
["binance-futures","BNBUSDT",1732320242085,19.39,633.1,633.09,10.65]
["binance-futures","BNBUSDT",1732320242147,19.42,633.1,633.09,16.1]
["binance-futures","BNBUSDT",1732320242188,20.56,633.1,633.09,16.18]
["binance-futures","BNBUSDT",1732320242228,20.1,633.1,633.09,16.12]
["binance-futures","BNBUSDT",1732320242303,14.83,633.1,633.09,16.2]
["binance-futures","BNBUSDT",1732320242355,14.83,633.1,633.09,16.34]
["binance-futures","BNBUSDT",1732320242461,14.85,633.1,633.09,16.33]
["binance-futures","BNBUSDT",1732320242553,14.85,633.1,633.09,16.21]
["binance-futures","BNBUSDT",1732320242626,13.67,633.1,633.09,17.84]
["binance-futures","BNBUSDT",1732320242797,15.07,633.1,633.09,11.06]
["binance-futures","BNBUSDT",1732320242847,20.63,633.1,633.09,5.37]
["binance-futures","BNBUSDT",1732320242893,20.49,633.1,633.09,5.71]
["binance-futures","BNBUSDT",1732320243112,20.56,633.1,633.09,5.68]
["binance-futures","BNBUSDT",1732320243159,20.57,633.1,633.09,5.62]
["binance-futures","BNBUSDT",1732320243223,21.08,633.1,633.09,6.13]
["binance-futures","BNBUSDT",1732320243272,21.16,633.1,633.09,6.01]
["binance-futures","BNBUSDT",1732320243431,21.16,633.1,633.09,5.91]
["binance-futures","BNBUSDT",1732320243534,20.26,633.1,633.09,6.42]
["binance-futures","BNBUSDT",1732320243594,20.16,633.1,633.09,6.42]
["binance-futures","BNBUSDT",1732320243693,20.16,633.1,633.09,5.91]
["binance-futures","BNBUSDT",1732320243815,20.42,633.1,633.09,5.91]
["binance-futures","BNBUSDT",1732320243875,20.91,633.1,633.09,5.91]
["binance-futures","BNBUSDT",1732320244004,22.09,633.1,633.09,5.91]
["binance-futures","BNBUSDT",1732320244106,21.85,633.1,633.09,5.91]
["binance-futures","BNBUSDT",1732320244156,22.0,633.1,633.09,5.89]
["binance-futures","BNBUSDT",1732320244205,21.88,633.1,633.09,5.89]
["binance-futures","BNBUSDT",1732320244248,21.96,633.1,633.09,5.89]
["binance-futures","BNBUSDT",1732320244387,33.34,633.1,633.09,5.89]
["binance-futures","BNBUSDT",1732320244444,33.65,633.1,633.09,5.89]
["binance-futures","BNBUSDT",1732320244539,33.79,633.1,633.09,5.89]
["binance-futures","BNBUSDT",1732320244605,36.3,633.1,633.09,5.89]
["binance-futures","BNBUSDT",1732320244637,36.41,633.1,633.09,5.89]
["binance-futures","BNBUSDT",1732320244701,36.13,633.1,633.09,5.89]
["binance-futures","BNBUSDT",1732320244753,36.92,633.1,633.09,5.89]
["binance-futures","BNBUSDT",1732320244868,28.33,633.1,633.09,5.89]
["binance-futures","BNBUSDT",1732320244961,28.33,633.1,633.09,5.87]
["binance-futures","BNBUSDT",1732320245007,28.58,633.1,633.09,5.87]
["binance-futures","BNBUSDT",1732320245062,29.01,633.1,633.09,5.87]
["binance-futures","BNBUSDT",1732320245127,29.18,633.1,633.09,5.84]
["binance-futures","BNBUSDT",1732320245181,29.1,633.1,633.09,5.86]
["binance-futures","BNBUSDT",1732320245245,29.1,633.1,633.09,5.81]
["binance-futures","BNBUSDT",1732320245294,29.15,633.1,633.09,5.75]
["binance-futures","BNBUSDT",1732320245344,28.86,633.1,633.09,5.75]
["binance-futures","BNBUSDT",1732320245383,28.47,633.1,633.09,5.75]
["binance-futures","BNBUSDT",1732320245449,24.11,633.1,633.09,5.77]
["binance-futures","BNBUSDT",1732320245507,26.11,633.1,633.09,8.91]
["binance-futures","BNBUSDT",1732320245559,26.13,633.1,633.09,7.91]
["binance-futures","BNBUSDT",1732320245608,17.02,633.1,633.09,14.01]
["binance-futures","BNBUSDT",1732320245664,11.26,633.1,633.09,19.45]
["binance-futures","BNBUSDT",1732320245711,11.08,633.1,633.09,19.45]
["binance-futures","BNBUSDT",1732320245780,28.29,633.1,633.09,9.07]
["binance-futures","BNBUSDT",1732320245831,28.46,633.1,633.09,10.63]
["binance-futures","BNBUSDT",1732320245875,28.44,633.1,633.09,10.63]
["binance-futures","BNBUSDT",1732320245928,28.15,633.1,633.09,10.63]
["binance-futures","BNBUSDT",1732320245963,27.81,633.1,633.09,6.51]
["binance-futures","BNBUSDT",1732320246022,27.82,633.1,633.09,6.67]
["binance-futures","BNBUSDT",1732320246166,27.88,633.1,633.09,6.17]
["binance-futures","BNBUSDT",1732320246249,28.5,633.1,633.09,6.19]
["binance-futures","BNBUSDT",1732320246290,29.72,633.1,633.09,6.22]
["binance-futures","BNBUSDT",1732320246351,29.68,633.1,633.09,5.34]
["binance-futures","BNBUSDT",1732320246471,29.7,633.1,633.09,5.35]
["binance-futures","BNBUSDT",1732320246531,29.42,633.1,633.09,5.35]
["binance-futures","BNBUSDT",1732320246578,29.04,633.1,633.09,5.35]
["binance-futures","BNBUSDT",1732320246816,28.1,633.1,633.09,5.35]
["binance-futures","BNBUSDT",1732320246880,28.5,633.1,633.09,5.35]
["binance-futures","BNBUSDT",1732320247131,27.76,633.1,633.09,5.55]
["binance-futures","BNBUSDT",1732320247185,26.98,633.1,633.09,5.52]
["binance-futures","BNBUSDT",1732320247229,27.42,633.1,633.09,5.52]
["binance-futures","BNBUSDT",1732320247445,27.66,633.1,633.09,5.5]
["binance-futures","BNBUSDT",1732320247485,28.08,633.1,633.09,5.52]
["binance-futures","BNBUSDT",1732320247519,28.22,633.1,633.09,5.52]
["binance-futures","BNBUSDT",1732320247595,27.78,633.1,633.09,5.52]
["binance-futures","BNBUSDT",1732320247753,27.12,633.1,633.09,5.52]
["binance-futures","BNBUSDT",1732320247807,27.22,633.1,633.09,5.52]
["binance-futures","BNBUSDT",1732320247918,27.12,633.1,633.09,0.75]
["binance-futures","BNBUSDT",1732320248027,27.4,633.1,633.09,2.2]
["binance-futures","BNBUSDT",1732320248073,27.74,633.1,633.09,2.2]
["binance-futures","BNBUSDT",1732320248116,27.78,633.1,633.09,2.51]
["binance-futures","BNBUSDT",1732320248241,27.78,633.1,633.09,1.23]
["binance-futures","BNBUSDT",1732320248255,27.77,633.1,633.09,1.23]
["binance-futures","BNBUSDT",1732320248351,27.5,633.1,633.09,1.23]
["binance-futures","BNBUSDT",1732320248405,27.12,633.1,633.09,1.23]
["binance-futures","BNBUSDT",1732320248480,27.46,633.1,633.09,1.23]
["binance-futures","BNBUSDT",1732320248664,25.16,633.1,633.09,1.23]
["binance-futures","BNBUSDT",1732320248715,25.12,633.1,633.09,1.23]
["binance-futures","BNBUSDT",1732320248810,30.77,633.1,633.09,1.23]
["binance-futures","BNBUSDT",1732320248922,30.51,633.1,633.09,1.96]
["binance-futures","BNBUSDT",1732320248968,30.24,633.1,633.09,1.95]
["binance-futures","BNBUSDT",1732320249023,30.24,633.1,633.09,2.15]
["binance-futures","BNBUSDT",1732320264985,99.81,633.01,633.0,349.14]
["binance-futures","BNBUSDT",1732320335335,13.23,633.26,633.25,7.43]
["binance-futures","BNBUSDT",1732320375346,14.67,632.75,632.74,22.87]
["binance-futures","BNBUSDT",1732320408509,21.45,633.13,633.12,0.27]
["binance-futures","BNBUSDT",1732320441209,6.75,633.39,633.38,44.09]
["binance-futures","BNBUSDT",1732320501252,22.6,633.15,633.14,0.46]
["binance-futures","BNBUSDT",1732320509512,25.34,633.08,633.07,10.17]
["binance-futures","BNBUSDT",1732320580871,28.91,632.58,632.57,16.73]
["binance-futures","BNBUSDT",1732320624281,12.3,632.5,632.49,28.0]
["binance-futures","BNBUSDT",1732320654744,33.89,632.67,632.66,24.73]
["binance-futures","BNBUSDT",1732320726445,3.19,632.02,632.01,21.18]
["binance-futures","BNBUSDT",1732320778456,19.12,631.91,631.9,2.19]
["binance-futures","BNBUSDT",1732320799881,17.34,631.71,631.7,7.5]
["binance-futures","BNBUSDT",1732320832798,14.75,632.45,632.44,19.31]
["binance-futures","BNBUSDT",1732320902136,21.42,632.73,632.72,2.84]
["binance-futures","BNBUSDT",1732320916538,6.8,632.86,632.85,9.34]
["binance-futures","BNBUSDT",1732320968432,7.81,633.55,633.54,59.24]
["binance-futures","BNBUSDT",1732321015981,1.13,634.03,634.02,60.92]
["binance-futures","BNBUSDT",1732321055583,19.92,634.38,634.37,14.76]
["binance-futures","BNBUSDT",1732321080878,10.74,634.39,634.38,53.25]
["binance-futures","BNBUSDT",1732321120113,29.53,635.47,635.46,9.06]
["binance-futures","BNBUSDT",1732321179458,54.43,634.46,634.45,1.1]
["binance-futures","BNBUSDT",1732321188171,7.15,635.04,635.03,15.18]
["binance-futures","BNBUSDT",1732321231719,7.51,635.37,635.36,3.54]
["binance-futures","BNBUSDT",1732321301479,5.22,635.54,635.53,27.84]
["binance-futures","BNBUSDT",1732321343793,18.08,635.47,635.46,6.14]
["binance-futures","BNBUSDT",1732321401063,14.04,635.7,635.69,21.02]
["binance-futures","BNBUSDT",1732321412919,1007.19,635.8,635.79,232.77]
["binance-futures","BNBUSDT",1732321473697,13.43,635.41,635.4,23.02]
["binance-futures","BNBUSDT",1732321499174,14.45,635.31,635.3,13.11]
["binance-futures","BNBUSDT",1732321568488,7.31,636.27,636.26,35.09]
["binance-futures","BNBUSDT",1732321591620,32.53,636.33,636.32,34.32]
["binance-futures","BNBUSDT",1732321636877,17.05,636.54,636.53,22.06]
["binance-futures","BNBUSDT",1732321664704,7.8,636.6,636.59,15.14]
["binance-futures","BNBUSDT",1732321733472,19.78,636.92,636.91,1.06]
["binance-futures","BNBUSDT",1732321781241,8.01,636.48,636.47,18.53]
["binance-futures","BNBUSDT",1732321803614,6.62,636.6,636.59,19.87]
["binance-futures","BNBUSDT",1732321853325,26.39,636.96,636.95,13.41]
["binance-futures","BNBUSDT",1732321912048,14.31,636.82,636.81,21.79]
["binance-futures","BNBUSDT",1732321941976,13.19,637.44,637.43,5.55]
["binance-futures","BNBUSDT",1732321972839,24.96,637.33,637.32,5.35]
["binance-futures","BNBUSDT",1732322017300,9.76,637.38,637.37,3.72]
["binance-futures","BNBUSDT",1732322042688,11.68,636.75,636.74,14.76]
["binance-futures","BNBUSDT",1732322086515,10.77,636.03,636.02,0.64]
["binance-futures","BNBUSDT",1732322123561,64.77,635.4,635.39,11.51]
["binance-futures","BNBUSDT",1732322178004,73.01,634.71,634.7,3.01]
["binance-futures","BNBUSDT",1732322223281,4.59,635.5,635.49,5.43]
["binance-futures","BNBUSDT",1732322226317,35.93,635.7,635.69,2.17]
["binance-futures","BNBUSDT",1732322288911,19.63,635.8,635.79,6.09]
["binance-futures","BNBUSDT",1732322328260,0.49,635.33,635.32,46.45]
["binance-futures","BNBUSDT",1732322357249,12.02,634.92,634.91,8.24]
["binance-futures","BNBUSDT",1732322393426,10.15,635.13,635.12,31.99]
["binance-futures","BNBUSDT",1732322447963,8.94,636.22,636.21,35.29]
["binance-futures","BNBUSDT",1732322495416,18.76,635.92,635.91,8.41]
["binance-futures","BNBUSDT",1732322517949,16.03,635.49,635.48,10.1]
["binance-futures","BNBUSDT",1732322559840,5.34,635.76,635.75,6.88]
["binance-futures","BNBUSDT",1732322630370,3.21,635.88,635.87,5.27]
["binance-futures","BNBUSDT",1732322635823,14.1,635.98,635.97,2.49]
["binance-futures","BNBUSDT",1732322673993,1.06,635.44,635.43,6.5]
["binance-futures","BNBUSDT",1732322743205,15.16,637.43,637.42,157.44]
["binance-futures","BNBUSDT",1732322763067,30.01,636.89,636.88,9.43]
["binance-futures","BNBUSDT",1732322809487,20.19,637.51,637.5,15.57]
["binance-futures","BNBUSDT",1732322868068,33.51,637.78,637.77,12.49]
["binance-futures","BNBUSDT",1732322880545,29.97,637.64,637.63,4.31]
["binance-futures","BNBUSDT",1732322931652,36.04,637.36,637.35,0.41]
["binance-futures","BNBUSDT",1732322970109,8.61,637.08,637.07,15.15]
["binance-futures","BNBUSDT",1732323041524,26.72,637.22,637.21,16.36]
["binance-futures","BNBUSDT",1732323044951,9.66,637.32,637.31,19.98]
["binance-futures","BNBUSDT",1732323099419,19.26,637.53,637.52,34.7]
["binance-futures","BNBUSDT",1732323166241,8.87,637.67,637.66,2.64]
["binance-futures","BNBUSDT",1732323216098,7.24,637.13,637.12,9.91]
["binance-futures","BNBUSDT",1732323234161,0.41,637.57,637.56,42.9]
["binance-futures","BNBUSDT",1732323294757,13.84,637.01,637.0,4.83]
["binance-futures","BNBUSDT",1732323340710,27.13,636.95,636.94,4.75]
["binance-futures","BNBUSDT",1732323372404,26.44,636.46,636.45,5.48]
["binance-futures","BNBUSDT",1732323408993,33.69,636.04,636.03,19.09]
["binance-futures","BNBUSDT",1732323493494,14.56,635.44,635.43,29.27]
["binance-futures","BNBUSDT",1732323527275,14.84,634.84,634.83,24.94]
["binance-futures","BNBUSDT",1732323546446,28.93,635.27,635.26,21.85]
["binance-futures","BNBUSDT",1732323593827,12.33,634.64,634.63,52.0]
["binance-futures","BNBUSDT",1732323665147,11.9,635.17,635.16,40.49]
["binance-futures","BNBUSDT",1732323691362,13.11,636.13,636.12,50.43]
["binance-futures","BNBUSDT",1732323735575,3.76,636.26,636.25,23.49]
["binance-futures","BNBUSDT",1732323757959,26.27,636.33,636.32,5.97]
["binance-futures","BNBUSDT",1732323807401,15.92,637.15,637.14,15.39]
["binance-futures","BNBUSDT",1732323861758,13.88,636.84,636.83,16.04]
["binance-futures","BNBUSDT",1732323930175,28.92,636.6,636.59,5.88]
["binance-futures","BNBUSDT",1732323941193,25.43,636.99,636.98,20.75]
["binance-futures","BNBUSDT",1732324006443,8.42,636.89,636.88,24.37]
["binance-futures","BNBUSDT",1732324047916,41.67,636.64,636.63,2.23]
["binance-futures","BNBUSDT",1732324119292,12.44,637.1,637.09,16.97]
["binance-futures","BNBUSDT",1732324164142,6.75,636.83,636.82,8.43]
["binance-futures","BNBUSDT",1732324187539,0.21,637.2,637.19,19.93]
["binance-futures","BNBUSDT",1732324241786,5.78,636.95,636.94,29.44]
["binance-futures","BNBUSDT",1732324291497,24.58,637.27,637.26,14.66]
["binance-futures","BNBUSDT",1732324318006,13.59,637.59,637.58,119.2]
["binance-futures","BNBUSDT",1732324354526,8.42,639.65,639.64,82.65]
["binance-futures","BNBUSDT",1732324379509,29.63,639.57,639.56,5.65]
["binance-futures","BNBUSDT",1732324417771,24.74,638.93,638.92,1.03]
["binance-futures","BNBUSDT",1732324451559,26.86,638.29,638.28,1.42]
["binance-futures","BNBUSDT",1732324526708,1.65,638.5,638.49,67.06]
["binance-futures","BNBUSDT",1732324559891,0.06,638.79,638.78,115.3]
["binance-futures","BNBUSDT",1732324577531,39.35,638.6,638.59,29.68]
["binance-futures","BNBUSDT",1732324624265,17.18,639.12,639.11,6.28]
["binance-futures","BNBUSDT",1732324692601,10.91,638.02,638.01,24.13]
["binance-futures","BNBUSDT",1732324736349,30.95,638.61,638.6,10.78]
["binance-futures","BNBUSDT",1732324771638,23.96,638.2,638.19,3.44]
["binance-futures","BNBUSDT",1732324798566,10.92,638.09,638.08,15.68]
["binance-futures","BNBUSDT",1732324846850,20.04,637.02,637.01,23.53]
["binance-futures","BNBUSDT",1732324908674,30.54,637.3,637.29,0.24]
["binance-futures","BNBUSDT",1732324961452,2.08,636.79,636.78,12.45]
["binance-futures","BNBUSDT",1732324975925,5.19,637.03,637.02,8.97]
["binance-futures","BNBUSDT",1732325013922,19.88,636.29,636.28,6.87]
["binance-futures","BNBUSDT",1732325078634,39.9,636.19,636.18,5.95]
["binance-futures","BNBUSDT",1732325132001,2.42,636.07,636.06,28.45]
["binance-futures","BNBUSDT",1732325170018,2.66,635.33,635.32,17.06]
["binance-futures","BNBUSDT",1732325190935,0.36,635.19,635.18,48.69]
["binance-futures","BNBUSDT",1732325236111,56.71,635.9,635.89,8.78]
["binance-futures","BNBUSDT",1732325291050,17.82,637.5,637.49,46.81]
["binance-futures","BNBUSDT",1732325302447,47.83,637.28,637.27,4.55]
["binance-futures","BNBUSDT",1732325351210,7.85,637.69,637.68,15.66]
["binance-futures","BNBUSDT",1732325423271,17.82,637.19,637.18,1.63]
["binance-futures","BNBUSDT",1732325460466,1.92,636.56,636.55,61.6]
["binance-futures","BNBUSDT",1732325472409,12.54,636.73,636.72,27.97]
["binance-futures","BNBUSDT",1732325521115,8.24,636.75,636.74,13.16]
["binance-futures","BNBUSDT",1732325577531,16.65,636.39,636.38,11.23]
["binance-futures","BNBUSDT",1732325601136,0.02,636.92,636.91,36.88]
["binance-futures","BNBUSDT",1732325629191,9.4,637.33,637.32,32.06]
["binance-futures","BNBUSDT",1732325694152,9.65,638.83,638.82,31.68]
["binance-futures","BNBUSDT",1732325734035,240.48,639.45,639.44,30.56]
["binance-futures","BNBUSDT",1732325761644,0.42,639.72,639.71,22.92]
["binance-futures","BNBUSDT",1732325795527,35.26,639.37,639.36,4.66]
["binance-futures","BNBUSDT",1732325829206,12.82,640.7,640.69,17.33]
["binance-futures","BNBUSDT",1732325887309,31.61,640.94,640.93,2.55]
["binance-futures","BNBUSDT",1732325939347,22.13,640.63,640.62,3.04]
["binance-futures","BNBUSDT",1732325952432,0.99,640.75,640.74,13.71]
["binance-futures","BNBUSDT",1732326019289,13.19,641.61,641.6,9.46]
["binance-futures","BNBUSDT",1732326046053,0.34,641.85,641.84,27.4]
["binance-futures","BNBUSDT",1732326087652,33.33,641.26,641.25,2.62]
["binance-futures","BNBUSDT",1732326111667,28.58,641.26,641.25,16.0]
["binance-futures","BNBUSDT",1732326157573,3.73,641.79,641.78,33.13]
["binance-futures","BNBUSDT",1732326198445,2.5,641.48,641.47,19.32]
["binance-futures","BNBUSDT",1732326251790,0.24,643.91,643.9,40.04]
["binance-futures","BNBUSDT",1732326259449,6.15,644.06,644.05,19.4]
["binance-futures","BNBUSDT",1732326310398,14.51,642.8,642.79,7.92]
["binance-futures","BNBUSDT",1732326363632,24.25,641.8,641.79,9.74]
["binance-futures","BNBUSDT",1732326398044,13.71,640.79,640.78,0.65]
["binance-futures","BNBUSDT",1732326429325,17.02,640.9,640.89,1.24]
["binance-futures","BNBUSDT",1732326459263,0.26,642.42,642.41,34.31]
["binance-futures","BNBUSDT",1732326516142,4.36,643.16,643.15,4.68]
["binance-futures","BNBUSDT",1732326558276,0.13,645.46,645.45,8.56]
["binance-futures","BNBUSDT",1732326580090,30.58,645.36,645.35,3.92]
["binance-futures","BNBUSDT",1732326617790,11.86,645.08,645.07,6.94]
["binance-futures","BNBUSDT",1732326645438,23.03,644.5,644.49,2.97]
["binance-futures","BNBUSDT",1732326687398,3.06,645.14,645.13,20.29]
["binance-futures","BNBUSDT",1732326720349,1.77,646.21,646.2,38.81]
["binance-futures","BNBUSDT",1732326780241,0.19,649.42,649.41,17.21]
["binance-futures","BNBUSDT",1732326797162,1.16,650.11,650.1,2.15]
["binance-futures","BNBUSDT",1732326837562,39.18,650.88,650.87,31.16]
["binance-futures","BNBUSDT",1732326885713,13.71,650.41,650.4,694.93]
["binance-futures","BNBUSDT",1732326898370,4.42,650.46,650.45,9.19]
["binance-futures","BNBUSDT",1732326944653,5.51,650.53,650.52,45.04]
["binance-futures","BNBUSDT",1732326980323,1.98,649.43,649.42,26.27]
["binance-futures","BNBUSDT",1732327002573,24.88,648.66,648.65,1.94]
["binance-futures","BNBUSDT",1732327046850,39.53,648.01,648.0,24.69]
["binance-futures","BNBUSDT",1732327098665,25.01,647.26,647.25,8.07]
["binance-futures","BNBUSDT",1732327144429,3.34,647.2,647.19,20.86]
["binance-futures","BNBUSDT",1732327185714,15.28,647.18,647.17,30.9]
["binance-futures","BNBUSDT",1732327210365,23.62,647.65,647.64,9.47]
["binance-futures","BNBUSDT",1732327250510,8.79,647.7,647.69,56.82]
["binance-futures","BNBUSDT",1732327288375,38.77,647.09,647.08,29.52]
["binance-futures","BNBUSDT",1732327318350,6.14,646.4,646.39,13.73]
["binance-futures","BNBUSDT",1732327346627,16.69,645.68,645.67,13.4]
["binance-futures","BNBUSDT",1732327380207,93.78,646.13,646.12,20.12]
["binance-futures","BNBUSDT",1732327448686,14.78,646.63,646.62,7.84]
["binance-futures","BNBUSDT",1732327470719,0.64,647.02,647.01,24.66]
["binance-futures","BNBUSDT",1732327511445,35.21,646.34,646.33,8.44]
["binance-futures","BNBUSDT",1732327537023,1.58,646.48,646.47,28.95]
["binance-futures","BNBUSDT",1732327603389,4.61,645.22,645.21,1.61]
["binance-futures","BNBUSDT",1732327640197,6.03,644.61,644.6,4.06]
["binance-futures","BNBUSDT",1732327658144,13.83,644.16,644.15,16.12]
["binance-futures","BNBUSDT",1732327703867,22.51,644.51,644.5,8.08]
["binance-futures","BNBUSDT",1732327755920,20.71,645.9,645.89,1.25]
["binance-futures","BNBUSDT",1732327789192,0.2,646.02,646.01,28.68]
["binance-futures","BNBUSDT",1732327814064,9.62,645.66,645.65,6.54]
["binance-futures","BNBUSDT",1732327867001,10.18,645.36,645.35,30.69]
["binance-futures","BNBUSDT",1732327925470,25.99,646.29,646.28,3.78]
["binance-futures","BNBUSDT",1732327931025,0.92,646.49,646.48,24.43]
["binance-futures","BNBUSDT",1732327978858,46.23,646.01,646.0,665.64]
["binance-futures","BNBUSDT",1732328046561,4.75,646.1,646.09,1.98]
["binance-futures","BNBUSDT",1732328098728,6.81,645.66,645.65,8.66]
["binance-futures","BNBUSDT",1732328147441,3.6,645.86,645.85,12.6]
["binance-futures","BNBUSDT",1732328172200,2.04,646.24,646.23,21.67]
["binance-futures","BNBUSDT",1732328214634,10.38,646.28,646.27,3.58]
["binance-futures","BNBUSDT",1732328249905,22.23,645.88,645.87,10.34]
["binance-futures","BNBUSDT",1732328283543,7.19,645.88,645.87,26.24]
["binance-futures","BNBUSDT",1732328345930,5.56,645.01,645.0,100.54]
["binance-futures","BNBUSDT",1732328372370,2.69,644.57,644.56,22.07]
["binance-futures","BNBUSDT",1732328445738,6.43,644.41,644.4,16.47]
["binance-futures","BNBUSDT",1732328486398,7.61,644.87,644.86,7.45]
["binance-futures","BNBUSDT",1732328509334,15.57,645.48,645.47,17.24]
["binance-futures","BNBUSDT",1732328582250,22.24,645.2,645.19,0.27]
["binance-futures","BNBUSDT",1732328625153,22.13,644.57,644.56,4.33]
["binance-futures","BNBUSDT",1732328659481,7.73,644.6,644.59,36.76]
["binance-futures","BNBUSDT",1732328680896,18.0,644.04,644.03,12.36]
["binance-futures","BNBUSDT",1732328725033,0.01,645.32,645.3,0.22]
["binance-futures","BNBUSDT",1732328785546,9.12,646.09,646.08,7.52]
["binance-futures","BNBUSDT",1732328838948,15.56,645.44,645.43,2.88]
["binance-futures","BNBUSDT",1732328850003,15.25,645.62,645.61,0.69]
["binance-futures","BNBUSDT",1732328889668,0.48,645.16,645.15,11.08]
["binance-futures","BNBUSDT",1732328967377,12.0,645.28,645.27,19.27]
["binance-futures","BNBUSDT",1732329018767,17.05,645.19,645.18,2.06]
["binance-futures","BNBUSDT",1732329069136,16.15,644.51,644.5,23.7]
["binance-futures","BNBUSDT",1732329092556,7.21,644.44,644.43,16.0]
["binance-futures","BNBUSDT",1732329142229,2.2,643.33,643.32,29.19]
["binance-futures","BNBUSDT",1732329157702,8.76,643.42,643.41,5.02]
["binance-futures","BNBUSDT",1732329209166,31.1,643.67,643.66,9.15]
["binance-futures","BNBUSDT",1732329251573,0.06,643.43,643.42,20.67]
["binance-futures","BNBUSDT",1732329282399,10.82,643.18,643.17,8.8]
["binance-futures","BNBUSDT",1732329362071,17.79,642.31,642.3,0.56]
["binance-futures","BNBUSDT",1732329393273,5.66,641.93,641.92,24.51]
["binance-futures","BNBUSDT",1732329422438,26.41,641.74,641.73,5.06]
["binance-futures","BNBUSDT",1732329474394,15.52,640.76,640.75,2.51]
["binance-futures","BNBUSDT",1732329477114,30.08,640.67,640.66,3.89]
["binance-futures","BNBUSDT",1732329533329,8.4,640.98,640.97,9.56]
["binance-futures","BNBUSDT",1732329575320,6.2,640.03,640.02,40.76]
["binance-futures","BNBUSDT",1732329610769,53.25,641.0,640.99,24.78]
["binance-futures","BNBUSDT",1732329636841,16.42,641.04,641.03,3.75]
["binance-futures","BNBUSDT",1732329668483,3.14,641.33,641.32,20.64]
["binance-futures","BNBUSDT",1732329701404,15.95,640.21,640.2,10.27]
["binance-futures","BNBUSDT",1732329758320,15.93,639.92,639.91,2.5]
["binance-futures","BNBUSDT",1732329809298,2.43,641.33,641.32,27.91]
["binance-futures","BNBUSDT",1732329821323,10.63,641.09,641.08,2.27]
["binance-futures","BNBUSDT",1732329858012,16.61,641.86,641.85,2.61]
["binance-futures","BNBUSDT",1732329930278,3.96,641.1,641.09,21.95]
["binance-futures","BNBUSDT",1732329972807,7.03,641.35,641.34,18.55]
["binance-futures","BNBUSDT",1732329993499,14.81,640.7,640.69,4.11]
["binance-futures","BNBUSDT",1732330041412,21.82,640.26,640.25,85.24]
["binance-futures","BNBUSDT",1732330087279,15.25,640.77,640.76,16.9]
["binance-futures","BNBUSDT",1732330110953,1.09,641.35,641.34,38.19]
["binance-futures","BNBUSDT",1732330157658,10.38,642.03,642.02,5.6]
["binance-futures","BNBUSDT",1732330210029,2.32,641.74,641.73,6.57]
["binance-futures","BNBUSDT",1732330265149,8.27,641.82,641.81,2.33]
["binance-futures","BNBUSDT",1732330299020,11.15,641.44,641.43,1.15]
["binance-futures","BNBUSDT",1732330330135,12.38,640.56,640.55,0.66]
["binance-futures","BNBUSDT",1732330358831,2.09,640.03,640.02,9.3]
["binance-futures","BNBUSDT",1732330414287,35.82,639.01,639.0,44.2]
["binance-futures","BNBUSDT",1732330454046,8.16,638.7,638.69,29.09]
["binance-futures","BNBUSDT",1732330475199,27.34,639.66,639.65,34.72]
["binance-futures","BNBUSDT",1732330514808,20.36,639.84,639.83,0.5]
["binance-futures","BNBUSDT",1732330547502,9.54,639.31,639.3,18.25]
["binance-futures","BNBUSDT",1732330610900,24.87,640.4,640.39,13.14]
["binance-futures","BNBUSDT",1732330660822,6.24,639.95,639.94,5.05]
["binance-futures","BNBUSDT",1732330665284,19.77,639.97,639.96,4.25]
["binance-futures","BNBUSDT",1732330740897,24.31,641.1,641.09,1.67]
["binance-futures","BNBUSDT",1732330785400,30.09,641.29,641.28,1.0]
["binance-futures","BNBUSDT",1732330802735,0.29,641.28,641.27,9.01]
["binance-futures","BNBUSDT",1732330858195,11.72,641.53,641.52,1.06]
["binance-futures","BNBUSDT",1732330905438,2.49,642.15,642.14,19.36]
["binance-futures","BNBUSDT",1732330947256,9.67,642.19,642.18,5.92]
["binance-futures","BNBUSDT",1732330971060,2.67,641.68,641.67,3.8]
["binance-futures","BNBUSDT",1732331016378,24.92,641.93,641.92,0.97]
["binance-futures","BNBUSDT",1732331078506,27.64,641.79,641.78,0.47]
["binance-futures","BNBUSDT",1732331089677,5.91,641.58,641.57,10.34]
["binance-futures","BNBUSDT",1732331129568,2.6,642.26,642.25,13.63]
["binance-futures","BNBUSDT",1732331199275,0.63,641.92,641.91,11.41]
["binance-futures","BNBUSDT",1732331236867,16.45,641.49,641.48,6.99]
["binance-futures","BNBUSDT",1732331292125,20.75,640.57,640.56,7.14]
["binance-futures","BNBUSDT",1732331316622,5.52,640.88,640.87,13.57]
["binance-futures","BNBUSDT",1732331352283,0.71,640.64,640.63,12.52]
["binance-futures","BNBUSDT",1732331394556,1.79,641.05,641.04,6.3]
["binance-futures","BNBUSDT",1732331473046,17.21,641.33,641.32,6.77]
["binance-futures","BNBUSDT",1732331500063,20.72,641.72,641.71,3.45]
["binance-futures","BNBUSDT",1732331549391,10.16,642.25,642.24,3.11]
["binance-futures","BNBUSDT",1732331580793,19.09,642.55,642.54,4.46]
["binance-futures","BNBUSDT",1732331625180,14.72,642.37,642.36,6.66]
["binance-futures","BNBUSDT",1732331716487,5.94,642.16,642.15,10.56]
["binance-futures","BNBUSDT",1732331735757,5.92,641.32,641.31,3.52]
["binance-futures","BNBUSDT",1732331790032,13.24,641.8,641.79,0.38]
["binance-futures","BNBUSDT",1732331855334,8.93,642.01,642.0,4.87]
["binance-futures","BNBUSDT",1732331895431,11.52,642.88,642.87,19.56]
["binance-futures","BNBUSDT",1732331920410,0.06,642.77,642.76,9.68]
["binance-futures","BNBUSDT",1732331980424,6.62,643.11,643.1,27.49]
["binance-futures","BNBUSDT",1732332002103,32.78,642.95,642.94,10.22]
["binance-futures","BNBUSDT",1732332057989,5.31,642.34,642.33,11.12]
["binance-futures","BNBUSDT",1732332118493,6.07,642.46,642.45,32.19]
["binance-futures","BNBUSDT",1732332195867,7.88,641.82,641.81,10.92]
["binance-futures","BNBUSDT",1732332264345,18.82,642.32,642.31,27.56]
["binance-futures","BNBUSDT",1732332281074,6.1,642.63,642.62,35.5]
["binance-futures","BNBUSDT",1732332349475,22.72,642.42,642.41,28.0]
["binance-futures","BNBUSDT",1732332397138,18.67,641.77,641.76,34.06]
["binance-futures","BNBUSDT",1732332437919,8.0,642.11,642.1,21.75]
["binance-futures","BNBUSDT",1732332478439,20.13,641.44,641.43,16.65]
["binance-futures","BNBUSDT",1732332553529,40.54,641.19,641.18,0.22]
["binance-futures","BNBUSDT",1732332612922,9.21,641.4,641.39,46.55]
["binance-futures","BNBUSDT",1732332640256,18.11,641.91,641.9,32.15]
["binance-futures","BNBUSDT",1732332709422,18.11,641.54,641.53,11.02]
["binance-futures","BNBUSDT",1732332734738,20.16,641.27,641.26,3.25]
["binance-futures","BNBUSDT",1732332765894,11.2,641.02,641.01,8.43]
["binance-futures","BNBUSDT",1732332862282,14.68,641.25,641.24,6.43]
["binance-futures","BNBUSDT",1732332900658,5.35,640.71,640.7,4.15]
["binance-futures","BNBUSDT",1732332920195,2.77,640.73,640.72,30.68]
["binance-futures","BNBUSDT",1732332981001,23.53,641.43,641.42,7.77]
["binance-futures","BNBUSDT",1732333053883,4.01,641.54,641.53,23.94]
["binance-futures","BNBUSDT",1732333068224,6.11,642.1,642.09,51.97]
["binance-futures","BNBUSDT",1732333130313,28.72,642.45,642.44,9.8]
["binance-futures","BNBUSDT",1732333179275,11.15,642.11,642.1,20.55]
["binance-futures","BNBUSDT",1732333261051,25.91,642.12,642.11,13.51]
["binance-futures","BNBUSDT",1732333266071,6.01,642.22,642.21,24.57]
["binance-futures","BNBUSDT",1732333350472,43.53,641.92,641.91,38.27]
["binance-futures","BNBUSDT",1732333407874,34.71,641.67,641.66,0.11]
["binance-futures","BNBUSDT",1732333472051,1.48,642.08,642.07,19.14]
["binance-futures","BNBUSDT",1732333491733,11.5,642.21,642.2,4.2]
["binance-futures","BNBUSDT",1732333561845,16.12,641.91,641.9,7.01]
["binance-futures","BNBUSDT",1732333610459,16.4,642.26,642.25,1.43]
["binance-futures","BNBUSDT",1732333646461,3.6,642.19,642.18,25.41]
["binance-futures","BNBUSDT",1732333692627,19.81,642.38,642.37,8.38]
["binance-futures","BNBUSDT",1732333800502,4.37,642.5,642.49,21.71]
["binance-futures","BNBUSDT",1732333838008,16.96,642.23,642.22,5.37]
["binance-futures","BNBUSDT",1732333868506,34.66,642.64,642.63,6.79]
["binance-futures","BNBUSDT",1732333925280,18.25,643.49,643.48,35.7]
["binance-futures","BNBUSDT",1732334007636,10.41,643.87,643.86,23.49]
["binance-futures","BNBUSDT",1732334041054,6.97,644.21,644.2,10.42]
["binance-futures","BNBUSDT",1732334097139,12.9,644.01,644.0,12.61]
["binance-futures","BNBUSDT",1732334152620,9.35,644.06,644.05,19.71]
["binance-futures","BNBUSDT",1732334188714,7.24,643.84,643.83,11.43]
["binance-futures","BNBUSDT",1732334236156,4.1,644.07,644.06,20.95]
["binance-futures","BNBUSDT",1732334312343,18.18,644.37,644.36,4.52]
["binance-futures","BNBUSDT",1732334327510,6.56,644.41,644.4,21.47]
["binance-futures","BNBUSDT",1732334396202,434.75,645.0,644.99,61.45]
["binance-futures","BNBUSDT",1732334459173,5.36,645.27,645.26,6.03]
["binance-futures","BNBUSDT",1732334507152,3.99,645.38,645.37,40.7]
["binance-futures","BNBUSDT",1732334552124,8.94,645.68,645.67,22.6]
["binance-futures","BNBUSDT",1732334572075,17.79,645.68,645.67,9.91]
["binance-futures","BNBUSDT",1732334620835,18.11,645.49,645.48,0.83]
["binance-futures","BNBUSDT",1732334669270,25.84,645.65,645.64,8.75]
["binance-futures","BNBUSDT",1732334696212,3.27,645.36,645.35,14.42]
["binance-futures","BNBUSDT",1732334739155,16.52,645.77,645.76,9.99]
["binance-futures","BNBUSDT",1732334769723,13.23,644.94,644.93,12.7]
["binance-futures","BNBUSDT",1732334814265,17.84,644.69,644.68,6.06]
["binance-futures","BNBUSDT",1732334894324,27.52,645.44,645.43,2.24]
["binance-futures","BNBUSDT",1732334934399,35.8,645.31,645.3,561.89]
["binance-futures","BNBUSDT",1732334967509,5.21,645.32,645.31,40.2]
["binance-futures","BNBUSDT",1732335005011,7.72,644.83,644.82,10.76]
["binance-futures","BNBUSDT",1732335028728,3.91,645.48,645.47,16.83]
["binance-futures","BNBUSDT",1732335090564,8.66,645.19,645.18,25.93]
["binance-futures","BNBUSDT",1732335128866,25.38,645.6,645.59,24.57]
["binance-futures","BNBUSDT",1732335161685,31.35,645.64,645.63,11.51]
["binance-futures","BNBUSDT",1732335228337,26.02,645.77,645.76,17.48]
["binance-futures","BNBUSDT",1732335235491,36.66,645.74,645.73,20.01]
["binance-futures","BNBUSDT",1732335301436,0.61,645.44,645.43,13.96]
["binance-futures","BNBUSDT",1732335358219,30.11,645.06,645.05,17.88]
["binance-futures","BNBUSDT",1732335401321,14.69,645.1,645.09,17.6]
["binance-futures","BNBUSDT",1732335413719,0.98,645.7,645.69,37.45]
["binance-futures","BNBUSDT",1732335470934,23.81,646.41,646.4,7.16]
["binance-futures","BNBUSDT",1732335515655,16.73,645.55,645.54,10.75]
["binance-futures","BNBUSDT",1732335556636,42.93,644.87,644.86,58.06]
["binance-futures","BNBUSDT",1732335576149,28.75,644.99,644.98,9.29]
["binance-futures","BNBUSDT",1732335621785,3.49,645.72,645.71,35.7]
["binance-futures","BNBUSDT",1732335680781,8.02,646.23,646.22,25.71]
["binance-futures","BNBUSDT",1732335692506,50.69,645.86,645.85,3.07]
["binance-futures","BNBUSDT",1732335734008,16.8,645.92,645.91,18.21]
["binance-futures","BNBUSDT",1732335798214,2.25,646.45,646.44,13.79]
["binance-futures","BNBUSDT",1732335832791,20.17,646.89,646.88,2.99]
["binance-futures","BNBUSDT",1732335867510,26.92,646.24,646.23,9.33]
["binance-futures","BNBUSDT",1732335893952,9.64,645.99,645.98,1.11]
["binance-futures","BNBUSDT",1732335951231,21.2,645.73,645.72,6.32]
["binance-futures","BNBUSDT",1732335975875,15.96,645.08,645.07,2.66]
["binance-futures","BNBUSDT",1732336000894,49.13,645.28,645.27,26.35]
["binance-futures","BNBUSDT",1732336067193,43.63,644.8,644.79,0.98]
["binance-futures","BNBUSDT",1732336106014,7.07,644.46,644.45,20.84]
["binance-futures","BNBUSDT",1732336132623,2.15,644.87,644.86,54.05]
["binance-futures","BNBUSDT",1732336168161,16.7,644.66,644.65,5.04]
["binance-futures","BNBUSDT",1732336204242,1.09,644.35,644.34,25.48]
["binance-futures","BNBUSDT",1732336262921,11.67,645.8,645.79,30.19]
["binance-futures","BNBUSDT",1732336315214,0.46,646.36,646.35,22.18]
["binance-futures","BNBUSDT",1732336328022,20.93,646.45,646.44,14.01]
["binance-futures","BNBUSDT",1732336383205,29.49,647.44,647.43,3.62]
["binance-futures","BNBUSDT",1732336432237,6.89,647.79,647.78,14.9]
["binance-futures","BNBUSDT",1732336476474,0.7,648.33,648.32,20.81]
["binance-futures","BNBUSDT",1732336500539,67.01,647.93,647.92,2.91]
["binance-futures","BNBUSDT",1732336542025,4.88,648.42,648.41,26.01]
["binance-futures","BNBUSDT",1732336586367,41.04,648.72,648.71,30.66]
["binance-futures","BNBUSDT",1732336646356,28.66,648.76,648.75,88.09]
["binance-futures","BNBUSDT",1732336657719,28.17,648.67,648.66,7.47]
["binance-futures","BNBUSDT",1732336707750,26.89,648.82,648.81,0.74]
["binance-futures","BNBUSDT",1732336768983,0.03,648.36,648.35,16.24]
["binance-futures","BNBUSDT",1732336806001,26.05,648.05,648.04,0.55]
["binance-futures","BNBUSDT",1732336837404,23.55,646.98,646.97,5.99]
["binance-futures","BNBUSDT",1732336867355,16.5,646.29,646.28,9.46]
["binance-futures","BNBUSDT",1732336925249,19.5,645.92,645.91,5.36]
["binance-futures","BNBUSDT",1732336971220,7.63,646.23,646.22,8.43]
["binance-futures","BNBUSDT",1732336995882,17.8,645.96,645.95,8.19]
["binance-futures","BNBUSDT",1732337039879,25.8,646.35,646.34,13.68]
["binance-futures","BNBUSDT",1732337072549,22.07,646.39,646.38,1.28]
["binance-futures","BNBUSDT",1732337120542,17.88,645.73,645.72,0.04]
["binance-futures","BNBUSDT",1732337158731,16.86,646.46,646.45,0.77]
["binance-futures","BNBUSDT",1732337234016,49.05,646.02,646.01,2.59]
["binance-futures","BNBUSDT",1732337262705,11.39,644.57,644.56,4.37]
["binance-futures","BNBUSDT",1732337298191,15.3,643.66,643.65,4.58]
["binance-futures","BNBUSDT",1732337349930,8.67,642.73,642.72,2.44]
["binance-futures","BNBUSDT",1732337362985,18.62,643.07,643.06,1.48]
["binance-futures","BNBUSDT",1732337407393,7.6,642.41,642.4,3.39]
["binance-futures","BNBUSDT",1732337445366,23.69,642.52,642.51,4.79]
["binance-futures","BNBUSDT",1732337468887,0.38,642.49,642.48,15.65]
["binance-futures","BNBUSDT",1732337514062,20.75,641.76,641.75,10.99]
["binance-futures","BNBUSDT",1732337566709,5.19,641.75,641.74,14.32]
["binance-futures","BNBUSDT",1732337617414,15.59,643.88,643.87,4.02]
["binance-futures","BNBUSDT",1732337621099,27.97,643.88,643.87,5.55]
["binance-futures","BNBUSDT",1732337678505,10.3,643.86,643.85,27.51]
["binance-futures","BNBUSDT",1732337733510,2.13,648.84,648.83,3.32]
["binance-futures","BNBUSDT",1732337765811,9.82,648.66,648.65,27.96]
["binance-futures","BNBUSDT",1732337793171,20.71,647.8,647.79,16.24]
["binance-futures","BNBUSDT",1732337822169,11.52,649.64,649.63,15.28]
["binance-futures","BNBUSDT",1732337853324,9.76,650.6,650.59,4.65]
["binance-futures","BNBUSDT",1732337911486,44.52,650.37,650.36,6.77]
["binance-futures","BNBUSDT",1732337931181,8.67,650.3,650.29,16.35]
["binance-futures","BNBUSDT",1732337969860,3.7,649.75,649.74,6.37]
["binance-futures","BNBUSDT",1732338036983,10.35,650.59,650.58,186.87]
["binance-futures","BNBUSDT",1732338070037,28.68,650.48,650.47,48.72]
["binance-futures","BNBUSDT",1732338102003,12.38,650.23,650.22,3.03]
["binance-futures","BNBUSDT",1732338120271,17.9,650.05,650.04,2.72]
["binance-futures","BNBUSDT",1732338168081,11.11,649.83,649.82,6.69]
["binance-futures","BNBUSDT",1732338211415,14.7,650.28,650.27,6.84]
["binance-futures","BNBUSDT",1732338263135,20.08,650.45,650.44,3.87]
["binance-futures","BNBUSDT",1732338275858,15.96,650.38,650.37,1.04]
["binance-futures","BNBUSDT",1732338324947,22.74,649.49,649.48,3.22]
["binance-futures","BNBUSDT",1732338378738,0.64,649.02,649.01,13.62]
["binance-futures","BNBUSDT",1732338423365,13.63,648.67,648.66,8.95]
["binance-futures","BNBUSDT",1732338426662,4.85,648.54,648.53,11.17]
["binance-futures","BNBUSDT",1732338480958,2.38,647.74,647.73,5.87]
["binance-futures","BNBUSDT",1732338529111,14.74,647.51,647.5,8.06]
["binance-futures","BNBUSDT",1732338542150,2.14,647.43,647.42,9.09]
["binance-futures","BNBUSDT",1732338596812,19.07,647.65,647.64,1.85]
["binance-futures","BNBUSDT",1732338633329,15.34,647.47,647.46,12.51]
["binance-futures","BNBUSDT",1732338667455,15.48,647.42,647.41,0.22]
["binance-futures","BNBUSDT",1732338717020,19.62,646.79,646.78,4.46]
["binance-futures","BNBUSDT",1732338753313,2.33,647.48,647.47,13.63]
["binance-futures","BNBUSDT",1732338836862,34.49,647.0,646.99,29.19]
["binance-futures","BNBUSDT",1732338867888,1.24,647.21,647.2,23.22]
["binance-futures","BNBUSDT",1732338916588,5.26,648.23,648.22,14.02]
["binance-futures","BNBUSDT",1732338942706,12.58,647.7,647.69,2.23]
["binance-futures","BNBUSDT",1732339014532,6.1,647.17,647.16,5.12]
["binance-futures","BNBUSDT",1732339054037,7.71,647.22,647.21,3.26]
["binance-futures","BNBUSDT",1732339089569,4.03,647.32,647.31,5.35]
["binance-futures","BNBUSDT",1732339109902,11.15,647.01,647.0,7.32]
["binance-futures","BNBUSDT",1732339164219,13.07,646.91,646.9,0.12]
["binance-futures","BNBUSDT",1732339231022,0.27,647.01,647.0,14.36]
["binance-futures","BNBUSDT",1732339295437,3.89,647.75,647.74,11.37]
["binance-futures","BNBUSDT",1732339306045,3.39,647.85,647.84,3.14]
["binance-futures","BNBUSDT",1732339354903,9.7,647.73,647.72,5.63]
["binance-futures","BNBUSDT",1732339433618,0.81,647.2,647.19,29.33]
["binance-futures","BNBUSDT",1732339490416,10.1,647.53,647.52,0.61]
["binance-futures","BNBUSDT",1732339517525,0.03,647.86,647.84,2.29]
["binance-futures","BNBUSDT",1732339570350,3.86,648.24,648.23,8.63]
["binance-futures","BNBUSDT",1732339628685,13.47,647.8,647.79,7.16]
["binance-futures","BNBUSDT",1732339642788,19.5,647.28,647.27,6.1]
["binance-futures","BNBUSDT",1732339703093,6.84,647.27,647.26,4.9]
["binance-futures","BNBUSDT",1732339753242,3.45,647.28,647.27,6.06]
["binance-futures","BNBUSDT",1732339794801,10.52,647.48,647.47,3.91]
["binance-futures","BNBUSDT",1732339878816,2.11,647.06,647.05,1.4]
["binance-futures","BNBUSDT",1732339915672,9.89,646.65,646.64,6.27]
["binance-futures","BNBUSDT",1732339943983,0.13,646.24,646.23,0.01]
["binance-futures","BNBUSDT",1732340005638,0.01,645.32,645.31,7.58]
["binance-futures","BNBUSDT",1732340027857,2.08,645.32,645.31,18.46]
["binance-futures","BNBUSDT",1732340051701,0.1,645.8,645.79,16.14]
["binance-futures","BNBUSDT",1732340117510,2.76,646.52,646.51,36.26]
["binance-futures","BNBUSDT",1732340160765,2.96,646.91,646.9,40.77]
["binance-futures","BNBUSDT",1732340193642,1.57,647.22,647.21,27.1]
["binance-futures","BNBUSDT",1732340231595,7.79,647.36,647.35,13.25]
["binance-futures","BNBUSDT",1732340273173,14.18,646.51,646.5,59.82]
["binance-futures","BNBUSDT",1732340340931,12.48,646.12,646.11,5.24]
["binance-futures","BNBUSDT",1732340407269,4.7,646.18,646.17,7.34]
["binance-futures","BNBUSDT",1732340421471,3.52,646.47,646.46,6.95]
["binance-futures","BNBUSDT",1732340494902,26.17,646.81,646.8,0.95]
["binance-futures","BNBUSDT",1732340550834,8.94,647.15,647.14,5.24]
["binance-futures","BNBUSDT",1732340607375,9.66,646.96,646.95,1.45]
["binance-futures","BNBUSDT",1732340636795,10.22,646.38,646.37,3.12]
["binance-futures","BNBUSDT",1732340698134,1.57,647.23,647.22,21.03]
["binance-futures","BNBUSDT",1732340753689,1.53,647.19,647.18,12.16]
["binance-futures","BNBUSDT",1732340820521,7.51,647.41,647.4,13.19]
["binance-futures","BNBUSDT",1732340834676,15.88,647.66,647.65,17.22]
["binance-futures","BNBUSDT",1732340891547,6.16,648.69,648.68,12.84]
["binance-futures","BNBUSDT",1732340966045,2.24,648.72,648.71,15.01]
["binance-futures","BNBUSDT",1732341011634,12.6,648.79,648.78,14.16]
["binance-futures","BNBUSDT",1732341054465,10.4,648.28,648.27,2.67]
["binance-futures","BNBUSDT",1732341094697,1.42,648.32,648.31,12.86]
["binance-futures","BNBUSDT",1732341150465,1189.23,648.7,648.69,142.09]
["binance-futures","BNBUSDT",1732341245213,18.66,648.74,648.73,15.71]
["binance-futures","BNBUSDT",1732341279249,28.64,648.45,648.44,19.53]
["binance-futures","BNBUSDT",1732341329709,21.73,648.99,648.98,12.52]
["binance-futures","BNBUSDT",1732341368061,17.95,649.09,649.08,3.02]
["binance-futures","BNBUSDT",1732341425480,15.36,648.68,648.67,2.92]
["binance-futures","BNBUSDT",1732341472271,26.58,648.69,648.68,1.37]
["binance-futures","BNBUSDT",1732341523550,27.94,648.85,648.84,22.95]
["binance-futures","BNBUSDT",1732341617626,8.68,649.55,649.54,46.25]
["binance-futures","BNBUSDT",1732341662632,27.23,649.61,649.6,8.81]
["binance-futures","BNBUSDT",1732341677331,246.03,650.0,649.99,24.01]
["binance-futures","BNBUSDT",1732341737321,3.59,649.8,649.79,13.67]
["binance-futures","BNBUSDT",1732341796512,6.55,650.12,650.11,16.13]
["binance-futures","BNBUSDT",1732341844993,14.14,650.29,650.28,0.43]
["binance-futures","BNBUSDT",1732341871324,32.55,650.15,650.14,7.45]
["binance-futures","BNBUSDT",1732341934412,3.67,650.09,650.08,7.35]
["binance-futures","BNBUSDT",1732342006090,2.01,650.43,650.42,7.62]
["binance-futures","BNBUSDT",1732342021203,29.54,649.99,649.98,4.37]
["binance-futures","BNBUSDT",1732342070113,8.13,650.12,650.11,4.72]
["binance-futures","BNBUSDT",1732342161295,9.61,650.49,650.48,4.97]
["binance-futures","BNBUSDT",1732342217321,2.62,649.91,649.9,6.15]
["binance-futures","BNBUSDT",1732342225311,13.65,650.06,650.05,6.9]
["binance-futures","BNBUSDT",1732342302117,9.58,649.86,649.85,16.69]
["binance-futures","BNBUSDT",1732342336430,3.65,649.72,649.71,7.87]
["binance-futures","BNBUSDT",1732342380738,6.21,650.02,650.01,2.76]
["binance-futures","BNBUSDT",1732342461115,8.49,650.95,650.94,3.41]
["binance-futures","BNBUSDT",1732342488042,8.99,650.99,650.98,6.66]
["binance-futures","BNBUSDT",1732342531958,15.39,651.15,651.14,4.55]
["binance-futures","BNBUSDT",1732342568486,27.84,650.9,650.89,0.22]
["binance-futures","BNBUSDT",1732342657547,24.39,650.76,650.75,4.2]
["binance-futures","BNBUSDT",1732342700211,2.54,650.44,650.43,13.29]
["binance-futures","BNBUSDT",1732342720124,33.1,650.01,650.0,6.16]
["binance-futures","BNBUSDT",1732342781943,9.75,649.47,649.46,2.99]
["binance-futures","BNBUSDT",1732342847325,8.91,648.89,648.88,17.47]
["binance-futures","BNBUSDT",1732342865217,1.42,649.33,649.32,18.77]
["binance-futures","BNBUSDT",1732342916723,1.43,649.57,649.56,16.38]
["binance-futures","BNBUSDT",1732342975924,10.7,648.86,648.85,6.34]
["binance-futures","BNBUSDT",1732342998478,11.19,649.19,649.18,4.58]
["binance-futures","BNBUSDT",1732343055570,1.55,649.55,649.54,11.31]
["binance-futures","BNBUSDT",1732343118665,1.89,649.36,649.35,15.12]
["binance-futures","BNBUSDT",1732343195641,12.65,649.2,649.19,16.64]
["binance-futures","BNBUSDT",1732343260158,20.35,648.85,648.84,4.26]
["binance-futures","BNBUSDT",1732343275332,28.62,648.68,648.67,3.47]
["binance-futures","BNBUSDT",1732343348355,34.04,648.62,648.61,30.66]
["binance-futures","BNBUSDT",1732343396577,18.63,648.46,648.45,9.85]
["binance-futures","BNBUSDT",1732343431177,1.61,647.66,647.65,18.03]
["binance-futures","BNBUSDT",1732343465298,31.0,648.14,648.13,2.93]
["binance-futures","BNBUSDT",1732343540440,1.77,647.94,647.93,18.54]
["binance-futures","BNBUSDT",1732343570160,19.54,648.06,648.05,0.9]
["binance-futures","BNBUSDT",1732343653167,0.41,649.39,649.38,19.67]
["binance-futures","BNBUSDT",1732343704251,25.12,649.99,649.98,1.5]
["binance-futures","BNBUSDT",1732343728442,24.28,649.83,649.82,5.27]
["binance-futures","BNBUSDT",1732343766394,81.69,650.11,650.1,35.79]
["binance-futures","BNBUSDT",1732343867870,33.39,649.91,649.9,3.92]
["binance-futures","BNBUSDT",1732343914775,2.37,649.78,649.77,5.21]
["binance-futures","BNBUSDT",1732343959088,10.02,649.47,649.46,5.97]
["binance-futures","BNBUSDT",1732344009137,9.69,649.82,649.81,32.74]
["binance-futures","BNBUSDT",1732344079558,6.26,649.59,649.58,16.45]
["binance-futures","BNBUSDT",1732344100236,49.01,649.37,649.36,7.56]
["binance-futures","BNBUSDT",1732344165941,21.18,649.32,649.31,0.86]
["binance-futures","BNBUSDT",1732344222388,1.87,648.81,648.8,14.87]
["binance-futures","BNBUSDT",1732344319544,26.32,648.62,648.61,14.38]
["binance-futures","BNBUSDT",1732344325364,12.72,648.44,648.43,2.9]
["binance-futures","BNBUSDT",1732344415709,2.06,649.33,649.32,27.14]
["binance-futures","BNBUSDT",1732344464373,27.5,649.12,649.11,18.36]
["binance-futures","BNBUSDT",1732344533109,7.06,649.43,649.42,28.53]
["binance-futures","BNBUSDT",1732344549200,2.86,649.46,649.45,12.8]
["binance-futures","BNBUSDT",1732344621374,17.5,649.78,649.77,3.58]
["binance-futures","BNBUSDT",1732344667386,19.73,650.34,650.33,13.77]
["binance-futures","BNBUSDT",1732344710787,9.83,650.71,650.7,8.41]
["binance-futures","BNBUSDT",1732344750975,3.07,650.67,650.66,17.48]
["binance-futures","BNBUSDT",1732344849494,76.85,651.3,651.29,0.34]
["binance-futures","BNBUSDT",1732344879778,2.18,652.29,652.28,31.67]
["binance-futures","BNBUSDT",1732344897565,5.94,653.12,653.11,15.81]
["binance-futures","BNBUSDT",1732344936149,3.02,653.42,653.41,5.45]
["binance-futures","BNBUSDT",1732345004327,7.23,652.45,652.44,13.75]
["binance-futures","BNBUSDT",1732345031329,8.38,651.99,651.98,9.4]
["binance-futures","BNBUSDT",1732345097137,33.08,651.29,651.28,2.99]
["binance-futures","BNBUSDT",1732345136069,18.67,650.83,650.82,5.76]
["binance-futures","BNBUSDT",1732345177153,49.74,651.2,651.19,2.12]
["binance-futures","BNBUSDT",1732345219402,10.22,651.41,651.4,6.84]
["binance-futures","BNBUSDT",1732345284155,5.95,650.88,650.87,14.29]
["binance-futures","BNBUSDT",1732345301750,12.44,651.37,651.36,29.44]
["binance-futures","BNBUSDT",1732345361677,5.77,650.7,650.69,339.08]
["binance-futures","BNBUSDT",1732345434641,2.57,650.64,650.63,7.37]
["binance-futures","BNBUSDT",1732345497346,24.32,650.5,650.49,8.24]
["binance-futures","BNBUSDT",1732345545748,34.38,651.7,651.69,1.43]
["binance-futures","BNBUSDT",1732345564893,4.22,652.09,652.08,11.4]
["binance-futures","BNBUSDT",1732345616419,3.72,653.21,653.2,7.95]
["binance-futures","BNBUSDT",1732345671616,1.77,653.26,653.25,14.21]
["binance-futures","BNBUSDT",1732345686668,3.94,654.17,654.16,9.69]
["binance-futures","BNBUSDT",1732345731252,14.44,654.25,654.24,22.03]
["binance-futures","BNBUSDT",1732345783118,5.4,654.21,654.2,100.98]
["binance-futures","BNBUSDT",1732345804413,29.95,654.01,654.0,14.25]
["binance-futures","BNBUSDT",1732345884255,10.99,653.97,653.96,8.03]
["binance-futures","BNBUSDT",1732345924445,24.47,653.5,653.49,1.79]
["binance-futures","BNBUSDT",1732345955624,6.7,653.9,653.89,17.94]
["binance-futures","BNBUSDT",1732346003028,23.49,653.62,653.61,1.79]
["binance-futures","BNBUSDT",1732346028499,11.78,653.52,653.51,7.76]
["binance-futures","BNBUSDT",1732346113958,2.82,653.55,653.54,4.55]
["binance-futures","BNBUSDT",1732346155762,23.31,653.67,653.66,3.35]
["binance-futures","BNBUSDT",1732346194496,40.66,653.65,653.64,21.19]
["binance-futures","BNBUSDT",1732346267046,29.13,653.86,653.85,7.56]
["binance-futures","BNBUSDT",1732346276023,33.29,653.86,653.85,52.0]
["binance-futures","BNBUSDT",1732346321328,13.74,654.73,654.72,6.94]
["binance-futures","BNBUSDT",1732346396495,21.39,653.91,653.9,1.04]
["binance-futures","BNBUSDT",1732346444235,20.32,653.74,653.73,23.74]
["binance-futures","BNBUSDT",1732346456425,5.35,653.78,653.77,6.25]
["binance-futures","BNBUSDT",1732346522234,9.91,654.19,654.18,12.77]
["binance-futures","BNBUSDT",1732346581629,16.1,653.95,653.94,1.46]
["binance-futures","BNBUSDT",1732346610736,4.14,654.37,654.36,28.16]
["binance-futures","BNBUSDT",1732346659891,2.29,654.06,654.05,11.94]
["binance-futures","BNBUSDT",1732346724365,18.23,654.76,654.75,48.15]
["binance-futures","BNBUSDT",1732346786143,13.5,655.49,655.48,30.81]
["binance-futures","BNBUSDT",1732346804490,0.97,655.4,655.39,7.92]
["binance-futures","BNBUSDT",1732346849018,41.34,656.16,656.15,0.94]
["binance-futures","BNBUSDT",1732346924287,13.55,656.88,656.87,23.88]
["binance-futures","BNBUSDT",1732346955817,1.45,657.62,657.61,5.28]
["binance-futures","BNBUSDT",1732346987864,14.29,659.55,659.54,1.42]
["binance-futures","BNBUSDT",1732347025204,0.45,659.11,659.1,12.87]
["binance-futures","BNBUSDT",1732347052521,6.87,658.58,658.57,18.24]
["binance-futures","BNBUSDT",1732347089787,22.83,657.38,657.37,0.17]
["binance-futures","BNBUSDT",1732347147715,4.31,656.46,656.45,15.1]
["binance-futures","BNBUSDT",1732347172162,0.39,656.42,656.41,8.38]
["binance-futures","BNBUSDT",1732347208071,5.93,657.31,657.3,15.17]
["binance-futures","BNBUSDT",1732347235974,10.81,657.98,657.97,4.08]
["binance-futures","BNBUSDT",1732347269261,12.62,657.49,657.48,22.18]
["binance-futures","BNBUSDT",1732347306488,25.71,657.93,657.92,0.33]
["binance-futures","BNBUSDT",1732347362917,7.88,657.88,657.87,18.6]
["binance-futures","BNBUSDT",1732347413496,14.25,657.0,656.99,0.98]
["binance-futures","BNBUSDT",1732347465556,2.96,658.03,658.02,6.84]
["binance-futures","BNBUSDT",1732347483418,10.56,657.5,657.49,2.43]
["binance-futures","BNBUSDT",1732347531368,7.49,657.58,657.57,1.86]
["binance-futures","BNBUSDT",1732347579018,30.67,659.7,659.69,9.01]
["binance-futures","BNBUSDT",1732347597822,16.2,659.28,659.27,3.75]
["binance-futures","BNBUSDT",1732347633143,18.55,661.11,661.1,5.78]
["binance-futures","BNBUSDT",1732347673498,10.38,661.08,661.07,18.3]
["binance-futures","BNBUSDT",1732347722255,1.13,664.31,664.3,13.71]
["binance-futures","BNBUSDT",1732347731463,26.16,664.49,664.48,3.43]
["binance-futures","BNBUSDT",1732347776134,18.76,664.36,664.35,16.3]
["binance-futures","BNBUSDT",1732347827716,23.77,663.25,663.24,3.67]
["binance-futures","BNBUSDT",1732347860111,12.75,664.63,664.62,4.48]
["binance-futures","BNBUSDT",1732347891355,9.36,664.61,664.6,6.5]
["binance-futures","BNBUSDT",1732347916536,11.63,664.49,664.48,5.24]
["binance-futures","BNBUSDT",1732347952759,18.43,663.45,663.44,0.01]
["binance-futures","BNBUSDT",1732348009920,2.43,665.22,665.21,13.23]
["binance-futures","BNBUSDT",1732348032741,15.87,665.53,665.52,1.47]
["binance-futures","BNBUSDT",1732348090745,9.51,667.71,667.7,9.45]
["binance-futures","BNBUSDT",1732348107185,0.98,667.61,667.6,14.6]
["binance-futures","BNBUSDT",1732348131603,12.0,665.69,665.68,7.12]
["binance-futures","BNBUSDT",1732348160075,8.1,667.31,667.3,4.01]
["binance-futures","BNBUSDT",1732348225277,6.16,664.45,664.44,15.83]
["binance-futures","BNBUSDT",1732348252175,2.01,663.42,663.41,5.82]
["binance-futures","BNBUSDT",1732348286408,5.01,662.96,662.95,10.55]
["binance-futures","BNBUSDT",1732348333575,12.25,663.67,663.66,10.5]
["binance-futures","BNBUSDT",1732348348043,10.07,663.56,663.55,2.05]
["binance-futures","BNBUSDT",1732348393009,16.16,663.18,663.17,3.16]
["binance-futures","BNBUSDT",1732348432707,1.3,662.12,662.11,9.39]
["binance-futures","BNBUSDT",1732348452980,1.1,662.47,662.46,13.31]
["binance-futures","BNBUSDT",1732348498365,16.86,662.42,662.41,32.08]
["binance-futures","BNBUSDT",1732348559711,17.14,663.77,663.76,8.29]
["binance-futures","BNBUSDT",1732348597307,1.35,664.18,664.17,14.61]
["binance-futures","BNBUSDT",1732348653953,0.76,663.29,663.28,6.35]
["binance-futures","BNBUSDT",1732348667675,1.48,663.34,663.33,13.21]
["binance-futures","BNBUSDT",1732348734211,11.45,664.4,664.39,2.31]
["binance-futures","BNBUSDT",1732348787207,10.35,664.27,664.26,32.6]
["binance-futures","BNBUSDT",1732348812166,42.4,664.83,664.82,18.54]
["binance-futures","BNBUSDT",1732348840534,3.5,665.7,665.69,12.25]
["binance-futures","BNBUSDT",1732348873677,11.91,665.35,665.34,18.48]
["binance-futures","BNBUSDT",1732348928741,15.57,669.5,669.49,9.53]
["binance-futures","BNBUSDT",1732348947932,16.28,668.56,668.54,2.37]
["binance-futures","BNBUSDT",1732348981686,3.39,670.78,670.77,7.2]
["binance-futures","BNBUSDT",1732349041083,6.58,671.62,671.61,7.28]
["binance-futures","BNBUSDT",1732349068004,0.02,672.97,672.96,0.98]
["binance-futures","BNBUSDT",1732349095710,0.35,670.65,670.64,27.34]
["binance-futures","BNBUSDT",1732349133492,5.91,671.79,671.78,14.7]
["binance-futures","BNBUSDT",1732349159342,4.95,672.4,672.39,13.31]
["binance-futures","BNBUSDT",1732349191509,7.11,671.94,671.93,10.09]
["binance-futures","BNBUSDT",1732349212483,2.22,670.83,670.82,3.37]
["binance-futures","BNBUSDT",1732349249045,29.06,670.19,670.18,0.23]
["binance-futures","BNBUSDT",1732349289645,3.86,670.92,670.91,5.59]
["binance-futures","BNBUSDT",1732349342173,8.5,669.71,669.7,2.62]
["binance-futures","BNBUSDT",1732349379528,3.11,670.29,670.28,8.45]
["binance-futures","BNBUSDT",1732349383738,18.98,671.65,671.64,11.43]
["binance-futures","BNBUSDT",1732349433155,111.09,670.25,670.24,16.28]
["binance-futures","BNBUSDT",1732349478707,24.36,669.55,669.54,3.61]
["binance-futures","BNBUSDT",1732349489017,1.69,669.49,669.48,758.58]
["binance-futures","BNBUSDT",1732349540981,7.26,670.34,670.33,11.23]
["binance-futures","BNBUSDT",1732349574629,11.56,670.99,670.98,2.3]
["binance-futures","BNBUSDT",1732349605324,6.95,671.27,671.26,26.63]
["binance-futures","BNBUSDT",1732349647854,14.65,670.91,670.88,0.59]
["binance-futures","BNBUSDT",1732349681051,6.56,671.11,671.1,5.65]
["binance-futures","BNBUSDT",1732349744661,5.64,674.45,674.44,2.84]
["binance-futures","BNBUSDT",1732349767446,24.38,673.84,673.83,3.95]
["binance-futures","BNBUSDT",1732349801479,7.29,675.83,675.82,10.25]
["binance-futures","BNBUSDT",1732349818337,16.62,674.73,674.72,1.65]
["binance-futures","BNBUSDT",1732349875289,3.23,673.05,673.04,5.9]
["binance-futures","BNBUSDT",1732349905561,5.41,673.36,673.35,6.66]
["binance-futures","BNBUSDT",1732349933857,22.47,673.16,673.15,4.64]
["binance-futures","BNBUSDT",1732349959455,8.99,674.07,674.06,4.31]
["binance-futures","BNBUSDT",1732349993819,19.91,673.89,673.88,98.71]
["binance-futures","BNBUSDT",1732350042025,9.35,674.29,674.28,1.91]
["binance-futures","BNBUSDT",1732350090439,0.44,674.54,674.52,15.79]
["binance-futures","BNBUSDT",1732350093748,69.21,674.45,674.44,0.02]
["binance-futures","BNBUSDT",1732350136324,0.42,675.17,675.16,23.96]
["binance-futures","BNBUSDT",1732350186625,10.36,674.63,674.62,131.73]
["binance-futures","BNBUSDT",1732350226599,15.87,674.9,674.89,1.39]
["binance-futures","BNBUSDT",1732350248359,26.92,674.41,674.4,42.13]
["binance-futures","BNBUSDT",1732350282706,32.88,674.45,674.44,6.92]
["binance-futures","BNBUSDT",1732350327512,13.84,675.4,675.39,19.15]
["binance-futures","BNBUSDT",1732350371127,2.42,676.8,676.79,27.29]
["binance-futures","BNBUSDT",1732350383598,19.78,675.99,675.98,978.54]
["binance-futures","BNBUSDT",1732350414665,8.3,675.02,675.01,8.13]
["binance-futures","BNBUSDT",1732350440667,4.95,674.41,674.4,2.77]
["binance-futures","BNBUSDT",1732350498886,9.34,672.68,672.67,4.45]
["binance-futures","BNBUSDT",1732350529718,19.7,673.24,673.23,155.83]
["binance-futures","BNBUSDT",1732350552216,32.44,673.19,673.18,6.41]
["binance-futures","BNBUSDT",1732350606120,2.88,673.05,673.04,24.95]
["binance-futures","BNBUSDT",1732350626093,3.96,673.96,673.95,6.93]
["binance-futures","BNBUSDT",1732350645794,44.1,673.43,673.4,0.19]
["binance-futures","BNBUSDT",1732350685282,27.46,673.64,673.63,0.3]
["binance-futures","BNBUSDT",1732350735831,57.79,669.93,669.92,52.81]
["binance-futures","BNBUSDT",1732350761874,5.9,669.88,669.87,166.17]
["binance-futures","BNBUSDT",1732350787520,6.1,669.86,669.85,33.21]
["binance-futures","BNBUSDT",1732350817311,1.56,669.01,669.0,7.74]
["binance-futures","BNBUSDT",1732350863473,16.26,669.79,669.78,17.84]
["binance-futures","BNBUSDT",1732350909818,22.33,668.76,668.72,6.29]
["binance-futures","BNBUSDT",1732350917419,6.15,668.41,668.4,24.52]
["binance-futures","BNBUSDT",1732350966880,19.85,669.69,669.68,159.83]
["binance-futures","BNBUSDT",1732351005575,15.03,669.2,669.19,41.36]
["binance-futures","BNBUSDT",1732351045465,58.03,669.91,669.9,659.88]
["binance-futures","BNBUSDT",1732351070088,6.46,669.84,669.83,17.63]
["binance-futures","BNBUSDT",1732351110169,7.42,669.62,669.61,21.2]
["binance-futures","BNBUSDT",1732351136395,6.88,669.15,669.14,32.8]
["binance-futures","BNBUSDT",1732351207762,49.81,670.12,670.11,512.75]
["binance-futures","BNBUSDT",1732351220753,18.4,669.97,669.96,0.02]
["binance-futures","BNBUSDT",1732351269658,5.1,670.09,670.08,56.58]
["binance-futures","BNBUSDT",1732351326260,7.1,669.86,669.85,12.32]
["binance-futures","BNBUSDT",1732351362562,26.52,669.86,669.85,10.82]
["binance-futures","BNBUSDT",1732351399328,56.26,669.33,669.32,165.77]
["binance-futures","BNBUSDT",1732351427219,50.82,669.56,669.55,28.07]
["binance-futures","BNBUSDT",1732351470083,7.9,670.05,670.04,19.01]
["binance-futures","BNBUSDT",1732351532549,71.32,668.49,668.48,4.49]
["binance-futures","BNBUSDT",1732351555377,10.32,668.67,668.66,27.5]
["binance-futures","BNBUSDT",1732351587782,0.45,669.47,669.46,24.68]
["binance-futures","BNBUSDT",1732351617111,9.57,669.95,669.94,5.07]
["binance-futures","BNBUSDT",1732351660507,8.03,669.36,669.35,16.26]
["binance-futures","BNBUSDT",1732351694534,8.36,670.32,670.31,26.46]
["binance-futures","BNBUSDT",1732351725658,9.96,673.64,673.63,3.12]
["binance-futures","BNBUSDT",1732351784755,18.08,674.16,674.15,0.86]
["binance-futures","BNBUSDT",1732351820677,0.83,675.26,675.25,35.05]
["binance-futures","BNBUSDT",1732351830679,3.26,674.66,674.65,9.85]
["binance-futures","BNBUSDT",1732351886462,35.59,673.54,673.53,12.07]
["binance-futures","BNBUSDT",1732351929209,3.49,674.15,674.14,13.77]
["binance-futures","BNBUSDT",1732351951056,7.38,673.37,673.36,8.46]
["binance-futures","BNBUSDT",1732351992030,1.79,674.09,674.08,16.55]
["binance-futures","BNBUSDT",1732352041413,150.6,674.28,674.27,304.85]
["binance-futures","BNBUSDT",1732352094411,61.4,673.6,673.59,95.42]
["binance-futures","BNBUSDT",1732352106151,4.87,672.87,672.86,1.49]
["binance-futures","BNBUSDT",1732352147314,41.54,671.54,671.53,6.59]
["binance-futures","BNBUSDT",1732352194095,0.67,672.18,672.17,20.17]
["binance-futures","BNBUSDT",1732352249556,25.69,670.72,670.71,21.25]
["binance-futures","BNBUSDT",1732352294941,12.83,670.87,670.86,5.76]
["binance-futures","BNBUSDT",1732352316081,30.65,670.9,670.89,1.21]
["binance-futures","BNBUSDT",1732352348049,8.72,671.0,670.99,26.26]
["binance-futures","BNBUSDT",1732352389375,22.95,671.04,671.03,4.96]
["binance-futures","BNBUSDT",1732352449923,12.13,669.79,669.78,13.07]
["binance-futures","BNBUSDT",1732352492508,26.79,669.91,669.9,24.3]
["binance-futures","BNBUSDT",1732352512149,1236.5,670.0,669.99,308.86]
["binance-futures","BNBUSDT",1732352541603,12.94,670.36,670.35,15.7]
["binance-futures","BNBUSDT",1732352610540,14.22,670.62,670.61,7.76]
["binance-futures","BNBUSDT",1732352645625,4.69,670.45,670.44,16.07]
["binance-futures","BNBUSDT",1732352661936,19.28,670.48,670.47,3.73]
["binance-futures","BNBUSDT",1732352714973,28.71,671.13,671.12,0.18]
["binance-futures","BNBUSDT",1732352760309,27.53,670.51,670.5,20.05]
["binance-futures","BNBUSDT",1732352784522,13.63,670.65,670.64,17.88]
["binance-futures","BNBUSDT",1732352826258,3.5,670.18,670.17,3.6]
["binance-futures","BNBUSDT",1732352869018,0.11,669.55,669.54,22.57]
["binance-futures","BNBUSDT",1732352889183,9.66,669.93,669.92,2.03]
["binance-futures","BNBUSDT",1732352928500,44.09,669.18,669.17,6.36]
["binance-futures","BNBUSDT",1732352972604,18.32,669.1,669.09,39.58]
["binance-futures","BNBUSDT",1732353023304,2.44,668.01,668.0,6.86]
["binance-futures","BNBUSDT",1732353072328,30.03,668.27,668.26,91.61]
["binance-futures","BNBUSDT",1732353081806,9.53,668.96,668.95,41.18]
["binance-futures","BNBUSDT",1732353135521,9.68,669.35,669.34,20.52]
["binance-futures","BNBUSDT",1732353172208,21.57,669.73,669.72,11.1]
["binance-futures","BNBUSDT",1732353208935,35.72,669.14,669.13,77.92]
["binance-futures","BNBUSDT",1732353257068,27.02,669.19,669.18,20.77]
["binance-futures","BNBUSDT",1732353302984,25.63,669.7,669.69,23.43]
["binance-futures","BNBUSDT",1732353329131,26.11,669.2,669.19,13.57]
["binance-futures","BNBUSDT",1732353395370,18.17,668.76,668.75,34.69]
["binance-futures","BNBUSDT",1732353436447,8.12,668.27,668.26,28.73]
["binance-futures","BNBUSDT",1732353454900,26.09,667.86,667.85,4.26]
["binance-futures","BNBUSDT",1732353483476,131.07,668.07,668.06,10.85]
["binance-futures","BNBUSDT",1732353554373,2.1,668.06,668.05,16.15]
["binance-futures","BNBUSDT",1732353587538,28.78,666.87,666.86,17.21]
["binance-futures","BNBUSDT",1732353612737,15.22,667.39,667.38,10.26]
["binance-futures","BNBUSDT",1732353654154,12.47,667.47,667.46,1.99]
["binance-futures","BNBUSDT",1732353707900,15.76,667.36,667.35,17.05]
["binance-futures","BNBUSDT",1732353725261,1.59,667.28,667.27,8.55]
["binance-futures","BNBUSDT",1732353769955,7.45,667.86,667.85,17.72]
["binance-futures","BNBUSDT",1732353819056,25.6,667.65,667.64,6.06]
["binance-futures","BNBUSDT",1732353893186,140.28,668.1,668.09,19.38]
["binance-futures","BNBUSDT",1732353942035,5969.15,668.22,668.21,73.92]
["binance-futures","BNBUSDT",1732353969960,13.13,667.97,667.96,7.9]
["binance-futures","BNBUSDT",1732354012368,35.97,668.14,668.13,7.75]
["binance-futures","BNBUSDT",1732354071789,4487.97,668.22,668.21,1241.12]
["binance-futures","BNBUSDT",1732354085446,4.63,668.05,668.04,24.95]
["binance-futures","BNBUSDT",1732354153097,1.15,668.1,668.09,21.89]
["binance-futures","BNBUSDT",1732354208947,22.7,667.8,667.79,1.85]
["binance-futures","BNBUSDT",1732354234006,10.59,667.89,667.88,6.22]
["binance-futures","BNBUSDT",1732354319911,4215.2,668.22,668.21,137.24]
["binance-futures","BNBUSDT",1732354367410,5.97,668.21,668.2,15.64]
["binance-futures","BNBUSDT",1732354397702,3920.47,668.22,668.21,166.06]
["binance-futures","BNBUSDT",1732354429162,2.13,668.14,668.13,31.03]
["binance-futures","BNBUSDT",1732354505238,3.88,669.49,669.48,41.36]
["binance-futures","BNBUSDT",1732354526374,16.0,669.26,669.25,8.85]
["binance-futures","BNBUSDT",1732354576314,2.27,668.69,668.68,18.08]
["binance-futures","BNBUSDT",1732354636611,45.41,668.14,668.13,0.51]
["binance-futures","BNBUSDT",1732354676690,78.51,668.31,668.3,21.23]
["binance-futures","BNBUSDT",1732354714808,13.69,668.63,668.62,29.37]
["binance-futures","BNBUSDT",1732354760892,64.64,667.81,667.8,0.43]
["binance-futures","BNBUSDT",1732354834099,1.17,667.79,667.78,5.08]
["binance-futures","BNBUSDT",1732354838511,11.22,667.82,667.81,9.96]
["binance-futures","BNBUSDT",1732354896033,12.82,667.89,667.88,20.91]
["binance-futures","BNBUSDT",1732354965892,20.85,667.66,667.65,10.91]
["binance-futures","BNBUSDT",1732355015241,6.79,666.9,666.89,18.25]
["binance-futures","BNBUSDT",1732355070300,2.18,667.38,667.37,24.24]
["binance-futures","BNBUSDT",1732355092034,21.93,667.49,667.48,18.38]
["binance-futures","BNBUSDT",1732355147070,9.48,666.22,666.21,6.76]
["binance-futures","BNBUSDT",1732355168700,10.81,666.77,666.76,20.56]
["binance-futures","BNBUSDT",1732355206914,6.84,666.62,666.61,10.89]
["binance-futures","BNBUSDT",1732355273723,17.0,666.92,666.91,0.18]
["binance-futures","BNBUSDT",1732355332096,8.56,666.41,666.4,25.63]
["binance-futures","BNBUSDT",1732355354189,33.09,666.36,666.35,0.36]
["binance-futures","BNBUSDT",1732355443206,5.46,666.86,666.85,39.13]
["binance-futures","BNBUSDT",1732355488815,5.47,666.25,666.24,10.93]
["binance-futures","BNBUSDT",1732355521006,23.72,666.65,666.64,22.7]
["binance-futures","BNBUSDT",1732355570185,0.05,666.14,666.13,19.63]
["binance-futures","BNBUSDT",1732355592617,1.51,665.53,665.52,22.13]
["binance-futures","BNBUSDT",1732355667746,3.18,665.5,665.49,37.42]
["binance-futures","BNBUSDT",1732355711080,16.17,665.82,665.81,9.8]
["binance-futures","BNBUSDT",1732355751680,3.06,665.87,665.86,39.25]
["binance-futures","BNBUSDT",1732355782317,23.95,665.23,665.22,1.61]
["binance-futures","BNBUSDT",1732355837148,10.6,665.07,665.06,20.72]
["binance-futures","BNBUSDT",1732355880881,18.64,665.59,665.58,10.99]
["binance-futures","BNBUSDT",1732355970307,34.52,665.11,665.1,293.02]
["binance-futures","BNBUSDT",1732356021511,17.06,665.34,665.33,51.98]
["binance-futures","BNBUSDT",1732356032017,15.38,665.28,665.27,82.17]
["binance-futures","BNBUSDT",1732356095752,36.3,664.93,664.92,47.69]
["binance-futures","BNBUSDT",1732356142603,8.04,664.05,664.04,30.54]
["binance-futures","BNBUSDT",1732356169716,13.9,664.05,664.04,18.72]
["binance-futures","BNBUSDT",1732356208015,51.44,662.86,662.85,5.02]
["binance-futures","BNBUSDT",1732356258472,0.58,663.65,663.64,16.76]
["binance-futures","BNBUSDT",1732356318906,11.06,664.29,664.28,6.43]
["binance-futures","BNBUSDT",1732356333411,14.35,664.71,664.7,42.88]
["binance-futures","BNBUSDT",1732356369523,26.5,665.79,665.78,28.28]
["binance-futures","BNBUSDT",1732356445977,0.94,664.82,664.81,23.99]
["binance-futures","BNBUSDT",1732356498042,1.61,665.02,665.01,9.76]
["binance-futures","BNBUSDT",1732356503841,2.17,665.09,665.08,16.36]
["binance-futures","BNBUSDT",1732356579762,1.66,665.25,665.24,17.32]
["binance-futures","BNBUSDT",1732356610986,4.34,665.92,665.91,15.4]
["binance-futures","BNBUSDT",1732356650580,33.33,665.97,665.96,5.43]
["binance-futures","BNBUSDT",1732356707699,23.45,666.68,666.67,4.59]
["binance-futures","BNBUSDT",1732356714420,3.16,666.72,666.71,8.55]
["binance-futures","BNBUSDT",1732356768043,39.53,666.22,666.2,0.04]
["binance-futures","BNBUSDT",1732356801413,20.13,666.29,666.28,1.27]
["binance-futures","BNBUSDT",1732356834848,6.77,665.9,665.89,4.77]
["binance-futures","BNBUSDT",1732356920233,0.13,666.79,666.78,44.82]
["binance-futures","BNBUSDT",1732356936896,12.78,666.83,666.82,2.3]
["binance-futures","BNBUSDT",1732356994563,15.15,666.98,666.97,4.23]
["binance-futures","BNBUSDT",1732357049832,44.88,667.59,667.58,13.79]
["binance-futures","BNBUSDT",1732357071305,10.9,667.63,667.62,9.22]
["binance-futures","BNBUSDT",1732357120666,12.21,667.49,667.48,6.78]
["binance-futures","BNBUSDT",1732357172811,11.28,666.97,666.96,7.22]
["binance-futures","BNBUSDT",1732357200206,26.0,667.27,667.26,3.17]
["binance-futures","BNBUSDT",1732357247249,20.12,667.16,667.15,2.63]
["binance-futures","BNBUSDT",1732357326038,16.86,666.93,666.92,1.05]
["binance-futures","BNBUSDT",1732357366772,11.41,667.6,667.59,15.23]
["binance-futures","BNBUSDT",1732357382171,53.58,667.14,667.13,0.44]
["binance-futures","BNBUSDT",1732357438445,47.86,666.89,666.88,0.15]
["binance-futures","BNBUSDT",1732357509300,11.0,666.76,666.75,10.84]
["binance-futures","BNBUSDT",1732357549188,6.26,666.22,666.21,2.13]
["binance-futures","BNBUSDT",1732357591623,14.51,666.58,666.57,5.47]
["binance-futures","BNBUSDT",1732357622909,4.3,666.85,666.84,8.83]
["binance-futures","BNBUSDT",1732357670003,3.62,665.71,665.7,22.22]
["binance-futures","BNBUSDT",1732357719715,1.83,665.63,665.62,18.63]
["binance-futures","BNBUSDT",1732357795544,14.65,665.13,665.12,40.94]
["binance-futures","BNBUSDT",1732357849329,20.22,664.98,664.97,1.78]
["binance-futures","BNBUSDT",1732357870192,30.69,664.52,664.51,23.64]
["binance-futures","BNBUSDT",1732357902058,17.19,663.94,663.93,4.17]
["binance-futures","BNBUSDT",1732357981764,15.07,663.59,663.58,13.72]
["binance-futures","BNBUSDT",1732358022368,5.96,663.55,663.54,7.21]
["binance-futures","BNBUSDT",1732358052965,6.05,663.42,663.41,5.91]
["binance-futures","BNBUSDT",1732358098511,1.66,663.38,663.37,11.9]
["binance-futures","BNBUSDT",1732358159115,8.55,663.83,663.82,24.0]
["binance-futures","BNBUSDT",1732358176585,15.69,664.25,664.24,21.77]
["binance-futures","BNBUSDT",1732358227975,14.23,664.66,664.65,5.62]
["binance-futures","BNBUSDT",1732358298678,2.65,663.69,663.68,31.36]
["binance-futures","BNBUSDT",1732358344723,2.72,664.25,664.24,32.58]
["binance-futures","BNBUSDT",1732358353837,17.32,664.48,664.47,7.83]
["binance-futures","BNBUSDT",1732358427626,2.19,664.58,664.57,19.53]
["binance-futures","BNBUSDT",1732358468348,9.18,663.92,663.91,36.36]
["binance-futures","BNBUSDT",1732358526895,14.89,664.01,664.0,5.96]
["binance-futures","BNBUSDT",1732358538628,13.92,663.48,663.47,0.35]
["binance-futures","BNBUSDT",1732358610526,16.91,663.47,663.46,6.11]
["binance-futures","BNBUSDT",1732358664778,0.03,663.53,663.52,28.94]
["binance-futures","BNBUSDT",1732358695079,5.44,663.48,663.47,20.66]
["binance-futures","BNBUSDT",1732358725073,16.17,663.58,663.57,30.0]
["binance-futures","BNBUSDT",1732358768492,6.59,663.9,663.89,8.79]
["binance-futures","BNBUSDT",1732358843807,1.9,664.16,664.15,42.14]
["binance-futures","BNBUSDT",1732358901262,15.5,664.22,664.21,12.02]
["binance-futures","BNBUSDT",1732358924119,9.76,664.08,664.07,7.52]
["binance-futures","BNBUSDT",1732359005179,9.26,663.93,663.92,14.37]
["binance-futures","BNBUSDT",1732359031349,21.04,663.72,663.71,20.04]
["binance-futures","BNBUSDT",1732359097456,20.46,663.82,663.8,0.08]
["binance-futures","BNBUSDT",1732359137608,11.94,663.49,663.48,5.19]
["binance-futures","BNBUSDT",1732359174269,6.34,663.78,663.77,6.56]
["binance-futures","BNBUSDT",1732359221453,33.44,663.34,663.33,5.1]
["binance-futures","BNBUSDT",1732359248514,19.07,663.1,663.09,1.5]
["binance-futures","BNBUSDT",1732359301149,0.55,663.48,663.47,15.89]
["binance-futures","BNBUSDT",1732359357536,46.36,663.86,663.85,22.86]
["binance-futures","BNBUSDT",1732359435841,3.09,663.83,663.82,18.75]
["binance-futures","BNBUSDT",1732359496965,20.77,664.09,664.08,4.54]
["binance-futures","BNBUSDT",1732359505851,20.39,664.1,664.09,6.41]
["binance-futures","BNBUSDT",1732359579080,8.47,664.16,664.15,32.98]
["binance-futures","BNBUSDT",1732359644395,26.23,664.35,664.34,1.92]
["binance-futures","BNBUSDT",1732359657017,19.85,664.01,664.0,30.71]
["binance-futures","BNBUSDT",1732359726550,15.5,664.79,664.78,0.92]
["binance-futures","BNBUSDT",1732359778323,16.5,665.21,665.2,2.07]
["binance-futures","BNBUSDT",1732359841858,18.91,665.58,665.57,0.03]
["binance-futures","BNBUSDT",1732359871492,48.74,665.42,665.41,1.18]
["binance-futures","BNBUSDT",1732359928095,0.02,665.59,665.58,24.17]
["binance-futures","BNBUSDT",1732360004923,9.9,665.51,665.5,23.33]
["binance-futures","BNBUSDT",1732360034515,4.09,664.88,664.87,8.07]
["binance-futures","BNBUSDT",1732360084349,25.27,664.9,664.89,1.76]
["binance-futures","BNBUSDT",1732360108984,30.01,664.71,664.7,1376.96]
["binance-futures","BNBUSDT",1732360190298,1.18,664.79,664.78,28.25]
["binance-futures","BNBUSDT",1732360231607,17.48,664.61,664.6,1.0]
["binance-futures","BNBUSDT",1732360278280,0.19,664.4,664.39,17.16]
["binance-futures","BNBUSDT",1732360318049,3.35,664.44,664.43,7.49]
["binance-futures","BNBUSDT",1732360368634,22.73,664.4,664.39,0.72]
["binance-futures","BNBUSDT",1732360426756,8.32,664.35,664.34,3.91]
["binance-futures","BNBUSDT",1732360504332,18.35,664.48,664.47,2.58]
["binance-futures","BNBUSDT",1732360507807,2.37,664.47,664.46,14.53]
["binance-futures","BNBUSDT",1732360566127,12.98,664.93,664.92,6.52]
["binance-futures","BNBUSDT",1732360635301,6.18,665.38,665.37,4.54]
["binance-futures","BNBUSDT",1732360685867,27.65,665.54,665.53,1.34]
["binance-futures","BNBUSDT",1732360718139,3.44,665.73,665.72,12.22]
["binance-futures","BNBUSDT",1732360769080,12.39,665.55,665.54,10.21]
["binance-futures","BNBUSDT",1732360829337,11.91,665.8,665.79,0.34]
["binance-futures","BNBUSDT",1732360891428,2.14,665.45,665.44,26.04]
["binance-futures","BNBUSDT",1732360912960,6.65,665.6,665.59,22.07]
["binance-futures","BNBUSDT",1732360973506,17.22,665.06,665.05,5.81]
["binance-futures","BNBUSDT",1732361000074,3.37,665.12,665.11,13.72]
["binance-futures","BNBUSDT",1732361090060,0.35,664.61,664.6,5.27]
["binance-futures","BNBUSDT",1732361144359,4.66,664.89,664.88,2.54]
["binance-futures","BNBUSDT",1732361206430,8.59,665.01,665.0,0.52]
["binance-futures","BNBUSDT",1732361242535,17.5,665.12,665.11,2.27]
["binance-futures","BNBUSDT",1732361301044,4.17,664.6,664.59,8.16]
["binance-futures","BNBUSDT",1732361332865,9.92,664.94,664.93,9.15]
["binance-futures","BNBUSDT",1732361401124,17.77,665.28,665.27,1.97]
["binance-futures","BNBUSDT",1732361472966,8.91,665.01,665.0,15.36]
["binance-futures","BNBUSDT",1732361520351,11.55,665.12,665.11,2.28]
["binance-futures","BNBUSDT",1732361564097,8.71,665.35,665.34,4.71]
["binance-futures","BNBUSDT",1732361618567,1.61,665.06,665.05,5.68]
["binance-futures","BNBUSDT",1732361704513,6.9,665.43,665.42,16.6]
["binance-futures","BNBUSDT",1732361760142,19.42,665.61,665.6,0.15]
["binance-futures","BNBUSDT",1732361770201,18.79,665.16,665.15,17.89]
["binance-futures","BNBUSDT",1732361844173,17.57,664.63,664.62,3.48]
["binance-futures","BNBUSDT",1732361910628,2.94,664.71,664.7,14.8]
["binance-futures","BNBUSDT",1732361968490,14.18,664.51,664.5,1.29]
["binance-futures","BNBUSDT",1732361996392,6.59,664.02,664.01,2.36]
["binance-futures","BNBUSDT",1732362045426,18.16,663.85,663.84,3.53]
["binance-futures","BNBUSDT",1732362076824,1.94,663.09,663.08,10.34]
["binance-futures","BNBUSDT",1732362163446,12.42,662.11,662.1,10.6]
["binance-futures","BNBUSDT",1732362179476,27.27,662.1,662.09,24.8]
["binance-futures","BNBUSDT",1732362236644,5.54,661.71,661.7,12.6]
["binance-futures","BNBUSDT",1732362305003,63.97,661.9,661.89,26.44]
["binance-futures","BNBUSDT",1732362338649,1.52,660.84,660.83,12.19]
["binance-futures","BNBUSDT",1732362371229,35.16,661.75,661.74,8.18]
["binance-futures","BNBUSDT",1732362393321,14.35,663.87,663.86,3.99]
["binance-futures","BNBUSDT",1732362429627,4.74,664.48,664.47,8.54]
["binance-futures","BNBUSDT",1732362485209,15.76,665.36,665.35,0.36]
["binance-futures","BNBUSDT",1732362512430,15.53,665.05,665.04,8.51]
["binance-futures","BNBUSDT",1732362538629,17.2,664.89,664.88,6.51]
["binance-futures","BNBUSDT",1732362600850,12.74,665.02,665.01,15.65]
["binance-futures","BNBUSDT",1732362659172,16.62,663.83,663.82,4.2]
["binance-futures","BNBUSDT",1732362672153,1.91,664.0,663.99,18.78]
["binance-futures","BNBUSDT",1732362714579,8.87,663.63,663.62,0.46]
["binance-futures","BNBUSDT",1732362794433,6.26,663.66,663.65,27.24]
["binance-futures","BNBUSDT",1732362851309,4.22,663.56,663.55,10.15]
["binance-futures","BNBUSDT",1732362913334,22.48,663.27,663.26,27.3]
["binance-futures","BNBUSDT",1732362940325,15.11,663.41,663.4,4.34]
["binance-futures","BNBUSDT",1732363004056,12.39,663.7,663.69,3.99]
["binance-futures","BNBUSDT",1732363037930,32.0,663.51,663.5,6.1]
["binance-futures","BNBUSDT",1732363094827,31.82,663.38,663.37,0.41]
["binance-futures","BNBUSDT",1732363164224,7.3,663.43,663.42,11.95]
["binance-futures","BNBUSDT",1732363247929,16.24,663.5,663.49,9.14]
["binance-futures","BNBUSDT",1732363291317,28.72,663.21,663.2,1.89]
["binance-futures","BNBUSDT",1732363331035,12.9,662.69,662.68,11.3]
["binance-futures","BNBUSDT",1732363367817,15.41,662.37,662.36,47.84]
["binance-futures","BNBUSDT",1732363434467,25.72,661.8,661.79,4.56]
["binance-futures","BNBUSDT",1732363488027,0.3,662.0,661.99,34.1]
["binance-futures","BNBUSDT",1732363516748,23.9,661.63,661.62,11.45]
["binance-futures","BNBUSDT",1732363548438,24.31,661.72,661.71,5.68]
["binance-futures","BNBUSDT",1732363598035,17.38,661.75,661.74,16.6]
["binance-futures","BNBUSDT",1732363668145,17.39,662.08,662.07,20.92]
["binance-futures","BNBUSDT",1732363719271,24.8,662.03,662.02,22.01]
["binance-futures","BNBUSDT",1732363737873,7.33,662.01,662.0,34.29]
["binance-futures","BNBUSDT",1732363776883,1.92,662.54,662.53,37.98]
["binance-futures","BNBUSDT",1732363858446,25.37,661.82,661.81,5.57]
["binance-futures","BNBUSDT",1732363902356,22.73,662.29,662.28,3.99]
["binance-futures","BNBUSDT",1732363954633,7.33,661.86,661.85,10.76]
["binance-futures","BNBUSDT",1732363990873,9.12,661.95,661.94,3.45]
["binance-futures","BNBUSDT",1732364045874,0.36,662.53,662.52,8.14]
["binance-futures","BNBUSDT",1732364073609,19.15,662.45,662.44,0.18]
["binance-futures","BNBUSDT",1732364132371,13.51,662.16,662.15,9.58]
["binance-futures","BNBUSDT",1732364188536,65.6,662.67,662.66,10.77]
["binance-futures","BNBUSDT",1732364219307,6.58,662.75,662.74,14.82]
["binance-futures","BNBUSDT",1732364270297,17.67,662.6,662.59,1.56]
["binance-futures","BNBUSDT",1732364363151,18.29,662.79,662.78,3.24]
["binance-futures","BNBUSDT",1732364407652,0.28,663.06,663.05,31.47]
["binance-futures","BNBUSDT",1732364474295,20.32,662.93,662.92,9.85]
["binance-futures","BNBUSDT",1732364485069,8.28,662.97,662.96,5.1]
["binance-futures","BNBUSDT",1732364560067,10.37,663.08,663.07,27.03]
["binance-futures","BNBUSDT",1732364602878,9.08,663.13,663.12,21.24]
["binance-futures","BNBUSDT",1732364648511,6.6,663.28,663.27,1.26]
["binance-futures","BNBUSDT",1732364709313,0.56,663.67,663.66,26.94]
["binance-futures","BNBUSDT",1732364761795,11.46,663.13,663.12,9.39]
["binance-futures","BNBUSDT",1732364796364,2.39,663.37,663.36,25.97]
["binance-futures","BNBUSDT",1732364877037,7.14,663.96,663.95,13.17]
["binance-futures","BNBUSDT",1732364933188,2.0,664.24,664.23,25.58]
["binance-futures","BNBUSDT",1732364955387,18.38,664.29,664.28,0.04]
["binance-futures","BNBUSDT",1732364993749,2.52,664.42,664.41,12.86]
["binance-futures","BNBUSDT",1732365069532,35.53,665.25,665.24,15.18]
["binance-futures","BNBUSDT",1732365106018,8.04,665.22,665.21,9.22]
["binance-futures","BNBUSDT",1732365134415,26.71,665.62,665.61,2.66]
["binance-futures","BNBUSDT",1732365178126,33.15,665.88,665.87,23.28]
["binance-futures","BNBUSDT",1732365233330,9.55,666.4,666.39,3.14]
["binance-futures","BNBUSDT",1732365248739,8.06,666.82,666.81,0.34]
["binance-futures","BNBUSDT",1732365295513,26.47,666.46,666.45,0.73]
["binance-futures","BNBUSDT",1732365359360,15.17,666.06,666.05,4.09]
["binance-futures","BNBUSDT",1732365415621,11.52,667.25,667.24,0.64]
["binance-futures","BNBUSDT",1732365458316,11.8,667.65,667.64,7.39]
["binance-futures","BNBUSDT",1732365485322,16.64,667.67,667.66,12.17]
["binance-futures","BNBUSDT",1732365525375,2.34,667.83,667.82,3.08]
["binance-futures","BNBUSDT",1732365585396,17.76,667.98,667.97,1.34]
["binance-futures","BNBUSDT",1732365597626,12.99,668.05,668.04,1.84]
["binance-futures","BNBUSDT",1732365654344,40.37,668.24,668.23,54.17]
["binance-futures","BNBUSDT",1732365699788,16.63,668.86,668.85,2.97]
["binance-futures","BNBUSDT",1732365721664,31.07,668.57,668.56,1.5]
["binance-futures","BNBUSDT",1732365793119,13.98,668.66,668.65,9.23]
["binance-futures","BNBUSDT",1732365829685,2.85,668.41,668.4,3.65]
["binance-futures","BNBUSDT",1732365856099,30.49,668.37,668.36,20.41]
["binance-futures","BNBUSDT",1732365903356,20.61,668.09,668.08,11.26]
["binance-futures","BNBUSDT",1732365948366,14.32,668.5,668.47,0.02]
["binance-futures","BNBUSDT",1732365969106,2.64,668.9,668.89,26.86]
["binance-futures","BNBUSDT",1732366018304,5.02,669.23,669.22,3.08]
["binance-futures","BNBUSDT",1732366069977,6.23,667.89,667.88,20.16]
["binance-futures","BNBUSDT",1732366104434,1.13,668.53,668.52,23.16]
["binance-futures","BNBUSDT",1732366131250,41.53,668.3,668.29,1.35]
["binance-futures","BNBUSDT",1732366168546,22.23,667.05,667.04,35.66]
["binance-futures","BNBUSDT",1732366228970,26.53,667.73,667.72,8.3]
["binance-futures","BNBUSDT",1732366268137,0.71,667.45,667.44,18.61]
["binance-futures","BNBUSDT",1732366274997,25.37,667.24,667.23,0.41]
["binance-futures","BNBUSDT",1732366331174,0.3,666.32,666.31,20.4]
["binance-futures","BNBUSDT",1732366370258,24.04,667.17,667.16,2.59]
["binance-futures","BNBUSDT",1732366415379,9.04,667.51,667.5,3.16]
["binance-futures","BNBUSDT",1732366438274,1.31,667.52,667.51,11.27]
["binance-futures","BNBUSDT",1732366474673,16.02,668.29,668.28,7.62]
["binance-futures","BNBUSDT",1732366504837,6.37,668.47,668.46,9.58]
["binance-futures","BNBUSDT",1732366533870,357.53,669.0,668.99,16.41]
["binance-futures","BNBUSDT",1732366586545,12.23,668.21,668.2,5.51]
["binance-futures","BNBUSDT",1732366633498,21.81,667.89,667.88,0.29]
["binance-futures","BNBUSDT",1732366653516,11.23,667.89,667.88,21.02]
["binance-futures","BNBUSDT",1732366691755,16.02,668.0,667.99,1.69]
["binance-futures","BNBUSDT",1732366757103,13.52,668.28,668.27,3.01]
["binance-futures","BNBUSDT",1732366783235,14.52,668.12,668.11,2.19]
["binance-futures","BNBUSDT",1732366830174,5.89,668.32,668.31,30.3]
["binance-futures","BNBUSDT",1732366889766,5.92,667.95,667.94,6.7]
["binance-futures","BNBUSDT",1732366917972,15.26,667.58,667.57,4.69]
["binance-futures","BNBUSDT",1732366950720,0.97,667.55,667.54,20.28]
["binance-futures","BNBUSDT",1732366986946,6.64,667.46,667.45,11.87]
["binance-futures","BNBUSDT",1732367056913,4.13,668.3,668.29,8.54]
["binance-futures","BNBUSDT",1732367068227,21.16,668.43,668.42,7.95]
["binance-futures","BNBUSDT",1732367107040,34.78,668.75,668.74,1.39]
["binance-futures","BNBUSDT",1732367166451,2.67,671.73,671.72,13.96]
["binance-futures","BNBUSDT",1732367203180,31.01,670.56,670.55,0.18]
["binance-futures","BNBUSDT",1732367210424,4.86,670.26,670.25,12.96]
["binance-futures","BNBUSDT",1732367266759,58.96,669.72,669.71,114.76]
["binance-futures","BNBUSDT",1732367308513,11.16,670.38,670.37,2.51]
["binance-futures","BNBUSDT",1732367332187,47.24,670.72,670.71,21.66]
["binance-futures","BNBUSDT",1732367367371,18.34,670.23,670.22,16.02]
["binance-futures","BNBUSDT",1732367416013,30.42,670.57,670.56,0.95]
["binance-futures","BNBUSDT",1732367467308,10.56,669.23,669.22,8.99]
["binance-futures","BNBUSDT",1732367482140,6.68,669.42,669.41,2.82]
["binance-futures","BNBUSDT",1732367546166,1.26,669.09,669.08,12.32]
["binance-futures","BNBUSDT",1732367576360,18.02,669.19,669.18,0.53]
["binance-futures","BNBUSDT",1732367640033,13.14,669.69,669.68,20.62]
["binance-futures","BNBUSDT",1732367642742,31.14,669.69,669.68,18.75]
["binance-futures","BNBUSDT",1732367710142,16.97,669.55,669.54,40.69]
["binance-futures","BNBUSDT",1732367738192,5.06,669.54,669.53,7.25]
["binance-futures","BNBUSDT",1732367783368,7.93,669.28,669.27,2.05]
["binance-futures","BNBUSDT",1732367852441,2.38,669.32,669.31,19.1]
["binance-futures","BNBUSDT",1732367859605,9.49,669.2,669.19,1.56]
["binance-futures","BNBUSDT",1732367917847,3.72,668.21,668.2,11.62]
["binance-futures","BNBUSDT",1732367951395,0.6,669.06,669.05,3.81]
["binance-futures","BNBUSDT",1732367982043,13.63,668.94,668.93,1.57]
["binance-futures","BNBUSDT",1732368066687,12.55,669.22,669.21,0.18]
["binance-futures","BNBUSDT",1732368090983,15.18,669.36,669.35,8.23]
["binance-futures","BNBUSDT",1732368141273,0.18,669.98,669.97,23.4]
["binance-futures","BNBUSDT",1732368185571,15.63,670.39,670.38,0.19]
["binance-futures","BNBUSDT",1732368208073,14.39,670.15,670.14,0.58]
["binance-futures","BNBUSDT",1732368260383,24.27,669.83,669.82,1.03]
["binance-futures","BNBUSDT",1732368315610,4.59,669.86,669.85,11.2]
["binance-futures","BNBUSDT",1732368343920,17.39,669.9,669.89,14.84]
["binance-futures","BNBUSDT",1732368389906,0.47,669.81,669.8,6.28]
["binance-futures","BNBUSDT",1732368473187,7.87,670.31,670.3,4.28]
["binance-futures","BNBUSDT",1732368512834,19.46,669.67,669.66,7.76]
["binance-futures","BNBUSDT",1732368529982,23.29,669.65,669.64,1.52]
["binance-futures","BNBUSDT",1732368586708,8.98,669.21,669.2,11.14]
["binance-futures","BNBUSDT",1732368655730,4.67,670.03,670.02,10.48]
["binance-futures","BNBUSDT",1732368688771,19.39,669.96,669.95,0.04]
["binance-futures","BNBUSDT",1732368729591,22.21,670.24,670.23,15.43]
["binance-futures","BNBUSDT",1732368781068,0.88,670.54,670.53,25.7]
["binance-futures","BNBUSDT",1732368824892,17.84,670.7,670.69,13.89]
["binance-futures","BNBUSDT",1732368860891,18.51,670.8,670.79,0.36]
["binance-futures","BNBUSDT",1732368925795,5.09,671.17,671.16,9.67]
["binance-futures","BNBUSDT",1732368973300,38.3,670.64,670.63,2.51]
["binance-futures","BNBUSDT",1732368993311,19.9,670.94,670.93,2.05]
["binance-futures","BNBUSDT",1732369052105,39.69,670.87,670.86,9.38]
["binance-futures","BNBUSDT",1732369111417,13.61,671.08,671.07,7.83]
["binance-futures","BNBUSDT",1732369153454,8.27,671.24,671.23,25.94]
["binance-futures","BNBUSDT",1732369181063,4.14,671.1,671.09,0.6]
["binance-futures","BNBUSDT",1732369226009,10.21,671.22,671.21,0.74]
["binance-futures","BNBUSDT",1732369279555,1.0,671.23,671.22,17.82]
["binance-futures","BNBUSDT",1732369298550,22.5,670.94,670.93,6.05]
["binance-futures","BNBUSDT",1732369352886,6.15,670.8,670.79,16.52]
["binance-futures","BNBUSDT",1732369429825,10.39,671.1,671.09,1.98]
["binance-futures","BNBUSDT",1732369435636,12.77,670.98,670.97,0.04]
["binance-futures","BNBUSDT",1732369488178,8.18,670.87,670.86,14.11]
["binance-futures","BNBUSDT",1732369563406,3.51,670.83,670.82,15.91]
["binance-futures","BNBUSDT",1732369600018,3.48,670.98,670.97,5.4]
["binance-futures","BNBUSDT",1732369638744,16.23,671.02,671.01,6.63]
["binance-futures","BNBUSDT",1732369675076,18.33,671.23,671.22,23.08]
["binance-futures","BNBUSDT",1732369747804,7.91,671.19,671.18,11.8]
["binance-futures","BNBUSDT",1732369792195,2.79,671.18,671.17,18.94]
["binance-futures","BNBUSDT",1732369816428,10.07,671.17,671.16,8.69]
["binance-futures","BNBUSDT",1732369845566,11.1,671.08,671.07,16.79]
["binance-futures","BNBUSDT",1732369885660,16.43,671.71,671.7,5.35]
["binance-futures","BNBUSDT",1732369946445,20.97,671.53,671.52,40.35]
["binance-futures","BNBUSDT",1732369994579,1.57,671.4,671.39,16.83]
["binance-futures","BNBUSDT",1732370040103,20.29,671.04,671.03,4.08]
["binance-futures","BNBUSDT",1732370056732,8.05,671.15,671.14,53.2]
["binance-futures","BNBUSDT",1732370112324,2.64,671.38,671.37,41.23]
["binance-futures","BNBUSDT",1732370176920,12.98,671.64,671.63,5.49]
["binance-futures","BNBUSDT",1732370211747,26.47,671.82,671.81,3.53]
["binance-futures","BNBUSDT",1732370241278,3.11,671.64,671.63,25.77]
["binance-futures","BNBUSDT",1732370286162,23.49,671.72,671.71,1.09]
["binance-futures","BNBUSDT",1732370308390,21.16,670.89,670.88,2.51]
["binance-futures","BNBUSDT",1732370350460,16.3,669.87,669.86,4.77]
["binance-futures","BNBUSDT",1732370395289,6.62,669.72,669.71,6.3]
["binance-futures","BNBUSDT",1732370448356,2.28,668.79,668.78,10.62]
["binance-futures","BNBUSDT",1732370483666,5.56,670.02,670.01,10.25]
["binance-futures","BNBUSDT",1732370510199,21.09,670.58,670.57,6.68]
["binance-futures","BNBUSDT",1732370542605,6.85,670.65,670.64,17.5]
["binance-futures","BNBUSDT",1732370594810,5.25,671.78,671.77,12.75]
["binance-futures","BNBUSDT",1732370616943,7.48,671.89,671.88,6.81]
["binance-futures","BNBUSDT",1732370647450,12.71,672.02,672.01,0.5]
["binance-futures","BNBUSDT",1732370701425,22.35,673.44,673.43,23.07]
["binance-futures","BNBUSDT",1732370740458,2.98,674.16,674.15,3.92]
["binance-futures","BNBUSDT",1732370760291,9.22,674.3,674.29,12.26]
["binance-futures","BNBUSDT",1732370796074,21.82,673.63,673.62,5.93]
["binance-futures","BNBUSDT",1732370858393,16.56,673.2,673.19,2.11]
["binance-futures","BNBUSDT",1732370880223,10.36,673.59,673.58,14.8]
["binance-futures","BNBUSDT",1732370921155,2.56,673.26,673.25,9.32]
["binance-futures","BNBUSDT",1732370937421,42.03,672.98,672.97,6.56]
["binance-futures","BNBUSDT",1732371002098,0.54,671.63,671.62,13.43]
["binance-futures","BNBUSDT",1732371030688,1.47,672.72,672.71,21.27]
["binance-futures","BNBUSDT",1732371063160,22.87,672.27,672.26,0.39]
["binance-futures","BNBUSDT",1732371087296,16.83,671.48,671.47,1.84]
["binance-futures","BNBUSDT",1732371127992,9.86,671.37,671.36,0.49]
["binance-futures","BNBUSDT",1732371169086,5.72,670.85,670.84,10.82]
["binance-futures","BNBUSDT",1732371234061,22.48,671.34,671.33,2.06]
["binance-futures","BNBUSDT",1732371238612,39.81,670.99,670.98,1.44]
["binance-futures","BNBUSDT",1732371295955,69.86,671.45,671.44,9.39]
["binance-futures","BNBUSDT",1732371345380,25.8,671.37,671.36,21.42]
["binance-futures","BNBUSDT",1732371389139,7.51,670.87,670.86,11.58]
["binance-futures","BNBUSDT",1732371414949,8.09,670.52,670.51,12.17]
["binance-futures","BNBUSDT",1732371449319,59.4,671.42,671.41,9.55]
["binance-futures","BNBUSDT",1732371502018,5.69,672.43,672.42,14.99]
["binance-futures","BNBUSDT",1732371554166,4.84,672.87,672.86,19.85]
["binance-futures","BNBUSDT",1732371572493,22.71,672.76,672.75,1.37]
["binance-futures","BNBUSDT",1732371622237,23.53,672.88,672.87,0.95]
["binance-futures","BNBUSDT",1732371644075,20.24,672.62,672.61,6.96]
["binance-futures","BNBUSDT",1732371689564,5.95,672.95,672.94,2.1]
["binance-futures","BNBUSDT",1732371733258,14.07,673.26,673.25,24.54]
["binance-futures","BNBUSDT",1732371794993,1.07,673.49,673.48,6.3]
["binance-futures","BNBUSDT",1732371830436,14.82,674.41,674.4,0.88]
["binance-futures","BNBUSDT",1732371860806,22.38,674.47,674.46,41.83]
["binance-futures","BNBUSDT",1732371880214,5.63,674.31,674.3,0.13]
["binance-futures","BNBUSDT",1732371928901,13.44,673.5,673.49,6.65]
["binance-futures","BNBUSDT",1732371981464,0.5,672.85,672.84,25.9]
["binance-futures","BNBUSDT",1732372014541,25.04,673.22,673.21,1.55]
["binance-futures","BNBUSDT",1732372043131,24.36,673.64,673.63,3.77]
["binance-futures","BNBUSDT",1732372084071,2.59,673.45,673.44,10.08]
["binance-futures","BNBUSDT",1732372152810,19.28,673.48,673.47,8.82]
["binance-futures","BNBUSDT",1732372200373,1.6,673.11,673.1,29.18]
["binance-futures","BNBUSDT",1732372206895,0.03,673.6,673.59,16.32]
["binance-futures","BNBUSDT",1732372265317,0.78,672.95,672.94,21.37]
["binance-futures","BNBUSDT",1732372308750,0.96,673.72,673.71,14.28]
["binance-futures","BNBUSDT",1732372352485,23.79,674.0,673.99,0.19]
["binance-futures","BNBUSDT",1732372378954,2.81,674.01,674.0,17.51]
["binance-futures","BNBUSDT",1732372414798,22.56,674.83,674.82,7.6]
["binance-futures","BNBUSDT",1732372443406,20.58,674.69,674.68,12.78]
["binance-futures","BNBUSDT",1732372514481,4.0,674.57,674.56,26.81]
["binance-futures","BNBUSDT",1732372531723,20.72,674.65,674.64,115.35]
["binance-futures","BNBUSDT",1732372582284,0.23,675.09,675.08,21.62]
["binance-futures","BNBUSDT",1732372643441,6.06,675.74,675.73,12.92]
["binance-futures","BNBUSDT",1732372682910,8.52,675.51,675.5,10.03]
["binance-futures","BNBUSDT",1732372709010,0.49,675.86,675.85,5.1]
["binance-futures","BNBUSDT",1732372734763,7.08,676.15,676.14,20.47]
["binance-futures","BNBUSDT",1732372776626,22.96,675.52,675.51,0.32]
["binance-futures","BNBUSDT",1732372818260,6.1,676.57,676.56,0.59]
["binance-futures","BNBUSDT",1732372867980,6.3,678.45,678.41,1.48]
["binance-futures","BNBUSDT",1732372873286,2.57,678.61,678.6,1.3]
["binance-futures","BNBUSDT",1732372919055,6.32,679.51,679.5,54.79]
["binance-futures","BNBUSDT",1732372963646,12.47,680.04,680.03,0.48]
["binance-futures","BNBUSDT",1732372973630,22.37,679.51,679.5,0.38]
["binance-futures","BNBUSDT",1732373007931,24.17,679.22,679.21,5.76]
["binance-futures","BNBUSDT",1732373067032,21.73,678.35,678.34,1.25]
["binance-futures","BNBUSDT",1732373109267,25.52,678.78,678.77,23.34]
["binance-futures","BNBUSDT",1732373155304,30.46,679.27,679.26,9.12]
["binance-futures","BNBUSDT",1732373172555,13.12,679.66,679.65,9.55]
["binance-futures","BNBUSDT",1732373209343,9.32,679.5,679.49,1.97]
["binance-futures","BNBUSDT",1732373232276,13.4,679.29,679.28,29.43]
["binance-futures","BNBUSDT",1732373266011,0.25,678.62,678.61,22.54]
["binance-futures","BNBUSDT",1732373313600,3.03,677.91,677.9,14.79]
["binance-futures","BNBUSDT",1732373370330,10.83,677.78,677.77,13.73]
["binance-futures","BNBUSDT",1732373403324,16.69,677.9,677.89,3.47]
["binance-futures","BNBUSDT",1732373433688,25.36,677.09,677.08,0.03]
["binance-futures","BNBUSDT",1732373458268,19.53,676.18,676.17,3.74]
["binance-futures","BNBUSDT",1732373512738,28.62,675.28,675.27,4.36]
["binance-futures","BNBUSDT",1732373553251,4.02,675.42,675.41,12.72]
["binance-futures","BNBUSDT",1732373576786,6.94,674.9,674.89,12.38]
["binance-futures","BNBUSDT",1732373600493,4.07,675.0,674.99,21.06]
["binance-futures","BNBUSDT",1732373640393,23.44,674.6,674.59,21.76]
["binance-futures","BNBUSDT",1732373700137,6.12,674.08,674.07,9.72]
["binance-futures","BNBUSDT",1732373746444,0.33,674.34,674.33,18.82]
["binance-futures","BNBUSDT",1732373763417,16.77,674.46,674.45,13.45]
["binance-futures","BNBUSDT",1732373798818,3.07,674.9,674.89,12.17]
["binance-futures","BNBUSDT",1732373864514,0.59,675.24,675.23,11.63]
["binance-futures","BNBUSDT",1732373877304,3.29,675.2,675.19,73.5]
["binance-futures","BNBUSDT",1732373938025,4.55,675.91,675.9,3.92]
["binance-futures","BNBUSDT",1732373984437,7.65,675.76,675.75,6.53]
["binance-futures","BNBUSDT",1732374025690,0.1,676.06,676.05,10.26]
["binance-futures","BNBUSDT",1732374044542,4.6,676.55,676.54,10.57]
["binance-futures","BNBUSDT",1732374089463,3.13,676.2,676.19,26.9]
["binance-futures","BNBUSDT",1732374135825,2.87,675.95,675.94,22.42]
["binance-futures","BNBUSDT",1732374161015,21.04,676.42,676.41,14.04]
["binance-futures","BNBUSDT",1732374242347,0.31,676.44,676.43,10.54]
["binance-futures","BNBUSDT",1732374273560,1.55,676.13,676.12,16.98]
["binance-futures","BNBUSDT",1732374307337,0.37,675.85,675.84,17.59]
["binance-futures","BNBUSDT",1732374360232,7.15,676.48,676.47,13.74]
["binance-futures","BNBUSDT",1732374366579,5.83,676.52,676.51,22.68]
["binance-futures","BNBUSDT",1732374426992,5.97,675.35,675.34,7.52]
["binance-futures","BNBUSDT",1732374466481,0.02,673.82,673.81,14.07]
["binance-futures","BNBUSDT",1732374504420,0.14,673.85,673.84,24.9]
["binance-futures","BNBUSDT",1732374526786,5.87,674.11,674.1,0.93]
["binance-futures","BNBUSDT",1732374561169,1.75,673.05,673.04,22.11]
["binance-futures","BNBUSDT",1732374586883,10.78,673.34,673.33,0.12]
["binance-futures","BNBUSDT",1732374640219,6.74,672.68,672.67,14.59]
["binance-futures","BNBUSDT",1732374680762,5.16,673.65,673.64,13.46]
["binance-futures","BNBUSDT",1732374696431,10.19,674.07,674.06,19.62]
["binance-futures","BNBUSDT",1732374745572,10.87,673.85,673.84,22.98]
["binance-futures","BNBUSDT",1732374795107,4.23,674.55,674.54,14.07]
["binance-futures","BNBUSDT",1732374832646,16.97,674.64,674.63,7.21]
["binance-futures","BNBUSDT",1732374858009,0.96,674.66,674.65,18.28]
["binance-futures","BNBUSDT",1732374900579,7.53,674.38,674.37,7.81]
["binance-futures","BNBUSDT",1732374940358,0.85,673.48,673.47,23.72]
["binance-futures","BNBUSDT",1732374961254,22.77,673.59,673.58,23.99]
["binance-futures","BNBUSDT",1732375004588,20.17,674.22,674.21,0.52]
["binance-futures","BNBUSDT",1732375059007,3.76,674.17,674.16,10.01]
["binance-futures","BNBUSDT",1732375111642,3.66,674.13,674.12,6.36]
["binance-futures","BNBUSDT",1732375155274,8.36,673.99,673.98,5.15]
["binance-futures","BNBUSDT",1732375185474,14.78,673.19,673.18,11.33]
["binance-futures","BNBUSDT",1732375219930,4.88,674.16,674.15,2.5]
["binance-futures","BNBUSDT",1732375254110,3.77,674.08,674.07,10.0]
["binance-futures","BNBUSDT",1732375284828,0.35,674.43,674.42,15.98]
["binance-futures","BNBUSDT",1732375343783,15.47,675.27,675.26,2.01]
["binance-futures","BNBUSDT",1732375388541,33.33,675.43,675.42,3.27]
["binance-futures","BNBUSDT",1732375413520,7.6,675.41,675.4,24.93]
["binance-futures","BNBUSDT",1732375487538,1.57,675.3,675.29,13.86]
["binance-futures","BNBUSDT",1732375533881,11.8,675.43,675.42,2.18]
["binance-futures","BNBUSDT",1732375581100,3.27,676.26,676.25,21.33]
["binance-futures","BNBUSDT",1732375617869,15.3,676.69,676.68,6.17]
["binance-futures","BNBUSDT",1732375650174,10.26,677.12,677.11,4.71]
["binance-futures","BNBUSDT",1732375669274,20.98,677.12,677.11,4.6]
["binance-futures","BNBUSDT",1732375720594,4.09,677.2,677.19,10.16]
["binance-futures","BNBUSDT",1732375777134,3.62,677.45,677.44,15.07]
["binance-futures","BNBUSDT",1732375814459,11.64,678.13,678.12,14.41]
["binance-futures","BNBUSDT",1732375842477,16.96,678.01,678.0,33.57]
["binance-futures","BNBUSDT",1732375883843,23.14,677.95,677.94,29.94]
["binance-futures","BNBUSDT",1732375944441,18.81,676.81,676.8,8.84]
["binance-futures","BNBUSDT",1732375993609,2.36,676.23,676.22,14.65]
["binance-futures","BNBUSDT",1732375999657,1.96,676.55,676.54,22.76]
["binance-futures","BNBUSDT",1732376068330,12.33,675.68,675.67,16.1]
["binance-futures","BNBUSDT",1732376118416,8.7,675.69,675.68,6.88]
["binance-futures","BNBUSDT",1732376132904,12.79,675.66,675.65,6.59]
["binance-futures","BNBUSDT",1732376197654,2.75,675.29,675.28,19.21]
["binance-futures","BNBUSDT",1732376240682,10.04,676.18,676.17,31.15]
["binance-futures","BNBUSDT",1732376279234,23.31,676.2,676.19,1.89]
["binance-futures","BNBUSDT",1732376362025,2.6,676.56,676.55,31.12]
["binance-futures","BNBUSDT",1732376382575,2.49,676.16,676.15,16.56]
["binance-futures","BNBUSDT",1732376432279,3.39,675.83,675.82,18.5]
["binance-futures","BNBUSDT",1732376458308,32.42,675.21,675.2,224.39]
["binance-futures","BNBUSDT",1732376499554,21.05,674.45,674.44,13.88]
["binance-futures","BNBUSDT",1732376565003,17.25,673.51,673.5,14.36]
["binance-futures","BNBUSDT",1732376589004,20.14,673.43,673.42,9.27]
["binance-futures","BNBUSDT",1732376636472,22.2,673.07,673.06,8.06]
["binance-futures","BNBUSDT",1732376700754,0.15,672.7,672.69,14.4]
["binance-futures","BNBUSDT",1732376729125,20.8,672.88,672.87,13.19]
["binance-futures","BNBUSDT",1732376752512,7.92,672.59,672.58,16.28]
["binance-futures","BNBUSDT",1732376804546,8.22,671.42,671.41,3.23]
["binance-futures","BNBUSDT",1732376855509,2.07,670.8,670.79,8.64]
["binance-futures","BNBUSDT",1732376863633,6.28,670.69,670.68,12.93]
["binance-futures","BNBUSDT",1732376897801,112.54,670.02,670.01,22.0]
["binance-futures","BNBUSDT",1732376957311,11.19,670.42,670.41,5.95]
["binance-futures","BNBUSDT",1732376998640,4.66,671.14,671.13,7.99]
["binance-futures","BNBUSDT",1732377014119,9.11,671.44,671.43,8.34]
["binance-futures","BNBUSDT",1732377062183,18.97,672.07,672.06,0.03]
["binance-futures","BNBUSDT",1732377104072,5.29,672.43,672.42,13.45]
["binance-futures","BNBUSDT",1732377130582,4.22,672.38,672.37,7.93]
["binance-futures","BNBUSDT",1732377166419,13.81,671.73,671.72,5.15]
["binance-futures","BNBUSDT",1732377225278,8.12,671.91,671.9,5.94]
["binance-futures","BNBUSDT",1732377251870,8.42,672.31,672.25,2.04]
["binance-futures","BNBUSDT",1732377330286,19.68,672.53,672.52,62.99]
["binance-futures","BNBUSDT",1732377367091,15.94,671.31,671.3,16.15]
["binance-futures","BNBUSDT",1732377394435,18.9,670.77,670.76,14.36]
["binance-futures","BNBUSDT",1732377459617,0.17,671.27,671.26,22.67]
["binance-futures","BNBUSDT",1732377460963,0.72,671.31,671.3,22.86]
["binance-futures","BNBUSDT",1732377530681,1.22,669.96,669.95,17.41]
["binance-futures","BNBUSDT",1732377569800,1.65,670.33,670.32,12.54]
["binance-futures","BNBUSDT",1732377610380,1.13,669.21,669.2,35.4]
["binance-futures","BNBUSDT",1732377661763,7.1,668.41,668.4,145.55]
["binance-futures","BNBUSDT",1732377668035,25.91,669.3,669.29,310.33]
["binance-futures","BNBUSDT",1732377714130,3.05,670.45,670.44,54.73]
["binance-futures","BNBUSDT",1732377745105,4.1,670.74,670.73,56.26]
["binance-futures","BNBUSDT",1732377807126,2.34,671.06,671.05,25.78]
["binance-futures","BNBUSDT",1732377847244,9.46,671.24,671.23,6.85]
["binance-futures","BNBUSDT",1732377871601,12.98,671.74,671.73,11.48]
["binance-futures","BNBUSDT",1732377914553,13.65,671.42,671.41,9.01]
["binance-futures","BNBUSDT",1732377959658,90.04,672.0,671.99,21.0]
["binance-futures","BNBUSDT",1732377979133,0.02,672.13,672.12,24.86]
["binance-futures","BNBUSDT",1732378027284,12.66,671.78,671.77,6.19]
["binance-futures","BNBUSDT",1732378066958,4.05,671.46,671.45,9.24]
["binance-futures","BNBUSDT",1732378090368,17.8,672.33,672.32,10.23]
["binance-futures","BNBUSDT",1732378126244,10.17,671.09,671.08,14.25]
["binance-futures","BNBUSDT",1732378193828,10.73,672.64,672.63,9.4]
["binance-futures","BNBUSDT",1732378224605,11.53,672.67,672.66,3.3]
["binance-futures","BNBUSDT",1732378241020,7.2,672.35,672.34,14.84]
["binance-futures","BNBUSDT",1732378286512,6.36,672.73,672.72,13.46]
["binance-futures","BNBUSDT",1732378344701,3.16,672.0,671.99,3.92]
["binance-futures","BNBUSDT",1732378383465,13.74,671.76,671.75,8.07]
["binance-futures","BNBUSDT",1732378410518,24.36,671.74,671.73,4.07]
["binance-futures","BNBUSDT",1732378453100,23.61,671.05,671.04,4.52]
["binance-futures","BNBUSDT",1732378487867,2.26,670.1,670.09,5.48]
["binance-futures","BNBUSDT",1732378513302,28.44,669.25,669.24,2.94]
["binance-futures","BNBUSDT",1732378565697,3.72,668.69,668.68,1.36]
["binance-futures","BNBUSDT",1732378603182,17.07,666.54,666.53,13.7]
["binance-futures","BNBUSDT",1732378616478,6.24,667.03,667.02,3.61]
["binance-futures","BNBUSDT",1732378658675,11.8,665.76,665.75,22.73]
["binance-futures","BNBUSDT",1732378697892,3.62,665.79,665.78,16.94]
["binance-futures","BNBUSDT",1732378729269,0.63,666.92,666.91,2.14]
["binance-futures","BNBUSDT",1732378749662,3.65,665.69,665.68,20.38]
["binance-futures","BNBUSDT",1732378783784,4.37,663.74,663.73,0.14]
["binance-futures","BNBUSDT",1732378799184,14.01,663.9,663.89,1.1]
["binance-futures","BNBUSDT",1732378838041,1.14,663.22,663.21,6.24]
["binance-futures","BNBUSDT",1732378874170,1.64,664.38,664.33,0.96]
["binance-futures","BNBUSDT",1732378918934,5.16,662.76,662.75,3.64]
["binance-futures","BNBUSDT",1732378928874,2.58,662.08,662.04,2.25]
["binance-futures","BNBUSDT",1732378959453,4.11,661.49,661.48,10.64]
["binance-futures","BNBUSDT",1732379013322,1.59,657.88,657.87,87.1]
["binance-futures","BNBUSDT",1732379040628,0.17,655.07,655.06,11.45]
["binance-futures","BNBUSDT",1732379069184,6.42,656.94,656.93,3.3]
["binance-futures","BNBUSDT",1732379091365,6.53,658.78,658.77,10.48]
["binance-futures","BNBUSDT",1732379138188,0.02,658.2,658.18,2.37]
["binance-futures","BNBUSDT",1732379172625,0.56,661.14,661.12,0.42]
["binance-futures","BNBUSDT",1732379192399,0.01,661.92,661.91,9.2]
["binance-futures","BNBUSDT",1732379213690,7.18,662.55,662.54,6.42]
["binance-futures","BNBUSDT",1732379246788,4.29,662.73,662.72,11.93]
["binance-futures","BNBUSDT",1732379296694,1.39,660.94,660.93,11.13]
["binance-futures","BNBUSDT",1732379334119,1.12,659.8,659.79,1.92]
["binance-futures","BNBUSDT",1732379368709,13.7,658.35,658.34,4.0]
["binance-futures","BNBUSDT",1732379382984,1.69,657.03,657.02,3.54]
["binance-futures","BNBUSDT",1732379422855,8.39,660.25,660.24,0.04]
["binance-futures","BNBUSDT",1732379464417,4.31,661.34,661.28,3.96]
["binance-futures","BNBUSDT",1732379477163,1.74,661.29,661.28,25.89]
["binance-futures","BNBUSDT",1732379515218,5.07,662.0,661.99,3.23]
["binance-futures","BNBUSDT",1732379548899,2.0,660.42,660.39,10.13]
["binance-futures","BNBUSDT",1732379598363,2.28,659.88,659.87,3.86]
["binance-futures","BNBUSDT",1732379604085,22.55,660.47,660.46,11.44]
["binance-futures","BNBUSDT",1732379641732,7.88,661.71,661.7,7.54]
["binance-futures","BNBUSDT",1732379695771,3.09,661.32,661.31,1.7]
["binance-futures","BNBUSDT",1732379728172,7.5,660.41,660.4,1.38]
["binance-futures","BNBUSDT",1732379753245,2.59,661.95,661.94,2.03]
["binance-futures","BNBUSDT",1732379789101,14.92,660.3,660.27,0.01]
["binance-futures","BNBUSDT",1732379819267,16.77,659.75,659.74,2.93]
["binance-futures","BNBUSDT",1732379844707,0.45,658.71,658.7,5.91]
["binance-futures","BNBUSDT",1732379868720,3.45,657.86,657.85,1.66]
["binance-futures","BNBUSDT",1732379915647,3.86,655.18,655.17,49.54]
["binance-futures","BNBUSDT",1732379950962,4.76,657.15,657.14,3.33]
["binance-futures","BNBUSDT",1732379969457,0.05,657.49,657.48,6.15]
["binance-futures","BNBUSDT",1732380002544,2.22,658.33,658.32,14.61]
["binance-futures","BNBUSDT",1732380059955,1.52,658.34,658.33,2.93]
["binance-futures","BNBUSDT",1732380077660,5.41,658.17,658.16,0.51]
["binance-futures","BNBUSDT",1732380117474,2.92,657.34,657.33,1.96]
["binance-futures","BNBUSDT",1732380132059,25.94,655.91,655.9,3.88]
["binance-futures","BNBUSDT",1732380174044,1.07,657.38,657.37,1.41]
["binance-futures","BNBUSDT",1732380216119,0.02,658.05,658.04,7.54]
["binance-futures","BNBUSDT",1732380249715,7.68,657.65,657.64,7.44]
["binance-futures","BNBUSDT",1732380268758,10.3,657.96,657.95,94.16]
["binance-futures","BNBUSDT",1732380309895,1.4,659.56,659.55,20.88]
["binance-futures","BNBUSDT",1732380343954,0.28,657.98,657.97,8.84]
["binance-futures","BNBUSDT",1732380397566,6.44,659.95,659.94,8.73]
["binance-futures","BNBUSDT",1732380402460,1.54,659.64,659.63,1.03]
["binance-futures","BNBUSDT",1732380449632,4.12,657.29,657.28,20.04]
["binance-futures","BNBUSDT",1732380494476,0.15,657.55,657.54,18.87]
["binance-futures","BNBUSDT",1732380529967,3.09,657.83,657.82,9.91]
["binance-futures","BNBUSDT",1732380553980,3.88,657.65,657.61,0.23]
["binance-futures","BNBUSDT",1732380584200,2.63,657.58,657.57,6.64]
["binance-futures","BNBUSDT",1732380613755,3.18,658.77,658.76,6.86]
["binance-futures","BNBUSDT",1732380672997,3.98,659.41,659.4,32.79]
["binance-futures","BNBUSDT",1732380688770,0.77,659.19,659.18,4.1]
["binance-futures","BNBUSDT",1732380744184,12.79,658.37,658.36,4.67]
["binance-futures","BNBUSDT",1732380766537,7.68,657.72,657.71,0.14]
["binance-futures","BNBUSDT",1732380786654,12.63,658.22,658.21,5.19]
["binance-futures","BNBUSDT",1732380821626,2.8,658.82,658.81,4.07]
["binance-futures","BNBUSDT",1732380885339,5.61,659.54,659.53,7.28]
["binance-futures","BNBUSDT",1732380915149,17.01,659.71,659.7,0.63]
["binance-futures","BNBUSDT",1732380944822,3.76,659.19,659.16,0.72]
["binance-futures","BNBUSDT",1732381001095,12.15,657.82,657.81,1.01]
["binance-futures","BNBUSDT",1732381009140,0.9,658.15,658.14,9.02]
["binance-futures","BNBUSDT",1732381056264,21.47,658.21,658.2,0.24]
["binance-futures","BNBUSDT",1732381089692,10.37,658.27,658.26,0.63]
["binance-futures","BNBUSDT",1732381115366,7.98,658.5,658.49,3.37]
["binance-futures","BNBUSDT",1732381153816,17.54,659.29,659.28,1.14]
["binance-futures","BNBUSDT",1732381213488,5.72,657.89,657.88,5.01]
["binance-futures","BNBUSDT",1732381253440,11.38,658.28,658.27,2.24]
["binance-futures","BNBUSDT",1732381292112,1.05,658.65,658.64,18.87]
["binance-futures","BNBUSDT",1732381307969,2.56,658.36,658.35,0.33]
["binance-futures","BNBUSDT",1732381348191,8.49,655.4,655.39,0.97]
["binance-futures","BNBUSDT",1732381392087,11.26,654.26,654.25,5.73]
["binance-futures","BNBUSDT",1732381404547,10.47,653.7,653.69,6.21]
["binance-futures","BNBUSDT",1732381434959,13.94,653.82,653.81,6.25]
["binance-futures","BNBUSDT",1732381460186,6.42,652.63,652.62,3.99]
["binance-futures","BNBUSDT",1732381516622,6.61,650.96,650.95,3.08]
["binance-futures","BNBUSDT",1732381529914,14.89,651.31,651.3,19.61]
["binance-futures","BNBUSDT",1732381566781,4.93,651.04,651.03,5.4]
["binance-futures","BNBUSDT",1732381616768,0.76,650.63,650.55,0.02]
["binance-futures","BNBUSDT",1732381648387,7.83,650.42,650.41,8.63]
["binance-futures","BNBUSDT",1732381672463,2.99,651.32,651.31,5.61]
["binance-futures","BNBUSDT",1732381709047,16.05,650.26,650.25,1216.67]
["binance-futures","BNBUSDT",1732381740208,0.71,651.39,651.38,14.58]
["binance-futures","BNBUSDT",1732381765170,0.01,651.98,651.97,9.64]
["binance-futures","BNBUSDT",1732381814340,4.23,652.68,652.67,11.22]
["binance-futures","BNBUSDT",1732381820492,12.51,652.52,652.51,13.37]
["binance-futures","BNBUSDT",1732381866312,13.16,652.56,652.55,3.87]
["binance-futures","BNBUSDT",1732381909422,3.96,654.69,654.68,1.85]
["binance-futures","BNBUSDT",1732381917135,1.75,654.74,654.73,11.08]
["binance-futures","BNBUSDT",1732381949955,1.23,654.62,654.61,9.57]
["binance-futures","BNBUSDT",1732382006469,25.93,656.01,656.0,125.46]
["binance-futures","BNBUSDT",1732382045210,17.54,654.8,654.79,1.2]
["binance-futures","BNBUSDT",1732382061574,6.38,654.76,654.75,25.63]
["binance-futures","BNBUSDT",1732382107513,10.55,654.95,654.94,9.57]
["binance-futures","BNBUSDT",1732382143471,15.29,654.0,653.99,2.55]
["binance-futures","BNBUSDT",1732382167877,10.08,652.35,652.34,0.83]
["binance-futures","BNBUSDT",1732382205471,3.92,652.73,652.72,1.04]
["binance-futures","BNBUSDT",1732382238270,11.69,653.02,653.01,1.91]
["binance-futures","BNBUSDT",1732382301617,0.17,653.01,652.99,0.98]
["binance-futures","BNBUSDT",1732382332509,4.57,653.42,653.41,4.63]
["binance-futures","BNBUSDT",1732382366342,6.24,653.51,653.5,12.17]
["binance-futures","BNBUSDT",1732382391280,3.42,654.63,654.62,11.67]
["binance-futures","BNBUSDT",1732382447010,10.81,653.78,653.77,23.89]
["binance-futures","BNBUSDT",1732382488702,2.45,653.63,653.62,1.04]
["binance-futures","BNBUSDT",1732382515697,7.96,653.62,653.61,16.7]
["binance-futures","BNBUSDT",1732382547857,13.57,654.03,654.02,7.25]
["binance-futures","BNBUSDT",1732382576733,5.57,654.85,654.84,6.99]
["binance-futures","BNBUSDT",1732382627717,9.98,655.32,655.31,17.98]
["binance-futures","BNBUSDT",1732382671074,22.48,656.02,656.01,5.5]
["binance-futures","BNBUSDT",1732382711484,7.18,655.36,655.35,12.89]
["binance-futures","BNBUSDT",1732382726469,4.19,655.58,655.57,61.17]
["binance-futures","BNBUSDT",1732382773146,24.7,654.87,654.86,3.49]
["binance-futures","BNBUSDT",1732382820268,8.09,654.97,654.96,19.5]
["binance-futures","BNBUSDT",1732382836883,17.95,655.26,655.25,20.69]
["binance-futures","BNBUSDT",1732382880903,11.94,656.06,656.05,0.72]
["binance-futures","BNBUSDT",1732382922140,31.73,656.64,656.63,12.04]
["binance-futures","BNBUSDT",1732382941464,8.32,657.1,657.09,18.57]
["binance-futures","BNBUSDT",1732382998058,2.3,657.43,657.42,23.56]
["binance-futures","BNBUSDT",1732383037054,6.94,656.58,656.57,10.35]
["binance-futures","BNBUSDT",1732383097954,11.15,657.38,657.37,30.67]
["binance-futures","BNBUSDT",1732383135960,31.53,656.42,656.41,2.43]
["binance-futures","BNBUSDT",1732383164001,12.49,656.32,656.31,6.02]
["binance-futures","BNBUSDT",1732383194681,22.7,656.93,656.92,0.79]
["binance-futures","BNBUSDT",1732383245951,1.45,656.79,656.78,17.32]
["binance-futures","BNBUSDT",1732383268917,10.75,657.21,657.2,7.26]
["binance-futures","BNBUSDT",1732383298483,2.13,657.1,657.09,13.78]
["binance-futures","BNBUSDT",1732383335719,12.21,656.86,656.85,2.4]
["binance-futures","BNBUSDT",1732383394055,4.45,657.98,657.97,12.05]
["binance-futures","BNBUSDT",1732383419618,15.96,657.82,657.81,4.85]
["binance-futures","BNBUSDT",1732383455619,5.54,658.79,658.78,2.45]
["binance-futures","BNBUSDT",1732383484339,41.65,658.29,658.28,5.12]
["binance-futures","BNBUSDT",1732383545417,16.59,658.14,658.13,2.01]
["binance-futures","BNBUSDT",1732383589858,5.44,658.55,658.54,7.86]
["binance-futures","BNBUSDT",1732383604386,16.51,658.25,658.24,3.43]
["binance-futures","BNBUSDT",1732383654267,1.0,658.86,658.85,8.72]
["binance-futures","BNBUSDT",1732383701093,21.77,658.66,658.65,1.55]
["binance-futures","BNBUSDT",1732383737565,4.0,658.06,658.05,14.96]
["binance-futures","BNBUSDT",1732383761606,1.0,658.19,658.18,10.23]
["binance-futures","BNBUSDT",1732383804355,0.87,657.82,657.81,13.32]
["binance-futures","BNBUSDT",1732383869372,3.86,658.7,658.69,32.57]
["binance-futures","BNBUSDT",1732383870440,4.76,658.75,658.74,34.93]
["binance-futures","BNBUSDT",1732383919151,14.59,658.2,658.19,6.18]
["binance-futures","BNBUSDT",1732383974456,0.2,658.71,658.7,11.85]
["binance-futures","BNBUSDT",1732384026739,5.62,658.75,658.74,7.53]
["binance-futures","BNBUSDT",1732384065410,11.9,659.03,659.02,3.96]
["binance-futures","BNBUSDT",1732384095722,16.72,659.35,659.34,2.34]
["binance-futures","BNBUSDT",1732384131038,42.45,659.0,658.99,11.6]
["binance-futures","BNBUSDT",1732384163298,16.3,659.73,659.72,10.2]
["binance-futures","BNBUSDT",1732384232942,5.71,659.56,659.55,11.44]
["binance-futures","BNBUSDT",1732384254116,2.67,659.98,659.97,16.88]
["binance-futures","BNBUSDT",1732384300380,28.89,659.96,659.95,2.24]
["binance-futures","BNBUSDT",1732384329366,28.24,659.36,659.35,0.21]
["binance-futures","BNBUSDT",1732384371598,24.56,658.3,658.29,5.52]
["binance-futures","BNBUSDT",1732384408934,12.22,658.09,658.08,5.62]
["binance-futures","BNBUSDT",1732384482065,4.94,658.29,658.28,9.12]
["binance-futures","BNBUSDT",1732384518790,13.4,658.42,658.41,1.48]
["binance-futures","BNBUSDT",1732384560202,12.67,658.86,658.85,5.84]
["binance-futures","BNBUSDT",1732384576333,10.81,658.51,658.5,0.84]
["binance-futures","BNBUSDT",1732384632520,6.82,658.91,658.9,12.22]
["binance-futures","BNBUSDT",1732384699349,4.86,659.12,659.11,7.09]
["binance-futures","BNBUSDT",1732384720515,9.9,659.01,659.0,5.7]
["binance-futures","BNBUSDT",1732384781611,33.68,659.42,659.41,2.14]
["binance-futures","BNBUSDT",1732384831677,0.5,658.92,658.91,23.72]
["binance-futures","BNBUSDT",1732384897319,28.52,658.34,658.33,8.05]
["binance-futures","BNBUSDT",1732384944710,10.74,658.4,658.39,3.95]
["binance-futures","BNBUSDT",1732384949995,1.02,658.31,658.3,6.1]
["binance-futures","BNBUSDT",1732385009143,4.87,657.08,657.07,20.65]
["binance-futures","BNBUSDT",1732385049981,4.86,656.65,656.64,12.07]
["binance-futures","BNBUSDT",1732385061954,1.52,656.71,656.7,22.99]
["binance-futures","BNBUSDT",1732385123802,0.38,656.68,656.67,15.97]
["binance-futures","BNBUSDT",1732385160506,15.59,657.3,657.29,1.0]
["binance-futures","BNBUSDT",1732385191544,1.27,656.84,656.83,2.98]
["binance-futures","BNBUSDT",1732385258565,0.22,655.44,655.42,0.53]
["binance-futures","BNBUSDT",1732385275234,6.82,655.83,655.82,3.93]
["binance-futures","BNBUSDT",1732385319121,0.16,656.68,656.67,12.66]
["binance-futures","BNBUSDT",1732385342777,23.63,656.01,656.0,3.36]
["binance-futures","BNBUSDT",1732385382725,2.67,656.3,656.29,9.86]
["binance-futures","BNBUSDT",1732385452987,0.03,656.94,656.93,9.16]
["binance-futures","BNBUSDT",1732385474212,19.83,657.01,657.0,1.62]
["binance-futures","BNBUSDT",1732385520369,9.37,658.02,658.01,17.79]
["binance-futures","BNBUSDT",1732385565384,14.05,658.12,658.11,4.39]
["binance-futures","BNBUSDT",1732385598360,7.16,658.62,658.61,14.8]
["binance-futures","BNBUSDT",1732385640529,8.07,658.28,658.27,6.54]
["binance-futures","BNBUSDT",1732385701319,13.8,657.72,657.71,2.3]
["binance-futures","BNBUSDT",1732385759164,7.93,657.38,657.37,9.57]
["binance-futures","BNBUSDT",1732385765723,1.55,657.16,657.15,20.91]
["binance-futures","BNBUSDT",1732385809065,8.13,657.4,657.39,2.05]
["binance-futures","BNBUSDT",1732385876305,27.7,656.65,656.64,0.62]
["binance-futures","BNBUSDT",1732385923977,13.7,656.55,656.54,3.63]
["binance-futures","BNBUSDT",1732385942383,10.79,656.44,656.43,4.61]
["binance-futures","BNBUSDT",1732386000943,21.41,656.19,656.18,0.66]
["binance-futures","BNBUSDT",1732386041214,6.88,655.41,655.4,0.36]
["binance-futures","BNBUSDT",1732386070134,13.53,655.91,655.9,7.83]
["binance-futures","BNBUSDT",1732386106291,1.72,656.44,656.43,0.19]
["binance-futures","BNBUSDT",1732386187135,15.41,655.56,655.55,6.39]
["binance-futures","BNBUSDT",1732386191316,4.62,655.79,655.78,2.89]
["binance-futures","BNBUSDT",1732386262927,15.34,654.32,654.31,15.68]
["binance-futures","BNBUSDT",1732386302179,8.11,654.62,654.61,8.36]
["binance-futures","BNBUSDT",1732386328828,14.22,654.26,654.25,10.52]
["binance-futures","BNBUSDT",1732386395327,27.83,654.96,654.95,5.06]
["binance-futures","BNBUSDT",1732386441505,0.27,655.44,655.43,18.75]
["binance-futures","BNBUSDT",1732386475458,0.02,656.19,656.18,13.61]
["binance-futures","BNBUSDT",1732386518702,4.6,656.36,656.35,10.5]
["binance-futures","BNBUSDT",1732386563597,12.7,656.14,656.13,6.04]
["binance-futures","BNBUSDT",1732386631336,0.13,656.39,656.38,27.13]
["binance-futures","BNBUSDT",1732386643071,0.27,656.55,656.54,19.77]
["binance-futures","BNBUSDT",1732386697748,2.68,655.13,655.12,10.33]
["binance-futures","BNBUSDT",1732386733005,23.65,655.38,655.37,2.23]
["binance-futures","BNBUSDT",1732386803174,0.71,655.51,655.5,27.92]
["binance-futures","BNBUSDT",1732386814061,4.78,655.13,655.12,0.01]
["binance-futures","BNBUSDT",1732386879492,0.19,655.07,655.06,14.28]
["binance-futures","BNBUSDT",1732386931014,0.65,655.83,655.82,20.98]
["binance-futures","BNBUSDT",1732386982257,21.15,656.54,656.53,10.95]
["binance-futures","BNBUSDT",1732387001023,1.68,657.1,657.09,9.72]
["binance-futures","BNBUSDT",1732387054398,7.89,657.47,657.46,23.69]
["binance-futures","BNBUSDT",1732387113425,4.75,657.58,657.57,11.4]
["binance-futures","BNBUSDT",1732387135068,0.8,657.35,657.34,8.8]
["binance-futures","BNBUSDT",1732387177572,0.85,657.31,657.3,29.66]
["binance-futures","BNBUSDT",1732387257421,0.84,658.26,658.25,16.52]
["binance-futures","BNBUSDT",1732387291162,6.33,658.11,658.1,16.11]
["binance-futures","BNBUSDT",1732387310233,9.24,658.49,658.48,23.72]
["binance-futures","BNBUSDT",1732387363581,8.78,658.28,658.27,1.8]
["binance-futures","BNBUSDT",1732387442814,2.4,658.74,658.73,18.74]
["binance-futures","BNBUSDT",1732387473465,23.5,658.78,658.77,17.39]
["binance-futures","BNBUSDT",1732387541681,0.01,658.95,658.94,28.13]
["binance-futures","BNBUSDT",1732387573223,5.67,658.47,658.46,6.65]
["binance-futures","BNBUSDT",1732387616509,1.54,658.45,658.44,29.88]
["binance-futures","BNBUSDT",1732387653857,21.13,658.77,658.76,6.32]
["binance-futures","BNBUSDT",1732387733385,1.56,658.7,658.69,10.49]
["binance-futures","BNBUSDT",1732387793799,11.88,658.58,658.57,1.61]
["binance-futures","BNBUSDT",1732387811465,17.57,658.47,658.46,1.93]
["binance-futures","BNBUSDT",1732387877540,19.09,658.07,658.06,1.22]
["binance-futures","BNBUSDT",1732387939586,23.91,658.01,658.0,1.27]
["binance-futures","BNBUSDT",1732387988615,4.67,657.96,657.95,2.65]
["binance-futures","BNBUSDT",1732388017211,12.52,658.49,658.48,6.48]
["binance-futures","BNBUSDT",1732388080497,2.15,658.63,658.62,14.81]
["binance-futures","BNBUSDT",1732388113544,2.79,658.44,658.43,7.59]
["binance-futures","BNBUSDT",1732388172252,18.1,658.43,658.42,15.04]
["binance-futures","BNBUSDT",1732388240577,4.35,658.55,658.54,23.95]
["binance-futures","BNBUSDT",1732388331304,5.7,658.42,658.41,13.55]
["binance-futures","BNBUSDT",1732388351920,0.96,658.73,658.72,10.82]
["binance-futures","BNBUSDT",1732388455156,5.64,657.67,657.66,9.29]
["binance-futures","BNBUSDT",1732388497087,0.01,657.72,657.71,17.69]
["binance-futures","BNBUSDT",1732388534108,1.42,658.33,658.32,10.59]
["binance-futures","BNBUSDT",1732388581953,25.85,658.35,658.34,2.31]
["binance-futures","BNBUSDT",1732388612806,1.32,658.01,658.0,12.67]
["binance-futures","BNBUSDT",1732388695981,8.42,658.74,658.73,7.6]
["binance-futures","BNBUSDT",1732388754902,3.32,658.84,658.83,6.45]
["binance-futures","BNBUSDT",1732388790701,3.65,659.0,658.99,10.83]
["binance-futures","BNBUSDT",1732388834912,13.04,659.0,658.99,1.37]
["binance-futures","BNBUSDT",1732388876189,8.31,658.35,658.34,2.79]
["binance-futures","BNBUSDT",1732388932186,1.85,658.22,658.21,8.72]
["binance-futures","BNBUSDT",1732389023020,1.18,658.96,658.95,8.08]
["binance-futures","BNBUSDT",1732389068558,0.13,658.74,658.73,7.4]
["binance-futures","BNBUSDT",1732389088554,15.27,658.28,658.27,4.14]
["binance-futures","BNBUSDT",1732389154752,5.89,658.51,658.5,7.4]
["binance-futures","BNBUSDT",1732389215129,0.14,656.64,656.63,16.6]
["binance-futures","BNBUSDT",1732389234848,3.89,656.84,656.83,14.2]
["binance-futures","BNBUSDT",1732389286652,3.75,657.75,657.74,10.03]
["binance-futures","BNBUSDT",1732389337848,5.94,657.95,657.94,4.81]
["binance-futures","BNBUSDT",1732389412475,17.2,657.63,657.62,0.34]
["binance-futures","BNBUSDT",1732389424130,19.73,657.66,657.65,4.03]
["binance-futures","BNBUSDT",1732389477563,2.67,658.14,658.13,7.69]
["binance-futures","BNBUSDT",1732389551773,27.2,658.78,658.77,0.96]
["binance-futures","BNBUSDT",1732389607143,5.31,658.67,658.66,10.44]
["binance-futures","BNBUSDT",1732389617820,8.56,658.8,658.79,8.19]
["binance-futures","BNBUSDT",1732389689591,6.76,658.37,658.36,0.71]
["binance-futures","BNBUSDT",1732389730390,5.77,658.7,658.69,8.54]
["binance-futures","BNBUSDT",1732389770853,21.45,658.8,658.79,2.15]
["binance-futures","BNBUSDT",1732389808101,1.69,658.5,658.49,10.71]
["binance-futures","BNBUSDT",1732389868707,19.31,658.39,658.38,5.71]
["binance-futures","BNBUSDT",1732389956143,12.81,658.21,658.2,4.12]
["binance-futures","BNBUSDT",1732389991757,24.48,658.08,658.07,2.36]
["binance-futures","BNBUSDT",1732390035416,9.58,657.57,657.56,0.84]
["binance-futures","BNBUSDT",1732390110162,9.4,656.08,656.07,12.26]
["binance-futures","BNBUSDT",1732390133777,20.1,656.16,656.15,1.59]
["binance-futures","BNBUSDT",1732390187174,2.7,656.15,656.14,9.95]
["binance-futures","BNBUSDT",1732390205840,2.09,655.88,655.87,13.14]
["binance-futures","BNBUSDT",1732390269412,5.0,656.41,656.4,8.86]
["binance-futures","BNBUSDT",1732390328000,12.05,656.3,656.29,8.99]
["binance-futures","BNBUSDT",1732390388463,0.73,655.02,655.01,9.63]
["binance-futures","BNBUSDT",1732390406067,0.88,654.81,654.74,2.29]
["binance-futures","BNBUSDT",1732390458349,84.53,654.51,654.5,252.93]
["binance-futures","BNBUSDT",1732390519492,22.45,654.01,654.0,85.75]
["binance-futures","BNBUSDT",1732390552246,42.8,653.14,653.13,11.46]
["binance-futures","BNBUSDT",1732390559090,3.85,653.4,653.39,11.32]
["binance-futures","BNBUSDT",1732390617794,9.57,653.78,653.77,15.72]
["binance-futures","BNBUSDT",1732390674261,20.75,654.2,654.19,2.82]
["binance-futures","BNBUSDT",1732390714084,5.02,653.01,653.0,14.04]
["binance-futures","BNBUSDT",1732390744433,2.02,653.27,653.26,13.55]
["binance-futures","BNBUSDT",1732390779173,3.36,653.69,653.68,20.24]
["binance-futures","BNBUSDT",1732390815770,28.76,652.75,652.74,3.87]
["binance-futures","BNBUSDT",1732390861610,28.47,653.17,653.16,18.48]
["binance-futures","BNBUSDT",1732390933995,1.29,653.82,653.81,4.35]
["binance-futures","BNBUSDT",1732390973647,6.41,653.16,653.15,4.81]
["binance-futures","BNBUSDT",1732390999591,16.08,653.39,653.38,0.92]
["binance-futures","BNBUSDT",1732391028951,10.11,653.4,653.39,1.94]
["binance-futures","BNBUSDT",1732391068783,4.53,651.89,651.88,2.07]
["binance-futures","BNBUSDT",1732391136506,5.0,651.99,651.98,4.51]
["binance-futures","BNBUSDT",1732391167819,1.16,653.2,653.19,13.94]
["binance-futures","BNBUSDT",1732391201116,3.51,653.75,653.74,23.19]
["binance-futures","BNBUSDT",1732391260584,10.07,653.58,653.57,6.49]
["binance-futures","BNBUSDT",1732391274028,14.22,653.33,653.32,1.75]
["binance-futures","BNBUSDT",1732391329388,21.05,653.6,653.59,0.44]
["binance-futures","BNBUSDT",1732391391210,4.29,653.67,653.66,21.13]
["binance-futures","BNBUSDT",1732391397816,4.55,653.84,653.83,22.26]
["binance-futures","BNBUSDT",1732391439421,3.09,652.84,652.83,13.53]
["binance-futures","BNBUSDT",1732391504165,8.64,654.24,654.23,12.83]
["binance-futures","BNBUSDT",1732391545040,10.3,655.26,655.25,1.79]
["binance-futures","BNBUSDT",1732391592125,1.24,654.53,654.52,23.8]
["binance-futures","BNBUSDT",1732391610041,1.61,654.1,654.09,14.76]
["binance-futures","BNBUSDT",1732391666101,40.42,654.46,654.45,2.2]
["binance-futures","BNBUSDT",1732391718075,2.0,653.82,653.81,1.58]
["binance-futures","BNBUSDT",1732391735825,1.31,653.81,653.8,13.25]
["binance-futures","BNBUSDT",1732391774775,7.42,654.23,654.22,3.11]
["binance-futures","BNBUSDT",1732391858308,6.94,654.01,654.0,19.75]
["binance-futures","BNBUSDT",1732391893972,11.21,654.03,654.02,4.97]
["binance-futures","BNBUSDT",1732391917288,1.98,654.37,654.36,29.95]
["binance-futures","BNBUSDT",1732391972485,14.63,654.11,654.1,2.19]
["binance-futures","BNBUSDT",1732392045816,4.32,653.94,653.93,22.07]
["binance-futures","BNBUSDT",1732392083501,9.01,653.0,652.99,8.36]
["binance-futures","BNBUSDT",1732392112939,0.63,653.08,653.07,13.56]
["binance-futures","BNBUSDT",1732392156785,14.86,652.79,652.78,2.43]
["binance-futures","BNBUSDT",1732392191505,19.28,652.28,652.27,4.98]
["binance-futures","BNBUSDT",1732392226037,20.79,651.85,651.84,2.63]
["binance-futures","BNBUSDT",1732392257101,8.91,652.0,651.99,39.51]
["binance-futures","BNBUSDT",1732392300926,25.95,652.92,652.91,1.39]
["binance-futures","BNBUSDT",1732392360068,8.91,652.71,652.7,4.22]
["binance-futures","BNBUSDT",1732392419565,20.46,651.44,651.43,1.39]
["binance-futures","BNBUSDT",1732392463455,5.25,651.03,651.02,18.68]
["binance-futures","BNBUSDT",1732392505233,12.98,650.46,650.45,1.17]
["binance-futures","BNBUSDT",1732392527250,6.19,650.62,650.61,4.99]
["binance-futures","BNBUSDT",1732392574305,26.09,650.45,650.44,12.78]
["binance-futures","BNBUSDT",1732392592393,28.96,650.55,650.54,6.25]
["binance-futures","BNBUSDT",1732392646703,5.96,650.52,650.51,14.7]
["binance-futures","BNBUSDT",1732392684783,187.79,649.0,648.99,18.96]
["binance-futures","BNBUSDT",1732392732798,6.63,648.92,648.91,17.74]
["binance-futures","BNBUSDT",1732392746253,23.67,648.71,648.7,4.62]
["binance-futures","BNBUSDT",1732392791483,17.72,648.73,648.72,1.22]
["binance-futures","BNBUSDT",1732392852840,4.27,648.6,648.59,2.36]
["binance-futures","BNBUSDT",1732392886796,13.86,648.18,648.17,1.25]
["binance-futures","BNBUSDT",1732392918506,5.36,648.32,648.31,0.01]
["binance-futures","BNBUSDT",1732392940992,2.74,648.34,648.33,41.68]
["binance-futures","BNBUSDT",1732392996602,9.19,648.71,648.7,22.41]
["binance-futures","BNBUSDT",1732393032541,1.13,648.55,648.54,22.86]
["binance-futures","BNBUSDT",1732393059553,11.85,648.53,648.52,18.54]
["binance-futures","BNBUSDT",1732393092535,26.41,649.24,649.23,0.43]
["binance-futures","BNBUSDT",1732393123516,19.94,649.49,649.48,5.69]
["binance-futures","BNBUSDT",1732393179092,0.52,647.94,647.93,12.02]
["binance-futures","BNBUSDT",1732393224654,14.95,646.77,646.76,3.75]
["binance-futures","BNBUSDT",1732393265609,29.51,646.81,646.8,5.82]
["binance-futures","BNBUSDT",1732393278650,11.94,646.75,646.74,2.65]
["binance-futures","BNBUSDT",1732393330587,4.24,646.8,646.79,17.29]
["binance-futures","BNBUSDT",1732393380488,5.04,647.41,647.4,52.21]
["binance-futures","BNBUSDT",1732393399551,2.37,647.1,647.09,13.54]
["binance-futures","BNBUSDT",1732393445865,1.67,647.84,647.83,16.15]
["binance-futures","BNBUSDT",1732393492693,2.65,647.47,647.46,19.58]
["binance-futures","BNBUSDT",1732393512305,22.66,647.43,647.42,4.86]
["binance-futures","BNBUSDT",1732393559608,26.71,645.41,645.4,27.3]
["binance-futures","BNBUSDT",1732393605064,1.25,645.79,645.74,2.6]
["binance-futures","BNBUSDT",1732393655592,5.37,644.72,644.71,3.8]
["binance-futures","BNBUSDT",1732393687060,9.2,644.22,644.21,4.21]
["binance-futures","BNBUSDT",1732393714081,13.11,643.59,643.58,5.48]
["binance-futures","BNBUSDT",1732393751972,9.55,643.67,643.66,14.82]
["binance-futures","BNBUSDT",1732393778861,9.96,644.14,644.13,7.55]
["binance-futures","BNBUSDT",1732393808383,7.23,643.19,643.18,2.95]
["binance-futures","BNBUSDT",1732393830722,26.78,643.44,643.43,0.07]
["binance-futures","BNBUSDT",1732393864956,19.05,645.36,645.35,0.98]
["binance-futures","BNBUSDT",1732393917467,3.47,644.59,644.58,13.92]
["binance-futures","BNBUSDT",1732393939497,16.27,645.24,645.23,0.16]
["binance-futures","BNBUSDT",1732393971517,8.78,644.41,644.4,0.37]
["binance-futures","BNBUSDT",1732393998337,22.2,646.59,646.58,1.43]
["binance-futures","BNBUSDT",1732394060827,8.86,647.11,647.1,17.16]
["binance-futures","BNBUSDT",1732394096997,0.07,648.12,648.11,2.53]
["binance-futures","BNBUSDT",1732394108885,0.08,647.87,647.86,9.2]
["binance-futures","BNBUSDT",1732394155967,7.92,646.48,646.47,7.64]
["binance-futures","BNBUSDT",1732394197295,1.74,647.5,647.49,26.89]
["binance-futures","BNBUSDT",1732394231433,9.88,647.47,647.46,4.84]
["binance-futures","BNBUSDT",1732394251453,7.68,647.12,647.11,18.04]
["binance-futures","BNBUSDT",1732394293904,11.56,647.51,647.5,8.25]
["binance-futures","BNBUSDT",1732394352324,17.23,647.74,647.73,2.69]
["binance-futures","BNBUSDT",1732394390754,23.2,647.97,647.96,8.8]
["binance-futures","BNBUSDT",1732394399939,9.14,648.02,648.01,11.16]
["binance-futures","BNBUSDT",1732394446857,4.64,646.05,646.04,22.27]
["binance-futures","BNBUSDT",1732394496241,15.47,646.51,646.5,0.88]
["binance-futures","BNBUSDT",1732394532595,8.71,647.04,647.03,34.86]
["binance-futures","BNBUSDT",1732394560063,1.07,648.04,648.03,15.88]
["binance-futures","BNBUSDT",1732394590364,14.87,648.36,648.35,6.0]
["binance-futures","BNBUSDT",1732394624361,20.69,648.74,648.73,3.29]
["binance-futures","BNBUSDT",1732394698234,14.94,649.41,649.4,3.76]
["binance-futures","BNBUSDT",1732394718663,0.16,649.12,649.11,13.25]
["binance-futures","BNBUSDT",1732394742871,22.15,649.11,649.1,12.69]
["binance-futures","BNBUSDT",1732394806905,8.58,648.96,648.95,1.95]
["binance-futures","BNBUSDT",1732394855382,2.7,649.4,649.39,8.94]
["binance-futures","BNBUSDT",1732394874766,20.61,649.16,649.15,0.42]
["binance-futures","BNBUSDT",1732394947218,0.13,647.94,647.93,7.51]
["binance-futures","BNBUSDT",1732394980633,0.01,648.52,648.51,17.16]
["binance-futures","BNBUSDT",1732395017755,60.47,648.61,648.6,0.38]
["binance-futures","BNBUSDT",1732395032642,58.86,648.32,648.31,0.53]
["binance-futures","BNBUSDT",1732395081384,2.48,648.51,648.5,23.0]
["binance-futures","BNBUSDT",1732395135070,2.5,648.56,648.55,4.16]
["binance-futures","BNBUSDT",1732395152086,18.1,648.69,648.68,0.6]
["binance-futures","BNBUSDT",1732395203304,1.15,648.33,648.32,26.6]
["binance-futures","BNBUSDT",1732395250034,7.19,648.95,648.94,4.12]
["binance-futures","BNBUSDT",1732395319247,7.35,649.15,649.14,4.94]
["binance-futures","BNBUSDT",1732395375280,19.63,649.82,649.81,2.35]
["binance-futures","BNBUSDT",1732395379684,7.67,649.61,649.6,6.6]
["binance-futures","BNBUSDT",1732395447211,38.93,649.89,649.88,1.59]
["binance-futures","BNBUSDT",1732395515216,14.7,650.04,650.03,6.39]
["binance-futures","BNBUSDT",1732395530393,1.3,649.98,649.97,11.34]
["binance-futures","BNBUSDT",1732395604033,30.18,650.46,650.45,0.02]
["binance-futures","BNBUSDT",1732395642455,10.5,650.09,650.08,6.69]
["binance-futures","BNBUSDT",1732395681253,23.9,650.72,650.71,3.43]
["binance-futures","BNBUSDT",1732395754305,18.42,651.28,651.27,0.11]
["binance-futures","BNBUSDT",1732395793155,20.68,650.23,650.22,2.49]
["binance-futures","BNBUSDT",1732395813790,0.01,650.14,650.13,17.28]
["binance-futures","BNBUSDT",1732395840359,10.99,650.56,650.55,6.03]
["binance-futures","BNBUSDT",1732395919998,4.83,650.12,650.11,12.72]
["binance-futures","BNBUSDT",1732395952298,9.65,650.51,650.5,7.56]
["binance-futures","BNBUSDT",1732395998189,20.87,650.19,650.18,0.21]
["binance-futures","BNBUSDT",1732396034481,0.01,650.45,650.44,17.95]
["binance-futures","BNBUSDT",1732396071909,5.01,650.91,650.9,31.98]
["binance-futures","BNBUSDT",1732396098100,8.11,651.51,651.5,0.35]
["binance-futures","BNBUSDT",1732396136309,1.77,651.97,651.96,9.75]
["binance-futures","BNBUSDT",1732396188906,32.77,652.52,652.51,23.52]
["binance-futures","BNBUSDT",1732396242736,13.78,653.13,653.12,1.77]
["binance-futures","BNBUSDT",1732396249892,21.67,652.97,652.96,14.68]
["binance-futures","BNBUSDT",1732396319147,6.74,652.5,652.49,3.09]
["binance-futures","BNBUSDT",1732396364122,11.85,652.44,652.43,30.43]
["binance-futures","BNBUSDT",1732396418678,10.9,652.03,652.02,12.45]
["binance-futures","BNBUSDT",1732396438740,15.53,652.0,651.99,5.57]
["binance-futures","BNBUSDT",1732396504278,1.75,651.86,651.85,33.34]
["binance-futures","BNBUSDT",1732396545035,34.04,653.05,653.04,6.12]
["binance-futures","BNBUSDT",1732396576698,12.87,652.38,652.37,5.9]
["binance-futures","BNBUSDT",1732396623940,1.0,652.33,652.32,23.88]
["binance-futures","BNBUSDT",1732396676221,23.01,652.27,652.26,118.23]
["binance-futures","BNBUSDT",1732396700909,23.14,652.09,652.08,1.97]
["binance-futures","BNBUSDT",1732396783228,0.29,652.94,652.93,9.48]
["binance-futures","BNBUSDT",1732396827550,10.0,652.43,652.42,0.5]
["binance-futures","BNBUSDT",1732396856551,1.09,652.37,652.36,6.91]
["binance-futures","BNBUSDT",1732396929386,2.4,652.3,652.29,13.42]
["binance-futures","BNBUSDT",1732396971275,9.52,652.5,652.49,1.01]
["binance-futures","BNBUSDT",1732397006566,14.27,652.63,652.62,5.71]
["binance-futures","BNBUSDT",1732397050969,20.08,652.77,652.76,8.98]
["binance-futures","BNBUSDT",1732397094111,0.76,652.74,652.73,9.36]
["binance-futures","BNBUSDT",1732397167846,4.82,652.84,652.83,1.37]
["binance-futures","BNBUSDT",1732397180074,15.93,652.82,652.81,5.78]
["binance-futures","BNBUSDT",1732397230197,25.94,652.72,652.71,1.17]
["binance-futures","BNBUSDT",1732397309509,8.55,653.33,653.32,24.59]
["binance-futures","BNBUSDT",1732397353916,0.23,653.57,653.56,10.24]
["binance-futures","BNBUSDT",1732397363199,5.58,653.79,653.78,13.96]
["binance-futures","BNBUSDT",1732397429000,31.86,654.21,654.2,2.28]
["binance-futures","BNBUSDT",1732397477524,20.96,654.12,654.11,25.49]
["binance-futures","BNBUSDT",1732397529529,193.31,653.88,653.87,5.5]
["binance-futures","BNBUSDT",1732397549170,0.7,654.41,654.4,25.25]
["binance-futures","BNBUSDT",1732397607570,48.93,654.63,654.62,3.5]
["binance-futures","BNBUSDT",1732397665631,0.53,655.03,655.02,24.73]
["binance-futures","BNBUSDT",1732397683870,19.37,655.54,655.53,10.72]
["binance-futures","BNBUSDT",1732397719638,3.6,654.87,654.86,1.9]
["binance-futures","BNBUSDT",1732397786529,4.34,654.85,654.84,5.8]
["binance-futures","BNBUSDT",1732397824820,26.21,655.18,655.17,23.03]
["binance-futures","BNBUSDT",1732397845893,41.33,655.51,655.5,47.9]
["binance-futures","BNBUSDT",1732397929674,12.39,655.78,655.77,17.36]
["binance-futures","BNBUSDT",1732397955509,1.25,656.08,656.07,9.85]
["binance-futures","BNBUSDT",1732398001959,21.02,656.26,656.25,2.96]
["binance-futures","BNBUSDT",1732398073306,1.59,656.03,656.02,23.64]
["binance-futures","BNBUSDT",1732398104553,29.4,656.18,656.17,4.49]
["binance-futures","BNBUSDT",1732398143131,70.22,656.56,656.55,47.86]
["binance-futures","BNBUSDT",1732398183137,9.31,656.77,656.76,22.99]
["binance-futures","BNBUSDT",1732398266765,1.99,656.8,656.79,32.17]
["binance-futures","BNBUSDT",1732398311011,19.86,656.8,656.79,14.91]
["binance-futures","BNBUSDT",1732398325727,14.84,657.05,657.04,26.09]
["binance-futures","BNBUSDT",1732398389705,16.49,657.02,657.01,7.7]
["binance-futures","BNBUSDT",1732398440485,0.27,655.94,655.93,16.6]
["binance-futures","BNBUSDT",1732398490710,4.95,656.26,656.25,18.03]
["binance-futures","BNBUSDT",1732398516603,32.5,655.9,655.89,14.21]
["binance-futures","BNBUSDT",1732398571779,1.08,656.23,656.22,30.26]
["binance-futures","BNBUSDT",1732398600537,46.25,656.58,656.57,63.23]
["binance-futures","BNBUSDT",1732398647397,40.34,656.95,656.94,210.76]
["binance-futures","BNBUSDT",1732398701072,27.09,656.9,656.89,39.34]
["binance-futures","BNBUSDT",1732398770871,50.96,656.78,656.77,13.93]
["binance-futures","BNBUSDT",1732398788633,18.88,656.7,656.69,0.93]
["binance-futures","BNBUSDT",1732398847154,1.23,656.59,656.58,32.67]
["binance-futures","BNBUSDT",1732398926659,2.99,656.51,656.5,12.29]
["binance-futures","BNBUSDT",1732398970987,1.19,656.91,656.9,23.19]
["binance-futures","BNBUSDT",1732399018208,19.6,656.61,656.6,119.81]
["binance-futures","BNBUSDT",1732399048556,1.19,656.51,656.5,37.58]
["binance-futures","BNBUSDT",1732399131174,12.27,656.52,656.51,33.79]
["binance-futures","BNBUSDT",1732399186106,0.89,656.64,656.63,32.22]
["binance-futures","BNBUSDT",1732399219130,10.13,656.63,656.62,20.28]
["binance-futures","BNBUSDT",1732399301410,1.09,656.97,656.96,24.74]
["binance-futures","BNBUSDT",1732399321677,0.61,657.24,657.23,41.27]
["binance-futures","BNBUSDT",1732399356739,4.81,657.41,657.4,92.44]
["binance-futures","BNBUSDT",1732399450443,0.56,657.37,657.36,88.54]
["binance-futures","BNBUSDT",1732399498228,1.57,657.84,657.83,22.61]
["binance-futures","BNBUSDT",1732399514789,30.66,657.6,657.59,65.26]
["binance-futures","BNBUSDT",1732399576216,36.13,657.37,657.36,0.34]
["binance-futures","BNBUSDT",1732399631601,21.14,657.6,657.59,1.03]
["binance-futures","BNBUSDT",1732399652942,24.65,657.66,657.65,3.92]
["binance-futures","BNBUSDT",1732399709625,22.83,657.13,657.12,0.99]
["binance-futures","BNBUSDT",1732399766751,53.45,656.85,656.84,23.14]
["binance-futures","BNBUSDT",1732399839336,20.49,657.2,657.19,20.91]
["binance-futures","BNBUSDT",1732399853410,11.64,657.12,657.11,7.39]
["binance-futures","BNBUSDT",1732399920260,20.17,656.33,656.32,3.0]
["binance-futures","BNBUSDT",1732399981996,19.6,655.72,655.71,6.31]
["binance-futures","BNBUSDT",1732400036355,0.98,656.12,656.11,246.6]
["binance-futures","BNBUSDT",1732400048414,0.02,656.18,656.17,49.08]
["binance-futures","BNBUSDT",1732400117749,11.2,657.0,656.99,100.95]
["binance-futures","BNBUSDT",1732400156171,6.76,657.3,657.29,165.89]
["binance-futures","BNBUSDT",1732400199310,126.14,657.09,657.08,205.03]
["binance-futures","BNBUSDT",1732400276054,41.28,656.01,656.0,85.97]
["binance-futures","BNBUSDT",1732400277263,15.45,656.01,656.0,70.35]
["binance-futures","BNBUSDT",1732400352809,20.95,656.41,656.4,8.43]
["binance-futures","BNBUSDT",1732400383848,6.79,656.88,656.87,25.73]
["binance-futures","BNBUSDT",1732400429820,20.93,656.9,656.89,57.48]
["binance-futures","BNBUSDT",1732400522937,0.96,656.78,656.73,0.89]
["binance-futures","BNBUSDT",1732400563144,31.18,656.93,656.92,8.86]
["binance-futures","BNBUSDT",1732400614189,6.18,656.77,656.76,37.93]
["binance-futures","BNBUSDT",1732400676570,6.22,657.01,657.0,52.5]
["binance-futures","BNBUSDT",1732400716430,35.87,656.79,656.78,0.02]
["binance-futures","BNBUSDT",1732400772819,36.94,656.47,656.46,3.56]
["binance-futures","BNBUSDT",1732400844472,29.87,656.53,656.52,95.66]
["binance-futures","BNBUSDT",1732400868511,46.29,656.53,656.52,21.53]
["binance-futures","BNBUSDT",1732400944659,16.98,656.64,656.63,1.99]
["binance-futures","BNBUSDT",1732401046410,12.92,656.53,656.52,26.79]
["binance-futures","BNBUSDT",1732401109496,25.51,656.89,656.88,21.68]
["binance-futures","BNBUSDT",1732401179952,20.54,655.9,655.89,0.12]
["binance-futures","BNBUSDT",1732401195448,17.63,655.61,655.6,3.67]
["binance-futures","BNBUSDT",1732401247213,6.4,654.52,654.51,2.03]
["binance-futures","BNBUSDT",1732401279283,78.06,653.55,653.54,0.47]
["binance-futures","BNBUSDT",1732401308160,5.94,653.44,653.43,8.62]
["binance-futures","BNBUSDT",1732401345209,8.72,653.58,653.57,3.34]
["binance-futures","BNBUSDT",1732401385016,6.76,653.9,653.89,48.05]
["binance-futures","BNBUSDT",1732401441360,12.17,654.48,654.47,51.8]
["binance-futures","BNBUSDT",1732401527322,6.84,654.42,654.41,21.53]
["binance-futures","BNBUSDT",1732401576362,1.22,654.32,654.31,11.99]
["binance-futures","BNBUSDT",1732401606991,10.64,654.48,654.47,11.92]
["binance-futures","BNBUSDT",1732401666277,38.1,654.07,654.06,2.89]
["binance-futures","BNBUSDT",1732401690124,67.35,654.07,654.06,36.96]
["binance-futures","BNBUSDT",1732401792409,12.84,654.05,654.04,24.28]
["binance-futures","BNBUSDT",1732401830406,5.2,654.08,654.07,26.61]
["binance-futures","BNBUSDT",1732401875531,19.97,654.48,654.47,42.81]
["binance-futures","BNBUSDT",1732401948457,11.35,654.68,654.67,22.12]
["binance-futures","BNBUSDT",1732401963907,17.55,654.6,654.59,0.75]
["binance-futures","BNBUSDT",1732402021985,5.33,654.05,654.04,18.25]
["binance-futures","BNBUSDT",1732402083402,18.02,653.53,653.52,13.68]
["binance-futures","BNBUSDT",1732402145163,2.07,654.13,654.12,72.25]
["binance-futures","BNBUSDT",1732402155163,15.78,654.28,654.27,71.76]
["binance-futures","BNBUSDT",1732402249113,0.25,655.1,655.09,32.42]
["binance-futures","BNBUSDT",1732402309647,8.0,655.08,655.07,13.96]
["binance-futures","BNBUSDT",1732402386604,64.73,654.99,654.98,8.56]
["binance-futures","BNBUSDT",1732402414442,44.02,654.99,654.98,9.57]
["binance-futures","BNBUSDT",1732402491010,11.92,655.97,655.96,25.99]
["binance-futures","BNBUSDT",1732402561881,15.66,655.26,655.25,12.59]
["binance-futures","BNBUSDT",1732402592169,22.65,655.41,655.4,0.69]
["binance-futures","BNBUSDT",1732402648548,49.55,655.01,655.0,1.08]
["binance-futures","BNBUSDT",1732402782427,1.34,655.0,654.99,17.7]
["binance-futures","BNBUSDT",1732402819460,1.32,655.32,655.31,17.19]
["binance-futures","BNBUSDT",1732402870683,14.61,654.82,654.81,15.28]
["binance-futures","BNBUSDT",1732402902349,25.89,654.58,654.57,4.31]
["binance-futures","BNBUSDT",1732402956389,48.55,653.31,653.3,116.19]
["binance-futures","BNBUSDT",1732402978379,31.22,653.24,653.23,16.81]
["binance-futures","BNBUSDT",1732403035746,19.39,652.62,652.61,3.55]
["binance-futures","BNBUSDT",1732403069334,17.76,652.52,652.51,8.46]
["binance-futures","BNBUSDT",1732403101698,2.85,652.24,652.23,18.41]
["binance-futures","BNBUSDT",1732403137412,12.99,653.04,653.03,10.27]
["binance-futures","BNBUSDT",1732403166946,20.01,653.27,653.26,2.51]
["binance-futures","BNBUSDT",1732403207347,0.66,654.18,654.17,8.87]
["binance-futures","BNBUSDT",1732403265912,1.58,654.45,654.44,34.15]
["binance-futures","BNBUSDT",1732403340974,4.21,653.97,653.96,18.54]
["binance-futures","BNBUSDT",1732403401286,2.09,653.42,653.41,31.95]
["binance-futures","BNBUSDT",1732403427965,32.91,653.7,653.69,11.62]
["binance-futures","BNBUSDT",1732403483830,27.47,653.72,653.71,14.06]
["binance-futures","BNBUSDT",1732403550932,23.07,654.2,654.19,3.84]
["binance-futures","BNBUSDT",1732403590227,20.79,653.91,653.9,10.82]
["binance-futures","BNBUSDT",1732403646168,3.7,654.14,654.13,19.05]
["binance-futures","BNBUSDT",1732403720695,15.65,653.85,653.84,27.3]
["binance-futures","BNBUSDT",1732403791143,3.53,654.59,654.58,26.62]
["binance-futures","BNBUSDT",1732403811660,9.99,654.26,654.25,4.45]
["binance-futures","BNBUSDT",1732403874005,4.07,654.4,654.39,0.03]
["binance-futures","BNBUSDT",1732403953544,26.54,652.46,652.45,25.81]
["binance-futures","BNBUSDT",1732403986453,19.0,652.03,652.02,32.02]
["binance-futures","BNBUSDT",1732404025598,3.38,650.8,650.79,17.02]
["binance-futures","BNBUSDT",1732404054600,15.06,651.33,651.32,25.75]
["binance-futures","BNBUSDT",1732404125397,10.43,650.55,650.54,5.89]
["binance-futures","BNBUSDT",1732404165872,12.18,650.03,650.02,25.61]
["binance-futures","BNBUSDT",1732404193780,46.81,649.27,649.26,7.47]
["binance-futures","BNBUSDT",1732404225372,7.94,648.99,648.98,5.0]
["binance-futures","BNBUSDT",1732404260558,28.28,648.73,648.72,4.83]
["binance-futures","BNBUSDT",1732404303910,26.77,649.36,649.35,0.79]
["binance-futures","BNBUSDT",1732404336408,27.1,649.08,649.07,2.51]
["binance-futures","BNBUSDT",1732404430195,8.6,649.34,649.33,4.67]
["binance-futures","BNBUSDT",1732404461545,2.95,649.23,649.22,36.19]
["binance-futures","BNBUSDT",1732404515036,67.94,648.78,648.77,8.32]
["binance-futures","BNBUSDT",1732404569676,3.27,649.5,649.49,25.6]
["binance-futures","BNBUSDT",1732404594226,6.58,649.78,649.77,16.89]
["binance-futures","BNBUSDT",1732404640969,19.35,649.93,649.92,5.42]
["binance-futures","BNBUSDT",1732404689602,0.13,650.9,650.89,30.23]
["binance-futures","BNBUSDT",1732404749833,22.76,651.07,651.06,6.95]
["binance-futures","BNBUSDT",1732404762352,1.87,651.15,651.14,30.64]
["binance-futures","BNBUSDT",1732404821603,11.85,650.48,650.47,10.63]
["binance-futures","BNBUSDT",1732404896118,4.1,650.91,650.9,14.97]
["binance-futures","BNBUSDT",1732404901756,1.99,650.87,650.86,23.62]
["binance-futures","BNBUSDT",1732404956884,3.21,651.88,651.87,14.11]
["binance-futures","BNBUSDT",1732405031414,29.44,651.87,651.86,5.61]
["binance-futures","BNBUSDT",1732405083127,3.53,652.17,652.16,39.34]
["binance-futures","BNBUSDT",1732405117346,4.15,651.9,651.89,19.15]
["binance-futures","BNBUSDT",1732405153527,11.94,652.34,652.33,4.02]
["binance-futures","BNBUSDT",1732405205454,2.76,652.98,652.97,5.25]
["binance-futures","BNBUSDT",1732405276507,11.74,652.55,652.54,12.14]
["binance-futures","BNBUSDT",1732405313451,0.93,653.02,653.01,11.2]
["binance-futures","BNBUSDT",1732405358442,2.08,653.13,653.12,22.74]
["binance-futures","BNBUSDT",1732405405781,2.91,652.9,652.89,11.99]
["binance-futures","BNBUSDT",1732405509452,19.23,653.37,653.36,2.04]
["binance-futures","BNBUSDT",1732405561151,24.15,653.14,653.13,7.45]
["binance-futures","BNBUSDT",1732405578666,9.47,652.95,652.94,27.59]
["binance-futures","BNBUSDT",1732405648557,3.35,653.4,653.39,7.41]
["binance-futures","BNBUSDT",1732405705757,13.63,651.84,651.83,1.75]
["binance-futures","BNBUSDT",1732405762558,16.58,651.36,651.35,6.03]
["binance-futures","BNBUSDT",1732405782848,7.89,650.91,650.9,10.73]
["binance-futures","BNBUSDT",1732405833044,4.32,650.8,650.79,6.5]
["binance-futures","BNBUSDT",1732405899879,8.59,648.67,648.66,23.11]
["binance-futures","BNBUSDT",1732405941005,2.48,648.78,648.77,13.29]
["binance-futures","BNBUSDT",1732405953435,62.1,649.0,648.99,20.59]
["binance-futures","BNBUSDT",1732406017367,4.4,650.22,650.21,23.59]
["binance-futures","BNBUSDT",1732406084861,5.04,650.91,650.9,9.08]
["binance-futures","BNBUSDT",1732406093291,8.41,650.99,650.98,10.33]
["binance-futures","BNBUSDT",1732406163417,9.39,651.07,651.06,43.02]
["binance-futures","BNBUSDT",1732406197571,36.8,651.17,651.16,0.63]
["binance-futures","BNBUSDT",1732406244657,2.21,651.17,651.16,12.86]
["binance-futures","BNBUSDT",1732406343283,10.36,651.25,651.24,11.95]
["binance-futures","BNBUSDT",1732406350559,0.93,651.38,651.37,20.46]
["binance-futures","BNBUSDT",1732406350874,1.83,651.44,651.43,14.69]
["binance-futures","BNBUSDT",1732406350926,11.95,651.44,651.43,8.71]
["binance-futures","BNBUSDT",1732406350979,14.7,651.44,651.43,5.73]
["binance-futures","BNBUSDT",1732406351135,15.8,651.44,651.43,6.16]
["binance-futures","BNBUSDT",1732406351187,15.8,651.44,651.43,5.83]
["binance-futures","BNBUSDT",1732406351282,15.82,651.44,651.43,6.23]
["binance-futures","BNBUSDT",1732406351400,11.03,651.44,651.43,6.66]
["binance-futures","BNBUSDT",1732406351449,11.03,651.44,651.43,6.67]
["binance-futures","BNBUSDT",1732406351505,11.03,651.44,651.43,6.38]
["binance-futures","BNBUSDT",1732406351546,11.03,651.44,651.43,6.77]
["binance-futures","BNBUSDT",1732406352158,11.03,651.44,651.43,6.78]
["binance-futures","BNBUSDT",1732406352201,11.03,651.44,651.43,6.9]
["binance-futures","BNBUSDT",1732406352323,11.03,651.44,651.43,7.51]
["binance-futures","BNBUSDT",1732406352568,10.71,651.44,651.43,7.51]
["binance-futures","BNBUSDT",1732406352642,9.95,651.44,651.43,7.49]
["binance-futures","BNBUSDT",1732406353139,20.35,651.35,651.34,7.32]
["binance-futures","BNBUSDT",1732406353189,20.35,651.35,651.34,7.33]
["binance-futures","BNBUSDT",1732406353405,15.57,651.35,651.34,7.5]
["binance-futures","BNBUSDT",1732406353452,14.9,651.35,651.34,7.51]
["binance-futures","BNBUSDT",1732406353506,14.89,651.35,651.34,7.53]
["binance-futures","BNBUSDT",1732406353560,12.5,651.35,651.34,8.7]
["binance-futures","BNBUSDT",1732406354046,13.06,651.35,651.34,8.7]
["binance-futures","BNBUSDT",1732406354091,15.68,651.35,651.34,8.7]
["binance-futures","BNBUSDT",1732406354158,16.45,651.35,651.34,8.64]
["binance-futures","BNBUSDT",1732406354351,21.28,651.35,651.34,9.48]
["binance-futures","BNBUSDT",1732406354405,21.3,651.35,651.34,9.47]
["binance-futures","BNBUSDT",1732406354510,21.3,651.35,651.34,9.46]
["binance-futures","BNBUSDT",1732406354836,21.29,651.35,651.34,9.46]
["binance-futures","BNBUSDT",1732406354892,9.8,651.46,651.45,10.59]
["binance-futures","BNBUSDT",1732406354986,10.26,651.41,651.36,4.93]
["binance-futures","BNBUSDT",1732406355044,10.29,651.41,651.4,6.67]
["binance-futures","BNBUSDT",1732406355150,10.29,651.41,651.4,7.75]
["binance-futures","BNBUSDT",1732406355198,10.29,651.41,651.4,7.76]
["binance-futures","BNBUSDT",1732406355330,10.29,651.41,651.4,7.79]
["binance-futures","BNBUSDT",1732406355421,10.31,651.41,651.4,7.86]
["binance-futures","BNBUSDT",1732406355479,10.33,651.41,651.4,7.89]
["binance-futures","BNBUSDT",1732406355509,8.4,651.41,651.4,5.31]
["binance-futures","BNBUSDT",1732406355579,10.98,651.41,651.4,5.31]
["binance-futures","BNBUSDT",1732406355683,11.32,651.41,651.4,5.31]
["binance-futures","BNBUSDT",1732406355925,12.39,651.41,651.4,5.31]
["binance-futures","BNBUSDT",1732406356162,12.78,651.41,651.4,5.3]
["binance-futures","BNBUSDT",1732406356313,12.78,651.41,651.4,5.25]
["binance-futures","BNBUSDT",1732406356355,12.78,651.41,651.4,5.24]
["binance-futures","BNBUSDT",1732406356508,12.2,651.41,651.4,5.26]
["binance-futures","BNBUSDT",1732406356707,12.14,651.41,651.4,5.26]
["binance-futures","BNBUSDT",1732406356763,10.29,651.36,651.35,5.66]
["binance-futures","BNBUSDT",1732406356812,10.32,651.36,651.35,5.69]
["binance-futures","BNBUSDT",1732406356915,11.41,651.36,651.35,5.69]
["binance-futures","BNBUSDT",1732406356935,11.43,651.36,651.35,5.69]
["binance-futures","BNBUSDT",1732406357032,17.68,651.35,651.34,4.05]
["binance-futures","BNBUSDT",1732406357146,17.71,651.35,651.34,4.05]
["binance-futures","BNBUSDT",1732406357164,18.71,651.35,651.34,4.05]
["binance-futures","BNBUSDT",1732406357308,17.91,651.35,651.34,9.64]
["binance-futures","BNBUSDT",1732406357354,17.93,651.35,651.34,9.9]
["binance-futures","BNBUSDT",1732406357409,17.94,651.35,651.34,9.9]
["binance-futures","BNBUSDT",1732406357479,17.96,651.35,651.34,9.9]
["binance-futures","BNBUSDT",1732406357530,19.16,651.35,651.34,4.33]
["binance-futures","BNBUSDT",1732406357571,19.17,651.35,651.34,5.54]
["binance-futures","BNBUSDT",1732406357690,19.16,651.35,651.34,5.54]
["binance-futures","BNBUSDT",1732406357809,19.15,651.35,651.34,5.95]
["binance-futures","BNBUSDT",1732406357965,19.23,651.35,651.34,7.25]
["binance-futures","BNBUSDT",1732406358075,19.23,651.35,651.34,7.4]
["binance-futures","BNBUSDT",1732406358171,7.99,651.35,651.34,12.98]
["binance-futures","BNBUSDT",1732406358190,8.77,651.35,651.34,8.15]
["binance-futures","BNBUSDT",1732406358277,8.77,651.35,651.34,8.19]
["binance-futures","BNBUSDT",1732406358435,8.77,651.35,651.34,8.32]
["binance-futures","BNBUSDT",1732406358541,8.33,651.35,651.34,15.96]
["binance-futures","BNBUSDT",1732406358645,8.33,651.35,651.34,16.0]
["binance-futures","BNBUSDT",1732406358932,8.34,651.35,651.34,15.2]
["binance-futures","BNBUSDT",1732406359046,8.34,651.35,651.34,15.19]
["binance-futures","BNBUSDT",1732406359071,8.37,651.35,651.34,15.18]
["binance-futures","BNBUSDT",1732406359151,8.37,651.35,651.34,15.21]
["binance-futures","BNBUSDT",1732406359215,9.45,651.35,651.34,10.0]
["binance-futures","BNBUSDT",1732406359293,10.54,651.35,651.34,7.6]
["binance-futures","BNBUSDT",1732406359401,0.72,651.32,651.3,2.91]
["binance-futures","BNBUSDT",1732406359452,12.84,651.29,651.28,1.98]
["binance-futures","BNBUSDT",1732406359503,12.87,651.29,651.28,1.99]
["binance-futures","BNBUSDT",1732406359552,13.99,651.29,651.28,2.02]
["binance-futures","BNBUSDT",1732406359608,13.98,651.29,651.28,0.14]
["binance-futures","BNBUSDT",1732406359658,13.98,651.29,651.28,0.13]
["binance-futures","BNBUSDT",1732406359711,3.78,651.39,651.38,14.74]
["binance-futures","BNBUSDT",1732406359763,10.58,651.39,651.38,10.5]
["binance-futures","BNBUSDT",1732406359810,7.26,651.39,651.38,1.61]
["binance-futures","BNBUSDT",1732406359970,7.26,651.39,651.38,1.7]
["binance-futures","BNBUSDT",1732406360031,7.26,651.39,651.38,1.71]
["binance-futures","BNBUSDT",1732406360423,4.66,651.32,651.31,7.23]
["binance-futures","BNBUSDT",1732406360464,3.08,651.32,651.31,7.32]
["binance-futures","BNBUSDT",1732406360563,3.11,651.32,651.31,7.35]
["binance-futures","BNBUSDT",1732406360746,2.45,651.32,651.31,7.37]
["binance-futures","BNBUSDT",1732406360786,2.45,651.32,651.31,7.65]
["binance-futures","BNBUSDT",1732406360923,2.7,651.32,651.31,7.63]
["binance-futures","BNBUSDT",1732406361099,2.75,651.32,651.31,7.63]
["binance-futures","BNBUSDT",1732406361153,2.75,651.32,651.31,7.66]
["binance-futures","BNBUSDT",1732406361210,2.81,651.32,651.31,7.66]
["binance-futures","BNBUSDT",1732406361433,2.85,651.32,651.31,7.68]
["binance-futures","BNBUSDT",1732406361492,2.85,651.32,651.31,7.67]
["binance-futures","BNBUSDT",1732406361507,2.84,651.32,651.31,11.56]
["binance-futures","BNBUSDT",1732406361662,5.99,651.36,651.35,14.19]
["binance-futures","BNBUSDT",1732406361756,6.02,651.36,651.35,14.22]
["binance-futures","BNBUSDT",1732406361885,6.01,651.36,651.35,14.22]
["binance-futures","BNBUSDT",1732406361966,6.01,651.36,651.35,14.33]
["binance-futures","BNBUSDT",1732406362040,6.01,651.36,651.35,14.34]
["binance-futures","BNBUSDT",1732406362078,6.02,651.36,651.35,14.34]
["binance-futures","BNBUSDT",1732406362136,7.9,651.36,651.35,11.21]
["binance-futures","BNBUSDT",1732406362303,9.19,651.36,651.35,6.05]
["binance-futures","BNBUSDT",1732406362356,14.85,651.33,651.32,0.02]
["binance-futures","BNBUSDT",1732406362460,14.89,651.33,651.32,0.13]
["binance-futures","BNBUSDT",1732406362515,17.37,651.32,651.31,0.28]
["binance-futures","BNBUSDT",1732406362610,17.41,651.32,651.31,0.31]
["binance-futures","BNBUSDT",1732406362671,17.4,651.32,651.31,0.31]
["binance-futures","BNBUSDT",1732406362773,17.54,651.32,651.31,0.31]
["binance-futures","BNBUSDT",1732406362831,21.88,651.27,651.26,0.01]
["binance-futures","BNBUSDT",1732406362876,16.88,651.25,651.24,6.04]
["binance-futures","BNBUSDT",1732406362960,16.91,651.25,651.24,6.07]
["binance-futures","BNBUSDT",1732406363031,17.52,651.25,651.24,6.07]
["binance-futures","BNBUSDT",1732406363090,17.53,651.25,651.24,6.07]
["binance-futures","BNBUSDT",1732406363146,17.57,651.25,651.24,6.19]
["binance-futures","BNBUSDT",1732406363225,17.65,651.25,651.24,6.19]
["binance-futures","BNBUSDT",1732406363279,17.65,651.25,651.24,6.2]
["binance-futures","BNBUSDT",1732406363441,17.03,651.25,651.24,6.2]
["binance-futures","BNBUSDT",1732406363494,17.08,651.25,651.24,6.2]
["binance-futures","BNBUSDT",1732406363603,13.65,650.89,650.88,0.01]
["binance-futures","BNBUSDT",1732406363654,14.93,650.87,650.84,0.77]
["binance-futures","BNBUSDT",1732406363705,14.67,650.75,650.74,1.34]
["binance-futures","BNBUSDT",1732406363749,14.79,650.75,650.74,5.56]
["binance-futures","BNBUSDT",1732406363809,13.98,650.75,650.74,5.59]
["binance-futures","BNBUSDT",1732406363965,14.0,650.75,650.74,5.59]
["binance-futures","BNBUSDT",1732406364016,14.05,650.75,650.74,5.59]
["binance-futures","BNBUSDT",1732406364069,10.57,650.73,650.72,0.04]
["binance-futures","BNBUSDT",1732406364119,28.17,650.72,650.71,0.01]
["binance-futures","BNBUSDT",1732406364172,30.08,650.72,650.71,0.01]
["binance-futures","BNBUSDT",1732406364223,30.19,650.72,650.71,1.87]
["binance-futures","BNBUSDT",1732406364329,25.49,650.72,650.71,2.64]
["binance-futures","BNBUSDT",1732406364374,25.49,650.72,650.71,2.67]
["binance-futures","BNBUSDT",1732406364432,25.21,650.72,650.71,2.67]
["binance-futures","BNBUSDT",1732406364482,25.24,650.72,650.71,2.67]
["binance-futures","BNBUSDT",1732406364532,25.26,650.72,650.71,2.67]
["binance-futures","BNBUSDT",1732406364905,25.0,650.72,650.71,2.68]
["binance-futures","BNBUSDT",1732406365008,25.04,650.72,650.71,4.93]
["binance-futures","BNBUSDT",1732406365108,25.04,650.72,650.71,5.23]
["binance-futures","BNBUSDT",1732406365228,25.0,650.72,650.71,5.22]
["binance-futures","BNBUSDT",1732406365284,29.68,650.72,650.71,5.22]
["binance-futures","BNBUSDT",1732406365329,29.72,650.72,650.71,4.43]
["binance-futures","BNBUSDT",1732406365438,29.72,650.72,650.71,4.42]
["binance-futures","BNBUSDT",1732406365495,29.7,650.72,650.71,5.22]
["binance-futures","BNBUSDT",1732406365540,24.98,650.72,650.71,5.99]
["binance-futures","BNBUSDT",1732406365645,22.86,650.72,650.71,6.59]
["binance-futures","BNBUSDT",1732406365966,27.56,650.72,650.71,5.99]
["binance-futures","BNBUSDT",1732406366191,27.56,650.72,650.71,5.92]
["binance-futures","BNBUSDT",1732406366244,27.83,650.72,650.71,5.92]
["binance-futures","BNBUSDT",1732406366505,27.82,650.72,650.71,5.89]
["binance-futures","BNBUSDT",1732406366732,27.82,650.72,650.71,5.86]
["binance-futures","BNBUSDT",1732406367121,27.85,650.72,650.71,5.86]
["binance-futures","BNBUSDT",1732406367174,27.85,650.72,650.71,7.66]
["binance-futures","BNBUSDT",1732406367220,18.45,650.72,650.71,12.11]
["binance-futures","BNBUSDT",1732406367279,18.46,650.72,650.71,12.11]
["binance-futures","BNBUSDT",1732406367434,18.46,650.72,650.71,12.13]
["binance-futures","BNBUSDT",1732406367490,18.49,650.72,650.71,14.38]
["binance-futures","BNBUSDT",1732406367544,23.22,650.72,650.71,14.46]
["binance-futures","BNBUSDT",1732406367860,23.22,650.72,650.71,14.48]
["binance-futures","BNBUSDT",1732406368042,23.21,650.72,650.71,14.48]
["binance-futures","BNBUSDT",1732406368074,23.23,650.72,650.71,14.48]
["binance-futures","BNBUSDT",1732406368208,23.31,650.72,650.71,14.46]
["binance-futures","BNBUSDT",1732406368376,23.31,650.72,650.71,13.9]
["binance-futures","BNBUSDT",1732406368408,23.31,650.72,650.71,13.91]
["binance-futures","BNBUSDT",1732406368472,23.31,650.72,650.71,12.41]
["binance-futures","BNBUSDT",1732406368532,24.18,650.72,650.71,12.09]
["binance-futures","BNBUSDT",1732406368582,24.2,650.72,650.71,9.78]
["binance-futures","BNBUSDT",1732406368625,24.2,650.72,650.71,11.21]
["binance-futures","BNBUSDT",1732406369044,24.19,650.72,650.71,11.21]
["binance-futures","BNBUSDT",1732406369094,23.19,650.72,650.71,11.29]
["binance-futures","BNBUSDT",1732406369149,23.21,650.72,650.71,16.1]
["binance-futures","BNBUSDT",1732406369202,12.91,650.72,650.71,17.2]
["binance-futures","BNBUSDT",1732406369254,8.27,650.77,650.76,18.49]
["binance-futures","BNBUSDT",1732406369306,4.76,650.81,650.8,11.92]
["binance-futures","BNBUSDT",1732406369357,6.15,650.81,650.8,7.13]
["binance-futures","BNBUSDT",1732406369409,6.24,650.81,650.8,7.84]
["binance-futures","BNBUSDT",1732406369564,6.24,650.81,650.8,7.89]
["binance-futures","BNBUSDT",1732406369618,6.24,650.81,650.8,12.78]
["binance-futures","BNBUSDT",1732406369724,6.28,650.81,650.8,13.12]
["binance-futures","BNBUSDT",1732406369763,6.28,650.81,650.8,14.89]
["binance-futures","BNBUSDT",1732406369877,6.28,650.81,650.8,17.51]
["binance-futures","BNBUSDT",1732406370064,6.28,650.81,650.8,17.52]
["binance-futures","BNBUSDT",1732406370109,6.29,650.81,650.8,17.5]
["binance-futures","BNBUSDT",1732406370224,7.27,650.81,650.8,16.41]
["binance-futures","BNBUSDT",1732406370278,9.24,650.81,650.8,15.81]
["binance-futures","BNBUSDT",1732406370327,9.31,650.81,650.8,13.21]
["binance-futures","BNBUSDT",1732406370392,9.31,650.81,650.8,13.23]
["binance-futures","BNBUSDT",1732406370439,8.06,650.81,650.8,11.7]
["binance-futures","BNBUSDT",1732406370494,8.07,650.81,650.8,11.76]
["binance-futures","BNBUSDT",1732406370601,8.06,650.81,650.8,11.76]
["binance-futures","BNBUSDT",1732406370653,8.08,650.81,650.8,11.78]
["binance-futures","BNBUSDT",1732406370766,8.08,650.81,650.8,11.76]
["binance-futures","BNBUSDT",1732406370807,8.08,650.81,650.8,11.8]
["binance-futures","BNBUSDT",1732406371204,9.42,650.81,650.8,12.42]
["binance-futures","BNBUSDT",1732406371496,3.29,650.81,650.8,12.73]
["binance-futures","BNBUSDT",1732406371538,3.77,650.81,650.8,14.24]
["binance-futures","BNBUSDT",1732406371649,3.77,650.81,650.8,12.72]
["binance-futures","BNBUSDT",1732406371746,3.77,650.81,650.8,13.83]
["binance-futures","BNBUSDT",1732406371813,3.76,650.81,650.8,13.83]
["binance-futures","BNBUSDT",1732406371844,1.69,650.81,650.8,15.31]
["binance-futures","BNBUSDT",1732406372020,1.68,650.81,650.8,15.31]
["binance-futures","BNBUSDT",1732406372075,1.68,650.81,650.8,15.65]
["binance-futures","BNBUSDT",1732406372242,6.16,650.83,650.82,14.15]
["binance-futures","BNBUSDT",1732406372296,6.16,650.83,650.82,11.89]
["binance-futures","BNBUSDT",1732406372333,6.19,650.83,650.82,11.95]
["binance-futures","BNBUSDT",1732406372373,6.19,650.83,650.82,12.0]
["binance-futures","BNBUSDT",1732406372450,6.19,650.83,650.82,12.07]
["binance-futures","BNBUSDT",1732406372500,6.19,650.83,650.82,10.61]
["binance-futures","BNBUSDT",1732406372604,7.79,650.83,650.82,11.0]
["binance-futures","BNBUSDT",1732406372651,7.79,650.83,650.82,11.3]
["binance-futures","BNBUSDT",1732406372713,7.79,650.83,650.82,15.41]
["binance-futures","BNBUSDT",1732406372763,7.79,650.83,650.82,16.5]
["binance-futures","BNBUSDT",1732406372969,9.71,650.83,650.82,14.45]
["binance-futures","BNBUSDT",1732406373023,9.74,650.83,650.82,12.68]
["binance-futures","BNBUSDT",1732406373122,8.52,650.83,650.82,12.67]
["binance-futures","BNBUSDT",1732406373174,7.01,650.83,650.82,12.66]
["binance-futures","BNBUSDT",1732406373236,9.39,650.83,650.82,2.69]
["binance-futures","BNBUSDT",1732406373287,4.23,650.83,650.82,6.79]
["binance-futures","BNBUSDT",1732406373336,3.62,650.83,650.82,6.79]
["binance-futures","BNBUSDT",1732406373388,3.65,650.83,650.82,6.88]
["binance-futures","BNBUSDT",1732406373447,3.65,650.83,650.82,6.89]
["binance-futures","BNBUSDT",1732406373638,4.71,650.83,650.82,6.89]
["binance-futures","BNBUSDT",1732406373747,4.71,650.83,650.82,6.9]
["binance-futures","BNBUSDT",1732406373857,3.65,650.83,650.82,6.9]
["binance-futures","BNBUSDT",1732406373966,3.65,650.83,650.82,8.7]
["binance-futures","BNBUSDT",1732406374019,2.04,650.83,650.82,10.98]
["binance-futures","BNBUSDT",1732406374071,2.04,650.83,650.82,11.61]
["binance-futures","BNBUSDT",1732406374225,2.02,650.83,650.82,11.85]
["binance-futures","BNBUSDT",1732406374278,2.02,650.83,650.82,12.37]
["binance-futures","BNBUSDT",1732406374333,1.93,650.83,650.82,12.37]
["binance-futures","BNBUSDT",1732406374386,0.11,650.83,650.82,15.26]
["binance-futures","BNBUSDT",1732406374438,0.17,650.88,650.87,12.98]
["binance-futures","BNBUSDT",1732406374487,0.17,650.88,650.87,12.02]
["binance-futures","BNBUSDT",1732406374535,2.57,650.94,650.93,10.98]
["binance-futures","BNBUSDT",1732406374591,2.6,650.94,650.93,11.31]
["binance-futures","BNBUSDT",1732406374646,0.24,650.94,650.93,11.69]
["binance-futures","BNBUSDT",1732406374698,1.6,650.94,650.93,11.69]
["binance-futures","BNBUSDT",1732406374727,1.63,650.94,650.93,11.8]
["binance-futures","BNBUSDT",1732406374802,1.63,650.94,650.93,13.64]
["binance-futures","BNBUSDT",1732406374855,2.62,650.94,650.93,13.97]
["binance-futures","BNBUSDT",1732406374907,9.91,650.94,650.93,14.25]
["binance-futures","BNBUSDT",1732406374959,12.11,650.94,650.93,14.36]
["binance-futures","BNBUSDT",1732406375007,12.24,650.94,650.93,14.36]
["binance-futures","BNBUSDT",1732406375049,13.0,650.94,650.93,13.4]
["binance-futures","BNBUSDT",1732406375115,13.02,650.94,650.93,13.4]
["binance-futures","BNBUSDT",1732406375158,15.14,650.94,650.93,13.4]
["binance-futures","BNBUSDT",1732406375271,15.14,650.94,650.93,13.36]
["binance-futures","BNBUSDT",1732406375326,15.14,650.94,650.93,13.42]
["binance-futures","BNBUSDT",1732406375374,15.15,650.94,650.93,13.43]
["binance-futures","BNBUSDT",1732406375430,15.16,650.94,650.93,9.47]
["binance-futures","BNBUSDT",1732406375537,15.16,650.94,650.93,10.44]
["binance-futures","BNBUSDT",1732406375928,6.78,650.94,650.93,10.44]
["binance-futures","BNBUSDT",1732406376024,12.92,650.94,650.93,10.44]
["binance-futures","BNBUSDT",1732406376121,13.53,650.94,650.93,10.41]
["binance-futures","BNBUSDT",1732406376158,13.53,650.94,650.93,10.45]
["binance-futures","BNBUSDT",1732406376318,6.62,650.94,650.93,10.45]
["binance-futures","BNBUSDT",1732406376360,6.61,650.94,650.93,10.55]
["binance-futures","BNBUSDT",1732406376435,7.98,650.94,650.93,10.55]
["binance-futures","BNBUSDT",1732406376507,7.68,650.94,650.93,10.62]
["binance-futures","BNBUSDT",1732406376943,5.48,650.94,650.93,10.62]
["binance-futures","BNBUSDT",1732406377001,3.43,650.94,650.93,10.62]
["binance-futures","BNBUSDT",1732406377053,4.26,650.94,650.93,10.62]
["binance-futures","BNBUSDT",1732406377158,4.28,650.94,650.93,10.88]
["binance-futures","BNBUSDT",1732406377312,4.28,650.94,650.93,11.27]
["binance-futures","BNBUSDT",1732406377376,4.36,650.94,650.93,11.17]
["binance-futures","BNBUSDT",1732406377410,3.27,650.94,650.93,11.48]
["binance-futures","BNBUSDT",1732406377462,3.27,650.94,650.93,6.58]
["binance-futures","BNBUSDT",1732406377528,4.31,650.94,650.93,14.27]
["binance-futures","BNBUSDT",1732406377627,4.31,650.94,650.93,14.3]
["binance-futures","BNBUSDT",1732406377803,4.31,650.94,650.93,14.4]
["binance-futures","BNBUSDT",1732406377851,3.7,650.94,650.93,14.41]
["binance-futures","BNBUSDT",1732406377912,2.85,650.94,650.93,15.25]
["binance-futures","BNBUSDT",1732406377971,2.57,650.94,650.93,17.41]
["binance-futures","BNBUSDT",1732406378149,2.57,650.94,650.93,17.4]
["binance-futures","BNBUSDT",1732406378317,2.57,650.94,650.93,17.35]
["binance-futures","BNBUSDT",1732406378371,2.85,650.94,650.93,17.35]
["binance-futures","BNBUSDT",1732406378549,2.87,650.94,650.93,17.33]
["binance-futures","BNBUSDT",1732406378708,1.48,650.94,650.93,17.33]
["binance-futures","BNBUSDT",1732406378763,1.48,650.94,650.93,19.04]
["binance-futures","BNBUSDT",1732406378952,1.48,650.94,650.93,19.03]
["binance-futures","BNBUSDT",1732406379092,1.48,650.94,650.93,19.07]
["binance-futures","BNBUSDT",1732406379149,1.18,650.94,650.93,19.04]
["binance-futures","BNBUSDT",1732406379160,1.37,650.94,650.93,19.05]
["binance-futures","BNBUSDT",1732406379375,1.33,650.94,650.93,17.96]
["binance-futures","BNBUSDT",1732406379423,1.3,650.94,650.93,17.96]
["binance-futures","BNBUSDT",1732406379511,1.3,650.94,650.93,19.03]
["binance-futures","BNBUSDT",1732406379573,5.89,650.94,650.93,17.96]
["binance-futures","BNBUSDT",1732406379637,5.92,650.94,650.93,17.97]
["binance-futures","BNBUSDT",1732406379685,5.92,650.94,650.93,18.03]
["binance-futures","BNBUSDT",1732406379881,9.54,650.94,650.93,16.21]
["binance-futures","BNBUSDT",1732406379943,15.81,650.94,650.93,16.21]
["binance-futures","BNBUSDT",1732406379993,11.03,650.94,650.93,16.21]
["binance-futures","BNBUSDT",1732406380019,9.99,650.94,650.93,16.21]
["binance-futures","BNBUSDT",1732406380154,6.5,650.94,650.93,17.64]
["binance-futures","BNBUSDT",1732406380205,6.57,650.94,650.93,17.64]
["binance-futures","BNBUSDT",1732406380253,6.68,650.94,650.93,17.55]
["binance-futures","BNBUSDT",1732406380313,6.82,650.94,650.93,17.47]
["binance-futures","BNBUSDT",1732406380495,10.96,650.94,650.93,17.49]
["binance-futures","BNBUSDT",1732406380662,13.55,650.94,650.93,17.99]
["binance-futures","BNBUSDT",1732406380875,10.95,650.94,650.93,17.99]
["binance-futures","BNBUSDT",1732406380980,6.81,650.94,650.93,19.82]
["binance-futures","BNBUSDT",1732406381207,6.81,650.94,650.93,19.8]
["binance-futures","BNBUSDT",1732406381326,6.23,650.94,650.93,19.78]
["binance-futures","BNBUSDT",1732406381430,6.23,650.94,650.93,19.79]
["binance-futures","BNBUSDT",1732406381560,6.23,650.94,650.93,19.62]
["binance-futures","BNBUSDT",1732406381614,6.23,650.94,650.93,21.21]
["binance-futures","BNBUSDT",1732406381665,6.23,650.94,650.93,20.93]
["binance-futures","BNBUSDT",1732406381715,6.23,650.94,650.93,21.11]
["binance-futures","BNBUSDT",1732406381793,1.39,650.96,650.95,5.08]
["binance-futures","BNBUSDT",1732406381843,1.39,650.96,650.95,21.81]
["binance-futures","BNBUSDT",1732406381939,1.42,650.96,650.95,22.04]
["binance-futures","BNBUSDT",1732406382053,1.42,650.96,650.95,22.17]
["binance-futures","BNBUSDT",1732406382107,1.44,650.96,650.95,22.47]
["binance-futures","BNBUSDT",1732406382158,1.44,650.96,650.95,27.9]
["binance-futures","BNBUSDT",1732406382185,1.44,650.96,650.95,28.42]
["binance-futures","BNBUSDT",1732406382261,2.37,651.07,651.06,20.11]
["binance-futures","BNBUSDT",1732406382312,4.09,651.11,651.1,14.05]
["binance-futures","BNBUSDT",1732406382360,5.37,651.11,651.1,14.22]
["binance-futures","BNBUSDT",1732406382414,5.4,651.11,651.1,13.16]
["binance-futures","BNBUSDT",1732406382464,7.3,651.11,651.1,13.47]
["binance-futures","BNBUSDT",1732406382570,4.9,651.11,651.1,13.47]
["binance-futures","BNBUSDT",1732406382631,4.92,651.11,651.1,14.18]
["binance-futures","BNBUSDT",1732406382683,3.52,651.11,651.1,19.62]
["binance-futures","BNBUSDT",1732406382720,3.52,651.11,651.1,19.72]
["binance-futures","BNBUSDT",1732406382951,3.52,651.11,651.1,19.4]
["binance-futures","BNBUSDT",1732406383001,4.27,651.11,651.1,18.31]
["binance-futures","BNBUSDT",1732406383055,8.86,651.11,651.1,12.15]
["binance-futures","BNBUSDT",1732406383082,12.46,651.11,651.1,8.56]
["binance-futures","BNBUSDT",1732406383158,4.43,651.06,651.05,0.22]
["binance-futures","BNBUSDT",1732406383208,24.63,651.01,651.0,9.23]
["binance-futures","BNBUSDT",1732406383248,6.65,651.01,651.0,12.54]
["binance-futures","BNBUSDT",1732406383283,6.68,651.01,651.0,12.36]
["binance-futures","BNBUSDT",1732406383348,6.68,651.01,651.0,12.37]
["binance-futures","BNBUSDT",1732406383513,6.7,651.01,651.0,12.64]
["binance-futures","BNBUSDT",1732406383574,6.75,651.01,651.0,12.64]
["binance-futures","BNBUSDT",1732406383729,1.04,651.01,651.0,13.72]
["binance-futures","BNBUSDT",1732406384049,1.04,651.01,651.0,13.73]
["binance-futures","BNBUSDT",1732406384119,1.04,651.01,651.0,12.65]
["binance-futures","BNBUSDT",1732406384172,1.04,651.01,651.0,12.67]
["binance-futures","BNBUSDT",1732406384223,4.7,651.06,651.05,6.13]
["binance-futures","BNBUSDT",1732406384278,5.85,651.06,651.05,4.08]
["binance-futures","BNBUSDT",1732406384327,5.93,651.06,651.05,4.11]
["binance-futures","BNBUSDT",1732406384381,5.93,651.06,651.05,4.3]
["binance-futures","BNBUSDT",1732406384431,4.42,651.06,651.05,3.34]
["binance-futures","BNBUSDT",1732406384471,4.42,651.06,651.05,3.35]
["binance-futures","BNBUSDT",1732406384653,4.42,651.06,651.05,3.36]
["binance-futures","BNBUSDT",1732406384716,4.33,651.06,651.05,8.66]
["binance-futures","BNBUSDT",1732406384816,4.28,651.06,651.05,7.34]
["binance-futures","BNBUSDT",1732406385100,3.98,651.06,651.05,7.37]
["binance-futures","BNBUSDT",1732406385206,3.98,651.06,651.05,2.55]
["binance-futures","BNBUSDT",1732406385246,3.97,651.06,651.05,7.49]
["binance-futures","BNBUSDT",1732406385414,3.97,651.06,651.05,7.46]
["binance-futures","BNBUSDT",1732406385519,9.82,651.06,651.05,7.5]
["binance-futures","BNBUSDT",1732406385588,9.81,651.06,651.05,6.54]
["binance-futures","BNBUSDT",1732406385685,5.03,651.06,651.05,6.54]
["binance-futures","BNBUSDT",1732406385949,5.03,651.06,651.05,7.18]
["binance-futures","BNBUSDT",1732406385999,5.03,651.06,651.05,7.17]
["binance-futures","BNBUSDT",1732406386105,5.03,651.06,651.05,7.18]
["binance-futures","BNBUSDT",1732406386157,5.03,651.06,651.05,7.2]
["binance-futures","BNBUSDT",1732406386223,3.77,651.06,651.05,7.33]
["binance-futures","BNBUSDT",1732406386331,2.5,651.06,651.05,9.16]
["binance-futures","BNBUSDT",1732406386370,0.13,651.06,651.05,9.18]
["binance-futures","BNBUSDT",1732406386427,0.13,651.06,651.05,10.25]
["binance-futures","BNBUSDT",1732406386485,19.2,651.12,651.11,14.2]
["binance-futures","BNBUSDT",1732406386537,4.02,651.13,651.12,12.45]
["binance-futures","BNBUSDT",1732406386588,4.02,651.13,651.12,13.54]
["binance-futures","BNBUSDT",1732406386642,4.05,651.13,651.12,19.81]
["binance-futures","BNBUSDT",1732406386693,4.05,651.13,651.12,24.63]
["binance-futures","BNBUSDT",1732406386746,1.42,651.13,651.12,30.0]
["binance-futures","BNBUSDT",1732406386849,1.44,651.13,651.12,30.19]
["binance-futures","BNBUSDT",1732406386896,1.44,651.13,651.12,30.37]
["binance-futures","BNBUSDT",1732406386939,1.44,651.13,651.12,30.38]
["binance-futures","BNBUSDT",1732406387104,4.02,651.13,651.12,25.57]
["binance-futures","BNBUSDT",1732406387150,4.03,651.13,651.12,24.96]
["binance-futures","BNBUSDT",1732406387252,5.98,651.13,651.12,21.73]
["binance-futures","BNBUSDT",1732406387310,5.98,651.13,651.12,21.08]
["binance-futures","BNBUSDT",1732406387355,5.99,651.13,651.12,21.08]
["binance-futures","BNBUSDT",1732406387408,5.99,651.13,651.12,21.06]
["binance-futures","BNBUSDT",1732406387460,4.5,651.13,651.12,21.07]
["binance-futures","BNBUSDT",1732406387629,5.14,651.13,651.12,21.07]
["binance-futures","BNBUSDT",1732406387732,6.57,651.13,651.12,21.07]
["binance-futures","BNBUSDT",1732406387927,5.46,651.13,651.12,21.07]
["binance-futures","BNBUSDT",1732406388011,6.57,651.13,651.12,21.07]
["binance-futures","BNBUSDT",1732406388154,6.57,651.13,651.12,21.08]
["binance-futures","BNBUSDT",1732406388190,6.57,651.13,651.12,21.04]
["binance-futures","BNBUSDT",1732406388249,5.48,651.13,651.12,21.11]
["binance-futures","BNBUSDT",1732406388316,5.48,651.13,651.12,22.01]
["binance-futures","BNBUSDT",1732406388367,4.09,651.13,651.12,22.03]
["binance-futures","BNBUSDT",1732406388421,4.09,651.13,651.12,22.07]
["binance-futures","BNBUSDT",1732406388514,6.31,651.13,651.12,21.22]
["binance-futures","BNBUSDT",1732406388627,6.31,651.13,651.12,21.19]
["binance-futures","BNBUSDT",1732406388997,6.31,651.13,651.12,21.2]
["binance-futures","BNBUSDT",1732406389153,8.72,651.13,651.12,17.52]
["binance-futures","BNBUSDT",1732406389208,2.67,651.12,651.11,1.01]
["binance-futures","BNBUSDT",1732406389261,20.22,651.08,651.07,0.83]
["binance-futures","BNBUSDT",1732406389318,24.48,651.06,651.05,0.7]
["binance-futures","BNBUSDT",1732406389371,24.53,651.06,651.05,0.7]
["binance-futures","BNBUSDT",1732406389419,24.53,651.06,651.05,3.08]
["binance-futures","BNBUSDT",1732406389476,24.52,651.06,651.05,3.05]
["binance-futures","BNBUSDT",1732406390121,24.22,651.06,651.05,3.06]
["binance-futures","BNBUSDT",1732406390278,24.37,651.06,651.05,3.33]
["binance-futures","BNBUSDT",1732406390370,24.38,651.06,651.05,3.33]
["binance-futures","BNBUSDT",1732406390439,24.95,651.06,651.05,3.32]
["binance-futures","BNBUSDT",1732406390505,26.1,651.06,651.05,3.37]
["binance-futures","BNBUSDT",1732406390559,26.09,651.06,651.05,3.37]
["binance-futures","BNBUSDT",1732406390661,23.48,651.06,651.05,3.37]
["binance-futures","BNBUSDT",1732406391258,23.51,651.06,651.05,3.37]
["binance-futures","BNBUSDT",1732406391283,23.51,651.06,651.05,3.36]
["binance-futures","BNBUSDT",1732406391427,5.78,650.79,650.78,5.73]
["binance-futures","BNBUSDT",1732406391475,5.44,650.79,650.78,5.53]
["binance-futures","BNBUSDT",1732406391530,5.36,650.79,650.78,0.8]
["binance-futures","BNBUSDT",1732406391582,15.88,650.78,650.77,5.94]
["binance-futures","BNBUSDT",1732406391632,15.13,650.76,650.75,5.66]
["binance-futures","BNBUSDT",1732406391728,15.8,650.73,650.72,0.99]
["binance-futures","BNBUSDT",1732406391784,15.97,650.73,650.72,0.99]
["binance-futures","BNBUSDT",1732406391840,15.25,650.73,650.72,5.76]
["binance-futures","BNBUSDT",1732406391885,15.31,650.73,650.72,5.76]
["binance-futures","BNBUSDT",1732406391944,15.32,650.73,650.72,5.76]
["binance-futures","BNBUSDT",1732406392002,15.79,650.73,650.72,5.76]
["binance-futures","BNBUSDT",1732406392100,15.79,650.73,650.72,5.77]
["binance-futures","BNBUSDT",1732406392155,15.8,650.73,650.72,1.03]
["binance-futures","BNBUSDT",1732406392304,15.78,650.73,650.72,1.03]
["binance-futures","BNBUSDT",1732406392410,15.64,650.73,650.72,1.03]
["binance-futures","BNBUSDT",1732406392469,15.64,650.73,650.72,1.34]
["binance-futures","BNBUSDT",1732406392580,15.64,650.73,650.72,1.44]
["binance-futures","BNBUSDT",1732406392842,15.64,650.73,650.72,2.87]
["binance-futures","BNBUSDT",1732406393100,16.38,650.73,650.72,2.11]
["binance-futures","BNBUSDT",1732406393150,17.15,650.73,650.72,2.12]
["binance-futures","BNBUSDT",1732406393201,17.14,650.73,650.72,2.12]
["binance-futures","BNBUSDT",1732406393230,17.14,650.73,650.72,2.51]
["binance-futures","BNBUSDT",1732406393326,17.1,650.73,650.72,2.51]
["binance-futures","BNBUSDT",1732406393430,17.1,650.73,650.72,2.52]
["binance-futures","BNBUSDT",1732406393462,8.82,650.73,650.72,3.3]
["binance-futures","BNBUSDT",1732406393579,8.23,650.73,650.72,4.26]
["binance-futures","BNBUSDT",1732406393698,8.22,650.73,650.72,3.3]
["binance-futures","BNBUSDT",1732406393747,8.55,650.73,650.72,2.54]
["binance-futures","BNBUSDT",1732406393966,8.54,650.73,650.72,2.54]
["binance-futures","BNBUSDT",1732406394100,14.05,650.73,650.72,2.52]
["binance-futures","BNBUSDT",1732406394158,9.32,650.73,650.72,6.11]
["binance-futures","BNBUSDT",1732406394278,8.55,650.73,650.72,6.89]
["binance-futures","BNBUSDT",1732406394394,8.66,650.73,650.72,6.88]
["binance-futures","BNBUSDT",1732406394442,8.64,650.73,650.72,6.92]
["binance-futures","BNBUSDT",1732406394503,8.65,650.73,650.72,6.86]
["binance-futures","BNBUSDT",1732406394555,8.65,650.73,650.72,6.85]
["binance-futures","BNBUSDT",1732406394662,0.54,650.73,650.72,13.52]
["binance-futures","BNBUSDT",1732406394716,0.54,650.73,650.72,10.72]
["binance-futures","BNBUSDT",1732406394808,0.54,650.73,650.72,10.73]
["binance-futures","BNBUSDT",1732406394871,0.6,650.73,650.72,10.73]
["binance-futures","BNBUSDT",1732406395106,0.59,650.73,650.72,10.55]
["binance-futures","BNBUSDT",1732406395265,0.6,650.73,650.72,10.45]
["binance-futures","BNBUSDT",1732406395300,0.59,650.73,650.72,11.14]
["binance-futures","BNBUSDT",1732406395406,0.53,650.73,650.72,11.14]
["binance-futures","BNBUSDT",1732406395462,0.54,650.73,650.72,11.72]
["binance-futures","BNBUSDT",1732406395542,1.4,650.73,650.72,11.72]
["binance-futures","BNBUSDT",1732406395762,2.15,650.77,650.76,13.36]
["binance-futures","BNBUSDT",1732406395813,9.83,650.81,650.8,19.97]
["binance-futures","BNBUSDT",1732406395863,11.22,650.81,650.8,19.97]
["binance-futures","BNBUSDT",1732406395915,11.22,650.81,650.8,19.98]
["binance-futures","BNBUSDT",1732406395966,11.22,650.81,650.8,20.61]
["binance-futures","BNBUSDT",1732406396012,11.22,650.81,650.8,19.77]
["binance-futures","BNBUSDT",1732406396075,16.48,650.81,650.8,15.02]
["binance-futures","BNBUSDT",1732406396125,3.91,650.82,650.81,10.12]
["binance-futures","BNBUSDT",1732406396168,4.86,650.82,650.81,2.92]
["binance-futures","BNBUSDT",1732406396238,4.86,650.82,650.81,3.33]
["binance-futures","BNBUSDT",1732406396278,4.25,650.82,650.81,3.65]
["binance-futures","BNBUSDT",1732406396340,4.25,650.82,650.81,3.94]
["binance-futures","BNBUSDT",1732406396356,4.25,650.82,650.81,3.95]
["binance-futures","BNBUSDT",1732406396451,4.25,650.82,650.81,3.99]
["binance-futures","BNBUSDT",1732406396500,4.26,650.82,650.81,9.57]
["binance-futures","BNBUSDT",1732406396553,6.22,650.83,650.82,23.72]
["binance-futures","BNBUSDT",1732406396653,6.25,650.83,650.82,26.22]
["binance-futures","BNBUSDT",1732406396709,6.25,650.83,650.82,26.23]
["binance-futures","BNBUSDT",1732406396760,6.25,650.83,650.82,26.65]
["binance-futures","BNBUSDT",1732406396842,6.25,650.83,650.82,27.36]
["binance-futures","BNBUSDT",1732406396933,6.25,650.83,650.82,27.4]
["binance-futures","BNBUSDT",1732406396993,6.26,650.83,650.82,28.24]
["binance-futures","BNBUSDT",1732406397166,6.26,650.83,650.82,28.27]
["binance-futures","BNBUSDT",1732406397234,6.26,650.83,650.82,29.35]
["binance-futures","BNBUSDT",1732406397294,6.22,650.83,650.82,29.37]
["binance-futures","BNBUSDT",1732406397348,6.22,650.83,650.82,29.17]
["binance-futures","BNBUSDT",1732406397430,6.22,650.83,650.82,29.32]
["binance-futures","BNBUSDT",1732406397482,6.22,650.83,650.82,29.33]
["binance-futures","BNBUSDT",1732406397513,6.21,650.83,650.82,29.33]
["binance-futures","BNBUSDT",1732406397605,6.2,650.83,650.82,29.33]
["binance-futures","BNBUSDT",1732406398357,6.2,650.83,650.82,29.51]
["binance-futures","BNBUSDT",1732406398463,6.2,650.83,650.82,31.72]
["binance-futures","BNBUSDT",1732406398506,6.2,650.83,650.82,31.76]
["binance-futures","BNBUSDT",1732406398900,8.79,650.83,650.82,20.78]
["binance-futures","BNBUSDT",1732406399008,16.27,650.83,650.82,9.6]
["binance-futures","BNBUSDT",1732406399118,17.35,650.83,650.82,9.6]
["binance-futures","BNBUSDT",1732406399171,17.35,650.83,650.82,9.64]
["binance-futures","BNBUSDT",1732406399221,12.62,650.83,650.82,9.64]
["binance-futures","BNBUSDT",1732406399303,10.03,650.83,650.82,9.64]
["binance-futures","BNBUSDT",1732406399381,11.75,650.83,650.82,13.28]
["binance-futures","BNBUSDT",1732406399473,11.76,650.83,650.82,13.78]
["binance-futures","BNBUSDT",1732406399521,10.83,650.83,650.82,13.79]
["binance-futures","BNBUSDT",1732406399900,5.07,651.14,651.13,8.47]
["binance-futures","BNBUSDT",1732406399951,6.72,651.14,651.13,3.9]