{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1085267,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1732233600037,16.78,622.83,622.1,0.46]
["binance-futures","BNBUSDT",1732233604813,0.74,622.33,622.32,28.76]
["binance-futures","BNBUSDT",1732233604863,0.4,622.33,622.32,28.73]
["binance-futures","BNBUSDT",1732233604914,3.05,622.38,622.32,47.2]
["binance-futures","BNBUSDT",1732233604965,3.99,622.37,622.32,48.33]
["binance-futures","BNBUSDT",1732233605017,6.2,622.53,622.37,3.2]
["binance-futures","BNBUSDT",1732233605069,35.25,622.56,622.46,0.4]
["binance-futures","BNBUSDT",1732233605120,35.09,622.56,622.46,0.4]
["binance-futures","BNBUSDT",1732233605170,35.09,622.56,622.47,0.76]
["binance-futures","BNBUSDT",1732233605274,35.09,622.56,622.53,0.01]
["binance-futures","BNBUSDT",1732233605325,31.59,622.56,622.53,0.01]
["binance-futures","BNBUSDT",1732233605379,2.61,622.54,622.53,0.01]
["binance-futures","BNBUSDT",1732233605425,2.6,622.54,622.53,0.01]
["binance-futures","BNBUSDT",1732233605482,3.1,622.53,622.52,5.47]
["binance-futures","BNBUSDT",1732233605537,7.24,622.53,622.52,5.47]
["binance-futures","BNBUSDT",1732233605588,7.57,622.53,622.52,5.45]
["binance-futures","BNBUSDT",1732233605638,22.26,622.53,622.52,5.45]
["binance-futures","BNBUSDT",1732233605691,23.51,622.53,622.52,32.36]
["binance-futures","BNBUSDT",1732233605742,27.48,622.53,622.52,54.08]
["binance-futures","BNBUSDT",1732233605792,2.72,622.53,622.52,66.96]
["binance-futures","BNBUSDT",1732233605845,0.03,622.53,622.52,66.22]
["binance-futures","BNBUSDT",1732233605884,17.0,622.54,622.53,64.88]
["binance-futures","BNBUSDT",1732233605950,17.04,622.54,622.53,72.98]
["binance-futures","BNBUSDT",1732233605997,24.35,622.54,622.53,73.14]
["binance-futures","BNBUSDT",1732233606052,24.34,622.54,622.53,73.14]
["binance-futures","BNBUSDT",1732233606105,24.34,622.54,622.53,73.16]
["binance-futures","BNBUSDT",1732233606209,24.34,622.54,622.53,73.32]
["binance-futures","BNBUSDT",1732233606254,24.21,622.54,622.53,73.34]
["binance-futures","BNBUSDT",1732233606304,25.82,622.54,622.53,73.83]
["binance-futures","BNBUSDT",1732233606367,27.43,622.54,622.53,71.3]
["binance-futures","BNBUSDT",1732233606414,27.43,622.54,622.53,71.14]
["binance-futures","BNBUSDT",1732233606465,27.67,622.54,622.53,71.0]
["binance-futures","BNBUSDT",1732233606523,27.78,622.54,622.53,71.0]
["binance-futures","BNBUSDT",1732233606568,28.15,622.54,622.53,71.0]
["binance-futures","BNBUSDT",1732233606682,28.15,622.54,622.53,71.07]
["binance-futures","BNBUSDT",1732233606783,28.15,622.54,622.53,71.08]
["binance-futures","BNBUSDT",1732233606895,28.12,622.54,622.53,71.08]
["binance-futures","BNBUSDT",1732233606950,27.99,622.54,622.53,71.03]
["binance-futures","BNBUSDT",1732233607043,27.86,622.54,622.53,71.03]
["binance-futures","BNBUSDT",1732233607137,27.86,622.54,622.53,71.04]
["binance-futures","BNBUSDT",1732233607253,32.17,622.54,622.53,71.04]
["binance-futures","BNBUSDT",1732233607301,32.17,622.54,622.53,70.87]
["binance-futures","BNBUSDT",1732233607371,33.89,622.54,622.53,68.7]
["binance-futures","BNBUSDT",1732233607418,35.87,622.54,622.53,63.27]
["binance-futures","BNBUSDT",1732233607473,37.83,622.54,622.53,56.94]
["binance-futures","BNBUSDT",1732233607524,37.83,622.54,622.53,56.1]
["binance-futures","BNBUSDT",1732233607565,37.9,622.54,622.53,57.27]
["binance-futures","BNBUSDT",1732233607623,35.91,622.54,622.53,56.13]
["binance-futures","BNBUSDT",1732233607751,24.55,622.54,622.53,42.74]
["binance-futures","BNBUSDT",1732233607798,25.28,622.54,622.53,28.25]
["binance-futures","BNBUSDT",1732233607938,26.99,622.54,622.53,24.06]
["binance-futures","BNBUSDT",1732233607988,27.28,622.54,622.53,24.06]
["binance-futures","BNBUSDT",1732233608033,27.26,622.54,622.53,24.06]
["binance-futures","BNBUSDT",1732233608090,27.16,622.54,622.53,24.06]
["binance-futures","BNBUSDT",1732233608194,25.5,622.54,622.53,31.43]
["binance-futures","BNBUSDT",1732233608252,31.2,622.54,622.53,23.56]
["binance-futures","BNBUSDT",1732233608303,31.2,622.54,622.53,31.89]
["binance-futures","BNBUSDT",1732233608330,31.2,622.54,622.53,32.16]
["binance-futures","BNBUSDT",1732233608418,27.49,622.54,622.53,33.58]
["binance-futures","BNBUSDT",1732233608467,27.7,622.54,622.53,33.58]
["binance-futures","BNBUSDT",1732233608512,29.8,622.54,622.53,31.25]
["binance-futures","BNBUSDT",1732233608580,27.84,622.54,622.53,31.28]
["binance-futures","BNBUSDT",1732233608634,27.11,622.54,622.53,26.2]
["binance-futures","BNBUSDT",1732233608686,27.11,622.54,622.53,23.86]
["binance-futures","BNBUSDT",1732233608721,27.27,622.54,622.53,23.86]
["binance-futures","BNBUSDT",1732233608809,27.27,622.54,622.53,33.08]
["binance-futures","BNBUSDT",1732233608869,3.19,622.54,622.53,32.64]
["binance-futures","BNBUSDT",1732233608930,5.53,622.54,622.53,32.66]
["binance-futures","BNBUSDT",1732233609039,5.56,622.54,622.53,32.82]
["binance-futures","BNBUSDT",1732233609138,5.58,622.54,622.53,25.23]
["binance-futures","BNBUSDT",1732233609200,5.58,622.54,622.53,32.86]
["binance-futures","BNBUSDT",1732233609251,7.14,622.54,622.53,32.86]
["binance-futures","BNBUSDT",1732233609303,6.98,622.54,622.53,32.86]
["binance-futures","BNBUSDT",1732233609338,6.97,622.54,622.53,34.88]
["binance-futures","BNBUSDT",1732233609412,7.47,622.54,622.53,34.9]
["binance-futures","BNBUSDT",1732233609462,7.41,622.54,622.53,25.28]
["binance-futures","BNBUSDT",1732233609517,7.69,622.54,622.53,25.28]
["binance-futures","BNBUSDT",1732233609619,12.09,622.54,622.53,23.44]
["binance-futures","BNBUSDT",1732233609675,12.09,622.54,622.53,22.74]
["binance-futures","BNBUSDT",1732233609719,12.08,622.54,622.53,23.86]
["binance-futures","BNBUSDT",1732233609840,11.31,622.54,622.53,25.3]
["binance-futures","BNBUSDT",1732233609889,10.49,622.54,622.53,25.3]
["binance-futures","BNBUSDT",1732233609928,8.27,622.54,622.53,25.3]
["binance-futures","BNBUSDT",1732233609958,8.26,622.54,622.53,25.3]
["binance-futures","BNBUSDT",1732233610109,9.93,622.54,622.53,25.46]
["binance-futures","BNBUSDT",1732233610245,11.99,622.54,622.53,25.46]
["binance-futures","BNBUSDT",1732233610291,12.08,622.54,622.53,25.46]
["binance-futures","BNBUSDT",1732233610363,12.08,622.54,622.53,24.32]
["binance-futures","BNBUSDT",1732233610403,13.75,622.54,622.53,21.47]
["binance-futures","BNBUSDT",1732233610446,13.77,622.54,622.53,22.61]
["binance-futures","BNBUSDT",1732233610521,13.11,622.54,622.53,24.07]
["binance-futures","BNBUSDT",1732233610561,12.08,622.54,622.53,24.08]
["binance-futures","BNBUSDT",1732233610700,12.08,622.54,622.53,28.87]
["binance-futures","BNBUSDT",1732233610802,12.08,622.54,622.53,28.9]
["binance-futures","BNBUSDT",1732233610849,12.08,622.54,622.53,29.2]
["binance-futures","BNBUSDT",1732233610917,11.32,622.54,622.53,48.24]
["binance-futures","BNBUSDT",1732233610965,11.32,622.54,622.53,54.03]
["binance-futures","BNBUSDT",1732233611021,11.32,622.54,622.53,57.34]
["binance-futures","BNBUSDT",1732233611189,11.32,622.54,622.53,74.72]
["binance-futures","BNBUSDT",1732233611262,11.31,622.54,622.53,74.72]
["binance-futures","BNBUSDT",1732233611316,14.57,622.54,622.53,74.73]
["binance-futures","BNBUSDT",1732233611368,17.04,622.54,622.53,53.62]
["binance-futures","BNBUSDT",1732233611420,16.86,622.54,622.53,47.84]
["binance-futures","BNBUSDT",1732233611458,0.57,622.54,622.53,48.98]
["binance-futures","BNBUSDT",1732233611526,29.57,622.56,622.55,50.38]
["binance-futures","BNBUSDT",1732233611574,27.52,622.56,622.55,50.39]
["binance-futures","BNBUSDT",1732233611623,27.46,622.56,622.55,50.53]
["binance-futures","BNBUSDT",1732233611676,27.18,622.56,622.55,50.69]
["binance-futures","BNBUSDT",1732233611726,27.18,622.56,622.55,52.75]
["binance-futures","BNBUSDT",1732233611789,26.62,622.56,622.55,52.75]
["binance-futures","BNBUSDT",1732233611842,24.73,622.56,622.55,53.51]
["binance-futures","BNBUSDT",1732233611882,24.69,622.56,622.55,53.91]
["binance-futures","BNBUSDT",1732233611935,20.27,622.56,622.55,53.89]
["binance-futures","BNBUSDT",1732233612086,20.18,622.56,622.55,53.89]
["binance-futures","BNBUSDT",1732233612115,19.79,622.56,622.55,53.89]
["binance-futures","BNBUSDT",1732233612247,23.92,622.56,622.55,53.13]
["binance-futures","BNBUSDT",1732233612296,19.81,622.56,622.55,49.42]
["binance-futures","BNBUSDT",1732233612348,23.05,622.56,622.55,45.97]
["binance-futures","BNBUSDT",1732233612399,23.04,622.56,622.55,45.97]
["binance-futures","BNBUSDT",1732233612452,23.07,622.56,622.55,46.02]
["binance-futures","BNBUSDT",1732233612505,23.07,622.56,622.55,48.32]
["binance-futures","BNBUSDT",1732233612551,23.08,622.56,622.55,48.32]
["binance-futures","BNBUSDT",1732233613176,23.08,622.56,622.55,48.42]
["binance-futures","BNBUSDT",1732233613226,23.31,622.56,622.55,48.26]
["binance-futures","BNBUSDT",1732233613292,25.7,622.56,622.55,48.26]
["binance-futures","BNBUSDT",1732233613399,25.73,622.56,622.55,54.81]
["binance-futures","BNBUSDT",1732233613430,25.89,622.56,622.55,54.82]
["binance-futures","BNBUSDT",1732233613501,25.91,622.56,622.55,53.06]
["binance-futures","BNBUSDT",1732233613557,25.91,622.56,622.55,53.05]
["binance-futures","BNBUSDT",1732233613754,28.59,622.56,622.55,52.89]
["binance-futures","BNBUSDT",1732233613863,28.58,622.56,622.55,52.89]
["binance-futures","BNBUSDT",1732233614096,27.67,622.56,622.55,52.89]
["binance-futures","BNBUSDT",1732233614149,27.65,622.56,622.55,52.89]
["binance-futures","BNBUSDT",1732233614226,27.28,622.56,622.55,52.83]
["binance-futures","BNBUSDT",1732233614269,29.93,622.56,622.55,52.83]
["binance-futures","BNBUSDT",1732233614372,29.96,622.56,622.55,52.8]
["binance-futures","BNBUSDT",1732233614442,30.28,622.56,622.55,52.48]
["binance-futures","BNBUSDT",1732233614494,30.35,622.56,622.55,52.48]
["binance-futures","BNBUSDT",1732233614517,30.22,622.56,622.55,52.48]
["binance-futures","BNBUSDT",1732233614705,28.52,622.56,622.55,52.48]
["binance-futures","BNBUSDT",1732233614760,20.21,622.56,622.55,52.48]
["binance-futures","BNBUSDT",1732233614806,19.89,622.56,622.55,52.48]
["binance-futures","BNBUSDT",1732233614918,18.42,622.56,622.55,50.51]
["binance-futures","BNBUSDT",1732233614966,17.6,622.56,622.55,50.51]
["binance-futures","BNBUSDT",1732233615028,17.58,622.56,622.55,50.83]
["binance-futures","BNBUSDT",1732233615071,17.91,622.56,622.55,50.83]
["binance-futures","BNBUSDT",1732233615257,21.08,622.56,622.55,50.83]
["binance-futures","BNBUSDT",1732233615281,21.11,622.56,622.55,51.15]
["binance-futures","BNBUSDT",1732233615359,21.11,622.56,622.55,51.05]
["binance-futures","BNBUSDT",1732233615413,21.27,622.56,622.55,46.24]
["binance-futures","BNBUSDT",1732233615457,21.27,622.56,622.55,46.5]
["binance-futures","BNBUSDT",1732233615511,21.34,622.56,622.55,46.5]
["binance-futures","BNBUSDT",1732233615553,21.52,622.56,622.55,46.52]
["binance-futures","BNBUSDT",1732233615669,21.52,622.56,622.55,46.36]
["binance-futures","BNBUSDT",1732233615732,21.87,622.56,622.55,51.1]
["binance-futures","BNBUSDT",1732233616053,21.84,622.56,622.55,50.94]
["binance-futures","BNBUSDT",1732233616265,25.93,622.56,622.55,50.97]
["binance-futures","BNBUSDT",1732233616313,29.76,622.56,622.55,50.97]
["binance-futures","BNBUSDT",1732233616367,29.76,622.56,622.55,51.01]
["binance-futures","BNBUSDT",1732233616408,29.79,622.56,622.55,51.01]
["binance-futures","BNBUSDT",1732233616471,33.92,622.56,622.55,34.8]
["binance-futures","BNBUSDT",1732233616511,35.0,622.56,622.55,34.63]
["binance-futures","BNBUSDT",1732233616572,33.97,622.56,622.55,34.87]
["binance-futures","BNBUSDT",1732233616688,35.14,622.56,622.55,34.9]
["binance-futures","BNBUSDT",1732233616720,33.68,622.56,622.55,34.9]
["binance-futures","BNBUSDT",1732233616796,33.68,622.56,622.55,37.56]
["binance-futures","BNBUSDT",1732233616895,33.04,622.56,622.55,38.83]
["binance-futures","BNBUSDT",1732233616939,33.02,622.56,622.55,38.83]
["binance-futures","BNBUSDT",1732233617061,33.66,622.56,622.55,37.69]
["binance-futures","BNBUSDT",1732233617108,33.67,622.56,622.55,37.69]
["binance-futures","BNBUSDT",1732233617148,34.78,622.56,622.55,35.03]
["binance-futures","BNBUSDT",1732233617246,37.77,622.56,622.55,35.03]
["binance-futures","BNBUSDT",1732233617301,37.9,622.56,622.55,35.03]
["binance-futures","BNBUSDT",1732233617363,37.9,622.56,622.55,34.63]
["binance-futures","BNBUSDT",1732233617385,37.9,622.56,622.55,35.07]
["binance-futures","BNBUSDT",1732233617459,37.91,622.56,622.55,35.08]
["binance-futures","BNBUSDT",1732233617494,41.85,622.56,622.55,35.14]
["binance-futures","BNBUSDT",1732233617572,42.46,622.56,622.55,31.67]
["binance-futures","BNBUSDT",1732233617687,42.46,622.56,622.55,26.86]
["binance-futures","BNBUSDT",1732233617754,42.43,622.56,622.55,26.86]
["binance-futures","BNBUSDT",1732233618082,21.84,622.56,622.55,31.65]
["binance-futures","BNBUSDT",1732233618136,42.27,622.56,622.55,10.74]
["binance-futures","BNBUSDT",1732233618186,42.27,622.56,622.55,6.41]
["binance-futures","BNBUSDT",1732233618241,47.4,622.56,622.55,6.41]
["binance-futures","BNBUSDT",1732233618286,47.42,622.56,622.55,6.41]
["binance-futures","BNBUSDT",1732233618333,47.54,622.56,622.55,10.7]
["binance-futures","BNBUSDT",1732233618402,47.38,622.56,622.55,17.99]
["binance-futures","BNBUSDT",1732233618441,47.38,622.56,622.55,16.58]
["binance-futures","BNBUSDT",1732233618520,46.85,622.56,622.55,13.71]
["binance-futures","BNBUSDT",1732233618577,46.89,622.56,622.55,13.71]
["binance-futures","BNBUSDT",1732233618620,46.88,622.56,622.55,16.5]
["binance-futures","BNBUSDT",1732233618681,46.24,622.56,622.55,16.53]
["binance-futures","BNBUSDT",1732233618729,45.1,622.56,622.55,16.53]
["binance-futures","BNBUSDT",1732233618781,44.69,622.56,622.55,20.52]
["binance-futures","BNBUSDT",1732233618863,44.72,622.56,622.55,20.5]
["binance-futures","BNBUSDT",1732233618934,46.23,622.56,622.55,20.52]
["binance-futures","BNBUSDT",1732233619131,46.22,622.56,622.55,20.59]
["binance-futures","BNBUSDT",1732233619183,46.44,622.56,622.55,19.02]
["binance-futures","BNBUSDT",1732233619237,51.19,622.56,622.55,16.62]
["binance-futures","BNBUSDT",1732233619271,51.22,622.56,622.55,16.62]
["binance-futures","BNBUSDT",1732233619392,51.16,622.56,622.55,18.73]
["binance-futures","BNBUSDT",1732233619444,52.72,622.56,622.55,20.89]
["binance-futures","BNBUSDT",1732233619479,50.03,622.56,622.55,22.82]
["binance-futures","BNBUSDT",1732233619548,50.02,622.56,622.55,22.82]
["binance-futures","BNBUSDT",1732233619603,50.02,622.56,622.55,23.33]
["binance-futures","BNBUSDT",1732233619637,50.05,622.56,622.55,23.33]
["binance-futures","BNBUSDT",1732233619763,50.06,622.56,622.55,23.33]
["binance-futures","BNBUSDT",1732233619930,52.72,622.56,622.55,21.78]
["binance-futures","BNBUSDT",1732233619962,53.38,622.56,622.55,19.28]
["binance-futures","BNBUSDT",1732233620015,54.75,622.56,622.55,19.28]
["binance-futures","BNBUSDT",1732233620108,54.73,622.56,622.55,19.28]
["binance-futures","BNBUSDT",1732233620215,53.17,622.56,622.55,14.47]
["binance-futures","BNBUSDT",1732233620227,58.7,622.56,622.55,7.05]
["binance-futures","BNBUSDT",1732233620370,57.27,622.56,622.55,14.45]
["binance-futures","BNBUSDT",1732233620417,57.3,622.56,622.55,14.91]
["binance-futures","BNBUSDT",1732233620444,56.16,622.56,622.55,14.91]
["binance-futures","BNBUSDT",1732233620501,57.3,622.56,622.55,14.91]
["binance-futures","BNBUSDT",1732233620615,57.3,622.56,622.55,15.74]
["binance-futures","BNBUSDT",1732233620684,56.16,622.56,622.55,15.74]
["binance-futures","BNBUSDT",1732233620716,56.16,622.56,622.55,20.57]
["binance-futures","BNBUSDT",1732233620785,57.27,622.56,622.55,20.57]
["binance-futures","BNBUSDT",1732233620864,57.46,622.56,622.55,20.57]
["binance-futures","BNBUSDT",1732233620887,58.6,622.56,622.55,20.57]
["binance-futures","BNBUSDT",1732233620969,53.37,622.56,622.55,23.15]
["binance-futures","BNBUSDT",1732233621108,54.61,622.56,622.55,23.17]
["binance-futures","BNBUSDT",1732233621233,58.9,622.56,622.55,23.17]
["binance-futures","BNBUSDT",1732233621286,60.04,622.56,622.55,23.17]
["binance-futures","BNBUSDT",1732233621409,58.94,622.56,622.55,23.82]
["binance-futures","BNBUSDT",1732233621467,58.94,622.56,622.55,23.86]
["binance-futures","BNBUSDT",1732233621524,58.83,622.56,622.55,23.18]
["binance-futures","BNBUSDT",1732233621571,58.19,622.56,622.55,23.18]
["binance-futures","BNBUSDT",1732233621625,59.14,622.56,622.55,23.18]
["binance-futures","BNBUSDT",1732233621743,59.81,622.56,622.55,20.58]
["binance-futures","BNBUSDT",1732233621805,59.8,622.56,622.55,20.58]
["binance-futures","BNBUSDT",1732233621858,58.66,622.56,622.55,21.36]
["binance-futures","BNBUSDT",1732233621913,59.65,622.56,622.55,21.6]
["binance-futures","BNBUSDT",1732233622030,59.65,622.56,622.55,16.71]
["binance-futures","BNBUSDT",1732233622094,59.65,622.56,622.55,17.55]
["binance-futures","BNBUSDT",1732233622147,59.33,622.56,622.55,21.48]
["binance-futures","BNBUSDT",1732233622244,59.37,622.56,622.55,21.94]
["binance-futures","BNBUSDT",1732233622302,64.57,622.56,622.55,14.54]
["binance-futures","BNBUSDT",1732233622357,58.06,622.56,622.55,17.97]
["binance-futures","BNBUSDT",1732233622409,56.92,622.56,622.55,17.64]
["binance-futures","BNBUSDT",1732233622458,56.87,622.56,622.55,19.83]
["binance-futures","BNBUSDT",1732233622513,56.86,622.56,622.55,19.9]
["binance-futures","BNBUSDT",1732233622567,56.87,622.56,622.55,23.12]
["binance-futures","BNBUSDT",1732233622621,57.21,622.56,622.55,23.11]
["binance-futures","BNBUSDT",1732233622661,57.21,622.56,622.55,23.95]
["binance-futures","BNBUSDT",1732233622716,57.21,622.56,622.55,19.12]
["binance-futures","BNBUSDT",1732233622808,57.21,622.56,622.55,19.07]
["binance-futures","BNBUSDT",1732233622915,57.21,622.56,622.55,18.97]
["binance-futures","BNBUSDT",1732233622975,57.21,622.56,622.55,20.26]
["binance-futures","BNBUSDT",1732233623026,56.35,622.56,622.55,21.38]
["binance-futures","BNBUSDT",1732233623075,56.35,622.56,622.55,27.04]
["binance-futures","BNBUSDT",1732233623126,54.81,622.56,622.55,25.79]
["binance-futures","BNBUSDT",1732233623167,54.81,622.56,622.55,26.92]
["binance-futures","BNBUSDT",1732233623239,58.88,622.56,622.55,26.92]
["binance-futures","BNBUSDT",1732233623283,58.94,622.56,622.55,27.98]
["binance-futures","BNBUSDT",1732233623356,60.48,622.56,622.55,28.12]
["binance-futures","BNBUSDT",1732233623409,60.77,622.56,622.55,28.14]
["binance-futures","BNBUSDT",1732233623447,59.27,622.56,622.55,28.12]
["binance-futures","BNBUSDT",1732233623512,56.27,622.56,622.55,35.28]
["binance-futures","BNBUSDT",1732233623561,56.27,622.56,622.55,40.4]
["binance-futures","BNBUSDT",1732233623614,56.3,622.56,622.55,36.78]
["binance-futures","BNBUSDT",1732233623658,56.3,622.56,622.55,36.62]
["binance-futures","BNBUSDT",1732233623713,56.3,622.56,622.55,38.68]
["binance-futures","BNBUSDT",1732233623760,56.3,622.56,622.55,39.21]
["binance-futures","BNBUSDT",1732233623873,56.27,622.56,622.55,39.21]
["binance-futures","BNBUSDT",1732233623928,56.28,622.56,622.55,39.21]
["binance-futures","BNBUSDT",1732233624090,55.48,622.56,622.55,39.21]
["binance-futures","BNBUSDT",1732233624152,57.41,622.56,622.55,37.17]
["binance-futures","BNBUSDT",1732233624180,57.41,622.56,622.55,36.37]
["binance-futures","BNBUSDT",1732233624238,63.07,622.56,622.55,36.37]
["binance-futures","BNBUSDT",1732233624371,63.11,622.56,622.55,36.26]
["binance-futures","BNBUSDT",1732233624425,63.11,622.56,622.55,36.27]
["binance-futures","BNBUSDT",1732233624447,63.13,622.56,622.55,36.27]
["binance-futures","BNBUSDT",1732233624538,62.3,622.56,622.55,36.27]
["binance-futures","BNBUSDT",1732233624659,62.3,622.56,622.55,36.49]
["binance-futures","BNBUSDT",1732233624711,62.3,622.56,622.55,36.47]
["binance-futures","BNBUSDT",1732233624812,62.72,622.56,622.55,36.49]
["binance-futures","BNBUSDT",1732233624894,62.37,622.56,622.55,36.49]
["binance-futures","BNBUSDT",1732233624998,62.29,622.56,622.55,36.49]
["binance-futures","BNBUSDT",1732233625053,62.29,622.56,622.55,31.68]
["binance-futures","BNBUSDT",1732233625108,62.29,622.56,622.55,31.52]
["binance-futures","BNBUSDT",1732233625160,62.46,622.56,622.55,33.55]
["binance-futures","BNBUSDT",1732233625208,62.46,622.56,622.55,32.99]
["binance-futures","BNBUSDT",1732233625271,67.85,622.56,622.55,32.98]
["binance-futures","BNBUSDT",1732233625426,68.8,622.56,622.55,38.1]
["binance-futures","BNBUSDT",1732233625487,68.91,622.56,622.55,38.12]
["binance-futures","BNBUSDT",1732233625753,69.41,622.56,622.55,38.12]
["binance-futures","BNBUSDT",1732233625913,68.47,622.56,622.55,38.12]
["binance-futures","BNBUSDT",1732233625949,69.43,622.56,622.55,38.12]
["binance-futures","BNBUSDT",1732233626083,70.58,622.56,622.55,38.12]
["binance-futures","BNBUSDT",1732233626176,70.57,622.56,622.55,38.13]
["binance-futures","BNBUSDT",1732233626244,75.43,622.56,622.55,38.13]
["binance-futures","BNBUSDT",1732233626297,75.4,622.56,622.55,38.13]
["binance-futures","BNBUSDT",1732233626360,73.48,622.56,622.55,46.08]
["binance-futures","BNBUSDT",1732233626407,73.92,622.56,622.55,47.86]
["binance-futures","BNBUSDT",1732233626471,75.03,622.56,622.55,40.25]
["binance-futures","BNBUSDT",1732233626519,75.18,622.56,622.55,40.25]
["binance-futures","BNBUSDT",1732233626697,73.18,622.56,622.55,40.25]
["binance-futures","BNBUSDT",1732233626739,73.18,622.56,622.55,40.24]
["binance-futures","BNBUSDT",1732233626802,73.95,622.56,622.55,40.4]
["binance-futures","BNBUSDT",1732233626830,69.09,622.56,622.55,40.4]
["binance-futures","BNBUSDT",1732233626906,69.11,622.56,622.55,40.4]
["binance-futures","BNBUSDT",1732233627006,69.05,622.56,622.55,40.4]
["binance-futures","BNBUSDT",1732233627064,6.72,622.59,622.58,1.58]
["binance-futures","BNBUSDT",1732233627115,4.06,622.59,622.58,50.13]
["binance-futures","BNBUSDT",1732233627219,4.06,622.59,622.58,50.49]
["binance-futures","BNBUSDT",1732233627271,8.52,622.59,622.58,51.77]
["binance-futures","BNBUSDT",1732233627321,8.6,622.59,622.58,51.63]
["binance-futures","BNBUSDT",1732233627371,8.63,622.59,622.58,51.1]
["binance-futures","BNBUSDT",1732233627418,8.66,622.59,622.58,51.57]
["binance-futures","BNBUSDT",1732233627477,8.66,622.59,622.58,52.07]
["binance-futures","BNBUSDT",1732233627529,2.56,622.64,622.63,4.12]
["binance-futures","BNBUSDT",1732233627580,2.37,622.73,622.72,23.35]
["binance-futures","BNBUSDT",1732233627630,0.4,622.73,622.72,51.06]
["binance-futures","BNBUSDT",1732233627679,0.19,622.73,622.72,51.26]
["binance-futures","BNBUSDT",1732233627733,1.46,622.73,622.72,56.1]
["binance-futures","BNBUSDT",1732233627780,1.43,622.73,622.72,56.16]
["binance-futures","BNBUSDT",1732233627835,1.44,622.73,622.72,56.16]
["binance-futures","BNBUSDT",1732233627886,1.49,622.73,622.72,58.56]
["binance-futures","BNBUSDT",1732233627937,1.46,622.73,622.72,60.42]
["binance-futures","BNBUSDT",1732233627985,1.46,622.73,622.72,60.94]
["binance-futures","BNBUSDT",1732233628143,1.54,622.73,622.72,60.94]
["binance-futures","BNBUSDT",1732233628185,1.54,622.73,622.72,61.04]
["binance-futures","BNBUSDT",1732233628245,8.18,622.73,622.72,61.04]
["binance-futures","BNBUSDT",1732233628349,8.35,622.73,622.72,60.88]
["binance-futures","BNBUSDT",1732233628461,15.57,622.73,622.72,60.32]
["binance-futures","BNBUSDT",1732233628515,15.6,622.73,622.72,59.38]
["binance-futures","BNBUSDT",1732233628560,15.76,622.73,622.72,51.0]
["binance-futures","BNBUSDT",1732233628623,16.51,622.73,622.72,48.27]
["binance-futures","BNBUSDT",1732233628674,16.48,622.73,622.72,48.27]
["binance-futures","BNBUSDT",1732233628776,16.5,622.73,622.72,48.78]
["binance-futures","BNBUSDT",1732233628822,17.62,622.73,622.72,48.8]
["binance-futures","BNBUSDT",1732233628997,21.42,622.73,622.72,44.11]
["binance-futures","BNBUSDT",1732233629162,21.42,622.73,622.72,40.6]
["binance-futures","BNBUSDT",1732233629214,22.54,622.73,622.72,40.6]
["binance-futures","BNBUSDT",1732233629267,29.54,622.73,622.72,36.51]
["binance-futures","BNBUSDT",1732233629368,28.41,622.73,622.72,36.51]
["binance-futures","BNBUSDT",1732233629428,28.41,622.73,622.72,36.22]
["binance-futures","BNBUSDT",1732233629483,19.44,622.73,622.72,40.36]
["binance-futures","BNBUSDT",1732233629528,19.44,622.73,622.72,40.38]
["binance-futures","BNBUSDT",1732233629727,19.44,622.73,622.72,35.57]
["binance-futures","BNBUSDT",1732233629805,20.01,622.73,622.72,35.57]
["binance-futures","BNBUSDT",1732233629901,20.75,622.73,622.72,35.57]
["binance-futures","BNBUSDT",1732233629983,19.85,622.73,622.72,38.04]
["binance-futures","BNBUSDT",1732233630032,19.86,622.73,622.72,35.56]
["binance-futures","BNBUSDT",1732233630087,19.86,622.73,622.72,40.38]
["binance-futures","BNBUSDT",1732233630188,20.22,622.73,622.72,40.4]
["binance-futures","BNBUSDT",1732233630230,26.62,622.73,622.72,40.4]
["binance-futures","BNBUSDT",1732233630336,26.62,622.73,622.72,36.56]
["binance-futures","BNBUSDT",1732233630415,28.39,622.73,622.72,36.21]
["binance-futures","BNBUSDT",1732233630470,28.4,622.73,622.72,36.2]
["binance-futures","BNBUSDT",1732233630520,28.46,622.73,622.72,36.2]
["binance-futures","BNBUSDT",1732233630552,29.26,622.73,622.72,37.32]
["binance-futures","BNBUSDT",1732233630629,28.94,622.73,622.72,37.32]
["binance-futures","BNBUSDT",1732233630680,27.4,622.73,622.72,39.94]
["binance-futures","BNBUSDT",1732233630796,28.04,622.73,622.72,40.16]
["binance-futures","BNBUSDT",1732233631033,28.04,622.73,622.72,39.02]
["binance-futures","BNBUSDT",1732233631073,28.04,622.73,622.72,38.4]
["binance-futures","BNBUSDT",1732233631136,28.04,622.73,622.72,39.07]
["binance-futures","BNBUSDT",1732233631272,33.97,622.73,622.72,40.21]
["binance-futures","BNBUSDT",1732233631324,34.37,622.73,622.72,40.21]
["binance-futures","BNBUSDT",1732233631363,34.2,622.73,622.72,40.21]
["binance-futures","BNBUSDT",1732233631556,34.2,622.73,622.72,40.12]
["binance-futures","BNBUSDT",1732233631736,27.5,622.73,622.72,40.12]
["binance-futures","BNBUSDT",1732233631923,31.93,622.73,622.72,38.98]
["binance-futures","BNBUSDT",1732233632010,27.44,622.73,622.72,40.12]
["binance-futures","BNBUSDT",1732233632115,32.07,622.73,622.72,40.12]
["binance-futures","BNBUSDT",1732233632185,32.14,622.73,622.72,40.12]
["binance-futures","BNBUSDT",1732233632225,37.15,622.73,622.72,40.12]
["binance-futures","BNBUSDT",1732233632293,32.72,622.73,622.72,35.96]
["binance-futures","BNBUSDT",1732233632350,32.91,622.73,622.72,35.96]
["binance-futures","BNBUSDT",1732233632418,33.16,622.73,622.72,37.08]
["binance-futures","BNBUSDT",1732233632468,33.16,622.73,622.72,35.69]
["binance-futures","BNBUSDT",1732233632500,33.16,622.73,622.72,36.06]
["binance-futures","BNBUSDT",1732233632562,33.16,622.73,622.72,37.15]
["binance-futures","BNBUSDT",1732233632680,33.16,622.73,622.72,37.12]
["binance-futures","BNBUSDT",1732233632733,33.61,622.73,622.72,41.91]
["binance-futures","BNBUSDT",1732233632760,33.6,622.73,622.72,41.93]
["binance-futures","BNBUSDT",1732233632837,33.78,622.73,622.72,41.93]
["binance-futures","BNBUSDT",1732233632934,35.3,622.73,622.72,41.93]
["binance-futures","BNBUSDT",1732233632996,35.28,622.73,622.72,40.26]
["binance-futures","BNBUSDT",1732233633082,42.19,622.73,622.72,29.84]
["binance-futures","BNBUSDT",1732233633135,42.19,622.73,622.72,19.9]
["binance-futures","BNBUSDT",1732233633199,38.96,622.73,622.72,27.42]
["binance-futures","BNBUSDT",1732233633247,37.0,622.73,622.72,28.68]
["binance-futures","BNBUSDT",1732233633305,40.49,622.73,622.72,32.0]
["binance-futures","BNBUSDT",1732233633337,40.5,622.73,622.72,32.25]
["binance-futures","BNBUSDT",1732233633407,40.37,622.73,622.72,35.8]
["binance-futures","BNBUSDT",1732233633455,41.9,622.73,622.72,29.54]
["binance-futures","BNBUSDT",1732233633500,41.91,622.73,622.72,29.59]
["binance-futures","BNBUSDT",1732233633558,41.91,622.73,622.72,31.93]
["binance-futures","BNBUSDT",1732233633625,41.91,622.73,622.72,31.2]
["binance-futures","BNBUSDT",1732233633700,41.91,622.73,622.72,30.61]
["binance-futures","BNBUSDT",1732233633752,42.56,622.73,622.72,31.72]
["binance-futures","BNBUSDT",1732233634090,42.73,622.73,622.72,32.73]
["binance-futures","BNBUSDT",1732233634147,41.26,622.73,622.72,31.58]
["binance-futures","BNBUSDT",1732233634198,29.92,622.73,622.72,36.45]
["binance-futures","BNBUSDT",1732233634245,29.93,622.73,622.72,36.46]
["binance-futures","BNBUSDT",1732233634307,35.36,622.73,622.72,36.46]
["binance-futures","BNBUSDT",1732233634333,35.36,622.73,622.72,38.24]
["binance-futures","BNBUSDT",1732233634412,35.37,622.73,622.72,36.46]
["binance-futures","BNBUSDT",1732233634460,35.53,622.73,622.72,36.46]
["binance-futures","BNBUSDT",1732233634519,35.53,622.73,622.72,36.48]
["binance-futures","BNBUSDT",1732233634590,33.7,622.73,622.72,36.04]
["binance-futures","BNBUSDT",1732233634653,35.24,622.73,622.72,32.64]
["binance-futures","BNBUSDT",1732233634707,33.71,622.73,622.72,31.06]
["binance-futures","BNBUSDT",1732233634735,34.48,622.73,622.72,31.06]
["binance-futures","BNBUSDT",1732233634902,34.46,622.73,622.72,31.25]
["binance-futures","BNBUSDT",1732233635080,31.89,622.73,622.72,31.27]
["binance-futures","BNBUSDT",1732233635137,31.89,622.73,622.72,31.26]
["binance-futures","BNBUSDT",1732233635198,31.73,622.73,622.72,36.05]
["binance-futures","BNBUSDT",1732233635254,36.4,622.73,622.72,36.07]
["binance-futures","BNBUSDT",1732233635294,36.43,622.73,622.72,36.14]
["binance-futures","BNBUSDT",1732233635530,35.78,622.73,622.72,36.12]
["binance-futures","BNBUSDT",1732233635686,35.78,622.73,622.72,36.1]
["binance-futures","BNBUSDT",1732233635805,36.66,622.73,622.72,36.1]
["binance-futures","BNBUSDT",1732233635856,36.66,622.73,622.72,38.44]
["binance-futures","BNBUSDT",1732233636239,41.49,622.73,622.72,38.44]
["binance-futures","BNBUSDT",1732233636369,2.44,622.74,622.73,48.93]
["binance-futures","BNBUSDT",1732233636417,1.93,622.75,622.74,57.36]
["binance-futures","BNBUSDT",1732233636472,2.17,622.75,622.74,58.1]
["binance-futures","BNBUSDT",1732233636516,1.04,622.75,622.74,59.7]
["binance-futures","BNBUSDT",1732233636574,1.17,622.75,622.74,59.79]
["binance-futures","BNBUSDT",1732233636627,23.76,622.76,622.75,38.29]
["binance-futures","BNBUSDT",1732233636680,23.76,622.76,622.75,38.31]
["binance-futures","BNBUSDT",1732233636735,25.06,622.76,622.75,38.34]
["binance-futures","BNBUSDT",1732233636785,25.06,622.76,622.75,39.92]
["binance-futures","BNBUSDT",1732233636901,25.06,622.76,622.75,40.99]
["binance-futures","BNBUSDT",1732233636934,25.08,622.76,622.75,40.85]
["binance-futures","BNBUSDT",1732233637010,3.76,622.78,622.77,48.96]
["binance-futures","BNBUSDT",1732233637061,3.76,622.78,622.77,49.97]
["binance-futures","BNBUSDT",1732233637114,0.8,622.78,622.77,50.06]
["binance-futures","BNBUSDT",1732233637163,0.81,622.78,622.77,50.38]
["binance-futures","BNBUSDT",1732233637205,0.84,622.78,622.77,51.36]
["binance-futures","BNBUSDT",1732233637268,0.84,622.78,622.77,52.01]
["binance-futures","BNBUSDT",1732233637319,0.86,622.78,622.77,52.59]
["binance-futures","BNBUSDT",1732233637364,6.33,622.78,622.77,53.92]
["binance-futures","BNBUSDT",1732233637419,6.35,622.78,622.77,56.57]
["binance-futures","BNBUSDT",1732233637471,4.5,622.78,622.77,57.22]
["binance-futures","BNBUSDT",1732233637524,4.5,622.78,622.77,62.31]
["binance-futures","BNBUSDT",1732233637564,5.43,622.78,622.77,62.31]
["binance-futures","BNBUSDT",1732233637633,4.02,622.89,622.88,5.67]
["binance-futures","BNBUSDT",1732233637684,1.23,622.94,622.93,0.07]
["binance-futures","BNBUSDT",1732233637735,9.56,622.96,622.93,1.04]
["binance-futures","BNBUSDT",1732233637786,0.82,622.99,622.95,2.94]
["binance-futures","BNBUSDT",1732233637837,18.45,622.96,622.95,7.87]
["binance-futures","BNBUSDT",1732233637889,21.12,622.96,622.95,8.31]
["binance-futures","BNBUSDT",1732233637942,27.1,622.96,622.95,8.34]
["binance-futures","BNBUSDT",1732233637993,27.1,622.96,622.95,4.33]
["binance-futures","BNBUSDT",1732233638043,27.1,622.96,622.95,6.56]
["binance-futures","BNBUSDT",1732233638094,27.1,622.96,622.95,7.42]
["binance-futures","BNBUSDT",1732233638146,27.12,622.96,622.95,7.98]
["binance-futures","BNBUSDT",1732233638198,19.7,622.96,622.95,10.09]
["binance-futures","BNBUSDT",1732233638227,19.7,622.96,622.95,11.49]
["binance-futures","BNBUSDT",1732233638286,25.73,622.96,622.95,11.49]
["binance-futures","BNBUSDT",1732233638353,34.27,622.96,622.95,11.49]
["binance-futures","BNBUSDT",1732233638409,34.47,622.96,622.95,11.68]
["binance-futures","BNBUSDT",1732233638518,32.49,622.96,622.95,11.55]
["binance-futures","BNBUSDT",1732233638628,32.33,622.96,622.95,4.18]
["binance-futures","BNBUSDT",1732233638680,31.54,622.95,622.94,1.1]
["binance-futures","BNBUSDT",1732233638731,2.5,622.9,622.89,15.83]
["binance-futures","BNBUSDT",1732233638783,11.08,622.9,622.89,14.23]
["binance-futures","BNBUSDT",1732233638828,7.94,622.9,622.89,20.69]
["binance-futures","BNBUSDT",1732233638879,9.83,622.9,622.89,21.1]
["binance-futures","BNBUSDT",1732233638943,8.85,622.9,622.89,15.03]
["binance-futures","BNBUSDT",1732233638990,8.87,622.9,622.89,14.35]
["binance-futures","BNBUSDT",1732233639073,9.2,622.9,622.89,14.37]
["binance-futures","BNBUSDT",1732233639134,6.0,622.9,622.89,14.35]
["binance-futures","BNBUSDT",1732233639191,8.15,622.9,622.89,21.79]
["binance-futures","BNBUSDT",1732233639294,14.52,622.9,622.89,23.33]
["binance-futures","BNBUSDT",1732233639348,17.74,622.9,622.89,23.35]
["binance-futures","BNBUSDT",1732233639399,20.44,622.9,622.89,15.93]
["binance-futures","BNBUSDT",1732233639451,20.52,622.9,622.89,15.53]
["binance-futures","BNBUSDT",1732233639504,20.94,622.9,622.89,15.55]
["binance-futures","BNBUSDT",1732233639610,20.97,622.9,622.89,15.55]
["binance-futures","BNBUSDT",1732233639658,16.48,622.9,622.89,15.55]
["binance-futures","BNBUSDT",1732233639808,18.45,622.9,622.89,15.55]
["binance-futures","BNBUSDT",1732233639835,17.88,622.9,622.89,15.55]
["binance-futures","BNBUSDT",1732233639907,19.03,622.9,622.89,20.35]
["binance-futures","BNBUSDT",1732233639965,20.83,622.9,622.89,20.38]
["binance-futures","BNBUSDT",1732233640115,20.84,622.9,622.89,20.38]
["binance-futures","BNBUSDT",1732233640159,20.83,622.9,622.89,20.38]
["binance-futures","BNBUSDT",1732233640255,26.69,622.9,622.89,20.38]
["binance-futures","BNBUSDT",1732233640315,26.74,622.9,622.89,20.38]
["binance-futures","BNBUSDT",1732233640408,23.24,622.85,622.84,14.41]
["binance-futures","BNBUSDT",1732233640460,23.24,622.85,622.84,1.52]
["binance-futures","BNBUSDT",1732233640511,31.08,622.85,622.84,1.52]
["binance-futures","BNBUSDT",1732233640615,21.7,622.81,622.8,21.45]
["binance-futures","BNBUSDT",1732233640660,22.05,622.81,622.8,21.45]
["binance-futures","BNBUSDT",1732233640719,22.06,622.81,622.8,21.48]
["binance-futures","BNBUSDT",1732233640767,29.48,622.81,622.8,21.48]
["binance-futures","BNBUSDT",1732233640823,34.81,622.81,622.8,16.08]
["binance-futures","BNBUSDT",1732233640871,35.26,622.81,622.8,16.08]
["binance-futures","BNBUSDT",1732233640978,35.47,622.81,622.8,16.09]
["binance-futures","BNBUSDT",1732233641140,34.32,622.81,622.8,16.1]
["binance-futures","BNBUSDT",1732233641189,35.45,622.81,622.8,16.53]
["binance-futures","BNBUSDT",1732233641262,40.6,622.81,622.8,16.55]
["binance-futures","BNBUSDT",1732233641315,40.17,622.81,622.8,16.55]
["binance-futures","BNBUSDT",1732233641370,36.31,622.81,622.8,16.55]
["binance-futures","BNBUSDT",1732233641420,36.3,622.81,622.8,16.71]
["binance-futures","BNBUSDT",1732233641480,37.42,622.81,622.8,16.72]
["binance-futures","BNBUSDT",1732233641528,37.25,622.81,622.8,17.11]
["binance-futures","BNBUSDT",1732233641571,36.27,622.81,622.8,17.12]
["binance-futures","BNBUSDT",1732233641637,36.27,622.81,622.8,16.91]
["binance-futures","BNBUSDT",1732233641737,37.88,622.81,622.8,16.91]
["binance-futures","BNBUSDT",1732233641817,37.88,622.81,622.8,22.38]
["binance-futures","BNBUSDT",1732233641865,37.89,622.81,622.8,16.91]
["binance-futures","BNBUSDT",1732233642090,39.09,622.81,622.8,16.91]
["binance-futures","BNBUSDT",1732233642147,39.12,622.81,622.8,16.9]
["binance-futures","BNBUSDT",1732233642258,43.59,622.81,622.8,16.83]
["binance-futures","BNBUSDT",1732233642343,42.45,622.81,622.8,16.83]
["binance-futures","BNBUSDT",1732233642451,44.62,622.81,622.8,16.83]
["binance-futures","BNBUSDT",1732233642513,47.13,622.81,622.8,16.83]
["binance-futures","BNBUSDT",1732233642636,45.83,622.81,622.8,16.83]
["binance-futures","BNBUSDT",1732233642690,43.43,622.81,622.8,16.81]
["binance-futures","BNBUSDT",1732233642775,44.97,622.81,622.8,16.81]
["binance-futures","BNBUSDT",1732233642847,30.22,622.79,622.78,0.84]
["binance-futures","BNBUSDT",1732233642907,30.35,622.79,622.78,4.65]
["binance-futures","BNBUSDT",1732233642957,30.35,622.79,622.78,0.84]
["binance-futures","BNBUSDT",1732233643009,30.35,622.79,622.78,8.66]
["binance-futures","BNBUSDT",1732233643059,30.58,622.79,622.78,4.32]
["binance-futures","BNBUSDT",1732233643115,30.7,622.79,622.78,0.87]
["binance-futures","BNBUSDT",1732233643158,30.8,622.79,622.78,0.87]
["binance-futures","BNBUSDT",1732233643218,30.99,622.79,622.78,0.88]
["binance-futures","BNBUSDT",1732233643273,25.18,622.79,622.78,9.0]
["binance-futures","BNBUSDT",1732233643321,29.48,622.79,622.78,9.0]
["binance-futures","BNBUSDT",1732233643478,29.25,622.79,622.78,9.0]
["binance-futures","BNBUSDT",1732233643533,21.81,622.79,622.78,14.79]
["binance-futures","BNBUSDT",1732233643587,22.05,622.79,622.78,11.45]
["binance-futures","BNBUSDT",1732233643640,5.85,622.79,622.78,20.45]
["binance-futures","BNBUSDT",1732233643648,5.85,622.79,622.78,20.48]
["binance-futures","BNBUSDT",1732233643747,7.37,622.79,622.78,20.48]
["binance-futures","BNBUSDT",1732233643776,7.37,622.79,622.78,19.95]
["binance-futures","BNBUSDT",1732233643836,7.37,622.79,622.78,20.0]
["binance-futures","BNBUSDT",1732233643957,0.59,622.85,622.8,1.58]
["binance-futures","BNBUSDT",1732233644009,14.22,622.9,622.86,1.65]
["binance-futures","BNBUSDT",1732233644059,7.58,622.88,622.87,5.56]
["binance-futures","BNBUSDT",1732233644111,7.58,622.88,622.87,2.08]
["binance-futures","BNBUSDT",1732233644165,7.78,622.89,622.87,1.76]
["binance-futures","BNBUSDT",1732233644216,0.48,622.88,622.87,7.79]
["binance-futures","BNBUSDT",1732233644264,0.15,622.88,622.87,5.34]
["binance-futures","BNBUSDT",1732233644316,0.18,622.88,622.87,5.37]
["binance-futures","BNBUSDT",1732233644368,2.1,622.89,622.88,29.04]
["binance-futures","BNBUSDT",1732233644420,2.12,622.89,622.88,30.21]
["binance-futures","BNBUSDT",1732233644520,18.28,622.9,622.89,28.01]
["binance-futures","BNBUSDT",1732233644578,18.28,622.9,622.89,29.28]
["binance-futures","BNBUSDT",1732233644683,18.27,622.9,622.89,29.44]
["binance-futures","BNBUSDT",1732233644732,19.86,622.9,622.89,29.44]
["binance-futures","BNBUSDT",1732233644813,19.87,622.9,622.89,28.26]
["binance-futures","BNBUSDT",1732233644849,21.84,622.9,622.89,11.12]
["binance-futures","BNBUSDT",1732233644967,20.71,622.9,622.89,22.29]
["binance-futures","BNBUSDT",1732233645196,20.72,622.9,622.89,20.19]
["binance-futures","BNBUSDT",1732233645243,20.92,622.9,622.89,20.19]
["binance-futures","BNBUSDT",1732233645284,25.12,622.9,622.89,18.36]
["binance-futures","BNBUSDT",1732233645364,25.13,622.9,622.89,19.9]
["binance-futures","BNBUSDT",1732233645528,25.14,622.9,622.89,19.9]
["binance-futures","BNBUSDT",1732233645590,25.14,622.9,622.89,19.91]
["binance-futures","BNBUSDT",1732233645660,25.14,622.9,622.89,21.63]
["binance-futures","BNBUSDT",1732233645783,26.46,622.9,622.89,22.0]
["binance-futures","BNBUSDT",1732233645959,26.45,622.9,622.89,22.0]
["binance-futures","BNBUSDT",1732233646164,26.4,622.9,622.89,24.53]
["binance-futures","BNBUSDT",1732233646220,26.32,622.9,622.89,24.58]
["binance-futures","BNBUSDT",1732233646272,30.74,622.9,622.89,26.37]
["binance-futures","BNBUSDT",1732233646326,30.73,622.9,622.89,26.37]
["binance-futures","BNBUSDT",1732233646382,30.89,622.9,622.89,24.18]
["binance-futures","BNBUSDT",1732233646429,30.89,622.9,622.89,22.15]
["binance-futures","BNBUSDT",1732233646472,30.73,622.9,622.89,22.15]
["binance-futures","BNBUSDT",1732233646529,31.27,622.9,622.89,22.18]
["binance-futures","BNBUSDT",1732233646737,32.54,622.9,622.89,22.18]
["binance-futures","BNBUSDT",1732233646879,32.55,622.9,622.89,15.13]
["binance-futures","BNBUSDT",1732233646941,34.52,622.9,622.89,11.78]
["binance-futures","BNBUSDT",1732233647000,34.53,622.9,622.89,8.56]
["binance-futures","BNBUSDT",1732233647043,34.53,622.9,622.89,7.49]
["binance-futures","BNBUSDT",1732233647223,34.53,622.9,622.89,7.37]
["binance-futures","BNBUSDT",1732233647282,37.41,622.9,622.89,7.38]
["binance-futures","BNBUSDT",1732233647332,37.42,622.9,622.89,9.05]
["binance-futures","BNBUSDT",1732233647387,37.46,622.9,622.89,9.06]
["binance-futures","BNBUSDT",1732233647449,44.81,622.9,622.89,9.06]
["binance-futures","BNBUSDT",1732233647552,44.82,622.9,622.89,5.74]
["binance-futures","BNBUSDT",1732233647608,44.82,622.9,622.89,5.76]
["binance-futures","BNBUSDT",1732233647766,45.63,622.9,622.89,5.76]
["binance-futures","BNBUSDT",1732233647955,38.21,622.9,622.89,6.07]
["binance-futures","BNBUSDT",1732233648000,38.24,622.9,622.89,9.28]
["binance-futures","BNBUSDT",1732233648244,38.35,622.9,622.89,9.97]
["binance-futures","BNBUSDT",1732233648267,39.61,622.9,622.89,9.97]
["binance-futures","BNBUSDT",1732233648403,39.61,622.9,622.89,11.57]
["binance-futures","BNBUSDT",1732233648458,39.62,622.9,622.89,11.57]
["binance-futures","BNBUSDT",1732233648564,39.63,622.9,622.89,11.58]
["binance-futures","BNBUSDT",1732233648761,40.43,622.9,622.89,12.1]
["binance-futures","BNBUSDT",1732233648809,39.6,622.9,622.89,12.1]
["binance-futures","BNBUSDT",1732233649034,38.46,622.9,622.89,17.5]
["binance-futures","BNBUSDT",1732233649079,38.46,622.9,622.89,17.53]
["binance-futures","BNBUSDT",1732233649133,38.5,622.9,622.89,17.41]
["binance-futures","BNBUSDT",1732233649177,38.02,622.9,622.89,17.52]
["binance-futures","BNBUSDT",1732233649242,38.73,622.9,622.89,17.23]
["binance-futures","BNBUSDT",1732233649290,40.01,622.9,622.89,17.23]
["binance-futures","BNBUSDT",1732233649347,40.02,622.9,622.89,33.02]
["binance-futures","BNBUSDT",1732233649400,39.18,622.9,622.89,34.83]
["binance-futures","BNBUSDT",1732233649446,39.18,622.9,622.89,37.56]
["binance-futures","BNBUSDT",1732233649553,39.66,622.9,622.89,37.54]
["binance-futures","BNBUSDT",1732233649738,40.79,622.9,622.89,37.54]
["binance-futures","BNBUSDT",1732233649845,40.79,622.9,622.89,37.56]
["binance-futures","BNBUSDT",1732233650186,40.8,622.9,622.89,38.19]
["binance-futures","BNBUSDT",1732233650230,40.87,622.9,622.89,38.19]
["binance-futures","BNBUSDT",1732233650295,42.57,622.9,622.89,38.19]
["binance-futures","BNBUSDT",1732233650344,44.1,622.9,622.89,38.19]
["binance-futures","BNBUSDT",1732233650399,44.1,622.9,622.89,38.34]
["binance-futures","BNBUSDT",1732233650499,44.1,622.9,622.89,38.33]
["binance-futures","BNBUSDT",1732233650555,44.12,622.9,622.89,38.36]
["binance-futures","BNBUSDT",1732233650782,45.26,622.9,622.89,38.2]
["binance-futures","BNBUSDT",1732233650887,7.32,622.96,622.95,38.08]
["binance-futures","BNBUSDT",1732233650941,7.35,622.96,622.95,38.96]
["binance-futures","BNBUSDT",1732233651044,7.52,622.96,622.95,44.62]
["binance-futures","BNBUSDT",1732233651142,7.52,622.96,622.95,44.66]
["binance-futures","BNBUSDT",1732233651203,6.5,622.96,622.95,45.14]
["binance-futures","BNBUSDT",1732233651254,9.38,622.96,622.95,47.93]
["binance-futures","BNBUSDT",1732233651357,6.49,622.96,622.95,47.93]
["binance-futures","BNBUSDT",1732233651408,6.49,622.96,622.95,50.83]
["binance-futures","BNBUSDT",1732233651464,6.49,622.96,622.95,53.37]
["binance-futures","BNBUSDT",1732233651498,6.52,622.96,622.95,53.37]
["binance-futures","BNBUSDT",1732233651713,6.52,622.96,622.95,53.54]
["binance-futures","BNBUSDT",1732233651782,0.12,623.0,622.99,29.48]
["binance-futures","BNBUSDT",1732233651830,0.24,623.01,623.0,29.13]
["binance-futures","BNBUSDT",1732233651881,0.27,623.01,623.0,29.01]
["binance-futures","BNBUSDT",1732233651936,0.01,623.01,623.0,29.01]
["binance-futures","BNBUSDT",1732233652041,0.01,623.01,623.0,29.0]
["binance-futures","BNBUSDT",1732233652092,7.43,623.01,623.0,29.0]
["binance-futures","BNBUSDT",1732233652143,10.32,623.01,623.0,27.86]
["binance-futures","BNBUSDT",1732233652193,10.43,623.01,623.0,29.11]
["binance-futures","BNBUSDT",1732233652243,14.3,623.01,623.0,30.01]
["binance-futures","BNBUSDT",1732233652295,14.3,623.01,623.0,30.75]
["binance-futures","BNBUSDT",1732233652352,8.51,623.01,623.0,30.75]
["binance-futures","BNBUSDT",1732233652405,8.52,623.01,623.0,39.3]
["binance-futures","BNBUSDT",1732233652450,4.08,623.01,623.0,34.79]
["binance-futures","BNBUSDT",1732233652509,4.76,623.01,623.0,31.94]
["binance-futures","BNBUSDT",1732233652559,4.77,623.01,623.0,39.37]
["binance-futures","BNBUSDT",1732233652609,9.83,623.01,623.0,39.73]
["binance-futures","BNBUSDT",1732233652677,8.58,623.01,623.0,39.7]
["binance-futures","BNBUSDT",1732233652732,10.3,623.01,623.0,42.13]
["binance-futures","BNBUSDT",1732233652776,9.39,623.01,623.0,42.13]
["binance-futures","BNBUSDT",1732233652809,9.4,623.01,623.0,42.13]
["binance-futures","BNBUSDT",1732233652882,9.4,623.01,623.0,34.71]
["binance-futures","BNBUSDT",1732233653033,0.57,623.02,623.01,28.41]
["binance-futures","BNBUSDT",1732233653082,29.53,623.02,623.01,30.12]
["binance-futures","BNBUSDT",1732233653136,29.37,623.02,623.01,28.96]
["binance-futures","BNBUSDT",1732233653186,29.41,623.02,623.01,28.96]
["binance-futures","BNBUSDT",1732233653240,33.55,623.02,623.01,35.81]
["binance-futures","BNBUSDT",1732233653288,34.69,623.02,623.01,38.11]
["binance-futures","BNBUSDT",1732233653339,33.55,623.02,623.01,38.11]
["binance-futures","BNBUSDT",1732233653414,33.74,623.02,623.01,38.12]
["binance-futures","BNBUSDT",1732233653471,33.74,623.02,623.01,38.18]
["binance-futures","BNBUSDT",1732233653627,35.72,623.02,623.01,24.75]
["binance-futures","BNBUSDT",1732233653680,31.15,623.02,623.01,24.75]
["binance-futures","BNBUSDT",1732233653731,29.17,623.02,623.01,47.72]
["binance-futures","BNBUSDT",1732233653784,31.16,623.02,623.01,37.06]
["binance-futures","BNBUSDT",1732233653836,33.76,623.02,623.01,23.79]
["binance-futures","BNBUSDT",1732233653891,34.89,623.02,623.01,23.79]
["binance-futures","BNBUSDT",1732233653910,33.76,623.02,623.01,20.41]
["binance-futures","BNBUSDT",1732233653993,33.79,623.02,623.01,20.8]
["binance-futures","BNBUSDT",1732233654091,34.93,623.02,623.01,20.8]
["binance-futures","BNBUSDT",1732233654252,38.71,623.02,623.01,20.8]
["binance-futures","BNBUSDT",1732233654303,38.76,623.02,623.01,20.8]
["binance-futures","BNBUSDT",1732233654512,46.18,623.02,623.01,19.04]
["binance-futures","BNBUSDT",1732233654606,46.19,623.02,623.01,19.04]
["binance-futures","BNBUSDT",1732233654653,46.19,623.02,623.01,12.8]
["binance-futures","BNBUSDT",1732233654759,47.83,623.02,623.01,19.88]
["binance-futures","BNBUSDT",1732233655074,53.57,623.02,623.01,18.9]
["binance-futures","BNBUSDT",1732233655135,50.43,623.02,623.01,18.93]
["binance-futures","BNBUSDT",1732233655247,54.34,623.02,623.01,18.13]
["binance-futures","BNBUSDT",1732233655298,54.1,623.02,623.01,18.12]
["binance-futures","BNBUSDT",1732233655521,54.54,623.02,623.01,18.12]
["binance-futures","BNBUSDT",1732233655575,54.54,623.02,623.01,17.36]
["binance-futures","BNBUSDT",1732233655627,23.49,622.96,622.95,5.64]
["binance-futures","BNBUSDT",1732233655673,16.07,622.96,622.95,5.64]
["binance-futures","BNBUSDT",1732233655728,16.1,622.96,622.95,5.64]
["binance-futures","BNBUSDT",1732233655776,17.83,622.96,622.95,5.64]
["binance-futures","BNBUSDT",1732233655834,25.25,622.96,622.95,5.64]
["binance-futures","BNBUSDT",1732233655942,25.38,622.96,622.95,5.7]
["binance-futures","BNBUSDT",1732233655985,25.38,622.96,622.95,5.71]
["binance-futures","BNBUSDT",1732233656190,25.46,622.96,622.95,5.71]
["binance-futures","BNBUSDT",1732233656239,28.58,622.96,622.95,5.72]
["binance-futures","BNBUSDT",1732233656276,29.86,622.96,622.95,5.82]
["binance-futures","BNBUSDT",1732233656312,29.87,622.96,622.95,5.82]
["binance-futures","BNBUSDT",1732233656478,29.86,622.96,622.95,6.13]
["binance-futures","BNBUSDT",1732233656594,29.86,622.96,622.95,6.07]
["binance-futures","BNBUSDT",1732233656649,29.86,622.96,622.95,6.17]
["binance-futures","BNBUSDT",1732233656703,29.87,622.96,622.95,6.36]
["binance-futures","BNBUSDT",1732233656746,30.8,622.96,622.95,6.19]
["binance-futures","BNBUSDT",1732233657014,30.11,622.96,622.95,6.19]
["binance-futures","BNBUSDT",1732233657113,30.11,622.96,622.95,6.22]
["binance-futures","BNBUSDT",1732233657244,22.1,622.96,622.95,6.12]
["binance-futures","BNBUSDT",1732233657293,22.1,622.96,622.95,6.2]
["binance-futures","BNBUSDT",1732233657356,22.2,622.96,622.95,0.08]
["binance-futures","BNBUSDT",1732233657408,14.7,622.96,622.95,46.38]
["binance-futures","BNBUSDT",1732233657472,22.12,622.96,622.95,46.38]
["binance-futures","BNBUSDT",1732233657529,22.12,622.96,622.95,46.41]
["binance-futures","BNBUSDT",1732233657578,22.2,622.96,622.95,46.41]
["binance-futures","BNBUSDT",1732233657637,22.16,622.96,622.95,46.41]
["binance-futures","BNBUSDT",1732233657689,25.9,622.96,622.95,41.44]
["binance-futures","BNBUSDT",1732233657793,25.28,622.96,622.95,39.4]
["binance-futures","BNBUSDT",1732233657834,27.49,622.96,622.95,39.4]
["binance-futures","BNBUSDT",1732233657908,32.63,622.96,622.95,39.41]
["binance-futures","BNBUSDT",1732233657966,28.45,622.96,622.95,39.41]
["binance-futures","BNBUSDT",1732233657992,28.44,622.96,622.95,39.41]
["binance-futures","BNBUSDT",1732233658116,28.45,622.96,622.95,39.61]
["binance-futures","BNBUSDT",1732233658242,29.2,622.96,622.95,39.6]
["binance-futures","BNBUSDT",1732233658292,30.56,622.96,622.95,39.6]
["binance-futures","BNBUSDT",1732233658403,30.92,622.96,622.95,39.6]
["binance-futures","BNBUSDT",1732233658471,30.92,622.96,622.95,39.61]
["binance-futures","BNBUSDT",1732233658526,31.56,622.96,622.95,39.61]
["binance-futures","BNBUSDT",1732233658737,31.26,622.96,622.95,39.61]
["binance-futures","BNBUSDT",1732233658792,32.48,622.96,622.95,39.61]
["binance-futures","BNBUSDT",1732233658842,32.0,622.96,622.95,39.61]
["binance-futures","BNBUSDT",1732233658998,32.0,622.96,622.95,39.73]
["binance-futures","BNBUSDT",1732233659117,32.53,622.96,622.95,39.73]
["binance-futures","BNBUSDT",1732233659164,32.53,622.96,622.95,39.82]
["binance-futures","BNBUSDT",1732233659248,33.27,622.96,622.95,39.82]
["binance-futures","BNBUSDT",1732233659273,33.28,622.96,622.95,39.82]
["binance-futures","BNBUSDT",1732233659405,33.28,622.96,622.95,39.83]
["binance-futures","BNBUSDT",1732233659447,33.03,622.96,622.95,39.83]
["binance-futures","BNBUSDT",1732233659525,33.1,622.96,622.95,39.83]
["binance-futures","BNBUSDT",1732233659618,33.07,622.96,622.95,39.83]
["binance-futures","BNBUSDT",1732233659648,33.93,622.96,622.95,39.83]
["binance-futures","BNBUSDT",1732233659725,34.2,622.96,622.95,39.83]
["binance-futures","BNBUSDT",1732233659834,34.87,622.96,622.95,39.83]
["binance-futures","BNBUSDT",1732233660126,4.6,622.91,622.9,24.22]
["binance-futures","BNBUSDT",1732233660178,0.67,622.91,622.9,23.32]
["binance-futures","BNBUSDT",1732233660227,0.43,622.91,622.9,23.51]
["binance-futures","BNBUSDT",1732233660278,3.08,622.91,622.9,19.83]
["binance-futures","BNBUSDT",1732233660335,3.37,622.91,622.9,19.86]
["binance-futures","BNBUSDT",1732233660384,6.61,622.91,622.9,20.03]
["binance-futures","BNBUSDT",1732233660437,7.82,622.91,622.9,21.17]
["binance-futures","BNBUSDT",1732233660487,7.82,622.91,622.9,20.15]
["binance-futures","BNBUSDT",1732233660531,17.04,622.91,622.9,13.07]
["binance-futures","BNBUSDT",1732233660585,18.17,622.91,622.9,0.6]
["binance-futures","BNBUSDT",1732233660643,35.49,622.9,622.89,38.21]
["binance-futures","BNBUSDT",1732233660695,30.44,622.9,622.89,38.27]
["binance-futures","BNBUSDT",1732233660753,27.56,622.9,622.89,38.27]
["binance-futures","BNBUSDT",1732233660805,21.02,622.9,622.89,38.27]
["binance-futures","BNBUSDT",1732233660852,14.28,622.9,622.89,38.27]
["binance-futures","BNBUSDT",1732233660907,20.86,622.9,622.89,38.27]
["binance-futures","BNBUSDT",1732233660957,35.05,622.9,622.89,38.28]
["binance-futures","BNBUSDT",1732233661009,37.97,622.9,622.89,38.28]
["binance-futures","BNBUSDT",1732233661069,32.81,622.9,622.89,38.28]
["binance-futures","BNBUSDT",1732233661121,33.01,622.9,622.89,38.31]
["binance-futures","BNBUSDT",1732233661146,33.07,622.9,622.89,38.31]
["binance-futures","BNBUSDT",1732233661233,30.52,622.9,622.89,38.31]
["binance-futures","BNBUSDT",1732233661279,30.87,622.9,622.89,38.31]
["binance-futures","BNBUSDT",1732233661410,30.84,622.9,622.89,39.41]
["binance-futures","BNBUSDT",1732233661445,33.06,622.9,622.89,39.42]
["binance-futures","BNBUSDT",1732233661512,35.33,622.9,622.89,39.15]
["binance-futures","BNBUSDT",1732233661574,35.63,622.9,622.89,39.15]
["binance-futures","BNBUSDT",1732233661677,34.26,622.9,622.89,39.15]
["binance-futures","BNBUSDT",1732233661728,35.62,622.9,622.89,39.15]
["binance-futures","BNBUSDT",1732233661782,35.64,622.9,622.89,39.15]
["binance-futures","BNBUSDT",1732233661834,35.34,622.9,622.89,39.15]
["binance-futures","BNBUSDT",1732233661998,38.37,622.9,622.89,39.15]
["binance-futures","BNBUSDT",1732233662095,39.44,622.9,622.89,39.16]
["binance-futures","BNBUSDT",1732233662148,39.78,622.9,622.89,39.16]
["binance-futures","BNBUSDT",1732233662259,45.05,622.9,622.89,39.16]
["binance-futures","BNBUSDT",1732233662306,45.52,622.9,622.89,39.16]
["binance-futures","BNBUSDT",1732233662372,47.01,622.9,622.89,39.16]
["binance-futures","BNBUSDT",1732233662436,47.16,622.9,622.89,39.16]
["binance-futures","BNBUSDT",1732233662489,45.58,622.9,622.89,39.16]
["binance-futures","BNBUSDT",1732233662532,50.1,622.9,622.89,39.19]
["binance-futures","BNBUSDT",1732233662611,49.74,622.9,622.89,39.19]
["binance-futures","BNBUSDT",1732233662712,49.68,622.9,622.89,39.19]
["binance-futures","BNBUSDT",1732233662761,51.05,622.9,622.89,39.19]
["binance-futures","BNBUSDT",1732233662923,50.02,622.9,622.89,39.19]
["binance-futures","BNBUSDT",1732233662966,50.13,622.9,622.89,36.74]
["binance-futures","BNBUSDT",1732233663077,49.82,622.9,622.89,36.74]
["binance-futures","BNBUSDT",1732233663138,49.9,622.9,622.89,36.77]
["binance-futures","BNBUSDT",1732233663193,49.96,622.9,622.89,36.77]
["binance-futures","BNBUSDT",1732233663247,53.01,622.9,622.89,36.77]
["binance-futures","BNBUSDT",1732233663296,53.08,622.9,622.89,37.01]
["binance-futures","BNBUSDT",1732233663338,53.37,622.9,622.89,37.23]
["binance-futures","BNBUSDT",1732233663506,53.86,622.9,622.89,37.18]
["binance-futures","BNBUSDT",1732233663638,50.14,622.9,622.89,37.18]
["binance-futures","BNBUSDT",1732233663665,50.86,622.9,622.89,37.18]
["binance-futures","BNBUSDT",1732233663742,52.05,622.9,622.89,37.18]
["binance-futures","BNBUSDT",1732233663783,52.03,622.9,622.89,37.18]
["binance-futures","BNBUSDT",1732233663834,44.34,622.9,622.89,37.18]
["binance-futures","BNBUSDT",1732233663943,44.62,622.9,622.89,37.18]
["binance-futures","BNBUSDT",1732233664171,47.84,622.9,622.89,37.18]
["binance-futures","BNBUSDT",1732233664218,47.82,622.9,622.89,37.18]
["binance-futures","BNBUSDT",1732233664276,1.58,622.85,622.82,4.14]
["binance-futures","BNBUSDT",1732233664325,17.25,622.84,622.83,1.49]
["binance-futures","BNBUSDT",1732233664375,20.37,622.81,622.8,0.76]
["binance-futures","BNBUSDT",1732233664429,18.15,622.81,622.8,6.15]
["binance-futures","BNBUSDT",1732233664479,16.74,622.81,622.8,6.15]
["binance-futures","BNBUSDT",1732233664513,16.91,622.81,622.8,6.15]
["binance-futures","BNBUSDT",1732233664585,16.93,622.81,622.8,11.45]
["binance-futures","BNBUSDT",1732233664636,11.78,622.81,622.8,18.37]
["binance-futures","BNBUSDT",1732233664684,12.15,622.81,622.8,18.37]
["binance-futures","BNBUSDT",1732233664740,15.62,622.81,622.8,18.08]
["binance-futures","BNBUSDT",1732233664793,15.62,622.81,622.8,18.05]
["binance-futures","BNBUSDT",1732233664845,16.29,622.81,622.8,20.45]
["binance-futures","BNBUSDT",1732233664895,17.19,622.81,622.8,20.36]
["binance-futures","BNBUSDT",1732233664946,17.31,622.81,622.8,14.85]
["binance-futures","BNBUSDT",1732233665002,17.19,622.81,622.8,15.73]
["binance-futures","BNBUSDT",1732233665046,17.31,622.81,622.8,7.3]
["binance-futures","BNBUSDT",1732233665101,17.31,622.81,622.8,12.23]
["binance-futures","BNBUSDT",1732233665155,17.55,622.81,622.8,12.24]
["binance-futures","BNBUSDT",1732233665189,15.83,622.81,622.8,7.39]
["binance-futures","BNBUSDT",1732233665252,15.83,622.81,622.8,12.24]
["binance-futures","BNBUSDT",1732233665305,15.81,622.81,622.8,12.33]
["binance-futures","BNBUSDT",1732233665332,15.83,622.81,622.8,7.39]
["binance-futures","BNBUSDT",1732233665415,14.27,622.81,622.8,17.34]
["binance-futures","BNBUSDT",1732233665455,14.02,622.81,622.8,23.42]
["binance-futures","BNBUSDT",1732233665522,7.42,622.82,622.81,29.29]
["binance-futures","BNBUSDT",1732233665568,7.42,622.82,622.81,30.9]
["binance-futures","BNBUSDT",1732233665623,7.37,622.82,622.81,30.94]
["binance-futures","BNBUSDT",1732233665677,4.38,622.82,622.81,39.52]
["binance-futures","BNBUSDT",1732233665725,7.61,622.85,622.84,33.02]
["binance-futures","BNBUSDT",1732233665778,3.1,622.86,622.85,37.87]
["binance-futures","BNBUSDT",1732233665831,4.06,622.86,622.85,37.83]
["binance-futures","BNBUSDT",1732233665877,4.06,622.86,622.85,37.95]
["binance-futures","BNBUSDT",1732233665934,4.09,622.86,622.85,37.96]
["binance-futures","BNBUSDT",1732233665986,11.48,622.86,622.85,25.89]
["binance-futures","BNBUSDT",1732233666035,11.51,622.86,622.85,23.19]
["binance-futures","BNBUSDT",1732233666091,15.65,622.86,622.85,6.98]
["binance-futures","BNBUSDT",1732233666183,15.63,622.86,622.85,5.41]
["binance-futures","BNBUSDT",1732233666247,16.6,622.86,622.85,5.41]
["binance-futures","BNBUSDT",1732233666301,16.6,622.86,622.85,5.37]
["binance-futures","BNBUSDT",1732233666347,15.99,622.86,622.85,5.37]
["binance-futures","BNBUSDT",1732233666405,10.02,622.87,622.86,23.14]
["binance-futures","BNBUSDT",1732233666453,10.17,622.87,622.86,23.17]
["binance-futures","BNBUSDT",1732233666699,10.43,622.87,622.86,21.98]
["binance-futures","BNBUSDT",1732233666746,11.59,622.87,622.86,22.0]
["binance-futures","BNBUSDT",1732233666992,12.49,622.87,622.86,13.98]
["binance-futures","BNBUSDT",1732233667115,12.37,622.87,622.86,13.98]
["binance-futures","BNBUSDT",1732233667174,9.89,622.87,622.86,22.2]
["binance-futures","BNBUSDT",1732233667221,10.02,622.87,622.86,22.2]
["binance-futures","BNBUSDT",1732233667272,12.51,622.87,622.86,22.2]
["binance-futures","BNBUSDT",1732233667327,12.5,622.87,622.86,22.18]
["binance-futures","BNBUSDT",1732233667382,15.68,622.87,622.86,21.56]
["binance-futures","BNBUSDT",1732233667430,12.69,622.87,622.86,21.56]
["binance-futures","BNBUSDT",1732233667542,12.97,622.87,622.86,24.15]
["binance-futures","BNBUSDT",1732233667600,5.29,622.87,622.86,25.28]
["binance-futures","BNBUSDT",1732233667710,15.13,622.9,622.89,36.24]
["binance-futures","BNBUSDT",1732233667739,15.15,622.9,622.89,36.08]
["binance-futures","BNBUSDT",1732233667864,16.29,622.9,622.89,36.08]
["binance-futures","BNBUSDT",1732233667942,22.75,622.9,622.89,31.61]
["binance-futures","BNBUSDT",1732233668006,14.21,622.9,622.89,33.32]
["binance-futures","BNBUSDT",1732233668116,14.22,622.9,622.89,33.32]
["binance-futures","BNBUSDT",1732233668209,15.59,622.9,622.89,33.32]
["binance-futures","BNBUSDT",1732233668285,27.25,622.9,622.89,31.7]
["binance-futures","BNBUSDT",1732233668338,27.24,622.9,622.89,28.73]
["binance-futures","BNBUSDT",1732233668393,30.59,622.9,622.89,28.73]
["binance-futures","BNBUSDT",1732233668432,28.69,622.9,622.89,26.33]
["binance-futures","BNBUSDT",1732233668494,28.94,622.9,622.89,26.33]
["binance-futures","BNBUSDT",1732233668542,26.23,622.9,622.89,30.89]
["binance-futures","BNBUSDT",1732233668711,18.8,622.9,622.89,32.03]
["binance-futures","BNBUSDT",1732233668762,18.83,622.9,622.89,32.03]
["binance-futures","BNBUSDT",1732233668831,18.83,622.9,622.89,32.02]
["binance-futures","BNBUSDT",1732233668879,27.32,622.9,622.89,30.88]
["binance-futures","BNBUSDT",1732233669006,27.32,622.9,622.89,23.46]
["binance-futures","BNBUSDT",1732233669045,28.46,622.9,622.89,23.46]
["binance-futures","BNBUSDT",1732233669139,28.51,622.9,622.89,23.37]
["binance-futures","BNBUSDT",1732233669250,29.12,622.9,622.89,6.03]
["binance-futures","BNBUSDT",1732233669298,31.77,622.9,622.89,4.26]
["binance-futures","BNBUSDT",1732233669354,31.79,622.9,622.89,4.26]
["binance-futures","BNBUSDT",1732233669402,15.69,622.89,622.88,1.14]
["binance-futures","BNBUSDT",1732233669458,10.89,622.89,622.88,8.78]
["binance-futures","BNBUSDT",1732233669507,10.89,622.89,622.88,9.92]
["binance-futures","BNBUSDT",1732233669553,12.33,622.89,622.88,9.0]
["binance-futures","BNBUSDT",1732233669607,12.37,622.89,622.88,6.19]
["binance-futures","BNBUSDT",1732233669671,14.37,622.89,622.88,6.19]
["binance-futures","BNBUSDT",1732233669721,15.67,622.89,622.88,6.21]
["binance-futures","BNBUSDT",1732233669776,16.59,622.89,622.88,1.27]
["binance-futures","BNBUSDT",1732233669810,21.35,622.89,622.88,1.27]
["binance-futures","BNBUSDT",1732233669868,22.11,622.89,622.88,1.27]
["binance-futures","BNBUSDT",1732233669934,22.11,622.89,622.88,6.17]
["binance-futures","BNBUSDT",1732233669979,17.55,622.89,622.88,7.13]
["binance-futures","BNBUSDT",1732233670045,16.07,622.89,622.88,17.59]
["binance-futures","BNBUSDT",1732233670105,15.59,622.89,622.88,17.25]
["binance-futures","BNBUSDT",1732233670207,15.61,622.89,622.88,17.25]
["binance-futures","BNBUSDT",1732233670260,14.69,622.89,622.88,11.84]
["binance-futures","BNBUSDT",1732233670313,15.06,622.89,622.88,10.7]
["binance-futures","BNBUSDT",1732233670368,13.82,622.89,622.88,10.7]
["binance-futures","BNBUSDT",1732233670414,15.05,622.89,622.88,10.7]
["binance-futures","BNBUSDT",1732233670472,15.17,622.89,622.88,24.27]
["binance-futures","BNBUSDT",1732233670514,15.35,622.89,622.88,11.84]
["binance-futures","BNBUSDT",1732233670670,15.31,622.89,622.88,11.84]
["binance-futures","BNBUSDT",1732233670726,15.72,622.89,622.88,11.84]
["binance-futures","BNBUSDT",1732233670817,16.41,622.89,622.88,12.43]
["binance-futures","BNBUSDT",1732233670966,16.41,622.89,622.88,12.75]
["binance-futures","BNBUSDT",1732233671032,16.41,622.89,622.88,28.29]
["binance-futures","BNBUSDT",1732233671131,16.46,622.89,622.88,24.98]
["binance-futures","BNBUSDT",1732233671186,9.16,622.89,622.88,24.98]
["binance-futures","BNBUSDT",1732233671248,9.15,622.89,622.88,24.98]
["binance-futures","BNBUSDT",1732233671300,9.15,622.89,622.88,24.84]
["binance-futures","BNBUSDT",1732233671347,9.25,622.89,622.88,25.08]
["binance-futures","BNBUSDT",1732233671403,11.53,622.89,622.88,22.38]
["binance-futures","BNBUSDT",1732233671508,11.52,622.89,622.88,19.84]
["binance-futures","BNBUSDT",1732233671570,18.94,622.89,622.88,15.99]
["binance-futures","BNBUSDT",1732233671611,19.71,622.89,622.88,15.99]
["binance-futures","BNBUSDT",1732233671669,19.69,622.89,622.88,15.99]
["binance-futures","BNBUSDT",1732233671718,19.76,622.89,622.88,15.99]
["binance-futures","BNBUSDT",1732233671775,21.58,622.89,622.88,15.99]
["binance-futures","BNBUSDT",1732233671853,21.57,622.89,622.88,15.99]
["binance-futures","BNBUSDT",1732233671908,21.57,622.89,622.88,16.08]
["binance-futures","BNBUSDT",1732233672011,21.59,622.89,622.88,11.42]
["binance-futures","BNBUSDT",1732233672039,21.59,622.89,622.88,11.48]
["binance-futures","BNBUSDT",1732233672115,24.09,622.89,622.88,14.59]
["binance-futures","BNBUSDT",1732233672157,24.46,622.89,622.88,9.79]
["binance-futures","BNBUSDT",1732233672216,25.59,622.89,622.88,10.04]
["binance-futures","BNBUSDT",1732233672270,25.59,622.89,622.88,10.2]
["binance-futures","BNBUSDT",1732233672322,21.97,622.89,622.88,15.34]
["binance-futures","BNBUSDT",1732233672372,22.01,622.89,622.88,15.34]
["binance-futures","BNBUSDT",1732233672417,21.96,622.89,622.88,15.5]
["binance-futures","BNBUSDT",1732233672467,22.85,622.89,622.88,15.98]
["binance-futures","BNBUSDT",1732233672532,21.71,622.89,622.88,8.55]
["binance-futures","BNBUSDT",1732233672581,25.55,622.89,622.88,11.26]
["binance-futures","BNBUSDT",1732233672642,25.55,622.89,622.88,16.59]
["binance-futures","BNBUSDT",1732233672760,28.17,622.89,622.88,16.73]
["binance-futures","BNBUSDT",1732233672824,28.19,622.89,622.88,4.48]
["binance-futures","BNBUSDT",1732233672870,27.8,622.89,622.88,4.69]
["binance-futures","BNBUSDT",1732233672921,27.8,622.89,622.88,9.58]
["binance-futures","BNBUSDT",1732233673027,24.83,622.89,622.88,9.63]
["binance-futures","BNBUSDT",1732233673085,25.77,622.89,622.88,4.69]
["binance-futures","BNBUSDT",1732233673121,26.49,622.89,622.88,4.93]
["binance-futures","BNBUSDT",1732233673179,26.53,622.89,622.88,0.47]
["binance-futures","BNBUSDT",1732233673243,19.12,622.86,622.85,0.22]
["binance-futures","BNBUSDT",1732233673291,26.76,622.85,622.84,7.3]
["binance-futures","BNBUSDT",1732233673341,30.75,622.85,622.84,7.69]
["binance-futures","BNBUSDT",1732233673402,24.89,622.85,622.84,5.17]
["binance-futures","BNBUSDT",1732233673459,31.4,622.85,622.84,5.17]
["binance-futures","BNBUSDT",1732233673510,36.32,622.85,622.84,0.23]
["binance-futures","BNBUSDT",1732233673563,36.33,622.85,622.84,0.23]
["binance-futures","BNBUSDT",1732233673613,24.98,622.83,622.82,6.53]
["binance-futures","BNBUSDT",1732233673650,24.99,622.83,622.82,6.53]
["binance-futures","BNBUSDT",1732233673711,25.95,622.83,622.82,6.53]
["binance-futures","BNBUSDT",1732233673767,26.36,622.83,622.82,6.53]
["binance-futures","BNBUSDT",1732233673814,22.19,622.83,622.82,6.53]
["binance-futures","BNBUSDT",1732233673878,21.44,622.83,622.82,15.11]
["binance-futures","BNBUSDT",1732233673931,20.6,622.83,622.82,30.09]
["binance-futures","BNBUSDT",1732233673979,20.59,622.83,622.82,30.09]
["binance-futures","BNBUSDT",1732233674011,21.23,622.83,622.82,30.1]
["binance-futures","BNBUSDT",1732233674085,21.74,622.83,622.82,30.1]
["binance-futures","BNBUSDT",1732233674138,23.8,622.83,622.82,30.1]
["binance-futures","BNBUSDT",1732233674175,23.99,622.83,622.82,29.34]
["binance-futures","BNBUSDT",1732233674242,25.69,622.83,622.82,27.22]
["binance-futures","BNBUSDT",1732233674292,24.27,622.83,622.82,9.39]
["binance-futures","BNBUSDT",1732233674348,29.57,622.83,622.82,6.94]
["binance-futures","BNBUSDT",1732233674400,31.62,622.83,622.82,6.92]
["binance-futures","BNBUSDT",1732233674448,30.99,622.83,622.82,9.23]
["binance-futures","BNBUSDT",1732233674504,31.63,622.83,622.82,2.03]
["binance-futures","BNBUSDT",1732233674540,34.81,622.83,622.82,10.6]
["binance-futures","BNBUSDT",1732233674608,31.92,622.83,622.82,10.6]
["binance-futures","BNBUSDT",1732233674658,27.06,622.83,622.82,8.61]
["binance-futures","BNBUSDT",1732233674709,25.93,622.83,622.82,6.72]
["binance-futures","BNBUSDT",1732233674809,28.57,622.83,622.82,6.72]
["binance-futures","BNBUSDT",1732233674840,28.29,622.83,622.82,6.72]
["binance-futures","BNBUSDT",1732233674936,27.16,622.83,622.82,16.93]
["binance-futures","BNBUSDT",1732233675004,26.69,622.83,622.82,18.07]
["binance-futures","BNBUSDT",1732233675052,26.69,622.83,622.82,17.91]
["binance-futures","BNBUSDT",1732233675143,26.98,622.83,622.82,19.72]
["binance-futures","BNBUSDT",1732233675283,28.91,622.83,622.82,18.67]
["binance-futures","BNBUSDT",1732233675342,29.72,622.83,622.82,6.65]
["binance-futures","BNBUSDT",1732233675405,32.38,622.83,622.82,1.96]
["binance-futures","BNBUSDT",1732233675454,32.29,622.83,622.82,1.96]
["binance-futures","BNBUSDT",1732233675507,25.71,622.82,622.81,0.04]
["binance-futures","BNBUSDT",1732233675560,37.16,622.81,622.8,3.55]
["binance-futures","BNBUSDT",1732233675612,37.89,622.81,622.8,3.55]
["binance-futures","BNBUSDT",1732233675662,38.08,622.81,622.8,3.58]
["binance-futures","BNBUSDT",1732233675713,38.36,622.81,622.8,3.58]
["binance-futures","BNBUSDT",1732233675766,30.32,622.81,622.8,3.58]
["binance-futures","BNBUSDT",1732233675811,34.54,622.81,622.8,3.58]
["binance-futures","BNBUSDT",1732233675870,38.79,622.81,622.8,3.6]
["binance-futures","BNBUSDT",1732233675931,43.38,622.81,622.8,3.6]
["binance-futures","BNBUSDT",1732233675981,43.4,622.81,622.8,3.6]
["binance-futures","BNBUSDT",1732233676041,43.75,622.81,622.8,3.6]
["binance-futures","BNBUSDT",1732233676153,43.76,622.81,622.8,3.6]
["binance-futures","BNBUSDT",1732233676202,43.21,622.81,622.8,3.6]
["binance-futures","BNBUSDT",1732233676255,45.26,622.81,622.8,3.6]
["binance-futures","BNBUSDT",1732233676278,45.26,622.81,622.8,4.55]
["binance-futures","BNBUSDT",1732233676355,45.57,622.81,622.8,4.57]
["binance-futures","BNBUSDT",1732233676411,43.81,622.81,622.8,4.57]
["binance-futures","BNBUSDT",1732233676466,45.12,622.81,622.8,4.57]
["binance-futures","BNBUSDT",1732233676523,44.82,622.81,622.8,4.57]
["binance-futures","BNBUSDT",1732233676572,46.41,622.81,622.8,4.57]
["binance-futures","BNBUSDT",1732233676627,46.56,622.81,622.8,4.57]
["binance-futures","BNBUSDT",1732233676689,46.25,622.81,622.8,4.57]
["binance-futures","BNBUSDT",1732233676747,47.6,622.81,622.8,4.57]
["binance-futures","BNBUSDT",1732233676801,47.04,622.81,622.8,4.57]
["binance-futures","BNBUSDT",1732233676855,54.01,622.81,622.8,4.57]
["binance-futures","BNBUSDT",1732233676906,53.97,622.81,622.8,4.57]
["binance-futures","BNBUSDT",1732233676967,51.5,622.81,622.8,4.48]
["binance-futures","BNBUSDT",1732233677047,0.95,622.78,622.77,0.07]
["binance-futures","BNBUSDT",1732233677097,18.79,622.78,622.77,0.07]
["binance-futures","BNBUSDT",1732233677150,29.92,622.78,622.77,0.07]
["binance-futures","BNBUSDT",1732233677201,30.24,622.78,622.77,0.07]
["binance-futures","BNBUSDT",1732233677251,30.4,622.78,622.77,0.07]
["binance-futures","BNBUSDT",1732233677346,36.64,622.78,622.77,0.07]
["binance-futures","BNBUSDT",1732233677408,40.66,622.78,622.77,0.09]
["binance-futures","BNBUSDT",1732233677453,42.01,622.78,622.77,0.07]
["binance-futures","BNBUSDT",1732233677508,43.02,622.78,622.77,0.09]
["binance-futures","BNBUSDT",1732233677565,31.96,622.77,622.76,0.91]
["binance-futures","BNBUSDT",1732233677611,31.97,622.77,622.76,0.91]
["binance-futures","BNBUSDT",1732233677669,32.04,622.77,622.76,0.94]
["binance-futures","BNBUSDT",1732233677710,32.32,622.77,622.76,0.94]
["binance-futures","BNBUSDT",1732233677743,35.24,622.77,622.76,0.94]
["binance-futures","BNBUSDT",1732233677824,35.57,622.77,622.76,0.94]
["binance-futures","BNBUSDT",1732233677870,39.65,622.77,622.76,0.94]
["binance-futures","BNBUSDT",1732233677918,41.18,622.77,622.76,0.96]
["binance-futures","BNBUSDT",1732233677971,44.22,622.77,622.76,0.96]
["binance-futures","BNBUSDT",1732233678030,44.82,622.77,622.76,0.94]
["binance-futures","BNBUSDT",1732233678087,47.49,622.77,622.76,0.96]
["binance-futures","BNBUSDT",1732233678132,47.05,622.77,622.76,0.96]
["binance-futures","BNBUSDT",1732233678181,46.59,622.77,622.76,1.57]
["binance-futures","BNBUSDT",1732233678236,46.86,622.77,622.76,1.57]
["binance-futures","BNBUSDT",1732233678300,47.44,622.77,622.76,1.57]
["binance-futures","BNBUSDT",1732233678355,39.25,622.75,622.74,0.1]
["binance-futures","BNBUSDT",1732233678414,41.0,622.75,622.74,0.1]
["binance-futures","BNBUSDT",1732233678458,38.63,622.75,622.74,0.13]
["binance-futures","BNBUSDT",1732233678518,31.98,622.74,622.73,0.09]
["binance-futures","BNBUSDT",1732233678565,19.74,622.7,622.69,23.42]
["binance-futures","BNBUSDT",1732233678623,15.39,622.7,622.69,28.51]
["binance-futures","BNBUSDT",1732233678668,16.8,622.7,622.69,28.51]
["binance-futures","BNBUSDT",1732233678727,15.61,622.7,622.69,28.51]
["binance-futures","BNBUSDT",1732233678772,17.14,622.7,622.69,28.49]
["binance-futures","BNBUSDT",1732233678831,17.84,622.7,622.69,28.49]
["binance-futures","BNBUSDT",1732233678881,23.38,622.7,622.69,28.51]
["binance-futures","BNBUSDT",1732233678935,26.46,622.7,622.69,35.91]
["binance-futures","BNBUSDT",1732233678973,27.84,622.7,622.69,35.93]
["binance-futures","BNBUSDT",1732233679040,26.09,622.7,622.69,36.02]
["binance-futures","BNBUSDT",1732233679079,26.23,622.7,622.69,36.02]
["binance-futures","BNBUSDT",1732233679207,27.39,622.7,622.69,28.6]
["binance-futures","BNBUSDT",1732233679247,27.54,622.7,622.69,28.6]
["binance-futures","BNBUSDT",1732233679310,28.65,622.7,622.69,28.6]
["binance-futures","BNBUSDT",1732233679410,27.81,622.7,622.69,28.6]
["binance-futures","BNBUSDT",1732233679482,28.49,622.7,622.69,37.67]
["binance-futures","BNBUSDT",1732233679529,28.59,622.7,622.69,37.67]
["binance-futures","BNBUSDT",1732233679589,21.02,622.7,622.69,42.8]
["binance-futures","BNBUSDT",1732233679630,21.02,622.7,622.69,45.5]
["binance-futures","BNBUSDT",1732233679693,7.42,622.75,622.74,44.48]
["binance-futures","BNBUSDT",1732233679743,8.61,622.75,622.74,47.56]
["binance-futures","BNBUSDT",1732233679793,2.86,622.77,622.76,54.01]
["binance-futures","BNBUSDT",1732233679849,12.17,622.81,622.8,37.88]
["binance-futures","BNBUSDT",1732233679895,12.2,622.81,622.8,44.32]
["binance-futures","BNBUSDT",1732233679993,12.52,622.81,622.8,44.32]
["binance-futures","BNBUSDT",1732233680157,12.51,622.81,622.8,61.65]
["binance-futures","BNBUSDT",1732233680209,25.49,622.83,622.82,52.53]
["binance-futures","BNBUSDT",1732233680260,3.18,622.85,622.84,48.77]
["binance-futures","BNBUSDT",1732233680303,2.95,622.85,622.84,48.77]
["binance-futures","BNBUSDT",1732233680365,2.95,622.85,622.84,48.8]
["binance-futures","BNBUSDT",1732233680413,8.17,622.85,622.84,45.97]
["binance-futures","BNBUSDT",1732233680451,8.2,622.85,622.84,45.97]
["binance-futures","BNBUSDT",1732233680512,5.79,622.85,622.84,45.97]
["binance-futures","BNBUSDT",1732233680634,3.2,622.85,622.84,46.47]
["binance-futures","BNBUSDT",1732233680685,10.77,622.85,622.84,37.31]
["binance-futures","BNBUSDT",1732233680736,18.68,622.85,622.84,32.64]
["binance-futures","BNBUSDT",1732233680782,16.64,622.85,622.84,29.99]
["binance-futures","BNBUSDT",1732233680830,12.85,622.85,622.84,31.11]
["binance-futures","BNBUSDT",1732233680895,4.1,622.85,622.84,31.13]
["binance-futures","BNBUSDT",1732233681000,4.1,622.85,622.84,32.27]
["binance-futures","BNBUSDT",1732233681052,4.25,622.85,622.84,31.11]
["binance-futures","BNBUSDT",1732233681108,7.37,622.85,622.84,31.11]
["binance-futures","BNBUSDT",1732233681160,7.37,622.85,622.84,31.97]
["binance-futures","BNBUSDT",1732233681212,9.72,622.85,622.84,32.06]
["binance-futures","BNBUSDT",1732233681266,4.17,622.85,622.84,37.69]
["binance-futures","BNBUSDT",1732233681317,4.61,622.85,622.84,37.62]
["binance-futures","BNBUSDT",1732233681350,4.77,622.85,622.84,37.64]
["binance-futures","BNBUSDT",1732233681419,4.78,622.85,622.84,37.64]
["binance-futures","BNBUSDT",1732233681477,4.88,622.85,622.84,37.64]
["binance-futures","BNBUSDT",1732233681529,4.9,622.85,622.84,43.95]
["binance-futures","BNBUSDT",1732233681631,4.9,622.85,622.84,44.13]
["binance-futures","BNBUSDT",1732233681725,5.1,622.85,622.84,44.13]
["binance-futures","BNBUSDT",1732233681792,6.15,622.85,622.84,44.13]
["binance-futures","BNBUSDT",1732233681846,16.31,622.85,622.84,34.17]
["binance-futures","BNBUSDT",1732233681901,8.87,622.85,622.84,41.57]
["binance-futures","BNBUSDT",1732233681951,8.71,622.85,622.84,41.41]
["binance-futures","BNBUSDT",1732233682046,7.34,622.85,622.84,41.43]
["binance-futures","BNBUSDT",1732233682236,11.64,622.85,622.84,43.95]
["binance-futures","BNBUSDT",1732233682267,11.66,622.85,622.84,43.97]
["binance-futures","BNBUSDT",1732233682337,9.82,622.85,622.84,43.98]
["binance-futures","BNBUSDT",1732233682410,9.82,622.85,622.84,43.97]
["binance-futures","BNBUSDT",1732233682510,10.96,622.85,622.84,44.1]
["binance-futures","BNBUSDT",1732233682728,12.57,622.85,622.84,44.1]
["binance-futures","BNBUSDT",1732233682906,12.59,622.85,622.84,44.33]
["binance-futures","BNBUSDT",1732233682958,13.42,622.85,622.84,44.33]
["binance-futures","BNBUSDT",1732233683009,13.43,622.85,622.84,44.33]
["binance-futures","BNBUSDT",1732233683152,13.51,622.85,622.84,44.32]
["binance-futures","BNBUSDT",1732233683258,17.32,622.85,622.84,44.32]
["binance-futures","BNBUSDT",1732233683309,17.32,622.85,622.84,44.33]
["binance-futures","BNBUSDT",1732233683445,24.74,622.85,622.84,35.77]
["binance-futures","BNBUSDT",1732233683495,23.74,622.85,622.84,33.23]
["binance-futures","BNBUSDT",1732233683543,24.13,622.85,622.84,31.53]
["binance-futures","BNBUSDT",1732233683600,23.38,622.85,622.84,31.54]
["binance-futures","BNBUSDT",1732233683650,24.16,622.85,622.84,31.54]
["binance-futures","BNBUSDT",1732233683731,24.16,622.85,622.84,17.39]
["binance-futures","BNBUSDT",1732233683793,26.05,622.85,622.84,17.39]
["binance-futures","BNBUSDT",1732233683845,27.09,622.85,622.84,17.89]
["binance-futures","BNBUSDT",1732233683881,27.09,622.85,622.84,9.28]
["binance-futures","BNBUSDT",1732233683946,25.95,622.85,622.84,16.51]
["binance-futures","BNBUSDT",1732233684065,27.07,622.85,622.84,16.82]
["binance-futures","BNBUSDT",1732233684122,25.93,622.85,622.84,16.82]
["binance-futures","BNBUSDT",1732233684175,25.94,622.85,622.84,16.81]
["binance-futures","BNBUSDT",1732233684250,28.73,622.85,622.84,16.81]
["binance-futures","BNBUSDT",1732233684306,29.56,622.85,622.84,14.09]
["binance-futures","BNBUSDT",1732233684355,30.74,622.85,622.84,14.1]
["binance-futures","BNBUSDT",1732233684461,29.6,622.85,622.84,18.78]
["binance-futures","BNBUSDT",1732233684526,29.72,622.85,622.84,18.78]
["binance-futures","BNBUSDT",1732233684630,29.5,622.85,622.84,16.82]
["binance-futures","BNBUSDT",1732233684689,29.69,622.85,622.84,16.82]
["binance-futures","BNBUSDT",1732233684728,31.77,622.85,622.84,16.82]
["binance-futures","BNBUSDT",1732233684791,31.76,622.85,622.84,15.75]
["binance-futures","BNBUSDT",1732233684907,36.22,622.85,622.84,15.75]
["binance-futures","BNBUSDT",1732233684949,36.22,622.85,622.84,15.11]
["binance-futures","BNBUSDT",1732233685056,35.08,622.85,622.84,15.13]
["binance-futures","BNBUSDT",1732233685114,27.66,622.85,622.84,32.45]
["binance-futures","BNBUSDT",1732233685167,13.76,622.86,622.85,12.16]
["binance-futures","BNBUSDT",1732233685216,11.48,622.86,622.85,55.89]
["binance-futures","BNBUSDT",1732233685269,14.76,622.86,622.85,53.52]
["binance-futures","BNBUSDT",1732233685321,14.76,622.86,622.85,51.94]
["binance-futures","BNBUSDT",1732233685349,15.66,622.86,622.85,51.94]
["binance-futures","BNBUSDT",1732233685425,15.66,622.86,622.85,51.21]
["binance-futures","BNBUSDT",1732233685529,15.94,622.86,622.85,51.23]
["binance-futures","BNBUSDT",1732233685629,23.34,622.86,622.85,43.81]
["binance-futures","BNBUSDT",1732233685695,23.34,622.86,622.85,40.55]
["binance-futures","BNBUSDT",1732233685743,25.24,622.86,622.85,13.1]
["binance-futures","BNBUSDT",1732233685795,28.48,622.86,622.85,8.11]
["binance-futures","BNBUSDT",1732233685900,28.42,622.86,622.85,9.81]
["binance-futures","BNBUSDT",1732233686006,25.84,622.86,622.85,9.83]
["binance-futures","BNBUSDT",1732233686127,25.87,622.86,622.85,9.83]
["binance-futures","BNBUSDT",1732233686181,25.88,622.86,622.85,9.83]
["binance-futures","BNBUSDT",1732233686240,29.09,622.86,622.85,9.83]
["binance-futures","BNBUSDT",1732233686289,29.17,622.86,622.85,9.83]
["binance-futures","BNBUSDT",1732233686322,20.93,622.86,622.85,8.22]
["binance-futures","BNBUSDT",1732233686408,21.36,622.86,622.85,8.22]
["binance-futures","BNBUSDT",1732233686442,20.38,622.86,622.85,19.66]
["binance-futures","BNBUSDT",1732233686512,20.38,622.86,622.85,11.91]
["binance-futures","BNBUSDT",1732233686527,20.38,622.86,622.85,12.08]
["binance-futures","BNBUSDT",1732233686611,20.34,622.86,622.85,12.08]
["binance-futures","BNBUSDT",1732233686655,20.81,622.86,622.85,12.06]
["binance-futures","BNBUSDT",1732233686725,21.51,622.86,622.85,12.06]
["binance-futures","BNBUSDT",1732233686736,21.53,622.86,622.85,10.94]
["binance-futures","BNBUSDT",1732233686850,13.47,622.86,622.85,17.71]
["binance-futures","BNBUSDT",1732233686956,13.36,622.86,622.85,20.23]
["binance-futures","BNBUSDT",1732233687062,14.35,622.86,622.85,25.35]
["binance-futures","BNBUSDT",1732233687101,14.36,622.86,622.85,25.35]
["binance-futures","BNBUSDT",1732233687278,16.68,622.86,622.85,25.35]
["binance-futures","BNBUSDT",1732233687476,16.69,622.86,622.85,25.28]
["binance-futures","BNBUSDT",1732233687536,1.31,622.93,622.92,11.37]
["binance-futures","BNBUSDT",1732233687584,9.83,622.94,622.93,25.97]
["binance-futures","BNBUSDT",1732233687637,9.86,622.94,622.93,27.0]
["binance-futures","BNBUSDT",1732233687669,9.86,622.94,622.93,25.28]
["binance-futures","BNBUSDT",1732233687727,11.96,622.94,622.93,25.28]
["binance-futures","BNBUSDT",1732233687791,19.4,622.94,622.93,12.45]
["binance-futures","BNBUSDT",1732233687844,19.4,622.94,622.93,17.01]
["binance-futures","BNBUSDT",1732233687882,20.56,622.94,622.93,9.61]
["binance-futures","BNBUSDT",1732233687948,20.56,622.94,622.93,9.7]
["binance-futures","BNBUSDT",1732233688161,19.42,622.94,622.93,10.45]
["binance-futures","BNBUSDT",1732233688212,16.65,622.94,622.93,15.84]
["binance-futures","BNBUSDT",1732233688240,30.12,622.94,622.93,11.05]
["binance-futures","BNBUSDT",1732233688369,22.22,622.94,622.93,22.54]
["binance-futures","BNBUSDT",1732233688408,22.2,622.94,622.93,24.91]
["binance-futures","BNBUSDT",1732233688454,22.28,622.94,622.93,24.91]
["binance-futures","BNBUSDT",1732233688514,22.57,622.94,622.93,24.93]
["binance-futures","BNBUSDT",1732233688565,31.13,622.94,622.93,10.1]
["binance-futures","BNBUSDT",1732233688761,33.24,622.94,622.93,10.1]
["binance-futures","BNBUSDT",1732233688789,33.04,622.94,622.93,9.99]
["binance-futures","BNBUSDT",1732233688938,24.5,622.94,622.93,28.59]
["binance-futures","BNBUSDT",1732233688991,24.5,622.94,622.93,28.62]
["binance-futures","BNBUSDT",1732233689044,24.5,622.94,622.93,26.13]
["binance-futures","BNBUSDT",1732233689090,24.51,622.94,622.93,26.22]
["binance-futures","BNBUSDT",1732233689127,24.52,622.94,622.93,26.22]
["binance-futures","BNBUSDT",1732233689201,24.63,622.94,622.93,26.24]
["binance-futures","BNBUSDT",1732233689258,30.01,622.94,622.93,26.24]
["binance-futures","BNBUSDT",1732233689301,30.06,622.94,622.93,26.24]
["binance-futures","BNBUSDT",1732233689369,30.08,622.94,622.93,27.36]
["binance-futures","BNBUSDT",1732233689445,30.09,622.94,622.93,27.36]
["binance-futures","BNBUSDT",1732233689501,30.15,622.94,622.93,27.38]
["binance-futures","BNBUSDT",1732233689563,30.05,622.94,622.93,27.38]
["binance-futures","BNBUSDT",1732233689693,30.05,622.94,622.93,17.5]
["binance-futures","BNBUSDT",1732233689768,31.15,622.94,622.93,31.96]
["binance-futures","BNBUSDT",1732233689921,31.15,622.94,622.93,29.43]
["binance-futures","BNBUSDT",1732233690023,31.15,622.94,622.93,27.8]
["binance-futures","BNBUSDT",1732233690074,31.15,622.94,622.93,23.76]
["binance-futures","BNBUSDT",1732233690126,31.16,622.94,622.93,23.79]
["binance-futures","BNBUSDT",1732233690177,31.16,622.94,622.93,25.78]
["binance-futures","BNBUSDT",1732233690244,36.42,622.94,622.93,24.0]
["binance-futures","BNBUSDT",1732233690318,36.36,622.94,622.93,24.08]
["binance-futures","BNBUSDT",1732233690381,36.52,622.94,622.93,24.08]
["binance-futures","BNBUSDT",1732233690446,36.5,622.94,622.93,24.01]
["binance-futures","BNBUSDT",1732233690487,36.4,622.94,622.93,26.31]
["binance-futures","BNBUSDT",1732233690551,29.16,622.94,622.93,32.51]
["binance-futures","BNBUSDT",1732233690601,29.16,622.94,622.93,37.99]
["binance-futures","BNBUSDT",1732233690654,29.16,622.94,622.93,34.39]
["binance-futures","BNBUSDT",1732233690758,30.53,622.94,622.93,34.41]
["binance-futures","BNBUSDT",1732233691079,30.69,622.94,622.93,34.41]
["binance-futures","BNBUSDT",1732233691101,30.85,622.94,622.93,34.41]
["binance-futures","BNBUSDT",1732233691167,30.84,622.94,622.93,34.41]
["binance-futures","BNBUSDT",1732233691239,36.06,622.94,622.93,34.41]
["binance-futures","BNBUSDT",1732233691281,36.06,622.94,622.93,34.43]
["binance-futures","BNBUSDT",1732233691342,36.04,622.94,622.93,34.45]
["binance-futures","BNBUSDT",1732233691346,36.06,622.94,622.93,34.45]
["binance-futures","BNBUSDT",1732233691429,36.14,622.94,622.93,34.45]
["binance-futures","BNBUSDT",1732233691509,37.24,622.94,622.93,31.75]
["binance-futures","BNBUSDT",1732233691638,37.26,622.94,622.93,31.75]
["binance-futures","BNBUSDT",1732233691745,38.83,622.94,622.93,34.15]
["binance-futures","BNBUSDT",1732233691796,38.83,622.94,622.93,34.14]
["binance-futures","BNBUSDT",1732233691939,38.85,622.94,622.93,31.6]
["binance-futures","BNBUSDT",1732233692025,40.84,622.94,622.93,31.6]
["binance-futures","BNBUSDT",1732233692166,41.86,622.94,622.93,33.28]
["binance-futures","BNBUSDT",1732233692209,41.86,622.94,622.93,30.9]
["binance-futures","BNBUSDT",1732233692260,46.49,622.94,622.93,35.92]
["binance-futures","BNBUSDT",1732233692449,45.71,622.94,622.93,33.64]
["binance-futures","BNBUSDT",1732233692503,46.95,622.94,622.93,28.02]
["binance-futures","BNBUSDT",1732233692622,47.0,622.94,622.93,29.64]
["binance-futures","BNBUSDT",1732233692731,47.01,622.94,622.93,16.18]
["binance-futures","BNBUSDT",1732233692774,47.0,622.94,622.93,12.87]
["binance-futures","BNBUSDT",1732233692819,47.0,622.94,622.93,27.83]
["binance-futures","BNBUSDT",1732233692898,48.68,622.94,622.93,27.83]
["binance-futures","BNBUSDT",1732233692967,48.69,622.94,622.93,27.07]
["binance-futures","BNBUSDT",1732233693015,48.69,622.94,622.93,24.53]
["binance-futures","BNBUSDT",1732233693057,56.1,622.94,622.93,19.29]
["binance-futures","BNBUSDT",1732233693118,48.9,622.94,622.93,24.53]
["binance-futures","BNBUSDT",1732233693248,54.78,622.94,622.93,24.52]
["binance-futures","BNBUSDT",1732233693355,54.8,622.94,622.93,24.53]
["binance-futures","BNBUSDT",1732233693467,54.81,622.94,622.93,24.53]
["binance-futures","BNBUSDT",1732233693530,54.81,622.94,622.93,23.91]
["binance-futures","BNBUSDT",1732233693579,55.07,622.94,622.93,23.91]
["binance-futures","BNBUSDT",1732233693744,56.81,622.94,622.93,23.83]
["binance-futures","BNBUSDT",1732233693774,56.81,622.94,622.93,23.86]
["binance-futures","BNBUSDT",1732233693848,56.82,622.94,622.93,24.99]
["binance-futures","BNBUSDT",1732233693859,56.82,622.94,622.93,25.0]
["binance-futures","BNBUSDT",1732233694091,56.79,622.94,622.93,23.87]
["binance-futures","BNBUSDT",1732233694127,56.86,622.94,622.93,23.91]
["binance-futures","BNBUSDT",1732233694257,71.43,622.94,622.93,16.49]
["binance-futures","BNBUSDT",1732233694301,71.43,622.94,622.93,16.61]
["binance-futures","BNBUSDT",1732233694359,64.01,622.94,622.93,24.03]
["binance-futures","BNBUSDT",1732233694407,62.86,622.94,622.93,24.26]
["binance-futures","BNBUSDT",1732233694514,63.24,622.94,622.93,24.25]
["binance-futures","BNBUSDT",1732233694612,71.67,622.94,622.93,16.84]
["binance-futures","BNBUSDT",1732233694688,71.67,622.94,622.93,5.01]
["binance-futures","BNBUSDT",1732233694741,73.35,622.94,622.93,2.25]
["binance-futures","BNBUSDT",1732233694790,76.26,622.94,622.93,2.25]
["binance-futures","BNBUSDT",1732233694842,77.82,622.94,622.93,2.25]
["binance-futures","BNBUSDT",1732233694954,77.83,622.94,622.93,2.65]
["binance-futures","BNBUSDT",1732233695005,76.42,622.94,622.93,2.65]
["binance-futures","BNBUSDT",1732233695127,76.33,622.94,622.93,4.56]
["binance-futures","BNBUSDT",1732233695173,76.34,622.94,622.93,4.78]
["binance-futures","BNBUSDT",1732233695248,82.0,622.94,622.93,4.77]
["binance-futures","BNBUSDT",1732233695362,79.11,622.94,622.93,5.0]
["binance-futures","BNBUSDT",1732233695428,79.27,622.94,622.93,5.0]
["binance-futures","BNBUSDT",1732233695607,79.43,622.94,622.93,5.0]
["binance-futures","BNBUSDT",1732233695688,79.43,622.94,622.93,4.97]
["binance-futures","BNBUSDT",1732233695779,81.15,622.94,622.93,5.0]
["binance-futures","BNBUSDT",1732233695905,72.6,622.94,622.93,19.65]
["binance-futures","BNBUSDT",1732233696122,81.15,622.94,622.93,5.0]
["binance-futures","BNBUSDT",1732233696211,81.32,622.94,622.93,4.63]
["binance-futures","BNBUSDT",1732233696240,86.84,622.94,622.93,4.63]
["binance-futures","BNBUSDT",1732233696418,86.87,622.94,622.93,4.63]
["binance-futures","BNBUSDT",1732233696453,86.44,622.94,622.93,4.63]
["binance-futures","BNBUSDT",1732233696497,86.83,622.94,622.93,4.63]
["binance-futures","BNBUSDT",1732233696639,87.11,622.94,622.93,4.6]
["binance-futures","BNBUSDT",1732233696730,88.56,622.94,622.93,4.61]
["binance-futures","BNBUSDT",1732233696817,88.55,622.94,622.93,4.61]
["binance-futures","BNBUSDT",1732233697116,88.55,622.94,622.93,4.62]
["binance-futures","BNBUSDT",1732233697247,93.24,622.94,622.93,4.59]
["binance-futures","BNBUSDT",1732233697372,92.33,622.94,622.93,7.45]
["binance-futures","BNBUSDT",1732233697412,92.11,622.94,622.93,12.43]
["binance-futures","BNBUSDT",1732233697477,94.49,622.94,622.93,11.67]
["binance-futures","BNBUSDT",1732233697534,94.77,622.94,622.93,11.79]
["binance-futures","BNBUSDT",1732233697564,87.14,622.94,622.93,19.2]
["binance-futures","BNBUSDT",1732233697614,94.55,622.94,622.93,11.79]
["binance-futures","BNBUSDT",1732233697757,95.82,622.94,622.93,11.79]
["binance-futures","BNBUSDT",1732233697937,95.98,622.94,622.93,12.1]
["binance-futures","BNBUSDT",1732233698022,95.98,622.94,622.93,4.87]
["binance-futures","BNBUSDT",1732233698173,96.36,622.94,622.93,5.01]
["binance-futures","BNBUSDT",1732233698234,101.97,622.94,622.93,5.01]
["binance-futures","BNBUSDT",1732233698419,104.87,622.94,622.93,5.01]
["binance-futures","BNBUSDT",1732233698459,106.06,622.94,622.93,5.01]
["binance-futures","BNBUSDT",1732233698520,105.9,622.94,622.93,5.01]
["binance-futures","BNBUSDT",1732233698615,105.96,622.94,622.93,5.01]
["binance-futures","BNBUSDT",1732233698741,107.69,622.94,622.93,5.01]
["binance-futures","BNBUSDT",1732233699152,20.33,622.9,622.89,7.42]
["binance-futures","BNBUSDT",1732233699204,25.63,622.9,622.89,7.42]
["binance-futures","BNBUSDT",1732233699256,32.52,622.9,622.89,7.42]
["binance-futures","BNBUSDT",1732233699307,29.78,622.9,622.89,7.45]
["binance-futures","BNBUSDT",1732233699356,32.07,622.89,622.88,10.55]
["binance-futures","BNBUSDT",1732233699410,2.32,622.87,622.86,2.81]
["binance-futures","BNBUSDT",1732233699454,2.95,622.86,622.85,22.84]
["binance-futures","BNBUSDT",1732233699513,2.05,622.86,622.85,24.01]
["binance-futures","BNBUSDT",1732233699563,3.42,622.86,622.85,24.01]
["binance-futures","BNBUSDT",1732233699610,11.71,622.86,622.85,23.25]
["binance-futures","BNBUSDT",1732233699669,11.73,622.86,622.85,23.25]
["binance-futures","BNBUSDT",1732233699730,19.07,622.86,622.85,19.74]
["binance-futures","BNBUSDT",1732233699785,12.58,622.86,622.85,17.63]
["binance-futures","BNBUSDT",1732233699833,18.57,622.86,622.85,17.63]
["binance-futures","BNBUSDT",1732233699878,18.97,622.86,622.85,17.63]
["binance-futures","BNBUSDT",1732233699978,20.12,622.86,622.85,19.82]
["binance-futures","BNBUSDT",1732233700025,21.29,622.86,622.85,20.3]
["binance-futures","BNBUSDT",1732233700094,25.94,622.86,622.85,19.67]
["binance-futures","BNBUSDT",1732233700134,18.79,622.86,622.85,17.63]
["binance-futures","BNBUSDT",1732233700193,17.93,622.86,622.85,17.63]
["binance-futures","BNBUSDT",1732233700241,14.1,622.86,622.85,17.63]
["binance-futures","BNBUSDT",1732233700286,14.1,622.86,622.85,21.31]
["binance-futures","BNBUSDT",1732233700484,27.23,622.86,622.85,12.31]
["binance-futures","BNBUSDT",1732233700535,23.81,622.86,622.85,19.67]
["binance-futures","BNBUSDT",1732233700590,21.41,622.86,622.85,13.05]
["binance-futures","BNBUSDT",1732233700617,19.63,622.86,622.85,18.35]
["binance-futures","BNBUSDT",1732233700753,14.62,622.86,622.85,20.9]
["binance-futures","BNBUSDT",1732233700812,15.38,622.86,622.85,20.9]
["binance-futures","BNBUSDT",1732233700854,15.39,622.86,622.85,20.9]
["binance-futures","BNBUSDT",1732233701013,15.4,622.86,622.85,20.9]
["binance-futures","BNBUSDT",1732233701127,15.38,622.86,622.85,22.04]
["binance-futures","BNBUSDT",1732233701135,15.39,622.86,622.85,26.55]
["binance-futures","BNBUSDT",1732233701193,15.21,622.86,622.85,26.55]
["binance-futures","BNBUSDT",1732233701283,17.46,622.86,622.85,26.39]
["binance-futures","BNBUSDT",1732233701347,18.26,622.86,622.85,26.39]
["binance-futures","BNBUSDT",1732233701485,18.25,622.86,622.85,26.39]
["binance-futures","BNBUSDT",1732233701564,18.26,622.86,622.85,26.39]
["binance-futures","BNBUSDT",1732233701614,18.26,622.86,622.85,23.99]
["binance-futures","BNBUSDT",1732233701673,18.32,622.86,622.85,23.99]
["binance-futures","BNBUSDT",1732233701749,19.12,622.86,622.85,23.99]
["binance-futures","BNBUSDT",1732233701912,18.86,622.86,622.85,23.99]
["binance-futures","BNBUSDT",1732233701991,18.85,622.86,622.85,23.99]
["binance-futures","BNBUSDT",1732233702045,18.71,622.86,622.85,22.04]
["binance-futures","BNBUSDT",1732233702092,18.45,622.86,622.85,22.04]
["binance-futures","BNBUSDT",1732233702165,21.33,622.86,622.85,22.62]
["binance-futures","BNBUSDT",1732233702214,20.86,622.86,622.85,19.98]
["binance-futures","BNBUSDT",1732233702271,23.28,622.86,622.85,21.1]
["binance-futures","BNBUSDT",1732233702322,23.28,622.86,622.85,19.96]
["binance-futures","BNBUSDT",1732233702424,20.39,622.86,622.85,18.42]
["binance-futures","BNBUSDT",1732233702458,26.18,622.86,622.85,18.42]
["binance-futures","BNBUSDT",1732233702525,24.4,622.86,622.85,18.42]
["binance-futures","BNBUSDT",1732233702582,20.48,622.86,622.85,18.42]
["binance-futures","BNBUSDT",1732233702690,20.48,622.86,622.85,20.15]
["binance-futures","BNBUSDT",1732233702729,22.19,622.86,622.85,20.16]
["binance-futures","BNBUSDT",1732233702916,22.19,622.86,622.85,20.44]
["binance-futures","BNBUSDT",1732233703023,22.19,622.86,622.85,20.54]
["binance-futures","BNBUSDT",1732233703133,22.19,622.86,622.85,24.22]
["binance-futures","BNBUSDT",1732233703173,22.13,622.86,622.85,23.07]
["binance-futures","BNBUSDT",1732233703243,25.69,622.86,622.85,23.07]
["binance-futures","BNBUSDT",1732233703283,25.69,622.86,622.85,23.06]
["binance-futures","BNBUSDT",1732233703355,25.72,622.86,622.85,23.07]
["binance-futures","BNBUSDT",1732233703383,25.73,622.86,622.85,23.07]
["binance-futures","BNBUSDT",1732233703475,25.73,622.86,622.85,27.62]
["binance-futures","BNBUSDT",1732233703529,25.98,622.86,622.85,26.48]
["binance-futures","BNBUSDT",1732233703581,25.99,622.86,622.85,26.48]
["binance-futures","BNBUSDT",1732233703632,26.07,622.86,622.85,24.74]
["binance-futures","BNBUSDT",1732233703681,25.99,622.86,622.85,24.74]
["binance-futures","BNBUSDT",1732233703746,25.98,622.86,622.85,26.64]
["binance-futures","BNBUSDT",1732233703799,27.12,622.86,622.85,26.65]
["binance-futures","BNBUSDT",1732233704068,22.56,622.86,622.85,25.86]
["binance-futures","BNBUSDT",1732233704236,25.34,622.86,622.85,27.56]
["binance-futures","BNBUSDT",1732233704470,25.35,622.86,622.85,30.06]
["binance-futures","BNBUSDT",1732233704521,25.58,622.86,622.85,31.23]
["binance-futures","BNBUSDT",1732233704547,25.58,622.86,622.85,31.22]
["binance-futures","BNBUSDT",1732233704736,26.59,622.86,622.85,31.22]
["binance-futures","BNBUSDT",1732233704775,26.59,622.86,622.85,31.23]
["binance-futures","BNBUSDT",1732233704978,25.95,622.86,622.85,31.23]
["binance-futures","BNBUSDT",1732233705029,25.93,622.86,622.85,31.23]
["binance-futures","BNBUSDT",1732233705081,25.94,622.86,622.85,31.23]
["binance-futures","BNBUSDT",1732233705138,25.93,622.86,622.85,31.23]
["binance-futures","BNBUSDT",1732233705193,25.93,622.86,622.85,31.35]
["binance-futures","BNBUSDT",1732233705249,44.08,622.86,622.85,18.73]
["binance-futures","BNBUSDT",1732233705309,42.27,622.86,622.85,18.73]
["binance-futures","BNBUSDT",1732233705356,39.42,622.86,622.85,22.25]
["binance-futures","BNBUSDT",1732233705416,40.0,622.86,622.85,15.87]
["binance-futures","BNBUSDT",1732233705465,40.0,622.86,622.85,15.95]
["binance-futures","BNBUSDT",1732233705521,39.99,622.86,622.85,15.95]
["binance-futures","BNBUSDT",1732233705575,40.28,622.86,622.85,16.02]
["binance-futures","BNBUSDT",1732233705611,41.42,622.86,622.85,16.02]
["binance-futures","BNBUSDT",1732233705685,40.28,622.86,622.85,16.02]
["binance-futures","BNBUSDT",1732233705771,40.94,622.86,622.85,16.0]
["binance-futures","BNBUSDT",1732233706011,42.08,622.86,622.85,16.0]
["binance-futures","BNBUSDT",1732233706062,43.85,622.86,622.85,14.2]
["binance-futures","BNBUSDT",1732233706111,44.2,622.86,622.85,14.2]
["binance-futures","BNBUSDT",1732233706159,44.16,622.86,622.85,14.2]
["binance-futures","BNBUSDT",1732233706306,47.97,622.86,622.85,16.31]
["binance-futures","BNBUSDT",1732233706358,47.97,622.86,622.85,16.93]
["binance-futures","BNBUSDT",1732233706416,46.84,622.86,622.85,16.93]
["binance-futures","BNBUSDT",1732233706461,45.3,622.86,622.85,16.91]
["binance-futures","BNBUSDT",1732233706524,46.87,622.86,622.85,16.91]
["binance-futures","BNBUSDT",1732233706570,45.59,622.86,622.85,32.8]
["binance-futures","BNBUSDT",1732233706624,44.95,622.86,622.85,35.35]
["binance-futures","BNBUSDT",1732233706686,34.01,622.86,622.85,35.35]
["binance-futures","BNBUSDT",1732233706733,42.36,622.86,622.85,35.35]
["binance-futures","BNBUSDT",1732233706858,34.92,622.86,622.85,35.35]
["binance-futures","BNBUSDT",1732233706908,34.93,622.86,622.85,34.21]
["binance-futures","BNBUSDT",1732233706962,42.34,622.86,622.85,34.21]
["binance-futures","BNBUSDT",1732233707008,42.35,622.86,622.85,35.34]
["binance-futures","BNBUSDT",1732233707091,42.31,622.86,622.85,35.34]
["binance-futures","BNBUSDT",1732233707095,42.31,622.86,622.85,35.36]
["binance-futures","BNBUSDT",1732233707252,44.97,622.86,622.85,34.23]
["binance-futures","BNBUSDT",1732233707322,45.04,622.86,622.85,34.23]
["binance-futures","BNBUSDT",1732233707375,45.03,622.86,622.85,34.23]
["binance-futures","BNBUSDT",1732233707473,45.12,622.86,622.85,34.23]
["binance-futures","BNBUSDT",1732233707529,45.11,622.86,622.85,34.23]
["binance-futures","BNBUSDT",1732233707581,45.1,622.86,622.85,31.69]
["binance-futures","BNBUSDT",1732233707649,49.1,622.86,622.85,31.69]
["binance-futures","BNBUSDT",1732233707690,49.74,622.86,622.85,31.69]
["binance-futures","BNBUSDT",1732233707775,52.53,622.86,622.85,24.27]
["binance-futures","BNBUSDT",1732233707875,53.68,622.86,622.85,24.27]
["binance-futures","BNBUSDT",1732233707992,52.54,622.86,622.85,31.68]
["binance-futures","BNBUSDT",1732233708055,52.54,622.86,622.85,31.76]
["binance-futures","BNBUSDT",1732233708133,51.74,622.86,622.85,32.19]
["binance-futures","BNBUSDT",1732233708161,51.86,622.86,622.85,32.19]
["binance-futures","BNBUSDT",1732233708265,58.5,622.86,622.85,32.19]
["binance-futures","BNBUSDT",1732233708320,58.57,622.86,622.85,33.79]
["binance-futures","BNBUSDT",1732233708373,60.35,622.86,622.85,31.04]
["binance-futures","BNBUSDT",1732233708439,58.57,622.86,622.85,31.04]
["binance-futures","BNBUSDT",1732233708492,59.72,622.86,622.85,23.44]
["binance-futures","BNBUSDT",1732233708526,58.58,622.86,622.85,33.59]
["binance-futures","BNBUSDT",1732233708601,56.47,622.86,622.85,33.62]
["binance-futures","BNBUSDT",1732233708654,58.23,622.86,622.85,33.62]
["binance-futures","BNBUSDT",1732233708738,61.01,622.86,622.85,26.2]
["binance-futures","BNBUSDT",1732233708817,62.16,622.86,622.85,26.2]
["binance-futures","BNBUSDT",1732233708907,61.02,622.86,622.85,26.2]
["binance-futures","BNBUSDT",1732233708971,61.02,622.86,622.85,19.14]
["binance-futures","BNBUSDT",1732233709031,61.02,622.86,622.85,26.55]
["binance-futures","BNBUSDT",1732233709141,61.12,622.86,622.85,26.54]
["binance-futures","BNBUSDT",1732233709192,61.1,622.86,622.85,26.55]
["binance-futures","BNBUSDT",1732233709243,67.71,622.86,622.85,26.55]
["binance-futures","BNBUSDT",1732233709297,69.73,622.86,622.85,26.55]
["binance-futures","BNBUSDT",1732233709330,70.78,622.86,622.85,26.41]
["binance-futures","BNBUSDT",1732233709528,69.88,622.86,622.85,26.41]
["binance-futures","BNBUSDT",1732233709565,69.88,622.86,622.85,31.31]
["binance-futures","BNBUSDT",1732233709707,67.48,622.86,622.85,31.28]
["binance-futures","BNBUSDT",1732233709758,69.28,622.86,622.85,31.28]
["binance-futures","BNBUSDT",1732233709984,74.07,622.86,622.85,26.36]
["binance-futures","BNBUSDT",1732233710122,74.72,622.86,622.85,26.37]
["binance-futures","BNBUSDT",1732233710170,74.71,622.86,622.85,26.37]
["binance-futures","BNBUSDT",1732233710246,78.73,622.86,622.85,23.67]
["binance-futures","BNBUSDT",1732233710292,79.47,622.86,622.85,23.67]
["binance-futures","BNBUSDT",1732233710353,77.86,622.86,622.85,26.43]
["binance-futures","BNBUSDT",1732233710413,79.64,622.86,622.85,26.42]
["binance-futures","BNBUSDT",1732233710449,81.43,622.86,622.85,26.43]
["binance-futures","BNBUSDT",1732233710530,81.42,622.86,622.85,26.43]
["binance-futures","BNBUSDT",1732233710729,87.94,622.86,622.85,26.43]
["binance-futures","BNBUSDT",1732233711074,87.28,622.86,622.85,26.43]
["binance-futures","BNBUSDT",1732233711168,87.31,622.86,622.85,26.26]
["binance-futures","BNBUSDT",1732233711248,93.19,622.86,622.85,26.26]
["binance-futures","BNBUSDT",1732233711366,93.45,622.86,622.85,26.26]
["binance-futures","BNBUSDT",1732233711582,90.52,622.86,622.85,26.26]
["binance-futures","BNBUSDT",1732233711629,92.35,622.86,622.85,26.26]
["binance-futures","BNBUSDT",1732233711686,89.35,622.86,622.85,26.12]
["binance-futures","BNBUSDT",1732233711766,91.57,622.86,622.85,26.12]
["binance-futures","BNBUSDT",1732233711814,93.67,622.86,622.85,26.12]
["binance-futures","BNBUSDT",1732233711866,93.66,622.86,622.85,26.27]
["binance-futures","BNBUSDT",1732233712085,84.06,622.86,622.85,30.84]
["binance-futures","BNBUSDT",1732233712202,84.06,622.86,622.85,31.95]
["binance-futures","BNBUSDT",1732233712274,89.03,622.86,622.85,28.09]
["binance-futures","BNBUSDT",1732233712307,89.03,622.86,622.85,30.93]
["binance-futures","BNBUSDT",1732233712405,96.43,622.86,622.85,30.78]
["binance-futures","BNBUSDT",1732233712449,96.44,622.86,622.85,25.97]
["binance-futures","BNBUSDT",1732233712510,97.85,622.86,622.85,25.97]
["binance-futures","BNBUSDT",1732233712542,97.63,622.86,622.85,24.17]
["binance-futures","BNBUSDT",1732233712614,98.78,622.86,622.85,24.17]
["binance-futures","BNBUSDT",1732233712721,96.79,622.86,622.85,24.16]
["binance-futures","BNBUSDT",1732233712765,98.98,622.86,622.85,24.16]
["binance-futures","BNBUSDT",1732233712807,98.98,622.86,622.85,24.26]
["binance-futures","BNBUSDT",1732233713095,90.63,622.86,622.85,32.64]
["binance-futures","BNBUSDT",1732233713132,90.63,622.86,622.85,33.49]
["binance-futures","BNBUSDT",1732233713198,91.55,622.86,622.85,32.41]
["binance-futures","BNBUSDT",1732233713250,98.02,622.86,622.85,32.43]
["binance-futures","BNBUSDT",1732233713287,97.82,622.86,622.85,32.43]
["binance-futures","BNBUSDT",1732233713370,105.23,622.86,622.85,32.43]
["binance-futures","BNBUSDT",1732233713382,105.22,622.86,622.85,32.43]
["binance-futures","BNBUSDT",1732233713443,104.98,622.86,622.85,32.43]
["binance-futures","BNBUSDT",1732233713530,106.13,622.86,622.85,32.43]
["binance-futures","BNBUSDT",1732233713562,106.13,622.86,622.85,24.87]
["binance-futures","BNBUSDT",1732233713699,109.17,622.86,622.85,17.64]
["binance-futures","BNBUSDT",1732233713773,112.73,622.86,622.85,17.64]
["binance-futures","BNBUSDT",1732233713938,112.73,622.86,622.85,17.5]
["binance-futures","BNBUSDT",1732233713969,112.7,622.86,622.85,17.5]
["binance-futures","BNBUSDT",1732233714060,113.4,622.86,622.85,17.48]
["binance-futures","BNBUSDT",1732233714115,113.43,622.86,622.85,7.88]
["binance-futures","BNBUSDT",1732233714160,113.44,622.86,622.85,7.89]
["binance-futures","BNBUSDT",1732233714263,120.27,622.86,622.85,17.73]
["binance-futures","BNBUSDT",1732233714374,119.38,622.86,622.85,17.73]
["binance-futures","BNBUSDT",1732233714436,119.39,622.86,622.85,17.73]
["binance-futures","BNBUSDT",1732233714539,119.39,622.86,622.85,24.97]
["binance-futures","BNBUSDT",1732233714579,119.62,622.86,622.85,24.97]
["binance-futures","BNBUSDT",1732233714698,119.62,622.86,622.85,5.09]
["binance-futures","BNBUSDT",1732233714750,120.76,622.86,622.85,5.09]
["binance-futures","BNBUSDT",1732233714818,122.29,622.86,622.85,15.62]
["binance-futures","BNBUSDT",1732233714871,120.76,622.86,622.85,34.19]
["binance-futures","BNBUSDT",1732233714922,106.42,622.86,622.85,36.76]
["binance-futures","BNBUSDT",1732233714968,106.18,622.86,622.85,36.42]
["binance-futures","BNBUSDT",1732233715047,113.59,622.86,622.85,36.42]
["binance-futures","BNBUSDT",1732233715098,113.73,622.86,622.85,36.42]
["binance-futures","BNBUSDT",1732233715206,112.69,622.86,622.85,36.45]
["binance-futures","BNBUSDT",1732233715255,121.0,622.86,622.85,36.45]
["binance-futures","BNBUSDT",1732233715317,120.88,622.86,622.85,36.45]
["binance-futures","BNBUSDT",1732233715366,120.92,622.86,622.85,36.31]
["binance-futures","BNBUSDT",1732233715527,121.31,622.86,622.85,36.31]
["binance-futures","BNBUSDT",1732233715579,113.62,622.86,622.85,45.54]
["binance-futures","BNBUSDT",1732233715685,6.42,622.9,622.89,47.96]
["binance-futures","BNBUSDT",1732233715731,6.42,622.9,622.89,47.02]
["binance-futures","BNBUSDT",1732233715770,9.17,622.9,622.89,47.02]
["binance-futures","BNBUSDT",1732233715842,8.12,622.9,622.89,47.02]
["binance-futures","BNBUSDT",1732233715895,8.36,622.9,622.89,47.02]
["binance-futures","BNBUSDT",1732233715987,15.77,622.9,622.89,44.11]
["binance-futures","BNBUSDT",1732233716053,15.77,622.9,622.89,43.97]
["binance-futures","BNBUSDT",1732233716093,16.25,622.9,622.89,44.0]
["binance-futures","BNBUSDT",1732233716157,16.01,622.9,622.89,44.06]
["binance-futures","BNBUSDT",1732233716210,8.64,622.9,622.89,46.84]
["binance-futures","BNBUSDT",1732233716235,15.84,622.9,622.89,46.95]
["binance-futures","BNBUSDT",1732233716424,16.01,622.9,622.89,46.81]
["binance-futures","BNBUSDT",1732233716462,16.25,622.9,622.89,46.81]
["binance-futures","BNBUSDT",1732233716544,16.26,622.9,622.89,46.97]
["binance-futures","BNBUSDT",1732233716744,18.82,622.9,622.89,46.83]
["binance-futures","BNBUSDT",1732233716798,18.7,622.9,622.89,46.93]
["binance-futures","BNBUSDT",1732233716804,18.71,622.9,622.89,46.93]
["binance-futures","BNBUSDT",1732233717048,13.37,622.9,622.89,47.08]
["binance-futures","BNBUSDT",1732233717062,13.61,622.9,622.89,47.08]
["binance-futures","BNBUSDT",1732233717116,13.61,622.9,622.89,47.1]
["binance-futures","BNBUSDT",1732233717209,14.33,622.9,622.89,47.1]
["binance-futures","BNBUSDT",1732233717250,20.71,622.9,622.89,47.12]
["binance-futures","BNBUSDT",1732233717298,20.71,622.9,622.89,47.1]
["binance-futures","BNBUSDT",1732233717423,27.94,622.9,622.89,41.94]
["binance-futures","BNBUSDT",1732233717464,27.95,622.9,622.89,41.93]
["binance-futures","BNBUSDT",1732233717705,28.19,622.9,622.89,41.78]
["binance-futures","BNBUSDT",1732233717757,30.34,622.9,622.89,41.79]
["binance-futures","BNBUSDT",1732233717811,30.22,622.9,622.89,41.69]
["binance-futures","BNBUSDT",1732233717891,23.11,622.9,622.89,41.54]
["binance-futures","BNBUSDT",1732233717992,22.87,622.9,622.89,41.54]
["binance-futures","BNBUSDT",1732233718046,22.87,622.9,622.89,40.4]
["binance-futures","BNBUSDT",1732233718204,23.42,622.9,622.89,40.34]
["binance-futures","BNBUSDT",1732233718256,29.63,622.9,622.89,40.29]
["binance-futures","BNBUSDT",1732233718317,29.85,622.9,622.89,40.47]
["binance-futures","BNBUSDT",1732233718367,30.0,622.9,622.89,40.47]
["binance-futures","BNBUSDT",1732233718479,37.42,622.9,622.89,37.43]
["binance-futures","BNBUSDT",1732233718519,37.71,622.9,622.89,37.43]
["binance-futures","BNBUSDT",1732233718575,37.47,622.9,622.89,37.43]
["binance-futures","BNBUSDT",1732233718730,39.77,622.9,622.89,37.43]
["binance-futures","BNBUSDT",1732233718870,40.01,622.9,622.89,37.43]
["binance-futures","BNBUSDT",1732233718876,40.02,622.9,622.89,37.43]
["binance-futures","BNBUSDT",1732233719009,40.02,622.9,622.89,30.01]
["binance-futures","BNBUSDT",1732233719084,40.02,622.9,622.89,31.14]
["binance-futures","BNBUSDT",1732233719212,39.83,622.9,622.89,38.41]
["binance-futures","BNBUSDT",1732233719248,47.42,622.9,622.89,38.34]
["binance-futures","BNBUSDT",1732233719317,47.54,622.9,622.89,38.33]
["binance-futures","BNBUSDT",1732233719361,46.92,622.9,622.89,38.33]
["binance-futures","BNBUSDT",1732233719410,47.64,622.9,622.89,38.33]
["binance-futures","BNBUSDT",1732233719474,47.88,622.9,622.89,30.91]
["binance-futures","BNBUSDT",1732233719528,48.86,622.9,622.89,29.77]
["binance-futures","BNBUSDT",1732233719575,48.86,622.9,622.89,7.36]
["binance-futures","BNBUSDT",1732233719634,48.86,622.9,622.89,6.17]
["binance-futures","BNBUSDT",1732233719684,52.9,622.9,622.89,5.37]
["binance-futures","BNBUSDT",1732233719781,52.66,622.9,622.89,5.37]
["binance-futures","BNBUSDT",1732233719892,53.38,622.9,622.89,4.52]
["binance-futures","BNBUSDT",1732233719941,53.38,622.9,622.89,1.76]
["binance-futures","BNBUSDT",1732233720036,53.38,622.9,622.89,1.72]
["binance-futures","BNBUSDT",1732233720094,53.32,622.9,622.89,1.72]
["binance-futures","BNBUSDT",1732233720128,53.56,622.9,622.89,1.72]
["binance-futures","BNBUSDT",1732233720198,53.56,622.9,622.89,1.36]
["binance-futures","BNBUSDT",1732233720249,53.54,622.9,622.89,1.69]
["binance-futures","BNBUSDT",1732233720301,53.53,622.9,622.89,1.69]
["binance-futures","BNBUSDT",1732233720371,14.66,623.01,623.0,3.51]
["binance-futures","BNBUSDT",1732233720425,17.16,623.01,623.0,2.77]
["binance-futures","BNBUSDT",1732233720526,26.4,622.94,622.93,8.37]
["binance-futures","BNBUSDT",1732233720575,26.98,622.91,622.9,9.56]
["binance-futures","BNBUSDT",1732233720630,24.17,622.92,622.91,10.73]
["binance-futures","BNBUSDT",1732233720675,22.81,622.92,622.91,9.76]
["binance-futures","BNBUSDT",1732233720734,22.84,622.92,622.91,12.68]
["binance-futures","BNBUSDT",1732233720771,21.47,622.92,622.91,12.68]
["binance-futures","BNBUSDT",1732233720835,25.62,622.92,622.91,6.11]
["binance-futures","BNBUSDT",1732233720891,25.62,622.92,622.91,2.64]
["binance-futures","BNBUSDT",1732233720938,26.31,622.92,622.91,2.82]
["binance-futures","BNBUSDT",1732233720984,27.0,622.92,622.91,1.76]
["binance-futures","BNBUSDT",1732233721044,27.17,622.92,622.91,0.96]
["binance-futures","BNBUSDT",1732233721097,27.29,622.92,622.91,1.07]
["binance-futures","BNBUSDT",1732233721146,26.64,622.92,622.91,1.06]
["binance-futures","BNBUSDT",1732233721257,27.51,622.92,622.91,1.0]
["binance-futures","BNBUSDT",1732233721310,27.84,622.92,622.91,1.4]
["binance-futures","BNBUSDT",1732233721411,31.06,622.92,622.91,1.4]
["binance-futures","BNBUSDT",1732233721467,33.33,622.92,622.91,1.4]
["binance-futures","BNBUSDT",1732233721521,34.77,622.92,622.91,1.4]
["binance-futures","BNBUSDT",1732233721781,33.97,622.9,622.89,1.28]
["binance-futures","BNBUSDT",1732233721838,28.97,622.9,622.89,1.28]
["binance-futures","BNBUSDT",1732233721885,28.99,622.9,622.89,1.28]
["binance-futures","BNBUSDT",1732233721941,29.07,622.9,622.89,1.28]
["binance-futures","BNBUSDT",1732233721980,29.17,622.9,622.89,1.28]
["binance-futures","BNBUSDT",1732233722048,17.47,622.87,622.86,0.05]
["binance-futures","BNBUSDT",1732233722099,39.17,622.86,622.84,2.55]
["binance-futures","BNBUSDT",1732233722150,31.13,622.86,622.85,7.99]
["binance-futures","BNBUSDT",1732233722194,31.67,622.86,622.85,10.33]
["binance-futures","BNBUSDT",1732233722247,33.49,622.86,622.85,8.02]
["binance-futures","BNBUSDT",1732233722306,33.8,622.86,622.85,9.86]
["binance-futures","BNBUSDT",1732233722357,33.8,622.86,622.85,7.99]
["binance-futures","BNBUSDT",1732233722412,34.21,622.86,622.85,9.94]
["binance-futures","BNBUSDT",1732233722505,34.23,622.86,622.85,9.94]
["binance-futures","BNBUSDT",1732233722598,34.25,622.86,622.85,10.13]
["binance-futures","BNBUSDT",1732233722652,33.61,622.86,622.85,10.13]
["binance-futures","BNBUSDT",1732233722756,33.58,622.86,622.85,10.15]
["binance-futures","BNBUSDT",1732233722807,33.53,622.86,622.85,10.15]
["binance-futures","BNBUSDT",1732233722916,33.55,622.86,622.85,5.85]
["binance-futures","BNBUSDT",1732233722971,34.19,622.86,622.85,5.85]
["binance-futures","BNBUSDT",1732233723021,34.57,622.86,622.85,2.97]
["binance-futures","BNBUSDT",1732233723078,32.68,622.84,622.83,0.01]
["binance-futures","BNBUSDT",1732233723129,33.18,622.84,622.83,0.77]
["binance-futures","BNBUSDT",1732233723184,17.74,622.83,622.82,6.2]
["binance-futures","BNBUSDT",1732233723236,17.84,622.83,622.82,6.2]
["binance-futures","BNBUSDT",1732233723288,20.56,622.83,622.82,1.02]
["binance-futures","BNBUSDT",1732233723340,33.77,622.81,622.8,3.01]
["binance-futures","BNBUSDT",1732233723393,23.32,622.79,622.78,0.04]
["binance-futures","BNBUSDT",1732233723445,23.66,622.79,622.78,0.01]
["binance-futures","BNBUSDT",1732233723498,23.87,622.79,622.78,0.01]
["binance-futures","BNBUSDT",1732233723550,25.17,622.79,622.78,0.01]
["binance-futures","BNBUSDT",1732233723651,22.55,622.79,622.78,0.01]
["binance-futures","BNBUSDT",1732233723700,22.58,622.79,622.78,0.01]
["binance-futures","BNBUSDT",1732233723758,24.02,622.79,622.78,2.31]
["binance-futures","BNBUSDT",1732233723811,24.24,622.79,622.78,2.31]
["binance-futures","BNBUSDT",1732233723861,24.45,622.79,622.78,2.32]
["binance-futures","BNBUSDT",1732233723912,26.45,622.79,622.78,2.34]
["binance-futures","BNBUSDT",1732233723930,26.42,622.79,622.78,2.34]
["binance-futures","BNBUSDT",1732233724021,26.44,622.79,622.78,2.92]
["binance-futures","BNBUSDT",1732233724167,26.47,622.79,622.78,2.92]
["binance-futures","BNBUSDT",1732233724278,26.27,622.79,622.78,8.11]
["binance-futures","BNBUSDT",1732233724313,25.35,622.79,622.78,8.85]
["binance-futures","BNBUSDT",1732233724392,24.22,622.79,622.78,8.85]
["binance-futures","BNBUSDT",1732233724446,21.11,622.79,622.78,11.41]
["binance-futures","BNBUSDT",1732233724512,21.0,622.79,622.78,11.39]
["binance-futures","BNBUSDT",1732233724618,13.33,622.79,622.78,16.09]
["binance-futures","BNBUSDT",1732233724679,12.15,622.79,622.78,23.31]
["binance-futures","BNBUSDT",1732233724731,11.23,622.79,622.78,23.33]
["binance-futures","BNBUSDT",1732233724782,11.23,622.79,622.78,25.4]
["binance-futures","BNBUSDT",1732233724833,11.23,622.79,622.78,23.45]
["binance-futures","BNBUSDT",1732233724983,11.23,622.79,622.78,23.46]
["binance-futures","BNBUSDT",1732233725067,11.23,622.79,622.78,23.48]
["binance-futures","BNBUSDT",1732233725136,18.45,622.79,622.78,23.48]
["binance-futures","BNBUSDT",1732233725255,18.45,622.79,622.78,23.51]
["binance-futures","BNBUSDT",1732233725323,11.22,622.79,622.78,23.51]
["binance-futures","BNBUSDT",1732233725419,18.44,622.79,622.78,23.51]
["binance-futures","BNBUSDT",1732233725475,11.78,622.79,622.78,23.72]
["binance-futures","BNBUSDT",1732233725808,11.73,622.79,622.78,23.72]
["binance-futures","BNBUSDT",1732233725981,11.55,622.79,622.78,23.72]
["binance-futures","BNBUSDT",1732233726089,18.77,622.79,622.78,21.71]
["binance-futures","BNBUSDT",1732233726126,19.03,622.79,622.78,20.99]
["binance-futures","BNBUSDT",1732233726246,19.03,622.79,622.78,21.03]
["binance-futures","BNBUSDT",1732233726307,19.02,622.79,622.78,11.35]
["binance-futures","BNBUSDT",1732233726342,19.09,622.79,622.78,5.61]
["binance-futures","BNBUSDT",1732233726473,20.99,622.79,622.78,5.61]
["binance-futures","BNBUSDT",1732233726517,21.76,622.79,622.78,4.43]
["binance-futures","BNBUSDT",1732233726681,20.62,622.79,622.78,4.4]
["binance-futures","BNBUSDT",1732233726732,21.75,622.79,622.78,4.38]
["binance-futures","BNBUSDT",1732233726782,20.63,622.79,622.78,9.57]
["binance-futures","BNBUSDT",1732233726846,20.63,622.79,622.78,9.6]
["binance-futures","BNBUSDT",1732233726993,20.63,622.79,622.78,4.43]
["binance-futures","BNBUSDT",1732233727097,13.39,622.79,622.78,9.6]
["binance-futures","BNBUSDT",1732233727148,12.68,622.79,622.78,9.6]
["binance-futures","BNBUSDT",1732233727200,13.43,622.79,622.78,9.65]
["binance-futures","BNBUSDT",1732233727251,13.46,622.79,622.78,12.17]
["binance-futures","BNBUSDT",1732233727303,14.56,622.79,622.78,11.65]
["binance-futures","BNBUSDT",1732233727347,21.8,622.79,622.78,11.65]
["binance-futures","BNBUSDT",1732233727379,21.79,622.79,622.78,11.65]
["binance-futures","BNBUSDT",1732233727459,21.67,622.79,622.78,11.65]
["binance-futures","BNBUSDT",1732233727510,22.01,622.79,622.78,11.75]
["binance-futures","BNBUSDT",1732233727560,22.0,622.79,622.78,11.75]
["binance-futures","BNBUSDT",1732233727611,22.01,622.79,622.78,11.75]
["binance-futures","BNBUSDT",1732233727816,22.72,622.79,622.78,11.75]
["binance-futures","BNBUSDT",1732233727880,22.74,622.79,622.78,9.97]
["binance-futures","BNBUSDT",1732233727905,22.75,622.79,622.78,9.97]
["binance-futures","BNBUSDT",1732233727992,22.77,622.79,622.78,9.97]
["binance-futures","BNBUSDT",1732233728089,22.75,622.79,622.78,9.98]
["binance-futures","BNBUSDT",1732233728127,22.76,622.79,622.78,9.98]
["binance-futures","BNBUSDT",1732233728257,22.76,622.79,622.78,4.81]
["binance-futures","BNBUSDT",1732233728309,25.27,622.79,622.78,4.81]
["binance-futures","BNBUSDT",1732233728360,24.54,622.79,622.78,1.66]
["binance-futures","BNBUSDT",1732233728410,24.54,622.79,622.78,1.65]
["binance-futures","BNBUSDT",1732233728446,24.54,622.79,622.78,1.64]
["binance-futures","BNBUSDT",1732233728510,24.48,622.79,622.78,1.65]
["binance-futures","BNBUSDT",1732233728560,21.52,622.79,622.78,1.65]
["binance-futures","BNBUSDT",1732233728611,24.53,622.79,622.78,1.64]
["binance-futures","BNBUSDT",1732233728774,24.54,622.79,622.78,1.64]
["binance-futures","BNBUSDT",1732233728862,1.91,622.78,622.76,0.22]
["binance-futures","BNBUSDT",1732233728911,21.01,622.72,622.71,13.69]
["binance-futures","BNBUSDT",1732233728968,14.21,622.72,622.71,12.06]
["binance-futures","BNBUSDT",1732233729018,7.67,622.72,622.71,13.57]
["binance-futures","BNBUSDT",1732233729061,0.25,622.72,622.71,13.57]
["binance-futures","BNBUSDT",1732233729111,0.6,622.72,622.71,15.55]
["binance-futures","BNBUSDT",1732233729171,1.34,622.72,622.71,15.33]
["binance-futures","BNBUSDT",1732233729281,12.05,622.72,622.71,15.35]
["binance-futures","BNBUSDT",1732233729329,12.27,622.72,622.71,15.35]
["binance-futures","BNBUSDT",1732233729357,4.46,622.72,622.71,15.35]
["binance-futures","BNBUSDT",1732233729437,7.49,622.76,622.75,28.75]
["binance-futures","BNBUSDT",1732233729474,7.79,622.76,622.75,28.98]
["binance-futures","BNBUSDT",1732233729566,7.79,622.76,622.75,30.15]
["binance-futures","BNBUSDT",1732233729646,7.72,622.76,622.75,30.14]
["binance-futures","BNBUSDT",1732233729687,7.72,622.76,622.75,29.9]
["binance-futures","BNBUSDT",1732233729750,7.88,622.79,622.78,35.05]
["binance-futures","BNBUSDT",1732233729801,3.16,622.79,622.78,33.88]
["binance-futures","BNBUSDT",1732233729847,3.35,622.79,622.78,35.02]
["binance-futures","BNBUSDT",1732233729895,3.37,622.79,622.78,35.02]
["binance-futures","BNBUSDT",1732233729947,3.34,622.79,622.78,35.02]
["binance-futures","BNBUSDT",1732233730008,3.37,622.79,622.78,35.02]
["binance-futures","BNBUSDT",1732233730054,10.81,622.79,622.78,28.92]
["binance-futures","BNBUSDT",1732233730116,14.05,622.79,622.78,28.92]
["binance-futures","BNBUSDT",1732233730162,14.07,622.79,622.78,23.17]
["binance-futures","BNBUSDT",1732233730206,20.45,622.79,622.78,21.58]
["binance-futures","BNBUSDT",1732233730269,3.59,622.79,622.78,30.77]
["binance-futures","BNBUSDT",1732233730322,3.62,622.79,622.78,23.37]
["binance-futures","BNBUSDT",1732233730374,3.62,622.79,622.78,23.36]
["binance-futures","BNBUSDT",1732233730426,3.62,622.79,622.78,29.38]
["binance-futures","BNBUSDT",1732233730467,3.62,622.79,622.78,29.42]
["binance-futures","BNBUSDT",1732233730519,3.82,622.79,622.78,36.84]
["binance-futures","BNBUSDT",1732233730548,6.62,622.79,622.78,28.28]
["binance-futures","BNBUSDT",1732233730687,3.83,622.79,622.78,25.11]
["binance-futures","BNBUSDT",1732233730803,3.83,622.79,622.78,25.65]
["binance-futures","BNBUSDT",1732233730815,3.67,622.79,622.78,25.65]
["binance-futures","BNBUSDT",1732233730952,18.36,622.86,622.85,5.02]
["binance-futures","BNBUSDT",1732233731000,25.6,622.86,622.85,3.71]
["binance-futures","BNBUSDT",1732233731051,21.73,622.86,622.85,2.46]
["binance-futures","BNBUSDT",1732233731102,21.73,622.86,622.85,2.47]
["binance-futures","BNBUSDT",1732233731159,21.77,622.86,622.85,2.47]
["binance-futures","BNBUSDT",1732233731212,21.8,622.86,622.85,1.64]
["binance-futures","BNBUSDT",1732233731264,0.76,622.85,622.8,3.4]
["binance-futures","BNBUSDT",1732233731317,7.02,622.81,622.8,0.64]
["binance-futures","BNBUSDT",1732233731367,15.27,622.81,622.8,5.76]
["binance-futures","BNBUSDT",1732233731419,9.27,622.81,622.8,15.56]
["binance-futures","BNBUSDT",1732233731471,3.04,622.81,622.8,22.53]
["binance-futures","BNBUSDT",1732233731524,3.04,622.81,622.8,15.11]
["binance-futures","BNBUSDT",1732233731571,3.07,622.81,622.8,15.14]
["binance-futures","BNBUSDT",1732233731718,9.24,622.81,622.8,14.68]
["binance-futures","BNBUSDT",1732233731787,9.48,622.81,622.8,14.96]
["binance-futures","BNBUSDT",1732233731840,9.62,622.81,622.8,14.94]
["binance-futures","BNBUSDT",1732233731894,3.52,622.81,622.8,14.94]
["binance-futures","BNBUSDT",1732233732049,18.71,622.81,622.8,12.92]
["binance-futures","BNBUSDT",1732233732110,18.74,622.81,622.8,13.2]
["binance-futures","BNBUSDT",1732233732200,19.86,622.81,622.8,13.22]
["binance-futures","BNBUSDT",1732233732352,19.89,622.81,622.8,13.45]
["binance-futures","BNBUSDT",1732233732402,19.82,622.81,622.8,13.46]
["binance-futures","BNBUSDT",1732233732552,19.82,622.81,622.8,13.51]
["binance-futures","BNBUSDT",1732233732612,20.13,622.81,622.8,13.51]
["binance-futures","BNBUSDT",1732233732817,20.01,622.81,622.8,13.51]
["binance-futures","BNBUSDT",1732233732910,13.86,622.81,622.8,16.04]
["binance-futures","BNBUSDT",1732233732959,13.82,622.81,622.8,16.05]
["binance-futures","BNBUSDT",1732233733010,14.94,622.81,622.8,16.05]
["binance-futures","BNBUSDT",1732233733058,14.94,622.81,622.8,15.56]
["binance-futures","BNBUSDT",1732233733115,22.2,622.81,622.8,13.39]
["binance-futures","BNBUSDT",1732233733227,24.73,622.81,622.8,1.23]
["binance-futures","BNBUSDT",1732233733339,24.85,622.81,622.8,1.23]
["binance-futures","BNBUSDT",1732233733379,22.43,622.81,622.8,1.23]
["binance-futures","BNBUSDT",1732233733434,22.31,622.81,622.8,1.23]
["binance-futures","BNBUSDT",1732233733493,22.43,622.81,622.8,0.96]
["binance-futures","BNBUSDT",1732233733558,22.66,622.81,622.8,1.12]
["binance-futures","BNBUSDT",1732233733661,22.66,622.81,622.8,5.79]
["binance-futures","BNBUSDT",1732233733714,11.52,622.81,622.8,28.01]
["binance-futures","BNBUSDT",1732233733771,4.1,622.81,622.8,28.65]
["binance-futures","BNBUSDT",1732233733813,2.6,622.81,622.8,37.25]
["binance-futures","BNBUSDT",1732233733986,2.45,622.84,622.83,59.0]
["binance-futures","BNBUSDT",1732233734036,2.44,622.84,622.83,49.63]
["binance-futures","BNBUSDT",1732233734089,2.98,622.84,622.83,52.6]
["binance-futures","BNBUSDT",1732233734142,2.98,622.84,622.83,44.59]
["binance-futures","BNBUSDT",1732233734193,3.77,622.84,622.83,44.92]
["binance-futures","BNBUSDT",1732233734215,3.77,622.84,622.83,37.5]
["binance-futures","BNBUSDT",1732233734402,4.13,622.84,622.83,37.71]
["binance-futures","BNBUSDT",1732233734505,4.59,622.84,622.83,37.72]
["binance-futures","BNBUSDT",1732233734564,4.44,622.84,622.83,37.72]
["binance-futures","BNBUSDT",1732233734717,1.41,622.84,622.83,37.72]
["binance-futures","BNBUSDT",1732233734768,1.43,622.84,622.83,37.72]
["binance-futures","BNBUSDT",1732233734850,8.85,622.84,622.83,37.72]
["binance-futures","BNBUSDT",1732233734892,21.83,622.84,622.83,7.82]
["binance-futures","BNBUSDT",1732233734940,23.17,622.84,622.83,4.61]
["binance-futures","BNBUSDT",1732233735007,23.2,622.84,622.83,4.61]
["binance-futures","BNBUSDT",1732233735056,24.71,622.84,622.83,4.61]
["binance-futures","BNBUSDT",1732233735165,24.72,622.84,622.83,2.77]
["binance-futures","BNBUSDT",1732233735216,29.46,622.84,622.83,0.86]
["binance-futures","BNBUSDT",1732233735427,30.76,622.81,622.8,4.98]
["binance-futures","BNBUSDT",1732233735468,31.45,622.81,622.8,5.22]
["binance-futures","BNBUSDT",1732233735527,31.5,622.81,622.8,5.22]
["binance-futures","BNBUSDT",1732233735580,33.17,622.81,622.8,5.22]
["binance-futures","BNBUSDT",1732233735626,33.19,622.81,622.8,5.22]
["binance-futures","BNBUSDT",1732233735693,33.24,622.81,622.8,5.22]
["binance-futures","BNBUSDT",1732233735729,33.25,622.81,622.8,5.22]
["binance-futures","BNBUSDT",1732233735775,33.27,622.81,622.8,5.21]
["binance-futures","BNBUSDT",1732233735840,33.27,622.81,622.8,5.24]
["binance-futures","BNBUSDT",1732233735876,9.14,622.81,622.8,8.67]
["binance-futures","BNBUSDT",1732233735999,2.13,622.81,622.8,12.48]
["binance-futures","BNBUSDT",1732233736052,2.14,622.81,622.8,15.02]
["binance-futures","BNBUSDT",1732233736094,2.14,622.81,622.8,15.03]
["binance-futures","BNBUSDT",1732233736214,2.11,622.81,622.8,14.48]
["binance-futures","BNBUSDT",1732233736359,2.11,622.81,622.8,14.45]
["binance-futures","BNBUSDT",1732233736413,1.88,622.81,622.8,16.28]
["binance-futures","BNBUSDT",1732233736444,1.88,622.81,622.8,15.57]
["binance-futures","BNBUSDT",1732233736508,2.06,622.81,622.8,27.31]
["binance-futures","BNBUSDT",1732233736611,1.65,622.81,622.8,27.3]
["binance-futures","BNBUSDT",1732233736726,1.66,622.81,622.8,15.11]
["binance-futures","BNBUSDT",1732233736789,16.29,622.81,622.8,11.99]
["binance-futures","BNBUSDT",1732233736816,16.3,622.81,622.8,11.99]
["binance-futures","BNBUSDT",1732233736892,1.63,622.81,622.8,11.97]
["binance-futures","BNBUSDT",1732233736937,1.63,622.81,622.8,12.63]
["binance-futures","BNBUSDT",1732233737000,1.66,622.81,622.8,12.63]
["binance-futures","BNBUSDT",1732233737051,1.64,622.81,622.8,18.41]
["binance-futures","BNBUSDT",1732233737100,1.64,622.81,622.8,39.42]
["binance-futures","BNBUSDT",1732233737215,1.66,622.81,622.8,39.4]
["binance-futures","BNBUSDT",1732233737252,1.86,622.81,622.8,39.39]
["binance-futures","BNBUSDT",1732233737322,1.88,622.81,622.8,33.63]
["binance-futures","BNBUSDT",1732233737402,2.32,622.81,622.8,33.63]
["binance-futures","BNBUSDT",1732233737474,2.31,622.81,622.8,21.5]
["binance-futures","BNBUSDT",1732233737530,2.23,622.81,622.8,14.07]
["binance-futures","BNBUSDT",1732233737644,2.23,622.81,622.8,13.3]
["binance-futures","BNBUSDT",1732233737758,4.67,622.86,622.85,30.39]
["binance-futures","BNBUSDT",1732233737812,5.05,622.86,622.85,32.38]
["binance-futures","BNBUSDT",1732233737861,5.08,622.86,622.85,32.73]
["binance-futures","BNBUSDT",1732233737901,5.07,622.86,622.85,32.73]
["binance-futures","BNBUSDT",1732233737963,0.41,622.86,622.85,32.73]
["binance-futures","BNBUSDT",1732233738030,0.41,622.86,622.85,32.77]
["binance-futures","BNBUSDT",1732233738072,8.92,622.87,622.86,38.91]
["binance-futures","BNBUSDT",1732233738135,8.93,622.87,622.86,39.41]
["binance-futures","BNBUSDT",1732233738185,8.93,622.87,622.86,39.44]
["binance-futures","BNBUSDT",1732233738247,8.95,622.87,622.86,39.44]
["binance-futures","BNBUSDT",1732233738305,8.95,622.87,622.86,39.45]
["binance-futures","BNBUSDT",1732233738356,8.99,622.87,622.86,35.83]
["binance-futures","BNBUSDT",1732233738411,8.97,622.87,622.86,37.6]
["binance-futures","BNBUSDT",1732233738433,8.97,622.87,622.86,40.64]
["binance-futures","BNBUSDT",1732233738509,8.97,622.87,622.86,41.76]
["binance-futures","BNBUSDT",1732233738614,8.97,622.87,622.86,41.94]
["binance-futures","BNBUSDT",1732233738765,8.99,622.87,622.86,41.94]
["binance-futures","BNBUSDT",1732233738826,9.35,622.87,622.86,42.1]
["binance-futures","BNBUSDT",1732233738875,9.35,622.87,622.86,42.18]
["binance-futures","BNBUSDT",1732233738931,9.35,622.87,622.86,42.34]
["binance-futures","BNBUSDT",1732233738968,9.37,622.87,622.86,42.34]
["binance-futures","BNBUSDT",1732233739094,2.0,622.92,622.91,37.72]
["binance-futures","BNBUSDT",1732233739141,2.0,622.92,622.91,37.83]
["binance-futures","BNBUSDT",1732233739198,0.01,622.97,622.96,32.46]
["binance-futures","BNBUSDT",1732233739250,13.87,623.01,623.0,40.2]
["binance-futures","BNBUSDT",1732233739297,11.11,623.01,623.0,33.16]
["binance-futures","BNBUSDT",1732233739352,9.34,623.01,623.0,33.16]
["binance-futures","BNBUSDT",1732233739398,10.5,623.01,623.0,10.58]
["binance-futures","BNBUSDT",1732233739511,9.53,623.01,623.0,12.67]
["binance-futures","BNBUSDT",1732233739559,9.54,623.01,623.0,12.68]
["binance-futures","BNBUSDT",1732233739612,9.54,623.01,623.0,13.05]
["binance-futures","BNBUSDT",1732233739660,10.66,623.01,623.0,13.05]
["binance-futures","BNBUSDT",1732233739718,10.68,623.01,623.0,14.22]
["binance-futures","BNBUSDT",1732233739840,10.59,623.01,623.0,22.52]
["binance-futures","BNBUSDT",1732233739941,3.35,623.01,623.0,30.02]
["binance-futures","BNBUSDT",1732233740107,3.35,623.01,623.0,41.57]
["binance-futures","BNBUSDT",1732233740156,3.35,623.01,623.0,41.56]
["binance-futures","BNBUSDT",1732233740208,3.35,623.01,623.0,44.31]
["binance-futures","BNBUSDT",1732233740260,3.37,623.01,623.0,44.31]
["binance-futures","BNBUSDT",1732233740309,3.37,623.01,623.0,32.64]
["binance-futures","BNBUSDT",1732233740360,7.2,623.01,623.0,32.8]
["binance-futures","BNBUSDT",1732233740419,7.23,623.01,623.0,32.8]
["binance-futures","BNBUSDT",1732233740468,7.25,623.01,623.0,38.91]
["binance-futures","BNBUSDT",1732233740517,7.25,623.01,623.0,46.67]
["binance-futures","BNBUSDT",1732233740636,0.01,623.09,623.08,61.93]
["binance-futures","BNBUSDT",1732233740687,4.92,623.1,623.09,37.53]
["binance-futures","BNBUSDT",1732233740740,4.67,623.1,623.09,38.73]
["binance-futures","BNBUSDT",1732233740784,13.83,623.1,623.09,38.95]
["binance-futures","BNBUSDT",1732233740834,13.86,623.1,623.09,41.09]
["binance-futures","BNBUSDT",1732233740937,6.62,623.1,623.09,41.12]
["binance-futures","BNBUSDT",1732233740997,6.64,623.1,623.09,41.16]
["binance-futures","BNBUSDT",1732233741047,15.02,623.1,623.09,31.76]
["binance-futures","BNBUSDT",1732233741108,15.02,623.1,623.09,32.04]
["binance-futures","BNBUSDT",1732233741162,15.39,623.1,623.09,32.04]
["binance-futures","BNBUSDT",1732233741206,14.29,623.1,623.09,32.04]
["binance-futures","BNBUSDT",1732233741266,16.52,623.1,623.09,32.04]
["binance-futures","BNBUSDT",1732233741320,16.52,623.1,623.09,31.23]
["binance-futures","BNBUSDT",1732233741423,9.27,623.1,623.09,31.36]
["binance-futures","BNBUSDT",1732233741472,4.7,623.1,623.09,30.36]
["binance-futures","BNBUSDT",1732233741527,4.7,623.1,623.09,33.25]
["binance-futures","BNBUSDT",1732233741579,4.99,623.1,623.09,32.11]
["binance-futures","BNBUSDT",1732233741625,12.25,623.1,623.09,32.11]
["binance-futures","BNBUSDT",1732233741730,13.41,623.1,623.09,32.11]
["binance-futures","BNBUSDT",1732233741781,13.43,623.1,623.09,29.57]
["binance-futures","BNBUSDT",1732233741836,16.67,623.1,623.09,29.57]
["binance-futures","BNBUSDT",1732233741890,18.37,623.1,623.09,8.25]
["binance-futures","BNBUSDT",1732233741932,18.37,623.1,623.09,14.07]
["binance-futures","BNBUSDT",1732233742048,18.38,623.1,623.09,14.1]
["binance-futures","BNBUSDT",1732233742095,25.34,623.1,623.09,15.08]
["binance-futures","BNBUSDT",1732233742153,23.68,623.1,623.09,12.24]
["binance-futures","BNBUSDT",1732233742246,27.26,623.1,623.09,12.21]
["binance-futures","BNBUSDT",1732233742309,27.26,623.1,623.09,12.22]
["binance-futures","BNBUSDT",1732233742390,27.28,623.1,623.09,4.73]
["binance-futures","BNBUSDT",1732233742440,21.23,623.07,623.06,7.42]
["binance-futures","BNBUSDT",1732233742492,22.84,623.07,623.06,7.43]
["binance-futures","BNBUSDT",1732233742538,23.08,623.07,623.06,12.1]
["binance-futures","BNBUSDT",1732233742562,23.11,623.07,623.06,12.13]
["binance-futures","BNBUSDT",1732233742644,18.35,623.07,623.06,12.13]
["binance-futures","BNBUSDT",1732233742687,18.74,623.07,623.06,14.63]
["binance-futures","BNBUSDT",1732233742803,18.87,623.07,623.06,14.65]
["binance-futures","BNBUSDT",1732233742914,19.05,623.07,623.06,14.65]
["binance-futures","BNBUSDT",1732233742996,19.07,623.07,623.06,9.98]
["binance-futures","BNBUSDT",1732233743046,19.06,623.07,623.06,9.98]
["binance-futures","BNBUSDT",1732233743256,22.24,623.07,623.06,9.99]
["binance-futures","BNBUSDT",1732233743309,22.44,623.07,623.06,9.99]
["binance-futures","BNBUSDT",1732233743346,22.48,623.07,623.06,9.99]
["binance-futures","BNBUSDT",1732233743408,22.56,623.07,623.06,10.07]
["binance-futures","BNBUSDT",1732233743475,22.56,623.07,623.06,7.57]
["binance-futures","BNBUSDT",1732233743534,7.43,623.07,623.06,24.63]
["binance-futures","BNBUSDT",1732233743566,7.45,623.07,623.06,24.67]
["binance-futures","BNBUSDT",1732233743625,14.69,623.07,623.06,24.79]
["binance-futures","BNBUSDT",1732233743689,14.72,623.07,623.06,19.81]
["binance-futures","BNBUSDT",1732233743746,16.09,623.07,623.06,17.17]
["binance-futures","BNBUSDT",1732233743853,10.01,623.07,623.06,14.34]
["binance-futures","BNBUSDT",1732233743909,8.86,623.07,623.06,17.03]
["binance-futures","BNBUSDT",1732233744014,8.87,623.07,623.06,17.14]
["binance-futures","BNBUSDT",1732233744122,10.88,623.07,623.06,22.93]
["binance-futures","BNBUSDT",1732233744174,8.76,623.07,623.06,24.12]
["binance-futures","BNBUSDT",1732233744223,8.75,623.07,623.06,24.12]
["binance-futures","BNBUSDT",1732233744278,8.75,623.07,623.06,22.01]
["binance-futures","BNBUSDT",1732233744320,11.53,623.07,623.06,22.27]
["binance-futures","BNBUSDT",1732233744377,11.55,623.07,623.06,21.13]
["binance-futures","BNBUSDT",1732233744431,11.52,623.07,623.06,21.13]
["binance-futures","BNBUSDT",1732233744538,11.55,623.07,623.06,21.13]
["binance-futures","BNBUSDT",1732233744719,11.55,623.07,623.06,26.89]
["binance-futures","BNBUSDT",1732233744746,12.98,623.07,623.06,26.91]
["binance-futures","BNBUSDT",1732233744936,13.0,623.07,623.06,28.05]
["binance-futures","BNBUSDT",1732233744996,12.96,623.07,623.06,28.05]
["binance-futures","BNBUSDT",1732233745050,12.99,623.07,623.06,26.91]
["binance-futures","BNBUSDT",1732233745114,12.99,623.07,623.06,22.26]
["binance-futures","BNBUSDT",1732233745283,22.14,623.07,623.06,15.49]
["binance-futures","BNBUSDT",1732233745328,23.26,623.07,623.06,15.49]
["binance-futures","BNBUSDT",1732233745398,24.89,623.07,623.06,14.4]
["binance-futures","BNBUSDT",1732233745440,24.87,623.07,623.06,14.42]
["binance-futures","BNBUSDT",1732233745558,26.19,623.07,623.06,14.54]
["binance-futures","BNBUSDT",1732233745610,33.61,623.07,623.06,2.42]
["binance-futures","BNBUSDT",1732233745661,33.55,623.07,623.06,2.42]
["binance-futures","BNBUSDT",1732233745716,33.58,623.07,623.06,2.45]
["binance-futures","BNBUSDT",1732233745765,34.26,623.07,623.06,2.43]
["binance-futures","BNBUSDT",1732233745824,26.86,623.07,623.06,2.45]
["binance-futures","BNBUSDT",1732233745862,28.37,623.07,623.06,2.45]
["binance-futures","BNBUSDT",1732233746089,28.37,623.07,623.06,2.53]
["binance-futures","BNBUSDT",1732233746140,28.35,623.07,623.06,6.95]
["binance-futures","BNBUSDT",1732233746168,28.38,623.07,623.06,6.92]
["binance-futures","BNBUSDT",1732233746239,31.42,623.07,623.06,6.94]
["binance-futures","BNBUSDT",1732233746374,31.42,623.07,623.06,6.47]
["binance-futures","BNBUSDT",1732233746433,29.69,623.07,623.06,6.41]
["binance-futures","BNBUSDT",1732233746530,31.89,623.07,623.06,6.41]
["binance-futures","BNBUSDT",1732233746607,31.95,623.07,623.06,2.25]
["binance-futures","BNBUSDT",1732233746769,40.89,623.07,623.06,2.25]
["binance-futures","BNBUSDT",1732233746808,40.91,623.07,623.06,2.25]
["binance-futures","BNBUSDT",1732233746849,40.21,623.07,623.06,2.25]
["binance-futures","BNBUSDT",1732233746909,40.89,623.07,623.06,2.25]
["binance-futures","BNBUSDT",1732233747034,0.54,623.02,623.01,1.94]
["binance-futures","BNBUSDT",1732233747084,9.75,623.0,622.99,5.7]
["binance-futures","BNBUSDT",1732233747125,0.76,623.0,622.99,30.01]
["binance-futures","BNBUSDT",1732233747183,0.79,623.0,622.99,39.82]
["binance-futures","BNBUSDT",1732233747236,3.25,623.0,622.99,40.14]
["binance-futures","BNBUSDT",1732233747292,3.27,623.0,622.99,46.88]
["binance-futures","BNBUSDT",1732233747346,12.94,623.0,622.99,38.35]
["binance-futures","BNBUSDT",1732233747398,8.52,623.0,622.99,38.37]
["binance-futures","BNBUSDT",1732233747446,20.79,623.0,622.99,28.11]
["binance-futures","BNBUSDT",1732233747501,20.79,623.0,622.99,29.88]
["binance-futures","BNBUSDT",1732233747555,26.17,623.0,622.99,13.45]
["binance-futures","BNBUSDT",1732233747609,34.75,623.0,622.99,5.12]
["binance-futures","BNBUSDT",1732233747657,35.0,623.0,622.99,5.13]
["binance-futures","BNBUSDT",1732233747712,35.01,623.0,622.99,4.7]
["binance-futures","BNBUSDT",1732233747757,37.08,623.0,622.99,4.54]
["binance-futures","BNBUSDT",1732233747840,37.08,623.0,622.99,4.53]
["binance-futures","BNBUSDT",1732233748066,37.1,623.0,622.99,4.51]
["binance-futures","BNBUSDT",1732233748178,35.77,623.0,622.99,4.48]
["binance-futures","BNBUSDT",1732233748235,37.79,623.0,622.99,4.48]
["binance-futures","BNBUSDT",1732233748357,37.8,623.0,622.99,4.5]
["binance-futures","BNBUSDT",1732233748418,37.84,623.0,622.99,4.5]
["binance-futures","BNBUSDT",1732233748433,40.52,623.0,622.99,4.5]
["binance-futures","BNBUSDT",1732233748514,40.77,623.0,622.99,4.5]
["binance-futures","BNBUSDT",1732233748736,39.4,623.0,622.99,4.5]
["binance-futures","BNBUSDT",1732233748958,39.4,623.0,622.99,4.52]
["binance-futures","BNBUSDT",1732233749178,38.67,623.0,622.99,4.49]
["binance-futures","BNBUSDT",1732233749236,41.73,623.0,622.99,4.49]
["binance-futures","BNBUSDT",1732233749286,44.25,623.0,622.99,4.48]
["binance-futures","BNBUSDT",1732233749329,44.25,623.0,622.99,3.72]
["binance-futures","BNBUSDT",1732233749399,44.15,623.0,622.99,3.69]
["binance-futures","BNBUSDT",1732233749451,44.33,623.0,622.99,3.69]
["binance-futures","BNBUSDT",1732233749503,44.49,623.0,622.99,3.26]
["binance-futures","BNBUSDT",1732233749555,44.5,623.0,622.99,3.27]
["binance-futures","BNBUSDT",1732233749608,43.78,623.0,622.99,3.28]
["binance-futures","BNBUSDT",1732233749748,45.27,623.0,622.99,3.28]
["binance-futures","BNBUSDT",1732233749924,49.77,623.0,622.99,3.28]
["binance-futures","BNBUSDT",1732233749962,49.8,623.0,622.99,3.28]
["binance-futures","BNBUSDT",1732233750031,49.8,623.0,622.97,0.7]
["binance-futures","BNBUSDT",1732233750085,33.0,622.96,622.95,1.32]
["binance-futures","BNBUSDT",1732233750136,34.75,622.96,622.95,1.32]
["binance-futures","BNBUSDT",1732233750188,27.5,622.96,622.95,1.19]
["binance-futures","BNBUSDT",1732233750242,30.23,622.96,622.95,0.65]
["binance-futures","BNBUSDT",1732233750297,12.9,622.96,622.95,8.07]
["binance-futures","BNBUSDT",1732233750341,6.81,622.96,622.95,31.36]
["binance-futures","BNBUSDT",1732233750399,7.36,622.96,622.95,22.32]
["binance-futures","BNBUSDT",1732233750448,14.79,622.96,622.95,15.44]
["binance-futures","BNBUSDT",1732233750503,14.78,622.96,622.95,14.81]
["binance-futures","BNBUSDT",1732233750571,16.94,622.96,622.95,8.01]
["binance-futures","BNBUSDT",1732233750623,7.85,622.96,622.95,7.69]
["binance-futures","BNBUSDT",1732233750727,9.24,622.96,622.95,16.25]
["binance-futures","BNBUSDT",1732233750778,9.24,622.96,622.95,7.69]
["binance-futures","BNBUSDT",1732233750824,23.98,622.96,622.95,7.69]
["binance-futures","BNBUSDT",1732233750936,9.32,622.96,622.95,18.72]
["binance-futures","BNBUSDT",1732233751087,9.32,622.96,622.95,17.97]
["binance-futures","BNBUSDT",1732233751142,9.32,622.96,622.95,8.01]
["binance-futures","BNBUSDT",1732233751194,10.92,622.96,622.95,8.01]
["binance-futures","BNBUSDT",1732233751246,13.53,622.96,622.95,8.01]
["binance-futures","BNBUSDT",1732233751352,13.53,622.96,622.95,7.66]
["binance-futures","BNBUSDT",1732233751420,12.38,622.96,622.95,18.35]
["binance-futures","BNBUSDT",1732233751475,12.39,622.96,622.95,19.5]
["binance-futures","BNBUSDT",1732233751527,12.71,622.96,622.95,18.38]
["binance-futures","BNBUSDT",1732233751559,12.7,622.96,622.95,24.16]
["binance-futures","BNBUSDT",1732233751630,12.68,622.96,622.95,29.92]
["binance-futures","BNBUSDT",1732233751667,14.85,622.96,622.95,29.94]
["binance-futures","BNBUSDT",1732233751752,14.44,622.96,622.95,24.16]
["binance-futures","BNBUSDT",1732233751805,13.7,622.96,622.95,18.07]
["binance-futures","BNBUSDT",1732233788512,7.97,622.94,622.93,20.74]
["binance-futures","BNBUSDT",1732233812962,11.89,623.31,623.3,34.03]
["binance-futures","BNBUSDT",1732233876938,20.8,623.62,623.61,3.16]
["binance-futures","BNBUSDT",1732233897437,11.21,623.71,623.7,38.66]
["binance-futures","BNBUSDT",1732233946592,7.43,624.07,624.06,26.74]
["binance-futures","BNBUSDT",1732234004145,8.31,624.29,624.28,23.42]
["binance-futures","BNBUSDT",1732234022427,5.62,624.22,624.21,15.35]
["binance-futures","BNBUSDT",1732234087098,15.19,623.36,623.35,24.06]
["binance-futures","BNBUSDT",1732234095304,21.31,623.64,623.63,7.69]
["binance-futures","BNBUSDT",1732234144520,23.5,624.09,624.08,4.5]
["binance-futures","BNBUSDT",1732234211258,12.55,624.22,624.21,0.87]
["binance-futures","BNBUSDT",1732234217316,7.71,624.29,624.28,5.72]
["binance-futures","BNBUSDT",1732234267202,8.9,623.31,623.3,3.1]
["binance-futures","BNBUSDT",1732234326545,27.05,623.08,623.07,6.67]
["binance-futures","BNBUSDT",1732234331601,16.0,623.2,623.19,3.17]
["binance-futures","BNBUSDT",1732234406656,18.88,623.93,623.92,15.02]
["binance-futures","BNBUSDT",1732234447172,2.33,623.7,623.69,0.07]
["binance-futures","BNBUSDT",1732234456639,1.05,623.66,623.65,29.53]
["binance-futures","BNBUSDT",1732234501248,46.93,623.47,623.46,0.16]
["binance-futures","BNBUSDT",1732234577512,4.01,623.57,623.56,48.43]
["binance-futures","BNBUSDT",1732234582601,31.02,623.81,623.8,48.52]
["binance-futures","BNBUSDT",1732234662010,9.8,624.07,624.06,20.2]
["binance-futures","BNBUSDT",1732234709499,31.53,623.25,623.24,0.31]
["binance-futures","BNBUSDT",1732234716156,39.87,623.28,623.27,1.27]
["binance-futures","BNBUSDT",1732234793740,8.54,623.24,623.23,51.9]
["binance-futures","BNBUSDT",1732234849121,0.27,623.26,623.25,35.74]
["binance-futures","BNBUSDT",1732234857812,4.17,623.62,623.61,14.13]
["binance-futures","BNBUSDT",1732234917958,156.61,626.4,626.39,14.29]
["binance-futures","BNBUSDT",1732234929494,37.18,626.92,626.91,10.87]
["binance-futures","BNBUSDT",1732234980434,30.11,626.08,626.07,3.52]
["binance-futures","BNBUSDT",1732235025905,34.06,627.16,627.15,19.45]
["binance-futures","BNBUSDT",1732235041470,39.55,627.31,627.3,101.16]
["binance-futures","BNBUSDT",1732235089936,54.41,630.15,630.14,12.2]
["binance-futures","BNBUSDT",1732235110210,24.08,629.83,629.82,24.69]
["binance-futures","BNBUSDT",1732235172068,22.94,630.94,630.93,14.05]
["binance-futures","BNBUSDT",1732235190535,8.54,633.53,633.52,0.97]
["binance-futures","BNBUSDT",1732235210331,0.28,635.12,635.11,9.61]
["binance-futures","BNBUSDT",1732235245851,24.15,634.96,634.95,21.82]
["binance-futures","BNBUSDT",1732235284745,2.16,636.3,636.29,0.76]
["binance-futures","BNBUSDT",1732235307216,10.36,635.49,635.48,21.03]
["binance-futures","BNBUSDT",1732235343781,26.01,635.12,635.11,14.47]
["binance-futures","BNBUSDT",1732235373377,5.83,633.37,633.36,22.68]
["binance-futures","BNBUSDT",1732235404696,0.24,633.85,633.84,16.85]
["binance-futures","BNBUSDT",1732235443471,48.43,635.73,635.72,5.6]
["binance-futures","BNBUSDT",1732235474956,11.39,635.16,635.15,0.06]
["binance-futures","BNBUSDT",1732235504121,6.28,635.86,635.85,5.81]
["binance-futures","BNBUSDT",1732235541343,11.72,634.96,634.95,3.35]
["binance-futures","BNBUSDT",1732235582136,19.41,636.86,636.85,36.69]
["binance-futures","BNBUSDT",1732235600931,10.17,637.42,637.41,16.52]
["binance-futures","BNBUSDT",1732235637536,8.38,637.91,637.9,27.73]
["binance-futures","BNBUSDT",1732235657246,69.35,638.23,638.22,6.39]
["binance-futures","BNBUSDT",1732235696865,25.79,639.3,639.29,5.5]
["binance-futures","BNBUSDT",1732235733376,21.05,639.86,639.85,10.14]
["binance-futures","BNBUSDT",1732235751375,0.69,640.08,640.07,23.24]
["binance-futures","BNBUSDT",1732235797082,19.47,639.53,639.52,2.73]
["binance-futures","BNBUSDT",1732235844171,15.54,638.85,638.84,14.94]
["binance-futures","BNBUSDT",1732235851379,8.4,639.2,639.19,17.02]
["binance-futures","BNBUSDT",1732235901729,32.17,638.02,638.01,5.07]
["binance-futures","BNBUSDT",1732235946524,0.79,637.92,637.91,14.89]
["binance-futures","BNBUSDT",1732235969505,33.76,637.44,637.43,32.69]
["binance-futures","BNBUSDT",1732235995347,21.41,636.37,636.36,11.39]
["binance-futures","BNBUSDT",1732236050214,32.83,635.11,635.1,1.02]
["binance-futures","BNBUSDT",1732236073808,24.26,634.9,634.89,2.05]
["binance-futures","BNBUSDT",1732236111409,13.46,634.34,634.33,7.01]
["binance-futures","BNBUSDT",1732236152061,40.82,634.01,634.0,175.91]
["binance-futures","BNBUSDT",1732236176908,3.83,635.05,635.04,38.57]
["binance-futures","BNBUSDT",1732236215656,15.68,634.51,634.5,1.51]
["binance-futures","BNBUSDT",1732236249290,5.22,634.59,634.58,20.8]
["binance-futures","BNBUSDT",1732236267238,35.99,634.48,634.47,0.35]
["binance-futures","BNBUSDT",1732236322072,16.53,634.62,634.61,11.61]
["binance-futures","BNBUSDT",1732236354483,0.34,633.08,633.07,18.04]
["binance-futures","BNBUSDT",1732236382475,48.59,633.48,633.47,1.8]
["binance-futures","BNBUSDT",1732236425734,23.7,633.35,633.34,4.07]
["binance-futures","BNBUSDT",1732236460973,12.41,632.62,632.61,3.79]
["binance-futures","BNBUSDT",1732236488209,7.31,631.48,631.47,4.12]
["binance-futures","BNBUSDT",1732236528041,10.25,630.49,630.48,13.0]
["binance-futures","BNBUSDT",1732236548247,25.74,630.06,630.05,8.54]
["binance-futures","BNBUSDT",1732236591230,2.64,630.34,630.33,24.27]
["binance-futures","BNBUSDT",1732236634812,20.11,631.36,631.35,8.8]
["binance-futures","BNBUSDT",1732236654458,8.75,631.99,631.98,18.97]
["binance-futures","BNBUSDT",1732236705577,21.64,633.22,633.21,17.08]
["binance-futures","BNBUSDT",1732236742394,12.31,633.77,633.76,27.16]
["binance-futures","BNBUSDT",1732236763555,8.86,633.61,633.6,11.72]
["binance-futures","BNBUSDT",1732236821102,23.42,632.87,632.86,2.42]
["binance-futures","BNBUSDT",1732236833280,19.88,632.33,632.32,8.83]
["binance-futures","BNBUSDT",1732236879619,19.4,631.81,631.8,8.52]
["binance-futures","BNBUSDT",1732236938393,1.66,632.2,632.19,10.88]
["binance-futures","BNBUSDT",1732236948538,10.32,631.49,631.48,15.03]
["binance-futures","BNBUSDT",1732237018222,3.7,631.65,631.64,43.2]
["binance-futures","BNBUSDT",1732237045008,9.89,631.81,631.8,40.79]
["binance-futures","BNBUSDT",1732237068970,51.79,631.54,631.53,4.76]
["binance-futures","BNBUSDT",1732237139693,11.57,631.25,631.24,11.9]
["binance-futures","BNBUSDT",1732237141845,15.22,631.36,631.35,6.22]
["binance-futures","BNBUSDT",1732237219968,16.99,629.64,629.63,18.19]
["binance-futures","BNBUSDT",1732237235476,41.34,629.08,629.07,11.6]
["binance-futures","BNBUSDT",1732237255784,7.11,628.91,628.9,27.42]
["binance-futures","BNBUSDT",1732237288399,13.97,627.64,627.63,135.61]
["binance-futures","BNBUSDT",1732237347448,2.79,626.47,626.46,28.2]
["binance-futures","BNBUSDT",1732237354322,15.33,626.73,626.72,14.05]
["binance-futures","BNBUSDT",1732237387937,0.15,626.71,626.7,17.63]
["binance-futures","BNBUSDT",1732237447058,1.85,626.29,626.28,25.37]
["binance-futures","BNBUSDT",1732237454746,12.07,626.19,626.18,0.83]
["binance-futures","BNBUSDT",1732237497862,13.32,626.61,626.6,16.09]
["binance-futures","BNBUSDT",1732237554413,28.16,626.56,626.55,0.79]
["binance-futures","BNBUSDT",1732237564213,22.89,626.35,626.34,7.28]
["binance-futures","BNBUSDT",1732237615828,18.66,626.0,625.99,0.66]
["binance-futures","BNBUSDT",1732237632414,17.65,626.23,626.22,5.25]
["binance-futures","BNBUSDT",1732237663786,25.34,625.96,625.95,3.46]
["binance-futures","BNBUSDT",1732237720399,18.97,627.68,627.67,2.65]
["binance-futures","BNBUSDT",1732237738869,41.48,628.0,627.99,4.93]
["binance-futures","BNBUSDT",1732237783697,8.71,628.85,628.84,6.64]
["binance-futures","BNBUSDT",1732237823999,1.89,628.17,628.16,14.09]
["binance-futures","BNBUSDT",1732237844395,42.55,628.04,628.03,21.65]
["binance-futures","BNBUSDT",1732237893384,11.37,627.47,627.46,23.05]
["binance-futures","BNBUSDT",1732237921376,19.39,627.45,627.44,11.44]
["binance-futures","BNBUSDT",1732237981479,4.46,627.98,627.97,15.23]
["binance-futures","BNBUSDT",1732238005037,7.78,628.49,628.48,17.17]
["binance-futures","BNBUSDT",1732238036734,21.09,628.58,628.57,8.78]
["binance-futures","BNBUSDT",1732238075285,19.06,628.89,628.88,3.03]
["binance-futures","BNBUSDT",1732238114524,24.01,628.68,628.67,6.29]
["binance-futures","BNBUSDT",1732238171125,2.33,628.27,628.26,21.72]
["binance-futures","BNBUSDT",1732238195320,44.37,628.1,628.09,9.86]
["binance-futures","BNBUSDT",1732238235750,24.95,628.09,628.08,10.19]
["binance-futures","BNBUSDT",1732238288310,11.58,627.08,627.07,14.78]
["binance-futures","BNBUSDT",1732238309910,4.23,627.11,627.1,25.52]
["binance-futures","BNBUSDT",1732238350816,14.54,627.69,627.68,30.78]
["binance-futures","BNBUSDT",1732238378421,9.68,627.99,627.98,22.3]
["binance-futures","BNBUSDT",1732238426903,34.54,627.82,627.81,11.35]
["binance-futures","BNBUSDT",1732238473294,0.52,627.68,627.67,34.98]
["binance-futures","BNBUSDT",1732238497008,53.75,627.99,627.98,1.62]
["binance-futures","BNBUSDT",1732238551227,14.14,627.28,627.27,18.14]
["binance-futures","BNBUSDT",1732238616486,4.38,626.91,626.9,17.03]
["binance-futures","BNBUSDT",1732238637364,19.77,626.28,626.27,28.62]
["binance-futures","BNBUSDT",1732238675567,0.8,626.84,626.83,18.56]
["binance-futures","BNBUSDT",1732238742599,33.19,626.32,626.31,1.0]
["binance-futures","BNBUSDT",1732238764514,29.0,626.11,626.1,18.14]
["binance-futures","BNBUSDT",1732238798477,5.7,626.11,626.1,45.44]
["binance-futures","BNBUSDT",1732238863443,2.61,626.46,626.45,35.69]
["binance-futures","BNBUSDT",1732238887578,0.33,626.91,626.9,16.67]
["binance-futures","BNBUSDT",1732238943817,27.92,627.36,627.35,1.28]
["binance-futures","BNBUSDT",1732238982329,4.59,627.83,627.82,22.01]
["binance-futures","BNBUSDT",1732239005802,15.96,628.39,628.38,2.12]
["binance-futures","BNBUSDT",1732239066234,1.8,628.15,628.13,0.33]
["binance-futures","BNBUSDT",1732239098551,2.8,628.2,628.19,15.32]
["binance-futures","BNBUSDT",1732239136785,31.72,627.97,627.96,0.31]
["binance-futures","BNBUSDT",1732239184779,13.43,628.38,628.37,30.01]
["binance-futures","BNBUSDT",1732239215993,13.02,627.32,627.31,5.64]
["binance-futures","BNBUSDT",1732239255178,28.62,627.01,627.0,42.02]
["binance-futures","BNBUSDT",1732239295539,23.56,627.72,627.71,1.54]
["binance-futures","BNBUSDT",1732239309358,27.66,627.45,627.44,393.1]
["binance-futures","BNBUSDT",1732239369364,20.73,626.8,626.79,7.71]
["binance-futures","BNBUSDT",1732239411692,2.12,626.75,626.74,23.18]
["binance-futures","BNBUSDT",1732239437312,16.04,627.29,627.28,6.62]
["binance-futures","BNBUSDT",1732239484400,2.73,627.75,627.74,19.91]
["binance-futures","BNBUSDT",1732239529929,12.71,628.28,628.27,13.74]
["binance-futures","BNBUSDT",1732239554608,7.83,627.95,627.94,4.72]
["binance-futures","BNBUSDT",1732239611332,32.28,627.92,627.91,0.78]
["binance-futures","BNBUSDT",1732239660830,5.2,627.84,627.83,20.3]
["binance-futures","BNBUSDT",1732239686692,165.34,628.0,627.99,20.83]
["binance-futures","BNBUSDT",1732239747786,17.95,628.0,627.99,8.79]
["binance-futures","BNBUSDT",1732239767448,1.1,627.9,627.89,31.37]
["binance-futures","BNBUSDT",1732239843565,19.96,628.08,628.07,7.72]
["binance-futures","BNBUSDT",1732239880307,22.18,627.43,627.42,14.17]
["binance-futures","BNBUSDT",1732239905118,23.5,627.27,627.26,6.0]
["binance-futures","BNBUSDT",1732239968690,8.84,628.51,628.5,15.31]
["binance-futures","BNBUSDT",1732239976756,8.02,628.85,628.84,19.93]
["binance-futures","BNBUSDT",1732240047856,19.14,628.7,628.69,9.57]
["binance-futures","BNBUSDT",1732240074323,2.87,628.79,628.78,32.06]
["binance-futures","BNBUSDT",1732240096313,29.7,628.63,628.62,1.31]
["binance-futures","BNBUSDT",1732240173425,8.71,630.03,630.02,22.18]
["binance-futures","BNBUSDT",1732240197211,6.76,630.39,630.38,6.93]
["binance-futures","BNBUSDT",1732240221377,29.8,630.32,630.31,33.46]
["binance-futures","BNBUSDT",1732240260320,22.39,630.59,630.58,0.89]
["binance-futures","BNBUSDT",1732240340330,144.35,629.94,629.93,14.77]
["binance-futures","BNBUSDT",1732240344449,11.32,630.1,630.09,14.98]
["binance-futures","BNBUSDT",1732240403498,16.6,631.2,631.19,10.34]
["binance-futures","BNBUSDT",1732240469064,8.35,632.13,632.12,20.92]
["binance-futures","BNBUSDT",1732240473403,1.0,632.25,632.24,27.74]
["binance-futures","BNBUSDT",1732240525123,68.1,632.35,632.34,11.57]
["binance-futures","BNBUSDT",1732240554559,13.33,631.77,631.76,12.24]
["binance-futures","BNBUSDT",1732240597800,25.85,633.2,633.19,2.28]
["binance-futures","BNBUSDT",1732240659159,10.66,632.3,632.29,8.79]
["binance-futures","BNBUSDT",1732240674370,3.77,632.5,632.49,10.48]
["binance-futures","BNBUSDT",1732240719901,37.97,632.17,632.16,11.3]
["binance-futures","BNBUSDT",1732240793618,0.83,632.7,632.69,14.85]
["binance-futures","BNBUSDT",1732240809482,0.2,632.59,632.58,26.78]
["binance-futures","BNBUSDT",1732240866977,37.66,632.11,632.1,5.72]
["binance-futures","BNBUSDT",1732240890261,2.7,632.52,632.51,29.5]
["binance-futures","BNBUSDT",1732240921382,36.54,632.72,632.71,0.54]
["binance-futures","BNBUSDT",1732240987086,17.6,633.4,633.39,8.73]
["binance-futures","BNBUSDT",1732241009896,9.35,633.99,633.98,8.44]
["binance-futures","BNBUSDT",1732241040085,24.79,634.24,634.23,2.19]
["binance-futures","BNBUSDT",1732241091093,40.86,634.47,634.46,19.2]
["binance-futures","BNBUSDT",1732241152608,29.82,634.74,634.73,5.48]
["binance-futures","BNBUSDT",1732241175373,21.16,634.88,634.87,3.01]
["binance-futures","BNBUSDT",1732241210733,39.09,634.58,634.57,46.35]
["binance-futures","BNBUSDT",1732241275748,17.96,634.29,634.28,29.42]
["binance-futures","BNBUSDT",1732241301041,24.65,634.45,634.44,8.78]
["binance-futures","BNBUSDT",1732241338742,31.27,633.6,633.59,21.45]
["binance-futures","BNBUSDT",1732241375117,8.6,633.84,633.83,18.19]
["binance-futures","BNBUSDT",1732241418131,8.09,634.0,633.99,11.38]
["binance-futures","BNBUSDT",1732241473122,0.39,634.27,634.26,29.07]
["binance-futures","BNBUSDT",1732241497460,25.94,634.24,634.23,8.02]
["binance-futures","BNBUSDT",1732241544330,7.35,634.47,634.46,51.15]
["binance-futures","BNBUSDT",1732241600148,5.28,634.29,634.28,17.28]
["binance-futures","BNBUSDT",1732241631834,8.11,635.2,635.19,18.93]
["binance-futures","BNBUSDT",1732241681054,7.49,635.11,635.1,18.89]
["binance-futures","BNBUSDT",1732241707957,13.83,635.01,635.0,6.44]
["binance-futures","BNBUSDT",1732241763860,31.24,635.17,635.16,10.81]
["binance-futures","BNBUSDT",1732241801448,24.4,636.16,636.15,3.23]
["binance-futures","BNBUSDT",1732241823972,20.05,636.39,636.38,9.2]
["binance-futures","BNBUSDT",1732241876632,5.15,636.65,636.64,24.37]
["binance-futures","BNBUSDT",1732241914210,18.77,636.46,636.45,4.62]
["binance-futures","BNBUSDT",1732241953765,14.84,635.65,635.64,5.26]
["binance-futures","BNBUSDT",1732241986160,12.77,636.39,636.38,19.06]
["binance-futures","BNBUSDT",1732242050348,0.47,637.07,637.06,29.32]
["binance-futures","BNBUSDT",1732242074174,11.37,637.39,637.38,17.11]
["binance-futures","BNBUSDT",1732242102865,36.04,637.6,637.59,1.11]
["binance-futures","BNBUSDT",1732242166377,25.23,638.2,638.19,11.47]
["binance-futures","BNBUSDT",1732242193125,20.99,638.38,638.37,9.64]
["binance-futures","BNBUSDT",1732242233814,28.69,637.64,637.63,4.33]
["binance-futures","BNBUSDT",1732242265520,2.89,638.56,638.55,21.73]
["binance-futures","BNBUSDT",1732242286670,9.5,638.6,638.59,11.89]
["binance-futures","BNBUSDT",1732242347630,31.87,638.51,638.5,22.9]
["binance-futures","BNBUSDT",1732242382470,28.66,638.6,638.59,4.06]
["binance-futures","BNBUSDT",1732242399771,28.15,638.56,638.55,6.57]
["binance-futures","BNBUSDT",1732242461503,21.46,638.74,638.73,36.82]
["binance-futures","BNBUSDT",1732242515789,10.54,638.7,638.69,25.42]
["binance-futures","BNBUSDT",1732242541906,36.35,637.62,637.61,16.4]
["binance-futures","BNBUSDT",1732242589452,8.92,637.55,637.54,0.81]
["binance-futures","BNBUSDT",1732242636721,15.69,637.32,637.31,9.55]
["binance-futures","BNBUSDT",1732242659127,11.58,637.28,637.27,16.78]
["binance-futures","BNBUSDT",1732242701491,17.78,637.08,637.07,53.81]
["binance-futures","BNBUSDT",1732242745460,2.66,636.83,636.82,37.2]
["binance-futures","BNBUSDT",1732242776410,10.17,636.59,636.58,21.9]
["binance-futures","BNBUSDT",1732242813034,7.07,636.33,636.32,44.58]
["binance-futures","BNBUSDT",1732242837611,23.39,636.26,636.25,36.8]
["binance-futures","BNBUSDT",1732242887658,1.74,635.36,635.35,26.37]
["binance-futures","BNBUSDT",1732242920062,2.7,635.0,634.99,15.64]
["binance-futures","BNBUSDT",1732242956147,1.57,634.59,634.58,13.4]
["binance-futures","BNBUSDT",1732242983826,7.04,635.4,635.39,13.62]
["binance-futures","BNBUSDT",1732243005547,16.18,634.91,634.9,1.8]
["binance-futures","BNBUSDT",1732243064782,1.82,636.46,636.45,10.96]
["binance-futures","BNBUSDT",1732243090875,4.44,636.43,636.42,25.08]
["binance-futures","BNBUSDT",1732243114291,1.02,636.59,636.58,14.0]
["binance-futures","BNBUSDT",1732243176837,16.25,635.23,635.22,17.0]
["binance-futures","BNBUSDT",1732243203312,22.45,635.39,635.38,22.29]
["binance-futures","BNBUSDT",1732243248764,6.18,634.27,634.26,4.57]
["binance-futures","BNBUSDT",1732243265143,7.49,634.33,634.32,31.3]
["binance-futures","BNBUSDT",1732243286407,6.26,634.37,634.36,3.71]
["binance-futures","BNBUSDT",1732243323805,26.89,634.76,634.75,2.86]
["binance-futures","BNBUSDT",1732243376158,2.57,633.9,633.89,11.19]
["binance-futures","BNBUSDT",1732243394175,0.31,632.92,632.91,14.55]
["binance-futures","BNBUSDT",1732243437992,46.5,632.91,632.9,204.42]
["binance-futures","BNBUSDT",1732243491945,2.91,633.7,633.69,49.46]
["binance-futures","BNBUSDT",1732243499626,3.66,633.64,633.63,13.46]
["binance-futures","BNBUSDT",1732243543596,2.04,633.79,633.78,37.66]
["binance-futures","BNBUSDT",1732243600244,15.09,632.87,632.86,1.45]
["binance-futures","BNBUSDT",1732243608453,8.5,632.9,632.89,0.99]
["binance-futures","BNBUSDT",1732243649874,666.46,633.0,632.98,8.48]
["binance-futures","BNBUSDT",1732243682361,34.33,633.31,633.3,2.48]
["binance-futures","BNBUSDT",1732243718261,6.68,632.91,632.9,42.47]
["binance-futures","BNBUSDT",1732243785950,26.49,633.34,633.33,14.17]
["binance-futures","BNBUSDT",1732243807615,0.66,633.49,633.48,9.92]
["binance-futures","BNBUSDT",1732243847578,23.31,633.93,633.92,1.68]
["binance-futures","BNBUSDT",1732243884513,8.66,635.25,635.24,53.33]
["binance-futures","BNBUSDT",1732243948710,37.88,635.54,635.53,10.69]
["binance-futures","BNBUSDT",1732243956645,20.32,635.53,635.52,5.2]
["binance-futures","BNBUSDT",1732244003407,2.84,636.38,636.37,28.92]
["binance-futures","BNBUSDT",1732244072703,13.0,636.43,636.42,5.27]
["binance-futures","BNBUSDT",1732244100287,15.08,636.19,636.18,6.14]
["binance-futures","BNBUSDT",1732244130286,2.62,636.09,636.08,14.74]
["binance-futures","BNBUSDT",1732244201845,0.05,635.56,635.55,7.55]
["binance-futures","BNBUSDT",1732244218417,13.78,635.63,635.62,0.36]
["binance-futures","BNBUSDT",1732244280651,7.83,635.83,635.82,9.23]
["binance-futures","BNBUSDT",1732244308808,3.11,635.79,635.78,20.01]
["binance-futures","BNBUSDT",1732244354341,19.11,635.59,635.58,3.35]
["binance-futures","BNBUSDT",1732244420468,18.82,635.89,635.88,2.29]
["binance-futures","BNBUSDT",1732244446687,0.27,636.39,636.38,29.08]
["binance-futures","BNBUSDT",1732244491069,18.81,636.42,636.41,3.79]
["binance-futures","BNBUSDT",1732244551249,0.14,635.23,635.22,15.51]
["binance-futures","BNBUSDT",1732244579169,6.09,634.92,634.91,4.31]
["binance-futures","BNBUSDT",1732244628613,3.91,635.32,635.31,10.88]
["binance-futures","BNBUSDT",1732244657476,16.71,634.51,634.5,31.25]
["binance-futures","BNBUSDT",1732244712307,0.35,634.92,634.91,27.83]
["binance-futures","BNBUSDT",1732244760997,8.31,634.65,634.64,15.16]
["binance-futures","BNBUSDT",1732244793721,28.17,635.07,635.06,4.6]
["binance-futures","BNBUSDT",1732244835209,12.51,635.28,635.27,13.41]
["binance-futures","BNBUSDT",1732244862165,3.29,634.92,634.91,1.16]
["binance-futures","BNBUSDT",1732244929598,6.06,635.18,635.17,9.12]
["binance-futures","BNBUSDT",1732244968102,21.15,634.58,634.57,8.43]
["binance-futures","BNBUSDT",1732244994105,2.14,634.63,634.62,2.45]
["binance-futures","BNBUSDT",1732245054270,18.9,635.2,635.19,2.81]
["binance-futures","BNBUSDT",1732245088573,0.23,635.56,635.55,60.32]
["binance-futures","BNBUSDT",1732245135928,18.03,635.97,635.96,30.1]
["binance-futures","BNBUSDT",1732245163251,17.64,635.8,635.79,10.27]
["binance-futures","BNBUSDT",1732245227471,17.34,636.8,636.79,0.5]
["binance-futures","BNBUSDT",1732245259337,1.68,636.07,636.06,19.31]
["binance-futures","BNBUSDT",1732245283964,0.38,636.16,636.15,9.52]
["binance-futures","BNBUSDT",1732245333969,0.12,636.63,636.62,5.73]
["binance-futures","BNBUSDT",1732245350025,3.53,636.73,636.72,11.33]
["binance-futures","BNBUSDT",1732245392184,17.99,636.83,636.82,1.42]
["binance-futures","BNBUSDT",1732245441183,1.66,637.29,637.28,14.38]
["binance-futures","BNBUSDT",1732245454653,10.93,637.33,637.32,9.8]
["binance-futures","BNBUSDT",1732245512227,6.54,637.1,637.09,1.25]
["binance-futures","BNBUSDT",1732245552672,4.17,637.17,637.16,21.49]
["binance-futures","BNBUSDT",1732245564440,6.08,636.93,636.92,12.74]
["binance-futures","BNBUSDT",1732245624842,0.01,636.94,636.93,9.62]
["binance-futures","BNBUSDT",1732245666136,4.8,636.24,636.23,2.69]
["binance-futures","BNBUSDT",1732245686266,14.19,635.1,635.09,0.37]
["binance-futures","BNBUSDT",1732245731199,1.58,635.33,635.29,1.46]
["binance-futures","BNBUSDT",1732245769958,8.83,635.11,635.1,1.46]
["binance-futures","BNBUSDT",1732245802519,7.27,634.95,634.94,9.22]
["binance-futures","BNBUSDT",1732245839527,19.72,634.84,634.83,2.49]
["binance-futures","BNBUSDT",1732245887533,3.35,635.24,635.23,26.96]
["binance-futures","BNBUSDT",1732245924705,0.18,635.63,635.62,13.9]
["binance-futures","BNBUSDT",1732245960445,1.26,636.09,636.08,2.59]
["binance-futures","BNBUSDT",1732245980648,8.66,636.54,636.53,1.05]
["binance-futures","BNBUSDT",1732246034944,7.39,636.62,636.61,3.74]
["binance-futures","BNBUSDT",1732246063789,7.23,636.32,636.31,9.39]
["binance-futures","BNBUSDT",1732246107422,4.71,636.56,636.55,7.68]
["binance-futures","BNBUSDT",1732246130466,2.59,635.77,635.76,9.02]
["binance-futures","BNBUSDT",1732246173250,9.9,635.54,635.53,0.92]
["binance-futures","BNBUSDT",1732246212935,3.55,635.49,635.48,4.55]
["binance-futures","BNBUSDT",1732246234653,3.74,635.73,635.72,6.97]
["binance-futures","BNBUSDT",1732246287572,3.86,635.81,635.8,8.73]
["binance-futures","BNBUSDT",1732246303644,0.19,636.02,636.01,17.8]
["binance-futures","BNBUSDT",1732246345401,8.35,636.6,636.59,0.89]
["binance-futures","BNBUSDT",1732246362908,14.32,636.15,636.14,30.86]
["binance-futures","BNBUSDT",1732246414849,0.61,636.23,636.22,34.94]
["binance-futures","BNBUSDT",1732246472814,1.88,635.37,635.36,6.91]
["binance-futures","BNBUSDT",1732246476250,3.86,635.37,635.36,10.88]
["binance-futures","BNBUSDT",1732246525614,2.67,635.79,635.78,31.59]
["binance-futures","BNBUSDT",1732246551477,7.38,636.26,636.25,9.62]
["binance-futures","BNBUSDT",1732246594148,1.57,636.52,636.51,14.24]
["binance-futures","BNBUSDT",1732246643258,11.51,636.52,636.51,0.99]
["binance-futures","BNBUSDT",1732246674851,24.51,636.06,636.05,0.99]
["binance-futures","BNBUSDT",1732246720095,1.58,635.49,635.48,1.3]
["binance-futures","BNBUSDT",1732246754976,5.94,635.3,635.29,9.04]
["binance-futures","BNBUSDT",1732246788337,5.3,635.23,635.22,15.56]
["binance-futures","BNBUSDT",1732246831373,6.32,634.41,634.4,19.38]
["binance-futures","BNBUSDT",1732246866555,2.88,634.02,634.01,13.05]
["binance-futures","BNBUSDT",1732246897054,10.71,633.85,633.84,16.86]
["binance-futures","BNBUSDT",1732246958409,8.71,634.25,634.24,10.06]
["binance-futures","BNBUSDT",1732246984251,60.22,634.25,634.24,201.68]
["binance-futures","BNBUSDT",1732247020163,7.61,634.35,634.34,7.7]
["binance-futures","BNBUSDT",1732247073709,18.0,634.84,634.83,3.6]
["binance-futures","BNBUSDT",1732247146974,2.4,635.54,635.53,26.87]
["binance-futures","BNBUSDT",1732247155105,9.85,635.49,635.48,25.56]
["binance-futures","BNBUSDT",1732247202986,6.13,635.59,635.58,23.61]
["binance-futures","BNBUSDT",1732247267236,36.77,635.2,635.19,8.9]
["binance-futures","BNBUSDT",1732247291924,0.95,635.48,635.47,37.96]
["binance-futures","BNBUSDT",1732247332649,1.89,635.16,635.15,33.65]
["binance-futures","BNBUSDT",1732247402533,0.02,634.61,634.6,25.02]
["binance-futures","BNBUSDT",1732247421902,18.69,635.06,635.05,1.36]
["binance-futures","BNBUSDT",1732247476376,1.18,635.23,635.22,25.61]
["binance-futures","BNBUSDT",1732247523468,9.9,635.52,635.51,7.3]
["binance-futures","BNBUSDT",1732247543174,1.76,635.85,635.84,18.93]
["binance-futures","BNBUSDT",1732247596321,23.92,636.96,636.95,2.93]
["binance-futures","BNBUSDT",1732247626034,8.4,637.1,637.09,16.03]
["binance-futures","BNBUSDT",1732247674824,33.6,637.23,637.22,1.69]
["binance-futures","BNBUSDT",1732247725097,8.36,637.95,637.94,18.96]
["binance-futures","BNBUSDT",1732247754991,17.01,637.92,637.91,2.53]
["binance-futures","BNBUSDT",1732247796421,3.2,636.97,636.96,4.71]
["binance-futures","BNBUSDT",1732247821956,34.36,636.9,636.89,0.76]
["binance-futures","BNBUSDT",1732247885090,16.5,636.58,636.57,2.87]
["binance-futures","BNBUSDT",1732247930318,8.01,636.45,636.44,179.91]
["binance-futures","BNBUSDT",1732247973025,2.96,636.06,636.05,16.37]
["binance-futures","BNBUSDT",1732248010775,7.9,636.56,636.55,25.36]
["binance-futures","BNBUSDT",1732248062654,5.13,635.95,635.94,27.02]
["binance-futures","BNBUSDT",1732248106584,0.69,635.74,635.73,15.71]
["binance-futures","BNBUSDT",1732248142063,20.03,635.87,635.86,0.64]
["binance-futures","BNBUSDT",1732248193431,29.54,635.38,635.37,0.79]
["binance-futures","BNBUSDT",1732248218784,3.82,635.33,635.32,7.2]
["binance-futures","BNBUSDT",1732248277873,29.69,635.38,635.29,2.5]
["binance-futures","BNBUSDT",1732248334236,16.09,635.03,635.02,0.16]
["binance-futures","BNBUSDT",1732248360095,10.62,635.02,635.01,22.66]
["binance-futures","BNBUSDT",1732248427313,17.38,634.63,634.62,0.74]
["binance-futures","BNBUSDT",1732248467187,0.14,634.61,634.6,36.62]
["binance-futures","BNBUSDT",1732248489271,49.28,634.59,634.58,70.03]
["binance-futures","BNBUSDT",1732248554472,2.23,634.38,634.37,20.34]
["binance-futures","BNBUSDT",1732248566836,6.82,634.45,634.44,13.91]
["binance-futures","BNBUSDT",1732248618683,13.76,634.47,634.46,1.16]
["binance-futures","BNBUSDT",1732248672030,5.93,633.64,633.63,13.16]
["binance-futures","BNBUSDT",1732248683378,2.8,633.39,633.38,27.9]
["binance-futures","BNBUSDT",1732248752434,10.09,633.09,633.08,21.66]
["binance-futures","BNBUSDT",1732248796577,4.51,633.66,633.65,29.36]
["binance-futures","BNBUSDT",1732248804114,11.11,633.85,633.84,8.79]
["binance-futures","BNBUSDT",1732248879541,25.65,633.21,633.2,6.92]
["binance-futures","BNBUSDT",1732248923817,17.96,632.75,632.74,4.45]
["binance-futures","BNBUSDT",1732248932314,12.47,632.66,632.65,2.59]
["binance-futures","BNBUSDT",1732249008781,9.68,633.4,633.39,49.11]
["binance-futures","BNBUSDT",1732249050000,3.7,633.31,633.3,17.3]
["binance-futures","BNBUSDT",1732249092828,9.13,633.74,633.73,3.7]
["binance-futures","BNBUSDT",1732249124264,5.86,633.72,633.71,24.08]
["binance-futures","BNBUSDT",1732249173608,18.39,633.82,633.81,4.6]
["binance-futures","BNBUSDT",1732249218876,5.75,633.89,633.88,5.18]
["binance-futures","BNBUSDT",1732249254290,5.21,633.9,633.89,19.97]
["binance-futures","BNBUSDT",1732249304243,67.24,635.2,635.19,6.98]
["binance-futures","BNBUSDT",1732249327233,4.53,634.57,634.56,4.76]
["binance-futures","BNBUSDT",1732249372757,37.4,634.13,634.12,5.23]
["binance-futures","BNBUSDT",1732249423514,11.88,634.57,634.56,9.89]
["binance-futures","BNBUSDT",1732249445084,16.88,634.6,634.59,57.39]
["binance-futures","BNBUSDT",1732249491357,18.37,634.62,634.61,1.65]
["binance-futures","BNBUSDT",1732249505778,25.37,634.51,634.5,1.57]
["binance-futures","BNBUSDT",1732249566053,9.16,634.66,634.65,40.44]
["binance-futures","BNBUSDT",1732249585655,9.59,634.69,634.68,46.94]
["binance-futures","BNBUSDT",1732249633937,2.2,634.62,634.61,17.95]
["binance-futures","BNBUSDT",1732249679434,19.49,634.82,634.81,8.76]
["binance-futures","BNBUSDT",1732249700260,7.96,635.52,635.51,22.97]
["binance-futures","BNBUSDT",1732249752314,2.56,635.78,635.77,17.54]
["binance-futures","BNBUSDT",1732249784596,3.05,637.05,637.04,7.79]
["binance-futures","BNBUSDT",1732249819027,29.09,637.93,637.92,21.09]
["binance-futures","BNBUSDT",1732249860501,75.83,637.65,637.64,16.15]
["binance-futures","BNBUSDT",1732249888933,354.48,638.0,637.99,85.95]
["binance-futures","BNBUSDT",1732249926842,7.94,637.96,637.95,2.96]
["binance-futures","BNBUSDT",1732249968952,1.4,637.03,637.02,19.95]
["binance-futures","BNBUSDT",1732249997293,13.84,636.78,636.77,12.06]
["binance-futures","BNBUSDT",1732250029707,17.42,636.66,636.65,4.33]
["binance-futures","BNBUSDT",1732250065254,1.91,636.95,636.94,8.27]
["binance-futures","BNBUSDT",1732250133516,6.95,636.77,636.76,17.85]
["binance-futures","BNBUSDT",1732250140995,9.48,636.26,636.25,2.45]
["binance-futures","BNBUSDT",1732250182343,35.45,636.05,636.04,10.04]
["binance-futures","BNBUSDT",1732250252727,16.2,635.99,635.98,0.33]
["binance-futures","BNBUSDT",1732250261431,21.05,636.06,636.05,5.69]
["binance-futures","BNBUSDT",1732250312012,3.15,635.91,635.9,40.52]
["binance-futures","BNBUSDT",1732250341246,14.8,636.51,636.5,1.3]
["binance-futures","BNBUSDT",1732250394113,5.21,637.1,637.09,12.09]
["binance-futures","BNBUSDT",1732250451048,1.19,637.12,637.11,26.3]
["binance-futures","BNBUSDT",1732250459932,61.63,636.9,636.89,3.77]
["binance-futures","BNBUSDT",1732250514124,14.87,636.19,636.18,20.48]
["binance-futures","BNBUSDT",1732250575058,4.77,635.42,635.41,10.46]
["binance-futures","BNBUSDT",1732250596979,28.2,635.67,635.66,0.23]
["binance-futures","BNBUSDT",1732250650387,0.3,635.55,635.54,13.43]
["binance-futures","BNBUSDT",1732250700801,9.16,637.32,637.31,5.55]
["binance-futures","BNBUSDT",1732250724708,33.93,637.47,637.46,26.06]
["binance-futures","BNBUSDT",1732250773385,8.98,636.94,636.93,34.92]
["binance-futures","BNBUSDT",1732250824814,1.09,636.94,636.93,6.71]
["binance-futures","BNBUSDT",1732250850206,12.72,636.93,636.92,10.83]
["binance-futures","BNBUSDT",1732250902609,9.65,636.43,636.42,26.82]
["binance-futures","BNBUSDT",1732250940554,704.69,636.58,636.57,17.03]
["binance-futures","BNBUSDT",1732250982161,14.57,636.74,636.73,0.49]
["binance-futures","BNBUSDT",1732251034197,6.44,637.25,637.24,1.75]
["binance-futures","BNBUSDT",1732251071438,14.4,637.54,637.53,12.09]
["binance-futures","BNBUSDT",1732251110181,31.23,638.71,638.7,6.32]
["binance-futures","BNBUSDT",1732251154545,10.64,638.7,638.69,0.71]
["binance-futures","BNBUSDT",1732251178795,9.75,638.42,638.41,7.93]
["binance-futures","BNBUSDT",1732251228132,13.43,638.09,638.08,8.12]
["binance-futures","BNBUSDT",1732251277984,15.05,638.39,638.38,3.97]
["binance-futures","BNBUSDT",1732251308982,14.68,638.14,638.13,6.67]
["binance-futures","BNBUSDT",1732251359760,5.03,637.56,637.55,17.87]
["binance-futures","BNBUSDT",1732251411350,3.42,637.57,637.56,13.73]
["binance-futures","BNBUSDT",1732251440870,22.51,637.12,637.11,0.19]
["binance-futures","BNBUSDT",1732251489745,5.05,636.31,636.3,23.37]
["binance-futures","BNBUSDT",1732251508044,7.35,636.34,636.33,17.27]
["binance-futures","BNBUSDT",1732251563505,21.11,636.38,636.37,3.66]
["binance-futures","BNBUSDT",1732251625733,38.98,636.31,636.3,2.4]
["binance-futures","BNBUSDT",1732251643527,37.24,636.22,636.21,50.63]
["binance-futures","BNBUSDT",1732251709118,17.6,635.15,635.14,1.76]
["binance-futures","BNBUSDT",1732251747593,12.74,635.01,635.0,15.75]
["binance-futures","BNBUSDT",1732251755821,31.35,634.91,634.9,1.01]
["binance-futures","BNBUSDT",1732251814705,3.57,633.71,633.7,12.6]
["binance-futures","BNBUSDT",1732251857109,9.71,633.36,633.35,16.19]
["binance-futures","BNBUSDT",1732251863957,11.13,633.69,633.68,12.01]
["binance-futures","BNBUSDT",1732251921627,7.99,634.76,634.75,23.45]
["binance-futures","BNBUSDT",1732251963674,5.54,636.05,636.04,16.29]
["binance-futures","BNBUSDT",1732251999367,4.53,635.45,635.44,2.71]
["binance-futures","BNBUSDT",1732252033278,2.5,635.53,635.52,8.53]
["binance-futures","BNBUSDT",1732252088121,2.34,635.46,635.45,15.04]
["binance-futures","BNBUSDT",1732252120533,25.11,635.77,635.76,4.26]
["binance-futures","BNBUSDT",1732252159844,10.99,635.58,635.57,5.61]
["binance-futures","BNBUSDT",1732252217110,30.47,635.48,635.47,6.55]
["binance-futures","BNBUSDT",1732252243773,15.46,635.19,635.18,12.5]
["binance-futures","BNBUSDT",1732252292223,22.81,635.23,635.22,7.83]
["binance-futures","BNBUSDT",1732252341559,21.08,634.81,634.8,8.48]
["binance-futures","BNBUSDT",1732252371608,37.85,634.62,634.61,32.83]
["binance-futures","BNBUSDT",1732252428709,5.64,634.7,634.69,34.51]
["binance-futures","BNBUSDT",1732252484135,12.21,634.61,634.6,276.31]
["binance-futures","BNBUSDT",1732252513360,0.01,634.83,634.82,29.69]
["binance-futures","BNBUSDT",1732252532085,34.1,634.37,634.36,5.95]
["binance-futures","BNBUSDT",1732252591439,21.63,634.75,634.74,7.11]
["binance-futures","BNBUSDT",1732252648294,7.42,635.92,635.91,28.67]
["binance-futures","BNBUSDT",1732252663454,16.37,636.17,636.16,31.06]
["binance-futures","BNBUSDT",1732252721328,2.3,635.6,635.59,15.45]
["binance-futures","BNBUSDT",1732252781065,2.76,635.32,635.31,21.62]
["binance-futures","BNBUSDT",1732252801444,0.86,635.24,635.23,14.46]
["binance-futures","BNBUSDT",1732252867563,4.23,634.72,634.71,11.92]
["binance-futures","BNBUSDT",1732252898652,3.85,634.73,634.72,30.86]
["binance-futures","BNBUSDT",1732252950539,6.33,634.74,634.73,11.15]
["binance-futures","BNBUSDT",1732253012559,26.82,634.72,634.71,1.62]
["binance-futures","BNBUSDT",1732253047738,8.76,634.49,634.47,3.84]
["binance-futures","BNBUSDT",1732253104993,21.43,634.44,634.43,2.02]
["binance-futures","BNBUSDT",1732253158299,17.12,634.29,634.28,5.43]
["binance-futures","BNBUSDT",1732253198383,0.83,634.39,634.38,49.32]
["binance-futures","BNBUSDT",1732253258115,15.52,635.05,635.04,9.47]
["binance-futures","BNBUSDT",1732253309086,15.03,634.34,634.33,3.45]
["binance-futures","BNBUSDT",1732253351867,4.51,634.4,634.39,24.97]
["binance-futures","BNBUSDT",1732253408567,20.8,634.04,634.03,1.59]
["binance-futures","BNBUSDT",1732253450807,24.36,634.06,634.05,1.21]
["binance-futures","BNBUSDT",1732253491492,35.24,633.57,633.56,1.23]
["binance-futures","BNBUSDT",1732253548078,39.28,632.74,632.73,0.27]
["binance-futures","BNBUSDT",1732253617433,4.71,633.42,633.41,20.19]
["binance-futures","BNBUSDT",1732253626594,14.17,633.56,633.55,2.27]
["binance-futures","BNBUSDT",1732253686217,12.56,633.61,633.6,10.33]
["binance-futures","BNBUSDT",1732253762470,2.81,633.99,633.98,41.66]
["binance-futures","BNBUSDT",1732253785543,25.65,634.01,634.0,28.22]
["binance-futures","BNBUSDT",1732253849941,0.31,633.5,633.49,22.39]
["binance-futures","BNBUSDT",1732253913300,3.41,634.02,634.01,24.29]
["binance-futures","BNBUSDT",1732253930930,2.55,634.33,634.32,15.79]
["binance-futures","BNBUSDT",1732253999448,9.94,634.12,634.11,18.91]
["binance-futures","BNBUSDT",1732254052385,36.25,634.54,634.53,4.98]
["binance-futures","BNBUSDT",1732254075213,19.61,634.63,634.62,11.79]
["binance-futures","BNBUSDT",1732254144442,6.84,634.45,634.44,18.22]
["binance-futures","BNBUSDT",1732254180656,21.29,634.98,634.97,20.98]
["binance-futures","BNBUSDT",1732254229897,6.03,635.07,635.06,48.61]
["binance-futures","BNBUSDT",1732254287946,9.03,635.37,635.36,72.58]
["binance-futures","BNBUSDT",1732254318209,10.14,635.06,635.05,4.6]
["binance-futures","BNBUSDT",1732254368107,20.39,634.24,634.23,18.72]
["binance-futures","BNBUSDT",1732254415256,95.97,633.79,633.78,10.37]
["binance-futures","BNBUSDT",1732254453505,30.6,634.05,634.04,8.42]
["binance-futures","BNBUSDT",1732254519515,22.05,633.95,633.94,5.34]
["binance-futures","BNBUSDT",1732254568462,3.91,633.98,633.97,24.64]
["binance-futures","BNBUSDT",1732254611093,8.25,633.85,633.84,5.31]
["binance-futures","BNBUSDT",1732254670418,6.75,633.55,633.54,22.82]
["binance-futures","BNBUSDT",1732254723366,18.62,633.31,633.3,12.55]
["binance-futures","BNBUSDT",1732254766666,23.48,633.35,633.34,14.04]
["binance-futures","BNBUSDT",1732254837733,30.49,633.16,633.15,2.43]
["binance-futures","BNBUSDT",1732254863559,27.74,632.93,632.92,9.94]
["binance-futures","BNBUSDT",1732254923362,24.4,633.01,633.0,2.2]
["binance-futures","BNBUSDT",1732254983830,2.98,633.05,633.04,26.11]
["binance-futures","BNBUSDT",1732255012351,15.12,632.8,632.79,8.37]
["binance-futures","BNBUSDT",1732255086166,7.65,632.65,632.64,16.98]
["binance-futures","BNBUSDT",1732255100340,12.47,632.51,632.5,20.03]
["binance-futures","BNBUSDT",1732255160661,3.47,632.18,632.17,22.26]
["binance-futures","BNBUSDT",1732255234137,6.0,632.28,632.27,38.01]
["binance-futures","BNBUSDT",1732255244667,12.72,632.23,632.22,23.33]
["binance-futures","BNBUSDT",1732255296852,28.67,632.66,632.65,4.04]
["binance-futures","BNBUSDT",1732255374594,21.53,632.24,632.23,15.7]
["binance-futures","BNBUSDT",1732255389492,0.86,632.59,632.58,29.77]
["binance-futures","BNBUSDT",1732255478370,12.81,632.76,632.75,1.91]
["binance-futures","BNBUSDT",1732255531187,16.67,632.93,632.92,2.62]
["binance-futures","BNBUSDT",1732255541885,34.7,632.81,632.8,5.33]
["binance-futures","BNBUSDT",1732255624349,6.94,632.25,632.24,242.62]
["binance-futures","BNBUSDT",1732255674935,19.14,632.75,632.74,3.44]
["binance-futures","BNBUSDT",1732255713323,16.26,631.48,631.47,26.39]
["binance-futures","BNBUSDT",1732255742512,215.68,630.49,630.48,24.79]
["binance-futures","BNBUSDT",1732255790426,13.07,630.68,630.67,36.94]
["binance-futures","BNBUSDT",1732255830893,16.17,630.42,630.41,23.62]
["binance-futures","BNBUSDT",1732255858421,1.05,630.39,630.38,4.96]
["binance-futures","BNBUSDT",1732255908340,6.45,630.48,630.47,7.85]
["binance-futures","BNBUSDT",1732255953409,0.77,630.44,630.43,9.04]
["binance-futures","BNBUSDT",1732255985274,6.16,630.25,630.24,4.37]
["binance-futures","BNBUSDT",1732255998043,5.89,630.24,630.23,6.04]
["binance-futures","BNBUSDT",1732256067326,4.1,630.39,630.38,18.05]
["binance-futures","BNBUSDT",1732256121523,4.06,630.44,630.43,20.24]
["binance-futures","BNBUSDT",1732256136500,12.56,630.31,630.3,1.47]
["binance-futures","BNBUSDT",1732256196249,819.22,629.98,629.97,65.22]
["binance-futures","BNBUSDT",1732256248233,5.29,630.5,630.49,12.19]
["binance-futures","BNBUSDT",1732256261434,19.17,630.5,630.49,13.47]
["binance-futures","BNBUSDT",1732256326274,0.98,630.17,630.16,20.45]
["binance-futures","BNBUSDT",1732256354212,13.2,630.3,630.29,4.75]
["binance-futures","BNBUSDT",1732256403869,29.4,630.3,630.29,2.93]
["binance-futures","BNBUSDT",1732256452218,0.36,630.0,629.99,17.87]
["binance-futures","BNBUSDT",1732256473816,10.13,630.13,630.12,3.5]
["binance-futures","BNBUSDT",1732256532386,0.97,629.34,629.33,0.13]
["binance-futures","BNBUSDT",1732256566391,1.29,629.26,629.25,13.66]
["binance-futures","BNBUSDT",1732256605404,4.54,629.17,629.16,13.78]
["binance-futures","BNBUSDT",1732256660235,20.22,629.26,629.25,10.41]
["binance-futures","BNBUSDT",1732256691984,0.42,628.87,628.86,20.51]
["binance-futures","BNBUSDT",1732256730419,0.36,629.45,629.44,21.86]
["binance-futures","BNBUSDT",1732256780410,12.59,629.77,629.76,7.88]
["binance-futures","BNBUSDT",1732256815775,18.12,629.55,629.54,5.9]
["binance-futures","BNBUSDT",1732256861620,10.25,630.14,630.13,1.59]
["binance-futures","BNBUSDT",1732256912969,4.67,629.92,629.91,24.31]
["binance-futures","BNBUSDT",1732256949657,5.29,630.24,630.23,24.36]
["binance-futures","BNBUSDT",1732257012863,10.05,630.02,630.01,14.66]
["binance-futures","BNBUSDT",1732257058244,8.25,630.56,630.55,25.68]
["binance-futures","BNBUSDT",1732257090718,21.6,630.2,630.19,0.01]
["binance-futures","BNBUSDT",1732257150065,9.46,629.84,629.83,8.64]
["binance-futures","BNBUSDT",1732257220326,19.02,629.81,629.8,9.11]
["binance-futures","BNBUSDT",1732257230268,10.07,629.68,629.67,5.35]
["binance-futures","BNBUSDT",1732257284804,3.14,629.71,629.7,8.92]
["binance-futures","BNBUSDT",1732257352577,5.31,629.48,629.47,22.85]
["binance-futures","BNBUSDT",1732257362438,42.89,629.58,629.57,17.77]
["binance-futures","BNBUSDT",1732257421324,6.28,629.36,629.35,62.79]
["binance-futures","BNBUSDT",1732257489338,68.75,629.36,629.35,19.59]
["binance-futures","BNBUSDT",1732257517326,49.81,628.93,628.92,4.09]
["binance-futures","BNBUSDT",1732257565486,7.97,629.64,629.63,9.21]
["binance-futures","BNBUSDT",1732257620191,15.04,628.68,628.67,14.31]
["binance-futures","BNBUSDT",1732257648527,10.01,628.65,628.64,35.88]
["binance-futures","BNBUSDT",1732257695608,10.11,628.38,628.37,66.18]
["binance-futures","BNBUSDT",1732257731126,25.99,628.69,628.68,11.93]
["binance-futures","BNBUSDT",1732257772679,20.25,629.4,629.39,11.16]
["binance-futures","BNBUSDT",1732257829014,20.69,629.19,629.18,4.61]
["binance-futures","BNBUSDT",1732257868348,2.16,629.23,629.22,81.47]
["binance-futures","BNBUSDT",1732257914227,11.47,629.18,629.17,1.83]
["binance-futures","BNBUSDT",1732257971143,1.71,628.99,628.98,18.58]
["binance-futures","BNBUSDT",1732258008914,12.85,629.1,629.09,16.66]
["binance-futures","BNBUSDT",1732258056241,9.29,628.93,628.92,33.43]
["binance-futures","BNBUSDT",1732258109415,0.41,629.31,629.3,18.38]
["binance-futures","BNBUSDT",1732258140884,11.67,629.53,629.52,32.91]
["binance-futures","BNBUSDT",1732258201300,96.01,629.82,629.81,8.58]
["binance-futures","BNBUSDT",1732258253030,7.52,629.25,629.24,29.03]
["binance-futures","BNBUSDT",1732258286542,20.75,629.22,629.21,3.86]
["binance-futures","BNBUSDT",1732258351206,3.24,629.7,629.69,22.27]
["binance-futures","BNBUSDT",1732258375227,7.5,629.73,629.72,27.29]
["binance-futures","BNBUSDT",1732258433306,6.46,629.79,629.78,22.64]
["binance-futures","BNBUSDT",1732258506108,13.96,629.85,629.84,5.13]
["binance-futures","BNBUSDT",1732258530240,2.34,629.86,629.85,30.4]
["binance-futures","BNBUSDT",1732258598152,7.08,629.57,629.56,17.56]
["binance-futures","BNBUSDT",1732258680686,30.39,629.71,629.7,0.2]
["binance-futures","BNBUSDT",1732258699386,12.48,629.63,629.62,0.21]
["binance-futures","BNBUSDT",1732258791344,19.54,629.96,629.95,19.67]
["binance-futures","BNBUSDT",1732258847193,19.9,629.56,629.55,78.75]
["binance-futures","BNBUSDT",1732258856958,21.97,629.47,629.46,0.94]
["binance-futures","BNBUSDT",1732258936983,26.08,629.5,629.49,1.97]
["binance-futures","BNBUSDT",1732258990813,31.59,629.05,629.04,1.35]
["binance-futures","BNBUSDT",1732259034692,8.42,628.85,628.84,0.81]
["binance-futures","BNBUSDT",1732259078922,45.13,628.74,628.73,7.3]
["binance-futures","BNBUSDT",1732259091417,7.89,628.66,628.65,9.81]
["binance-futures","BNBUSDT",1732259184678,21.16,628.86,628.85,3.77]
["binance-futures","BNBUSDT",1732259225114,3.28,629.12,629.11,22.11]
["binance-futures","BNBUSDT",1732259234358,29.27,629.01,629.0,2.21]
["binance-futures","BNBUSDT",1732259334162,1.24,629.38,629.37,17.14]
["binance-futures","BNBUSDT",1732259375409,31.53,629.07,629.06,5.59]
["binance-futures","BNBUSDT",1732259431947,17.36,628.91,628.9,13.56]
["binance-futures","BNBUSDT",1732259463312,1.61,629.27,629.26,16.64]
["binance-futures","BNBUSDT",1732259520595,49.38,629.17,629.16,3.92]
["binance-futures","BNBUSDT",1732259529588,15.22,629.09,629.08,8.48]
["binance-futures","BNBUSDT",1732259609223,0.2,629.25,629.24,16.03]
["binance-futures","BNBUSDT",1732259676355,10.39,629.11,629.1,0.36]
["binance-futures","BNBUSDT",1732259732070,22.76,628.59,628.58,0.02]
["binance-futures","BNBUSDT",1732259765704,1.5,628.69,628.68,3.52]
["binance-futures","BNBUSDT",1732259784881,13.42,629.06,629.05,3.28]
["binance-futures","BNBUSDT",1732259846757,2.78,629.21,629.2,11.98]
["binance-futures","BNBUSDT",1732259898528,26.96,629.92,629.91,8.15]
["binance-futures","BNBUSDT",1732259916231,12.5,629.86,629.85,2.97]
["binance-futures","BNBUSDT",1732259972575,8.31,629.43,629.42,21.17]
["binance-futures","BNBUSDT",1732259999632,28.96,629.68,629.67,1.06]
["binance-futures","BNBUSDT",1732260048150,0.3,629.78,629.77,32.47]
["binance-futures","BNBUSDT",1732260100110,3.08,629.18,629.17,26.07]
["binance-futures","BNBUSDT",1732260128184,9.72,629.19,629.18,3.53]
["binance-futures","BNBUSDT",1732260173718,5.68,629.06,629.05,15.18]
["binance-futures","BNBUSDT",1732260226309,10.37,628.77,628.76,0.93]
["binance-futures","BNBUSDT",1732260262125,6.65,629.49,629.48,26.03]
["binance-futures","BNBUSDT",1732260313153,35.12,629.36,629.35,42.92]
["binance-futures","BNBUSDT",1732260354339,1.92,629.35,629.34,18.45]
["binance-futures","BNBUSDT",1732260395268,7.1,629.66,629.65,7.4]
["binance-futures","BNBUSDT",1732260453390,17.12,630.04,630.03,0.24]
["binance-futures","BNBUSDT",1732260494887,13.77,630.33,630.32,25.38]
["binance-futures","BNBUSDT",1732260532474,13.95,630.32,630.31,1.83]
["binance-futures","BNBUSDT",1732260589037,4.35,630.46,630.45,15.62]
["binance-futures","BNBUSDT",1732260659459,12.93,630.96,630.95,0.82]
["binance-futures","BNBUSDT",1732260666719,15.91,630.93,630.92,1.29]
["binance-futures","BNBUSDT",1732260719929,2.07,631.12,631.11,3.99]
["binance-futures","BNBUSDT",1732260785356,13.26,630.77,630.76,0.18]
["binance-futures","BNBUSDT",1732260792824,27.97,630.71,630.7,1.23]
["binance-futures","BNBUSDT",1732260846432,0.94,630.78,630.77,26.78]
["binance-futures","BNBUSDT",1732260917007,18.15,630.75,630.74,3.11]
["binance-futures","BNBUSDT",1732260936134,19.81,630.59,630.58,0.17]
["binance-futures","BNBUSDT",1732260997729,16.57,630.63,630.62,19.32]
["binance-futures","BNBUSDT",1732261052913,2.3,630.37,630.36,19.03]
["binance-futures","BNBUSDT",1732261074808,2.47,630.47,630.46,2.32]
["binance-futures","BNBUSDT",1732261139494,12.59,631.0,630.99,11.93]
["binance-futures","BNBUSDT",1732261167575,11.68,630.81,630.8,3.66]
["binance-futures","BNBUSDT",1732261220231,18.48,630.88,630.87,10.12]
["binance-futures","BNBUSDT",1732261277556,6.39,630.35,630.34,25.4]
["binance-futures","BNBUSDT",1732261309565,9.82,630.35,630.34,3.56]
["binance-futures","BNBUSDT",1732261358889,14.43,629.97,629.96,2.36]
["binance-futures","BNBUSDT",1732261413562,9.64,629.9,629.89,16.01]
["binance-futures","BNBUSDT",1732261449066,9.73,629.91,629.9,10.3]
["binance-futures","BNBUSDT",1732261506096,28.59,629.92,629.91,11.84]
["binance-futures","BNBUSDT",1732261557994,1.8,629.99,629.98,34.97]
["binance-futures","BNBUSDT",1732261599823,215.85,629.9,629.89,5.64]
["binance-futures","BNBUSDT",1732261656670,6.26,630.53,630.52,8.28]
["binance-futures","BNBUSDT",1732261700408,32.8,630.25,630.24,8.81]
["binance-futures","BNBUSDT",1732261731456,17.08,629.56,629.55,1.68]
["binance-futures","BNBUSDT",1732261782123,25.85,629.71,629.7,16.84]
["binance-futures","BNBUSDT",1732261831538,20.4,629.24,629.23,40.04]
["binance-futures","BNBUSDT",1732261859285,22.39,629.1,629.09,1.66]
["binance-futures","BNBUSDT",1732261914556,12.26,629.13,629.12,2.98]
["binance-futures","BNBUSDT",1732261938312,8.45,628.77,628.76,0.02]
["binance-futures","BNBUSDT",1732261989088,22.13,628.57,628.56,2.05]
["binance-futures","BNBUSDT",1732262045683,4.01,629.09,629.08,13.16]
["binance-futures","BNBUSDT",1732262070398,6.68,629.15,629.14,13.43]
["binance-futures","BNBUSDT",1732262135396,8.23,628.69,628.68,31.29]
["binance-futures","BNBUSDT",1732262149640,21.46,628.62,628.61,4.07]
["binance-futures","BNBUSDT",1732262201071,11.9,627.74,627.73,40.35]
["binance-futures","BNBUSDT",1732262265548,26.05,627.89,627.88,29.55]
["binance-futures","BNBUSDT",1732262278269,11.11,627.59,627.58,47.39]
["binance-futures","BNBUSDT",1732262331919,16.41,627.28,627.27,8.7]
["binance-futures","BNBUSDT",1732262392321,18.5,627.8,627.79,2.79]
["binance-futures","BNBUSDT",1732262407103,11.76,627.86,627.85,23.2]
["binance-futures","BNBUSDT",1732262477542,21.26,628.46,628.45,2.69]
["binance-futures","BNBUSDT",1732262523903,15.62,628.65,628.64,12.04]
["binance-futures","BNBUSDT",1732262530898,16.89,628.59,628.58,1.7]
["binance-futures","BNBUSDT",1732262602495,6.61,628.61,628.6,30.83]
["binance-futures","BNBUSDT",1732262645170,25.86,628.91,628.9,58.44]
["binance-futures","BNBUSDT",1732262691153,24.13,628.8,628.79,48.19]
["binance-futures","BNBUSDT",1732262711171,0.85,628.66,628.65,32.22]
["binance-futures","BNBUSDT",1732262784317,6.4,629.04,629.03,27.43]
["binance-futures","BNBUSDT",1732262830638,20.85,628.82,628.81,0.77]
["binance-futures","BNBUSDT",1732262866327,8.18,628.59,628.58,4.0]
["binance-futures","BNBUSDT",1732262918076,0.07,628.62,628.61,16.37]
["binance-futures","BNBUSDT",1732262921914,29.6,628.56,628.55,34.46]
["binance-futures","BNBUSDT",1732262995403,4.39,628.5,628.49,10.86]
["binance-futures","BNBUSDT",1732263006180,14.37,628.51,628.5,3.77]
["binance-futures","BNBUSDT",1732263072527,32.23,627.7,627.69,6.55]
["binance-futures","BNBUSDT",1732263132259,1.99,628.04,628.03,16.28]
["binance-futures","BNBUSDT",1732263145370,11.62,628.04,628.03,9.76]
["binance-futures","BNBUSDT",1732263217715,21.62,627.82,627.81,1.21]
["binance-futures","BNBUSDT",1732263241062,2.12,628.13,628.12,5.18]
["binance-futures","BNBUSDT",1732263281181,26.13,628.7,628.69,32.02]
["binance-futures","BNBUSDT",1732263352162,8.85,628.76,628.75,18.64]
["binance-futures","BNBUSDT",1732263374075,0.31,628.81,628.8,12.73]
["binance-futures","BNBUSDT",1732263430520,20.59,628.94,628.93,1.58]
["binance-futures","BNBUSDT",1732263489114,1.66,628.85,628.84,5.59]
["binance-futures","BNBUSDT",1732263513605,1.79,628.96,628.95,24.21]
["binance-futures","BNBUSDT",1732263573669,2.86,628.58,628.57,39.5]
["binance-futures","BNBUSDT",1732263614909,18.1,628.44,628.43,0.56]
["binance-futures","BNBUSDT",1732263660541,12.48,628.77,628.76,62.12]
["binance-futures","BNBUSDT",1732263712905,13.56,628.3,628.29,20.62]
["binance-futures","BNBUSDT",1732263751790,6.49,628.37,628.36,12.83]
["binance-futures","BNBUSDT",1732263799998,11.59,628.34,628.33,4.14]
["binance-futures","BNBUSDT",1732263848109,15.91,628.81,628.8,395.91]
["binance-futures","BNBUSDT",1732263910209,6.06,629.49,629.48,22.98]
["binance-futures","BNBUSDT",1732263937322,0.7,629.54,629.53,22.13]
["binance-futures","BNBUSDT",1732263987718,10.65,629.72,629.71,26.19]
["binance-futures","BNBUSDT",1732264021008,8.34,629.74,629.73,4.77]
["binance-futures","BNBUSDT",1732264078486,13.43,629.83,629.82,0.06]
["binance-futures","BNBUSDT",1732264134603,22.58,629.96,629.95,5.11]
["binance-futures","BNBUSDT",1732264168075,7.33,630.17,630.16,12.95]
["binance-futures","BNBUSDT",1732264233196,17.82,629.76,629.75,0.3]
["binance-futures","BNBUSDT",1732264287461,2.85,630.09,630.08,26.92]
["binance-futures","BNBUSDT",1732264323191,5.5,629.81,629.8,24.52]
["binance-futures","BNBUSDT",1732264390565,39.19,629.54,629.53,7.32]
["binance-futures","BNBUSDT",1732264472224,1.96,629.16,629.15,24.93]
["binance-futures","BNBUSDT",1732264503652,13.04,628.94,628.93,0.75]
["binance-futures","BNBUSDT",1732264547487,20.37,628.94,628.93,5.25]
["binance-futures","BNBUSDT",1732264629435,0.16,629.15,629.14,17.11]
["binance-futures","BNBUSDT",1732264658333,12.22,629.16,629.15,1.0]
["binance-futures","BNBUSDT",1732264724192,14.21,629.26,629.25,6.72]
["binance-futures","BNBUSDT",1732264788202,8.24,629.12,629.11,6.77]
["binance-futures","BNBUSDT",1732264819143,0.61,629.33,629.32,23.31]
["binance-futures","BNBUSDT",1732264874295,5.27,629.59,629.58,14.4]
["binance-futures","BNBUSDT",1732264915100,16.48,629.65,629.64,5.68]
["binance-futures","BNBUSDT",1732264940772,8.5,629.59,629.58,27.98]
["binance-futures","BNBUSDT",1732265018182,5.02,629.61,629.6,20.96]
["binance-futures","BNBUSDT",1732265057153,9.57,630.31,630.3,7.39]
["binance-futures","BNBUSDT",1732265102491,7.54,629.91,629.9,6.19]
["binance-futures","BNBUSDT",1732265150894,14.43,629.79,629.78,0.23]
["binance-futures","BNBUSDT",1732265211805,11.42,629.35,629.34,1.53]
["binance-futures","BNBUSDT",1732265242424,1.33,629.5,629.48,8.73]
["binance-futures","BNBUSDT",1732265301529,24.72,629.01,629.0,64.77]
["binance-futures","BNBUSDT",1732265337056,1.87,629.24,629.23,29.23]
["binance-futures","BNBUSDT",1732265405458,27.69,629.02,629.01,9.45]
["binance-futures","BNBUSDT",1732265465822,18.42,628.82,628.81,2.11]
["binance-futures","BNBUSDT",1732265494676,10.16,628.63,628.62,7.09]
["binance-futures","BNBUSDT",1732265557383,0.49,628.79,628.78,26.73]
["binance-futures","BNBUSDT",1732265610441,13.22,629.17,629.16,17.93]
["binance-futures","BNBUSDT",1732265638923,14.33,629.35,629.34,17.92]
["binance-futures","BNBUSDT",1732265703777,25.14,629.38,629.37,2.19]
["binance-futures","BNBUSDT",1732265723928,4.22,629.47,629.46,64.28]
["binance-futures","BNBUSDT",1732265783381,2.05,629.54,629.53,23.61]
["binance-futures","BNBUSDT",1732265850183,11.33,629.74,629.73,7.33]
["binance-futures","BNBUSDT",1732265870558,13.0,629.78,629.77,31.07]
["binance-futures","BNBUSDT",1732265956551,25.06,629.58,629.57,2.14]
["binance-futures","BNBUSDT",1732266000211,6.8,629.63,629.62,17.3]
["binance-futures","BNBUSDT",1732266028046,2.71,629.61,629.6,29.45]
["binance-futures","BNBUSDT",1732266110370,48.22,629.49,629.48,14.73]
["binance-futures","BNBUSDT",1732266121342,41.73,629.49,629.48,18.97]
["binance-futures","BNBUSDT",1732266209856,13.71,629.65,629.64,0.42]
["binance-futures","BNBUSDT",1732266242340,6.73,629.78,629.77,18.82]
["binance-futures","BNBUSDT",1732266273414,1.75,629.69,629.68,25.71]
["binance-futures","BNBUSDT",1732266371173,9.28,629.86,629.85,11.01]
["binance-futures","BNBUSDT",1732266422771,20.81,629.87,629.86,10.08]
["binance-futures","BNBUSDT",1732266433334,26.83,629.78,629.77,9.14]
["binance-futures","BNBUSDT",1732266528194,21.69,628.87,628.86,3.75]
["binance-futures","BNBUSDT",1732266569809,15.07,629.05,629.04,36.4]
["binance-futures","BNBUSDT",1732266624910,19.61,629.09,629.08,8.44]
["binance-futures","BNBUSDT",1732266640178,9.64,629.18,629.17,20.68]
["binance-futures","BNBUSDT",1732266714575,19.33,629.61,629.6,401.89]
["binance-futures","BNBUSDT",1732266722817,80.49,629.61,629.6,337.04]
["binance-futures","BNBUSDT",1732266805049,26.97,629.09,629.08,6.97]
["binance-futures","BNBUSDT",1732266823628,2.73,628.92,628.91,24.47]
["binance-futures","BNBUSDT",1732266874345,54.11,629.04,629.03,2.0]
["binance-futures","BNBUSDT",1732266941297,19.74,629.35,629.34,13.7]
["binance-futures","BNBUSDT",1732266959060,6.14,629.38,629.37,30.04]
["binance-futures","BNBUSDT",1732267006474,27.79,629.67,629.66,2.42]
["binance-futures","BNBUSDT",1732267082597,30.58,629.59,629.58,9.56]
["binance-futures","BNBUSDT",1732267104254,45.81,629.63,629.62,5.43]
["binance-futures","BNBUSDT",1732267163372,22.69,629.76,629.75,7.48]
["binance-futures","BNBUSDT",1732267193863,20.95,629.78,629.77,15.91]
["binance-futures","BNBUSDT",1732267272143,18.23,629.9,629.89,16.58]
["binance-futures","BNBUSDT",1732267300406,21.25,629.74,629.73,5.36]
["binance-futures","BNBUSDT",1732267331943,27.13,629.3,629.29,6.59]
["binance-futures","BNBUSDT",1732267390530,21.49,629.4,629.39,3.28]
["binance-futures","BNBUSDT",1732267438711,8.19,629.4,629.39,88.39]
["binance-futures","BNBUSDT",1732267513422,17.98,628.23,628.22,0.35]
["binance-futures","BNBUSDT",1732267533784,11.28,628.07,628.06,55.75]
["binance-futures","BNBUSDT",1732267567992,10.22,627.88,627.87,11.84]
["binance-futures","BNBUSDT",1732267628552,9.53,628.33,628.32,16.41]
["binance-futures","BNBUSDT",1732267651035,27.99,628.5,628.49,172.79]
["binance-futures","BNBUSDT",1732267692790,30.34,628.14,628.13,0.23]
["binance-futures","BNBUSDT",1732267729709,6.24,627.9,627.89,18.69]
["binance-futures","BNBUSDT",1732267782334,15.41,628.24,628.23,32.64]
["binance-futures","BNBUSDT",1732267831895,16.57,628.07,628.06,3.52]
["binance-futures","BNBUSDT",1732267855130,13.16,627.79,627.78,3.27]
["binance-futures","BNBUSDT",1732267900359,23.97,627.32,627.31,2.55]
["binance-futures","BNBUSDT",1732267922529,0.74,627.94,627.93,20.97]
["binance-futures","BNBUSDT",1732267976610,9.58,627.6,627.59,6.97]
["binance-futures","BNBUSDT",1732268016941,7.57,628.09,628.08,4.69]
["binance-futures","BNBUSDT",1732268042068,25.05,628.2,628.19,22.5]
["binance-futures","BNBUSDT",1732268104237,3.64,628.58,628.57,20.99]
["binance-futures","BNBUSDT",1732268143101,17.94,629.1,629.09,8.1]
["binance-futures","BNBUSDT",1732268170383,4.43,629.21,629.2,15.78]
["binance-futures","BNBUSDT",1732268233511,2.18,628.55,628.54,26.98]
["binance-futures","BNBUSDT",1732268293005,12.36,628.25,628.24,4.0]
["binance-futures","BNBUSDT",1732268323455,3.85,628.51,628.5,21.14]
["binance-futures","BNBUSDT",1732268361014,2.26,628.46,628.45,18.56]
["binance-futures","BNBUSDT",1732268438180,17.12,628.76,628.75,9.66]
["binance-futures","BNBUSDT",1732268469851,22.3,628.88,628.87,3.85]
["binance-futures","BNBUSDT",1732268503077,7.99,628.66,628.65,9.15]
["binance-futures","BNBUSDT",1732268566700,12.52,628.52,628.51,3.22]
["binance-futures","BNBUSDT",1732268591370,21.12,628.72,628.71,7.51]
["binance-futures","BNBUSDT",1732268675402,7.4,628.69,628.68,20.02]
["binance-futures","BNBUSDT",1732268718402,7.13,628.93,628.92,4.72]
["binance-futures","BNBUSDT",1732268739117,21.27,628.99,628.98,0.76]
["binance-futures","BNBUSDT",1732268821085,28.83,628.4,628.39,7.52]
["binance-futures","BNBUSDT",1732268866885,6.14,628.66,628.65,25.38]
["binance-futures","BNBUSDT",1732268913686,26.45,628.6,628.59,5.02]
["binance-futures","BNBUSDT",1732268973977,6.91,629.23,629.22,20.25]
["binance-futures","BNBUSDT",1732269030231,10.07,629.32,629.31,14.76]
["binance-futures","BNBUSDT",1732269062208,19.05,629.01,629.0,0.3]
["binance-futures","BNBUSDT",1732269122599,15.52,628.66,628.65,6.98]
["binance-futures","BNBUSDT",1732269193370,14.75,628.76,628.75,4.66]
["binance-futures","BNBUSDT",1732269227801,6.86,628.47,628.46,23.26]
["binance-futures","BNBUSDT",1732269294913,22.16,628.94,628.93,24.94]
["binance-futures","BNBUSDT",1732269321976,6.0,629.08,629.07,17.13]
["binance-futures","BNBUSDT",1732269400438,0.27,629.29,629.28,31.63]
["binance-futures","BNBUSDT",1732269447749,3.13,629.08,629.07,16.32]
["binance-futures","BNBUSDT",1732269480292,23.14,629.09,629.08,5.06]
["binance-futures","BNBUSDT",1732269562415,16.09,629.01,629.0,1.1]
["binance-futures","BNBUSDT",1732269612157,0.8,629.23,629.22,16.44]
["binance-futures","BNBUSDT",1732269664972,12.0,629.32,629.31,17.41]
["binance-futures","BNBUSDT",1732269700460,15.58,629.5,629.49,3.94]
["binance-futures","BNBUSDT",1732269733483,19.21,629.3,629.29,35.78]
["binance-futures","BNBUSDT",1732269818555,2.7,629.15,629.14,17.39]
["binance-futures","BNBUSDT",1732269854434,5.51,630.7,630.69,12.76]
["binance-futures","BNBUSDT",1732269876829,4.16,631.09,631.08,24.62]
["binance-futures","BNBUSDT",1732269946718,22.41,632.42,632.41,15.57]
["binance-futures","BNBUSDT",1732269984460,19.23,632.71,632.7,9.86]
["binance-futures","BNBUSDT",1732270022578,4.68,632.03,632.02,36.14]
["binance-futures","BNBUSDT",1732270041386,38.72,631.96,631.95,0.4]
["binance-futures","BNBUSDT",1732270112292,18.39,631.53,631.52,6.12]
["binance-futures","BNBUSDT",1732270160849,13.14,631.23,631.22,19.84]
["binance-futures","BNBUSDT",1732270177839,6.24,631.41,631.4,31.26]
["binance-futures","BNBUSDT",1732270204539,6.34,631.52,631.51,29.12]
["binance-futures","BNBUSDT",1732270251485,9.07,630.2,630.19,11.33]
["binance-futures","BNBUSDT",1732270311279,5.05,629.84,629.83,8.03]
["binance-futures","BNBUSDT",1732270321307,19.68,629.81,629.8,0.63]
["binance-futures","BNBUSDT",1732270365077,0.13,629.92,629.91,18.72]
["binance-futures","BNBUSDT",1732270432546,5.46,630.01,630.0,11.84]
["binance-futures","BNBUSDT",1732270444256,4.52,630.16,630.15,25.34]
["binance-futures","BNBUSDT",1732270506335,11.32,630.25,630.24,3.81]
["binance-futures","BNBUSDT",1732270523841,4.22,630.37,630.36,35.3]
["binance-futures","BNBUSDT",1732270562240,11.27,630.2,630.19,3.63]
["binance-futures","BNBUSDT",1732270630943,0.51,630.1,630.08,0.08]
["binance-futures","BNBUSDT",1732270648910,17.94,629.12,629.11,1.81]
["binance-futures","BNBUSDT",1732270682900,24.67,629.33,629.32,24.74]
["binance-futures","BNBUSDT",1732270728684,33.96,628.55,628.54,0.29]
["binance-futures","BNBUSDT",1732270796041,3.76,628.88,628.87,12.43]
["binance-futures","BNBUSDT",1732270817898,17.19,628.29,628.28,2.75]
["binance-futures","BNBUSDT",1732270844809,26.31,628.2,628.19,17.57]
["binance-futures","BNBUSDT",1732270905431,6.23,627.72,627.71,11.2]
["binance-futures","BNBUSDT",1732270926863,7.96,627.82,627.81,3.86]
["binance-futures","BNBUSDT",1732270955252,12.94,626.34,626.33,10.47]
["binance-futures","BNBUSDT",1732271013276,14.28,626.4,626.39,45.77]
["binance-futures","BNBUSDT",1732271029536,25.82,625.97,625.96,4.88]
["binance-futures","BNBUSDT",1732271084265,8.32,626.73,626.72,17.0]
["binance-futures","BNBUSDT",1732271107564,2.23,626.98,626.97,14.51]
["binance-futures","BNBUSDT",1732271146068,2.88,627.66,627.65,33.31]
["binance-futures","BNBUSDT",1732271205241,19.47,627.81,627.8,11.87]
["binance-futures","BNBUSDT",1732271231073,5.6,627.47,627.46,10.96]
["binance-futures","BNBUSDT",1732271284154,25.51,627.48,627.47,7.75]
["binance-futures","BNBUSDT",1732271309534,5.44,627.06,627.05,4.53]
["binance-futures","BNBUSDT",1732271368171,11.96,626.97,626.96,17.02]
["binance-futures","BNBUSDT",1732271420214,5.23,626.23,626.22,6.32]
["binance-futures","BNBUSDT",1732271447082,0.64,626.53,626.52,9.68]
["binance-futures","BNBUSDT",1732271500345,0.05,626.47,626.46,20.68]
["binance-futures","BNBUSDT",1732271552783,17.12,626.52,626.51,12.65]
["binance-futures","BNBUSDT",1732271593262,31.74,626.5,626.49,7.04]
["binance-futures","BNBUSDT",1732271636551,18.38,625.97,625.96,7.49]
["binance-futures","BNBUSDT",1732271704112,24.02,625.97,625.96,22.71]
["binance-futures","BNBUSDT",1732271727370,17.58,626.17,626.16,7.4]
["binance-futures","BNBUSDT",1732271766621,3.82,626.29,626.28,32.06]
["binance-futures","BNBUSDT",1732271839121,14.03,626.55,626.54,15.73]
["binance-futures","BNBUSDT",1732271863636,1.17,626.72,626.71,16.11]
["binance-futures","BNBUSDT",1732271916505,6.61,626.58,626.57,4.36]
["binance-futures","BNBUSDT",1732271951840,4.65,626.92,626.91,14.52]
["binance-futures","BNBUSDT",1732271977131,18.68,626.98,626.97,16.02]
["binance-futures","BNBUSDT",1732272048418,17.76,626.8,626.79,10.93]
["binance-futures","BNBUSDT",1732272084829,0.23,627.0,626.99,31.54]
["binance-futures","BNBUSDT",1732272112719,15.54,626.76,626.75,4.77]
["binance-futures","BNBUSDT",1732272185757,18.79,626.67,626.66,7.0]
["binance-futures","BNBUSDT",1732272208942,31.88,626.71,626.7,9.78]
["binance-futures","BNBUSDT",1732272292615,42.03,626.22,626.21,8.08]
["binance-futures","BNBUSDT",1732272338421,2.01,625.75,625.74,9.37]
["binance-futures","BNBUSDT",1732272354095,19.15,625.97,625.96,14.84]
["binance-futures","BNBUSDT",1732272423603,12.16,625.67,625.66,22.67]
["binance-futures","BNBUSDT",1732272472693,18.08,625.92,625.91,6.72]
["binance-futures","BNBUSDT",1732272487832,21.89,625.57,625.56,25.13]
["binance-futures","BNBUSDT",1732272560137,8.14,624.84,624.83,3.94]
["binance-futures","BNBUSDT",1732272612958,29.75,624.8,624.79,0.3]
["binance-futures","BNBUSDT",1732272637708,21.91,625.0,624.99,32.41]
["binance-futures","BNBUSDT",1732272710116,2.03,625.06,625.05,19.92]
["binance-futures","BNBUSDT",1732272765047,8.84,625.11,625.1,27.19]
["binance-futures","BNBUSDT",1732272808848,7.45,625.1,625.09,9.76]
["binance-futures","BNBUSDT",1732272855274,4.75,625.24,625.23,11.27]
["binance-futures","BNBUSDT",1732272881776,0.85,625.4,625.39,49.87]
["binance-futures","BNBUSDT",1732272953355,1.97,625.17,625.16,15.25]
["binance-futures","BNBUSDT",1732272989951,13.8,625.25,625.24,2.0]
["binance-futures","BNBUSDT",1732273024372,2.24,625.24,625.23,14.11]
["binance-futures","BNBUSDT",1732273102571,23.29,624.85,624.84,2.21]
["binance-futures","BNBUSDT",1732273146084,22.5,624.35,624.34,12.93]
["binance-futures","BNBUSDT",1732273197835,18.52,623.77,623.76,6.69]
["binance-futures","BNBUSDT",1732273221693,20.29,623.66,623.65,0.49]
["binance-futures","BNBUSDT",1732273243474,8.98,623.29,623.28,23.94]
["binance-futures","BNBUSDT",1732273311834,11.94,622.68,622.67,8.18]
["binance-futures","BNBUSDT",1732273333740,17.8,622.37,622.36,0.3]
["binance-futures","BNBUSDT",1732273385543,8.79,621.96,621.95,58.79]
["binance-futures","BNBUSDT",1732273398729,11.14,621.83,621.82,0.85]
["binance-futures","BNBUSDT",1732273444824,54.23,623.0,622.99,7.4]
["binance-futures","BNBUSDT",1732273464157,0.58,623.17,623.16,7.34]
["binance-futures","BNBUSDT",1732273513887,0.08,623.48,623.47,15.84]
["binance-futures","BNBUSDT",1732273576085,3.4,624.0,623.99,14.03]
["binance-futures","BNBUSDT",1732273580869,16.08,624.06,624.05,51.79]
["binance-futures","BNBUSDT",1732273628972,9.81,623.95,623.94,12.14]
["binance-futures","BNBUSDT",1732273660530,41.36,624.11,624.1,5.45]
["binance-futures","BNBUSDT",1732273706898,2.04,624.17,624.16,17.57]
["binance-futures","BNBUSDT",1732273775371,14.66,624.01,624.0,49.67]
["binance-futures","BNBUSDT",1732273791462,48.16,623.86,623.85,6.73]
["binance-futures","BNBUSDT",1732273837027,19.63,623.33,623.32,1.6]
["binance-futures","BNBUSDT",1732273878557,11.64,623.31,623.3,24.07]
["binance-futures","BNBUSDT",1732273961003,12.84,622.54,622.53,6.38]
["binance-futures","BNBUSDT",1732273970409,0.28,622.6,622.59,37.78]
["binance-futures","BNBUSDT",1732274016504,6.47,622.69,622.68,33.16]
["binance-futures","BNBUSDT",1732274095724,1.31,623.01,623.0,27.88]
["binance-futures","BNBUSDT",1732274120070,23.98,622.87,622.86,8.06]
["binance-futures","BNBUSDT",1732274147818,17.89,622.93,622.92,9.09]
["binance-futures","BNBUSDT",1732274224544,8.44,622.65,622.64,36.55]
["binance-futures","BNBUSDT",1732274233286,33.39,622.69,622.68,1.96]
["binance-futures","BNBUSDT",1732274307457,0.76,623.0,622.99,11.77]
["binance-futures","BNBUSDT",1732274334264,8.32,623.64,623.63,13.53]
["binance-futures","BNBUSDT",1732274372725,8.74,623.67,623.66,10.13]
["binance-futures","BNBUSDT",1732274444568,30.59,624.3,624.29,34.81]
["binance-futures","BNBUSDT",1732274464551,7.05,624.31,624.3,17.14]
["binance-futures","BNBUSDT",1732274518110,7.2,624.7,624.69,24.6]
["binance-futures","BNBUSDT",1732274568069,12.08,624.74,624.73,5.75]
["binance-futures","BNBUSDT",1732274591820,5.65,624.77,624.76,21.95]
["binance-futures","BNBUSDT",1732274653842,9.34,624.34,624.33,14.62]
["binance-futures","BNBUSDT",1732274685533,5.35,624.48,624.47,21.79]
["binance-futures","BNBUSDT",1732274738863,6.21,624.52,624.51,13.71]
["binance-futures","BNBUSDT",1732274796565,21.46,624.73,624.72,11.53]
["binance-futures","BNBUSDT",1732274830203,7.49,624.47,624.46,13.0]
["binance-futures","BNBUSDT",1732274883721,36.34,624.41,624.4,0.86]
["binance-futures","BNBUSDT",1732274947534,11.67,625.02,625.01,17.53]
["binance-futures","BNBUSDT",1732274986555,18.12,624.91,624.9,9.01]
["binance-futures","BNBUSDT",1732275033362,5.41,625.07,625.06,28.21]
["binance-futures","BNBUSDT",1732275060930,16.65,624.64,624.6,0.2]
["binance-futures","BNBUSDT",1732275124514,14.93,625.3,625.29,4.78]
["binance-futures","BNBUSDT",1732275166673,14.66,625.42,625.41,23.8]
["binance-futures","BNBUSDT",1732275212410,33.51,625.19,625.18,10.21]
["binance-futures","BNBUSDT",1732275252695,6.06,625.17,625.16,16.71]
["binance-futures","BNBUSDT",1732275329018,25.89,625.46,625.45,0.23]
["binance-futures","BNBUSDT",1732275364209,36.89,625.46,625.45,31.9]
["binance-futures","BNBUSDT",1732275395525,101.5,625.1,625.09,10.27]
["binance-futures","BNBUSDT",1732275458921,7.29,625.0,624.99,29.01]
["binance-futures","BNBUSDT",1732275488928,4.16,625.26,625.25,21.17]
["binance-futures","BNBUSDT",1732275544801,20.47,625.26,625.25,0.19]
["binance-futures","BNBUSDT",1732275606401,45.35,625.47,625.46,11.05]
["binance-futures","BNBUSDT",1732275629484,25.41,625.57,625.56,22.64]
["binance-futures","BNBUSDT",1732275701198,4.4,625.92,625.91,23.42]
["binance-futures","BNBUSDT",1732275750113,129.73,625.5,625.49,32.38]
["binance-futures","BNBUSDT",1732275774810,19.23,625.54,625.53,18.88]
["binance-futures","BNBUSDT",1732275851914,20.05,625.79,625.78,1.16]
["binance-futures","BNBUSDT",1732275911355,8.04,625.33,625.32,27.51]
["binance-futures","BNBUSDT",1732275937153,16.62,625.23,625.22,28.42]
["binance-futures","BNBUSDT",1732275989718,13.16,625.04,625.03,8.3]
["binance-futures","BNBUSDT",1732276043628,10.75,625.19,625.18,11.98]
["binance-futures","BNBUSDT",1732276082639,24.56,625.23,625.22,8.77]
["binance-futures","BNBUSDT",1732276138917,47.95,624.7,624.69,9.57]
["binance-futures","BNBUSDT",1732276203758,28.57,624.55,624.54,10.63]
["binance-futures","BNBUSDT",1732276245140,20.85,624.53,624.52,25.08]
["binance-futures","BNBUSDT",1732276297394,24.69,624.75,624.74,13.32]
["binance-futures","BNBUSDT",1732276328285,24.99,624.97,624.96,22.44]
["binance-futures","BNBUSDT",1732276396930,17.9,625.22,625.21,5.76]
["binance-futures","BNBUSDT",1732276443453,2.25,625.42,625.41,20.42]
["binance-futures","BNBUSDT",1732276501101,1.49,625.51,625.5,31.9]
["binance-futures","BNBUSDT",1732276538199,15.04,625.7,625.69,18.36]
["binance-futures","BNBUSDT",1732276590185,27.49,625.97,625.96,40.56]
["binance-futures","BNBUSDT",1732276644013,23.41,625.53,625.52,4.16]
["binance-futures","BNBUSDT",1732276683038,5.61,625.64,625.63,20.62]
["binance-futures","BNBUSDT",1732276752555,5.98,625.65,625.64,12.7]
["binance-futures","BNBUSDT",1732276780940,2.44,625.64,625.63,8.06]
["binance-futures","BNBUSDT",1732276839492,23.47,625.67,625.66,28.42]
["binance-futures","BNBUSDT",1732276897351,55.61,625.44,625.43,0.62]
["binance-futures","BNBUSDT",1732276919542,7.93,625.24,625.23,2.12]
["binance-futures","BNBUSDT",1732276945970,17.19,624.89,624.88,8.91]
["binance-futures","BNBUSDT",1732276988541,19.65,625.41,625.4,3.44]
["binance-futures","BNBUSDT",1732277046024,19.79,624.73,624.72,47.55]
["binance-futures","BNBUSDT",1732277074017,7.18,624.96,624.95,31.64]
["binance-futures","BNBUSDT",1732277122011,2.83,624.44,624.43,28.85]
["binance-futures","BNBUSDT",1732277175939,7.82,624.87,624.86,6.33]
["binance-futures","BNBUSDT",1732277201264,22.1,624.79,624.78,2.77]
["binance-futures","BNBUSDT",1732277257732,27.45,624.56,624.55,12.51]
["binance-futures","BNBUSDT",1732277295692,4.06,624.93,624.92,21.54]
["binance-futures","BNBUSDT",1732277341229,14.11,624.7,624.69,8.07]
["binance-futures","BNBUSDT",1732277394032,3.96,624.86,624.85,21.97]
["binance-futures","BNBUSDT",1732277429148,30.25,624.72,624.71,12.56]
["binance-futures","BNBUSDT",1732277473384,42.94,624.48,624.47,5.73]
["binance-futures","BNBUSDT",1732277529498,31.93,624.64,624.63,9.39]
["binance-futures","BNBUSDT",1732277569680,23.65,624.56,624.55,5.19]
["binance-futures","BNBUSDT",1732277613504,11.93,624.91,624.9,10.52]
["binance-futures","BNBUSDT",1732277664021,70.87,624.8,624.79,33.05]
["binance-futures","BNBUSDT",1732277743491,48.97,624.31,624.3,24.68]
["binance-futures","BNBUSDT",1732277753877,20.67,624.45,624.44,8.85]
["binance-futures","BNBUSDT",1732277804187,9.69,624.15,624.14,22.33]
["binance-futures","BNBUSDT",1732277881042,21.97,624.21,624.2,0.82]
["binance-futures","BNBUSDT",1732277895969,6.25,624.07,624.06,21.85]
["binance-futures","BNBUSDT",1732277968993,11.61,624.22,624.21,7.09]
["binance-futures","BNBUSDT",1732278029974,5.03,624.08,624.07,21.56]
["binance-futures","BNBUSDT",1732278045523,20.87,624.04,624.03,2.56]
["binance-futures","BNBUSDT",1732278105909,34.47,623.66,623.65,2.69]
["binance-futures","BNBUSDT",1732278154207,13.98,624.26,624.25,26.06]
["binance-futures","BNBUSDT",1732278173655,32.99,624.45,624.44,15.07]
["binance-futures","BNBUSDT",1732278235634,30.41,624.9,624.89,6.97]
["binance-futures","BNBUSDT",1732278258635,53.37,624.9,624.89,25.24]
["binance-futures","BNBUSDT",1732278319349,5.13,625.05,625.04,16.97]
["binance-futures","BNBUSDT",1732278372758,42.25,625.55,625.54,9.27]
["binance-futures","BNBUSDT",1732278398232,21.54,625.62,625.61,3.9]
["binance-futures","BNBUSDT",1732278447206,14.39,625.86,625.85,20.35]
["binance-futures","BNBUSDT",1732278475410,34.76,625.64,625.63,2.34]
["binance-futures","BNBUSDT",1732278532104,6.06,625.95,625.94,18.68]
["binance-futures","BNBUSDT",1732278579579,43.07,626.0,625.99,27.17]
["binance-futures","BNBUSDT",1732278617036,18.33,626.16,626.15,4.17]
["binance-futures","BNBUSDT",1732278651275,33.24,626.54,626.53,7.37]
["binance-futures","BNBUSDT",1732278698467,38.99,625.47,625.46,3.22]
["binance-futures","BNBUSDT",1732278734711,1.01,625.4,625.39,16.36]
["binance-futures","BNBUSDT",1732278770665,2.73,625.74,625.73,24.45]
["binance-futures","BNBUSDT",1732278820179,21.93,625.94,625.93,2.13]
["binance-futures","BNBUSDT",1732278852032,3.66,626.06,626.05,26.66]
["binance-futures","BNBUSDT",1732278904056,3.77,627.54,627.53,27.38]
["binance-futures","BNBUSDT",1732278946732,17.01,627.61,627.6,56.93]
["binance-futures","BNBUSDT",1732278975369,31.41,627.55,627.54,2.14]
["binance-futures","BNBUSDT",1732279025857,18.25,627.25,627.24,3.47]
["binance-futures","BNBUSDT",1732279072662,5.57,627.58,627.57,18.81]
["binance-futures","BNBUSDT",1732279097014,9.57,627.69,627.68,18.49]
["binance-futures","BNBUSDT",1732279149377,24.83,627.76,627.75,2.09]
["binance-futures","BNBUSDT",1732279165601,22.63,627.81,627.8,19.87]
["binance-futures","BNBUSDT",1732279216581,3.9,628.35,628.34,14.17]
["binance-futures","BNBUSDT",1732279267065,39.9,627.73,627.72,24.51]
["binance-futures","BNBUSDT",1732279282075,8.26,627.68,627.67,25.35]
["binance-futures","BNBUSDT",1732279345487,53.76,627.68,627.67,3.18]
["binance-futures","BNBUSDT",1732279402908,0.19,627.7,627.69,23.17]
["binance-futures","BNBUSDT",1732279413140,36.14,627.6,627.59,8.91]
["binance-futures","BNBUSDT",1732279476029,123.69,627.31,627.3,1005.78]
["binance-futures","BNBUSDT",1732279512088,21.32,627.12,627.11,12.43]
["binance-futures","BNBUSDT",1732279519453,54.64,626.86,626.85,10.52]
["binance-futures","BNBUSDT",1732279580797,2.28,626.7,626.69,41.28]
["binance-futures","BNBUSDT",1732279623524,7.44,626.34,626.33,21.38]
["binance-futures","BNBUSDT",1732279661497,9.84,626.8,626.79,29.46]
["binance-futures","BNBUSDT",1732279699415,22.83,626.98,626.97,2.38]
["binance-futures","BNBUSDT",1732279751545,19.83,627.14,627.13,23.8]
["binance-futures","BNBUSDT",1732279793828,5.06,627.76,627.75,51.01]
["binance-futures","BNBUSDT",1732279827726,34.3,628.19,628.18,40.86]
["binance-futures","BNBUSDT",1732279878097,19.14,628.82,628.81,2.35]
["binance-futures","BNBUSDT",1732279903833,26.13,628.53,628.52,12.9]
["binance-futures","BNBUSDT",1732279958506,1.05,628.61,628.6,17.96]
["binance-futures","BNBUSDT",1732280016809,28.38,628.69,628.68,9.36]
["binance-futures","BNBUSDT",1732280047402,37.23,628.54,628.53,4.47]
["binance-futures","BNBUSDT",1732280106921,11.77,628.61,628.6,17.54]
["binance-futures","BNBUSDT",1732280164609,18.02,628.15,628.14,21.91]
["binance-futures","BNBUSDT",1732280191552,9.78,628.64,628.63,3.6]
["binance-futures","BNBUSDT",1732280259278,11.82,628.66,628.65,19.81]
["binance-futures","BNBUSDT",1732280280506,8.24,628.82,628.81,9.01]
["binance-futures","BNBUSDT",1732280339022,32.07,628.42,628.41,0.01]
["binance-futures","BNBUSDT",1732280355721,14.91,628.34,628.33,8.54]
["binance-futures","BNBUSDT",1732280415582,15.12,627.94,627.91,0.58]
["binance-futures","BNBUSDT",1732280440094,26.4,627.22,627.21,2.8]
["binance-futures","BNBUSDT",1732280478887,3.75,626.61,626.6,16.85]
["binance-futures","BNBUSDT",1732280523108,17.45,625.96,625.95,42.97]
["binance-futures","BNBUSDT",1732280549203,31.65,625.78,625.77,18.18]
["binance-futures","BNBUSDT",1732280588028,0.93,626.56,626.55,15.62]
["binance-futures","BNBUSDT",1732280630601,1.41,626.89,626.88,28.38]
["binance-futures","BNBUSDT",1732280654992,64.42,626.85,626.84,2.45]
["binance-futures","BNBUSDT",1732280692068,13.92,626.51,626.5,12.88]
["binance-futures","BNBUSDT",1732280721593,12.4,626.29,626.28,8.97]
["binance-futures","BNBUSDT",1732280751951,56.28,625.99,625.98,10.76]
["binance-futures","BNBUSDT",1732280792889,0.3,626.19,626.18,47.17]
["binance-futures","BNBUSDT",1732280827553,11.78,625.78,625.77,16.33]
["binance-futures","BNBUSDT",1732280855029,4.94,625.56,625.55,58.03]
["binance-futures","BNBUSDT",1732280896709,13.66,626.06,626.05,11.97]
["binance-futures","BNBUSDT",1732280951612,4.99,625.85,625.84,21.12]
["binance-futures","BNBUSDT",1732280959002,24.74,625.59,625.58,0.02]
["binance-futures","BNBUSDT",1732281005416,13.28,626.28,626.27,5.65]
["binance-futures","BNBUSDT",1732281065137,20.47,625.32,625.31,1.31]
["binance-futures","BNBUSDT",1732281071649,12.76,625.31,625.3,1.93]
["binance-futures","BNBUSDT",1732281117049,16.56,625.74,625.73,10.07]
["binance-futures","BNBUSDT",1732281176868,4.24,624.7,624.69,4.96]
["binance-futures","BNBUSDT",1732281195122,5.29,624.52,624.51,28.85]
["binance-futures","BNBUSDT",1732281240104,20.55,624.68,624.67,4.78]
["binance-futures","BNBUSDT",1732281284350,7.45,624.55,624.54,8.86]
["binance-futures","BNBUSDT",1732281303610,3.51,625.08,625.07,1.67]
["binance-futures","BNBUSDT",1732281352472,22.15,625.47,625.46,4.86]
["binance-futures","BNBUSDT",1732281400109,3.65,624.83,624.82,15.77]
["binance-futures","BNBUSDT",1732281422064,25.77,624.8,624.79,2.11]
["binance-futures","BNBUSDT",1732281466773,21.43,623.57,623.56,40.0]
["binance-futures","BNBUSDT",1732281489118,0.8,623.25,623.24,28.69]
["binance-futures","BNBUSDT",1732281528326,6.32,622.76,622.75,3.68]
["binance-futures","BNBUSDT",1732281568639,7.45,622.33,622.32,7.58]
["binance-futures","BNBUSDT",1732281592216,7.75,622.41,622.4,4.06]
["binance-futures","BNBUSDT",1732281624407,4.68,623.3,623.29,25.64]
["binance-futures","BNBUSDT",1732281657044,12.53,622.77,622.76,0.33]
["binance-futures","BNBUSDT",1732281680217,16.51,622.77,622.76,0.37]
["binance-futures","BNBUSDT",1732281717678,11.42,622.35,622.34,4.3]
["binance-futures","BNBUSDT",1732281748817,30.55,622.58,622.57,2.51]
["binance-futures","BNBUSDT",1732281776858,4.64,623.09,623.08,43.01]
["binance-futures","BNBUSDT",1732281815109,29.49,622.56,622.55,5.93]
["binance-futures","BNBUSDT",1732281847378,65.22,622.28,622.27,2106.59]
["binance-futures","BNBUSDT",1732281870681,41.3,621.28,621.27,24.64]
["binance-futures","BNBUSDT",1732281908689,38.07,620.89,620.88,4.63]
["binance-futures","BNBUSDT",1732281925672,21.04,620.25,620.24,4.38]
["binance-futures","BNBUSDT",1732281961726,13.33,618.96,618.95,0.54]
["binance-futures","BNBUSDT",1732282000646,0.25,619.71,619.7,9.54]
["binance-futures","BNBUSDT",1732282018153,0.74,619.37,619.36,182.1]
["binance-futures","BNBUSDT",1732282064167,21.66,616.84,616.83,8.05]
["binance-futures","BNBUSDT",1732282100807,22.72,616.68,616.67,11.03]
["binance-futures","BNBUSDT",1732282106839,7.95,616.4,616.39,28.11]
["binance-futures","BNBUSDT",1732282151671,44.09,616.08,616.07,28.22]
["binance-futures","BNBUSDT",1732282190406,1.85,616.42,616.41,16.27]
["binance-futures","BNBUSDT",1732282196870,25.59,616.3,616.29,5.26]
["binance-futures","BNBUSDT",1732282242409,19.02,619.24,619.23,1.93]
["binance-futures","BNBUSDT",1732282250112,11.53,619.6,619.59,4.05]
["binance-futures","BNBUSDT",1732282304186,0.15,621.37,621.35,0.16]
["binance-futures","BNBUSDT",1732282333597,0.77,620.3,620.29,25.18]
["binance-futures","BNBUSDT",1732282339450,4.16,620.3,620.29,16.16]
["binance-futures","BNBUSDT",1732282393609,0.8,619.79,619.78,26.85]
["binance-futures","BNBUSDT",1732282425386,14.65,620.25,620.24,7.61]
["binance-futures","BNBUSDT",1732282459044,16.16,619.35,619.34,3.53]
["binance-futures","BNBUSDT",1732282482060,5.01,619.63,619.62,9.24]
["binance-futures","BNBUSDT",1732282520421,1.62,619.52,619.51,21.49]
["binance-futures","BNBUSDT",1732282553001,7.19,620.95,620.94,23.22]
["binance-futures","BNBUSDT",1732282579452,17.33,621.46,621.45,9.89]
["binance-futures","BNBUSDT",1732282619284,29.94,621.63,621.62,2.7]
["binance-futures","BNBUSDT",1732282653341,22.39,621.01,621.0,54.79]
["binance-futures","BNBUSDT",1732282678724,16.36,621.4,621.39,32.21]
["binance-futures","BNBUSDT",1732282689838,36.77,621.05,621.04,15.55]
["binance-futures","BNBUSDT",1732282737968,147.46,619.93,619.92,7.66]
["binance-futures","BNBUSDT",1732282775920,16.21,620.41,620.4,14.33]
["binance-futures","BNBUSDT",1732282821063,31.17,619.57,619.56,0.68]
["binance-futures","BNBUSDT",1732282838088,1.95,620.15,620.14,17.85]
["binance-futures","BNBUSDT",1732282859425,1.15,620.19,620.18,26.72]
["binance-futures","BNBUSDT",1732282901334,2.96,620.54,620.53,24.25]
["binance-futures","BNBUSDT",1732282941915,130.89,618.91,618.9,6.01]
["binance-futures","BNBUSDT",1732282960488,21.37,618.41,618.4,19.26]
["binance-futures","BNBUSDT",1732282998095,95.0,619.01,619.0,1064.34]
["binance-futures","BNBUSDT",1732283036310,5.55,618.11,618.1,14.21]
["binance-futures","BNBUSDT",1732283053869,9.82,619.2,619.19,14.52]
["binance-futures","BNBUSDT",1732283094076,5.04,619.81,619.8,13.04]
["binance-futures","BNBUSDT",1732283120532,32.36,618.82,618.81,2.61]
["binance-futures","BNBUSDT",1732283150190,1.51,618.41,618.4,21.08]
["binance-futures","BNBUSDT",1732283188218,20.17,619.76,619.75,20.59]
["binance-futures","BNBUSDT",1732283214186,25.79,620.15,620.14,0.37]
["binance-futures","BNBUSDT",1732283246708,2.16,619.86,619.85,18.86]
["binance-futures","BNBUSDT",1732283286324,24.58,620.83,620.82,20.43]
["binance-futures","BNBUSDT",1732283313591,35.33,620.71,620.7,3.63]
["binance-futures","BNBUSDT",1732283344669,11.69,621.24,621.23,1.09]
["binance-futures","BNBUSDT",1732283383055,10.12,621.32,621.31,22.07]
["binance-futures","BNBUSDT",1732283435940,25.34,622.74,622.73,2.57]
["binance-futures","BNBUSDT",1732283442378,22.76,622.68,622.67,13.62]
["binance-futures","BNBUSDT",1732283477374,13.43,622.18,622.14,0.24]
["binance-futures","BNBUSDT",1732283532463,17.81,621.67,621.66,14.25]
["binance-futures","BNBUSDT",1732283543932,13.81,621.67,621.66,13.5]
["binance-futures","BNBUSDT",1732283596447,20.05,621.05,621.04,4.54]
["binance-futures","BNBUSDT",1732283637751,23.8,621.06,621.05,7.63]
["binance-futures","BNBUSDT",1732283649152,6.38,621.11,621.1,16.7]
["binance-futures","BNBUSDT",1732283702902,11.64,620.57,620.56,25.98]
["binance-futures","BNBUSDT",1732283748341,3.22,620.84,620.83,13.52]
["binance-futures","BNBUSDT",1732283761097,22.13,620.78,620.77,26.89]
["binance-futures","BNBUSDT",1732283815421,7.21,621.09,621.08,14.85]
["binance-futures","BNBUSDT",1732283837698,46.43,621.14,621.13,1.75]
["binance-futures","BNBUSDT",1732283882801,9.95,621.09,621.08,20.18]
["binance-futures","BNBUSDT",1732283931163,12.99,621.31,621.3,21.72]
["binance-futures","BNBUSDT",1732283953811,18.45,621.44,621.43,8.88]
["binance-futures","BNBUSDT",1732284007237,7.23,621.64,621.63,14.47]
["binance-futures","BNBUSDT",1732284035993,14.28,621.91,621.9,7.05]
["binance-futures","BNBUSDT",1732284069031,26.84,620.96,620.95,3.57]
["binance-futures","BNBUSDT",1732284109709,33.93,620.92,620.91,10.01]
["binance-futures","BNBUSDT",1732284140824,12.02,620.27,620.26,8.1]
["binance-futures","BNBUSDT",1732284170832,19.5,620.02,620.01,10.01]
["binance-futures","BNBUSDT",1732284213542,1.58,620.11,620.1,14.25]
["binance-futures","BNBUSDT",1732284244993,17.17,620.24,620.23,3.58]
["binance-futures","BNBUSDT",1732284277458,9.62,620.4,620.39,18.04]
["binance-futures","BNBUSDT",1732284318945,30.93,620.68,620.67,7.65]
["binance-futures","BNBUSDT",1732284341743,5.92,620.95,620.94,35.16]
["binance-futures","BNBUSDT",1732284383378,0.28,621.74,621.73,11.61]
["binance-futures","BNBUSDT",1732284422714,0.11,622.24,622.23,14.29]
["binance-futures","BNBUSDT",1732284446004,6.41,622.21,622.2,18.46]
["binance-futures","BNBUSDT",1732284496230,18.12,622.01,622.0,10.55]
["binance-futures","BNBUSDT",1732284511190,22.38,622.3,622.29,5.0]
["binance-futures","BNBUSDT",1732284557260,0.13,622.14,622.13,26.44]
["binance-futures","BNBUSDT",1732284610932,23.52,622.59,622.58,8.09]
["binance-futures","BNBUSDT",1732284622929,14.36,622.01,622.0,14.87]
["binance-futures","BNBUSDT",1732284669507,10.52,621.99,621.98,13.22]
["binance-futures","BNBUSDT",1732284722934,10.57,621.5,621.49,17.79]
["binance-futures","BNBUSDT",1732284740620,1.71,621.67,621.64,1.67]
["binance-futures","BNBUSDT",1732284803305,6.94,622.01,622.0,5.74]
["binance-futures","BNBUSDT",1732284849736,2.67,621.91,621.9,11.8]
["binance-futures","BNBUSDT",1732284857372,26.9,621.98,621.97,1.86]
["binance-futures","BNBUSDT",1732284925996,10.07,621.82,621.81,21.81]
["binance-futures","BNBUSDT",1732284967958,3.81,621.89,621.88,31.54]
["binance-futures","BNBUSDT",1732285003372,29.78,621.47,621.46,2.99]
["binance-futures","BNBUSDT",1732285039119,88.23,621.01,621.0,332.05]
["binance-futures","BNBUSDT",1732285082316,6.78,619.97,619.96,28.36]
["binance-futures","BNBUSDT",1732285119823,15.0,620.13,620.12,12.09]
["binance-futures","BNBUSDT",1732285153294,6.82,619.96,619.95,22.23]
["binance-futures","BNBUSDT",1732285196765,24.75,618.91,618.9,3.79]
["binance-futures","BNBUSDT",1732285226843,4.75,618.38,618.37,31.99]
["binance-futures","BNBUSDT",1732285258967,20.42,618.61,618.6,0.84]
["binance-futures","BNBUSDT",1732285300119,1.96,618.78,618.77,19.87]
["binance-futures","BNBUSDT",1732285322360,20.19,618.98,618.97,1.2]
["binance-futures","BNBUSDT",1732285364789,10.55,618.53,618.52,12.05]
["binance-futures","BNBUSDT",1732285373244,6.83,618.7,618.69,15.34]
["binance-futures","BNBUSDT",1732285437593,0.97,618.29,618.28,23.66]
["binance-futures","BNBUSDT",1732285452468,44.33,618.44,618.43,8.88]
["binance-futures","BNBUSDT",1732285507635,2.64,619.54,619.53,7.58]
["binance-futures","BNBUSDT",1732285553532,23.23,619.61,619.6,35.22]
["binance-futures","BNBUSDT",1732285571871,17.84,619.06,619.05,0.54]
["binance-futures","BNBUSDT",1732285624941,21.64,619.41,619.4,2.86]
["binance-futures","BNBUSDT",1732285670591,2.43,619.08,619.07,7.66]
["binance-futures","BNBUSDT",1732285688340,0.38,618.85,618.84,39.12]
["binance-futures","BNBUSDT",1732285745947,7.89,619.15,619.14,33.07]
["binance-futures","BNBUSDT",1732285772579,38.17,619.24,619.23,0.62]
["binance-futures","BNBUSDT",1732285813388,5.39,619.53,619.52,10.25]
["binance-futures","BNBUSDT",1732285853642,0.8,619.14,619.13,10.7]
["binance-futures","BNBUSDT",1732285877907,32.97,618.48,618.47,0.54]
["binance-futures","BNBUSDT",1732285912830,5.08,618.05,618.04,7.55]
["binance-futures","BNBUSDT",1732285952823,17.7,619.11,619.1,4.34]
["binance-futures","BNBUSDT",1732285977024,7.9,619.19,619.18,1.73]
["binance-futures","BNBUSDT",1732286012495,34.26,620.96,620.95,0.85]
["binance-futures","BNBUSDT",1732286045134,2.84,621.59,621.58,23.19]
["binance-futures","BNBUSDT",1732286071854,3.07,620.88,620.87,31.9]
["binance-futures","BNBUSDT",1732286112692,0.64,620.36,620.35,17.75]
["binance-futures","BNBUSDT",1732286147632,21.57,620.7,620.68,16.37]
["binance-futures","BNBUSDT",1732286172314,2.13,619.41,619.4,17.28]
["binance-futures","BNBUSDT",1732286211745,12.97,620.19,620.18,3.17]
["binance-futures","BNBUSDT",1732286265033,0.01,619.42,619.41,9.94]
["binance-futures","BNBUSDT",1732286271502,11.15,619.25,619.24,3.23]
["binance-futures","BNBUSDT",1732286314253,7.63,619.74,619.73,22.94]
["binance-futures","BNBUSDT",1732286367889,0.2,619.92,619.91,22.31]
["binance-futures","BNBUSDT",1732286375570,0.03,620.06,620.05,31.04]
["binance-futures","BNBUSDT",1732286417790,28.93,620.2,620.19,14.48]
["binance-futures","BNBUSDT",1732286476617,5.73,620.81,620.8,15.33]
["binance-futures","BNBUSDT",1732286494552,11.89,620.63,620.62,20.86]
["binance-futures","BNBUSDT",1732286543712,12.13,621.25,621.24,143.7]
["binance-futures","BNBUSDT",1732286588593,20.88,621.36,621.35,1.63]
["binance-futures","BNBUSDT",1732286609251,18.87,620.92,620.91,10.97]
["binance-futures","BNBUSDT",1732286662397,22.97,620.92,620.91,31.39]
["binance-futures","BNBUSDT",1732286691443,1.13,620.73,620.72,23.63]
["binance-futures","BNBUSDT",1732286730251,1.3,620.66,620.65,12.06]
["binance-futures","BNBUSDT",1732286770711,24.11,620.27,620.26,5.24]
["binance-futures","BNBUSDT",1732286796152,17.77,620.33,620.32,5.3]
["binance-futures","BNBUSDT",1732286831939,0.31,619.91,619.9,24.51]
["binance-futures","BNBUSDT",1732286872005,12.76,620.23,620.22,0.04]
["binance-futures","BNBUSDT",1732286897657,36.54,619.76,619.75,0.41]
["binance-futures","BNBUSDT",1732286935128,2.03,620.38,620.37,17.88]
["binance-futures","BNBUSDT",1732286969668,15.55,620.11,620.1,3.27]
["binance-futures","BNBUSDT",1732286997761,35.69,619.96,619.95,1.46]
["binance-futures","BNBUSDT",1732287038918,443.73,618.99,618.98,29.13]
["binance-futures","BNBUSDT",1732287072993,28.86,619.67,619.66,15.31]
["binance-futures","BNBUSDT",1732287098003,7.7,620.02,620.01,14.76]
["binance-futures","BNBUSDT",1732287141987,0.15,620.29,620.28,38.6]
["binance-futures","BNBUSDT",1732287161645,29.83,619.94,619.93,0.19]
["binance-futures","BNBUSDT",1732287201881,7.42,619.51,619.5,45.72]
["binance-futures","BNBUSDT",1732287250112,23.93,619.82,619.81,4.1]
["binance-futures","BNBUSDT",1732287268612,12.81,619.8,619.79,10.99]
["binance-futures","BNBUSDT",1732287312992,14.75,619.21,619.2,10.56]
["binance-futures","BNBUSDT",1732287357277,22.3,618.53,618.52,5.98]
["binance-futures","BNBUSDT",1732287373559,9.48,618.58,618.57,20.03]
["binance-futures","BNBUSDT",1732287428145,41.47,618.08,618.07,7.32]
["binance-futures","BNBUSDT",1732287437202,15.24,618.03,618.02,15.26]
["binance-futures","BNBUSDT",1732287481660,1.13,618.65,618.64,28.85]
["binance-futures","BNBUSDT",1732287539949,5.24,618.81,618.8,19.6]
["binance-futures","BNBUSDT",1732287548512,44.09,618.92,618.91,1.7]
["binance-futures","BNBUSDT",1732287615510,13.17,618.57,618.56,0.66]
["binance-futures","BNBUSDT",1732287651445,23.44,619.11,619.1,0.57]
["binance-futures","BNBUSDT",1732287658609,10.86,619.06,619.05,30.18]
["binance-futures","BNBUSDT",1732287718288,16.1,619.9,619.89,0.78]
["binance-futures","BNBUSDT",1732287752448,12.03,620.1,620.09,14.36]
["binance-futures","BNBUSDT",1732287759241,4.35,620.71,620.7,8.58]
["binance-futures","BNBUSDT",1732287821052,15.74,620.35,620.34,10.64]
["binance-futures","BNBUSDT",1732287853209,13.88,619.83,619.82,13.95]
["binance-futures","BNBUSDT",1732287888750,11.84,620.19,620.18,5.03]
["binance-futures","BNBUSDT",1732287914379,5.83,620.47,620.46,22.18]
["binance-futures","BNBUSDT",1732287956601,5.27,621.29,621.28,15.59]
["binance-futures","BNBUSDT",1732287994436,4.32,621.63,621.62,12.67]
["binance-futures","BNBUSDT",1732288021175,0.33,621.36,621.35,12.51]
["binance-futures","BNBUSDT",1732288066999,5.54,621.1,621.09,19.05]
["binance-futures","BNBUSDT",1732288073500,5.74,621.13,621.12,7.64]
["binance-futures","BNBUSDT",1732288130602,30.94,621.68,621.67,4.64]
["binance-futures","BNBUSDT",1732288142262,1.2,621.69,621.68,37.53]
["binance-futures","BNBUSDT",1732288195556,4.39,621.9,621.89,17.74]
["binance-futures","BNBUSDT",1732288234225,4.9,622.35,622.34,25.7]
["binance-futures","BNBUSDT",1732288246398,1.46,622.35,622.34,20.86]
["binance-futures","BNBUSDT",1732288296001,42.4,622.21,622.2,1.92]
["binance-futures","BNBUSDT",1732288315821,32.21,622.41,622.4,6.66]
["binance-futures","BNBUSDT",1732288361721,18.54,622.48,622.47,4.94]
["binance-futures","BNBUSDT",1732288407539,16.2,622.48,622.47,5.54]
["binance-futures","BNBUSDT",1732288429370,16.12,622.92,622.91,11.02]
["binance-futures","BNBUSDT",1732288475226,14.88,622.95,622.94,28.11]
["binance-futures","BNBUSDT",1732288519820,5.5,623.21,623.2,19.82]
["binance-futures","BNBUSDT",1732288541409,72.02,623.11,623.1,16.91]
["binance-futures","BNBUSDT",1732288582928,0.39,623.37,623.36,17.42]
["binance-futures","BNBUSDT",1732288612618,9.21,622.75,622.74,32.44]
["binance-futures","BNBUSDT",1732288645065,1.41,622.69,622.68,10.4]
["binance-futures","BNBUSDT",1732288687502,29.56,622.84,622.83,0.11]
["binance-futures","BNBUSDT",1732288718233,2.63,622.61,622.6,14.29]
["binance-futures","BNBUSDT",1732288750702,22.07,622.59,622.58,6.06]
["binance-futures","BNBUSDT",1732288789703,28.06,622.35,622.34,3.38]
["binance-futures","BNBUSDT",1732288849880,1.62,621.93,621.92,15.0]
["binance-futures","BNBUSDT",1732288857571,31.21,621.97,621.96,10.48]
["binance-futures","BNBUSDT",1732288896752,8.08,621.4,621.39,9.32]
["binance-futures","BNBUSDT",1732288957621,43.24,620.64,620.63,1.03]
["binance-futures","BNBUSDT",1732288964597,3.64,620.51,620.5,21.49]
["binance-futures","BNBUSDT",1732289004311,3.57,621.14,621.13,16.19]
["binance-futures","BNBUSDT",1732289028901,9.54,621.16,621.15,20.08]
["binance-futures","BNBUSDT",1732289078900,18.7,621.83,621.82,2.69]
["binance-futures","BNBUSDT",1732289131713,14.28,621.87,621.86,17.1]
["binance-futures","BNBUSDT",1732289139536,11.27,622.1,622.09,11.43]
["binance-futures","BNBUSDT",1732289191076,4.47,621.74,621.73,24.73]
["binance-futures","BNBUSDT",1732289245258,2.21,621.95,621.94,5.18]
["binance-futures","BNBUSDT",1732289268436,7.88,621.99,621.98,11.93]
["binance-futures","BNBUSDT",1732289299233,28.99,621.35,621.34,5.64]
["binance-futures","BNBUSDT",1732289361222,14.32,621.24,621.23,8.08]
["binance-futures","BNBUSDT",1732289387977,8.79,621.61,621.6,4.42]
["binance-futures","BNBUSDT",1732289431856,20.92,621.65,621.64,7.45]
["binance-futures","BNBUSDT",1732289475887,14.72,621.18,621.17,6.22]
["binance-futures","BNBUSDT",1732289498359,0.57,621.03,621.02,31.06]
["binance-futures","BNBUSDT",1732289542730,14.22,621.11,621.1,14.79]
["binance-futures","BNBUSDT",1732289576868,7.58,621.23,621.22,14.26]
["binance-futures","BNBUSDT",1732289612410,1.01,621.25,621.24,23.26]
["binance-futures","BNBUSDT",1732289663268,25.83,621.56,621.55,1.23]
["binance-futures","BNBUSDT",1732289701687,37.53,621.64,621.63,21.28]
["binance-futures","BNBUSDT",1732289736106,1.06,621.8,621.79,13.52]
["binance-futures","BNBUSDT",1732289779842,1.36,621.98,621.97,24.94]
["binance-futures","BNBUSDT",1732289832493,9.63,622.31,622.3,19.01]
["binance-futures","BNBUSDT",1732289859609,6.58,622.53,622.52,21.43]
["binance-futures","BNBUSDT",1732289906070,108.39,622.92,622.91,4.05]
["binance-futures","BNBUSDT",1732289933048,5.51,623.16,623.15,13.92]
["binance-futures","BNBUSDT",1732289980382,9.68,623.02,623.01,22.59]
["binance-futures","BNBUSDT",1732290027865,1.49,622.99,622.98,31.41]
["binance-futures","BNBUSDT",1732290053869,10.75,622.81,622.8,21.81]
["binance-futures","BNBUSDT",1732290109854,5.8,623.01,623.0,22.1]
["binance-futures","BNBUSDT",1732290125885,0.23,622.73,622.72,44.65]
["binance-futures","BNBUSDT",1732290173219,29.91,622.89,622.88,4.92]
["binance-futures","BNBUSDT",1732290230629,13.55,623.41,623.4,35.77]
["binance-futures","BNBUSDT",1732290247800,29.67,623.43,623.42,0.35]
["binance-futures","BNBUSDT",1732290308739,8.84,623.53,623.52,24.57]
["binance-futures","BNBUSDT",1732290337711,4.64,624.13,624.12,28.6]
["binance-futures","BNBUSDT",1732290360508,26.4,624.24,624.23,1.81]
["binance-futures","BNBUSDT",1732290420593,7.43,624.11,624.1,10.8]
["binance-futures","BNBUSDT",1732290468557,30.86,624.49,624.48,0.42]
["binance-futures","BNBUSDT",1732290477158,20.61,624.6,624.59,1.38]
["binance-futures","BNBUSDT",1732290546251,8.28,624.15,624.14,9.03]
["binance-futures","BNBUSDT",1732290590153,19.1,624.09,624.08,6.93]
["binance-futures","BNBUSDT",1732290625506,24.03,624.39,624.38,1.42]
["binance-futures","BNBUSDT",1732290648042,28.6,624.73,624.72,24.03]
["binance-futures","BNBUSDT",1732290712069,32.45,624.81,624.8,26.87]
["binance-futures","BNBUSDT",1732290752899,23.96,624.92,624.91,21.63]
["binance-futures","BNBUSDT",1732290788558,52.42,624.76,624.75,27.29]
["binance-futures","BNBUSDT",1732290797023,8.03,625.29,625.28,20.39]
["binance-futures","BNBUSDT",1732290877853,195.95,625.01,625.0,27.14]
["binance-futures","BNBUSDT",1732290912978,44.78,624.98,624.97,32.44]
["binance-futures","BNBUSDT",1732290957464,43.48,624.32,624.31,18.08]
["binance-futures","BNBUSDT",1732290981400,31.42,624.11,624.1,28.26]
["binance-futures","BNBUSDT",1732291029391,13.29,624.96,624.95,56.94]
["binance-futures","BNBUSDT",1732291037514,20.11,625.09,625.08,12.32]
["binance-futures","BNBUSDT",1732291111376,18.69,625.23,625.22,1.21]
["binance-futures","BNBUSDT",1732291131984,12.28,625.12,625.11,14.8]
["binance-futures","BNBUSDT",1732291183545,8.07,624.95,624.94,3.04]
["binance-futures","BNBUSDT",1732291250111,30.01,624.22,624.21,7.35]
["binance-futures","BNBUSDT",1732291266477,0.19,624.49,624.45,1.74]
["binance-futures","BNBUSDT",1732291319443,1.58,624.4,624.33,0.04]
["binance-futures","BNBUSDT",1732291363694,6.03,623.7,623.69,7.39]
["binance-futures","BNBUSDT",1732291381830,28.21,623.87,623.86,11.94]
["binance-futures","BNBUSDT",1732291435297,15.1,624.17,624.16,2.36]
["binance-futures","BNBUSDT",1732291462960,2.41,624.23,624.22,49.62]
["binance-futures","BNBUSDT",1732291531874,48.92,623.44,623.43,3.43]
["binance-futures","BNBUSDT",1732291556592,10.59,623.42,623.41,4.14]
["binance-futures","BNBUSDT",1732291583038,28.2,623.16,623.15,3.15]
["binance-futures","BNBUSDT",1732291626111,23.33,623.8,623.79,16.26]
["binance-futures","BNBUSDT",1732291660224,21.61,623.69,623.68,16.65]
["binance-futures","BNBUSDT",1732291718164,5.52,623.43,623.42,25.66]
["binance-futures","BNBUSDT",1732291740639,33.96,623.09,623.08,35.16]
["binance-futures","BNBUSDT",1732291779482,43.01,623.04,623.03,3.37]
["binance-futures","BNBUSDT",1732291816297,34.38,622.78,622.77,0.47]
["binance-futures","BNBUSDT",1732291867840,8.02,623.52,623.51,7.37]
["binance-futures","BNBUSDT",1732291908737,3.03,623.71,623.7,26.66]
["binance-futures","BNBUSDT",1732291941389,23.33,624.05,624.04,2.75]
["binance-futures","BNBUSDT",1732291992148,48.76,623.13,623.12,2.09]
["binance-futures","BNBUSDT",1732292044093,3.76,623.14,623.13,13.74]
["binance-futures","BNBUSDT",1732292069089,16.74,622.88,622.87,11.99]
["binance-futures","BNBUSDT",1732292124008,9.71,623.01,623.0,12.31]
["binance-futures","BNBUSDT",1732292195227,1.3,623.33,623.32,31.71]
["binance-futures","BNBUSDT",1732292215864,12.7,623.49,623.48,5.72]
["binance-futures","BNBUSDT",1732292257060,20.54,623.43,623.42,13.03]
["binance-futures","BNBUSDT",1732292326518,3.02,623.94,623.93,13.44]
["binance-futures","BNBUSDT",1732292348362,0.42,624.19,624.18,35.34]
["binance-futures","BNBUSDT",1732292408330,22.12,623.89,623.88,5.78]
["binance-futures","BNBUSDT",1732292461839,35.16,623.56,623.55,0.26]
["binance-futures","BNBUSDT",1732292483827,1.67,624.36,624.35,24.65]
["binance-futures","BNBUSDT",1732292540092,6.7,624.42,624.41,23.42]
["binance-futures","BNBUSDT",1732292570506,26.13,624.2,624.19,0.94]
["binance-futures","BNBUSDT",1732292602782,3.77,624.3,624.29,33.43]
["binance-futures","BNBUSDT",1732292672180,2.95,624.31,624.3,25.6]
["binance-futures","BNBUSDT",1732292709055,12.11,624.64,624.63,6.98]
["binance-futures","BNBUSDT",1732292757378,9.11,624.22,624.21,13.93]
["binance-futures","BNBUSDT",1732292795645,2.68,624.36,624.35,15.29]
["binance-futures","BNBUSDT",1732292817248,11.1,624.34,624.33,11.04]
["binance-futures","BNBUSDT",1732292886069,1.4,624.68,624.67,29.88]
["binance-futures","BNBUSDT",1732292934609,20.93,624.46,624.45,18.51]
["binance-futures","BNBUSDT",1732292955373,10.81,624.32,624.31,1.48]
["binance-futures","BNBUSDT",1732293025454,5.96,624.05,624.04,15.41]
["binance-futures","BNBUSDT",1732293064902,15.1,624.45,624.44,13.4]
["binance-futures","BNBUSDT",1732293097384,15.33,624.45,624.44,13.89]
["binance-futures","BNBUSDT",1732293153304,2.96,624.2,624.19,18.18]
["binance-futures","BNBUSDT",1732293201221,14.29,623.31,623.3,3.51]
["binance-futures","BNBUSDT",1732293226886,13.81,623.36,623.35,0.74]
["binance-futures","BNBUSDT",1732293280902,31.96,622.7,622.69,3.99]
["binance-futures","BNBUSDT",1732293304362,5.56,622.46,622.45,18.92]
["binance-futures","BNBUSDT",1732293367594,12.88,623.21,623.2,12.18]
["binance-futures","BNBUSDT",1732293413846,22.18,623.28,623.27,3.08]
["binance-futures","BNBUSDT",1732293438190,13.36,623.4,623.39,8.91]
["binance-futures","BNBUSDT",1732293504021,1.01,623.81,623.8,45.78]
["binance-futures","BNBUSDT",1732293544613,26.27,623.75,623.74,5.57]
["binance-futures","BNBUSDT",1732293572019,4.91,623.68,623.67,14.15]
["binance-futures","BNBUSDT",1732293641113,13.5,623.56,623.55,7.84]
["binance-futures","BNBUSDT",1732293651426,5.88,623.22,623.21,9.89]
["binance-futures","BNBUSDT",1732293724310,17.96,623.3,623.29,12.34]
["binance-futures","BNBUSDT",1732293755217,5.65,623.08,623.07,12.05]
["binance-futures","BNBUSDT",1732293781578,0.75,623.56,623.55,35.62]
["binance-futures","BNBUSDT",1732293856407,23.04,623.44,623.43,4.89]
["binance-futures","BNBUSDT",1732293886245,17.45,623.07,623.06,6.15]
["binance-futures","BNBUSDT",1732293913342,6.5,623.28,623.27,19.69]
["binance-futures","BNBUSDT",1732293989399,6.03,622.95,622.94,5.39]
["binance-futures","BNBUSDT",1732294033481,2.31,623.67,623.66,60.31]
["binance-futures","BNBUSDT",1732294073417,25.24,624.24,624.23,13.3]
["binance-futures","BNBUSDT",1732294091398,0.8,624.61,624.6,40.86]
["binance-futures","BNBUSDT",1732294154313,32.91,624.93,624.92,2.43]
["binance-futures","BNBUSDT",1732294200788,32.65,624.55,624.54,0.57]
["binance-futures","BNBUSDT",1732294229792,3.14,624.72,624.71,23.35]
["binance-futures","BNBUSDT",1732294282701,16.35,624.92,624.91,15.72]
["binance-futures","BNBUSDT",1732294290001,1.85,625.02,625.01,24.25]
["binance-futures","BNBUSDT",1732294353486,15.81,625.12,625.11,9.32]
["binance-futures","BNBUSDT",1732294364503,3.59,625.21,625.2,16.71]
["binance-futures","BNBUSDT",1732294410330,20.6,625.62,625.61,11.62]
["binance-futures","BNBUSDT",1732294476540,10.0,626.32,626.31,24.97]
["binance-futures","BNBUSDT",1732294488881,20.5,626.11,626.1,22.22]
["binance-futures","BNBUSDT",1732294547821,19.71,625.41,625.4,7.65]
["binance-futures","BNBUSDT",1732294570324,14.81,625.2,625.19,15.12]
["binance-futures","BNBUSDT",1732294652565,1.12,625.36,625.35,40.12]
["binance-futures","BNBUSDT",1732294678376,0.26,625.01,625.0,10.96]
["binance-futures","BNBUSDT",1732294701508,1.66,625.02,625.01,38.78]
["binance-futures","BNBUSDT",1732294755607,4.55,624.91,624.9,18.68]
["binance-futures","BNBUSDT",1732294788711,13.12,624.99,624.98,17.0]
["binance-futures","BNBUSDT",1732294853472,6.85,624.31,624.3,16.31]
["binance-futures","BNBUSDT",1732294878224,0.12,624.3,624.29,29.11]
["binance-futures","BNBUSDT",1732294910482,13.34,624.36,624.35,9.97]
["binance-futures","BNBUSDT",1732294977108,7.2,624.96,624.95,6.46]
["binance-futures","BNBUSDT",1732295003722,6.04,624.76,624.75,23.35]
["binance-futures","BNBUSDT",1732295043190,12.79,624.89,624.88,14.86]
["binance-futures","BNBUSDT",1732295084070,1.06,624.99,624.98,29.58]
["binance-futures","BNBUSDT",1732295126613,5.92,624.94,624.93,28.06]
["binance-futures","BNBUSDT",1732295181545,8.74,624.7,624.69,25.46]
["binance-futures","BNBUSDT",1732295206477,1.76,624.91,624.9,25.94]
["binance-futures","BNBUSDT",1732295249697,0.81,624.68,624.67,4.0]
["binance-futures","BNBUSDT",1732295307991,18.68,624.53,624.52,8.33]
["binance-futures","BNBUSDT",1732295339469,16.26,624.6,624.59,1.83]
["binance-futures","BNBUSDT",1732295387271,13.6,624.92,624.91,12.2]
["binance-futures","BNBUSDT",1732295409934,1.37,624.97,624.96,18.65]
["binance-futures","BNBUSDT",1732295459772,5.4,625.37,625.36,12.61]
["binance-futures","BNBUSDT",1732295504017,12.57,624.9,624.89,22.01]
["binance-futures","BNBUSDT",1732295525811,13.53,625.09,625.08,21.39]
["binance-futures","BNBUSDT",1732295582914,21.11,624.97,624.96,7.73]
["binance-futures","BNBUSDT",1732295645889,25.69,623.92,623.91,7.55]
["binance-futures","BNBUSDT",1732295668122,8.49,624.08,624.07,17.89]
["binance-futures","BNBUSDT",1732295706265,14.07,624.67,624.66,8.05]
["binance-futures","BNBUSDT",1732295772802,4.51,624.99,624.98,24.99]
["binance-futures","BNBUSDT",1732295799779,6.68,624.93,624.92,8.08]
["binance-futures","BNBUSDT",1732295837205,0.17,624.53,624.52,0.01]
["binance-futures","BNBUSDT",1732295888759,1.8,625.11,625.1,32.64]
["binance-futures","BNBUSDT",1732295917143,16.16,625.39,625.38,0.78]
["binance-futures","BNBUSDT",1732295986395,19.27,625.26,625.25,1.19]
["binance-futures","BNBUSDT",1732296024425,24.02,625.21,625.2,4.5]
["binance-futures","BNBUSDT",1732296050513,12.21,624.89,624.88,19.06]
["binance-futures","BNBUSDT",1732296118372,1.73,624.65,624.64,47.81]
["binance-futures","BNBUSDT",1732296156383,12.13,624.7,624.69,12.37]
["binance-futures","BNBUSDT",1732296197721,27.78,624.42,624.41,0.84]
["binance-futures","BNBUSDT",1732296246560,20.73,624.01,624.0,39.82]
["binance-futures","BNBUSDT",1732296302221,6.38,623.94,623.93,34.81]
["binance-futures","BNBUSDT",1732296326187,10.58,623.55,623.54,11.8]
["binance-futures","BNBUSDT",1732296369737,6.15,623.2,623.19,15.42]
["binance-futures","BNBUSDT",1732296429686,1.53,623.0,622.99,42.72]
["binance-futures","BNBUSDT",1732296461613,0.24,622.75,622.74,27.36]
["binance-futures","BNBUSDT",1732296513060,4.18,623.45,623.44,21.11]
["binance-futures","BNBUSDT",1732296537007,12.4,623.17,623.16,16.7]
["binance-futures","BNBUSDT",1732296598119,1.47,623.6,623.59,28.02]
["binance-futures","BNBUSDT",1732296646048,3.63,623.81,623.8,32.94]
["binance-futures","BNBUSDT",1732296673260,10.82,623.39,623.38,27.39]
["binance-futures","BNBUSDT",1732296731242,4.18,624.29,624.28,32.63]
["binance-futures","BNBUSDT",1732296776800,15.82,624.57,624.56,18.45]
["binance-futures","BNBUSDT",1732296820817,27.49,624.0,623.99,0.79]
["binance-futures","BNBUSDT",1732296853835,3.62,623.62,623.61,38.65]
["binance-futures","BNBUSDT",1732296876519,14.04,623.97,623.96,43.97]
["binance-futures","BNBUSDT",1732296954185,11.94,624.13,624.12,30.83]
["binance-futures","BNBUSDT",1732296988017,17.96,623.75,623.74,15.92]
["binance-futures","BNBUSDT",1732297010117,115.19,623.67,623.66,720.36]
["binance-futures","BNBUSDT",1732297076510,16.17,623.81,623.8,19.04]
["binance-futures","BNBUSDT",1732297083232,27.74,623.81,623.8,42.73]
["binance-futures","BNBUSDT",1732297161092,304.56,623.67,623.66,122.51]
["binance-futures","BNBUSDT",1732297182306,21.26,623.71,623.7,44.72]
["binance-futures","BNBUSDT",1732297207105,5.22,623.95,623.94,44.38]
["binance-futures","BNBUSDT",1732297290820,183.13,624.06,624.05,313.15]
["binance-futures","BNBUSDT",1732297314879,187.91,624.06,624.05,187.89]
["binance-futures","BNBUSDT",1732297386028,115.96,623.75,623.74,30.42]
["binance-futures","BNBUSDT",1732297402118,19.97,623.88,623.87,3.23]
["binance-futures","BNBUSDT",1732297481496,0.04,624.08,624.07,52.09]
["binance-futures","BNBUSDT",1732297539407,9.02,624.11,624.1,12.3]
["binance-futures","BNBUSDT",1732297552033,5.37,624.39,624.38,26.15]
["binance-futures","BNBUSDT",1732297624928,84.17,624.05,624.04,268.83]
["binance-futures","BNBUSDT",1732297634534,86.3,624.05,624.04,253.89]
["binance-futures","BNBUSDT",1732297695619,16.64,624.25,624.24,34.99]
["binance-futures","BNBUSDT",1732297731401,15.72,623.98,623.97,36.53]
["binance-futures","BNBUSDT",1732297792268,119.62,624.26,624.25,181.05]
["binance-futures","BNBUSDT",1732297872254,15.4,624.3,624.29,420.4]
["binance-futures","BNBUSDT",1732297892259,18.93,624.07,624.06,17.32]
["binance-futures","BNBUSDT",1732297943327,5.43,624.63,624.62,45.19]
["binance-futures","BNBUSDT",1732297996400,36.42,624.49,624.48,21.17]
["binance-futures","BNBUSDT",1732298095135,81.39,624.53,624.52,167.53]
["binance-futures","BNBUSDT",1732298123786,57.97,624.41,624.4,278.39]
["binance-futures","BNBUSDT",1732298162481,2.01,624.52,624.51,40.68]
["binance-futures","BNBUSDT",1732298249493,35.75,624.21,624.2,26.52]
["binance-futures","BNBUSDT",1732298274146,141.28,623.77,623.76,11.78]
["binance-futures","BNBUSDT",1732298297142,5.71,623.49,623.48,35.5]
["binance-futures","BNBUSDT",1732298376895,13.88,623.36,623.35,5.24]
["binance-futures","BNBUSDT",1732298389462,15.3,623.49,623.48,44.51]
["binance-futures","BNBUSDT",1732298458242,4.22,623.59,623.58,18.9]
["binance-futures","BNBUSDT",1732298485553,2.95,623.41,623.4,29.5]
["binance-futures","BNBUSDT",1732298528310,31.55,623.86,623.85,12.39]
["binance-futures","BNBUSDT",1732298606994,14.47,623.93,623.92,17.39]
["binance-futures","BNBUSDT",1732298633386,20.83,623.61,623.6,23.42]
["binance-futures","BNBUSDT",1732298702119,8.03,623.9,623.89,11.24]
["binance-futures","BNBUSDT",1732298729560,36.22,623.98,623.97,0.06]
["binance-futures","BNBUSDT",1732298781314,34.18,624.4,624.39,75.08]
["binance-futures","BNBUSDT",1732298834432,29.3,624.64,624.63,12.17]
["binance-futures","BNBUSDT",1732298861908,70.51,624.42,624.41,0.01]
["binance-futures","BNBUSDT",1732298920678,42.36,624.29,624.28,0.37]
["binance-futures","BNBUSDT",1732298982177,5.7,624.22,624.21,18.93]
["binance-futures","BNBUSDT",1732299022660,40.16,623.89,623.88,7.43]
["binance-futures","BNBUSDT",1732299069542,11.75,624.39,624.38,30.84]
["binance-futures","BNBUSDT",1732299144313,0.39,624.55,624.54,30.21]
["binance-futures","BNBUSDT",1732299166030,51.67,624.8,624.79,2.34]
["binance-futures","BNBUSDT",1732299217110,4.89,624.77,624.76,33.3]
["binance-futures","BNBUSDT",1732299266313,44.82,624.52,624.51,6.29]
["binance-futures","BNBUSDT",1732299307102,61.35,624.38,624.37,6.97]
["binance-futures","BNBUSDT",1732299362954,12.39,624.5,624.49,8.95]
["binance-futures","BNBUSDT",1732299411577,37.35,624.37,624.36,5.59]
["binance-futures","BNBUSDT",1732299444865,23.36,624.54,624.53,14.59]
["binance-futures","BNBUSDT",1732299520517,22.12,625.06,625.05,30.36]
["binance-futures","BNBUSDT",1732299556839,24.5,625.04,625.03,33.03]
["binance-futures","BNBUSDT",1732299592434,22.11,624.94,624.93,1.86]
["binance-futures","BNBUSDT",1732299654296,40.42,625.19,625.18,24.06]
["binance-futures","BNBUSDT",1732299677043,25.22,624.76,624.75,11.62]
["binance-futures","BNBUSDT",1732299753576,42.68,624.3,624.29,0.74]
["binance-futures","BNBUSDT",1732299802448,6.28,623.91,623.9,22.83]
["binance-futures","BNBUSDT",1732299824489,120.84,623.47,623.46,193.31]
["binance-futures","BNBUSDT",1732299890338,59.41,622.72,622.71,22.62]
["binance-futures","BNBUSDT",1732299933165,4.24,623.44,623.43,47.47]
["binance-futures","BNBUSDT",1732299950325,4.92,623.62,623.61,18.56]
["binance-futures","BNBUSDT",1732300027538,3.19,623.71,623.7,49.65]
["binance-futures","BNBUSDT",1732300087355,35.01,623.98,623.97,5.6]
["binance-futures","BNBUSDT",1732300113250,16.28,623.35,623.34,0.04]
["binance-futures","BNBUSDT",1732300163710,31.56,622.95,622.94,0.33]
["binance-futures","BNBUSDT",1732300212553,16.7,622.92,622.91,11.32]
["binance-futures","BNBUSDT",1732300248704,10.66,623.19,623.18,44.6]
["binance-futures","BNBUSDT",1732300293101,23.2,623.61,623.6,3.35]
["binance-futures","BNBUSDT",1732300346354,33.16,623.9,623.89,8.12]
["binance-futures","BNBUSDT",1732300387690,15.94,624.07,624.06,36.9]
["binance-futures","BNBUSDT",1732300432269,14.36,623.67,623.66,12.9]
["binance-futures","BNBUSDT",1732300462281,22.01,623.84,623.83,4.42]
["binance-futures","BNBUSDT",1732300533262,22.29,624.22,624.21,1.64]
["binance-futures","BNBUSDT",1732300575318,10.37,623.97,623.96,21.39]
["binance-futures","BNBUSDT",1732300626377,14.85,624.25,624.24,1.99]
["binance-futures","BNBUSDT",1732300661909,15.78,623.77,623.76,22.39]
["binance-futures","BNBUSDT",1732300690778,39.47,623.74,623.73,6.29]
["binance-futures","BNBUSDT",1732300782394,1.65,623.7,623.69,26.24]
["binance-futures","BNBUSDT",1732300815077,2.45,623.52,623.51,21.36]
["binance-futures","BNBUSDT",1732300885153,30.25,623.5,623.49,3.95]
["binance-futures","BNBUSDT",1732300912393,14.53,623.49,623.48,0.84]
["binance-futures","BNBUSDT",1732300976066,26.47,623.38,623.37,14.47]
["binance-futures","BNBUSDT",1732301051358,28.87,623.14,623.13,1.47]
["binance-futures","BNBUSDT",1732301077577,22.3,623.54,623.53,29.95]
["binance-futures","BNBUSDT",1732301157633,0.66,623.76,623.75,37.24]
["binance-futures","BNBUSDT",1732301205203,5.59,624.05,624.04,27.31]
["binance-futures","BNBUSDT",1732301225251,16.99,623.69,623.68,0.41]
["binance-futures","BNBUSDT",1732301307404,10.8,623.46,623.45,20.79]
["binance-futures","BNBUSDT",1732301316752,20.49,623.18,623.17,15.23]
["binance-futures","BNBUSDT",1732301387824,16.4,623.18,623.17,15.97]
["binance-futures","BNBUSDT",1732301400341,51.6,623.02,623.01,3.51]
["binance-futures","BNBUSDT",1732301440493,2.13,621.41,621.4,30.99]
["binance-futures","BNBUSDT",1732301471722,0.98,621.57,621.56,38.2]
["binance-futures","BNBUSDT",1732301506192,13.91,621.25,621.24,33.05]
["binance-futures","BNBUSDT",1732301546705,17.64,620.07,620.06,31.64]
["binance-futures","BNBUSDT",1732301580625,24.28,620.32,620.31,37.78]
["binance-futures","BNBUSDT",1732301613986,1.89,620.18,620.17,59.37]
["binance-futures","BNBUSDT",1732301674190,13.44,620.51,620.5,2.37]
["binance-futures","BNBUSDT",1732301695639,9.63,621.03,621.02,36.28]
["binance-futures","BNBUSDT",1732301727854,19.75,620.82,620.81,24.01]
["binance-futures","BNBUSDT",1732301769551,9.67,621.05,621.04,25.5]
["binance-futures","BNBUSDT",1732301836531,8.88,620.6,620.59,10.05]
["binance-futures","BNBUSDT",1732301844019,6.42,620.22,620.2,1.42]
["binance-futures","BNBUSDT",1732301889337,38.57,620.42,620.41,11.2]
["binance-futures","BNBUSDT",1732301960245,8.25,620.43,620.42,59.3]
["binance-futures","BNBUSDT",1732301975847,46.47,620.28,620.27,2.0]
["binance-futures","BNBUSDT",1732302035085,20.97,620.42,620.41,21.01]
["binance-futures","BNBUSDT",1732302084155,28.11,621.18,621.17,28.41]
["binance-futures","BNBUSDT",1732302101162,11.42,621.59,621.58,55.02]
["binance-futures","BNBUSDT",1732302158661,49.66,621.28,621.27,1.63]
["binance-futures","BNBUSDT",1732302182278,3.61,621.32,621.31,35.28]
["binance-futures","BNBUSDT",1732302222172,0.85,621.18,621.17,23.86]
["binance-futures","BNBUSDT",1732302282877,4.19,621.62,621.61,15.93]
["binance-futures","BNBUSDT",1732302312340,11.28,621.57,621.56,12.21]
["binance-futures","BNBUSDT",1732302363257,8.79,622.32,622.31,42.73]
["binance-futures","BNBUSDT",1732302407784,35.87,621.98,621.97,5.56]
["binance-futures","BNBUSDT",1732302433685,29.68,622.16,622.15,12.49]
["binance-futures","BNBUSDT",1732302483396,1.89,622.37,622.36,28.71]
["binance-futures","BNBUSDT",1732302520652,24.64,622.73,622.72,7.43]
["binance-futures","BNBUSDT",1732302561061,13.29,622.52,622.51,20.89]
["binance-futures","BNBUSDT",1732302613826,5.93,621.86,621.85,14.56]
["binance-futures","BNBUSDT",1732302651789,17.71,620.96,620.95,7.62]
["binance-futures","BNBUSDT",1732302682121,6.97,620.32,620.31,10.49]
["binance-futures","BNBUSDT",1732302741213,0.98,620.11,620.1,27.84]
["binance-futures","BNBUSDT",1732302761318,24.3,620.33,620.32,9.38]
["binance-futures","BNBUSDT",1732302795115,33.91,619.81,619.8,3.48]
["binance-futures","BNBUSDT",1732302844156,49.03,620.46,620.45,11.8]
["binance-futures","BNBUSDT",1732302871324,33.66,619.7,619.69,20.69]
["binance-futures","BNBUSDT",1732302920812,36.75,619.9,619.89,23.14]
["binance-futures","BNBUSDT",1732302963388,32.9,619.28,619.27,4.8]
["binance-futures","BNBUSDT",1732302984338,15.96,619.23,619.22,29.81]
["binance-futures","BNBUSDT",1732303041423,27.37,619.58,619.57,5.32]
["binance-futures","BNBUSDT",1732303073592,6.41,619.33,619.32,49.57]
["binance-futures","BNBUSDT",1732303095677,15.3,620.17,620.16,3.73]
["binance-futures","BNBUSDT",1732303155487,9.14,620.12,620.11,23.94]
["binance-futures","BNBUSDT",1732303210760,1.34,620.7,620.69,23.28]
["binance-futures","BNBUSDT",1732303217779,31.9,620.76,620.75,1.66]
["binance-futures","BNBUSDT",1732303280609,29.84,620.79,620.78,5.03]
["binance-futures","BNBUSDT",1732303340518,6.6,621.09,621.08,19.67]
["binance-futures","BNBUSDT",1732303366471,19.15,621.68,621.67,11.37]
["binance-futures","BNBUSDT",1732303421216,17.07,622.15,622.14,7.18]
["binance-futures","BNBUSDT",1732303432522,20.86,622.15,622.14,9.63]
["binance-futures","BNBUSDT",1732303515302,33.31,622.21,622.2,29.37]
["binance-futures","BNBUSDT",1732303563089,23.55,622.6,622.59,16.03]
["binance-futures","BNBUSDT",1732303589506,25.27,622.73,622.72,9.11]
["binance-futures","BNBUSDT",1732303650582,18.9,623.14,623.13,19.7]
["binance-futures","BNBUSDT",1732303699373,21.56,623.46,623.45,11.32]
["binance-futures","BNBUSDT",1732303743856,46.17,623.52,623.51,7.61]
["binance-futures","BNBUSDT",1732303783650,6.15,623.69,623.68,26.9]
["binance-futures","BNBUSDT",1732303833912,36.36,623.65,623.64,4.61]
["binance-futures","BNBUSDT",1732303879471,12.02,623.23,623.22,27.11]
["binance-futures","BNBUSDT",1732303918313,37.79,623.07,623.06,4.14]
["binance-futures","BNBUSDT",1732303970567,0.46,622.85,622.84,49.01]
["binance-futures","BNBUSDT",1732303995366,20.79,622.91,622.9,15.72]
["binance-futures","BNBUSDT",1732304052415,6.75,622.41,622.4,24.32]
["binance-futures","BNBUSDT",1732304104579,0.48,622.57,622.56,38.62]
["binance-futures","BNBUSDT",1732304129170,10.49,622.68,622.67,3.08]
["binance-futures","BNBUSDT",1732304180970,3.22,622.63,622.62,43.86]
["binance-futures","BNBUSDT",1732304240867,17.34,622.73,622.72,2.51]
["binance-futures","BNBUSDT",1732304264255,33.46,622.6,622.59,2.63]
["binance-futures","BNBUSDT",1732304318114,22.23,621.34,621.33,25.12]
["binance-futures","BNBUSDT",1732304330279,4.23,621.27,621.26,40.74]
["binance-futures","BNBUSDT",1732304377310,64.09,620.73,620.72,45.97]
["binance-futures","BNBUSDT",1732304434514,1.45,620.97,620.96,44.75]
["binance-futures","BNBUSDT",1732304445929,35.01,620.81,620.8,8.88]
["binance-futures","BNBUSDT",1732304509213,13.79,620.7,620.69,22.22]
["binance-futures","BNBUSDT",1732304514459,32.67,620.8,620.79,43.54]
["binance-futures","BNBUSDT",1732304564206,12.69,621.07,621.06,54.9]
["binance-futures","BNBUSDT",1732304596917,26.68,621.52,621.51,6.53]
["binance-futures","BNBUSDT",1732304648796,9.8,621.36,621.35,9.57]
["binance-futures","BNBUSDT",1732304708133,55.74,621.74,621.73,3.52]
["binance-futures","BNBUSDT",1732304739409,10.54,621.97,621.96,0.53]
["binance-futures","BNBUSDT",1732304786269,0.01,621.59,621.58,31.41]
["binance-futures","BNBUSDT",1732304832232,2.78,622.02,622.01,29.05]
["binance-futures","BNBUSDT",1732304919260,42.54,621.64,621.63,0.22]
["binance-futures","BNBUSDT",1732304929293,39.88,621.64,621.63,4.72]
["binance-futures","BNBUSDT",1732304981212,0.01,621.54,621.53,41.82]
["binance-futures","BNBUSDT",1732305065032,22.11,621.49,621.48,10.42]
["binance-futures","BNBUSDT",1732305073363,23.89,621.34,621.33,2.91]
["binance-futures","BNBUSDT",1732305150223,38.29,621.07,621.06,2.58]
["binance-futures","BNBUSDT",1732305209819,1.05,622.06,622.05,29.13]
["binance-futures","BNBUSDT",1732305220512,19.52,622.18,622.17,6.46]
["binance-futures","BNBUSDT",1732305301787,0.93,622.45,622.44,31.93]
["binance-futures","BNBUSDT",1732305360072,24.35,622.34,622.33,12.37]
["binance-futures","BNBUSDT",1732305373108,27.56,622.16,622.15,1.69]
["binance-futures","BNBUSDT",1732305439919,31.12,622.43,622.42,19.98]
["binance-futures","BNBUSDT",1732305463177,3.82,622.48,622.47,31.25]
["binance-futures","BNBUSDT",1732305540877,33.13,622.69,622.68,16.25]
["binance-futures","BNBUSDT",1732305602405,1.51,622.33,622.32,29.06]
["binance-futures","BNBUSDT",1732305623274,30.98,622.2,622.19,5.48]
["binance-futures","BNBUSDT",1732305673608,68.98,622.29,622.28,3.5]
["binance-futures","BNBUSDT",1732305708295,24.72,622.26,622.25,12.79]
["binance-futures","BNBUSDT",1732305752505,4.42,622.49,622.48,20.61]
["binance-futures","BNBUSDT",1732305808661,23.44,621.9,621.89,7.38]
["binance-futures","BNBUSDT",1732305837555,21.16,621.96,621.95,6.97]
["binance-futures","BNBUSDT",1732305882294,27.81,622.0,621.99,22.29]
["binance-futures","BNBUSDT",1732305934675,19.77,622.37,622.36,64.74]
["binance-futures","BNBUSDT",1732305974973,0.71,622.66,622.65,46.96]
["binance-futures","BNBUSDT",1732306022254,2.24,622.94,622.93,30.39]
["binance-futures","BNBUSDT",1732306067521,44.76,622.06,622.05,2.07]
["binance-futures","BNBUSDT",1732306110205,4.56,621.67,621.66,23.39]
["binance-futures","BNBUSDT",1732306165807,10.83,622.37,622.36,23.09]
["binance-futures","BNBUSDT",1732306216286,27.38,622.68,622.67,1.59]
["binance-futures","BNBUSDT",1732306252378,9.67,623.18,623.17,19.34]
["binance-futures","BNBUSDT",1732306310028,5.65,623.03,623.02,36.32]
["binance-futures","BNBUSDT",1732306365399,25.62,622.92,622.91,5.76]
["binance-futures","BNBUSDT",1732306404963,0.48,622.92,622.91,12.1]
["binance-futures","BNBUSDT",1732306465986,12.56,623.09,623.08,14.14]
["binance-futures","BNBUSDT",1732306495136,13.84,623.27,623.26,20.48]
["binance-futures","BNBUSDT",1732306553397,20.7,623.71,623.7,39.38]
["binance-futures","BNBUSDT",1732306613462,4.55,624.02,624.01,23.7]
["binance-futures","BNBUSDT",1732306634627,37.57,623.96,623.95,13.28]
["binance-futures","BNBUSDT",1732306705420,20.18,623.59,623.58,27.49]
["binance-futures","BNBUSDT",1732306776420,3.96,624.06,624.05,15.69]
["binance-futures","BNBUSDT",1732306787435,18.05,624.05,624.04,19.78]
["binance-futures","BNBUSDT",1732306862298,15.74,623.61,623.6,26.68]
["binance-futures","BNBUSDT",1732306921829,1.96,624.07,624.06,21.59]
["binance-futures","BNBUSDT",1732306932552,16.67,624.01,624.0,29.09]
["binance-futures","BNBUSDT",1732307007245,8.05,623.08,623.07,10.66]
["binance-futures","BNBUSDT",1732307065111,24.0,622.84,622.83,0.02]
["binance-futures","BNBUSDT",1732307108082,25.1,622.97,622.96,6.78]
["binance-futures","BNBUSDT",1732307158311,5.42,623.49,623.48,22.26]
["binance-futures","BNBUSDT",1732307214312,19.27,624.55,624.54,1.44]
["binance-futures","BNBUSDT",1732307252047,17.06,623.97,623.96,5.65]
["binance-futures","BNBUSDT",1732307294832,1.42,624.02,624.01,27.82]
["binance-futures","BNBUSDT",1732307352853,11.12,624.38,624.37,24.44]
["binance-futures","BNBUSDT",1732307383562,16.89,624.64,624.63,6.01]
["binance-futures","BNBUSDT",1732307442333,1.24,624.5,624.49,18.9]
["binance-futures","BNBUSDT",1732307493596,2.61,624.31,624.3,1.01]
["binance-futures","BNBUSDT",1732307534047,13.26,624.01,624.0,2.64]
["binance-futures","BNBUSDT",1732307594686,6.03,623.49,623.48,38.92]
["binance-futures","BNBUSDT",1732307647389,4.79,623.4,623.39,12.15]
["binance-futures","BNBUSDT",1732307678161,1.71,623.81,623.8,20.43]
["binance-futures","BNBUSDT",1732307742889,7.95,623.77,623.76,29.31]
["binance-futures","BNBUSDT",1732307775269,12.5,623.94,623.93,33.46]
["binance-futures","BNBUSDT",1732307836730,0.78,624.08,624.07,25.61]
["binance-futures","BNBUSDT",1732307914089,11.87,624.12,624.11,9.84]
["binance-futures","BNBUSDT",1732307940416,8.11,623.98,623.97,14.14]
["binance-futures","BNBUSDT",1732307972804,34.93,623.51,623.5,6.92]
["binance-futures","BNBUSDT",1732308028612,11.8,623.29,623.28,1.79]
["binance-futures","BNBUSDT",1732308087300,37.64,623.89,623.88,5.22]
["binance-futures","BNBUSDT",1732308171031,15.18,624.0,623.99,15.25]
["binance-futures","BNBUSDT",1732308182888,1.7,624.0,623.99,7.63]
["binance-futures","BNBUSDT",1732308251314,13.1,624.0,623.99,13.96]
["binance-futures","BNBUSDT",1732308287519,30.37,624.06,624.05,38.83]
["binance-futures","BNBUSDT",1732308355422,18.69,623.79,623.78,7.23]
["binance-futures","BNBUSDT",1732308403632,31.21,623.79,623.78,2.12]
["binance-futures","BNBUSDT",1732308448236,1.84,623.93,623.92,25.58]
["binance-futures","BNBUSDT",1732308518126,22.71,624.18,624.17,37.39]
["binance-futures","BNBUSDT",1732308567262,3.15,624.32,624.31,11.72]
["binance-futures","BNBUSDT",1732308618381,6.0,624.8,624.79,22.42]
["binance-futures","BNBUSDT",1732308676926,35.75,624.8,624.79,1.98]
["binance-futures","BNBUSDT",1732308781154,5.21,625.06,625.05,31.06]
["binance-futures","BNBUSDT",1732308790382,0.9,625.15,625.14,54.74]
["binance-futures","BNBUSDT",1732308851356,9.83,625.1,625.09,19.9]
["binance-futures","BNBUSDT",1732308945204,22.74,625.0,624.99,13.8]
["binance-futures","BNBUSDT",1732308956499,7.24,625.12,625.11,19.5]
["binance-futures","BNBUSDT",1732309020602,7.37,625.07,625.06,12.54]
["binance-futures","BNBUSDT",1732309111459,1.24,625.28,625.27,30.17]
["binance-futures","BNBUSDT",1732309134204,1.58,625.33,625.32,35.83]
["binance-futures","BNBUSDT",1732309203129,16.52,625.19,625.18,6.97]
["binance-futures","BNBUSDT",1732309261395,18.92,624.83,624.82,7.33]
["binance-futures","BNBUSDT",1732309280180,34.65,624.71,624.7,27.71]
["binance-futures","BNBUSDT",1732309356572,21.55,624.49,624.48,14.0]
["binance-futures","BNBUSDT",1732309425135,12.3,624.69,624.68,15.5]
["binance-futures","BNBUSDT",1732309451179,6.9,624.45,624.44,24.13]
["binance-futures","BNBUSDT",1732309531365,20.34,625.3,625.29,22.36]
["binance-futures","BNBUSDT",1732309568248,25.59,625.33,625.32,22.15]
["binance-futures","BNBUSDT",1732309631572,0.73,625.59,625.58,36.57]
["binance-futures","BNBUSDT",1732309695239,29.43,625.77,625.76,11.76]
["binance-futures","BNBUSDT",1732309729529,13.87,625.67,625.66,12.9]
["binance-futures","BNBUSDT",1732309777313,12.96,624.66,624.65,20.5]
["binance-futures","BNBUSDT",1732309818519,1.07,624.94,624.93,21.92]
["binance-futures","BNBUSDT",1732309860432,13.64,624.6,624.59,9.76]
["binance-futures","BNBUSDT",1732309923508,14.87,624.16,624.15,18.2]
["binance-futures","BNBUSDT",1732309971191,20.1,624.1,624.09,6.39]
["binance-futures","BNBUSDT",1732310021959,11.76,623.9,623.89,7.98]
["binance-futures","BNBUSDT",1732310084178,27.21,624.25,624.24,3.95]
["binance-futures","BNBUSDT",1732310132261,1.5,624.74,624.73,14.02]
["binance-futures","BNBUSDT",1732310174496,6.83,625.22,625.21,19.9]
["binance-futures","BNBUSDT",1732310232044,8.83,624.96,624.95,13.08]
["binance-futures","BNBUSDT",1732310262569,4.37,625.08,625.07,30.63]
["binance-futures","BNBUSDT",1732310323921,6.02,625.24,625.23,8.65]
["binance-futures","BNBUSDT",1732310389872,4.27,625.51,625.5,17.73]
["binance-futures","BNBUSDT",1732310422151,13.08,625.42,625.41,7.92]
["binance-futures","BNBUSDT",1732310504090,6.79,625.06,625.05,11.44]
["binance-futures","BNBUSDT",1732310525812,4.11,625.25,625.24,14.86]
["binance-futures","BNBUSDT",1732310598917,21.27,625.37,625.36,2.07]
["binance-futures","BNBUSDT",1732310674650,45.51,625.01,625.0,4.94]
["binance-futures","BNBUSDT",1732310698432,17.13,625.15,625.14,15.82]
["binance-futures","BNBUSDT",1732310760081,16.37,625.54,625.53,15.23]
["binance-futures","BNBUSDT",1732310836297,1.15,625.81,625.8,42.08]
["binance-futures","BNBUSDT",1732310855310,19.08,625.95,625.94,14.01]
["binance-futures","BNBUSDT",1732310946272,16.82,625.62,625.61,11.07]
["binance-futures","BNBUSDT",1732311003249,21.62,625.55,625.54,33.49]
["binance-futures","BNBUSDT",1732311013070,21.71,625.42,625.41,4.07]
["binance-futures","BNBUSDT",1732311094515,5.19,625.44,625.43,20.97]
["binance-futures","BNBUSDT",1732311151761,4.42,625.66,625.65,40.83]
["binance-futures","BNBUSDT",1732311208590,15.77,625.74,625.73,14.89]
["binance-futures","BNBUSDT",1732311256972,3.37,626.22,626.21,19.84]
["binance-futures","BNBUSDT",1732311327184,21.86,626.33,626.32,4.34]
["binance-futures","BNBUSDT",1732311382391,16.88,626.49,626.48,12.73]
["binance-futures","BNBUSDT",1732311429121,0.58,626.61,626.6,28.33]
["binance-futures","BNBUSDT",1732311491817,21.36,626.75,626.74,13.45]
["binance-futures","BNBUSDT",1732311544014,14.85,626.88,626.87,42.54]
["binance-futures","BNBUSDT",1732311592541,28.02,627.0,626.99,25.9]
["binance-futures","BNBUSDT",1732311648935,46.85,627.46,627.45,21.09]
["binance-futures","BNBUSDT",1732311678202,22.57,627.51,627.5,19.11]
["binance-futures","BNBUSDT",1732311739204,1.81,627.34,627.33,33.05]
["binance-futures","BNBUSDT",1732311805745,18.06,627.19,627.18,4.87]
["binance-futures","BNBUSDT",1732311837137,20.23,627.52,627.51,27.38]
["binance-futures","BNBUSDT",1732311903434,28.05,627.87,627.86,2.81]
["binance-futures","BNBUSDT",1732311918563,28.75,627.88,627.87,9.45]
["binance-futures","BNBUSDT",1732311974313,34.26,627.91,627.9,8.19]
["binance-futures","BNBUSDT",1732311995864,0.33,628.0,627.99,27.03]
["binance-futures","BNBUSDT",1732312059660,2.03,627.6,627.59,10.09]
["binance-futures","BNBUSDT",1732312115764,8.99,627.79,627.78,34.32]
["binance-futures","BNBUSDT",1732312140644,19.08,627.77,627.76,15.93]
["binance-futures","BNBUSDT",1732312200705,5.73,628.53,628.52,20.96]
["binance-futures","BNBUSDT",1732312230754,59.05,628.98,628.97,76.38]
["binance-futures","BNBUSDT",1732312277456,44.97,628.86,628.85,1.37]
["binance-futures","BNBUSDT",1732312339581,10.71,628.91,628.9,25.18]
["binance-futures","BNBUSDT",1732312370853,9.98,629.1,629.09,37.95]
["binance-futures","BNBUSDT",1732312420873,5.59,628.94,628.93,16.45]
["binance-futures","BNBUSDT",1732312465125,30.51,628.9,628.89,4.49]
["binance-futures","BNBUSDT",1732312543024,38.1,629.44,629.43,22.46]
["binance-futures","BNBUSDT",1732312553068,24.25,629.37,629.36,0.92]
["binance-futures","BNBUSDT",1732312603380,0.59,629.37,629.36,29.01]
["binance-futures","BNBUSDT",1732312687173,29.62,629.15,629.14,17.04]
["binance-futures","BNBUSDT",1732312697066,24.63,629.03,629.02,41.59]
["binance-futures","BNBUSDT",1732312744593,48.78,629.14,629.13,4.46]
["binance-futures","BNBUSDT",1732312783427,25.85,629.25,629.24,10.12]
["binance-futures","BNBUSDT",1732312838219,2.19,629.39,629.38,33.4]
["binance-futures","BNBUSDT",1732312899379,19.0,629.8,629.79,2.84]
["binance-futures","BNBUSDT",1732312909279,7.05,629.68,629.67,23.49]
["binance-futures","BNBUSDT",1732312968457,49.37,629.0,628.99,0.91]
["binance-futures","BNBUSDT",1732313038131,14.34,628.71,628.7,20.23]
["binance-futures","BNBUSDT",1732313046665,15.16,628.61,628.6,8.28]
["binance-futures","BNBUSDT",1732313107861,11.76,628.46,628.45,11.97]
["binance-futures","BNBUSDT",1732313181251,37.29,628.54,628.53,6.19]
["binance-futures","BNBUSDT",1732313209329,21.64,628.58,628.57,14.89]
["binance-futures","BNBUSDT",1732313276055,52.71,628.06,628.05,1.48]
["binance-futures","BNBUSDT",1732313328397,4.88,628.03,628.02,44.04]
["binance-futures","BNBUSDT",1732313351873,14.35,627.89,627.88,18.67]
["binance-futures","BNBUSDT",1732313417161,3.39,628.05,628.04,33.89]
["binance-futures","BNBUSDT",1732313455610,30.39,627.74,627.73,17.19]
["binance-futures","BNBUSDT",1732313501693,26.66,627.28,627.27,21.61]
["binance-futures","BNBUSDT",1732313552781,19.52,627.38,627.37,1.87]
["binance-futures","BNBUSDT",1732313588867,19.51,627.68,627.67,6.8]
["binance-futures","BNBUSDT",1732313638062,50.94,627.58,627.57,4.04]
["binance-futures","BNBUSDT",1732313704514,22.19,627.46,627.45,11.02]
["binance-futures","BNBUSDT",1732313745675,49.76,627.27,627.26,0.84]
["binance-futures","BNBUSDT",1732313802103,12.65,627.1,627.09,23.81]
["binance-futures","BNBUSDT",1732313855280,5.34,626.59,626.58,11.88]
["binance-futures","BNBUSDT",1732313886558,23.13,626.21,626.2,3.7]
["binance-futures","BNBUSDT",1732313935094,1.92,626.1,626.09,36.5]
["binance-futures","BNBUSDT",1732313985964,37.23,626.2,626.19,0.65]
["binance-futures","BNBUSDT",1732314027477,11.58,626.38,626.37,38.01]
["binance-futures","BNBUSDT",1732314095863,7.04,626.29,626.28,4.55]
["binance-futures","BNBUSDT",1732314123775,0.67,626.47,626.46,36.25]
["binance-futures","BNBUSDT",1732314187083,0.02,626.12,626.11,23.3]
["binance-futures","BNBUSDT",1732314256146,15.76,626.28,626.27,4.83]
["binance-futures","BNBUSDT",1732314283757,18.36,626.41,626.4,32.71]
["binance-futures","BNBUSDT",1732314351234,22.62,626.71,626.7,3.0]
["binance-futures","BNBUSDT",1732314422385,6.78,626.4,626.39,1.89]
["binance-futures","BNBUSDT",1732314451357,9.88,626.46,626.45,2.06]
["binance-futures","BNBUSDT",1732314540953,27.36,626.28,626.27,1.2]
["binance-futures","BNBUSDT",1732314610949,19.0,626.08,626.07,0.18]
["binance-futures","BNBUSDT",1732314622188,14.05,625.9,625.89,5.91]
["binance-futures","BNBUSDT",1732314711821,0.55,626.37,626.36,8.21]
["binance-futures","BNBUSDT",1732314777544,9.39,626.79,626.78,18.8]
["binance-futures","BNBUSDT",1732314826070,6.27,626.79,626.78,28.66]
["binance-futures","BNBUSDT",1732314886263,6.61,627.19,627.18,13.56]
["binance-futures","BNBUSDT",1732314955480,29.48,627.01,627.0,0.95]
["binance-futures","BNBUSDT",1732315005452,23.19,626.71,626.7,4.49]
["binance-futures","BNBUSDT",1732315054379,5.52,626.48,626.47,4.13]
["binance-futures","BNBUSDT",1732315113970,26.57,626.04,626.03,4.24]
["binance-futures","BNBUSDT",1732315157606,18.96,626.44,626.43,2.95]
["binance-futures","BNBUSDT",1732315211113,17.94,626.47,626.46,5.6]
["binance-futures","BNBUSDT",1732315279236,0.73,626.82,626.81,35.48]
["binance-futures","BNBUSDT",1732315332063,0.29,627.13,627.12,60.96]
["binance-futures","BNBUSDT",1732315425613,26.63,626.67,626.66,10.08]
["binance-futures","BNBUSDT",1732315490309,47.2,626.2,626.19,11.79]
["binance-futures","BNBUSDT",1732315535444,51.47,626.16,626.15,9.1]
["binance-futures","BNBUSDT",1732315626368,50.37,626.14,626.13,53.66]
["binance-futures","BNBUSDT",1732315652550,4.64,626.4,626.39,49.85]
["binance-futures","BNBUSDT",1732315721324,0.03,626.79,626.78,22.58]
["binance-futures","BNBUSDT",1732315804753,5.47,627.19,627.18,18.8]
["binance-futures","BNBUSDT",1732315833959,22.39,627.17,627.16,76.59]
["binance-futures","BNBUSDT",1732315884646,36.41,630.11,630.1,2.89]
["binance-futures","BNBUSDT",1732315902820,13.67,630.29,630.28,19.6]
["binance-futures","BNBUSDT",1732315973405,143.03,629.99,629.98,4.73]
["binance-futures","BNBUSDT",1732316007190,217.34,629.97,629.96,85.13]
["binance-futures","BNBUSDT",1732316079590,329.57,629.52,629.51,0.23]
["binance-futures","BNBUSDT",1732316142197,38.86,629.09,629.08,179.27]
["binance-futures","BNBUSDT",1732316171560,38.02,629.55,629.54,17.26]
["binance-futures","BNBUSDT",1732316232044,30.83,628.79,628.78,22.18]
["binance-futures","BNBUSDT",1732316280174,67.69,628.75,628.74,59.62]
["binance-futures","BNBUSDT",1732316338892,110.39,628.7,628.69,8.68]
["binance-futures","BNBUSDT",1732316405492,6.52,628.48,628.47,30.67]
["binance-futures","BNBUSDT",1732316450455,48.19,628.73,628.72,87.92]
["binance-futures","BNBUSDT",1732316500363,11.55,629.04,629.03,59.83]
["binance-futures","BNBUSDT",1732316556547,27.63,629.56,629.55,4.18]
["binance-futures","BNBUSDT",1732316603356,23.43,629.27,629.26,0.49]
["binance-futures","BNBUSDT",1732316643328,11.11,629.3,629.29,7.47]
["binance-futures","BNBUSDT",1732316698366,5.53,629.41,629.4,13.48]
["binance-futures","BNBUSDT",1732316783015,24.77,628.84,628.83,3.61]
["binance-futures","BNBUSDT",1732316795447,23.5,628.77,628.76,3.98]
["binance-futures","BNBUSDT",1732316849163,2.15,628.47,628.46,5.96]
["binance-futures","BNBUSDT",1732316935672,34.37,627.67,627.66,10.76]
["binance-futures","BNBUSDT",1732316944393,2.65,627.89,627.88,21.1]
["binance-futures","BNBUSDT",1732316994973,45.79,629.97,629.96,33.52]
["binance-futures","BNBUSDT",1732317068213,55.67,630.28,630.27,80.94]
["binance-futures","BNBUSDT",1732317085121,62.41,629.88,629.87,6.65]
["binance-futures","BNBUSDT",1732317153066,27.6,630.22,630.21,146.0]
["binance-futures","BNBUSDT",1732317215307,10.68,630.51,630.5,30.23]
["binance-futures","BNBUSDT",1732317237089,40.27,630.49,630.48,17.14]
["binance-futures","BNBUSDT",1732317305667,44.62,630.0,629.99,0.26]
["binance-futures","BNBUSDT",1732317328345,21.94,629.64,629.63,13.92]
["binance-futures","BNBUSDT",1732317385513,22.46,629.14,629.13,7.55]
["binance-futures","BNBUSDT",1732317444311,3.84,629.99,629.98,27.23]
["binance-futures","BNBUSDT",1732317478373,5.46,629.76,629.75,16.94]
["binance-futures","BNBUSDT",1732317535914,38.76,629.67,629.66,2.36]
["binance-futures","BNBUSDT",1732317596045,15.29,630.04,630.03,2.46]
["binance-futures","BNBUSDT",1732317633285,0.82,629.91,629.9,22.83]
["binance-futures","BNBUSDT",1732317693294,11.24,629.74,629.73,104.16]
["binance-futures","BNBUSDT",1732317744357,3.58,629.87,629.86,28.46]
["binance-futures","BNBUSDT",1732317794282,3.6,629.69,629.68,18.7]
["binance-futures","BNBUSDT",1732317857183,28.36,629.81,629.8,3.05]
["binance-futures","BNBUSDT",1732317906484,9.5,629.45,629.44,4.88]
["binance-futures","BNBUSDT",1732317945541,1.39,629.46,629.45,21.03]
["binance-futures","BNBUSDT",1732318001913,0.21,629.68,629.67,29.19]
["binance-futures","BNBUSDT",1732318031631,8.65,629.81,629.8,26.29]
["binance-futures","BNBUSDT",1732318093034,2.74,630.2,630.19,29.53]
["binance-futures","BNBUSDT",1732318157142,23.75,630.12,630.11,8.28]
["binance-futures","BNBUSDT",1732318190335,20.26,629.96,629.95,2.17]
["binance-futures","BNBUSDT",1732318252982,11.39,630.04,630.03,16.96]
["binance-futures","BNBUSDT",1732318314522,4.06,630.03,630.02,12.72]
["binance-futures","BNBUSDT",1732318343187,14.8,630.25,630.24,5.88]
["binance-futures","BNBUSDT",1732318410608,13.7,632.33,632.32,13.75]
["binance-futures","BNBUSDT",1732318423907,15.18,632.4,632.39,13.6]
["binance-futures","BNBUSDT",1732318472644,15.66,631.99,631.98,21.38]
["binance-futures","BNBUSDT",1732318535151,692.58,632.6,632.59,88.03]
["binance-futures","BNBUSDT",1732318552576,28.55,632.74,632.73,102.3]
["binance-futures","BNBUSDT",1732318629547,59.67,632.59,632.58,1.67]
["binance-futures","BNBUSDT",1732318683240,1.42,632.86,632.85,16.47]
["binance-futures","BNBUSDT",1732318691686,31.33,632.87,632.86,0.5]
["binance-futures","BNBUSDT",1732318771032,15.91,633.0,632.99,35.4]
["binance-futures","BNBUSDT",1732318822278,7.08,633.36,633.35,22.37]
["binance-futures","BNBUSDT",1732318831787,8.01,633.38,633.37,23.71]
["binance-futures","BNBUSDT",1732318908518,4.55,632.93,632.92,25.61]
["binance-futures","BNBUSDT",1732318957643,43.72,632.86,632.85,26.01]
["binance-futures","BNBUSDT",1732319008398,5.45,632.31,632.3,11.56]
["binance-futures","BNBUSDT",1732319051646,9.44,632.49,632.48,16.33]
["binance-futures","BNBUSDT",1732319115120,3.93,632.7,632.69,27.67]
["binance-futures","BNBUSDT",1732319162209,21.3,632.61,632.6,7.93]
["binance-futures","BNBUSDT",1732319204447,11.01,632.58,632.57,12.2]
["binance-futures","BNBUSDT",1732319264506,22.48,632.28,632.27,4.91]
["binance-futures","BNBUSDT",1732319278073,6.35,632.11,632.1,10.66]
["binance-futures","BNBUSDT",1732319359277,13.46,632.58,632.57,25.21]
["binance-futures","BNBUSDT",1732319424216,20.15,632.65,632.64,5.99]
["binance-futures","BNBUSDT",1732319455044,1.66,633.37,633.36,45.03]
["binance-futures","BNBUSDT",1732319515377,36.39,632.95,632.94,1.06]
["binance-futures","BNBUSDT",1732319576010,5.37,632.57,632.56,10.31]
["binance-futures","BNBUSDT",1732319602439,25.43,632.8,632.79,6.22]
["binance-futures","BNBUSDT",1732319625923,24.04,632.92,632.91,13.92]
["binance-futures","BNBUSDT",1732319699251,13.33,633.39,633.38,13.39]
["binance-futures","BNBUSDT",1732319767251,15.22,633.28,633.27,25.27]
["binance-futures","BNBUSDT",1732319794140,2.21,633.25,633.24,25.26]
["binance-futures","BNBUSDT",1732319861567,11.5,633.42,633.41,24.56]
["binance-futures","BNBUSDT",1732319899009,9.59,633.35,633.34,15.42]
["binance-futures","BNBUSDT",1732319951437,18.83,633.39,633.38,3.1]
["binance-futures","BNBUSDT",1732319951507,13.48,633.39,633.38,3.27]
["binance-futures","BNBUSDT",1732319951557,13.48,633.39,633.38,5.84]
["binance-futures","BNBUSDT",1732319951613,0.59,633.39,633.38,7.05]
["binance-futures","BNBUSDT",1732319951652,0.59,633.39,633.38,11.77]
["binance-futures","BNBUSDT",1732319951715,0.89,633.39,633.38,7.81]
["binance-futures","BNBUSDT",1732319951734,1.84,633.39,633.38,7.81]
["binance-futures","BNBUSDT",1732319951815,1.87,633.39,633.38,7.81]
["binance-futures","BNBUSDT",1732319951880,1.86,633.39,633.38,7.81]
["binance-futures","BNBUSDT",1732319952027,1.85,633.39,633.38,7.81]
["binance-futures","BNBUSDT",1732319952073,0.89,633.39,633.38,7.94]
["binance-futures","BNBUSDT",1732319952132,0.87,633.39,633.38,11.33]
["binance-futures","BNBUSDT",1732319952185,0.89,633.39,633.38,11.37]
["binance-futures","BNBUSDT",1732319952286,0.87,633.39,633.38,11.37]
["binance-futures","BNBUSDT",1732319952390,0.85,633.39,633.38,7.97]
["binance-futures","BNBUSDT",1732319952442,0.89,633.39,633.38,7.97]
["binance-futures","BNBUSDT",1732319952493,0.89,633.39,633.38,7.76]
["binance-futures","BNBUSDT",1732319952629,0.87,633.39,633.38,7.9]
["binance-futures","BNBUSDT",1732319952727,0.89,633.39,633.38,17.42]
["binance-futures","BNBUSDT",1732319952760,0.89,633.39,633.38,17.4]
["binance-futures","BNBUSDT",1732319952841,0.87,633.39,633.38,11.98]
["binance-futures","BNBUSDT",1732319952941,0.88,633.39,633.38,17.36]
["binance-futures","BNBUSDT",1732319953012,0.86,633.39,633.38,11.97]
["binance-futures","BNBUSDT",1732319953086,0.86,633.39,633.38,11.95]
["binance-futures","BNBUSDT",1732319953222,0.89,633.39,633.38,11.95]
["binance-futures","BNBUSDT",1732319953339,1.02,633.39,633.38,12.03]
["binance-futures","BNBUSDT",1732319953384,1.04,633.39,633.38,12.13]
["binance-futures","BNBUSDT",1732319953500,1.13,633.39,633.38,8.06]
["binance-futures","BNBUSDT",1732319953603,1.11,633.39,633.38,7.83]
["binance-futures","BNBUSDT",1732319954165,1.0,633.39,633.38,10.18]
["binance-futures","BNBUSDT",1732319954212,0.25,633.39,633.38,10.22]
["binance-futures","BNBUSDT",1732319954283,26.01,633.44,633.43,1.58]
["binance-futures","BNBUSDT",1732319954333,26.05,633.44,633.43,1.58]
["binance-futures","BNBUSDT",1732319954386,26.05,633.44,633.43,1.61]
["binance-futures","BNBUSDT",1732319954418,26.04,633.44,633.43,1.62]
["binance-futures","BNBUSDT",1732319954489,27.15,633.44,633.43,1.63]
["binance-futures","BNBUSDT",1732319954540,27.18,633.44,633.43,4.1]
["binance-futures","BNBUSDT",1732319954630,27.2,633.44,633.43,4.47]
["binance-futures","BNBUSDT",1732319954750,27.2,633.44,633.43,4.17]
["binance-futures","BNBUSDT",1732319955037,27.19,633.44,633.43,4.17]
["binance-futures","BNBUSDT",1732319955090,27.19,633.44,633.43,4.19]
["binance-futures","BNBUSDT",1732319955112,27.19,633.44,633.43,4.93]
["binance-futures","BNBUSDT",1732319955250,27.19,633.44,633.43,5.0]
["binance-futures","BNBUSDT",1732319955357,32.55,633.44,633.43,4.96]
["binance-futures","BNBUSDT",1732319955412,33.04,633.44,633.43,4.92]
["binance-futures","BNBUSDT",1732319955463,33.04,633.44,633.43,4.91]
["binance-futures","BNBUSDT",1732319955508,33.04,633.44,633.43,4.93]
["binance-futures","BNBUSDT",1732319955865,33.04,633.44,633.43,2.01]
["binance-futures","BNBUSDT",1732319956072,33.01,633.44,633.43,2.01]
["binance-futures","BNBUSDT",1732319956164,27.59,633.44,633.43,2.54]
["binance-futures","BNBUSDT",1732319956378,32.99,633.44,633.43,2.53]
["binance-futures","BNBUSDT",1732319956438,32.55,633.44,633.43,3.1]
["binance-futures","BNBUSDT",1732319956489,32.99,633.44,633.43,3.1]
["binance-futures","BNBUSDT",1732319956539,32.99,633.44,633.43,1.13]
["binance-futures","BNBUSDT",1732319956596,31.31,633.4,633.39,4.74]
["binance-futures","BNBUSDT",1732319956633,32.21,633.4,633.39,4.74]
["binance-futures","BNBUSDT",1732319956745,31.31,633.4,633.39,4.74]
["binance-futures","BNBUSDT",1732319956949,31.34,633.4,633.39,4.74]
["binance-futures","BNBUSDT",1732319957014,31.34,633.4,633.39,4.5]
["binance-futures","BNBUSDT",1732319957064,27.4,633.4,633.39,0.11]
["binance-futures","BNBUSDT",1732319957108,27.38,633.4,633.39,0.07]
["binance-futures","BNBUSDT",1732319957223,27.39,633.4,633.39,0.07]
["binance-futures","BNBUSDT",1732319957386,27.44,633.4,633.39,0.07]
["binance-futures","BNBUSDT",1732319957434,27.44,633.4,633.39,0.1]
["binance-futures","BNBUSDT",1732319957661,27.46,633.4,633.39,0.68]
["binance-futures","BNBUSDT",1732319957883,27.44,633.4,633.39,0.68]
["binance-futures","BNBUSDT",1732319958002,32.86,633.4,633.39,0.68]
["binance-futures","BNBUSDT",1732319958108,27.61,633.4,633.39,0.37]
["binance-futures","BNBUSDT",1732319958160,33.01,633.4,633.39,0.38]
["binance-futures","BNBUSDT",1732319958211,33.01,633.4,633.39,0.41]
["binance-futures","BNBUSDT",1732319958252,33.0,633.4,633.39,0.47]
["binance-futures","BNBUSDT",1732319958413,27.53,633.4,633.39,0.71]
["binance-futures","BNBUSDT",1732319958471,27.53,633.4,633.39,0.43]
["binance-futures","BNBUSDT",1732319958528,27.53,633.4,633.39,0.79]
["binance-futures","BNBUSDT",1732319958576,27.53,633.4,633.39,0.82]
["binance-futures","BNBUSDT",1732319958801,27.48,633.4,633.39,0.82]
["binance-futures","BNBUSDT",1732319958911,27.09,633.4,633.39,1.27]
["binance-futures","BNBUSDT",1732319959050,27.09,633.4,633.39,1.36]
["binance-futures","BNBUSDT",1732319959135,27.09,633.4,633.39,1.35]
["binance-futures","BNBUSDT",1732319959317,26.93,633.4,633.39,1.53]
["binance-futures","BNBUSDT",1732319959366,26.93,633.4,633.39,1.54]
["binance-futures","BNBUSDT",1732319959446,23.56,633.4,633.39,1.74]
["binance-futures","BNBUSDT",1732319959626,23.55,633.4,633.39,1.74]
["binance-futures","BNBUSDT",1732319959682,23.56,633.4,633.39,1.74]
["binance-futures","BNBUSDT",1732319960043,12.71,633.4,633.39,2.31]
["binance-futures","BNBUSDT",1732319960094,4.28,633.4,633.39,12.36]
["binance-futures","BNBUSDT",1732319960125,3.17,633.4,633.39,12.33]
["binance-futures","BNBUSDT",1732319960311,3.17,633.4,633.39,12.1]
["binance-futures","BNBUSDT",1732319960397,3.17,633.4,633.39,12.57]
["binance-futures","BNBUSDT",1732319960453,3.22,633.4,633.39,12.54]
["binance-futures","BNBUSDT",1732319960823,13.64,633.47,633.46,4.16]
["binance-futures","BNBUSDT",1732319960934,17.16,633.47,633.46,4.04]
["binance-futures","BNBUSDT",1732319960974,17.16,633.47,633.46,4.08]
["binance-futures","BNBUSDT",1732319961041,17.86,633.47,633.46,4.08]
["binance-futures","BNBUSDT",1732319961093,14.45,633.47,633.46,4.08]
["binance-futures","BNBUSDT",1732319961144,9.18,633.47,633.46,4.14]
["binance-futures","BNBUSDT",1732319961192,9.18,633.47,633.46,4.15]
["binance-futures","BNBUSDT",1732319961249,8.74,633.47,633.46,4.15]
["binance-futures","BNBUSDT",1732319961394,8.77,633.47,633.46,4.29]
["binance-futures","BNBUSDT",1732319961482,14.01,633.47,633.46,4.08]
["binance-futures","BNBUSDT",1732319961753,0.28,633.47,633.46,20.88]
["binance-futures","BNBUSDT",1732319961802,0.28,633.47,633.46,20.9]
["binance-futures","BNBUSDT",1732319961856,0.28,633.47,633.46,25.53]
["binance-futures","BNBUSDT",1732319961907,0.28,633.47,633.46,25.49]
["binance-futures","BNBUSDT",1732319962111,0.28,633.47,633.46,25.58]
["binance-futures","BNBUSDT",1732319962235,0.29,633.47,633.46,25.58]
["binance-futures","BNBUSDT",1732319962328,0.97,633.51,633.5,13.56]
["binance-futures","BNBUSDT",1732319962445,2.97,633.51,633.5,14.35]
["binance-futures","BNBUSDT",1732319962493,2.97,633.51,633.5,14.51]
["binance-futures","BNBUSDT",1732319962551,14.94,633.51,633.5,5.05]
["binance-futures","BNBUSDT",1732319962594,4.95,633.51,633.5,10.63]
["binance-futures","BNBUSDT",1732319962640,4.95,633.51,633.5,10.74]
["binance-futures","BNBUSDT",1732319962708,4.82,633.51,633.5,10.74]
["binance-futures","BNBUSDT",1732319963108,3.87,633.51,633.5,10.78]
["binance-futures","BNBUSDT",1732319963153,3.87,633.51,633.5,11.04]
["binance-futures","BNBUSDT",1732319963196,2.39,633.51,633.5,11.01]
["binance-futures","BNBUSDT",1732319963333,2.39,633.51,633.5,12.46]
["binance-futures","BNBUSDT",1732319963459,2.39,633.51,633.5,22.61]
["binance-futures","BNBUSDT",1732319963510,2.01,633.55,633.54,23.5]
["binance-futures","BNBUSDT",1732319963562,7.86,633.6,633.59,7.56]
["binance-futures","BNBUSDT",1732319963663,12.88,633.6,633.59,0.15]
["binance-futures","BNBUSDT",1732319963715,12.88,633.6,633.59,0.29]
["binance-futures","BNBUSDT",1732319963766,12.88,633.6,633.59,0.64]
["binance-futures","BNBUSDT",1732319963872,7.89,633.6,633.59,12.19]
["binance-futures","BNBUSDT",1732319963973,7.89,633.6,633.59,12.28]
["binance-futures","BNBUSDT",1732319964028,7.89,633.6,633.59,12.35]
["binance-futures","BNBUSDT",1732319964083,7.89,633.6,633.59,13.18]
["binance-futures","BNBUSDT",1732319964134,7.89,633.6,633.59,13.28]
["binance-futures","BNBUSDT",1732319964173,7.89,633.6,633.59,13.29]
["binance-futures","BNBUSDT",1732319964333,7.89,633.6,633.59,7.06]
["binance-futures","BNBUSDT",1732319964371,13.61,633.6,633.59,2.6]
["binance-futures","BNBUSDT",1732319964492,13.08,633.6,633.59,2.66]
["binance-futures","BNBUSDT",1732319964543,7.86,633.6,633.59,2.21]
["binance-futures","BNBUSDT",1732319964593,7.86,633.6,633.59,8.09]
["binance-futures","BNBUSDT",1732319964629,7.86,633.6,633.59,8.05]
["binance-futures","BNBUSDT",1732319964751,12.87,633.6,633.59,7.82]
["binance-futures","BNBUSDT",1732319964801,12.86,633.6,633.59,2.44]
["binance-futures","BNBUSDT",1732319965104,12.87,633.6,633.59,2.7]
["binance-futures","BNBUSDT",1732319965210,7.86,633.6,633.59,8.17]
["binance-futures","BNBUSDT",1732319965264,7.86,633.6,633.59,13.18]
["binance-futures","BNBUSDT",1732319965317,1.0,633.6,633.59,13.81]
["binance-futures","BNBUSDT",1732319965398,1.0,633.6,633.59,13.82]
["binance-futures","BNBUSDT",1732319965488,2.1,633.6,633.59,13.81]
["binance-futures","BNBUSDT",1732319965548,2.13,633.6,633.59,14.32]
["binance-futures","BNBUSDT",1732319965602,2.13,633.6,633.59,14.66]
["binance-futures","BNBUSDT",1732319965814,1.15,633.6,633.59,14.66]
["binance-futures","BNBUSDT",1732319966022,1.24,633.6,633.59,14.66]
["binance-futures","BNBUSDT",1732319966086,1.22,633.6,633.59,14.49]
["binance-futures","BNBUSDT",1732319966129,1.23,633.6,633.59,14.84]
["binance-futures","BNBUSDT",1732319966165,1.23,633.6,633.59,14.85]
["binance-futures","BNBUSDT",1732319966309,1.23,633.6,633.59,15.13]
["binance-futures","BNBUSDT",1732319966363,1.23,633.6,633.59,15.19]
["binance-futures","BNBUSDT",1732319966470,4.0,633.66,633.65,7.66]
["binance-futures","BNBUSDT",1732319966521,4.32,633.66,633.65,14.2]
["binance-futures","BNBUSDT",1732319966609,4.32,633.66,633.65,15.0]
["binance-futures","BNBUSDT",1732319966653,4.32,633.66,633.65,15.01]
["binance-futures","BNBUSDT",1732319966728,1.12,633.66,633.65,15.04]
["binance-futures","BNBUSDT",1732319966768,1.12,633.66,633.65,15.1]
["binance-futures","BNBUSDT",1732319966826,1.14,633.66,633.65,15.92]
["binance-futures","BNBUSDT",1732319966873,1.14,633.66,633.65,16.86]
["binance-futures","BNBUSDT",1732319967005,1.14,633.66,633.65,15.07]
["binance-futures","BNBUSDT",1732319967112,0.78,633.66,633.65,15.11]
["binance-futures","BNBUSDT",1732319967154,0.78,633.66,633.65,15.12]
["binance-futures","BNBUSDT",1732319967224,0.78,633.66,633.65,15.15]
["binance-futures","BNBUSDT",1732319967269,0.78,633.66,633.65,15.14]
["binance-futures","BNBUSDT",1732319967426,0.78,633.66,633.65,15.51]
["binance-futures","BNBUSDT",1732319967474,0.78,633.66,633.65,19.35]
["binance-futures","BNBUSDT",1732319967531,0.71,633.66,633.65,19.17]
["binance-futures","BNBUSDT",1732319967583,0.7,633.66,633.65,19.17]
["binance-futures","BNBUSDT",1732319967697,0.7,633.66,633.65,19.31]
["binance-futures","BNBUSDT",1732319967735,0.7,633.66,633.65,19.3]
["binance-futures","BNBUSDT",1732319967786,0.68,633.66,633.65,19.3]
["binance-futures","BNBUSDT",1732319968096,0.67,633.66,633.65,19.07]
["binance-futures","BNBUSDT",1732319968202,0.65,633.66,633.65,19.11]
["binance-futures","BNBUSDT",1732319968308,0.98,633.66,633.65,19.06]
["binance-futures","BNBUSDT",1732319968520,1.08,633.66,633.65,19.06]
["binance-futures","BNBUSDT",1732319968630,1.1,633.66,633.65,19.35]
["binance-futures","BNBUSDT",1732319968852,0.1,633.66,633.65,19.39]
["binance-futures","BNBUSDT",1732319969128,0.1,633.66,633.65,19.82]
["binance-futures","BNBUSDT",1732319969194,0.1,633.66,633.65,19.64]
["binance-futures","BNBUSDT",1732319969251,0.1,633.66,633.65,19.63]
["binance-futures","BNBUSDT",1732319969394,0.1,633.66,633.65,18.65]
["binance-futures","BNBUSDT",1732319969490,1.64,633.73,633.72,11.97]
["binance-futures","BNBUSDT",1732319969538,1.64,633.73,633.72,10.95]
["binance-futures","BNBUSDT",1732319969592,1.64,633.73,633.72,11.3]
["binance-futures","BNBUSDT",1732319969641,1.64,633.73,633.72,11.73]
["binance-futures","BNBUSDT",1732319969698,1.64,633.73,633.72,11.78]
["binance-futures","BNBUSDT",1732319969725,1.64,633.73,633.72,11.81]
["binance-futures","BNBUSDT",1732319969795,4.81,633.73,633.72,11.75]
["binance-futures","BNBUSDT",1732319969908,3.33,633.73,633.72,12.03]
["binance-futures","BNBUSDT",1732319969965,3.33,633.73,633.72,12.06]
["binance-futures","BNBUSDT",1732319970009,3.33,633.73,633.72,13.15]
["binance-futures","BNBUSDT",1732319970085,5.26,633.73,633.72,13.15]
["binance-futures","BNBUSDT",1732319970131,1.91,633.73,633.72,27.13]
["binance-futures","BNBUSDT",1732319970181,4.77,633.73,633.72,23.03]
["binance-futures","BNBUSDT",1732319970232,4.57,633.73,633.72,24.32]
["binance-futures","BNBUSDT",1732319970277,4.6,633.73,633.72,24.32]
["binance-futures","BNBUSDT",1732319970342,11.16,633.73,633.72,7.75]
["binance-futures","BNBUSDT",1732319970385,10.34,633.73,633.72,6.64]
["binance-futures","BNBUSDT",1732319970443,10.99,633.73,633.72,6.67]
["binance-futures","BNBUSDT",1732319970499,10.99,633.73,633.72,6.64]
["binance-futures","BNBUSDT",1732319970550,10.99,633.73,633.72,6.87]
["binance-futures","BNBUSDT",1732319970607,10.99,633.73,633.72,7.07]
["binance-futures","BNBUSDT",1732319970729,5.59,633.73,633.72,12.47]
["binance-futures","BNBUSDT",1732319970869,10.59,633.73,633.72,7.06]
["binance-futures","BNBUSDT",1732319971231,10.6,633.73,633.72,7.15]
["binance-futures","BNBUSDT",1732319971338,10.6,633.73,633.72,7.14]
["binance-futures","BNBUSDT",1732319971393,10.61,633.73,633.72,7.14]
["binance-futures","BNBUSDT",1732319971447,10.61,633.73,633.72,6.91]
["binance-futures","BNBUSDT",1732319971511,10.65,633.73,633.72,6.91]
["binance-futures","BNBUSDT",1732319971650,10.65,633.73,633.72,6.7]
["binance-futures","BNBUSDT",1732319971761,10.65,633.73,633.72,6.62]
["binance-futures","BNBUSDT",1732319971884,4.85,633.73,633.72,17.64]
["binance-futures","BNBUSDT",1732319972063,4.86,633.73,633.72,18.02]
["binance-futures","BNBUSDT",1732319972105,3.3,633.73,633.72,7.06]
["binance-futures","BNBUSDT",1732319972176,13.52,633.73,633.72,6.32]
["binance-futures","BNBUSDT",1732319972240,13.55,633.73,633.72,6.37]
["binance-futures","BNBUSDT",1732319972334,12.28,633.73,633.72,6.58]
["binance-futures","BNBUSDT",1732319972495,7.39,633.73,633.72,17.03]
["binance-futures","BNBUSDT",1732319972525,5.34,633.73,633.72,7.1]
["binance-futures","BNBUSDT",1732319972630,132.53,633.68,633.67,1.6]
["binance-futures","BNBUSDT",1732319972663,132.56,633.68,633.67,2.16]
["binance-futures","BNBUSDT",1732319973005,132.57,633.68,633.67,2.16]
["binance-futures","BNBUSDT",1732319973098,132.59,633.68,633.67,2.33]
["binance-futures","BNBUSDT",1732319973202,132.59,633.68,633.67,2.34]
["binance-futures","BNBUSDT",1732319973346,132.59,633.68,633.67,1.85]
["binance-futures","BNBUSDT",1732319973474,133.03,633.68,633.67,1.83]
["binance-futures","BNBUSDT",1732319973547,133.04,633.68,633.67,1.83]
["binance-futures","BNBUSDT",1732319973883,133.04,633.68,633.67,1.76]
["binance-futures","BNBUSDT",1732319973940,32.55,633.67,633.66,4.66]
["binance-futures","BNBUSDT",1732319973994,31.32,633.66,633.65,0.43]
["binance-futures","BNBUSDT",1732319974025,36.77,633.66,633.65,0.46]
["binance-futures","BNBUSDT",1732319974094,36.92,633.66,633.65,5.16]
["binance-futures","BNBUSDT",1732319974151,39.56,633.66,633.65,5.19]
["binance-futures","BNBUSDT",1732319974208,39.56,633.66,633.65,5.22]
["binance-futures","BNBUSDT",1732319974259,44.93,633.66,633.65,5.22]
["binance-futures","BNBUSDT",1732319974311,44.97,633.66,633.65,5.22]
["binance-futures","BNBUSDT",1732319974476,44.98,633.66,633.65,5.22]
["binance-futures","BNBUSDT",1732319974509,45.06,633.66,633.65,5.22]
["binance-futures","BNBUSDT",1732319974575,45.06,633.66,633.65,5.2]
["binance-futures","BNBUSDT",1732319974650,45.08,633.66,633.65,2.86]
["binance-futures","BNBUSDT",1732319974746,27.2,633.62,633.61,1.44]
["binance-futures","BNBUSDT",1732319974808,21.82,633.62,633.61,5.69]
["binance-futures","BNBUSDT",1732319974851,21.85,633.62,633.61,5.72]
["binance-futures","BNBUSDT",1732319974912,21.71,633.62,633.61,5.9]
["binance-futures","BNBUSDT",1732319974944,21.72,633.62,633.61,5.9]
["binance-futures","BNBUSDT",1732319975016,22.83,633.62,633.61,5.9]
["binance-futures","BNBUSDT",1732319975049,23.3,633.62,633.61,5.94]
["binance-futures","BNBUSDT",1732319975122,25.93,633.62,633.61,5.94]
["binance-futures","BNBUSDT",1732319975166,25.94,633.62,633.61,5.41]
["binance-futures","BNBUSDT",1732319975225,25.94,633.62,633.61,5.52]
["binance-futures","BNBUSDT",1732319975286,25.77,633.62,633.61,5.52]
["binance-futures","BNBUSDT",1732319975337,25.76,633.62,633.61,5.52]
["binance-futures","BNBUSDT",1732319975423,25.76,633.62,633.61,7.08]
["binance-futures","BNBUSDT",1732319975909,30.78,633.62,633.61,5.66]
["binance-futures","BNBUSDT",1732319976014,25.37,633.62,633.61,5.66]
["binance-futures","BNBUSDT",1732319976243,25.37,633.62,633.61,5.67]
["binance-futures","BNBUSDT",1732319976386,24.53,633.62,633.61,5.64]
["binance-futures","BNBUSDT",1732319976569,24.52,633.62,633.61,5.67]
["binance-futures","BNBUSDT",1732319976634,24.52,633.62,633.61,5.58]
["binance-futures","BNBUSDT",1732319976684,29.93,633.62,633.61,1.46]
["binance-futures","BNBUSDT",1732319976859,33.83,633.62,633.61,1.46]
["binance-futures","BNBUSDT",1732319977139,33.87,633.62,633.61,1.46]
["binance-futures","BNBUSDT",1732319977209,33.99,633.62,633.61,2.06]
["binance-futures","BNBUSDT",1732319977256,34.4,633.62,633.61,2.37]
["binance-futures","BNBUSDT",1732319977434,34.39,633.62,633.61,2.5]
["binance-futures","BNBUSDT",1732319977481,34.39,633.62,633.61,2.54]
["binance-futures","BNBUSDT",1732319977509,34.61,633.62,633.61,2.54]
["binance-futures","BNBUSDT",1732319977583,34.61,633.62,633.61,2.55]
["binance-futures","BNBUSDT",1732319978072,34.61,633.62,633.61,2.56]
["binance-futures","BNBUSDT",1732319978207,34.61,633.62,633.61,2.57]
["binance-futures","BNBUSDT",1732319978245,34.17,633.62,633.61,4.82]
["binance-futures","BNBUSDT",1732319978313,43.29,633.58,633.57,7.29]
["binance-futures","BNBUSDT",1732319978351,43.31,633.58,633.57,10.95]
["binance-futures","BNBUSDT",1732319978412,43.34,633.58,633.57,10.95]
["binance-futures","BNBUSDT",1732319978517,43.71,633.58,633.57,10.95]
["binance-futures","BNBUSDT",1732319978673,46.4,633.58,633.57,10.97]
["binance-futures","BNBUSDT",1732319978766,46.81,633.58,633.57,10.97]
["binance-futures","BNBUSDT",1732319979192,46.83,633.58,633.57,10.97]
["binance-futures","BNBUSDT",1732319979254,47.04,633.58,633.57,11.02]
["binance-futures","BNBUSDT",1732319979440,47.04,633.58,633.57,11.25]
["binance-futures","BNBUSDT",1732319979549,47.04,633.58,633.57,11.27]
["binance-futures","BNBUSDT",1732319979596,46.84,633.54,633.53,4.12]
["binance-futures","BNBUSDT",1732319979653,32.67,633.48,633.47,4.95]
["binance-futures","BNBUSDT",1732319979704,34.57,633.48,633.47,5.51]
["binance-futures","BNBUSDT",1732319979756,34.8,633.48,633.47,5.51]
["binance-futures","BNBUSDT",1732319979802,35.21,633.48,633.47,5.51]
["binance-futures","BNBUSDT",1732319979851,35.23,633.48,633.47,5.51]
["binance-futures","BNBUSDT",1732319980037,35.62,633.48,633.47,5.53]
["binance-futures","BNBUSDT",1732319980253,33.31,633.48,633.47,5.85]
["binance-futures","BNBUSDT",1732319980275,32.29,633.48,633.47,5.87]
["binance-futures","BNBUSDT",1732319980357,32.34,633.48,633.47,5.8]
["binance-futures","BNBUSDT",1732319980519,32.46,633.48,633.47,5.82]
["binance-futures","BNBUSDT",1732319980827,32.48,633.48,633.47,5.48]
["binance-futures","BNBUSDT",1732319980943,32.48,633.48,633.47,5.79]
["binance-futures","BNBUSDT",1732319981044,32.49,633.48,633.47,6.03]
["binance-futures","BNBUSDT",1732319981192,32.46,633.48,633.47,6.03]
["binance-futures","BNBUSDT",1732319981330,35.98,633.48,633.47,1.16]
["binance-futures","BNBUSDT",1732319981417,36.59,633.48,633.47,0.94]
["binance-futures","BNBUSDT",1732319981485,36.61,633.48,633.47,0.94]
["binance-futures","BNBUSDT",1732319981537,36.61,633.48,633.47,1.06]
["binance-futures","BNBUSDT",1732319981586,36.78,633.48,633.47,0.9]
["binance-futures","BNBUSDT",1732319981693,36.78,633.48,633.47,0.81]
["binance-futures","BNBUSDT",1732319981748,36.78,633.48,633.47,0.78]
["binance-futures","BNBUSDT",1732319981855,36.78,633.48,633.47,0.82]
["binance-futures","BNBUSDT",1732319981937,36.67,633.48,633.47,0.82]
["binance-futures","BNBUSDT",1732319982170,36.65,633.48,633.47,0.82]
["binance-futures","BNBUSDT",1732319982217,36.65,633.48,633.47,0.83]
["binance-futures","BNBUSDT",1732319982315,29.45,633.48,633.47,1.51]
["binance-futures","BNBUSDT",1732319982362,29.46,633.48,633.47,1.51]
["binance-futures","BNBUSDT",1732319982509,29.46,633.48,633.47,1.56]
["binance-futures","BNBUSDT",1732319982725,25.94,633.48,633.47,3.06]
["binance-futures","BNBUSDT",1732319982911,25.93,633.48,633.47,3.06]
["binance-futures","BNBUSDT",1732319983041,29.44,633.48,633.47,1.68]
["binance-futures","BNBUSDT",1732319983241,25.93,633.48,633.47,2.68]
["binance-futures","BNBUSDT",1732319983290,26.3,633.48,633.47,2.89]
["binance-futures","BNBUSDT",1732319983402,26.05,633.48,633.47,2.91]
["binance-futures","BNBUSDT",1732319983445,26.04,633.48,633.47,2.91]
["binance-futures","BNBUSDT",1732319983504,26.04,633.48,633.47,3.44]
["binance-futures","BNBUSDT",1732319983525,26.25,633.48,633.47,3.61]
["binance-futures","BNBUSDT",1732319983946,29.77,633.48,633.47,2.51]
["binance-futures","BNBUSDT",1732319984091,35.18,633.48,633.47,2.51]
["binance-futures","BNBUSDT",1732319984246,35.08,633.48,633.47,2.51]
["binance-futures","BNBUSDT",1732319984307,35.05,633.48,633.47,2.51]
["binance-futures","BNBUSDT",1732319984377,29.68,633.48,633.47,2.69]
["binance-futures","BNBUSDT",1732319984587,35.08,633.48,633.47,2.7]
["binance-futures","BNBUSDT",1732319984912,35.09,633.48,633.47,2.7]
["binance-futures","BNBUSDT",1732319985201,34.99,633.48,633.47,2.7]
["binance-futures","BNBUSDT",1732319985261,29.57,633.48,633.47,2.77]
["binance-futures","BNBUSDT",1732319985312,29.53,633.48,633.47,3.51]
["binance-futures","BNBUSDT",1732319985510,29.53,633.48,633.47,3.57]
["binance-futures","BNBUSDT",1732319985558,5.68,633.48,633.47,9.34]
["binance-futures","BNBUSDT",1732319985612,4.61,633.48,633.47,14.99]
["binance-futures","BNBUSDT",1732319985662,4.61,633.48,633.47,14.97]
["binance-futures","BNBUSDT",1732319985767,13.0,633.54,633.53,7.03]
["binance-futures","BNBUSDT",1732319985817,13.0,633.54,633.53,6.26]
["binance-futures","BNBUSDT",1732319985864,13.03,633.54,633.53,6.31]
["binance-futures","BNBUSDT",1732319985923,24.75,633.49,633.48,0.63]
["binance-futures","BNBUSDT",1732319985965,20.16,633.49,633.48,0.66]
["binance-futures","BNBUSDT",1732319986028,9.67,633.49,633.48,3.28]
["binance-futures","BNBUSDT",1732319986073,1.09,633.49,633.48,9.65]
["binance-futures","BNBUSDT",1732319986117,1.09,633.49,633.48,9.85]
["binance-futures","BNBUSDT",1732319986184,2.75,633.53,633.52,7.15]
["binance-futures","BNBUSDT",1732319986230,2.78,633.53,633.52,7.18]
["binance-futures","BNBUSDT",1732319986287,5.56,633.53,633.52,5.41]
["binance-futures","BNBUSDT",1732319986307,5.59,633.53,633.52,5.68]
["binance-futures","BNBUSDT",1732319986395,0.49,633.55,633.54,11.11]
["binance-futures","BNBUSDT",1732319986445,5.51,633.59,633.58,5.75]
["binance-futures","BNBUSDT",1732319986497,8.26,633.59,633.58,3.69]
["binance-futures","BNBUSDT",1732319986551,6.61,633.59,633.58,4.92]
["binance-futures","BNBUSDT",1732319986657,6.61,633.59,633.58,4.83]
["binance-futures","BNBUSDT",1732319986695,6.61,633.59,633.58,3.86]
["binance-futures","BNBUSDT",1732319986806,6.62,633.59,633.58,4.14]
["binance-futures","BNBUSDT",1732319986919,6.62,633.59,633.58,4.38]
["binance-futures","BNBUSDT",1732319986942,6.62,633.59,633.58,4.37]
["binance-futures","BNBUSDT",1732319987011,6.39,633.59,633.58,4.37]
["binance-futures","BNBUSDT",1732319987144,3.38,633.62,633.61,17.11]
["binance-futures","BNBUSDT",1732319987197,5.11,633.62,633.61,11.74]
["binance-futures","BNBUSDT",1732319987255,9.13,633.62,633.61,9.75]
["binance-futures","BNBUSDT",1732319987308,11.7,633.62,633.61,8.24]
["binance-futures","BNBUSDT",1732319987360,11.7,633.62,633.61,1.5]
["binance-futures","BNBUSDT",1732319987407,10.93,633.62,633.61,1.5]
["binance-futures","BNBUSDT",1732319987458,10.94,633.62,633.61,0.89]
["binance-futures","BNBUSDT",1732319987519,17.99,633.62,633.61,1.13]
["binance-futures","BNBUSDT",1732319987566,18.0,633.62,633.61,2.28]
["binance-futures","BNBUSDT",1732319987611,18.03,633.62,633.61,2.28]
["binance-futures","BNBUSDT",1732319987691,18.02,633.62,633.61,2.28]
["binance-futures","BNBUSDT",1732319987878,12.07,633.62,633.61,2.89]
["binance-futures","BNBUSDT",1732319987926,12.07,633.62,633.61,2.91]
["binance-futures","BNBUSDT",1732319988239,12.13,633.62,633.61,2.91]
["binance-futures","BNBUSDT",1732319988311,12.13,633.62,633.61,1.3]
["binance-futures","BNBUSDT",1732319988370,12.15,633.62,633.61,1.3]
["binance-futures","BNBUSDT",1732319988419,12.14,633.62,633.61,1.31]
["binance-futures","BNBUSDT",1732319988483,17.55,633.62,633.61,1.33]
["binance-futures","BNBUSDT",1732319988518,17.55,633.62,633.61,1.34]
["binance-futures","BNBUSDT",1732319988580,18.09,633.62,633.61,0.9]
["binance-futures","BNBUSDT",1732319988927,18.08,633.62,633.61,0.29]
["binance-futures","BNBUSDT",1732319989085,3.8,633.6,633.59,0.46]
["binance-futures","BNBUSDT",1732319989121,34.25,633.56,633.55,0.66]
["binance-futures","BNBUSDT",1732319989188,28.83,633.56,633.55,0.66]
["binance-futures","BNBUSDT",1732319989229,34.48,633.56,633.55,0.69]
["binance-futures","BNBUSDT",1732319989293,34.48,633.56,633.55,0.66]
["binance-futures","BNBUSDT",1732319989342,26.47,633.54,633.53,1.8]
["binance-futures","BNBUSDT",1732319989447,26.63,633.54,633.53,1.37]
["binance-futures","BNBUSDT",1732319989501,26.63,633.54,633.53,1.38]
["binance-futures","BNBUSDT",1732319989544,26.8,633.54,633.53,1.38]
["binance-futures","BNBUSDT",1732319989953,32.23,633.54,633.53,1.39]
["binance-futures","BNBUSDT",1732319990036,32.23,633.54,633.53,1.5]
["binance-futures","BNBUSDT",1732319990203,32.34,633.54,633.53,1.51]
["binance-futures","BNBUSDT",1732319990221,32.34,633.54,633.53,1.56]
["binance-futures","BNBUSDT",1732319990356,20.69,633.5,633.49,1.79]
["binance-futures","BNBUSDT",1732319990410,20.75,633.5,633.49,3.66]
["binance-futures","BNBUSDT",1732319990462,13.09,633.5,633.49,3.66]
["binance-futures","BNBUSDT",1732319990487,13.12,633.5,633.49,3.69]
["binance-futures","BNBUSDT",1732319990591,13.13,633.5,633.49,3.69]
["binance-futures","BNBUSDT",1732319990630,13.18,633.5,633.49,3.69]
["binance-futures","BNBUSDT",1732319990698,13.3,633.5,633.49,3.7]
["binance-futures","BNBUSDT",1732319990741,11.99,633.5,633.49,3.4]
["binance-futures","BNBUSDT",1732319990943,11.99,633.5,633.49,3.35]
["binance-futures","BNBUSDT",1732319991202,12.0,633.5,633.49,3.35]
["binance-futures","BNBUSDT",1732319991270,16.09,633.47,633.46,4.54]
["binance-futures","BNBUSDT",1732319991317,26.39,633.47,633.46,4.54]
["binance-futures","BNBUSDT",1732319991369,30.19,633.47,633.46,4.57]
["binance-futures","BNBUSDT",1732319991422,26.56,633.47,633.46,4.6]
["binance-futures","BNBUSDT",1732319991474,22.76,633.47,633.46,4.6]
["binance-futures","BNBUSDT",1732319991514,22.76,633.47,633.46,5.17]
["binance-futures","BNBUSDT",1732319991580,21.07,633.47,633.46,5.17]
["binance-futures","BNBUSDT",1732319991635,21.1,633.47,633.46,5.17]
["binance-futures","BNBUSDT",1732319991689,19.4,633.47,633.46,5.17]
["binance-futures","BNBUSDT",1732319991729,19.53,633.47,633.46,5.18]
["binance-futures","BNBUSDT",1732319991795,19.57,633.47,633.46,5.18]
["binance-futures","BNBUSDT",1732319991829,18.6,633.47,633.46,5.18]
["binance-futures","BNBUSDT",1732319992043,9.77,633.47,633.46,5.41]
["binance-futures","BNBUSDT",1732319992102,1.91,633.51,633.5,2.37]
["binance-futures","BNBUSDT",1732319992153,3.89,633.51,633.5,4.85]
["binance-futures","BNBUSDT",1732319992205,3.29,633.51,633.5,1.32]
["binance-futures","BNBUSDT",1732319992246,3.29,633.51,633.5,1.36]
["binance-futures","BNBUSDT",1732319992300,3.4,633.51,633.5,1.39]
["binance-futures","BNBUSDT",1732319992351,3.4,633.51,633.5,1.4]
["binance-futures","BNBUSDT",1732319992402,9.8,633.51,633.5,1.11]
["binance-futures","BNBUSDT",1732319992513,10.11,633.51,633.5,1.69]
["binance-futures","BNBUSDT",1732319992560,1.32,633.51,633.5,2.76]
["binance-futures","BNBUSDT",1732319992619,1.97,633.51,633.5,2.64]
["binance-futures","BNBUSDT",1732319992630,2.31,633.51,633.5,2.65]
["binance-futures","BNBUSDT",1732319992742,9.65,633.51,633.5,2.65]
["binance-futures","BNBUSDT",1732319992854,0.67,633.51,633.5,2.86]
["binance-futures","BNBUSDT",1732319992903,0.64,633.51,633.5,2.87]
["binance-futures","BNBUSDT",1732319993005,0.67,633.51,633.5,2.87]
["binance-futures","BNBUSDT",1732319993040,1.32,633.51,633.5,2.65]
["binance-futures","BNBUSDT",1732319993139,1.31,633.51,633.5,2.65]
["binance-futures","BNBUSDT",1732319993300,1.31,633.51,633.5,2.67]
["binance-futures","BNBUSDT",1732319993346,1.32,633.51,633.5,2.78]
["binance-futures","BNBUSDT",1732319993410,4.03,633.51,633.5,3.42]
["binance-futures","BNBUSDT",1732319993516,5.39,633.51,633.5,3.41]
["binance-futures","BNBUSDT",1732319993566,4.99,633.51,633.5,3.41]
["binance-futures","BNBUSDT",1732319993636,5.02,633.51,633.5,3.41]
["binance-futures","BNBUSDT",1732319993868,1.32,633.51,633.5,3.69]
["binance-futures","BNBUSDT",1732319993922,0.65,633.51,633.5,3.69]
["binance-futures","BNBUSDT",1732319994139,4.31,633.51,633.5,4.25]
["binance-futures","BNBUSDT",1732319994178,4.3,633.51,633.5,4.26]
["binance-futures","BNBUSDT",1732319994310,4.33,633.51,633.5,4.29]
["binance-futures","BNBUSDT",1732319994487,4.32,633.51,633.5,4.08]
["binance-futures","BNBUSDT",1732319994541,14.38,633.51,633.5,4.51]
["binance-futures","BNBUSDT",1732319994600,13.77,633.51,633.5,4.54]
["binance-futures","BNBUSDT",1732319994643,13.77,633.51,633.5,4.39]
["binance-futures","BNBUSDT",1732319994723,13.77,633.51,633.5,4.45]
["binance-futures","BNBUSDT",1732319994822,11.83,633.51,633.5,4.45]
["binance-futures","BNBUSDT",1732319994907,6.42,633.51,633.5,4.43]
["binance-futures","BNBUSDT",1732319994956,6.0,633.51,633.5,4.65]
["binance-futures","BNBUSDT",1732319995047,3.46,633.51,633.5,4.65]
["binance-futures","BNBUSDT",1732319995178,3.5,633.51,633.5,4.65]
["binance-futures","BNBUSDT",1732319995230,3.76,633.51,633.5,4.59]
["binance-futures","BNBUSDT",1732319995285,3.76,633.51,633.5,4.79]
["binance-futures","BNBUSDT",1732319995400,3.77,633.51,633.5,4.77]
["binance-futures","BNBUSDT",1732319995459,9.18,633.51,633.5,4.9]
["binance-futures","BNBUSDT",1732319995512,9.49,633.51,633.5,4.92]
["binance-futures","BNBUSDT",1732319995583,9.48,633.51,633.5,5.23]
["binance-futures","BNBUSDT",1732319995957,4.07,633.51,633.5,5.46]
["binance-futures","BNBUSDT",1732319996012,0.64,633.51,633.5,5.42]
["binance-futures","BNBUSDT",1732319996075,0.61,633.51,633.5,5.38]
["binance-futures","BNBUSDT",1732319996170,0.61,633.51,633.5,5.14]
["binance-futures","BNBUSDT",1732319996237,6.06,633.51,633.5,5.17]
["binance-futures","BNBUSDT",1732319996280,6.02,633.51,633.5,5.18]
["binance-futures","BNBUSDT",1732319996348,6.05,633.51,633.5,4.96]
["binance-futures","BNBUSDT",1732319996455,9.05,633.51,633.5,4.96]
["binance-futures","BNBUSDT",1732319996500,8.04,633.51,633.5,4.96]
["binance-futures","BNBUSDT",1732319996547,8.04,633.51,633.5,5.91]
["binance-futures","BNBUSDT",1732319996629,4.41,633.51,633.5,6.94]
["binance-futures","BNBUSDT",1732319996676,0.6,633.51,633.5,6.93]
["binance-futures","BNBUSDT",1732319996726,0.63,633.51,633.5,6.93]
["binance-futures","BNBUSDT",1732319996772,4.04,633.51,633.5,3.96]
["binance-futures","BNBUSDT",1732319996819,4.07,633.51,633.5,3.99]
["binance-futures","BNBUSDT",1732319996889,5.18,633.51,633.5,3.99]
["binance-futures","BNBUSDT",1732319997107,5.03,633.51,633.5,3.98]
["binance-futures","BNBUSDT",1732319997259,10.44,633.51,633.5,3.99]
["binance-futures","BNBUSDT",1732319997316,10.34,633.51,633.5,4.01]
["binance-futures","BNBUSDT",1732319997355,11.63,633.51,633.5,4.01]
["binance-futures","BNBUSDT",1732319997474,11.64,633.51,633.5,4.17]
["binance-futures","BNBUSDT",1732319997706,11.64,633.51,633.5,4.26]
["binance-futures","BNBUSDT",1732319997879,11.34,633.51,633.5,4.26]
["binance-futures","BNBUSDT",1732319998110,11.31,633.51,633.5,4.29]
["binance-futures","BNBUSDT",1732319998178,10.63,633.51,633.5,4.29]
["binance-futures","BNBUSDT",1732319998241,10.63,633.51,633.5,4.45]
["binance-futures","BNBUSDT",1732319998322,5.2,633.51,633.5,5.29]
["binance-futures","BNBUSDT",1732319998390,5.18,633.51,633.5,5.47]
["binance-futures","BNBUSDT",1732319998445,5.19,633.51,633.5,6.38]
["binance-futures","BNBUSDT",1732319998502,5.19,633.51,633.5,6.4]
["binance-futures","BNBUSDT",1732319998553,5.25,633.51,633.5,7.02]
["binance-futures","BNBUSDT",1732319998728,5.25,633.51,633.5,6.82]
["binance-futures","BNBUSDT",1732319998948,10.68,633.51,633.5,6.82]
["binance-futures","BNBUSDT",1732319999119,10.67,633.51,633.5,6.83]
["binance-futures","BNBUSDT",1732319999144,10.67,633.51,633.5,8.85]
["binance-futures","BNBUSDT",1732319999289,3.86,633.51,633.5,21.65]
["binance-futures","BNBUSDT",1732319999325,3.86,633.51,633.5,21.91]
["binance-futures","BNBUSDT",1732319999389,3.89,633.51,633.5,21.93]
["binance-futures","BNBUSDT",1732319999456,1.61,633.51,633.5,22.11]
["binance-futures","BNBUSDT",1732319999565,1.6,633.51,633.5,22.15]
["binance-futures","BNBUSDT",1732319999628,1.6,633.51,633.5,25.74]
["binance-futures","BNBUSDT",1732319999679,1.6,633.51,633.5,26.98]
["binance-futures","BNBUSDT",1732319999932,1.6,633.51,633.5,27.12]