{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1117516,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1732147200016,5.91,605.84,605.83,23.56]
["binance-futures","BNBUSDT",1732147204885,6.41,605.84,605.83,24.45]
["binance-futures","BNBUSDT",1732147204938,6.02,605.84,605.83,11.73]
["binance-futures","BNBUSDT",1732147204990,3.32,605.84,605.83,10.68]
["binance-futures","BNBUSDT",1732147205041,3.32,605.84,605.83,10.19]
["binance-futures","BNBUSDT",1732147205092,6.07,605.85,605.84,57.35]
["binance-futures","BNBUSDT",1732147205142,1.74,605.85,605.84,58.31]
["binance-futures","BNBUSDT",1732147205195,1.74,605.85,605.84,68.22]
["binance-futures","BNBUSDT",1732147205246,1.91,605.85,605.84,78.92]
["binance-futures","BNBUSDT",1732147205297,19.21,605.85,605.84,97.37]
["binance-futures","BNBUSDT",1732147205351,23.27,605.85,605.84,87.77]
["binance-futures","BNBUSDT",1732147205402,25.03,605.85,605.84,79.05]
["binance-futures","BNBUSDT",1732147205457,25.49,605.85,605.84,71.01]
["binance-futures","BNBUSDT",1732147205508,25.25,605.85,605.84,62.15]
["binance-futures","BNBUSDT",1732147205559,25.3,605.85,605.84,57.58]
["binance-futures","BNBUSDT",1732147205611,26.94,605.85,605.84,62.49]
["binance-futures","BNBUSDT",1732147205662,25.17,605.85,605.84,51.23]
["binance-futures","BNBUSDT",1732147205716,27.34,605.85,605.84,42.04]
["binance-futures","BNBUSDT",1732147205768,27.34,605.85,605.84,43.47]
["binance-futures","BNBUSDT",1732147205819,29.06,605.85,605.84,43.29]
["binance-futures","BNBUSDT",1732147205861,28.97,605.85,605.84,42.33]
["binance-futures","BNBUSDT",1732147205918,28.92,605.85,605.84,42.18]
["binance-futures","BNBUSDT",1732147205975,33.58,605.85,605.84,38.05]
["binance-futures","BNBUSDT",1732147206133,25.78,605.74,605.67,0.01]
["binance-futures","BNBUSDT",1732147206183,40.07,605.74,605.73,12.01]
["binance-futures","BNBUSDT",1732147206230,36.16,605.74,605.73,2.39]
["binance-futures","BNBUSDT",1732147206288,26.49,605.71,605.7,17.92]
["binance-futures","BNBUSDT",1732147206342,22.34,605.71,605.7,18.16]
["binance-futures","BNBUSDT",1732147206392,23.7,605.71,605.7,18.16]
["binance-futures","BNBUSDT",1732147206445,24.36,605.71,605.7,9.36]
["binance-futures","BNBUSDT",1732147206492,32.52,605.71,605.7,7.44]
["binance-futures","BNBUSDT",1732147206554,31.37,605.71,605.7,4.05]
["binance-futures","BNBUSDT",1732147206603,31.37,605.71,605.7,4.0]
["binance-futures","BNBUSDT",1732147206708,31.93,605.71,605.7,4.1]
["binance-futures","BNBUSDT",1732147206918,33.1,605.71,605.7,2.36]
["binance-futures","BNBUSDT",1732147206978,35.52,605.7,605.69,2.75]
["binance-futures","BNBUSDT",1732147207026,39.07,605.67,605.66,15.43]
["binance-futures","BNBUSDT",1732147207081,58.22,605.67,605.66,15.46]
["binance-futures","BNBUSDT",1732147207230,58.76,605.67,605.66,15.46]
["binance-futures","BNBUSDT",1732147207338,56.38,605.67,605.66,15.47]
["binance-futures","BNBUSDT",1732147207394,21.19,605.62,605.6,2.85]
["binance-futures","BNBUSDT",1732147207445,8.09,605.62,605.61,2.45]
["binance-futures","BNBUSDT",1732147207548,8.48,605.62,605.61,2.45]
["binance-futures","BNBUSDT",1732147207600,9.65,605.62,605.61,2.45]
["binance-futures","BNBUSDT",1732147207702,9.55,605.62,605.61,2.42]
["binance-futures","BNBUSDT",1732147207758,16.58,605.62,605.61,2.42]
["binance-futures","BNBUSDT",1732147207805,16.55,605.62,605.61,1.62]
["binance-futures","BNBUSDT",1732147207850,16.57,605.62,605.61,1.62]
["binance-futures","BNBUSDT",1732147207912,16.59,605.62,605.61,1.62]
["binance-futures","BNBUSDT",1732147208068,17.17,605.62,605.61,1.62]
["binance-futures","BNBUSDT",1732147208168,15.92,605.61,605.6,2.83]
["binance-futures","BNBUSDT",1732147208229,21.63,605.61,605.6,5.88]
["binance-futures","BNBUSDT",1732147208268,21.63,605.61,605.6,7.14]
["binance-futures","BNBUSDT",1732147208332,20.99,605.61,605.6,7.47]
["binance-futures","BNBUSDT",1732147208388,21.01,605.61,605.6,3.38]
["binance-futures","BNBUSDT",1732147208435,11.52,605.59,605.58,3.17]
["binance-futures","BNBUSDT",1732147208491,8.83,605.59,605.58,3.17]
["binance-futures","BNBUSDT",1732147208542,13.5,605.59,605.58,3.2]
["binance-futures","BNBUSDT",1732147208591,13.58,605.59,605.58,3.2]
["binance-futures","BNBUSDT",1732147208640,14.97,605.59,605.58,3.2]
["binance-futures","BNBUSDT",1732147208694,14.97,605.59,605.58,2.88]
["binance-futures","BNBUSDT",1732147208751,16.13,605.59,605.58,2.9]
["binance-futures","BNBUSDT",1732147208851,2.37,605.61,605.6,15.15]
["binance-futures","BNBUSDT",1732147208907,2.37,605.61,605.6,8.7]
["binance-futures","BNBUSDT",1732147208964,3.27,605.61,605.6,8.73]
["binance-futures","BNBUSDT",1732147209121,1.21,605.61,605.6,8.74]
["binance-futures","BNBUSDT",1732147209164,1.22,605.61,605.6,2.45]
["binance-futures","BNBUSDT",1732147209227,1.62,605.61,605.6,5.76]
["binance-futures","BNBUSDT",1732147209251,8.36,605.61,605.6,3.4]
["binance-futures","BNBUSDT",1732147209393,10.97,605.61,605.6,5.05]
["binance-futures","BNBUSDT",1732147209420,10.98,605.61,605.6,5.09]
["binance-futures","BNBUSDT",1732147209497,12.15,605.61,605.6,5.08]
["binance-futures","BNBUSDT",1732147209552,15.82,605.59,605.58,0.38]
["binance-futures","BNBUSDT",1732147209601,13.13,605.59,605.58,0.38]
["binance-futures","BNBUSDT",1732147209654,14.3,605.59,605.58,0.38]
["binance-futures","BNBUSDT",1732147209708,14.33,605.59,605.58,0.38]
["binance-futures","BNBUSDT",1732147209854,16.84,605.58,605.57,2.4]
["binance-futures","BNBUSDT",1732147209914,16.85,605.58,605.57,2.39]
["binance-futures","BNBUSDT",1732147209994,16.88,605.58,605.57,2.31]
["binance-futures","BNBUSDT",1732147210097,16.75,605.58,605.57,2.31]
["binance-futures","BNBUSDT",1732147210454,13.65,605.58,605.57,2.33]
["binance-futures","BNBUSDT",1732147210608,13.52,605.58,605.57,2.33]
["binance-futures","BNBUSDT",1732147210661,13.19,605.58,605.57,2.33]
["binance-futures","BNBUSDT",1732147210711,13.2,605.58,605.57,4.7]
["binance-futures","BNBUSDT",1732147210768,13.2,605.58,605.57,4.72]
["binance-futures","BNBUSDT",1732147210877,11.89,605.58,605.57,4.72]
["binance-futures","BNBUSDT",1732147210917,11.89,605.58,605.57,7.26]
["binance-futures","BNBUSDT",1732147210980,11.67,605.58,605.57,7.58]
["binance-futures","BNBUSDT",1732147211031,11.67,605.58,605.57,6.46]
["binance-futures","BNBUSDT",1732147211119,11.01,605.58,605.57,7.62]
["binance-futures","BNBUSDT",1732147211181,11.01,605.58,605.57,8.27]
["binance-futures","BNBUSDT",1732147211237,11.03,605.58,605.57,8.27]
["binance-futures","BNBUSDT",1732147211288,0.07,605.58,605.57,18.87]
["binance-futures","BNBUSDT",1732147211341,11.48,605.6,605.59,35.14]
["binance-futures","BNBUSDT",1732147211393,2.96,605.62,605.61,25.14]
["binance-futures","BNBUSDT",1732147211445,2.99,605.62,605.61,20.25]
["binance-futures","BNBUSDT",1732147211653,0.02,605.62,605.61,20.26]
["binance-futures","BNBUSDT",1732147211709,14.9,605.67,605.66,30.2]
["binance-futures","BNBUSDT",1732147211761,14.9,605.67,605.66,25.72]
["binance-futures","BNBUSDT",1732147211806,14.93,605.67,605.66,26.34]
["binance-futures","BNBUSDT",1732147211914,7.56,605.67,605.66,26.72]
["binance-futures","BNBUSDT",1732147211963,7.56,605.67,605.66,26.73]
["binance-futures","BNBUSDT",1732147212118,7.56,605.67,605.66,26.7]
["binance-futures","BNBUSDT",1732147212174,7.58,605.67,605.66,27.35]
["binance-futures","BNBUSDT",1732147212269,7.58,605.67,605.66,27.5]
["binance-futures","BNBUSDT",1732147212325,6.95,605.67,605.66,27.5]
["binance-futures","BNBUSDT",1732147212383,6.95,605.67,605.66,23.87]
["binance-futures","BNBUSDT",1732147212430,6.95,605.67,605.66,23.79]
["binance-futures","BNBUSDT",1732147212491,6.95,605.67,605.66,23.94]
["binance-futures","BNBUSDT",1732147212598,6.95,605.67,605.66,23.77]
["binance-futures","BNBUSDT",1732147212639,6.95,605.67,605.66,23.7]
["binance-futures","BNBUSDT",1732147212747,6.97,605.67,605.66,23.7]
["binance-futures","BNBUSDT",1732147212782,6.97,605.67,605.66,24.33]
["binance-futures","BNBUSDT",1732147212873,6.97,605.67,605.66,24.32]
["binance-futures","BNBUSDT",1732147212930,7.46,605.67,605.66,24.34]
["binance-futures","BNBUSDT",1732147213077,9.17,605.67,605.66,24.34]
["binance-futures","BNBUSDT",1732147213146,9.16,605.67,605.66,24.36]
["binance-futures","BNBUSDT",1732147213193,9.16,605.67,605.66,24.35]
["binance-futures","BNBUSDT",1732147213257,9.15,605.67,605.66,24.35]
["binance-futures","BNBUSDT",1732147213354,9.34,605.67,605.66,24.35]
["binance-futures","BNBUSDT",1732147213388,9.34,605.67,605.66,24.42]
["binance-futures","BNBUSDT",1732147213495,9.33,605.67,605.66,25.64]
["binance-futures","BNBUSDT",1732147213585,9.34,605.67,605.66,25.65]
["binance-futures","BNBUSDT",1732147213648,7.21,605.68,605.67,36.34]
["binance-futures","BNBUSDT",1732147213706,7.21,605.68,605.67,30.81]
["binance-futures","BNBUSDT",1732147213752,7.21,605.68,605.67,31.69]
["binance-futures","BNBUSDT",1732147213810,7.21,605.68,605.67,31.94]
["binance-futures","BNBUSDT",1732147213850,7.21,605.68,605.67,29.44]
["binance-futures","BNBUSDT",1732147213901,7.22,605.68,605.67,30.29]
["binance-futures","BNBUSDT",1732147213989,7.23,605.68,605.67,30.46]
["binance-futures","BNBUSDT",1732147214072,7.24,605.68,605.67,30.48]
["binance-futures","BNBUSDT",1732147214133,7.25,605.68,605.67,30.48]
["binance-futures","BNBUSDT",1732147214173,2.97,605.68,605.67,28.96]
["binance-futures","BNBUSDT",1732147214242,2.97,605.68,605.67,29.81]
["binance-futures","BNBUSDT",1732147214284,2.97,605.68,605.67,30.06]
["binance-futures","BNBUSDT",1732147214407,2.97,605.68,605.67,29.33]
["binance-futures","BNBUSDT",1732147214431,2.97,605.68,605.67,29.93]
["binance-futures","BNBUSDT",1732147214513,2.96,605.68,605.67,29.8]
["binance-futures","BNBUSDT",1732147215064,2.96,605.68,605.67,29.87]
["binance-futures","BNBUSDT",1732147215110,2.66,605.68,605.67,32.68]
["binance-futures","BNBUSDT",1732147215159,2.66,605.68,605.67,32.77]
["binance-futures","BNBUSDT",1732147215223,2.65,605.68,605.67,32.77]
["binance-futures","BNBUSDT",1732147215258,2.65,605.68,605.67,32.78]
["binance-futures","BNBUSDT",1732147215286,2.65,605.68,605.67,32.77]
["binance-futures","BNBUSDT",1732147215434,2.66,605.68,605.67,32.62]
["binance-futures","BNBUSDT",1732147215455,2.83,605.68,605.67,32.42]
["binance-futures","BNBUSDT",1732147215536,2.83,605.68,605.67,32.28]
["binance-futures","BNBUSDT",1732147215588,2.84,605.68,605.67,32.28]
["binance-futures","BNBUSDT",1732147215850,2.86,605.68,605.67,31.57]
["binance-futures","BNBUSDT",1732147215953,2.92,605.68,605.67,31.57]
["binance-futures","BNBUSDT",1732147216007,2.92,605.68,605.67,31.56]
["binance-futures","BNBUSDT",1732147216060,2.92,605.68,605.67,31.63]
["binance-futures","BNBUSDT",1732147216163,2.93,605.68,605.67,31.63]
["binance-futures","BNBUSDT",1732147216260,2.93,605.68,605.67,32.11]
["binance-futures","BNBUSDT",1732147216300,2.98,605.68,605.67,32.11]
["binance-futures","BNBUSDT",1732147216356,0.98,605.68,605.67,32.12]
["binance-futures","BNBUSDT",1732147216418,0.98,605.68,605.67,32.13]
["binance-futures","BNBUSDT",1732147216431,0.99,605.68,605.67,32.13]
["binance-futures","BNBUSDT",1732147216634,4.08,605.68,605.67,32.13]
["binance-futures","BNBUSDT",1732147216783,4.08,605.68,605.67,32.11]
["binance-futures","BNBUSDT",1732147216877,13.88,605.68,605.67,5.69]
["binance-futures","BNBUSDT",1732147216930,15.03,605.68,605.67,5.0]
["binance-futures","BNBUSDT",1732147216982,13.49,605.68,605.67,22.32]
["binance-futures","BNBUSDT",1732147217017,13.49,605.68,605.67,24.87]
["binance-futures","BNBUSDT",1732147217083,13.26,605.68,605.67,25.18]
["binance-futures","BNBUSDT",1732147217139,13.77,605.68,605.67,7.16]
["binance-futures","BNBUSDT",1732147217190,13.74,605.68,605.67,3.29]
["binance-futures","BNBUSDT",1732147217250,13.74,605.68,605.67,4.38]
["binance-futures","BNBUSDT",1732147217292,13.74,605.68,605.67,5.06]
["binance-futures","BNBUSDT",1732147217354,21.01,605.66,605.65,2.58]
["binance-futures","BNBUSDT",1732147217398,20.65,605.64,605.63,3.77]
["binance-futures","BNBUSDT",1732147217457,18.53,605.64,605.63,3.95]
["binance-futures","BNBUSDT",1732147217511,18.53,605.64,605.63,2.88]
["binance-futures","BNBUSDT",1732147217615,18.53,605.64,605.63,2.93]
["binance-futures","BNBUSDT",1732147217665,15.99,605.58,605.57,2.26]
["binance-futures","BNBUSDT",1732147217715,14.61,605.58,605.57,2.26]
["binance-futures","BNBUSDT",1732147217770,15.41,605.58,605.57,4.27]
["binance-futures","BNBUSDT",1732147217822,15.61,605.58,605.57,4.26]
["binance-futures","BNBUSDT",1732147217917,15.61,605.58,605.57,4.29]
["binance-futures","BNBUSDT",1732147218078,17.92,605.58,605.57,1.3]
["binance-futures","BNBUSDT",1732147218131,0.42,605.58,605.57,13.0]
["binance-futures","BNBUSDT",1732147218188,7.14,605.59,605.58,14.03]
["binance-futures","BNBUSDT",1732147218224,7.14,605.59,605.58,14.91]
["binance-futures","BNBUSDT",1732147218340,7.45,605.59,605.58,14.3]
["binance-futures","BNBUSDT",1732147218388,7.46,605.59,605.58,10.33]
["binance-futures","BNBUSDT",1732147218453,7.46,605.59,605.58,11.51]
["binance-futures","BNBUSDT",1732147218503,7.46,605.59,605.58,10.98]
["binance-futures","BNBUSDT",1732147218607,7.48,605.59,605.58,10.31]
["binance-futures","BNBUSDT",1732147218660,7.47,605.59,605.58,10.31]
["binance-futures","BNBUSDT",1732147218808,7.47,605.59,605.58,9.78]
["binance-futures","BNBUSDT",1732147218870,7.45,605.59,605.58,2.53]
["binance-futures","BNBUSDT",1732147218930,7.47,605.59,605.58,2.54]
["binance-futures","BNBUSDT",1732147218988,33.97,605.57,605.56,0.35]
["binance-futures","BNBUSDT",1732147219040,34.48,605.57,605.56,0.35]
["binance-futures","BNBUSDT",1732147219060,33.28,605.57,605.56,0.35]
["binance-futures","BNBUSDT",1732147219136,33.28,605.57,605.56,0.38]
["binance-futures","BNBUSDT",1732147219172,23.97,605.57,605.56,0.4]
["binance-futures","BNBUSDT",1732147219297,13.85,605.58,605.57,8.21]
["binance-futures","BNBUSDT",1732147219346,14.21,605.58,605.57,8.24]
["binance-futures","BNBUSDT",1732147219407,14.25,605.58,605.57,8.23]
["binance-futures","BNBUSDT",1732147219457,11.37,605.57,605.56,0.45]
["binance-futures","BNBUSDT",1732147219564,8.32,605.57,605.56,0.45]
["binance-futures","BNBUSDT",1732147219617,7.38,605.57,605.56,0.45]
["binance-futures","BNBUSDT",1732147219726,6.88,605.57,605.56,0.46]
["binance-futures","BNBUSDT",1732147219791,6.89,605.57,605.56,4.29]
["binance-futures","BNBUSDT",1732147219850,7.68,605.57,605.56,4.29]
["binance-futures","BNBUSDT",1732147219920,14.53,605.56,605.55,2.1]
["binance-futures","BNBUSDT",1732147219953,14.53,605.56,605.55,1.77]
["binance-futures","BNBUSDT",1732147220031,14.56,605.56,605.55,1.8]
["binance-futures","BNBUSDT",1732147220101,14.56,605.56,605.55,1.79]
["binance-futures","BNBUSDT",1732147220153,14.57,605.56,605.55,1.79]
["binance-futures","BNBUSDT",1732147220202,14.58,605.56,605.55,0.39]
["binance-futures","BNBUSDT",1732147220258,14.77,605.56,605.55,0.39]
["binance-futures","BNBUSDT",1732147220309,14.78,605.56,605.55,0.28]
["binance-futures","BNBUSDT",1732147220348,15.17,605.56,605.55,0.28]
["binance-futures","BNBUSDT",1732147220412,15.18,605.56,605.55,0.29]
["binance-futures","BNBUSDT",1732147220453,15.17,605.56,605.55,0.29]
["binance-futures","BNBUSDT",1732147220520,15.16,605.56,605.55,0.02]
["binance-futures","BNBUSDT",1732147220573,16.69,605.56,605.55,0.02]
["binance-futures","BNBUSDT",1732147220683,16.63,605.56,605.55,0.01]
["binance-futures","BNBUSDT",1732147220736,16.74,605.56,605.55,0.01]
["binance-futures","BNBUSDT",1732147220788,15.1,605.55,605.54,0.37]
["binance-futures","BNBUSDT",1732147220841,15.42,605.55,605.54,0.62]
["binance-futures","BNBUSDT",1732147220880,15.58,605.55,605.54,0.68]
["binance-futures","BNBUSDT",1732147220946,15.48,605.55,605.54,0.68]
["binance-futures","BNBUSDT",1732147220997,15.49,605.55,605.54,0.68]
["binance-futures","BNBUSDT",1732147221100,12.21,605.43,605.4,0.03]
["binance-futures","BNBUSDT",1732147221153,9.31,605.43,605.42,1.24]
["binance-futures","BNBUSDT",1732147221205,9.74,605.43,605.42,14.22]
["binance-futures","BNBUSDT",1732147221255,11.45,605.43,605.42,13.83]
["binance-futures","BNBUSDT",1732147221301,9.75,605.43,605.42,13.83]
["binance-futures","BNBUSDT",1732147221362,10.08,605.43,605.42,13.83]
["binance-futures","BNBUSDT",1732147221415,7.21,605.43,605.42,13.85]
["binance-futures","BNBUSDT",1732147221466,7.72,605.43,605.42,13.85]
["binance-futures","BNBUSDT",1732147221517,8.08,605.43,605.42,13.85]
["binance-futures","BNBUSDT",1732147221565,8.08,605.43,605.42,10.27]
["binance-futures","BNBUSDT",1732147221611,8.38,605.43,605.42,10.29]
["binance-futures","BNBUSDT",1732147221703,12.31,605.43,605.42,0.9]
["binance-futures","BNBUSDT",1732147221783,12.39,605.43,605.42,0.84]
["binance-futures","BNBUSDT",1732147221821,12.31,605.43,605.42,0.84]
["binance-futures","BNBUSDT",1732147221932,19.77,605.41,605.4,0.04]
["binance-futures","BNBUSDT",1732147221985,21.42,605.41,605.4,0.04]
["binance-futures","BNBUSDT",1732147222025,21.61,605.41,605.4,0.04]
["binance-futures","BNBUSDT",1732147222097,21.62,605.41,605.4,0.04]
["binance-futures","BNBUSDT",1732147222149,21.94,605.41,605.4,0.06]
["binance-futures","BNBUSDT",1732147222202,22.21,605.41,605.4,0.06]
["binance-futures","BNBUSDT",1732147222236,22.35,605.41,605.4,1.33]
["binance-futures","BNBUSDT",1732147222308,22.39,605.41,605.4,1.51]
["binance-futures","BNBUSDT",1732147222344,19.88,605.41,605.4,1.51]
["binance-futures","BNBUSDT",1732147222413,22.25,605.41,605.4,1.51]
["binance-futures","BNBUSDT",1732147222457,22.49,605.41,605.4,1.49]
["binance-futures","BNBUSDT",1732147222567,22.46,605.41,605.4,0.47]
["binance-futures","BNBUSDT",1732147222613,22.49,605.41,605.4,6.9]
["binance-futures","BNBUSDT",1732147222673,20.09,605.41,605.4,7.45]
["binance-futures","BNBUSDT",1732147222715,16.64,605.41,605.4,7.46]
["binance-futures","BNBUSDT",1732147222773,10.19,605.41,605.4,7.45]
["binance-futures","BNBUSDT",1732147222823,10.03,605.41,605.4,7.45]
["binance-futures","BNBUSDT",1732147222880,10.03,605.41,605.4,7.5]
["binance-futures","BNBUSDT",1732147222914,10.48,605.41,605.4,7.51]
["binance-futures","BNBUSDT",1732147223046,6.61,605.41,605.4,11.76]
["binance-futures","BNBUSDT",1732147223084,6.61,605.41,605.4,9.15]
["binance-futures","BNBUSDT",1732147223149,6.02,605.41,605.4,13.32]
["binance-futures","BNBUSDT",1732147223197,3.29,605.41,605.4,16.86]
["binance-futures","BNBUSDT",1732147223244,3.29,605.41,605.4,19.39]
["binance-futures","BNBUSDT",1732147223308,4.88,605.41,605.4,18.51]
["binance-futures","BNBUSDT",1732147223354,4.92,605.41,605.4,16.38]
["binance-futures","BNBUSDT",1732147223412,5.14,605.41,605.4,14.39]
["binance-futures","BNBUSDT",1732147223463,4.75,605.41,605.4,13.69]
["binance-futures","BNBUSDT",1732147223514,4.74,605.41,605.4,13.97]
["binance-futures","BNBUSDT",1732147223565,4.77,605.41,605.4,13.33]
["binance-futures","BNBUSDT",1732147223612,4.77,605.41,605.4,15.15]
["binance-futures","BNBUSDT",1732147223888,4.71,605.41,605.4,15.15]
["binance-futures","BNBUSDT",1732147224040,4.71,605.41,605.4,14.98]
["binance-futures","BNBUSDT",1732147224103,4.53,605.41,605.4,15.0]
["binance-futures","BNBUSDT",1732147224159,4.53,605.41,605.4,15.07]
["binance-futures","BNBUSDT",1732147224193,4.54,605.41,605.4,15.07]
["binance-futures","BNBUSDT",1732147224258,4.44,605.41,605.4,15.08]
["binance-futures","BNBUSDT",1732147224353,4.76,605.41,605.4,15.16]
["binance-futures","BNBUSDT",1732147224532,4.77,605.41,605.4,15.16]
["binance-futures","BNBUSDT",1732147224586,4.75,605.41,605.4,15.11]
["binance-futures","BNBUSDT",1732147224644,4.77,605.41,605.4,13.9]
["binance-futures","BNBUSDT",1732147224694,4.78,605.41,605.4,12.85]
["binance-futures","BNBUSDT",1732147224749,4.78,605.41,605.4,15.73]
["binance-futures","BNBUSDT",1732147224801,4.78,605.41,605.4,15.22]
["binance-futures","BNBUSDT",1732147224859,14.07,605.41,605.4,3.49]
["binance-futures","BNBUSDT",1732147224910,15.71,605.41,605.4,3.41]
["binance-futures","BNBUSDT",1732147224960,16.08,605.41,605.4,3.41]
["binance-futures","BNBUSDT",1732147225069,16.08,605.41,605.4,3.4]
["binance-futures","BNBUSDT",1732147225116,16.13,605.41,605.4,6.06]
["binance-futures","BNBUSDT",1732147225171,16.13,605.41,605.4,6.09]
["binance-futures","BNBUSDT",1732147225227,16.11,605.41,605.4,6.78]
["binance-futures","BNBUSDT",1732147225289,7.68,605.41,605.4,12.95]
["binance-futures","BNBUSDT",1732147225326,7.68,605.41,605.4,12.98]
["binance-futures","BNBUSDT",1732147225394,7.72,605.41,605.4,12.96]
["binance-futures","BNBUSDT",1732147225448,7.74,605.41,605.4,12.96]
["binance-futures","BNBUSDT",1732147225523,10.19,605.41,605.4,2.54]
["binance-futures","BNBUSDT",1732147225636,10.09,605.41,605.4,2.93]
["binance-futures","BNBUSDT",1732147225691,9.96,605.41,605.4,3.11]
["binance-futures","BNBUSDT",1732147225741,9.97,605.41,605.4,2.65]
["binance-futures","BNBUSDT",1732147225796,9.97,605.41,605.4,3.64]
["binance-futures","BNBUSDT",1732147225968,7.65,605.41,605.4,10.47]
["binance-futures","BNBUSDT",1732147226083,8.01,605.41,605.4,3.66]
["binance-futures","BNBUSDT",1732147226145,7.65,605.41,605.4,10.07]
["binance-futures","BNBUSDT",1732147226177,5.86,605.41,605.4,9.81]
["binance-futures","BNBUSDT",1732147226250,5.86,605.41,605.4,3.36]
["binance-futures","BNBUSDT",1732147226301,6.23,605.41,605.4,4.98]
["binance-futures","BNBUSDT",1732147226350,5.86,605.41,605.4,13.09]
["binance-futures","BNBUSDT",1732147226394,7.12,605.41,605.4,5.53]
["binance-futures","BNBUSDT",1732147226456,7.12,605.41,605.4,5.73]
["binance-futures","BNBUSDT",1732147226533,7.85,605.41,605.4,5.64]
["binance-futures","BNBUSDT",1732147226571,7.46,605.41,605.4,5.65]
["binance-futures","BNBUSDT",1732147226626,7.82,605.41,605.4,5.65]
["binance-futures","BNBUSDT",1732147226751,6.21,605.41,605.4,5.67]
["binance-futures","BNBUSDT",1732147226793,22.23,605.4,605.39,10.45]
["binance-futures","BNBUSDT",1732147226841,22.11,605.4,605.39,7.95]
["binance-futures","BNBUSDT",1732147226894,22.41,605.4,605.39,7.98]
["binance-futures","BNBUSDT",1732147226960,22.42,605.4,605.39,7.98]
["binance-futures","BNBUSDT",1732147227014,20.02,605.4,605.39,11.94]
["binance-futures","BNBUSDT",1732147227067,21.66,605.4,605.39,11.94]
["binance-futures","BNBUSDT",1732147227117,21.74,605.4,605.39,10.4]
["binance-futures","BNBUSDT",1732147227155,21.88,605.4,605.39,10.4]
["binance-futures","BNBUSDT",1732147227328,22.52,605.4,605.39,11.7]
["binance-futures","BNBUSDT",1732147227430,24.38,605.4,605.39,11.7]
["binance-futures","BNBUSDT",1732147227482,23.19,605.4,605.39,9.18]
["binance-futures","BNBUSDT",1732147227603,24.33,605.4,605.39,9.18]
["binance-futures","BNBUSDT",1732147227648,24.34,605.4,605.39,9.18]
["binance-futures","BNBUSDT",1732147227708,23.19,605.4,605.39,9.56]
["binance-futures","BNBUSDT",1732147227714,23.2,605.4,605.39,9.55]
["binance-futures","BNBUSDT",1732147227861,22.6,605.4,605.39,13.04]
["binance-futures","BNBUSDT",1732147227914,23.0,605.4,605.39,12.93]
["binance-futures","BNBUSDT",1732147228016,23.03,605.4,605.39,11.76]
["binance-futures","BNBUSDT",1732147228074,23.03,605.4,605.39,12.93]
["binance-futures","BNBUSDT",1732147228119,23.03,605.4,605.39,11.78]
["binance-futures","BNBUSDT",1732147228175,23.02,605.4,605.39,11.78]
["binance-futures","BNBUSDT",1732147228225,23.04,605.4,605.39,11.78]
["binance-futures","BNBUSDT",1732147228303,13.49,605.4,605.39,14.8]
["binance-futures","BNBUSDT",1732147228350,14.4,605.4,605.39,15.18]
["binance-futures","BNBUSDT",1732147228406,14.24,605.4,605.39,15.2]
["binance-futures","BNBUSDT",1732147228491,14.24,605.4,605.39,16.46]
["binance-futures","BNBUSDT",1732147228544,14.2,605.4,605.39,16.48]
["binance-futures","BNBUSDT",1732147228625,14.27,605.4,605.39,16.48]
["binance-futures","BNBUSDT",1732147228773,14.11,605.4,605.39,16.48]
["binance-futures","BNBUSDT",1732147228894,14.11,605.4,605.39,13.78]
["binance-futures","BNBUSDT",1732147229060,14.06,605.4,605.39,13.46]
["binance-futures","BNBUSDT",1732147229113,14.06,605.4,605.39,13.48]
["binance-futures","BNBUSDT",1732147229173,11.22,605.4,605.39,17.63]
["binance-futures","BNBUSDT",1732147229227,11.22,605.4,605.39,17.28]
["binance-futures","BNBUSDT",1732147229293,11.18,605.4,605.39,17.3]
["binance-futures","BNBUSDT",1732147229353,11.26,605.4,605.39,17.28]
["binance-futures","BNBUSDT",1732147229631,8.94,605.4,605.39,17.3]
["binance-futures","BNBUSDT",1732147229684,1.23,605.41,605.4,36.76]
["binance-futures","BNBUSDT",1732147229726,1.26,605.41,605.4,41.1]
["binance-futures","BNBUSDT",1732147229791,1.26,605.41,605.4,40.18]
["binance-futures","BNBUSDT",1732147229894,1.26,605.41,605.4,40.2]
["binance-futures","BNBUSDT",1732147229939,1.77,605.41,605.4,40.5]
["binance-futures","BNBUSDT",1732147230001,0.85,605.41,605.4,40.51]
["binance-futures","BNBUSDT",1732147230017,0.9,605.41,605.4,40.52]
["binance-futures","BNBUSDT",1732147230103,0.91,605.41,605.4,40.54]
["binance-futures","BNBUSDT",1732147230158,0.92,605.41,605.4,40.54]
["binance-futures","BNBUSDT",1732147230209,2.65,605.41,605.4,37.18]
["binance-futures","BNBUSDT",1732147230316,3.34,605.41,605.4,36.86]
["binance-futures","BNBUSDT",1732147230366,4.41,605.41,605.4,24.82]
["binance-futures","BNBUSDT",1732147230414,9.73,605.41,605.4,22.28]
["binance-futures","BNBUSDT",1732147230527,9.28,605.41,605.4,24.23]
["binance-futures","BNBUSDT",1732147230573,9.72,605.41,605.4,24.23]
["binance-futures","BNBUSDT",1732147230626,9.74,605.41,605.4,24.24]
["binance-futures","BNBUSDT",1732147230666,9.6,605.41,605.4,24.24]
["binance-futures","BNBUSDT",1732147230739,12.09,605.41,605.4,23.34]
["binance-futures","BNBUSDT",1732147230779,13.11,605.41,605.4,23.34]
["binance-futures","BNBUSDT",1732147230829,13.11,605.41,605.4,13.63]
["binance-futures","BNBUSDT",1732147230896,9.77,605.41,605.4,15.32]
["binance-futures","BNBUSDT",1732147230945,9.85,605.41,605.4,15.32]
["binance-futures","BNBUSDT",1732147231014,12.35,605.41,605.4,12.05]
["binance-futures","BNBUSDT",1732147231075,12.47,605.41,605.4,12.04]
["binance-futures","BNBUSDT",1732147231095,12.48,605.41,605.4,12.04]
["binance-futures","BNBUSDT",1732147231179,13.63,605.41,605.4,12.04]
["binance-futures","BNBUSDT",1732147231232,9.97,605.41,605.4,12.07]
["binance-futures","BNBUSDT",1732147231382,10.12,605.41,605.4,13.41]
["binance-futures","BNBUSDT",1732147231447,10.12,605.41,605.4,13.69]
["binance-futures","BNBUSDT",1732147231491,8.36,605.41,605.4,12.53]
["binance-futures","BNBUSDT",1732147231551,8.04,605.41,605.4,13.68]
["binance-futures","BNBUSDT",1732147231602,7.65,605.41,605.4,16.28]
["binance-futures","BNBUSDT",1732147231656,7.6,605.41,605.4,15.81]
["binance-futures","BNBUSDT",1732147231758,8.08,605.41,605.4,15.81]
["binance-futures","BNBUSDT",1732147231927,2.55,605.41,605.4,15.81]
["binance-futures","BNBUSDT",1732147231963,2.65,605.41,605.4,15.81]
["binance-futures","BNBUSDT",1732147232032,3.14,605.41,605.4,18.75]
["binance-futures","BNBUSDT",1732147232087,3.17,605.41,605.4,18.75]
["binance-futures","BNBUSDT",1732147232147,3.17,605.41,605.4,19.14]
["binance-futures","BNBUSDT",1732147232198,4.2,605.41,605.4,19.04]
["binance-futures","BNBUSDT",1732147232249,4.28,605.41,605.4,19.02]
["binance-futures","BNBUSDT",1732147232299,4.68,605.41,605.4,19.02]
["binance-futures","BNBUSDT",1732147232354,4.82,605.41,605.4,18.72]
["binance-futures","BNBUSDT",1732147232414,4.82,605.41,605.4,17.53]
["binance-futures","BNBUSDT",1732147232465,4.88,605.41,605.4,17.53]
["binance-futures","BNBUSDT",1732147232517,5.72,605.41,605.4,16.37]
["binance-futures","BNBUSDT",1732147232569,6.09,605.41,605.4,16.38]
["binance-futures","BNBUSDT",1732147232610,6.11,605.41,605.4,17.03]
["binance-futures","BNBUSDT",1732147232714,8.87,605.41,605.4,17.03]
["binance-futures","BNBUSDT",1732147232780,8.89,605.41,605.4,17.14]
["binance-futures","BNBUSDT",1732147232840,8.99,605.41,605.4,17.14]
["binance-futures","BNBUSDT",1732147232903,6.52,605.41,605.4,18.3]
["binance-futures","BNBUSDT",1732147232981,6.52,605.41,605.4,18.84]
["binance-futures","BNBUSDT",1732147233096,6.53,605.41,605.4,18.81]
["binance-futures","BNBUSDT",1732147233206,8.07,605.41,605.4,18.82]
["binance-futures","BNBUSDT",1732147233255,15.03,605.41,605.4,17.32]
["binance-futures","BNBUSDT",1732147233307,16.18,605.41,605.4,14.38]
["binance-futures","BNBUSDT",1732147233358,15.03,605.41,605.4,12.35]
["binance-futures","BNBUSDT",1732147233409,16.22,605.41,605.4,9.42]
["binance-futures","BNBUSDT",1732147233438,16.35,605.41,605.4,9.39]
["binance-futures","BNBUSDT",1732147233515,19.29,605.41,605.4,9.39]
["binance-futures","BNBUSDT",1732147233569,30.82,605.39,605.38,1.31]
["binance-futures","BNBUSDT",1732147233615,4.06,605.38,605.37,4.82]
["binance-futures","BNBUSDT",1732147233672,22.16,605.38,605.37,5.5]
["binance-futures","BNBUSDT",1732147233723,22.94,605.38,605.37,5.49]
["binance-futures","BNBUSDT",1732147233783,23.88,605.38,605.37,5.49]
["binance-futures","BNBUSDT",1732147233902,23.94,605.38,605.37,5.52]
["binance-futures","BNBUSDT",1732147233952,24.1,605.38,605.37,5.54]
["binance-futures","BNBUSDT",1732147234059,24.11,605.38,605.37,5.54]
["binance-futures","BNBUSDT",1732147234230,24.61,605.38,605.37,5.54]
["binance-futures","BNBUSDT",1732147234261,24.53,605.38,605.37,5.54]
["binance-futures","BNBUSDT",1732147234391,28.63,605.3,605.27,0.03]
["binance-futures","BNBUSDT",1732147234440,29.12,605.3,605.29,5.58]
["binance-futures","BNBUSDT",1732147234492,26.65,605.3,605.29,5.58]
["binance-futures","BNBUSDT",1732147234542,27.0,605.3,605.29,5.58]
["binance-futures","BNBUSDT",1732147234595,27.34,605.3,605.29,5.58]
["binance-futures","BNBUSDT",1732147234641,20.19,605.3,605.29,5.6]
["binance-futures","BNBUSDT",1732147234702,20.78,605.3,605.29,5.59]
["binance-futures","BNBUSDT",1732147234793,21.12,605.3,605.29,5.59]
["binance-futures","BNBUSDT",1732147235074,21.53,605.3,605.29,5.67]
["binance-futures","BNBUSDT",1732147235227,21.58,605.3,605.29,5.67]
["binance-futures","BNBUSDT",1732147235375,21.58,605.3,605.29,5.65]
["binance-futures","BNBUSDT",1732147235445,21.62,605.3,605.29,5.65]
["binance-futures","BNBUSDT",1732147235479,21.61,605.3,605.29,1.6]
["binance-futures","BNBUSDT",1732147235572,22.44,605.3,605.29,1.62]
["binance-futures","BNBUSDT",1732147235639,22.55,605.3,605.29,1.62]
["binance-futures","BNBUSDT",1732147235708,25.29,605.3,605.29,1.62]
["binance-futures","BNBUSDT",1732147235756,26.22,605.3,605.29,1.62]
["binance-futures","BNBUSDT",1732147235852,26.14,605.3,605.29,1.62]
["binance-futures","BNBUSDT",1732147235913,23.35,605.3,605.29,1.62]
["binance-futures","BNBUSDT",1732147236024,50.79,605.27,605.26,12.23]
["binance-futures","BNBUSDT",1732147236076,51.34,605.27,605.26,12.23]
["binance-futures","BNBUSDT",1732147236129,51.58,605.27,605.26,12.26]
["binance-futures","BNBUSDT",1732147236218,52.18,605.27,605.26,12.26]
["binance-futures","BNBUSDT",1732147236278,52.15,605.27,605.26,12.26]
["binance-futures","BNBUSDT",1732147236337,52.15,605.27,605.26,2.48]
["binance-futures","BNBUSDT",1732147236387,24.7,605.26,605.25,0.15]
["binance-futures","BNBUSDT",1732147236440,4.62,605.25,605.24,1.66]
["binance-futures","BNBUSDT",1732147236492,18.28,605.25,605.24,1.66]
["binance-futures","BNBUSDT",1732147236546,12.82,605.25,605.24,11.76]
["binance-futures","BNBUSDT",1732147236596,10.19,605.25,605.24,12.93]
["binance-futures","BNBUSDT",1732147236640,11.05,605.25,605.24,12.96]
["binance-futures","BNBUSDT",1732147236702,15.0,605.25,605.24,11.78]
["binance-futures","BNBUSDT",1732147236755,15.82,605.25,605.24,12.65]
["binance-futures","BNBUSDT",1732147236805,15.74,605.25,605.24,13.64]
["binance-futures","BNBUSDT",1732147236856,14.45,605.25,605.24,12.47]
["binance-futures","BNBUSDT",1732147236905,14.47,605.25,605.24,12.47]
["binance-futures","BNBUSDT",1732147237009,14.47,605.25,605.24,12.27]
["binance-futures","BNBUSDT",1732147237069,14.89,605.25,605.24,12.28]
["binance-futures","BNBUSDT",1732147237227,14.93,605.25,605.24,12.28]
["binance-futures","BNBUSDT",1732147237289,14.95,605.25,605.24,12.28]
["binance-futures","BNBUSDT",1732147237348,14.99,605.25,605.24,5.43]
["binance-futures","BNBUSDT",1732147237414,16.14,605.25,605.24,2.48]
["binance-futures","BNBUSDT",1732147237456,16.62,605.25,605.24,2.49]
["binance-futures","BNBUSDT",1732147237510,16.92,605.25,605.24,0.48]
["binance-futures","BNBUSDT",1732147237566,19.9,605.25,605.24,0.48]
["binance-futures","BNBUSDT",1732147237663,19.97,605.25,605.24,0.48]
["binance-futures","BNBUSDT",1732147237743,20.02,605.25,605.24,0.48]
["binance-futures","BNBUSDT",1732147237799,20.02,605.25,605.24,0.64]
["binance-futures","BNBUSDT",1732147237847,17.22,605.25,605.24,0.63]
["binance-futures","BNBUSDT",1732147237888,16.05,605.25,605.24,1.04]
["binance-futures","BNBUSDT",1732147238007,16.91,605.25,605.24,1.04]
["binance-futures","BNBUSDT",1732147238063,17.73,605.25,605.24,1.21]
["binance-futures","BNBUSDT",1732147238115,7.47,605.23,605.22,10.37]
["binance-futures","BNBUSDT",1732147238174,6.01,605.23,605.22,10.37]
["binance-futures","BNBUSDT",1732147238267,13.49,605.23,605.22,10.4]
["binance-futures","BNBUSDT",1732147238332,2.88,605.23,605.22,15.09]
["binance-futures","BNBUSDT",1732147238379,3.79,605.23,605.22,15.09]
["binance-futures","BNBUSDT",1732147238431,10.0,605.23,605.22,13.57]
["binance-futures","BNBUSDT",1732147238486,5.96,605.23,605.22,14.9]
["binance-futures","BNBUSDT",1732147238533,8.07,605.23,605.22,17.33]
["binance-futures","BNBUSDT",1732147238580,8.9,605.23,605.22,17.31]
["binance-futures","BNBUSDT",1732147238703,8.91,605.23,605.22,17.3]
["binance-futures","BNBUSDT",1732147238808,8.92,605.23,605.22,17.3]
["binance-futures","BNBUSDT",1732147239025,8.92,605.23,605.22,17.48]
["binance-futures","BNBUSDT",1732147239038,8.92,605.23,605.22,20.45]
["binance-futures","BNBUSDT",1732147239171,2.39,605.25,605.24,35.41]
["binance-futures","BNBUSDT",1732147239235,47.82,605.27,605.26,36.21]
["binance-futures","BNBUSDT",1732147239291,47.85,605.27,605.26,32.73]
["binance-futures","BNBUSDT",1732147239344,30.3,605.27,605.26,32.73]
["binance-futures","BNBUSDT",1732147239512,30.78,605.27,605.26,34.96]
["binance-futures","BNBUSDT",1732147239567,30.79,605.27,605.26,34.96]
["binance-futures","BNBUSDT",1732147239674,30.94,605.27,605.26,33.81]
["binance-futures","BNBUSDT",1732147239852,31.45,605.27,605.26,33.81]
["binance-futures","BNBUSDT",1732147240023,31.45,605.27,605.26,32.62]
["binance-futures","BNBUSDT",1732147240083,31.48,605.27,605.26,32.3]
["binance-futures","BNBUSDT",1732147240145,31.48,605.27,605.26,32.09]
["binance-futures","BNBUSDT",1732147240199,31.49,605.27,605.26,33.24]
["binance-futures","BNBUSDT",1732147240236,31.51,605.27,605.26,33.24]
["binance-futures","BNBUSDT",1732147240354,32.0,605.27,605.26,33.24]
["binance-futures","BNBUSDT",1732147240390,32.0,605.27,605.26,33.26]
["binance-futures","BNBUSDT",1732147240459,32.0,605.27,605.26,29.55]
["binance-futures","BNBUSDT",1732147240510,32.11,605.27,605.26,31.96]
["binance-futures","BNBUSDT",1732147240549,32.11,605.27,605.26,31.84]
["binance-futures","BNBUSDT",1732147240670,32.15,605.27,605.26,26.99]
["binance-futures","BNBUSDT",1732147240712,32.11,605.27,605.26,22.46]
["binance-futures","BNBUSDT",1732147240773,33.02,605.27,605.26,22.46]
["binance-futures","BNBUSDT",1732147240828,34.17,605.27,605.26,21.46]
["binance-futures","BNBUSDT",1732147240862,34.23,605.27,605.26,21.46]
["binance-futures","BNBUSDT",1732147240907,33.04,605.27,605.26,21.46]
["binance-futures","BNBUSDT",1732147240992,33.04,605.27,605.26,22.46]
["binance-futures","BNBUSDT",1732147241044,33.16,605.27,605.26,22.43]
["binance-futures","BNBUSDT",1732147241104,33.05,605.27,605.26,22.44]
["binance-futures","BNBUSDT",1732147241148,33.13,605.27,605.26,22.44]
["binance-futures","BNBUSDT",1732147241210,33.05,605.27,605.26,22.44]
["binance-futures","BNBUSDT",1732147241267,33.14,605.27,605.26,22.97]
["binance-futures","BNBUSDT",1732147241403,33.22,605.27,605.26,22.97]
["binance-futures","BNBUSDT",1732147241471,33.22,605.27,605.26,10.72]
["binance-futures","BNBUSDT",1732147241540,34.17,605.27,605.26,11.37]
["binance-futures","BNBUSDT",1732147241598,34.28,605.27,605.26,6.51]
["binance-futures","BNBUSDT",1732147241628,34.28,605.27,605.26,6.52]
["binance-futures","BNBUSDT",1732147241877,34.36,605.27,605.26,6.52]
["binance-futures","BNBUSDT",1732147241996,34.28,605.27,605.26,6.52]
["binance-futures","BNBUSDT",1732147242056,34.32,605.27,605.26,6.51]
["binance-futures","BNBUSDT",1732147242111,34.32,605.27,605.26,6.5]
["binance-futures","BNBUSDT",1732147242163,32.31,605.27,605.26,6.5]
["binance-futures","BNBUSDT",1732147242213,32.79,605.27,605.26,6.5]
["binance-futures","BNBUSDT",1732147242250,32.79,605.27,605.26,6.54]
["binance-futures","BNBUSDT",1732147242308,32.97,605.27,605.26,6.54]
["binance-futures","BNBUSDT",1732147242413,32.98,605.27,605.26,6.54]
["binance-futures","BNBUSDT",1732147242570,33.2,605.27,605.26,3.48]
["binance-futures","BNBUSDT",1732147242617,33.02,605.27,605.26,5.71]
["binance-futures","BNBUSDT",1732147242673,32.22,605.27,605.26,5.71]
["binance-futures","BNBUSDT",1732147242946,32.49,605.27,605.26,5.71]
["binance-futures","BNBUSDT",1732147243050,32.57,605.27,605.26,5.73]
["binance-futures","BNBUSDT",1732147243237,32.66,605.27,605.26,5.73]
["binance-futures","BNBUSDT",1732147243285,32.47,605.27,605.26,5.73]
["binance-futures","BNBUSDT",1732147243361,32.37,605.27,605.26,5.73]
["binance-futures","BNBUSDT",1732147243482,32.45,605.27,605.26,5.73]
["binance-futures","BNBUSDT",1732147243536,32.64,605.27,605.26,5.73]
["binance-futures","BNBUSDT",1732147243565,32.61,605.27,605.26,6.06]
["binance-futures","BNBUSDT",1732147243660,32.87,605.27,605.26,6.07]
["binance-futures","BNBUSDT",1732147243730,32.95,605.27,605.26,6.07]
["binance-futures","BNBUSDT",1732147243790,32.87,605.27,605.26,6.07]
["binance-futures","BNBUSDT",1732147243852,32.68,605.27,605.26,6.07]
["binance-futures","BNBUSDT",1732147243968,32.58,605.27,605.26,6.07]
["binance-futures","BNBUSDT",1732147244049,32.3,605.27,605.26,6.07]
["binance-futures","BNBUSDT",1732147244101,32.63,605.27,605.26,4.07]
["binance-futures","BNBUSDT",1732147244150,32.84,605.27,605.26,6.26]
["binance-futures","BNBUSDT",1732147244271,32.89,605.27,605.26,5.09]
["binance-futures","BNBUSDT",1732147244329,32.76,605.27,605.26,5.09]
["binance-futures","BNBUSDT",1732147244431,32.65,605.27,605.26,5.09]
["binance-futures","BNBUSDT",1732147244481,32.66,605.27,605.26,5.09]
["binance-futures","BNBUSDT",1732147244537,32.66,605.27,605.26,4.93]
["binance-futures","BNBUSDT",1732147244567,32.56,605.27,605.26,4.98]
["binance-futures","BNBUSDT",1732147244639,32.72,605.27,605.26,4.97]
["binance-futures","BNBUSDT",1732147244711,32.49,605.27,605.26,4.96]
["binance-futures","BNBUSDT",1732147244766,32.68,605.27,605.26,4.97]
["binance-futures","BNBUSDT",1732147244870,32.78,605.27,605.26,4.97]
["binance-futures","BNBUSDT",1732147244915,33.24,605.27,605.26,4.97]
["binance-futures","BNBUSDT",1732147245024,32.16,605.27,605.26,4.97]
["binance-futures","BNBUSDT",1732147245150,32.24,605.27,605.26,4.97]
["binance-futures","BNBUSDT",1732147245199,32.16,605.27,605.26,4.71]
["binance-futures","BNBUSDT",1732147245257,32.08,605.27,605.26,4.71]
["binance-futures","BNBUSDT",1732147245312,32.1,605.27,605.26,1.21]
["binance-futures","BNBUSDT",1732147245363,32.25,605.27,605.26,1.75]
["binance-futures","BNBUSDT",1732147245416,32.25,605.27,605.26,2.22]
["binance-futures","BNBUSDT",1732147245466,32.43,605.27,605.26,2.24]
["binance-futures","BNBUSDT",1732147245572,32.27,605.27,605.26,2.24]
["binance-futures","BNBUSDT",1732147245577,32.44,605.27,605.26,2.24]
["binance-futures","BNBUSDT",1732147245676,32.36,605.27,605.26,2.24]
["binance-futures","BNBUSDT",1732147245692,32.28,605.27,605.26,2.24]
["binance-futures","BNBUSDT",1732147245790,33.05,605.27,605.26,2.24]
["binance-futures","BNBUSDT",1732147245847,33.2,605.27,605.26,2.23]
["binance-futures","BNBUSDT",1732147245942,33.32,605.27,605.26,2.23]
["binance-futures","BNBUSDT",1732147246059,33.42,605.27,605.26,2.23]
["binance-futures","BNBUSDT",1732147246112,33.36,605.27,605.26,2.41]
["binance-futures","BNBUSDT",1732147246167,33.47,605.27,605.26,2.38]
["binance-futures","BNBUSDT",1732147246248,33.28,605.27,605.26,2.36]
["binance-futures","BNBUSDT",1732147246294,33.2,605.27,605.26,2.37]
["binance-futures","BNBUSDT",1732147246321,33.17,605.27,605.26,2.37]
["binance-futures","BNBUSDT",1732147246384,33.07,605.27,605.26,2.37]
["binance-futures","BNBUSDT",1732147246455,33.05,605.27,605.26,1.52]
["binance-futures","BNBUSDT",1732147246493,33.11,605.27,605.26,1.51]
["binance-futures","BNBUSDT",1732147246565,33.3,605.27,605.26,1.52]
["binance-futures","BNBUSDT",1732147246713,33.4,605.27,605.26,1.52]
["binance-futures","BNBUSDT",1732147246774,32.94,605.27,605.26,1.47]
["binance-futures","BNBUSDT",1732147246848,32.75,605.27,605.26,1.47]
["binance-futures","BNBUSDT",1732147246942,32.75,605.27,605.26,1.5]
["binance-futures","BNBUSDT",1732147246992,32.65,605.27,605.26,1.5]
["binance-futures","BNBUSDT",1732147247091,32.66,605.27,605.26,1.49]
["binance-futures","BNBUSDT",1732147247151,32.83,605.27,605.26,1.49]
["binance-futures","BNBUSDT",1732147247204,35.15,605.27,605.26,1.49]
["binance-futures","BNBUSDT",1732147247250,19.56,605.23,605.22,0.17]
["binance-futures","BNBUSDT",1732147247304,5.52,605.21,605.2,11.09]
["binance-futures","BNBUSDT",1732147247364,19.74,605.21,605.2,10.56]
["binance-futures","BNBUSDT",1732147247414,19.85,605.21,605.2,10.56]
["binance-futures","BNBUSDT",1732147247466,20.82,605.21,605.2,10.56]
["binance-futures","BNBUSDT",1732147247512,20.97,605.21,605.2,10.59]
["binance-futures","BNBUSDT",1732147247566,21.22,605.21,605.2,10.59]
["binance-futures","BNBUSDT",1732147247613,21.26,605.21,605.2,10.63]
["binance-futures","BNBUSDT",1732147247713,18.75,605.21,605.2,12.03]
["binance-futures","BNBUSDT",1732147247778,19.25,605.21,605.2,6.35]
["binance-futures","BNBUSDT",1732147247880,2.79,605.13,605.1,0.14]
["binance-futures","BNBUSDT",1732147247931,19.0,605.13,605.11,2.15]
["binance-futures","BNBUSDT",1732147247983,25.58,605.13,605.12,5.23]
["binance-futures","BNBUSDT",1732147248033,26.08,605.13,605.12,5.7]
["binance-futures","BNBUSDT",1732147248085,26.95,605.13,605.12,5.34]
["binance-futures","BNBUSDT",1732147248133,27.57,605.13,605.12,5.34]
["binance-futures","BNBUSDT",1732147248291,27.71,605.13,605.12,5.35]
["binance-futures","BNBUSDT",1732147248402,27.93,605.13,605.12,5.61]
["binance-futures","BNBUSDT",1732147248493,25.85,605.13,605.12,5.62]
["binance-futures","BNBUSDT",1732147248579,17.65,605.13,605.12,11.8]
["binance-futures","BNBUSDT",1732147248666,17.56,605.13,605.12,11.79]
["binance-futures","BNBUSDT",1732147248726,17.56,605.13,605.12,14.34]
["binance-futures","BNBUSDT",1732147248786,17.44,605.13,605.12,14.54]
["binance-futures","BNBUSDT",1732147248945,17.66,605.13,605.12,14.54]
["binance-futures","BNBUSDT",1732147249053,16.17,605.13,605.12,14.54]
["binance-futures","BNBUSDT",1732147249105,15.72,605.13,605.12,16.45]
["binance-futures","BNBUSDT",1732147249208,15.72,605.13,605.12,16.48]
["binance-futures","BNBUSDT",1732147249258,15.52,605.13,605.12,17.15]
["binance-futures","BNBUSDT",1732147249305,36.42,605.13,605.12,13.37]
["binance-futures","BNBUSDT",1732147249409,35.43,605.13,605.12,13.37]
["binance-futures","BNBUSDT",1732147249469,34.26,605.13,605.12,19.14]
["binance-futures","BNBUSDT",1732147249519,21.03,605.13,605.12,16.19]
["binance-futures","BNBUSDT",1732147249577,21.87,605.13,605.12,16.21]
["binance-futures","BNBUSDT",1732147249628,21.89,605.13,605.12,16.75]
["binance-futures","BNBUSDT",1732147249680,21.99,605.13,605.12,17.02]
["binance-futures","BNBUSDT",1732147249893,21.79,605.13,605.12,17.02]
["binance-futures","BNBUSDT",1732147249994,21.69,605.13,605.12,17.02]
["binance-futures","BNBUSDT",1732147250051,21.69,605.13,605.12,18.2]
["binance-futures","BNBUSDT",1732147250104,21.7,605.13,605.12,18.18]
["binance-futures","BNBUSDT",1732147250156,21.9,605.13,605.12,18.16]
["binance-futures","BNBUSDT",1732147250310,22.01,605.13,605.12,18.17]
["binance-futures","BNBUSDT",1732147250417,23.03,605.13,605.12,18.17]
["binance-futures","BNBUSDT",1732147250470,22.85,605.13,605.12,18.15]
["binance-futures","BNBUSDT",1732147250520,22.85,605.13,605.12,22.14]
["binance-futures","BNBUSDT",1732147250626,22.75,605.13,605.12,22.28]
["binance-futures","BNBUSDT",1732147250741,23.64,605.13,605.12,22.28]
["binance-futures","BNBUSDT",1732147250775,23.95,605.13,605.12,22.28]
["binance-futures","BNBUSDT",1732147250843,23.95,605.13,605.12,22.27]
["binance-futures","BNBUSDT",1732147250885,25.09,605.13,605.12,22.33]
["binance-futures","BNBUSDT",1732147251056,24.89,605.13,605.12,22.33]
["binance-futures","BNBUSDT",1732147251114,24.94,605.13,605.12,22.08]
["binance-futures","BNBUSDT",1732147251152,26.31,605.13,605.12,22.12]
["binance-futures","BNBUSDT",1732147251206,26.19,605.13,605.12,23.41]
["binance-futures","BNBUSDT",1732147251319,26.27,605.13,605.12,23.41]
["binance-futures","BNBUSDT",1732147251384,26.58,605.13,605.12,23.4]
["binance-futures","BNBUSDT",1732147251441,26.57,605.13,605.12,23.43]
["binance-futures","BNBUSDT",1732147251495,26.67,605.13,605.12,23.43]
["binance-futures","BNBUSDT",1732147251665,26.48,605.13,605.12,23.43]
["binance-futures","BNBUSDT",1732147251822,26.38,605.13,605.12,23.43]
["binance-futures","BNBUSDT",1732147251873,26.38,605.13,605.12,21.04]
["binance-futures","BNBUSDT",1732147251923,26.38,605.13,605.12,19.86]
["binance-futures","BNBUSDT",1732147252012,26.56,605.13,605.12,21.04]
["binance-futures","BNBUSDT",1732147252070,27.2,605.13,605.12,21.02]
["binance-futures","BNBUSDT",1732147252118,27.25,605.13,605.12,21.03]
["binance-futures","BNBUSDT",1732147252175,27.27,605.13,605.12,22.9]
["binance-futures","BNBUSDT",1732147252282,27.09,605.13,605.12,21.5]
["binance-futures","BNBUSDT",1732147252324,27.48,605.13,605.12,21.51]
["binance-futures","BNBUSDT",1732147252431,27.77,605.13,605.12,21.51]
["binance-futures","BNBUSDT",1732147252524,27.92,605.13,605.12,21.51]
["binance-futures","BNBUSDT",1732147252580,28.08,605.13,605.12,21.51]
["binance-futures","BNBUSDT",1732147252629,27.98,605.13,605.12,21.51]
["binance-futures","BNBUSDT",1732147252679,27.97,605.13,605.12,21.56]
["binance-futures","BNBUSDT",1732147252738,0.09,605.16,605.14,11.08]
["binance-futures","BNBUSDT",1732147252794,9.7,605.17,605.16,25.05]
["binance-futures","BNBUSDT",1732147252844,11.32,605.17,605.16,25.46]
["binance-futures","BNBUSDT",1732147252892,2.0,605.19,605.18,23.45]
["binance-futures","BNBUSDT",1732147252948,1.18,605.19,605.18,21.14]
["binance-futures","BNBUSDT",1732147252999,14.82,605.21,605.2,14.47]
["binance-futures","BNBUSDT",1732147253047,2.02,605.21,605.2,30.76]
["binance-futures","BNBUSDT",1732147253105,9.85,605.21,605.2,6.01]
["binance-futures","BNBUSDT",1732147253154,9.87,605.21,605.2,7.08]
["binance-futures","BNBUSDT",1732147253208,8.95,605.21,605.2,13.56]
["binance-futures","BNBUSDT",1732147253261,9.19,605.21,605.2,14.05]
["binance-futures","BNBUSDT",1732147253383,0.35,605.21,605.2,17.15]
["binance-futures","BNBUSDT",1732147253439,5.96,605.22,605.21,20.87]
["binance-futures","BNBUSDT",1732147253490,4.29,605.22,605.21,19.47]
["binance-futures","BNBUSDT",1732147253543,0.01,605.23,605.22,27.27]
["binance-futures","BNBUSDT",1732147253593,7.14,605.24,605.23,15.73]
["binance-futures","BNBUSDT",1732147253645,7.14,605.24,605.23,17.84]
["binance-futures","BNBUSDT",1732147253700,7.25,605.24,605.23,17.84]
["binance-futures","BNBUSDT",1732147253750,5.68,605.25,605.24,19.92]
["binance-futures","BNBUSDT",1732147253799,5.69,605.25,605.24,18.09]
["binance-futures","BNBUSDT",1732147253854,1.02,605.27,605.26,21.27]
["binance-futures","BNBUSDT",1732147253910,0.01,605.27,605.26,21.78]
["binance-futures","BNBUSDT",1732147254014,5.95,605.29,605.28,29.72]
["binance-futures","BNBUSDT",1732147254070,5.95,605.29,605.28,25.64]
["binance-futures","BNBUSDT",1732147254122,8.99,605.29,605.28,14.93]
["binance-futures","BNBUSDT",1732147254167,8.99,605.29,605.28,16.68]
["binance-futures","BNBUSDT",1732147254225,6.48,605.29,605.28,17.68]
["binance-futures","BNBUSDT",1732147254277,11.9,605.3,605.29,14.5]
["binance-futures","BNBUSDT",1732147254328,5.95,605.3,605.29,19.96]
["binance-futures","BNBUSDT",1732147254379,5.96,605.3,605.29,19.96]
["binance-futures","BNBUSDT",1732147254428,0.01,605.3,605.29,24.15]
["binance-futures","BNBUSDT",1732147254480,0.01,605.3,605.29,24.81]
["binance-futures","BNBUSDT",1732147254530,0.01,605.3,605.29,26.24]
["binance-futures","BNBUSDT",1732147254638,7.41,605.31,605.3,23.38]
["binance-futures","BNBUSDT",1732147254691,7.41,605.31,605.3,23.82]
["binance-futures","BNBUSDT",1732147254722,7.44,605.31,605.3,24.33]
["binance-futures","BNBUSDT",1732147254795,7.95,605.31,605.3,24.35]
["binance-futures","BNBUSDT",1732147254901,7.96,605.31,605.3,25.79]
["binance-futures","BNBUSDT",1732147255007,7.97,605.31,605.3,25.79]
["binance-futures","BNBUSDT",1732147255059,10.6,605.36,605.35,19.18]
["binance-futures","BNBUSDT",1732147255110,3.16,605.37,605.36,27.21]
["binance-futures","BNBUSDT",1732147255157,1.39,605.37,605.36,32.71]
["binance-futures","BNBUSDT",1732147255212,1.57,605.37,605.36,33.15]
["binance-futures","BNBUSDT",1732147255316,1.57,605.37,605.36,33.43]
["binance-futures","BNBUSDT",1732147255365,1.71,605.37,605.36,35.65]
["binance-futures","BNBUSDT",1732147255417,1.72,605.37,605.36,36.4]
["binance-futures","BNBUSDT",1732147255471,1.72,605.37,605.36,36.44]
["binance-futures","BNBUSDT",1732147255520,0.28,605.37,605.36,34.25]
["binance-futures","BNBUSDT",1732147255577,0.32,605.39,605.38,2.14]
["binance-futures","BNBUSDT",1732147255627,0.32,605.39,605.38,25.47]
["binance-futures","BNBUSDT",1732147255679,0.35,605.39,605.38,31.43]
["binance-futures","BNBUSDT",1732147255786,0.35,605.39,605.38,32.85]
["binance-futures","BNBUSDT",1732147255841,0.03,605.39,605.38,32.87]
["binance-futures","BNBUSDT",1732147255891,5.14,605.41,605.4,26.01]
["binance-futures","BNBUSDT",1732147255941,5.14,605.41,605.4,30.79]
["binance-futures","BNBUSDT",1732147255988,5.17,605.41,605.4,30.82]
["binance-futures","BNBUSDT",1732147256047,3.97,605.44,605.43,11.85]
["binance-futures","BNBUSDT",1732147256099,4.05,605.44,605.43,16.17]
["binance-futures","BNBUSDT",1732147256151,4.05,605.44,605.43,17.6]
["binance-futures","BNBUSDT",1732147256203,4.05,605.44,605.43,19.26]
["binance-futures","BNBUSDT",1732147256245,4.05,605.44,605.43,20.46]
["binance-futures","BNBUSDT",1732147256296,0.96,605.44,605.43,21.23]
["binance-futures","BNBUSDT",1732147256347,0.12,605.44,605.43,21.77]
["binance-futures","BNBUSDT",1732147256411,15.84,605.45,605.44,9.37]
["binance-futures","BNBUSDT",1732147256464,11.03,605.45,605.44,9.38]
["binance-futures","BNBUSDT",1732147256513,8.68,605.45,605.44,14.42]
["binance-futures","BNBUSDT",1732147256563,8.11,605.45,605.44,15.69]
["binance-futures","BNBUSDT",1732147256612,8.14,605.45,605.44,14.44]
["binance-futures","BNBUSDT",1732147256674,8.66,605.45,605.44,15.64]
["binance-futures","BNBUSDT",1732147256719,7.55,605.45,605.44,19.65]
["binance-futures","BNBUSDT",1732147256864,7.55,605.45,605.44,17.85]
["binance-futures","BNBUSDT",1732147256937,7.55,605.45,605.44,16.84]
["binance-futures","BNBUSDT",1732147256989,7.54,605.45,605.44,18.0]
["binance-futures","BNBUSDT",1732147257039,7.55,605.45,605.44,16.84]
["binance-futures","BNBUSDT",1732147257143,7.6,605.45,605.44,16.91]
["binance-futures","BNBUSDT",1732147257218,7.21,605.45,605.44,16.94]
["binance-futures","BNBUSDT",1732147257258,7.59,605.45,605.44,14.74]
["binance-futures","BNBUSDT",1732147257324,10.22,605.45,605.44,7.89]
["binance-futures","BNBUSDT",1732147257370,11.39,605.45,605.44,7.85]
["binance-futures","BNBUSDT",1732147257409,10.56,605.45,605.44,7.86]
["binance-futures","BNBUSDT",1732147257450,10.56,605.45,605.44,7.87]
["binance-futures","BNBUSDT",1732147257535,10.48,605.45,605.44,11.1]
["binance-futures","BNBUSDT",1732147257695,10.48,605.45,605.44,11.12]
["binance-futures","BNBUSDT",1732147257798,10.8,605.45,605.44,11.13]
["binance-futures","BNBUSDT",1732147257851,12.6,605.45,605.44,11.13]
["binance-futures","BNBUSDT",1732147257893,12.62,605.45,605.44,8.43]
["binance-futures","BNBUSDT",1732147258058,25.0,605.37,605.36,2.5]
["binance-futures","BNBUSDT",1732147258108,25.8,605.35,605.34,1.52]
["binance-futures","BNBUSDT",1732147258164,15.17,605.32,605.31,7.04]
["binance-futures","BNBUSDT",1732147258214,14.64,605.32,605.31,9.57]
["binance-futures","BNBUSDT",1732147258311,13.48,605.32,605.31,9.6]
["binance-futures","BNBUSDT",1732147258374,13.49,605.32,605.31,9.6]
["binance-futures","BNBUSDT",1732147258425,7.22,605.32,605.31,9.49]
["binance-futures","BNBUSDT",1732147258467,6.98,605.32,605.31,9.49]
["binance-futures","BNBUSDT",1732147258526,6.99,605.32,605.31,10.67]
["binance-futures","BNBUSDT",1732147258582,9.07,605.32,605.31,9.49]
["binance-futures","BNBUSDT",1732147258632,9.12,605.32,605.31,9.5]
["binance-futures","BNBUSDT",1732147258688,14.37,605.32,605.31,9.5]
["binance-futures","BNBUSDT",1732147258729,17.84,605.32,605.31,0.92]
["binance-futures","BNBUSDT",1732147258889,17.84,605.32,605.31,0.95]
["binance-futures","BNBUSDT",1732147259150,14.96,605.32,605.31,0.96]
["binance-futures","BNBUSDT",1732147259187,14.98,605.32,605.31,0.96]
["binance-futures","BNBUSDT",1732147259257,14.92,605.32,605.31,0.96]
["binance-futures","BNBUSDT",1732147259314,14.92,605.32,605.31,0.89]
["binance-futures","BNBUSDT",1732147259465,14.92,605.32,605.31,0.96]
["binance-futures","BNBUSDT",1732147259516,15.09,605.32,605.31,0.95]
["binance-futures","BNBUSDT",1732147259733,15.11,605.32,605.31,0.95]
["binance-futures","BNBUSDT",1732147259899,15.11,605.32,605.31,0.74]
["binance-futures","BNBUSDT",1732147260012,15.1,605.32,605.31,0.74]
["binance-futures","BNBUSDT",1732147260061,6.24,605.26,605.25,2.48]
["binance-futures","BNBUSDT",1732147260114,10.62,605.22,605.21,2.81]
["binance-futures","BNBUSDT",1732147260165,0.11,605.22,605.21,13.8]
["binance-futures","BNBUSDT",1732147260216,4.91,605.24,605.23,16.04]
["binance-futures","BNBUSDT",1732147260263,4.96,605.24,605.23,17.4]
["binance-futures","BNBUSDT",1732147260319,4.93,605.24,605.23,14.79]
["binance-futures","BNBUSDT",1732147260369,13.86,605.24,605.23,13.62]
["binance-futures","BNBUSDT",1732147260423,12.95,605.24,605.23,13.62]
["binance-futures","BNBUSDT",1732147260471,7.84,605.24,605.23,12.65]
["binance-futures","BNBUSDT",1732147260528,5.47,605.24,605.23,12.67]
["binance-futures","BNBUSDT",1732147260581,5.49,605.24,605.23,13.87]
["binance-futures","BNBUSDT",1732147260633,5.49,605.24,605.23,13.92]
["binance-futures","BNBUSDT",1732147260688,5.51,605.24,605.23,13.92]
["binance-futures","BNBUSDT",1732147260740,5.51,605.24,605.23,13.94]
["binance-futures","BNBUSDT",1732147260773,13.85,605.24,605.23,12.78]
["binance-futures","BNBUSDT",1732147260832,15.8,605.24,605.23,12.78]
["binance-futures","BNBUSDT",1732147261000,15.82,605.24,605.23,12.78]
["binance-futures","BNBUSDT",1732147261051,15.82,605.24,605.23,12.77]
["binance-futures","BNBUSDT",1732147261105,5.53,605.24,605.23,13.93]
["binance-futures","BNBUSDT",1732147261147,2.44,605.24,605.23,17.95]
["binance-futures","BNBUSDT",1732147261206,2.46,605.24,605.23,18.05]
["binance-futures","BNBUSDT",1732147261258,2.45,605.24,605.23,18.17]
["binance-futures","BNBUSDT",1732147261313,0.65,605.24,605.23,18.17]
["binance-futures","BNBUSDT",1732147261368,21.51,605.25,605.24,17.39]
["binance-futures","BNBUSDT",1732147261424,21.51,605.25,605.24,17.4]
["binance-futures","BNBUSDT",1732147261475,21.51,605.25,605.24,17.43]
["binance-futures","BNBUSDT",1732147261529,21.7,605.25,605.24,18.39]
["binance-futures","BNBUSDT",1732147261628,21.7,605.25,605.24,18.46]
["binance-futures","BNBUSDT",1732147261684,21.71,605.25,605.24,18.58]
["binance-futures","BNBUSDT",1732147261738,21.71,605.25,605.24,18.69]
["binance-futures","BNBUSDT",1732147261839,22.21,605.25,605.24,18.69]
["binance-futures","BNBUSDT",1732147262114,5.27,605.29,605.28,25.62]
["binance-futures","BNBUSDT",1732147262165,5.31,605.29,605.28,23.52]
["binance-futures","BNBUSDT",1732147262216,0.9,605.3,605.29,32.85]
["binance-futures","BNBUSDT",1732147262268,0.96,605.3,605.29,28.55]
["binance-futures","BNBUSDT",1732147262322,0.96,605.3,605.29,29.37]
["binance-futures","BNBUSDT",1732147262425,0.96,605.3,605.29,29.76]
["binance-futures","BNBUSDT",1732147262481,0.98,605.3,605.29,29.76]
["binance-futures","BNBUSDT",1732147262532,1.06,605.3,605.29,29.77]
["binance-futures","BNBUSDT",1732147262692,1.09,605.3,605.29,31.26]
["binance-futures","BNBUSDT",1732147262746,1.09,605.3,605.29,31.33]
["binance-futures","BNBUSDT",1732147262795,1.09,605.3,605.29,30.33]
["binance-futures","BNBUSDT",1732147262849,1.58,605.3,605.29,30.33]
["binance-futures","BNBUSDT",1732147263017,6.39,605.36,605.35,32.2]
["binance-futures","BNBUSDT",1732147263068,6.39,605.36,605.35,30.03]
["binance-futures","BNBUSDT",1732147263116,5.96,605.37,605.36,69.98]
["binance-futures","BNBUSDT",1732147263170,5.99,605.37,605.36,70.01]
["binance-futures","BNBUSDT",1732147263222,6.03,605.37,605.36,70.63]
["binance-futures","BNBUSDT",1732147263274,0.05,605.37,605.36,71.69]
["binance-futures","BNBUSDT",1732147263328,0.05,605.37,605.36,73.18]
["binance-futures","BNBUSDT",1732147263424,0.08,605.37,605.36,73.36]
["binance-futures","BNBUSDT",1732147263542,0.05,605.37,605.36,75.36]
["binance-futures","BNBUSDT",1732147263565,0.08,605.37,605.36,75.38]
["binance-futures","BNBUSDT",1732147263630,0.06,605.37,605.36,75.37]
["binance-futures","BNBUSDT",1732147263687,0.07,605.37,605.36,72.2]
["binance-futures","BNBUSDT",1732147263756,0.09,605.37,605.36,72.2]
["binance-futures","BNBUSDT",1732147263809,0.1,605.37,605.36,72.36]
["binance-futures","BNBUSDT",1732147263953,0.61,605.37,605.36,72.36]
["binance-futures","BNBUSDT",1732147264065,0.64,605.37,605.36,72.36]
["binance-futures","BNBUSDT",1732147264129,28.65,605.39,605.38,25.61]
["binance-futures","BNBUSDT",1732147264164,28.68,605.39,605.38,25.61]
["binance-futures","BNBUSDT",1732147264233,28.72,605.39,605.38,25.71]
["binance-futures","BNBUSDT",1732147264284,22.77,605.39,605.38,25.91]
["binance-futures","BNBUSDT",1732147264336,23.34,605.39,605.38,22.87]
["binance-futures","BNBUSDT",1732147264385,23.36,605.39,605.38,23.28]
["binance-futures","BNBUSDT",1732147264425,23.36,605.39,605.38,24.13]
["binance-futures","BNBUSDT",1732147264542,23.36,605.39,605.38,26.27]
["binance-futures","BNBUSDT",1732147264588,23.36,605.39,605.38,24.99]
["binance-futures","BNBUSDT",1732147264748,23.35,605.39,605.38,24.99]
["binance-futures","BNBUSDT",1732147264811,23.36,605.39,605.38,25.08]
["binance-futures","BNBUSDT",1732147264853,23.36,605.39,605.38,25.06]
["binance-futures","BNBUSDT",1732147265124,23.36,605.39,605.38,26.08]
["binance-futures","BNBUSDT",1732147265176,23.36,605.39,605.38,26.24]
["binance-futures","BNBUSDT",1732147265223,23.36,605.39,605.38,25.24]
["binance-futures","BNBUSDT",1732147265279,23.36,605.39,605.38,24.38]
["binance-futures","BNBUSDT",1732147265330,23.36,605.39,605.38,25.32]
["binance-futures","BNBUSDT",1732147265539,23.36,605.39,605.38,18.55]
["binance-futures","BNBUSDT",1732147265636,23.36,605.39,605.38,18.39]
["binance-futures","BNBUSDT",1732147265696,23.36,605.39,605.38,18.38]
["binance-futures","BNBUSDT",1732147265785,23.36,605.39,605.38,18.4]
["binance-futures","BNBUSDT",1732147265948,23.36,605.39,605.38,19.4]
["binance-futures","BNBUSDT",1732147266022,25.7,605.39,605.38,18.4]
["binance-futures","BNBUSDT",1732147266067,25.73,605.39,605.38,18.42]
["binance-futures","BNBUSDT",1732147266265,25.73,605.39,605.38,13.62]
["binance-futures","BNBUSDT",1732147266337,25.73,605.39,605.38,14.29]
["binance-futures","BNBUSDT",1732147266389,25.73,605.39,605.38,15.49]
["binance-futures","BNBUSDT",1732147266426,25.73,605.39,605.38,16.33]
["binance-futures","BNBUSDT",1732147266536,25.73,605.39,605.38,15.14]
["binance-futures","BNBUSDT",1732147266606,25.73,605.39,605.38,14.16]
["binance-futures","BNBUSDT",1732147266656,25.73,605.39,605.38,14.63]
["binance-futures","BNBUSDT",1732147266708,25.78,605.39,605.38,15.61]
["binance-futures","BNBUSDT",1732147266813,25.78,605.39,605.38,14.41]
["binance-futures","BNBUSDT",1732147266871,29.48,605.39,605.38,8.8]
["binance-futures","BNBUSDT",1732147266912,29.49,605.39,605.38,8.79]
["binance-futures","BNBUSDT",1732147266973,29.43,605.39,605.38,8.73]
["binance-futures","BNBUSDT",1732147267076,29.44,605.39,605.38,8.73]
["binance-futures","BNBUSDT",1732147267132,29.44,605.39,605.38,9.55]
["binance-futures","BNBUSDT",1732147267192,29.44,605.39,605.38,9.65]
["binance-futures","BNBUSDT",1732147267230,29.44,605.39,605.38,9.68]
["binance-futures","BNBUSDT",1732147267294,29.44,605.39,605.38,14.77]
["binance-futures","BNBUSDT",1732147267356,29.31,605.39,605.38,9.7]
["binance-futures","BNBUSDT",1732147267407,25.6,605.39,605.38,15.11]
["binance-futures","BNBUSDT",1732147267520,21.78,605.37,605.36,57.42]
["binance-futures","BNBUSDT",1732147267567,24.36,605.37,605.36,59.72]
["binance-futures","BNBUSDT",1732147267620,21.8,605.37,605.36,60.72]
["binance-futures","BNBUSDT",1732147267670,20.47,605.37,605.36,60.72]
["binance-futures","BNBUSDT",1732147267753,20.52,605.37,605.36,60.72]
["binance-futures","BNBUSDT",1732147267800,20.53,605.37,605.36,60.71]
["binance-futures","BNBUSDT",1732147268019,20.96,605.37,605.36,59.06]
["binance-futures","BNBUSDT",1732147268069,20.96,605.37,605.36,56.76]
["binance-futures","BNBUSDT",1732147268133,22.1,605.37,605.36,56.77]
["binance-futures","BNBUSDT",1732147268181,22.13,605.37,605.36,58.65]
["binance-futures","BNBUSDT",1732147268246,1.36,605.33,605.32,0.83]
["binance-futures","BNBUSDT",1732147268296,26.65,605.33,605.32,1.18]
["binance-futures","BNBUSDT",1732147268350,24.04,605.33,605.32,1.18]
["binance-futures","BNBUSDT",1732147268395,24.07,605.33,605.32,1.18]
["binance-futures","BNBUSDT",1732147268455,24.07,605.33,605.32,1.19]
["binance-futures","BNBUSDT",1732147268509,24.16,605.33,605.32,1.22]
["binance-futures","BNBUSDT",1732147268565,24.16,605.33,605.32,0.2]
["binance-futures","BNBUSDT",1732147268620,20.7,605.28,605.27,1.18]
["binance-futures","BNBUSDT",1732147268669,19.53,605.28,605.27,1.04]
["binance-futures","BNBUSDT",1732147268719,19.56,605.28,605.27,3.57]
["binance-futures","BNBUSDT",1732147268774,19.73,605.28,605.27,3.89]
["binance-futures","BNBUSDT",1732147268830,19.82,605.28,605.27,7.8]
["binance-futures","BNBUSDT",1732147268881,18.65,605.28,605.27,7.8]
["binance-futures","BNBUSDT",1732147268932,18.4,605.28,605.27,8.82]
["binance-futures","BNBUSDT",1732147268988,9.14,605.28,605.27,16.37]
["binance-futures","BNBUSDT",1732147269022,2.25,605.28,605.27,16.35]
["binance-futures","BNBUSDT",1732147269080,2.01,605.28,605.27,16.37]
["binance-futures","BNBUSDT",1732147269164,0.03,605.28,605.27,20.14]
["binance-futures","BNBUSDT",1732147269273,0.03,605.28,605.27,18.98]
["binance-futures","BNBUSDT",1732147269317,0.03,605.28,605.27,18.49]
["binance-futures","BNBUSDT",1732147269371,0.06,605.28,605.27,18.01]
["binance-futures","BNBUSDT",1732147269400,0.11,605.28,605.27,18.01]
["binance-futures","BNBUSDT",1732147269547,0.14,605.28,605.27,18.01]
["binance-futures","BNBUSDT",1732147269593,1.87,605.28,605.27,18.0]
["binance-futures","BNBUSDT",1732147269644,1.9,605.28,605.27,18.0]
["binance-futures","BNBUSDT",1732147269700,10.55,605.35,605.34,2.82]
["binance-futures","BNBUSDT",1732147269755,1.88,605.35,605.34,9.82]
["binance-futures","BNBUSDT",1732147269809,1.88,605.35,605.34,10.07]
["binance-futures","BNBUSDT",1732147269851,1.88,605.35,605.34,9.91]
["binance-futures","BNBUSDT",1732147269913,1.9,605.35,605.34,9.94]
["binance-futures","BNBUSDT",1732147269955,0.9,605.35,605.34,14.2]
["binance-futures","BNBUSDT",1732147270013,0.67,605.35,605.34,14.02]
["binance-futures","BNBUSDT",1732147270074,1.15,605.35,605.34,14.67]
["binance-futures","BNBUSDT",1732147270129,0.59,605.35,605.34,14.69]
["binance-futures","BNBUSDT",1732147270181,0.59,605.35,605.34,14.49]
["binance-futures","BNBUSDT",1732147270231,1.47,605.35,605.34,14.48]
["binance-futures","BNBUSDT",1732147270326,1.88,605.35,605.34,15.48]
["binance-futures","BNBUSDT",1732147270426,2.13,605.35,605.34,15.48]
["binance-futures","BNBUSDT",1732147270492,2.19,605.35,605.34,15.48]
["binance-futures","BNBUSDT",1732147270717,2.22,605.35,605.34,14.03]
["binance-futures","BNBUSDT",1732147270886,2.23,605.35,605.34,14.03]
["binance-futures","BNBUSDT",1732147271090,2.74,605.35,605.34,14.04]
["binance-futures","BNBUSDT",1732147271195,2.74,605.35,605.34,13.03]
["binance-futures","BNBUSDT",1732147271248,3.65,605.35,605.34,12.37]
["binance-futures","BNBUSDT",1732147271300,3.62,605.35,605.34,11.33]
["binance-futures","BNBUSDT",1732147271351,4.33,605.35,605.34,12.33]
["binance-futures","BNBUSDT",1732147271398,4.37,605.35,605.34,12.33]
["binance-futures","BNBUSDT",1732147271450,6.92,605.35,605.34,11.38]
["binance-futures","BNBUSDT",1732147271504,5.75,605.35,605.34,12.53]
["binance-futures","BNBUSDT",1732147271561,17.73,605.35,605.34,7.9]
["binance-futures","BNBUSDT",1732147271614,17.37,605.35,605.34,1.45]
["binance-futures","BNBUSDT",1732147271664,17.37,605.35,605.34,1.44]
["binance-futures","BNBUSDT",1732147271715,17.7,605.35,605.34,1.44]
["binance-futures","BNBUSDT",1732147272111,17.7,605.35,605.34,1.45]
["binance-futures","BNBUSDT",1732147272167,17.71,605.35,605.34,1.45]
["binance-futures","BNBUSDT",1732147272189,17.71,605.35,605.34,1.44]
["binance-futures","BNBUSDT",1732147272328,17.89,605.35,605.34,1.28]
["binance-futures","BNBUSDT",1732147272431,0.02,605.09,605.08,21.52]
["binance-futures","BNBUSDT",1732147272482,0.34,605.09,605.08,22.7]
["binance-futures","BNBUSDT",1732147272533,0.44,605.09,605.08,25.54]
["binance-futures","BNBUSDT",1732147272584,12.44,605.11,605.1,21.13]
["binance-futures","BNBUSDT",1732147272632,12.44,605.11,605.1,22.13]
["binance-futures","BNBUSDT",1732147272682,6.53,605.11,605.1,22.16]
["binance-futures","BNBUSDT",1732147272740,1.99,605.11,605.1,18.86]
["binance-futures","BNBUSDT",1732147272773,2.02,605.11,605.1,16.62]
["binance-futures","BNBUSDT",1732147272842,2.52,605.11,605.1,17.63]
["binance-futures","BNBUSDT",1732147272894,2.52,605.11,605.1,16.63]
["binance-futures","BNBUSDT",1732147272944,2.76,605.11,605.1,16.65]
["binance-futures","BNBUSDT",1732147273046,2.99,605.11,605.1,16.65]
["binance-futures","BNBUSDT",1732147273096,4.41,605.11,605.1,16.65]
["binance-futures","BNBUSDT",1732147273154,4.42,605.11,605.1,14.1]
["binance-futures","BNBUSDT",1732147273258,7.48,605.11,605.1,10.67]
["binance-futures","BNBUSDT",1732147273312,15.57,605.11,605.1,4.22]
["binance-futures","BNBUSDT",1732147273363,15.95,605.11,605.1,6.93]
["binance-futures","BNBUSDT",1732147273412,14.02,605.11,605.1,6.95]
["binance-futures","BNBUSDT",1732147273458,14.18,605.11,605.1,6.95]
["binance-futures","BNBUSDT",1732147273513,14.83,605.11,605.1,7.35]
["binance-futures","BNBUSDT",1732147273568,15.09,605.11,605.1,7.51]
["binance-futures","BNBUSDT",1732147273652,7.7,605.11,605.1,8.6]
["binance-futures","BNBUSDT",1732147273697,7.73,605.11,605.1,9.6]
["binance-futures","BNBUSDT",1732147273778,8.39,605.11,605.1,15.48]
["binance-futures","BNBUSDT",1732147273822,14.32,605.11,605.1,14.31]
["binance-futures","BNBUSDT",1732147273896,10.26,605.11,605.1,13.31]
["binance-futures","BNBUSDT",1732147273975,8.83,605.11,605.1,13.3]
["binance-futures","BNBUSDT",1732147274008,8.98,605.11,605.1,13.3]
["binance-futures","BNBUSDT",1732147274052,8.98,605.11,605.1,15.12]
["binance-futures","BNBUSDT",1732147274140,8.98,605.11,605.1,17.37]
["binance-futures","BNBUSDT",1732147274194,9.05,605.11,605.1,16.36]
["binance-futures","BNBUSDT",1732147274204,9.04,605.11,605.1,16.35]
["binance-futures","BNBUSDT",1732147274293,16.89,605.11,605.1,14.14]
["binance-futures","BNBUSDT",1732147274346,17.07,605.11,605.1,13.45]
["binance-futures","BNBUSDT",1732147274421,18.21,605.11,605.1,13.45]
["binance-futures","BNBUSDT",1732147274476,11.7,605.11,605.1,15.04]
["binance-futures","BNBUSDT",1732147274522,16.24,605.11,605.1,8.8]
["binance-futures","BNBUSDT",1732147274585,16.64,605.11,605.1,5.87]
["binance-futures","BNBUSDT",1732147274635,18.92,605.11,605.1,10.98]
["binance-futures","BNBUSDT",1732147274683,18.96,605.11,605.1,10.8]
["binance-futures","BNBUSDT",1732147274744,19.04,605.11,605.1,10.8]
["binance-futures","BNBUSDT",1732147274804,18.96,605.11,605.1,10.8]
["binance-futures","BNBUSDT",1732147274866,19.04,605.11,605.1,10.8]
["binance-futures","BNBUSDT",1732147274994,19.2,605.11,605.1,10.82]
["binance-futures","BNBUSDT",1732147275114,19.14,605.11,605.1,10.82]
["binance-futures","BNBUSDT",1732147275169,19.05,605.11,605.1,12.34]
["binance-futures","BNBUSDT",1732147275222,19.05,605.11,605.1,12.45]
["binance-futures","BNBUSDT",1732147275280,19.13,605.11,605.1,12.45]
["binance-futures","BNBUSDT",1732147275392,18.61,605.11,605.1,12.43]
["binance-futures","BNBUSDT",1732147275503,18.69,605.11,605.1,12.32]
["binance-futures","BNBUSDT",1732147275539,18.61,605.11,605.1,12.68]
["binance-futures","BNBUSDT",1732147275724,15.04,605.11,605.1,12.68]
["binance-futures","BNBUSDT",1732147275776,16.29,605.11,605.1,12.68]
["binance-futures","BNBUSDT",1732147275827,19.07,605.11,605.1,12.68]
["binance-futures","BNBUSDT",1732147275950,18.99,605.11,605.1,12.68]
["binance-futures","BNBUSDT",1732147276014,16.23,605.11,605.1,12.68]
["binance-futures","BNBUSDT",1732147276021,16.24,605.11,605.1,12.68]
["binance-futures","BNBUSDT",1732147276226,16.56,605.11,605.1,12.66]
["binance-futures","BNBUSDT",1732147276330,15.09,605.11,605.1,12.66]
["binance-futures","BNBUSDT",1732147276384,15.4,605.11,605.1,12.66]
["binance-futures","BNBUSDT",1732147276446,16.22,605.11,605.1,18.5]
["binance-futures","BNBUSDT",1732147276554,17.02,605.11,605.1,18.38]
["binance-futures","BNBUSDT",1732147276604,17.03,605.11,605.1,18.36]
["binance-futures","BNBUSDT",1732147276671,19.24,605.11,605.1,19.52]
["binance-futures","BNBUSDT",1732147276775,17.48,605.11,605.1,22.77]
["binance-futures","BNBUSDT",1732147276788,15.83,605.11,605.1,22.77]
["binance-futures","BNBUSDT",1732147276942,15.51,605.11,605.1,22.76]
["binance-futures","BNBUSDT",1732147277051,18.02,605.11,605.1,22.76]
["binance-futures","BNBUSDT",1732147277106,18.06,605.11,605.1,23.36]
["binance-futures","BNBUSDT",1732147277161,17.74,605.11,605.1,23.36]
["binance-futures","BNBUSDT",1732147277210,17.71,605.11,605.1,22.19]
["binance-futures","BNBUSDT",1732147277369,17.73,605.11,605.1,21.86]
["binance-futures","BNBUSDT",1732147277416,19.38,605.11,605.1,21.63]
["binance-futures","BNBUSDT",1732147277459,19.4,605.11,605.1,21.63]
["binance-futures","BNBUSDT",1732147277580,19.4,605.11,605.1,21.61]
["binance-futures","BNBUSDT",1732147277821,19.63,605.11,605.1,21.61]
["binance-futures","BNBUSDT",1732147277875,19.72,605.11,605.1,21.47]
["binance-futures","BNBUSDT",1732147277934,19.56,605.11,605.1,21.62]
["binance-futures","BNBUSDT",1732147278178,19.85,605.11,605.1,21.58]
["binance-futures","BNBUSDT",1732147278210,19.89,605.11,605.1,21.58]
["binance-futures","BNBUSDT",1732147278301,19.89,605.11,605.1,21.44]
["binance-futures","BNBUSDT",1732147278367,19.95,605.11,605.1,18.2]
["binance-futures","BNBUSDT",1732147278421,21.09,605.11,605.1,18.2]
["binance-futures","BNBUSDT",1732147278528,21.14,605.11,605.1,18.2]
["binance-futures","BNBUSDT",1732147278575,21.06,605.11,605.1,18.2]
["binance-futures","BNBUSDT",1732147278941,21.06,605.11,605.1,18.25]
["binance-futures","BNBUSDT",1732147279111,21.38,605.11,605.1,18.25]
["binance-futures","BNBUSDT",1732147279157,20.35,605.11,605.1,18.24]
["binance-futures","BNBUSDT",1732147279212,23.3,605.11,605.1,13.73]
["binance-futures","BNBUSDT",1732147279352,23.99,605.11,605.1,13.66]
["binance-futures","BNBUSDT",1732147279496,23.88,605.11,605.1,11.56]
["binance-futures","BNBUSDT",1732147279540,23.91,605.11,605.1,11.85]
["binance-futures","BNBUSDT",1732147279577,23.92,605.11,605.1,11.85]
["binance-futures","BNBUSDT",1732147279705,24.08,605.11,605.1,11.85]
["binance-futures","BNBUSDT",1732147279755,24.56,605.11,605.1,11.85]
["binance-futures","BNBUSDT",1732147279852,24.75,605.11,605.1,11.85]
["binance-futures","BNBUSDT",1732147279949,19.41,605.11,605.1,11.85]
["binance-futures","BNBUSDT",1732147280001,18.92,605.11,605.1,11.85]
["binance-futures","BNBUSDT",1732147280107,20.06,605.11,605.1,11.85]
["binance-futures","BNBUSDT",1732147280160,21.99,605.11,605.1,11.85]
["binance-futures","BNBUSDT",1732147280213,24.53,605.11,605.1,11.85]
["binance-futures","BNBUSDT",1732147280263,25.2,605.11,605.1,11.89]
["binance-futures","BNBUSDT",1732147280318,25.42,605.11,605.1,11.26]
["binance-futures","BNBUSDT",1732147280385,25.44,605.11,605.1,11.26]
["binance-futures","BNBUSDT",1732147280436,25.52,605.11,605.1,11.22]
["binance-futures","BNBUSDT",1732147280492,25.44,605.11,605.1,11.22]
["binance-futures","BNBUSDT",1732147280528,22.58,605.11,605.1,11.22]
["binance-futures","BNBUSDT",1732147280660,21.95,605.11,605.1,11.22]
["binance-futures","BNBUSDT",1732147280721,22.0,605.11,605.1,11.08]
["binance-futures","BNBUSDT",1732147280828,23.68,605.11,605.1,11.1]
["binance-futures","BNBUSDT",1732147280898,24.92,605.11,605.1,11.1]
["binance-futures","BNBUSDT",1732147281005,27.42,605.11,605.1,11.1]
["binance-futures","BNBUSDT",1732147281059,27.4,605.11,605.1,12.0]
["binance-futures","BNBUSDT",1732147281106,27.39,605.11,605.1,11.99]
["binance-futures","BNBUSDT",1732147281258,27.42,605.11,605.1,11.94]
["binance-futures","BNBUSDT",1732147281315,27.66,605.11,605.1,11.94]
["binance-futures","BNBUSDT",1732147281355,24.63,605.11,605.1,10.41]
["binance-futures","BNBUSDT",1732147281433,25.75,605.11,605.1,11.44]
["binance-futures","BNBUSDT",1732147281456,25.78,605.11,605.1,11.92]
["binance-futures","BNBUSDT",1732147281578,28.23,605.11,605.1,11.92]
["binance-futures","BNBUSDT",1732147281716,28.15,605.11,605.1,11.68]
["binance-futures","BNBUSDT",1732147281785,27.55,605.11,605.1,11.68]
["binance-futures","BNBUSDT",1732147281848,25.65,605.11,605.1,11.68]
["binance-futures","BNBUSDT",1732147281902,26.19,605.11,605.1,11.68]
["binance-futures","BNBUSDT",1732147281931,26.18,605.11,605.1,11.68]
["binance-futures","BNBUSDT",1732147282121,11.94,605.03,605.02,3.83]
["binance-futures","BNBUSDT",1732147282173,13.06,605.03,605.02,8.93]
["binance-futures","BNBUSDT",1732147282223,12.21,605.03,605.02,8.93]
["binance-futures","BNBUSDT",1732147282282,14.26,605.03,605.02,3.82]
["binance-futures","BNBUSDT",1732147282330,17.25,605.03,605.02,3.82]
["binance-futures","BNBUSDT",1732147282384,15.48,605.03,605.02,3.84]
["binance-futures","BNBUSDT",1732147282445,15.9,605.03,605.02,6.54]
["binance-futures","BNBUSDT",1732147282506,15.88,605.03,605.02,6.53]
["binance-futures","BNBUSDT",1732147282556,17.19,605.03,605.02,6.81]
["binance-futures","BNBUSDT",1732147282606,17.19,605.03,605.02,6.83]
["binance-futures","BNBUSDT",1732147282710,19.73,605.03,605.02,3.97]
["binance-futures","BNBUSDT",1732147282779,20.24,605.03,605.02,3.97]
["binance-futures","BNBUSDT",1732147282977,20.25,605.03,605.02,3.97]
["binance-futures","BNBUSDT",1732147283136,20.45,605.03,605.02,6.65]
["binance-futures","BNBUSDT",1732147283248,20.45,605.03,605.02,6.8]
["binance-futures","BNBUSDT",1732147283300,20.03,605.03,605.02,6.67]
["binance-futures","BNBUSDT",1732147283350,20.31,605.03,605.02,6.69]
["binance-futures","BNBUSDT",1732147283373,20.38,605.03,605.02,6.69]
["binance-futures","BNBUSDT",1732147283451,20.22,605.03,605.02,6.73]
["binance-futures","BNBUSDT",1732147283508,20.22,605.03,605.02,6.72]
["binance-futures","BNBUSDT",1732147283613,19.38,605.03,605.02,6.72]
["binance-futures","BNBUSDT",1732147283765,19.4,605.03,605.02,7.3]
["binance-futures","BNBUSDT",1732147283820,21.3,605.03,605.02,7.31]
["binance-futures","BNBUSDT",1732147283860,20.9,605.03,605.02,7.31]
["binance-futures","BNBUSDT",1732147284031,18.4,605.03,605.02,7.31]
["binance-futures","BNBUSDT",1732147284083,18.41,605.03,605.02,7.31]
["binance-futures","BNBUSDT",1732147284170,18.41,605.03,605.02,7.87]
["binance-futures","BNBUSDT",1732147284238,18.41,605.03,605.02,7.91]
["binance-futures","BNBUSDT",1732147284300,17.24,605.03,605.02,7.89]
["binance-futures","BNBUSDT",1732147284348,17.0,605.03,605.02,7.9]
["binance-futures","BNBUSDT",1732147284400,17.07,605.03,605.02,7.9]
["binance-futures","BNBUSDT",1732147284458,18.2,605.03,605.02,6.99]
["binance-futures","BNBUSDT",1732147284510,18.17,605.03,605.02,8.18]
["binance-futures","BNBUSDT",1732147284665,18.16,605.03,605.02,8.18]
["binance-futures","BNBUSDT",1732147284709,18.16,605.03,605.02,7.81]
["binance-futures","BNBUSDT",1732147284810,18.16,605.03,605.02,7.78]
["binance-futures","BNBUSDT",1732147285010,18.52,605.03,605.02,7.8]
["binance-futures","BNBUSDT",1732147285077,18.49,605.03,605.02,7.8]
["binance-futures","BNBUSDT",1732147285240,15.87,605.03,605.02,17.21]
["binance-futures","BNBUSDT",1732147285293,11.9,605.05,605.04,30.19]
["binance-futures","BNBUSDT",1732147285340,5.95,605.05,605.04,32.23]
["binance-futures","BNBUSDT",1732147285396,5.95,605.05,605.04,31.78]
["binance-futures","BNBUSDT",1732147285439,5.96,605.05,605.04,32.82]
["binance-futures","BNBUSDT",1732147285501,11.9,605.07,605.06,25.22]
["binance-futures","BNBUSDT",1732147285554,10.35,605.1,605.09,18.69]
["binance-futures","BNBUSDT",1732147285606,12.88,605.1,605.09,2.44]
["binance-futures","BNBUSDT",1732147285647,13.27,605.1,605.09,2.71]
["binance-futures","BNBUSDT",1732147285707,13.43,605.1,605.09,2.71]
["binance-futures","BNBUSDT",1732147285753,13.42,605.1,605.09,3.18]
["binance-futures","BNBUSDT",1732147285812,14.91,605.1,605.09,3.18]
["binance-futures","BNBUSDT",1732147285867,14.94,605.1,605.09,3.8]
["binance-futures","BNBUSDT",1732147285917,14.96,605.1,605.09,3.8]
["binance-futures","BNBUSDT",1732147285967,6.0,605.1,605.09,3.8]
["binance-futures","BNBUSDT",1732147286073,4.83,605.1,605.09,3.78]
["binance-futures","BNBUSDT",1732147286164,4.88,605.1,605.09,3.78]
["binance-futures","BNBUSDT",1732147286232,0.29,605.1,605.09,21.73]
["binance-futures","BNBUSDT",1732147286286,0.13,605.1,605.09,21.66]
["binance-futures","BNBUSDT",1732147286342,0.13,605.1,605.09,22.94]
["binance-futures","BNBUSDT",1732147286392,0.13,605.1,605.09,23.05]
["binance-futures","BNBUSDT",1732147286426,0.19,605.1,605.09,23.05]
["binance-futures","BNBUSDT",1732147286550,0.18,605.1,605.09,23.03]
["binance-futures","BNBUSDT",1732147286801,0.17,605.1,605.09,23.03]
["binance-futures","BNBUSDT",1732147287021,0.17,605.1,605.09,23.02]
["binance-futures","BNBUSDT",1732147287106,0.17,605.1,605.09,22.69]
["binance-futures","BNBUSDT",1732147287166,0.16,605.1,605.09,22.69]
["binance-futures","BNBUSDT",1732147287281,0.66,605.1,605.09,22.7]
["binance-futures","BNBUSDT",1732147287358,0.84,605.1,605.09,22.7]
["binance-futures","BNBUSDT",1732147287413,0.85,605.1,605.09,22.77]
["binance-futures","BNBUSDT",1732147287481,0.85,605.1,605.09,22.7]
["binance-futures","BNBUSDT",1732147287595,0.85,605.1,605.09,12.69]
["binance-futures","BNBUSDT",1732147287728,1.56,605.1,605.09,12.69]
["binance-futures","BNBUSDT",1732147287871,1.55,605.1,605.09,12.69]
["binance-futures","BNBUSDT",1732147287931,1.54,605.1,605.09,12.7]
["binance-futures","BNBUSDT",1732147287963,1.54,605.1,605.09,12.3]
["binance-futures","BNBUSDT",1732147288029,1.53,605.1,605.09,12.29]
["binance-futures","BNBUSDT",1732147288102,1.54,605.1,605.09,12.25]
["binance-futures","BNBUSDT",1732147288319,1.55,605.1,605.09,11.08]
["binance-futures","BNBUSDT",1732147288425,1.56,605.1,605.09,11.75]
["binance-futures","BNBUSDT",1732147288492,2.38,605.1,605.09,11.77]
["binance-futures","BNBUSDT",1732147288534,2.41,605.1,605.09,23.52]
["binance-futures","BNBUSDT",1732147288603,2.41,605.1,605.09,23.55]
["binance-futures","BNBUSDT",1732147288656,2.41,605.1,605.09,22.38]
["binance-futures","BNBUSDT",1732147289012,2.76,605.1,605.09,11.9]
["binance-futures","BNBUSDT",1732147289121,2.76,605.1,605.09,11.84]
["binance-futures","BNBUSDT",1732147289176,17.57,605.1,605.09,4.04]
["binance-futures","BNBUSDT",1732147289281,17.6,605.1,605.09,4.21]
["binance-futures","BNBUSDT",1732147289407,17.23,605.1,605.09,4.22]
["binance-futures","BNBUSDT",1732147289457,17.23,605.1,605.09,4.26]
["binance-futures","BNBUSDT",1732147289503,17.39,605.1,605.09,4.24]
["binance-futures","BNBUSDT",1732147289615,17.55,605.1,605.09,4.26]
["binance-futures","BNBUSDT",1732147289631,15.33,605.1,605.09,4.26]
["binance-futures","BNBUSDT",1732147289713,14.96,605.1,605.09,6.66]
["binance-futures","BNBUSDT",1732147289765,13.44,605.1,605.09,6.66]
["binance-futures","BNBUSDT",1732147289826,14.64,605.1,605.09,6.66]
["binance-futures","BNBUSDT",1732147289878,17.18,605.1,605.09,6.66]
["binance-futures","BNBUSDT",1732147289935,16.78,605.1,605.09,6.66]
["binance-futures","BNBUSDT",1732147289972,16.86,605.1,605.09,6.66]
["binance-futures","BNBUSDT",1732147290093,16.77,605.1,605.09,6.66]
["binance-futures","BNBUSDT",1732147290144,16.92,605.1,605.09,6.66]
["binance-futures","BNBUSDT",1732147290186,17.08,605.1,605.09,6.62]
["binance-futures","BNBUSDT",1732147290242,17.72,605.1,605.09,6.76]
["binance-futures","BNBUSDT",1732147290308,18.43,605.1,605.09,4.36]
["binance-futures","BNBUSDT",1732147290350,18.43,605.1,605.09,4.38]
["binance-futures","BNBUSDT",1732147290414,11.2,605.1,605.09,4.34]
["binance-futures","BNBUSDT",1732147290460,10.19,605.1,605.09,6.89]
["binance-futures","BNBUSDT",1732147290516,10.55,605.1,605.09,6.89]
["binance-futures","BNBUSDT",1732147290574,10.57,605.1,605.09,6.88]
["binance-futures","BNBUSDT",1732147290656,10.54,605.1,605.09,6.89]
["binance-futures","BNBUSDT",1732147290708,10.56,605.1,605.09,6.89]
["binance-futures","BNBUSDT",1732147291001,10.56,605.1,605.09,13.33]
["binance-futures","BNBUSDT",1732147291081,10.56,605.1,605.09,13.32]
["binance-futures","BNBUSDT",1732147291151,10.55,605.1,605.09,12.16]
["binance-futures","BNBUSDT",1732147291219,10.65,605.1,605.09,12.15]
["binance-futures","BNBUSDT",1732147291273,13.48,605.1,605.09,12.15]
["binance-futures","BNBUSDT",1732147291322,17.72,605.1,605.09,6.86]
["binance-futures","BNBUSDT",1732147291357,17.41,605.1,605.09,4.36]
["binance-futures","BNBUSDT",1732147291441,17.44,605.1,605.09,4.31]
["binance-futures","BNBUSDT",1732147291547,11.79,605.1,605.09,14.33]
["binance-futures","BNBUSDT",1732147291616,12.23,605.1,605.09,6.59]
["binance-futures","BNBUSDT",1732147291664,11.08,605.1,605.09,6.59]
["binance-futures","BNBUSDT",1732147291671,11.08,605.1,605.09,6.62]
["binance-futures","BNBUSDT",1732147291812,12.22,605.1,605.09,6.6]
["binance-futures","BNBUSDT",1732147291922,15.33,605.1,605.09,6.62]
["binance-futures","BNBUSDT",1732147291970,15.33,605.1,605.09,4.32]
["binance-futures","BNBUSDT",1732147292045,15.74,605.1,605.09,4.32]
["binance-futures","BNBUSDT",1732147292164,22.02,605.1,605.09,3.7]
["binance-futures","BNBUSDT",1732147292213,22.01,605.1,605.09,3.61]
["binance-futures","BNBUSDT",1732147292265,18.96,605.1,605.09,3.5]
["binance-futures","BNBUSDT",1732147292322,18.84,605.1,605.09,6.49]
["binance-futures","BNBUSDT",1732147292375,18.84,605.1,605.09,6.5]
["binance-futures","BNBUSDT",1732147292426,18.86,605.1,605.09,6.5]
["binance-futures","BNBUSDT",1732147292563,12.61,605.1,605.09,6.22]
["binance-futures","BNBUSDT",1732147292619,18.84,605.1,605.09,6.15]
["binance-futures","BNBUSDT",1732147292659,18.84,605.1,605.09,6.18]
["binance-futures","BNBUSDT",1732147292740,18.87,605.1,605.09,5.2]
["binance-futures","BNBUSDT",1732147292842,18.87,605.1,605.09,5.21]
["binance-futures","BNBUSDT",1732147293014,14.5,605.1,605.09,21.66]
["binance-futures","BNBUSDT",1732147293190,18.53,605.1,605.09,2.61]
["binance-futures","BNBUSDT",1732147293232,18.22,605.1,605.09,9.03]
["binance-futures","BNBUSDT",1732147293277,18.21,605.1,605.09,9.06]
["binance-futures","BNBUSDT",1732147293373,18.19,605.1,605.09,9.11]
["binance-futures","BNBUSDT",1732147293432,18.19,605.1,605.09,9.12]
["binance-futures","BNBUSDT",1732147293535,18.27,605.1,605.09,7.51]
["binance-futures","BNBUSDT",1732147293568,18.77,605.1,605.09,7.51]
["binance-futures","BNBUSDT",1732147293638,18.72,605.1,605.09,10.01]
["binance-futures","BNBUSDT",1732147293695,18.72,605.1,605.09,3.55]
["binance-futures","BNBUSDT",1732147293698,18.72,605.1,605.09,3.54]
["binance-futures","BNBUSDT",1732147294140,15.95,605.1,605.09,10.01]
["binance-futures","BNBUSDT",1732147294195,14.41,605.1,605.09,10.01]
["binance-futures","BNBUSDT",1732147294242,13.78,605.1,605.09,12.51]
["binance-futures","BNBUSDT",1732147294350,13.77,605.1,605.09,12.51]
["binance-futures","BNBUSDT",1732147294394,10.79,605.1,605.09,13.5]
["binance-futures","BNBUSDT",1732147294554,10.79,605.1,605.09,14.67]
["binance-futures","BNBUSDT",1732147294608,10.79,605.1,605.09,13.51]
["binance-futures","BNBUSDT",1732147294660,10.79,605.1,605.09,13.27]
["binance-futures","BNBUSDT",1732147294707,15.11,605.1,605.09,12.27]
["binance-futures","BNBUSDT",1732147294876,12.6,605.1,605.09,12.27]
["binance-futures","BNBUSDT",1732147294931,11.47,605.1,605.09,12.27]
["binance-futures","BNBUSDT",1732147295193,11.47,605.1,605.09,13.52]
["binance-futures","BNBUSDT",1732147295228,11.46,605.1,605.09,13.53]
["binance-futures","BNBUSDT",1732147295296,11.46,605.1,605.09,13.77]
["binance-futures","BNBUSDT",1732147295354,11.46,605.1,605.09,13.7]
["binance-futures","BNBUSDT",1732147295407,11.44,605.1,605.09,13.75]
["binance-futures","BNBUSDT",1732147295441,11.45,605.1,605.09,13.75]
["binance-futures","BNBUSDT",1732147295509,15.13,605.1,605.09,13.55]
["binance-futures","BNBUSDT",1732147295701,12.61,605.1,605.09,13.54]
["binance-futures","BNBUSDT",1732147296006,10.79,605.1,605.09,13.55]
["binance-futures","BNBUSDT",1732147296105,10.83,605.1,605.09,13.55]
["binance-futures","BNBUSDT",1732147296167,9.6,605.1,605.09,13.26]
["binance-futures","BNBUSDT",1732147296208,9.85,605.1,605.09,13.26]
["binance-futures","BNBUSDT",1732147296338,8.05,605.1,605.09,13.39]
["binance-futures","BNBUSDT",1732147296388,13.43,605.1,605.09,13.64]
["binance-futures","BNBUSDT",1732147296438,13.46,605.1,605.09,13.64]
["binance-futures","BNBUSDT",1732147296510,13.45,605.1,605.09,13.64]
["binance-futures","BNBUSDT",1732147296660,9.98,605.1,605.09,13.64]
["binance-futures","BNBUSDT",1732147296714,8.16,605.1,605.09,13.64]
["binance-futures","BNBUSDT",1732147296773,4.58,605.1,605.09,15.13]
["binance-futures","BNBUSDT",1732147296812,12.95,605.1,605.09,13.61]
["binance-futures","BNBUSDT",1732147296866,12.59,605.1,605.09,13.64]
["binance-futures","BNBUSDT",1732147296915,13.09,605.1,605.09,13.64]
["binance-futures","BNBUSDT",1732147296978,12.92,605.1,605.09,6.95]
["binance-futures","BNBUSDT",1732147297009,13.0,605.1,605.09,6.95]
["binance-futures","BNBUSDT",1732147297082,12.92,605.1,605.09,6.92]
["binance-futures","BNBUSDT",1732147297137,12.59,605.1,605.09,6.92]
["binance-futures","BNBUSDT",1732147297264,12.64,605.1,605.09,11.51]
["binance-futures","BNBUSDT",1732147297277,12.64,605.1,605.09,11.52]
["binance-futures","BNBUSDT",1732147297368,12.64,605.1,605.09,10.81]
["binance-futures","BNBUSDT",1732147297418,15.19,605.1,605.09,11.51]
["binance-futures","BNBUSDT",1732147297477,15.22,605.1,605.09,11.72]
["binance-futures","BNBUSDT",1732147297531,8.15,605.1,605.09,24.94]
["binance-futures","BNBUSDT",1732147297571,8.14,605.1,605.09,24.94]
["binance-futures","BNBUSDT",1732147297635,8.14,605.1,605.09,27.11]
["binance-futures","BNBUSDT",1732147297713,8.52,605.1,605.09,24.94]
["binance-futures","BNBUSDT",1732147297764,8.56,605.1,605.09,24.94]
["binance-futures","BNBUSDT",1732147297822,12.28,605.1,605.09,14.93]
["binance-futures","BNBUSDT",1732147297920,12.55,605.1,605.09,14.93]
["binance-futures","BNBUSDT",1732147298034,13.04,605.1,605.09,14.93]
["binance-futures","BNBUSDT",1732147298140,13.04,605.1,605.09,14.92]
["binance-futures","BNBUSDT",1732147298180,13.04,605.1,605.09,12.1]
["binance-futures","BNBUSDT",1732147298338,9.8,605.1,605.09,18.02]
["binance-futures","BNBUSDT",1732147298386,9.83,605.1,605.09,15.77]
["binance-futures","BNBUSDT",1732147298440,6.26,605.1,605.09,15.78]
["binance-futures","BNBUSDT",1732147298501,6.28,605.1,605.09,15.53]
["binance-futures","BNBUSDT",1732147298665,6.27,605.1,605.09,15.53]
["binance-futures","BNBUSDT",1732147298870,6.27,605.1,605.09,14.36]
["binance-futures","BNBUSDT",1732147299107,6.31,605.1,605.09,14.66]
["binance-futures","BNBUSDT",1732147299206,6.3,605.1,605.09,16.16]
["binance-futures","BNBUSDT",1732147299261,6.3,605.1,605.09,16.32]
["binance-futures","BNBUSDT",1732147299308,6.29,605.1,605.09,16.32]
["binance-futures","BNBUSDT",1732147299385,6.32,605.1,605.09,16.32]
["binance-futures","BNBUSDT",1732147299449,6.02,605.11,605.1,3.51]
["binance-futures","BNBUSDT",1732147299500,30.21,605.12,605.11,36.25]
["binance-futures","BNBUSDT",1732147299552,23.92,605.12,605.11,29.24]
["binance-futures","BNBUSDT",1732147299598,9.41,605.12,605.11,29.24]
["binance-futures","BNBUSDT",1732147299661,9.44,605.12,605.11,27.86]
["binance-futures","BNBUSDT",1732147299710,9.44,605.12,605.11,29.09]
["binance-futures","BNBUSDT",1732147299744,9.43,605.12,605.11,18.05]
["binance-futures","BNBUSDT",1732147299815,9.44,605.12,605.11,16.89]
["binance-futures","BNBUSDT",1732147299854,9.44,605.12,605.11,17.15]
["binance-futures","BNBUSDT",1732147299917,9.44,605.12,605.11,19.38]
["binance-futures","BNBUSDT",1732147299960,9.44,605.12,605.11,20.06]
["binance-futures","BNBUSDT",1732147300006,9.44,605.12,605.11,19.4]
["binance-futures","BNBUSDT",1732147300128,9.44,605.12,605.11,19.94]
["binance-futures","BNBUSDT",1732147300231,9.44,605.12,605.11,19.96]
["binance-futures","BNBUSDT",1732147300327,9.94,605.12,605.11,19.96]
["binance-futures","BNBUSDT",1732147300459,9.96,605.12,605.11,19.97]
["binance-futures","BNBUSDT",1732147300512,9.97,605.12,605.11,20.21]
["binance-futures","BNBUSDT",1732147300737,9.97,605.12,605.11,19.21]
["binance-futures","BNBUSDT",1732147300814,9.96,605.12,605.11,19.21]
["binance-futures","BNBUSDT",1732147300942,9.96,605.12,605.11,19.38]
["binance-futures","BNBUSDT",1732147301065,9.52,605.12,605.11,19.36]
["binance-futures","BNBUSDT",1732147301261,9.52,605.12,605.11,19.04]
["binance-futures","BNBUSDT",1732147301321,16.29,605.12,605.11,10.44]
["binance-futures","BNBUSDT",1732147301374,17.46,605.12,605.11,7.0]
["binance-futures","BNBUSDT",1732147301409,19.97,605.12,605.11,7.0]
["binance-futures","BNBUSDT",1732147301477,19.97,605.12,605.11,6.32]
["binance-futures","BNBUSDT",1732147301527,19.97,605.12,605.11,6.63]
["binance-futures","BNBUSDT",1732147301575,20.0,605.12,605.11,6.66]
["binance-futures","BNBUSDT",1732147301781,20.0,605.12,605.11,7.29]
["binance-futures","BNBUSDT",1732147301889,19.99,605.12,605.11,7.29]
["binance-futures","BNBUSDT",1732147302170,19.99,605.12,605.11,6.7]
["binance-futures","BNBUSDT",1732147302198,19.99,605.12,605.11,6.92]
["binance-futures","BNBUSDT",1732147302268,19.66,605.12,605.11,6.98]
["binance-futures","BNBUSDT",1732147302335,19.67,605.12,605.11,9.41]
["binance-futures","BNBUSDT",1732147302440,17.35,605.12,605.11,11.7]
["binance-futures","BNBUSDT",1732147302511,15.94,605.12,605.11,12.77]
["binance-futures","BNBUSDT",1732147302553,15.23,605.12,605.11,26.27]
["binance-futures","BNBUSDT",1732147302612,15.23,605.12,605.11,28.44]
["binance-futures","BNBUSDT",1732147302678,15.23,605.12,605.11,11.77]
["binance-futures","BNBUSDT",1732147302707,15.23,605.12,605.11,9.47]
["binance-futures","BNBUSDT",1732147302781,16.45,605.12,605.11,9.45]
["binance-futures","BNBUSDT",1732147302832,15.28,605.12,605.11,12.14]
["binance-futures","BNBUSDT",1732147302883,15.28,605.12,605.11,16.31]
["binance-futures","BNBUSDT",1732147302937,15.27,605.12,605.11,16.31]
["binance-futures","BNBUSDT",1732147303052,15.31,605.12,605.11,17.47]
["binance-futures","BNBUSDT",1732147303099,9.21,605.12,605.11,19.46]
["binance-futures","BNBUSDT",1732147303261,9.21,605.12,605.11,17.81]
["binance-futures","BNBUSDT",1732147303339,9.21,605.12,605.11,15.5]
["binance-futures","BNBUSDT",1732147303388,9.26,605.12,605.11,15.52]
["binance-futures","BNBUSDT",1732147303527,9.47,605.12,605.11,15.51]
["binance-futures","BNBUSDT",1732147303581,9.47,605.12,605.11,17.84]
["binance-futures","BNBUSDT",1732147303758,9.47,605.12,605.11,17.82]
["binance-futures","BNBUSDT",1732147303824,9.47,605.12,605.11,17.88]
["binance-futures","BNBUSDT",1732147303878,9.37,605.12,605.11,17.88]
["binance-futures","BNBUSDT",1732147303948,9.37,605.12,605.11,17.9]
["binance-futures","BNBUSDT",1732147304062,9.41,605.12,605.11,17.58]
["binance-futures","BNBUSDT",1732147304115,9.41,605.12,605.11,17.55]
["binance-futures","BNBUSDT",1732147304182,4.27,605.12,605.11,17.51]
["binance-futures","BNBUSDT",1732147304227,4.27,605.12,605.11,17.83]
["binance-futures","BNBUSDT",1732147304305,4.29,605.12,605.11,17.83]
["binance-futures","BNBUSDT",1732147304358,4.29,605.12,605.11,17.98]
["binance-futures","BNBUSDT",1732147304422,4.51,605.12,605.11,18.03]
["binance-futures","BNBUSDT",1732147304475,4.51,605.12,605.11,18.06]
["binance-futures","BNBUSDT",1732147304526,4.52,605.12,605.11,18.33]
["binance-futures","BNBUSDT",1732147304621,4.6,605.12,605.11,18.48]
["binance-futures","BNBUSDT",1732147304809,5.88,605.12,605.11,18.49]
["binance-futures","BNBUSDT",1732147305029,5.88,605.12,605.11,18.48]
["binance-futures","BNBUSDT",1732147305109,5.88,605.12,605.11,18.49]
["binance-futures","BNBUSDT",1732147305219,5.89,605.12,605.11,18.51]
["binance-futures","BNBUSDT",1732147305437,6.3,605.12,605.11,17.51]
["binance-futures","BNBUSDT",1732147305489,6.62,605.12,605.11,15.34]
["binance-futures","BNBUSDT",1732147305538,8.42,605.12,605.11,15.34]
["binance-futures","BNBUSDT",1732147305591,8.41,605.12,605.11,12.64]
["binance-futures","BNBUSDT",1732147305708,9.59,605.12,605.11,12.57]
["binance-futures","BNBUSDT",1732147305797,8.37,605.12,605.11,12.65]
["binance-futures","BNBUSDT",1732147305950,8.54,605.12,605.11,12.65]
["binance-futures","BNBUSDT",1732147306017,15.82,605.12,605.11,12.65]
["binance-futures","BNBUSDT",1732147306101,15.87,605.12,605.11,12.65]
["binance-futures","BNBUSDT",1732147306179,15.37,605.12,605.11,12.65]
["binance-futures","BNBUSDT",1732147306255,16.37,605.12,605.11,5.91]
["binance-futures","BNBUSDT",1732147306321,16.62,605.12,605.11,5.8]
["binance-futures","BNBUSDT",1732147306385,16.61,605.12,605.11,5.8]
["binance-futures","BNBUSDT",1732147306436,16.56,605.12,605.11,5.81]
["binance-futures","BNBUSDT",1732147306545,16.57,605.12,605.11,5.96]
["binance-futures","BNBUSDT",1732147306685,16.45,605.12,605.11,5.96]
["binance-futures","BNBUSDT",1732147306711,16.7,605.12,605.11,5.96]
["binance-futures","BNBUSDT",1732147307013,16.45,605.12,605.11,5.96]
["binance-futures","BNBUSDT",1732147307107,16.61,605.12,605.11,5.96]
["binance-futures","BNBUSDT",1732147307223,16.61,605.12,605.11,5.89]
["binance-futures","BNBUSDT",1732147307291,16.62,605.12,605.11,5.89]
["binance-futures","BNBUSDT",1732147307347,17.0,605.12,605.11,5.67]
["binance-futures","BNBUSDT",1732147307445,17.01,605.12,605.11,5.68]
["binance-futures","BNBUSDT",1732147307622,22.81,605.12,605.11,5.68]
["binance-futures","BNBUSDT",1732147307666,36.86,605.1,605.09,0.31]
["binance-futures","BNBUSDT",1732147307730,37.1,605.1,605.09,0.31]
["binance-futures","BNBUSDT",1732147307781,37.26,605.1,605.09,0.31]
["binance-futures","BNBUSDT",1732147307831,39.0,605.1,605.09,0.34]
["binance-futures","BNBUSDT",1732147307924,39.05,605.1,605.09,0.34]
["binance-futures","BNBUSDT",1732147307992,39.52,605.1,605.09,0.35]
["binance-futures","BNBUSDT",1732147308027,39.73,605.1,605.09,0.34]
["binance-futures","BNBUSDT",1732147308098,40.0,605.1,605.09,0.35]
["binance-futures","BNBUSDT",1732147308149,40.17,605.1,605.09,0.34]
["binance-futures","BNBUSDT",1732147308200,40.45,605.1,605.09,0.35]
["binance-futures","BNBUSDT",1732147308231,40.4,605.1,605.09,0.35]
["binance-futures","BNBUSDT",1732147308314,40.4,605.1,605.09,0.34]
["binance-futures","BNBUSDT",1732147308426,40.41,605.1,605.09,1.3]
["binance-futures","BNBUSDT",1732147308492,40.12,605.1,605.09,0.98]
["binance-futures","BNBUSDT",1732147308535,40.42,605.1,605.09,0.71]
["binance-futures","BNBUSDT",1732147308609,42.3,605.06,605.03,20.03]
["binance-futures","BNBUSDT",1732147308658,18.23,605.04,605.03,20.0]
["binance-futures","BNBUSDT",1732147308712,39.73,605.04,605.03,20.0]
["binance-futures","BNBUSDT",1732147308760,33.21,605.04,605.03,20.0]
["binance-futures","BNBUSDT",1732147308813,34.37,605.04,605.03,20.0]
["binance-futures","BNBUSDT",1732147308867,34.53,605.04,605.03,20.0]
["binance-futures","BNBUSDT",1732147308916,32.71,605.04,605.03,20.03]
["binance-futures","BNBUSDT",1732147308963,33.35,605.04,605.03,20.05]
["binance-futures","BNBUSDT",1732147309022,25.92,605.04,605.03,20.05]
["binance-futures","BNBUSDT",1732147309078,27.34,605.04,605.03,15.96]
["binance-futures","BNBUSDT",1732147309129,27.5,605.04,605.03,15.96]
["binance-futures","BNBUSDT",1732147309184,27.67,605.04,605.03,15.96]
["binance-futures","BNBUSDT",1732147309398,27.77,605.04,605.03,15.96]
["binance-futures","BNBUSDT",1732147309470,27.49,605.04,605.03,15.97]
["binance-futures","BNBUSDT",1732147309526,27.54,605.04,605.03,16.34]
["binance-futures","BNBUSDT",1732147309578,26.39,605.04,605.03,19.4]
["binance-futures","BNBUSDT",1732147309681,24.7,605.04,605.03,19.4]
["binance-futures","BNBUSDT",1732147309728,24.98,605.04,605.03,19.4]
["binance-futures","BNBUSDT",1732147309784,24.93,605.04,605.03,19.4]
["binance-futures","BNBUSDT",1732147309844,26.61,605.04,605.03,19.4]
["binance-futures","BNBUSDT",1732147309896,23.22,605.04,605.03,20.57]
["binance-futures","BNBUSDT",1732147309927,23.22,605.04,605.03,19.4]
["binance-futures","BNBUSDT",1732147310007,16.34,605.04,605.03,19.4]
["binance-futures","BNBUSDT",1732147310058,13.32,605.05,605.04,13.73]
["binance-futures","BNBUSDT",1732147310160,10.69,605.05,605.04,13.76]
["binance-futures","BNBUSDT",1732147310214,3.61,605.05,605.04,17.15]
["binance-futures","BNBUSDT",1732147310265,1.71,605.05,605.04,17.31]
["binance-futures","BNBUSDT",1732147310308,0.45,605.05,605.04,18.97]
["binance-futures","BNBUSDT",1732147310368,0.62,605.05,605.04,20.15]
["binance-futures","BNBUSDT",1732147310425,0.25,605.05,605.04,20.6]
["binance-futures","BNBUSDT",1732147310479,0.23,605.05,605.04,22.21]
["binance-futures","BNBUSDT",1732147310525,2.92,605.06,605.05,34.76]
["binance-futures","BNBUSDT",1732147310560,2.92,605.06,605.05,34.78]
["binance-futures","BNBUSDT",1732147310683,2.95,605.06,605.05,34.81]
["binance-futures","BNBUSDT",1732147310738,9.08,605.06,605.05,15.74]
["binance-futures","BNBUSDT",1732147310776,9.11,605.06,605.05,15.74]
["binance-futures","BNBUSDT",1732147310810,6.1,605.06,605.05,15.74]
["binance-futures","BNBUSDT",1732147310871,6.64,605.06,605.05,15.5]
["binance-futures","BNBUSDT",1732147310947,6.64,605.06,605.05,18.56]
["binance-futures","BNBUSDT",1732147311007,7.16,605.06,605.05,18.56]
["binance-futures","BNBUSDT",1732147311057,5.75,605.06,605.05,21.33]
["binance-futures","BNBUSDT",1732147311165,2.57,605.06,605.05,22.51]
["binance-futures","BNBUSDT",1732147311215,2.57,605.06,605.05,22.5]
["binance-futures","BNBUSDT",1732147311268,2.57,605.06,605.05,21.33]
["binance-futures","BNBUSDT",1732147311318,2.57,605.06,605.05,21.28]
["binance-futures","BNBUSDT",1732147311372,2.58,605.06,605.05,21.28]
["binance-futures","BNBUSDT",1732147311435,2.62,605.06,605.05,21.23]
["binance-futures","BNBUSDT",1732147311472,2.63,605.06,605.05,21.23]
["binance-futures","BNBUSDT",1732147311538,4.32,605.06,605.05,18.64]
["binance-futures","BNBUSDT",1732147311817,4.31,605.06,605.05,18.64]
["binance-futures","BNBUSDT",1732147311855,4.32,605.06,605.05,18.64]
["binance-futures","BNBUSDT",1732147312057,2.32,605.06,605.05,22.6]
["binance-futures","BNBUSDT",1732147312120,15.22,605.1,605.09,33.91]
["binance-futures","BNBUSDT",1732147312171,17.13,605.1,605.09,35.22]
["binance-futures","BNBUSDT",1732147312223,5.75,605.12,605.11,31.23]
["binance-futures","BNBUSDT",1732147312274,5.78,605.12,605.11,31.26]
["binance-futures","BNBUSDT",1732147312311,7.88,605.12,605.11,30.09]
["binance-futures","BNBUSDT",1732147312392,7.6,605.12,605.11,30.09]
["binance-futures","BNBUSDT",1732147312445,14.06,605.12,605.11,30.57]
["binance-futures","BNBUSDT",1732147312495,15.32,605.12,605.11,30.55]
["binance-futures","BNBUSDT",1732147312542,15.33,605.12,605.11,30.73]
["binance-futures","BNBUSDT",1732147312605,7.62,605.12,605.11,30.75]
["binance-futures","BNBUSDT",1732147312864,8.12,605.12,605.11,31.92]
["binance-futures","BNBUSDT",1732147312915,4.73,605.12,605.11,31.92]
["binance-futures","BNBUSDT",1732147312972,3.92,605.12,605.11,31.92]
["binance-futures","BNBUSDT",1732147313066,4.5,605.12,605.11,31.92]
["binance-futures","BNBUSDT",1732147313111,4.56,605.12,605.11,31.9]
["binance-futures","BNBUSDT",1732147313181,4.98,605.12,605.11,31.9]
["binance-futures","BNBUSDT",1732147313223,3.77,605.12,605.11,31.9]
["binance-futures","BNBUSDT",1732147313417,3.8,605.12,605.11,31.74]
["binance-futures","BNBUSDT",1732147313461,3.81,605.12,605.11,31.74]
["binance-futures","BNBUSDT",1732147313531,3.81,605.12,605.11,33.28]
["binance-futures","BNBUSDT",1732147313795,4.14,605.12,605.11,33.28]
["binance-futures","BNBUSDT",1732147313851,4.17,605.12,605.11,33.28]
["binance-futures","BNBUSDT",1732147314115,0.03,605.17,605.15,1.06]
["binance-futures","BNBUSDT",1732147314166,1.82,605.23,605.22,20.22]
["binance-futures","BNBUSDT",1732147314217,1.82,605.23,605.22,21.39]
["binance-futures","BNBUSDT",1732147314265,1.83,605.23,605.22,21.39]
["binance-futures","BNBUSDT",1732147314364,1.83,605.23,605.22,22.23]
["binance-futures","BNBUSDT",1732147314475,1.84,605.23,605.22,22.72]
["binance-futures","BNBUSDT",1732147314525,1.84,605.23,605.22,23.0]
["binance-futures","BNBUSDT",1732147314628,1.85,605.23,605.22,23.0]
["binance-futures","BNBUSDT",1732147314980,1.87,605.23,605.22,23.0]
["binance-futures","BNBUSDT",1732147315046,1.88,605.23,605.22,23.0]
["binance-futures","BNBUSDT",1732147315101,6.44,605.25,605.24,38.45]
["binance-futures","BNBUSDT",1732147315207,0.49,605.25,605.24,38.45]
["binance-futures","BNBUSDT",1732147315360,0.54,605.25,605.24,39.27]
["binance-futures","BNBUSDT",1732147315407,3.07,605.25,605.24,34.77]
["binance-futures","BNBUSDT",1732147315465,2.3,605.25,605.24,31.37]
["binance-futures","BNBUSDT",1732147315510,2.3,605.25,605.24,31.97]
["binance-futures","BNBUSDT",1732147315571,2.24,605.25,605.24,32.22]
["binance-futures","BNBUSDT",1732147315649,2.24,605.25,605.24,33.38]
["binance-futures","BNBUSDT",1732147315768,2.24,605.25,605.24,34.65]
["binance-futures","BNBUSDT",1732147315933,12.13,605.25,605.24,2.96]
["binance-futures","BNBUSDT",1732147315986,13.31,605.25,605.24,2.96]
["binance-futures","BNBUSDT",1732147316066,13.44,605.25,605.24,2.96]
["binance-futures","BNBUSDT",1732147316141,13.54,605.25,605.24,2.96]
["binance-futures","BNBUSDT",1732147316341,13.54,605.25,605.24,2.84]
["binance-futures","BNBUSDT",1732147316454,14.13,605.25,605.24,2.83]
["binance-futures","BNBUSDT",1732147316494,14.14,605.25,605.24,2.83]
["binance-futures","BNBUSDT",1732147316820,14.14,605.25,605.24,1.86]
["binance-futures","BNBUSDT",1732147316870,14.15,605.25,605.24,1.86]
["binance-futures","BNBUSDT",1732147317078,14.44,605.16,605.15,3.09]
["binance-futures","BNBUSDT",1732147317131,14.59,605.16,605.15,3.09]
["binance-futures","BNBUSDT",1732147317181,11.31,605.16,605.15,3.09]
["binance-futures","BNBUSDT",1732147317338,11.34,605.16,605.15,3.09]
["binance-futures","BNBUSDT",1732147317392,11.37,605.16,605.15,3.09]
["binance-futures","BNBUSDT",1732147317444,11.38,605.16,605.15,3.22]
["binance-futures","BNBUSDT",1732147317497,11.49,605.16,605.15,3.23]
["binance-futures","BNBUSDT",1732147317543,14.9,605.16,605.15,0.53]
["binance-futures","BNBUSDT",1732147317601,14.93,605.16,605.15,0.53]
["binance-futures","BNBUSDT",1732147317744,14.93,605.16,605.15,0.14]
["binance-futures","BNBUSDT",1732147318010,15.58,605.16,605.15,0.13]
["binance-futures","BNBUSDT",1732147318057,15.93,605.16,605.15,0.14]
["binance-futures","BNBUSDT",1732147318167,15.9,605.16,605.15,0.18]
["binance-futures","BNBUSDT",1732147318495,15.9,605.16,605.15,0.08]
["binance-futures","BNBUSDT",1732147318526,16.02,605.16,605.15,0.08]
["binance-futures","BNBUSDT",1732147318601,16.02,605.16,605.15,0.1]
["binance-futures","BNBUSDT",1732147319077,16.14,605.16,605.15,0.09]
["binance-futures","BNBUSDT",1732147319129,16.23,605.16,605.15,0.09]
["binance-futures","BNBUSDT",1732147319179,16.44,605.16,605.15,2.7]
["binance-futures","BNBUSDT",1732147319278,16.44,605.16,605.15,2.71]
["binance-futures","BNBUSDT",1732147319338,19.44,605.15,605.14,3.4]
["binance-futures","BNBUSDT",1732147319389,15.61,605.13,605.12,4.22]
["binance-futures","BNBUSDT",1732147319441,26.14,605.1,605.09,0.42]
["binance-futures","BNBUSDT",1732147319491,26.32,605.1,605.09,0.42]
["binance-futures","BNBUSDT",1732147319541,24.79,605.1,605.09,0.45]
["binance-futures","BNBUSDT",1732147319593,22.34,605.09,605.08,10.0]
["binance-futures","BNBUSDT",1732147319647,23.54,605.09,605.08,9.38]
["binance-futures","BNBUSDT",1732147319700,23.91,605.09,605.08,9.38]
["binance-futures","BNBUSDT",1732147319728,23.92,605.09,605.08,9.38]
["binance-futures","BNBUSDT",1732147319781,23.94,605.09,605.08,9.38]
["binance-futures","BNBUSDT",1732147319907,23.95,605.09,605.08,9.38]
["binance-futures","BNBUSDT",1732147319961,23.99,605.09,605.08,9.38]
["binance-futures","BNBUSDT",1732147320013,24.2,605.09,605.08,9.39]
["binance-futures","BNBUSDT",1732147320062,24.36,605.09,605.08,9.39]
["binance-futures","BNBUSDT",1732147320118,24.75,605.09,605.08,0.37]
["binance-futures","BNBUSDT",1732147320171,24.91,605.09,605.08,0.37]
["binance-futures","BNBUSDT",1732147320225,27.1,605.09,605.08,0.37]
["binance-futures","BNBUSDT",1732147320277,27.8,605.09,605.08,0.37]
["binance-futures","BNBUSDT",1732147320321,27.84,605.09,605.08,0.37]
["binance-futures","BNBUSDT",1732147320386,27.85,605.09,605.08,0.37]
["binance-futures","BNBUSDT",1732147320429,27.86,605.09,605.08,0.37]
["binance-futures","BNBUSDT",1732147320492,28.0,605.09,605.08,0.37]
["binance-futures","BNBUSDT",1732147320848,28.08,605.09,605.08,0.37]
["binance-futures","BNBUSDT",1732147320970,28.0,605.09,605.08,0.45]
["binance-futures","BNBUSDT",1732147321054,25.82,605.09,605.08,0.45]
["binance-futures","BNBUSDT",1732147321124,25.74,605.09,605.08,0.74]
["binance-futures","BNBUSDT",1732147321182,26.07,605.09,605.08,0.75]
["binance-futures","BNBUSDT",1732147321234,25.99,605.09,605.08,0.75]
["binance-futures","BNBUSDT",1732147321282,25.98,605.09,605.08,0.76]
["binance-futures","BNBUSDT",1732147321341,25.95,605.09,605.08,0.76]
["binance-futures","BNBUSDT",1732147321508,25.96,605.09,605.08,1.03]
["binance-futures","BNBUSDT",1732147321543,25.96,605.09,605.08,1.04]
["binance-futures","BNBUSDT",1732147321608,19.46,605.09,605.08,1.04]
["binance-futures","BNBUSDT",1732147321665,17.55,605.03,605.02,14.43]
["binance-futures","BNBUSDT",1732147321717,12.0,605.03,605.02,14.43]
["binance-futures","BNBUSDT",1732147321772,8.38,605.03,605.02,14.46]
["binance-futures","BNBUSDT",1732147321824,0.7,605.04,605.03,24.49]
["binance-futures","BNBUSDT",1732147321856,12.52,605.04,605.03,11.55]
["binance-futures","BNBUSDT",1732147321914,10.99,605.04,605.03,11.58]
["binance-futures","BNBUSDT",1732147321975,0.55,605.04,605.03,15.61]
["binance-futures","BNBUSDT",1732147322023,0.61,605.04,605.03,15.09]
["binance-futures","BNBUSDT",1732147322136,5.1,605.04,605.03,13.94]
["binance-futures","BNBUSDT",1732147322236,5.13,605.04,605.03,13.94]
["binance-futures","BNBUSDT",1732147322337,5.12,605.04,605.03,15.0]
["binance-futures","BNBUSDT",1732147322400,5.12,605.04,605.03,14.99]
["binance-futures","BNBUSDT",1732147322421,5.16,605.04,605.03,17.81]
["binance-futures","BNBUSDT",1732147322504,5.16,605.04,605.03,18.78]
["binance-futures","BNBUSDT",1732147322664,5.14,605.04,605.03,18.72]
["binance-futures","BNBUSDT",1732147322726,5.21,605.04,605.03,18.72]
["binance-futures","BNBUSDT",1732147322773,5.71,605.04,605.03,21.52]
["binance-futures","BNBUSDT",1732147322830,5.75,605.04,605.03,24.52]
["binance-futures","BNBUSDT",1732147323126,12.02,605.06,605.05,29.25]
["binance-futures","BNBUSDT",1732147323181,12.53,605.06,605.05,29.91]
["binance-futures","BNBUSDT",1732147323232,2.33,605.06,605.05,29.94]
["binance-futures","BNBUSDT",1732147323290,2.36,605.06,605.05,29.94]
["binance-futures","BNBUSDT",1732147323345,1.53,605.08,605.07,31.05]
["binance-futures","BNBUSDT",1732147323399,1.53,605.08,605.07,32.09]
["binance-futures","BNBUSDT",1732147323446,1.11,605.09,605.08,38.04]
["binance-futures","BNBUSDT",1732147323501,1.68,605.09,605.08,37.65]
["binance-futures","BNBUSDT",1732147323554,1.71,605.09,605.08,37.64]
["binance-futures","BNBUSDT",1732147323605,1.71,605.09,605.08,37.63]
["binance-futures","BNBUSDT",1732147323635,1.72,605.09,605.08,31.4]
["binance-futures","BNBUSDT",1732147323719,1.77,605.09,605.08,31.33]
["binance-futures","BNBUSDT",1732147323824,1.4,605.09,605.08,31.35]
["binance-futures","BNBUSDT",1732147323855,1.41,605.09,605.08,34.86]
["binance-futures","BNBUSDT",1732147324054,1.43,605.09,605.08,34.86]
["binance-futures","BNBUSDT",1732147324207,1.54,605.09,605.08,34.84]
["binance-futures","BNBUSDT",1732147324264,1.49,605.09,605.08,34.84]
["binance-futures","BNBUSDT",1732147324315,1.52,605.09,605.08,38.54]
["binance-futures","BNBUSDT",1732147324418,1.52,605.09,605.08,37.54]
["binance-futures","BNBUSDT",1732147324469,2.0,605.09,605.08,37.54]
["binance-futures","BNBUSDT",1732147324531,2.04,605.09,605.08,39.92]
["binance-futures","BNBUSDT",1732147324701,38.05,605.11,605.1,46.91]
["binance-futures","BNBUSDT",1732147324748,38.05,605.11,605.1,26.38]
["binance-futures","BNBUSDT",1732147324835,38.08,605.11,605.1,30.09]
["binance-futures","BNBUSDT",1732147324907,38.08,605.11,605.1,30.07]
["binance-futures","BNBUSDT",1732147325018,38.08,605.11,605.1,30.08]
["binance-futures","BNBUSDT",1732147325184,38.09,605.11,605.1,30.09]
["binance-futures","BNBUSDT",1732147325271,38.09,605.11,605.1,30.16]
["binance-futures","BNBUSDT",1732147325351,38.6,605.11,605.1,30.16]
["binance-futures","BNBUSDT",1732147325371,38.62,605.11,605.1,30.52]
["binance-futures","BNBUSDT",1732147325452,38.62,605.11,605.1,30.53]
["binance-futures","BNBUSDT",1732147325507,38.63,605.11,605.1,30.53]
["binance-futures","BNBUSDT",1732147325568,38.65,605.11,605.1,16.19]
["binance-futures","BNBUSDT",1732147325643,38.65,605.11,605.1,15.71]
["binance-futures","BNBUSDT",1732147325965,38.65,605.11,605.1,16.88]
["binance-futures","BNBUSDT",1732147326015,38.65,605.11,605.1,15.69]
["binance-futures","BNBUSDT",1732147326116,39.61,605.11,605.1,15.71]
["binance-futures","BNBUSDT",1732147326170,38.49,605.11,605.1,16.35]
["binance-futures","BNBUSDT",1732147326221,37.79,605.11,605.1,16.36]
["binance-futures","BNBUSDT",1732147326270,37.82,605.11,605.1,16.31]
["binance-futures","BNBUSDT",1732147326385,37.82,605.11,605.1,19.01]
["binance-futures","BNBUSDT",1732147326453,37.82,605.11,605.1,19.15]
["binance-futures","BNBUSDT",1732147326505,38.13,605.11,605.1,21.61]
["binance-futures","BNBUSDT",1732147326615,41.9,605.11,605.1,20.43]
["binance-futures","BNBUSDT",1732147326666,41.91,605.11,605.1,20.76]
["binance-futures","BNBUSDT",1732147326775,41.57,605.11,605.1,22.77]
["binance-futures","BNBUSDT",1732147326822,41.57,605.11,605.1,25.77]
["binance-futures","BNBUSDT",1732147326876,41.57,605.11,605.1,25.73]
["binance-futures","BNBUSDT",1732147326933,41.57,605.11,605.1,24.98]
["binance-futures","BNBUSDT",1732147327021,41.57,605.11,605.1,23.82]
["binance-futures","BNBUSDT",1732147327105,43.91,605.11,605.1,13.97]
["binance-futures","BNBUSDT",1732147327139,43.91,605.11,605.1,12.71]
["binance-futures","BNBUSDT",1732147327220,41.81,605.11,605.1,15.23]
["binance-futures","BNBUSDT",1732147327264,41.83,605.11,605.1,18.31]
["binance-futures","BNBUSDT",1732147327398,41.83,605.11,605.1,18.25]
["binance-futures","BNBUSDT",1732147327449,41.83,605.11,605.1,17.25]
["binance-futures","BNBUSDT",1732147327499,41.61,605.11,605.1,17.28]
["binance-futures","BNBUSDT",1732147327617,42.27,605.11,605.1,17.28]
["binance-futures","BNBUSDT",1732147327788,42.95,605.11,605.1,17.28]
["binance-futures","BNBUSDT",1732147327955,42.31,605.11,605.1,19.78]
["binance-futures","BNBUSDT",1732147328115,42.31,605.11,605.1,19.89]
["binance-futures","BNBUSDT",1732147328166,20.65,605.16,605.15,28.62]
["binance-futures","BNBUSDT",1732147328210,0.02,605.16,605.15,30.11]
["binance-futures","BNBUSDT",1732147328270,21.06,605.2,605.19,0.09]
["binance-futures","BNBUSDT",1732147328323,6.46,605.22,605.21,24.37]
["binance-futures","BNBUSDT",1732147328374,4.51,605.22,605.21,30.89]
["binance-futures","BNBUSDT",1732147328425,3.85,605.22,605.21,34.86]
["binance-futures","BNBUSDT",1732147328470,3.85,605.22,605.21,34.69]
["binance-futures","BNBUSDT",1732147328527,3.85,605.22,605.21,34.7]
["binance-futures","BNBUSDT",1732147328580,28.83,605.24,605.23,20.96]
["binance-futures","BNBUSDT",1732147328631,28.83,605.24,605.23,21.07]
["binance-futures","BNBUSDT",1732147328736,22.89,605.24,605.23,21.07]
["binance-futures","BNBUSDT",1732147328892,23.32,605.24,605.23,19.91]
["binance-futures","BNBUSDT",1732147328937,23.32,605.24,605.23,23.88]
["binance-futures","BNBUSDT",1732147328993,23.32,605.24,605.23,20.48]
["binance-futures","BNBUSDT",1732147329049,23.34,605.24,605.23,20.51]
["binance-futures","BNBUSDT",1732147329150,11.93,605.24,605.23,19.15]
["binance-futures","BNBUSDT",1732147329206,11.96,605.24,605.23,19.15]
["binance-futures","BNBUSDT",1732147329261,16.55,605.24,605.23,19.15]
["binance-futures","BNBUSDT",1732147329410,16.56,605.24,605.23,18.32]
["binance-futures","BNBUSDT",1732147329467,16.56,605.24,605.23,19.5]
["binance-futures","BNBUSDT",1732147329521,16.56,605.24,605.23,22.03]
["binance-futures","BNBUSDT",1732147329616,15.09,605.24,605.23,24.58]
["binance-futures","BNBUSDT",1732147329889,15.5,605.24,605.23,24.58]
["binance-futures","BNBUSDT",1732147329933,17.01,605.24,605.23,23.41]
["binance-futures","BNBUSDT",1732147330042,17.01,605.24,605.23,23.43]
["binance-futures","BNBUSDT",1732147330114,16.6,605.24,605.23,24.99]
["binance-futures","BNBUSDT",1732147330163,37.24,605.24,605.23,23.65]
["binance-futures","BNBUSDT",1732147330217,37.36,605.24,605.23,23.65]
["binance-futures","BNBUSDT",1732147330247,37.81,605.24,605.23,23.65]
["binance-futures","BNBUSDT",1732147330374,37.87,605.24,605.23,23.65]
["binance-futures","BNBUSDT",1732147330478,37.87,605.24,605.23,23.66]
["binance-futures","BNBUSDT",1732147330531,38.36,605.24,605.23,23.67]
["binance-futures","BNBUSDT",1732147330589,38.33,605.24,605.23,23.67]
["binance-futures","BNBUSDT",1732147330630,38.35,605.24,605.23,21.13]
["binance-futures","BNBUSDT",1732147330694,17.75,605.24,605.23,24.32]
["binance-futures","BNBUSDT",1732147330730,17.75,605.24,605.23,26.87]
["binance-futures","BNBUSDT",1732147330944,15.65,605.24,605.23,26.86]
["binance-futures","BNBUSDT",1732147331006,15.65,605.24,605.23,26.72]
["binance-futures","BNBUSDT",1732147331049,15.65,605.24,605.23,26.86]
["binance-futures","BNBUSDT",1732147331167,15.77,605.24,605.23,26.78]
["binance-futures","BNBUSDT",1732147331217,15.77,605.24,605.23,26.62]
["binance-futures","BNBUSDT",1732147331267,16.16,605.24,605.23,27.29]
["binance-futures","BNBUSDT",1732147331325,17.23,605.24,605.23,21.58]
["binance-futures","BNBUSDT",1732147331367,17.25,605.24,605.23,21.58]
["binance-futures","BNBUSDT",1732147331457,17.27,605.24,605.23,21.58]
["binance-futures","BNBUSDT",1732147331542,17.27,605.24,605.23,21.57]
["binance-futures","BNBUSDT",1732147331600,17.27,605.24,605.23,21.56]
["binance-futures","BNBUSDT",1732147331786,17.27,605.24,605.23,22.08]
["binance-futures","BNBUSDT",1732147332007,16.67,605.24,605.23,22.09]
["binance-futures","BNBUSDT",1732147332116,15.17,605.24,605.23,25.79]
["binance-futures","BNBUSDT",1732147332172,15.4,605.24,605.23,25.79]
["binance-futures","BNBUSDT",1732147332223,15.4,605.24,605.23,25.13]
["binance-futures","BNBUSDT",1732147332264,15.4,605.24,605.23,25.81]
["binance-futures","BNBUSDT",1732147332496,15.4,605.24,605.23,27.2]
["binance-futures","BNBUSDT",1732147332545,19.34,605.24,605.23,27.08]
["binance-futures","BNBUSDT",1732147332601,19.36,605.24,605.23,27.21]
["binance-futures","BNBUSDT",1732147332711,15.79,605.24,605.23,27.21]
["binance-futures","BNBUSDT",1732147332909,15.79,605.24,605.23,27.85]
["binance-futures","BNBUSDT",1732147333126,15.8,605.24,605.23,27.85]
["binance-futures","BNBUSDT",1732147333184,10.8,605.3,605.29,30.63]
["binance-futures","BNBUSDT",1732147333233,9.98,605.3,605.29,33.9]
["binance-futures","BNBUSDT",1732147333283,9.98,605.3,605.29,35.71]
["binance-futures","BNBUSDT",1732147333334,10.01,605.3,605.29,35.74]
["binance-futures","BNBUSDT",1732147333389,3.47,605.3,605.29,35.05]
["binance-futures","BNBUSDT",1732147333443,3.47,605.3,605.29,37.81]
["binance-futures","BNBUSDT",1732147333495,3.48,605.3,605.29,38.66]
["binance-futures","BNBUSDT",1732147333542,4.1,605.3,605.29,39.66]
["binance-futures","BNBUSDT",1732147333598,4.12,605.3,605.29,45.56]
["binance-futures","BNBUSDT",1732147333658,4.1,605.3,605.29,45.91]
["binance-futures","BNBUSDT",1732147333706,4.1,605.3,605.29,45.74]
["binance-futures","BNBUSDT",1732147333882,4.1,605.3,605.29,45.72]
["binance-futures","BNBUSDT",1732147334049,4.12,605.3,605.29,45.72]
["binance-futures","BNBUSDT",1732147334105,0.78,605.3,605.29,45.87]
["binance-futures","BNBUSDT",1732147334148,0.83,605.3,605.29,45.87]
["binance-futures","BNBUSDT",1732147334211,0.89,605.3,605.29,46.23]
["binance-futures","BNBUSDT",1732147334258,1.55,605.3,605.29,45.61]
["binance-futures","BNBUSDT",1732147334524,1.52,605.3,605.29,46.88]
["binance-futures","BNBUSDT",1732147334573,1.54,605.3,605.29,46.87]
["binance-futures","BNBUSDT",1732147334628,1.54,605.3,605.29,46.86]
["binance-futures","BNBUSDT",1732147334690,1.34,605.3,605.29,46.86]
["binance-futures","BNBUSDT",1732147334777,1.83,605.3,605.29,46.85]
["binance-futures","BNBUSDT",1732147335070,44.48,605.34,605.33,5.85]
["binance-futures","BNBUSDT",1732147335122,0.42,605.34,605.33,26.18]
["binance-futures","BNBUSDT",1732147335174,0.45,605.34,605.33,32.86]
["binance-futures","BNBUSDT",1732147335224,0.47,605.34,605.33,32.86]
["binance-futures","BNBUSDT",1732147335279,0.27,605.35,605.34,2.63]
["binance-futures","BNBUSDT",1732147335331,1.02,605.37,605.36,21.74]
["binance-futures","BNBUSDT",1732147335382,1.02,605.37,605.36,35.91]
["binance-futures","BNBUSDT",1732147335423,1.36,605.37,605.36,36.51]
["binance-futures","BNBUSDT",1732147335475,1.39,605.37,605.36,36.54]
["binance-futures","BNBUSDT",1732147335538,1.39,605.37,605.36,36.56]
["binance-futures","BNBUSDT",1732147335568,1.41,605.37,605.36,36.66]
["binance-futures","BNBUSDT",1732147335632,2.27,605.37,605.36,37.81]
["binance-futures","BNBUSDT",1732147335671,2.27,605.37,605.36,38.28]
["binance-futures","BNBUSDT",1732147335746,2.27,605.37,605.36,38.11]
["binance-futures","BNBUSDT",1732147335780,2.27,605.37,605.36,43.3]
["binance-futures","BNBUSDT",1732147335901,2.27,605.37,605.36,43.29]
["binance-futures","BNBUSDT",1732147336007,2.27,605.37,605.36,43.88]
["binance-futures","BNBUSDT",1732147336061,2.27,605.37,605.36,43.91]
["binance-futures","BNBUSDT",1732147336224,2.31,605.37,605.36,44.3]
["binance-futures","BNBUSDT",1732147336272,2.29,605.37,605.36,44.69]
["binance-futures","BNBUSDT",1732147336552,2.31,605.37,605.36,45.33]
["binance-futures","BNBUSDT",1732147336745,6.57,605.37,605.36,45.31]
["binance-futures","BNBUSDT",1732147336795,13.81,605.37,605.36,21.16]
["binance-futures","BNBUSDT",1732147336829,13.81,605.37,605.36,16.68]
["binance-futures","BNBUSDT",1732147336895,13.84,605.37,605.36,16.52]
["binance-futures","BNBUSDT",1732147336948,13.41,605.37,605.36,19.03]
["binance-futures","BNBUSDT",1732147336985,13.04,605.37,605.36,20.22]
["binance-futures","BNBUSDT",1732147337052,6.59,605.37,605.36,20.54]
["binance-futures","BNBUSDT",1732147337108,6.59,605.37,605.36,20.55]
["binance-futures","BNBUSDT",1732147337157,6.85,605.37,605.36,20.55]
["binance-futures","BNBUSDT",1732147337222,6.85,605.37,605.36,20.58]
["binance-futures","BNBUSDT",1732147337284,0.09,605.47,605.45,0.18]
["binance-futures","BNBUSDT",1732147337337,14.1,605.49,605.48,0.02]
["binance-futures","BNBUSDT",1732147337387,11.55,605.49,605.48,6.99]
["binance-futures","BNBUSDT",1732147337439,11.41,605.49,605.48,29.13]
["binance-futures","BNBUSDT",1732147337494,10.57,605.49,605.48,39.17]
["binance-futures","BNBUSDT",1732147337552,10.57,605.49,605.48,40.88]
["binance-futures","BNBUSDT",1732147337602,3.93,605.49,605.48,41.45]
["binance-futures","BNBUSDT",1732147337647,3.93,605.49,605.48,41.5]
["binance-futures","BNBUSDT",1732147337703,3.96,605.49,605.48,42.66]
["binance-futures","BNBUSDT",1732147337756,3.98,605.49,605.48,42.69]
["binance-futures","BNBUSDT",1732147337806,3.98,605.49,605.48,43.04]
["binance-futures","BNBUSDT",1732147337916,3.98,605.49,605.48,43.05]
["binance-futures","BNBUSDT",1732147338021,3.98,605.49,605.48,37.3]
["binance-futures","BNBUSDT",1732147338070,4.0,605.49,605.48,37.3]
["binance-futures","BNBUSDT",1732147338127,4.1,605.49,605.48,37.17]
["binance-futures","BNBUSDT",1732147338178,4.09,605.49,605.48,44.68]
["binance-futures","BNBUSDT",1732147338233,45.0,605.54,605.53,34.82]
["binance-futures","BNBUSDT",1732147338284,41.7,605.54,605.53,44.81]
["binance-futures","BNBUSDT",1732147338335,41.57,605.54,605.53,40.09]
["binance-futures","BNBUSDT",1732147338368,41.15,605.54,605.53,42.31]
["binance-futures","BNBUSDT",1732147338437,34.78,605.54,605.53,36.17]
["binance-futures","BNBUSDT",1732147338487,34.78,605.54,605.53,41.64]
["binance-futures","BNBUSDT",1732147338541,3.23,605.61,605.57,15.27]
["binance-futures","BNBUSDT",1732147338592,6.23,605.64,605.63,21.45]
["binance-futures","BNBUSDT",1732147338643,2.75,605.64,605.63,21.45]
["binance-futures","BNBUSDT",1732147338694,2.74,605.64,605.63,20.83]
["binance-futures","BNBUSDT",1732147338747,2.85,605.64,605.63,17.99]
["binance-futures","BNBUSDT",1732147338795,11.71,605.64,605.63,4.91]
["binance-futures","BNBUSDT",1732147338849,10.85,605.64,605.63,7.42]
["binance-futures","BNBUSDT",1732147338901,10.9,605.64,605.63,7.89]
["binance-futures","BNBUSDT",1732147338946,12.07,605.64,605.63,8.01]
["binance-futures","BNBUSDT",1732147339002,10.9,605.64,605.63,12.47]
["binance-futures","BNBUSDT",1732147339037,11.62,605.64,605.63,10.82]
["binance-futures","BNBUSDT",1732147339110,12.81,605.64,605.63,11.14]
["binance-futures","BNBUSDT",1732147339157,12.3,605.64,605.63,7.61]
["binance-futures","BNBUSDT",1732147339212,12.3,605.64,605.63,7.6]
["binance-futures","BNBUSDT",1732147339263,11.31,605.64,605.63,7.59]
["binance-futures","BNBUSDT",1732147339312,11.32,605.64,605.63,7.59]
["binance-futures","BNBUSDT",1732147339364,12.47,605.64,605.63,7.59]
["binance-futures","BNBUSDT",1732147339415,12.49,605.64,605.63,8.35]
["binance-futures","BNBUSDT",1732147339447,12.57,605.64,605.63,8.35]
["binance-futures","BNBUSDT",1732147339526,11.14,605.58,605.57,2.84]
["binance-futures","BNBUSDT",1732147339576,24.84,605.58,605.57,11.07]
["binance-futures","BNBUSDT",1732147339670,24.87,605.58,605.57,11.1]
["binance-futures","BNBUSDT",1732147339715,24.87,605.58,605.57,11.23]
["binance-futures","BNBUSDT",1732147339782,25.06,605.58,605.57,11.23]
["binance-futures","BNBUSDT",1732147339933,25.06,605.58,605.57,11.22]
["binance-futures","BNBUSDT",1732147339982,25.16,605.58,605.57,10.3]
["binance-futures","BNBUSDT",1732147340039,25.14,605.58,605.57,10.3]
["binance-futures","BNBUSDT",1732147340139,25.16,605.58,605.57,10.3]
["binance-futures","BNBUSDT",1732147340200,25.08,605.58,605.57,10.3]
["binance-futures","BNBUSDT",1732147340248,25.07,605.58,605.57,10.3]
["binance-futures","BNBUSDT",1732147340306,25.2,605.58,605.57,10.3]
["binance-futures","BNBUSDT",1732147340357,26.37,605.58,605.57,10.3]
["binance-futures","BNBUSDT",1732147340409,26.37,605.58,605.57,7.06]
["binance-futures","BNBUSDT",1732147340461,26.36,605.58,605.57,9.85]
["binance-futures","BNBUSDT",1732147340561,26.37,605.58,605.57,9.83]
["binance-futures","BNBUSDT",1732147340681,25.2,605.58,605.57,8.52]
["binance-futures","BNBUSDT",1732147340725,25.2,605.58,605.57,10.06]
["binance-futures","BNBUSDT",1732147340785,25.28,605.58,605.57,10.06]
["binance-futures","BNBUSDT",1732147340876,25.29,605.58,605.57,10.06]
["binance-futures","BNBUSDT",1732147340943,26.44,605.58,605.57,1.19]
["binance-futures","BNBUSDT",1732147341061,35.23,605.51,605.49,25.49]
["binance-futures","BNBUSDT",1732147341114,28.7,605.5,605.49,28.3]
["binance-futures","BNBUSDT",1732147341165,19.42,605.5,605.49,28.32]
["binance-futures","BNBUSDT",1732147341215,11.34,605.5,605.49,28.32]
["binance-futures","BNBUSDT",1732147341268,11.43,605.5,605.49,31.98]
["binance-futures","BNBUSDT",1732147341315,11.63,605.5,605.49,33.25]
["binance-futures","BNBUSDT",1732147341371,11.64,605.5,605.49,33.57]
["binance-futures","BNBUSDT",1732147341424,11.64,605.5,605.49,33.51]
["binance-futures","BNBUSDT",1732147341576,11.66,605.5,605.49,37.0]
["binance-futures","BNBUSDT",1732147341632,11.69,605.5,605.49,37.0]
["binance-futures","BNBUSDT",1732147341711,11.69,605.5,605.49,35.83]
["binance-futures","BNBUSDT",1732147341780,11.62,605.5,605.49,35.92]
["binance-futures","BNBUSDT",1732147341901,11.63,605.5,605.49,35.92]
["binance-futures","BNBUSDT",1732147341953,11.98,605.5,605.49,34.25]
["binance-futures","BNBUSDT",1732147342002,7.24,605.5,605.49,37.96]
["binance-futures","BNBUSDT",1732147342161,7.63,605.5,605.49,35.34]
["binance-futures","BNBUSDT",1732147342205,7.74,605.5,605.49,34.17]
["binance-futures","BNBUSDT",1732147342265,6.7,605.49,605.48,2.63]
["binance-futures","BNBUSDT",1732147342316,8.97,605.47,605.46,0.53]
["binance-futures","BNBUSDT",1732147342367,12.46,605.44,605.43,24.12]
["binance-futures","BNBUSDT",1732147342418,24.87,605.44,605.43,24.28]
["binance-futures","BNBUSDT",1732147342466,24.94,605.44,605.43,24.31]
["binance-futures","BNBUSDT",1732147342510,23.11,605.44,605.43,24.31]
["binance-futures","BNBUSDT",1732147342576,23.11,605.44,605.43,24.32]
["binance-futures","BNBUSDT",1732147342628,23.16,605.44,605.43,24.32]
["binance-futures","BNBUSDT",1732147342682,24.96,605.44,605.43,24.32]
["binance-futures","BNBUSDT",1732147342734,25.11,605.44,605.43,24.34]
["binance-futures","BNBUSDT",1732147342792,27.41,605.44,605.43,24.34]
["binance-futures","BNBUSDT",1732147342848,27.4,605.44,605.43,24.34]
["binance-futures","BNBUSDT",1732147342906,26.37,605.38,605.37,0.03]
["binance-futures","BNBUSDT",1732147342961,11.68,605.37,605.36,14.55]
["binance-futures","BNBUSDT",1732147343011,13.15,605.37,605.36,17.12]
["binance-futures","BNBUSDT",1732147343057,2.85,605.37,605.36,16.71]
["binance-futures","BNBUSDT",1732147343116,0.91,605.37,605.36,16.87]
["binance-futures","BNBUSDT",1732147343170,0.91,605.37,605.36,16.89]
["binance-futures","BNBUSDT",1732147343225,1.47,605.37,605.36,18.06]
["binance-futures","BNBUSDT",1732147343273,1.48,605.37,605.36,16.91]
["binance-futures","BNBUSDT",1732147343325,1.47,605.37,605.36,16.91]
["binance-futures","BNBUSDT",1732147343368,13.82,605.37,605.36,8.33]
["binance-futures","BNBUSDT",1732147343437,13.82,605.37,605.36,4.75]
["binance-futures","BNBUSDT",1732147343482,31.3,605.36,605.35,1.56]
["binance-futures","BNBUSDT",1732147343539,27.3,605.36,605.35,1.56]
["binance-futures","BNBUSDT",1732147343589,24.8,605.36,605.35,1.9]
["binance-futures","BNBUSDT",1732147343641,24.82,605.36,605.35,1.9]
["binance-futures","BNBUSDT",1732147343693,24.83,605.36,605.35,0.34]
["binance-futures","BNBUSDT",1732147343750,24.73,605.36,605.35,0.35]
["binance-futures","BNBUSDT",1732147343915,25.26,605.36,605.35,0.37]
["binance-futures","BNBUSDT",1732147343955,25.26,605.36,605.35,2.86]
["binance-futures","BNBUSDT",1732147344016,25.48,605.36,605.35,2.87]
["binance-futures","BNBUSDT",1732147344132,25.48,605.36,605.35,2.6]
["binance-futures","BNBUSDT",1732147344185,13.47,605.36,605.35,2.89]
["binance-futures","BNBUSDT",1732147344224,13.45,605.36,605.35,2.89]
["binance-futures","BNBUSDT",1732147344287,13.45,605.36,605.35,2.88]
["binance-futures","BNBUSDT",1732147344387,16.21,605.36,605.35,2.88]
["binance-futures","BNBUSDT",1732147344445,16.06,605.36,605.35,3.13]
["binance-futures","BNBUSDT",1732147344502,7.14,605.26,605.25,11.33]
["binance-futures","BNBUSDT",1732147344554,7.55,605.26,605.25,11.72]
["binance-futures","BNBUSDT",1732147344607,8.78,605.26,605.25,11.75]
["binance-futures","BNBUSDT",1732147344658,8.8,605.26,605.25,11.75]
["binance-futures","BNBUSDT",1732147344764,12.5,605.26,605.25,11.36]
["binance-futures","BNBUSDT",1732147344875,12.71,605.26,605.25,11.38]
["binance-futures","BNBUSDT",1732147345082,13.13,605.26,605.25,11.36]
["binance-futures","BNBUSDT",1732147345186,10.56,605.26,605.25,12.51]
["binance-futures","BNBUSDT",1732147345251,3.48,605.26,605.25,15.04]
["binance-futures","BNBUSDT",1732147345297,7.06,605.26,605.25,14.49]
["binance-futures","BNBUSDT",1732147345358,7.05,605.26,605.25,14.87]
["binance-futures","BNBUSDT",1732147345395,5.29,605.26,605.25,14.87]
["binance-futures","BNBUSDT",1732147345455,5.42,605.26,605.25,14.87]
["binance-futures","BNBUSDT",1732147345516,2.08,605.26,605.25,15.85]
["binance-futures","BNBUSDT",1732147345573,0.33,605.26,605.25,15.85]
["binance-futures","BNBUSDT",1732147345625,0.31,605.26,605.25,15.87]
["binance-futures","BNBUSDT",1732147345738,0.59,605.26,605.25,16.04]
["binance-futures","BNBUSDT",1732147345804,4.54,605.26,605.25,14.87]
["binance-futures","BNBUSDT",1732147345890,14.85,605.26,605.25,6.44]
["binance-futures","BNBUSDT",1732147345929,7.99,605.26,605.25,12.85]
["binance-futures","BNBUSDT",1732147346012,14.88,605.26,605.25,6.44]
["binance-futures","BNBUSDT",1732147346075,14.55,605.26,605.25,13.24]
["binance-futures","BNBUSDT",1732147346127,14.58,605.26,605.25,13.26]
["binance-futures","BNBUSDT",1732147346220,15.08,605.26,605.25,12.88]
["binance-futures","BNBUSDT",1732147346252,15.13,605.26,605.25,12.88]
["binance-futures","BNBUSDT",1732147346386,15.26,605.26,605.25,12.91]
["binance-futures","BNBUSDT",1732147346502,12.96,605.26,605.25,6.46]
["binance-futures","BNBUSDT",1732147346531,12.93,605.26,605.25,6.47]
["binance-futures","BNBUSDT",1732147346613,12.93,605.26,605.25,6.84]
["binance-futures","BNBUSDT",1732147346668,12.93,605.26,605.25,6.85]
["binance-futures","BNBUSDT",1732147346720,12.93,605.26,605.25,13.3]
["binance-futures","BNBUSDT",1732147346793,5.31,605.26,605.25,14.99]
["binance-futures","BNBUSDT",1732147346846,4.9,605.26,605.25,16.46]
["binance-futures","BNBUSDT",1732147346933,4.9,605.26,605.25,15.29]
["binance-futures","BNBUSDT",1732147346985,4.9,605.26,605.25,16.46]
["binance-futures","BNBUSDT",1732147347258,4.66,605.26,605.25,16.47]
["binance-futures","BNBUSDT",1732147347308,5.61,605.26,605.25,6.07]
["binance-futures","BNBUSDT",1732147347356,5.69,605.26,605.25,6.03]
["binance-futures","BNBUSDT",1732147347414,6.75,605.26,605.25,6.01]
["binance-futures","BNBUSDT",1732147347524,13.23,605.26,605.25,5.62]
["binance-futures","BNBUSDT",1732147347571,15.93,605.26,605.25,5.61]
["binance-futures","BNBUSDT",1732147347624,16.14,605.26,605.25,5.61]
["binance-futures","BNBUSDT",1732147347687,16.11,605.26,605.25,5.61]
["binance-futures","BNBUSDT",1732147347744,1.93,605.22,605.21,1.5]
["binance-futures","BNBUSDT",1732147347807,21.76,605.22,605.21,1.5]
["binance-futures","BNBUSDT",1732147347856,22.13,605.22,605.21,1.53]
["binance-futures","BNBUSDT",1732147347911,22.41,605.22,605.21,1.53]
["binance-futures","BNBUSDT",1732147347918,22.41,605.22,605.21,1.51]
["binance-futures","BNBUSDT",1732147348066,22.53,605.22,605.21,1.51]
["binance-futures","BNBUSDT",1732147348120,22.82,605.22,605.21,1.52]
["binance-futures","BNBUSDT",1732147348167,22.99,605.22,605.21,1.53]
["binance-futures","BNBUSDT",1732147348220,23.0,605.22,605.21,1.53]
["binance-futures","BNBUSDT",1732147348275,23.7,605.22,605.21,1.53]
["binance-futures","BNBUSDT",1732147348479,23.71,605.22,605.21,1.53]
["binance-futures","BNBUSDT",1732147348536,23.74,605.22,605.21,1.52]
["binance-futures","BNBUSDT",1732147348590,20.01,605.19,605.18,2.39]
["binance-futures","BNBUSDT",1732147348634,20.31,605.19,605.18,2.39]
["binance-futures","BNBUSDT",1732147348688,20.33,605.19,605.18,2.39]
["binance-futures","BNBUSDT",1732147348729,20.39,605.19,605.18,2.42]
["binance-futures","BNBUSDT",1732147348812,21.14,605.19,605.18,2.42]
["binance-futures","BNBUSDT",1732147348857,21.51,605.19,605.18,2.42]
["binance-futures","BNBUSDT",1732147348904,21.82,605.19,605.18,2.44]
["binance-futures","BNBUSDT",1732147348971,24.04,605.19,605.18,2.44]
["binance-futures","BNBUSDT",1732147349131,23.52,605.19,605.18,2.44]
["binance-futures","BNBUSDT",1732147349179,23.62,605.19,605.18,2.44]
["binance-futures","BNBUSDT",1732147349245,28.15,605.16,605.15,2.34]
["binance-futures","BNBUSDT",1732147349298,28.88,605.16,605.15,2.35]
["binance-futures","BNBUSDT",1732147349353,29.93,605.16,605.15,2.35]
["binance-futures","BNBUSDT",1732147349460,30.22,605.16,605.15,2.35]
["binance-futures","BNBUSDT",1732147349514,31.26,605.16,605.15,2.35]
["binance-futures","BNBUSDT",1732147349619,28.46,605.16,605.15,2.35]
["binance-futures","BNBUSDT",1732147349670,28.76,605.16,605.15,2.35]
["binance-futures","BNBUSDT",1732147349711,28.6,605.16,605.15,2.35]
["binance-futures","BNBUSDT",1732147349776,28.71,605.16,605.15,2.32]
["binance-futures","BNBUSDT",1732147349832,28.8,605.16,605.15,2.32]
["binance-futures","BNBUSDT",1732147350104,29.0,605.16,605.15,2.34]
["binance-futures","BNBUSDT",1732147350158,28.99,605.16,605.15,2.45]
["binance-futures","BNBUSDT",1732147350321,29.67,605.16,605.15,2.47]
["binance-futures","BNBUSDT",1732147350370,29.71,605.16,605.15,2.47]
["binance-futures","BNBUSDT",1732147350473,29.72,605.16,605.15,2.46]
["binance-futures","BNBUSDT",1732147350525,29.92,605.16,605.15,2.46]
["binance-futures","BNBUSDT",1732147350582,29.82,605.16,605.15,2.46]
["binance-futures","BNBUSDT",1732147350615,30.36,605.16,605.15,2.46]
["binance-futures","BNBUSDT",1732147350792,30.25,605.16,605.15,2.46]
["binance-futures","BNBUSDT",1732147351007,30.45,605.16,605.15,2.46]
["binance-futures","BNBUSDT",1732147351053,27.36,605.16,605.15,2.83]
["binance-futures","BNBUSDT",1732147351117,28.04,605.16,605.15,3.7]
["binance-futures","BNBUSDT",1732147351160,28.19,605.16,605.15,3.68]
["binance-futures","BNBUSDT",1732147351223,28.19,605.16,605.15,3.31]
["binance-futures","BNBUSDT",1732147351290,28.2,605.16,605.15,3.31]
["binance-futures","BNBUSDT",1732147351378,28.4,605.16,605.15,3.31]
["binance-futures","BNBUSDT",1732147351507,28.23,605.16,605.15,3.31]
["binance-futures","BNBUSDT",1732147351615,28.39,605.16,605.15,3.31]
["binance-futures","BNBUSDT",1732147351677,28.39,605.16,605.15,2.46]
["binance-futures","BNBUSDT",1732147351730,28.23,605.16,605.15,2.45]
["binance-futures","BNBUSDT",1732147351878,28.23,605.16,605.15,2.12]
["binance-futures","BNBUSDT",1732147352018,28.39,605.16,605.15,2.12]
["binance-futures","BNBUSDT",1732147352097,28.6,605.16,605.15,2.12]
["binance-futures","BNBUSDT",1732147352149,28.59,605.16,605.15,2.12]
["binance-futures","BNBUSDT",1732147352169,28.68,605.16,605.15,2.12]
["binance-futures","BNBUSDT",1732147352370,28.69,605.16,605.15,2.12]
["binance-futures","BNBUSDT",1732147352422,28.56,605.16,605.15,2.12]
["binance-futures","BNBUSDT",1732147352474,14.7,605.16,605.15,22.67]
["binance-futures","BNBUSDT",1732147352521,6.32,605.16,605.15,24.33]
["binance-futures","BNBUSDT",1732147352572,5.81,605.16,605.15,24.87]
["binance-futures","BNBUSDT",1732147352626,5.96,605.18,605.17,34.54]
["binance-futures","BNBUSDT",1732147352676,9.38,605.2,605.19,28.39]
["binance-futures","BNBUSDT",1732147352731,6.71,605.21,605.2,35.67]
["binance-futures","BNBUSDT",1732147352781,5.29,605.21,605.2,33.18]
["binance-futures","BNBUSDT",1732147352837,5.29,605.21,605.2,34.18]
["binance-futures","BNBUSDT",1732147352984,5.29,605.21,605.2,34.17]
["binance-futures","BNBUSDT",1732147353104,5.53,605.21,605.2,34.19]
["binance-futures","BNBUSDT",1732147353165,5.55,605.21,605.2,34.19]
["binance-futures","BNBUSDT",1732147353227,5.55,605.21,605.2,34.27]
["binance-futures","BNBUSDT",1732147353286,5.55,605.21,605.2,34.29]
["binance-futures","BNBUSDT",1732147353340,6.03,605.21,605.2,34.34]
["binance-futures","BNBUSDT",1732147353390,6.04,605.21,605.2,34.34]
["binance-futures","BNBUSDT",1732147353414,5.82,605.21,605.2,34.34]
["binance-futures","BNBUSDT",1732147353507,1.12,605.21,605.2,34.34]
["binance-futures","BNBUSDT",1732147353800,23.24,605.23,605.22,49.95]
["binance-futures","BNBUSDT",1732147353851,23.24,605.23,605.22,30.91]
["binance-futures","BNBUSDT",1732147353900,27.98,605.23,605.22,29.91]
["binance-futures","BNBUSDT",1732147353958,27.98,605.23,605.22,29.94]
["binance-futures","BNBUSDT",1732147354060,27.98,605.23,605.22,29.93]
["binance-futures","BNBUSDT",1732147354235,27.99,605.23,605.22,29.7]
["binance-futures","BNBUSDT",1732147354288,27.99,605.23,605.22,26.27]
["binance-futures","BNBUSDT",1732147354338,27.99,605.23,605.22,17.36]
["binance-futures","BNBUSDT",1732147354403,28.46,605.23,605.22,17.36]
["binance-futures","BNBUSDT",1732147354450,28.46,605.23,605.22,17.38]
["binance-futures","BNBUSDT",1732147354669,28.48,605.23,605.22,17.38]
["binance-futures","BNBUSDT",1732147354732,31.23,605.23,605.22,2.34]
["binance-futures","BNBUSDT",1732147354782,31.23,605.23,605.22,1.38]
["binance-futures","BNBUSDT",1732147355009,31.24,605.23,605.22,1.38]
["binance-futures","BNBUSDT",1732147355093,31.23,605.23,605.22,1.37]
["binance-futures","BNBUSDT",1732147355172,31.23,605.23,605.22,1.38]
["binance-futures","BNBUSDT",1732147355284,31.23,605.23,605.22,1.37]
["binance-futures","BNBUSDT",1732147355338,31.23,605.23,605.22,1.4]
["binance-futures","BNBUSDT",1732147355393,31.05,605.23,605.22,1.4]
["binance-futures","BNBUSDT",1732147355450,31.49,605.23,605.22,1.41]
["binance-futures","BNBUSDT",1732147355501,31.49,605.23,605.22,1.51]
["binance-futures","BNBUSDT",1732147355610,31.49,605.23,605.22,1.52]
["binance-futures","BNBUSDT",1732147355642,31.49,605.23,605.22,4.2]
["binance-futures","BNBUSDT",1732147355715,30.83,605.23,605.22,4.21]
["binance-futures","BNBUSDT",1732147355761,30.71,605.23,605.22,7.78]
["binance-futures","BNBUSDT",1732147355876,30.71,605.23,605.22,7.79]
["binance-futures","BNBUSDT",1732147355911,30.71,605.23,605.22,7.4]
["binance-futures","BNBUSDT",1732147356002,30.71,605.23,605.22,7.37]
["binance-futures","BNBUSDT",1732147356109,30.71,605.23,605.22,7.36]
["binance-futures","BNBUSDT",1732147356139,30.71,605.23,605.22,7.38]
["binance-futures","BNBUSDT",1732147356207,30.71,605.23,605.22,7.37]
["binance-futures","BNBUSDT",1732147356262,30.71,605.23,605.22,7.36]
["binance-futures","BNBUSDT",1732147364453,31.65,605.11,605.1,3.48]
["binance-futures","BNBUSDT",1732147423641,12.06,605.81,605.8,13.29]
["binance-futures","BNBUSDT",1732147446736,38.97,605.84,605.83,23.0]
["binance-futures","BNBUSDT",1732147497547,7.26,606.12,606.11,13.22]
["binance-futures","BNBUSDT",1732147573423,2.69,606.12,606.11,25.42]
["binance-futures","BNBUSDT",1732147616845,3.61,606.87,606.86,22.12]
["binance-futures","BNBUSDT",1732147655209,5.72,606.94,606.93,19.69]
["binance-futures","BNBUSDT",1732147688399,20.64,607.33,607.32,5.36]
["binance-futures","BNBUSDT",1732147745486,37.18,606.88,606.87,20.87]
["binance-futures","BNBUSDT",1732147771111,1.13,606.99,606.98,17.12]
["binance-futures","BNBUSDT",1732147841482,0.6,606.78,606.77,26.05]
["binance-futures","BNBUSDT",1732147900711,0.55,607.2,607.19,237.03]
["binance-futures","BNBUSDT",1732147934601,7.08,607.27,607.26,16.74]
["binance-futures","BNBUSDT",1732147985288,5.97,607.36,607.35,17.05]
["binance-futures","BNBUSDT",1732148025793,3.05,607.57,607.56,12.54]
["binance-futures","BNBUSDT",1732148071197,1.07,607.57,607.56,32.72]
["binance-futures","BNBUSDT",1732148126919,7.72,607.76,607.75,14.97]
["binance-futures","BNBUSDT",1732148214793,24.77,607.87,607.86,0.28]
["binance-futures","BNBUSDT",1732148232473,15.11,608.01,608.0,14.6]
["binance-futures","BNBUSDT",1732148295438,0.97,608.45,608.44,21.78]
["binance-futures","BNBUSDT",1732148369807,16.6,607.84,607.83,7.92]
["binance-futures","BNBUSDT",1732148377039,12.28,607.79,607.78,13.61]
["binance-futures","BNBUSDT",1732148465868,0.46,608.65,608.64,38.2]
["binance-futures","BNBUSDT",1732148512120,10.48,608.4,608.39,7.0]
["binance-futures","BNBUSDT",1732148554102,10.61,608.82,608.81,4.85]
["binance-futures","BNBUSDT",1732148591181,10.98,608.85,608.84,1.9]
["binance-futures","BNBUSDT",1732148655992,5.48,608.71,608.7,26.4]
["binance-futures","BNBUSDT",1732148678114,2.71,608.75,608.74,3.31]
["binance-futures","BNBUSDT",1732148745336,70.49,609.0,608.99,16.57]
["binance-futures","BNBUSDT",1732148797821,20.51,609.4,609.39,12.64]
["binance-futures","BNBUSDT",1732148823537,1.2,609.38,609.36,0.99]
["binance-futures","BNBUSDT",1732148875752,4.56,609.46,609.45,16.72]
["binance-futures","BNBUSDT",1732148914065,17.59,609.27,609.26,25.96]
["binance-futures","BNBUSDT",1732148955075,33.22,609.46,609.45,3.75]
["binance-futures","BNBUSDT",1732149007118,7.0,609.3,609.29,6.46]
["binance-futures","BNBUSDT",1732149072010,17.68,608.96,608.95,0.36]
["binance-futures","BNBUSDT",1732149086016,33.99,608.47,608.46,2.76]
["binance-futures","BNBUSDT",1732149149462,6.58,608.58,608.57,8.3]
["binance-futures","BNBUSDT",1732149234360,5.54,608.75,608.74,14.05]
["binance-futures","BNBUSDT",1732149242159,1.1,608.74,608.73,14.14]
["binance-futures","BNBUSDT",1732149333591,0.02,609.36,609.35,1.58]
["binance-futures","BNBUSDT",1732149382918,6.08,609.18,609.14,2.49]
["binance-futures","BNBUSDT",1732149430399,6.97,609.15,609.14,13.73]
["binance-futures","BNBUSDT",1732149471280,13.42,608.82,608.81,8.54]
["binance-futures","BNBUSDT",1732149540238,13.9,608.76,608.75,0.34]
["binance-futures","BNBUSDT",1732149561010,32.79,608.82,608.81,20.55]
["binance-futures","BNBUSDT",1732149640448,0.58,608.88,608.87,28.45]
["binance-futures","BNBUSDT",1732149703544,9.22,609.3,609.29,6.79]
["binance-futures","BNBUSDT",1732149729620,11.63,609.32,609.31,8.89]
["binance-futures","BNBUSDT",1732149791245,10.41,609.25,609.24,16.5]
["binance-futures","BNBUSDT",1732149838408,6.86,608.97,608.96,14.7]
["binance-futures","BNBUSDT",1732149925774,5.92,608.46,608.45,23.22]
["binance-futures","BNBUSDT",1732149931929,10.3,608.74,608.73,20.09]
["binance-futures","BNBUSDT",1732150000305,13.95,608.69,608.68,37.07]
["binance-futures","BNBUSDT",1732150062357,1.84,608.95,608.94,21.6]
["binance-futures","BNBUSDT",1732150078105,4.85,608.96,608.95,21.07]
["binance-futures","BNBUSDT",1732150151707,15.24,608.52,608.51,8.37]
["binance-futures","BNBUSDT",1732150214217,1.32,608.85,608.84,19.05]
["binance-futures","BNBUSDT",1732150250335,6.8,609.1,609.09,13.35]
["binance-futures","BNBUSDT",1732150304326,0.58,608.92,608.91,20.39]
["binance-futures","BNBUSDT",1732150363596,4.67,608.88,608.87,14.65]
["binance-futures","BNBUSDT",1732150398327,8.99,608.82,608.81,23.77]
["binance-futures","BNBUSDT",1732150477347,16.89,608.21,608.2,7.2]
["binance-futures","BNBUSDT",1732150514746,12.51,608.06,608.05,13.55]
["binance-futures","BNBUSDT",1732150564553,10.7,607.92,607.91,10.41]
["binance-futures","BNBUSDT",1732150622179,13.16,607.96,607.95,0.01]
["binance-futures","BNBUSDT",1732150698294,1.58,607.9,607.89,28.11]
["binance-futures","BNBUSDT",1732150713278,11.94,607.96,607.95,10.85]
["binance-futures","BNBUSDT",1732150795770,6.48,608.08,608.07,21.38]
["binance-futures","BNBUSDT",1732150816628,23.81,608.08,608.07,6.13]
["binance-futures","BNBUSDT",1732150876174,27.58,608.14,608.13,19.12]
["binance-futures","BNBUSDT",1732150960951,23.5,608.28,608.27,0.39]
["binance-futures","BNBUSDT",1732151012610,2.45,608.07,608.06,19.88]
["binance-futures","BNBUSDT",1732151073334,4.29,608.0,607.99,22.01]
["binance-futures","BNBUSDT",1732151112245,8.49,608.06,608.05,27.08]
["binance-futures","BNBUSDT",1732151174326,4.45,608.46,608.45,16.26]
["binance-futures","BNBUSDT",1732151200464,2.37,608.52,608.51,13.17]
["binance-futures","BNBUSDT",1732151278362,23.33,608.89,608.88,6.28]
["binance-futures","BNBUSDT",1732151354570,10.68,608.84,608.83,27.19]
["binance-futures","BNBUSDT",1732151387180,8.61,608.68,608.67,6.31]
["binance-futures","BNBUSDT",1732151448511,37.13,608.36,608.35,3.41]
["binance-futures","BNBUSDT",1732151497849,38.63,608.03,608.02,3.22]
["binance-futures","BNBUSDT",1732151532319,1.44,607.68,607.67,24.97]
["binance-futures","BNBUSDT",1732151593453,12.93,608.24,608.23,1.63]
["binance-futures","BNBUSDT",1732151685206,7.66,608.44,608.43,26.33]
["binance-futures","BNBUSDT",1732151700471,36.57,608.51,608.5,25.89]
["binance-futures","BNBUSDT",1732151775015,18.17,608.64,608.63,9.04]
["binance-futures","BNBUSDT",1732151800759,6.95,608.87,608.86,42.24]
["binance-futures","BNBUSDT",1732151870099,8.41,608.9,608.89,3.89]
["binance-futures","BNBUSDT",1732151912498,16.02,608.41,608.4,3.5]
["binance-futures","BNBUSDT",1732152012519,8.86,608.53,608.52,14.58]
["binance-futures","BNBUSDT",1732152062513,0.57,608.73,608.72,31.03]
["binance-futures","BNBUSDT",1732152101826,1.27,609.13,609.12,27.92]
["binance-futures","BNBUSDT",1732152160096,1.13,609.09,609.08,13.69]
["binance-futures","BNBUSDT",1732152186326,1.17,609.09,609.08,32.83]
["binance-futures","BNBUSDT",1732152250351,20.54,609.65,609.56,5.48]
["binance-futures","BNBUSDT",1732152319501,2.91,609.27,609.26,22.86]
["binance-futures","BNBUSDT",1732152344454,8.49,609.29,609.28,3.18]
["binance-futures","BNBUSDT",1732152402229,16.14,608.85,608.84,2.48]
["binance-futures","BNBUSDT",1732152448007,5.91,609.13,609.12,14.99]
["binance-futures","BNBUSDT",1732152483888,15.62,609.27,609.26,4.31]
["binance-futures","BNBUSDT",1732152541838,6.92,609.33,609.32,8.71]
["binance-futures","BNBUSDT",1732152626737,13.25,609.06,609.05,4.76]
["binance-futures","BNBUSDT",1732152640418,6.16,609.03,609.02,20.79]
["binance-futures","BNBUSDT",1732152718529,20.66,608.93,608.92,0.65]
["binance-futures","BNBUSDT",1732152788264,16.07,608.68,608.67,0.78]
["binance-futures","BNBUSDT",1732152800904,5.08,608.59,608.58,17.94]
["binance-futures","BNBUSDT",1732152900751,3.21,608.45,608.44,17.08]
["binance-futures","BNBUSDT",1732152945875,7.9,608.31,608.3,22.24]
["binance-futures","BNBUSDT",1732153000632,11.68,608.72,608.71,8.25]
["binance-futures","BNBUSDT",1732153042611,10.11,608.53,608.52,24.5]
["binance-futures","BNBUSDT",1732153104148,1.11,608.21,608.2,17.66]
["binance-futures","BNBUSDT",1732153134372,1.81,608.3,608.29,15.37]
["binance-futures","BNBUSDT",1732153203854,10.13,607.81,607.8,24.62]
["binance-futures","BNBUSDT",1732153275564,22.11,608.07,608.06,2.43]
["binance-futures","BNBUSDT",1732153313317,17.02,608.25,608.24,3.54]
["binance-futures","BNBUSDT",1732153366327,30.84,608.49,608.48,1.34]
["binance-futures","BNBUSDT",1732153421984,8.36,608.39,608.38,23.99]
["binance-futures","BNBUSDT",1732153466064,6.21,608.31,608.3,22.87]
["binance-futures","BNBUSDT",1732153531459,25.61,608.06,608.05,7.25]
["binance-futures","BNBUSDT",1732153622414,10.69,608.42,608.41,34.49]
["binance-futures","BNBUSDT",1732153634236,25.25,608.46,608.45,5.57]
["binance-futures","BNBUSDT",1732153716236,8.91,607.85,607.84,10.98]
["binance-futures","BNBUSDT",1732153750153,32.25,607.78,607.77,0.61]
["binance-futures","BNBUSDT",1732153805717,12.98,607.68,607.67,9.89]
["binance-futures","BNBUSDT",1732153882147,1.98,608.02,608.01,27.39]
["binance-futures","BNBUSDT",1732153951383,23.3,607.55,607.54,5.49]
["binance-futures","BNBUSDT",1732153972999,32.51,607.4,607.39,2.98]
["binance-futures","BNBUSDT",1732154070147,21.42,607.63,607.62,8.85]
["binance-futures","BNBUSDT",1732154131111,7.51,607.74,607.73,15.0]
["binance-futures","BNBUSDT",1732154177075,19.42,607.49,607.48,148.93]
["binance-futures","BNBUSDT",1732154230723,12.33,607.41,607.4,11.05]
["binance-futures","BNBUSDT",1732154288813,16.09,607.44,607.43,8.17]
["binance-futures","BNBUSDT",1732154325739,22.7,606.87,606.86,14.56]
["binance-futures","BNBUSDT",1732154388147,17.26,606.88,606.87,17.32]
["binance-futures","BNBUSDT",1732154449761,16.01,604.91,604.9,3.43]
["binance-futures","BNBUSDT",1732154469167,49.01,604.56,604.55,31.15]
["binance-futures","BNBUSDT",1732154508769,17.62,604.21,604.2,10.08]
["binance-futures","BNBUSDT",1732154533824,34.97,604.01,604.0,34.52]
["binance-futures","BNBUSDT",1732154568043,63.69,603.64,603.63,40.1]
["binance-futures","BNBUSDT",1732154637656,41.45,602.65,602.64,18.9]
["binance-futures","BNBUSDT",1732154663804,23.56,602.7,602.69,32.34]
["binance-futures","BNBUSDT",1732154706992,33.18,603.24,603.23,0.47]
["binance-futures","BNBUSDT",1732154727834,41.63,602.65,602.64,5.29]
["binance-futures","BNBUSDT",1732154778109,49.81,602.56,602.55,12.54]
["binance-futures","BNBUSDT",1732154794270,4.39,601.81,601.8,22.98]
["binance-futures","BNBUSDT",1732154856698,40.24,601.35,601.34,8.42]
["binance-futures","BNBUSDT",1732154897788,11.38,601.54,601.53,16.93]
["binance-futures","BNBUSDT",1732154929803,7.45,601.62,601.61,18.47]
["binance-futures","BNBUSDT",1732154964953,49.76,601.57,601.56,21.26]
["binance-futures","BNBUSDT",1732155005067,20.25,601.65,601.64,1.98]
["binance-futures","BNBUSDT",1732155032270,13.21,602.0,601.99,17.34]
["binance-futures","BNBUSDT",1732155076353,1.58,601.45,601.44,0.34]
["binance-futures","BNBUSDT",1732155134012,21.35,602.01,602.0,1.19]
["binance-futures","BNBUSDT",1732155153994,24.98,601.91,601.9,3.32]
["binance-futures","BNBUSDT",1732155200465,8.82,601.36,601.35,17.25]
["binance-futures","BNBUSDT",1732155229414,15.98,601.54,601.53,0.83]
["binance-futures","BNBUSDT",1732155269366,22.8,601.39,601.38,23.01]
["binance-futures","BNBUSDT",1732155342700,20.95,601.72,601.71,5.26]
["binance-futures","BNBUSDT",1732155369288,25.21,601.22,601.21,4.17]
["binance-futures","BNBUSDT",1732155408308,38.61,601.01,601.0,727.21]
["binance-futures","BNBUSDT",1732155429429,175.63,600.66,600.65,3.33]
["binance-futures","BNBUSDT",1732155477040,5.03,600.64,600.63,12.13]
["binance-futures","BNBUSDT",1732155484582,13.85,600.53,600.52,23.97]
["binance-futures","BNBUSDT",1732155540252,11.11,600.69,600.68,20.34]
["binance-futures","BNBUSDT",1732155578417,4.18,601.22,601.21,5.17]
["binance-futures","BNBUSDT",1732155607508,15.62,601.36,601.35,7.71]
["binance-futures","BNBUSDT",1732155643779,13.96,601.45,601.44,23.23]
["binance-futures","BNBUSDT",1732155681917,2.52,601.93,601.92,58.32]
["binance-futures","BNBUSDT",1732155710242,21.22,602.09,602.08,7.33]
["binance-futures","BNBUSDT",1732155768466,15.92,602.11,602.1,17.77]
["binance-futures","BNBUSDT",1732155823924,16.57,601.83,601.82,34.57]
["binance-futures","BNBUSDT",1732155843196,86.25,601.54,601.53,1.89]
["binance-futures","BNBUSDT",1732155878862,84.16,600.72,600.71,15.49]
["binance-futures","BNBUSDT",1732155902896,2.82,600.6,600.59,58.47]
["binance-futures","BNBUSDT",1732155970978,96.5,600.19,600.18,246.13]
["binance-futures","BNBUSDT",1732156000213,37.25,600.34,600.33,11.58]
["binance-futures","BNBUSDT",1732156026574,65.01,600.36,600.35,13.01]
["binance-futures","BNBUSDT",1732156070060,2.98,600.01,600.0,570.96]
["binance-futures","BNBUSDT",1732156084627,4.71,599.97,599.96,34.42]
["binance-futures","BNBUSDT",1732156132236,57.52,599.58,599.57,10.89]
["binance-futures","BNBUSDT",1732156172708,39.31,599.23,599.22,11.79]
["binance-futures","BNBUSDT",1732156191930,3.5,598.88,598.87,13.17]
["binance-futures","BNBUSDT",1732156225195,11.9,598.49,598.48,27.46]
["binance-futures","BNBUSDT",1732156250639,45.19,598.75,598.74,9.01]
["binance-futures","BNBUSDT",1732156278223,17.58,598.4,598.39,6.76]
["binance-futures","BNBUSDT",1732156310994,1.8,598.51,598.5,53.93]
["binance-futures","BNBUSDT",1732156369255,14.47,598.7,598.69,8.14]
["binance-futures","BNBUSDT",1732156382243,17.52,598.54,598.53,33.17]
["binance-futures","BNBUSDT",1732156413069,21.41,598.66,598.65,4.02]
["binance-futures","BNBUSDT",1732156477042,16.99,596.12,596.11,1.0]
["binance-futures","BNBUSDT",1732156482776,47.77,596.01,596.0,33.51]
["binance-futures","BNBUSDT",1732156527809,18.82,596.6,596.59,27.19]
["binance-futures","BNBUSDT",1732156572492,26.15,596.95,596.94,0.35]
["binance-futures","BNBUSDT",1732156582100,13.17,597.31,597.3,26.42]
["binance-futures","BNBUSDT",1732156635210,24.0,596.55,596.54,3.12]
["binance-futures","BNBUSDT",1732156673025,14.02,595.71,595.7,10.78]
["binance-futures","BNBUSDT",1732156697228,8.31,595.56,595.55,14.82]
["binance-futures","BNBUSDT",1732156732518,6.34,595.76,595.75,17.1]
["binance-futures","BNBUSDT",1732156763159,3.11,595.98,595.97,23.14]
["binance-futures","BNBUSDT",1732156790264,14.0,595.39,595.38,1.53]
["binance-futures","BNBUSDT",1732156831979,36.5,595.02,595.01,5.67]
["binance-futures","BNBUSDT",1732156879470,11.07,594.38,594.37,4.78]
["binance-futures","BNBUSDT",1732156893609,17.93,593.77,593.76,2.07]
["binance-futures","BNBUSDT",1732156934400,3.89,594.0,593.99,43.24]
["binance-futures","BNBUSDT",1732156956159,16.98,593.63,593.62,12.97]
["binance-futures","BNBUSDT",1732156994121,12.52,594.45,594.44,9.29]
["binance-futures","BNBUSDT",1732157023014,8.43,594.71,594.7,7.91]
["binance-futures","BNBUSDT",1732157092589,11.02,594.19,594.18,3.45]
["binance-futures","BNBUSDT",1732157099703,7.6,594.19,594.18,11.62]
["binance-futures","BNBUSDT",1732157151589,8.92,595.65,595.64,37.96]
["binance-futures","BNBUSDT",1732157201126,15.49,596.54,596.53,3.5]
["binance-futures","BNBUSDT",1732157211752,3.14,596.9,596.89,34.3]
["binance-futures","BNBUSDT",1732157268021,4.19,596.69,596.68,21.47]
["binance-futures","BNBUSDT",1732157313156,6.78,597.35,597.34,15.75]
["binance-futures","BNBUSDT",1732157343226,29.95,597.19,597.18,6.43]
["binance-futures","BNBUSDT",1732157382794,31.08,597.01,597.0,18.35]
["binance-futures","BNBUSDT",1732157425215,5.66,597.37,597.36,10.87]
["binance-futures","BNBUSDT",1732157450953,10.17,597.43,597.42,14.63]
["binance-futures","BNBUSDT",1732157504424,14.24,597.71,597.7,2.98]
["binance-futures","BNBUSDT",1732157567370,49.51,597.6,597.59,16.99]
["binance-futures","BNBUSDT",1732157586931,16.79,597.69,597.68,1.6]
["binance-futures","BNBUSDT",1732157640642,27.03,598.53,598.52,13.13]
["binance-futures","BNBUSDT",1732157668408,17.65,598.54,598.53,5.16]
["binance-futures","BNBUSDT",1732157716339,25.92,598.27,598.26,0.9]
["binance-futures","BNBUSDT",1732157757450,5.93,598.55,598.54,19.51]
["binance-futures","BNBUSDT",1732157824707,19.36,599.51,599.5,19.9]
["binance-futures","BNBUSDT",1732157831914,30.35,599.44,599.43,8.72]
["binance-futures","BNBUSDT",1732157895080,8.09,599.3,599.29,14.73]
["binance-futures","BNBUSDT",1732157957048,36.07,599.33,599.32,6.7]
["binance-futures","BNBUSDT",1732157972911,28.28,599.62,599.61,14.35]
["binance-futures","BNBUSDT",1732158038676,30.78,600.0,599.99,12.01]
["binance-futures","BNBUSDT",1732158081008,22.48,600.3,600.29,4.55]
["binance-futures","BNBUSDT",1732158115458,22.76,600.32,600.31,5.19]
["binance-futures","BNBUSDT",1732158145632,26.68,600.02,600.01,10.5]
["binance-futures","BNBUSDT",1732158187117,2.28,599.05,599.04,21.82]
["binance-futures","BNBUSDT",1732158209634,12.58,599.97,599.96,19.15]
["binance-futures","BNBUSDT",1732158258946,1.75,600.37,600.36,23.57]
["binance-futures","BNBUSDT",1732158316660,18.66,600.49,600.48,17.14]
["binance-futures","BNBUSDT",1732158334351,7.12,600.65,600.64,19.76]
["binance-futures","BNBUSDT",1732158383020,0.06,600.55,600.54,33.83]
["binance-futures","BNBUSDT",1732158406270,4.13,600.8,600.79,29.9]
["binance-futures","BNBUSDT",1732158448531,27.62,601.62,601.61,17.17]
["binance-futures","BNBUSDT",1732158486378,11.51,601.98,601.97,26.93]
["binance-futures","BNBUSDT",1732158552537,10.64,601.49,601.48,15.96]
["binance-futures","BNBUSDT",1732158604205,1.58,601.94,601.93,3.49]
["binance-futures","BNBUSDT",1732158625131,18.76,601.19,601.18,2.56]
["binance-futures","BNBUSDT",1732158678825,14.01,601.72,601.71,3.08]
["binance-futures","BNBUSDT",1732158693426,2.57,601.69,601.68,19.03]
["binance-futures","BNBUSDT",1732158750297,17.44,601.45,601.44,0.95]
["binance-futures","BNBUSDT",1732158799739,2.15,601.92,601.91,37.0]
["binance-futures","BNBUSDT",1732158821770,16.56,601.35,601.34,1.24]
["binance-futures","BNBUSDT",1732158883381,0.37,601.93,601.92,19.25]
["binance-futures","BNBUSDT",1732158940029,3.58,601.97,601.96,12.69]
["binance-futures","BNBUSDT",1732158964882,8.81,601.94,601.93,7.81]
["binance-futures","BNBUSDT",1732159011049,4.65,601.77,601.76,9.36]
["binance-futures","BNBUSDT",1732159045514,6.94,601.65,601.64,2.28]
["binance-futures","BNBUSDT",1732159072367,24.34,600.74,600.73,14.17]
["binance-futures","BNBUSDT",1732159116177,28.8,600.03,600.02,3.55]
["binance-futures","BNBUSDT",1732159186323,26.87,600.71,600.7,11.56]
["binance-futures","BNBUSDT",1732159199354,0.6,600.96,600.95,38.97]
["binance-futures","BNBUSDT",1732159261376,0.36,600.76,600.75,26.83]
["binance-futures","BNBUSDT",1732159328385,2.42,601.28,601.27,25.23]
["binance-futures","BNBUSDT",1732159337460,0.7,601.36,601.35,10.66]
["binance-futures","BNBUSDT",1732159420585,0.9,601.57,601.56,25.54]
["binance-futures","BNBUSDT",1732159465530,2.68,601.69,601.68,12.27]
["binance-futures","BNBUSDT",1732159507008,5.88,602.66,602.65,30.02]
["binance-futures","BNBUSDT",1732159534454,25.86,602.3,602.29,4.36]
["binance-futures","BNBUSDT",1732159573046,8.97,604.22,604.21,24.03]
["binance-futures","BNBUSDT",1732159589395,3.09,603.85,603.84,13.73]
["binance-futures","BNBUSDT",1732159636241,3.44,604.51,604.5,11.05]
["binance-futures","BNBUSDT",1732159684435,11.03,604.91,604.9,6.61]
["binance-futures","BNBUSDT",1732159708252,9.67,605.24,605.23,2.38]
["binance-futures","BNBUSDT",1732159739926,2.98,605.83,605.81,0.32]
["binance-futures","BNBUSDT",1732159770747,13.55,605.59,605.58,4.54]
["binance-futures","BNBUSDT",1732159798081,28.47,605.98,605.97,0.77]
["binance-futures","BNBUSDT",1732159833992,7.25,605.05,605.04,23.15]
["binance-futures","BNBUSDT",1732159886647,18.73,603.36,603.35,12.34]
["binance-futures","BNBUSDT",1732159929541,5.98,604.07,604.05,4.58]
["binance-futures","BNBUSDT",1732159943347,4.97,604.25,604.24,19.73]
["binance-futures","BNBUSDT",1732159965912,13.64,604.15,604.14,2.96]
["binance-futures","BNBUSDT",1732160004674,8.11,603.96,603.95,2.21]
["binance-futures","BNBUSDT",1732160069548,6.47,604.32,604.31,1.08]
["binance-futures","BNBUSDT",1732160104028,2.61,604.65,604.64,10.52]
["binance-futures","BNBUSDT",1732160140449,11.57,604.88,604.87,7.25]
["binance-futures","BNBUSDT",1732160168015,10.17,604.86,604.85,3.68]
["binance-futures","BNBUSDT",1732160209714,25.31,604.95,604.94,0.56]
["binance-futures","BNBUSDT",1732160229500,3.18,605.03,605.02,10.3]
["binance-futures","BNBUSDT",1732160279522,8.76,604.48,604.47,8.67]
["binance-futures","BNBUSDT",1732160325970,5.36,603.77,603.76,19.11]
["binance-futures","BNBUSDT",1732160353164,25.43,603.01,603.0,67.8]
["binance-futures","BNBUSDT",1732160386733,0.59,602.89,602.88,19.03]
["binance-futures","BNBUSDT",1732160420669,0.68,602.8,602.79,21.53]
["binance-futures","BNBUSDT",1732160450227,14.13,602.99,602.98,9.69]
["binance-futures","BNBUSDT",1732160494056,11.15,603.07,603.06,18.55]
["binance-futures","BNBUSDT",1732160559125,1.5,603.66,603.65,23.27]
["binance-futures","BNBUSDT",1732160608493,5.01,603.32,603.31,5.85]
["binance-futures","BNBUSDT",1732160625374,10.74,603.17,603.16,12.1]
["binance-futures","BNBUSDT",1732160690065,4.92,602.43,602.42,24.34]
["binance-futures","BNBUSDT",1732160693179,4.26,602.43,602.42,26.86]
["binance-futures","BNBUSDT",1732160767484,8.86,602.75,602.74,22.08]
["binance-futures","BNBUSDT",1732160803540,1.55,603.2,603.19,12.6]
["binance-futures","BNBUSDT",1732160842911,12.27,603.18,603.17,7.84]
["binance-futures","BNBUSDT",1732160872037,24.96,603.7,603.69,7.05]
["binance-futures","BNBUSDT",1732160921604,1.79,603.59,603.58,25.48]
["binance-futures","BNBUSDT",1732160989516,14.55,603.2,603.19,0.65]
["binance-futures","BNBUSDT",1732161013308,7.96,603.46,603.45,21.39]
["binance-futures","BNBUSDT",1732161068159,10.45,603.22,603.21,12.43]
["binance-futures","BNBUSDT",1732161101659,8.19,603.63,603.62,13.07]
["binance-futures","BNBUSDT",1732161142042,4.9,603.68,603.67,15.47]
["binance-futures","BNBUSDT",1732161175075,17.95,603.18,603.17,1.16]
["binance-futures","BNBUSDT",1732161253885,10.19,602.8,602.79,7.11]
["binance-futures","BNBUSDT",1732161267874,2.7,602.53,602.52,32.05]
["binance-futures","BNBUSDT",1732161301079,14.01,602.85,602.84,5.79]
["binance-futures","BNBUSDT",1732161393675,11.17,602.98,602.97,7.48]
["binance-futures","BNBUSDT",1732161436508,13.01,602.54,602.53,10.22]
["binance-futures","BNBUSDT",1732161470494,12.25,602.76,602.75,11.1]
["binance-futures","BNBUSDT",1732161522531,0.76,601.97,601.96,12.7]
["binance-futures","BNBUSDT",1732161550463,52.23,602.07,602.06,17.43]
["binance-futures","BNBUSDT",1732161621288,0.03,602.26,602.25,13.64]
["binance-futures","BNBUSDT",1732161668583,17.58,602.44,602.43,9.68]
["binance-futures","BNBUSDT",1732161694157,0.33,602.56,602.55,13.22]
["binance-futures","BNBUSDT",1732161741311,103.91,603.0,602.99,4.33]
["binance-futures","BNBUSDT",1732161776489,20.58,603.37,603.36,8.2]
["binance-futures","BNBUSDT",1732161812350,3.57,603.39,603.38,14.85]
["binance-futures","BNBUSDT",1732161852444,4.3,603.62,603.61,0.03]
["binance-futures","BNBUSDT",1732161906844,13.64,604.11,604.1,35.45]
["binance-futures","BNBUSDT",1732161918884,3.46,604.45,604.44,11.86]
["binance-futures","BNBUSDT",1732161966127,1.32,604.7,604.68,1.58]
["binance-futures","BNBUSDT",1732161984258,8.25,604.85,604.84,7.6]
["binance-futures","BNBUSDT",1732162024772,19.31,604.56,604.55,2.88]
["binance-futures","BNBUSDT",1732162086207,0.8,604.35,604.34,21.43]
["binance-futures","BNBUSDT",1732162122608,5.42,603.64,603.63,0.34]
["binance-futures","BNBUSDT",1732162158323,9.19,604.29,604.28,32.79]
["binance-futures","BNBUSDT",1732162188110,11.11,604.5,604.49,3.14]
["binance-futures","BNBUSDT",1732162235574,9.57,605.21,605.2,10.34]
["binance-futures","BNBUSDT",1732162249296,4.67,604.65,604.64,25.57]
["binance-futures","BNBUSDT",1732162301161,11.47,604.83,604.82,2.49]
["binance-futures","BNBUSDT",1732162349576,12.23,604.88,604.87,2.79]
["binance-futures","BNBUSDT",1732162376270,8.68,604.91,604.9,23.31]
["binance-futures","BNBUSDT",1732162417491,5.58,605.28,605.27,10.4]
["binance-futures","BNBUSDT",1732162450608,6.94,605.16,605.15,2.66]
["binance-futures","BNBUSDT",1732162484607,11.81,605.37,605.36,0.17]
["binance-futures","BNBUSDT",1732162521339,14.42,604.56,604.55,20.0]
["binance-futures","BNBUSDT",1732162579081,10.2,603.92,603.91,6.18]
["binance-futures","BNBUSDT",1732162590205,7.3,604.32,604.31,3.78]
["binance-futures","BNBUSDT",1732162639237,17.02,603.65,603.64,2.19]
["binance-futures","BNBUSDT",1732162660884,12.09,603.77,603.76,4.11]
["binance-futures","BNBUSDT",1732162704710,1.09,603.98,603.97,12.75]
["binance-futures","BNBUSDT",1732162776972,13.55,602.38,602.37,12.8]
["binance-futures","BNBUSDT",1732162815053,11.0,602.48,602.47,2.32]
["binance-futures","BNBUSDT",1732162850756,5.8,602.8,602.79,28.22]
["binance-futures","BNBUSDT",1732162880998,19.0,602.33,602.32,7.1]
["binance-futures","BNBUSDT",1732162930369,6.38,601.43,601.42,19.95]
["binance-futures","BNBUSDT",1732162945040,12.49,601.62,601.61,7.3]
["binance-futures","BNBUSDT",1732163005978,7.19,601.55,601.54,58.95]
["binance-futures","BNBUSDT",1732163060302,0.82,601.13,601.12,13.3]
["binance-futures","BNBUSDT",1732163088586,7.33,601.22,601.21,20.82]
["binance-futures","BNBUSDT",1732163134276,1.25,601.69,601.68,34.41]
["binance-futures","BNBUSDT",1732163168856,5.23,602.01,602.0,25.27]
["binance-futures","BNBUSDT",1732163205515,6.89,601.79,601.78,14.29]
["binance-futures","BNBUSDT",1732163253731,0.19,602.58,602.57,24.69]
["binance-futures","BNBUSDT",1732163311391,0.87,603.67,603.66,4.73]
["binance-futures","BNBUSDT",1732163324062,3.61,603.88,603.87,22.56]
["binance-futures","BNBUSDT",1732163378822,1.15,604.67,604.66,52.64]
["binance-futures","BNBUSDT",1732163400084,13.18,604.57,604.56,4.05]
["binance-futures","BNBUSDT",1732163440309,0.66,605.21,605.2,29.62]
["binance-futures","BNBUSDT",1732163498725,13.46,607.48,607.47,18.82]
["binance-futures","BNBUSDT",1732163530161,8.66,607.71,607.7,1.3]
["binance-futures","BNBUSDT",1732163565808,3.47,607.6,607.59,5.2]
["binance-futures","BNBUSDT",1732163586374,49.01,607.01,607.0,13.21]
["binance-futures","BNBUSDT",1732163626995,2.68,606.7,606.69,9.52]
["binance-futures","BNBUSDT",1732163641067,4.7,606.71,606.7,33.47]
["binance-futures","BNBUSDT",1732163688651,10.36,607.46,607.45,63.28]
["binance-futures","BNBUSDT",1732163731329,6.36,608.2,608.19,7.43]
["binance-futures","BNBUSDT",1732163743654,3.52,608.25,608.24,17.24]
["binance-futures","BNBUSDT",1732163788750,2.09,608.27,608.26,15.07]
["binance-futures","BNBUSDT",1732163837206,61.73,609.9,609.89,23.31]
["binance-futures","BNBUSDT",1732163852540,6.23,609.49,609.48,19.87]
["binance-futures","BNBUSDT",1732163896244,10.52,610.21,610.2,2.64]
["binance-futures","BNBUSDT",1732163919435,24.16,610.28,610.27,24.06]
["binance-futures","BNBUSDT",1732163953712,18.4,610.78,610.77,4.02]
["binance-futures","BNBUSDT",1732163991516,41.03,610.88,610.87,2.4]
["binance-futures","BNBUSDT",1732164051082,2.56,611.31,611.3,17.38]
["binance-futures","BNBUSDT",1732164092118,18.68,610.8,610.79,2.49]
["binance-futures","BNBUSDT",1732164109129,0.18,610.9,610.88,25.15]
["binance-futures","BNBUSDT",1732164155856,23.35,610.6,610.59,4.8]
["binance-futures","BNBUSDT",1732164166214,22.23,610.46,610.45,6.62]
["binance-futures","BNBUSDT",1732164220274,10.69,610.06,610.05,3.19]
["binance-futures","BNBUSDT",1732164258951,1.75,609.74,609.73,14.38]
["binance-futures","BNBUSDT",1732164296329,6.15,609.78,609.77,14.85]
["binance-futures","BNBUSDT",1732164322249,12.42,610.16,610.15,2.83]
["binance-futures","BNBUSDT",1732164361609,1.73,610.32,610.31,39.68]
["binance-futures","BNBUSDT",1732164383444,36.95,609.84,609.83,3.16]
["binance-futures","BNBUSDT",1732164429916,8.47,608.89,608.88,10.51]
["binance-futures","BNBUSDT",1732164479558,6.8,608.22,608.21,15.34]
["binance-futures","BNBUSDT",1732164495984,6.27,608.76,608.75,2.87]
["binance-futures","BNBUSDT",1732164545709,16.96,608.35,608.34,2.29]
["binance-futures","BNBUSDT",1732164568650,5.59,608.3,608.29,10.78]
["binance-futures","BNBUSDT",1732164610322,15.4,608.89,608.88,0.38]
["binance-futures","BNBUSDT",1732164647331,6.93,608.25,608.24,9.72]
["binance-futures","BNBUSDT",1732164715539,9.87,608.76,608.75,3.17]
["binance-futures","BNBUSDT",1732164758276,14.55,608.19,608.18,4.49]
["binance-futures","BNBUSDT",1732164776361,27.37,608.03,608.02,6.36]
["binance-futures","BNBUSDT",1732164828591,5.51,607.41,607.4,16.41]
["binance-futures","BNBUSDT",1732164841426,9.38,607.84,607.83,6.31]
["binance-futures","BNBUSDT",1732164907481,1.92,608.09,608.08,20.29]
["binance-futures","BNBUSDT",1732164952100,0.82,608.42,608.4,1.58]
["binance-futures","BNBUSDT",1732164982552,14.32,609.39,609.38,42.37]
["binance-futures","BNBUSDT",1732165011765,1.48,609.27,609.26,7.58]
["binance-futures","BNBUSDT",1732165049648,19.97,609.38,609.37,7.05]
["binance-futures","BNBUSDT",1732165072815,19.05,609.21,609.2,26.82]
["binance-futures","BNBUSDT",1732165122224,15.9,609.41,609.4,1.57]
["binance-futures","BNBUSDT",1732165175316,16.19,609.03,609.02,2.49]
["binance-futures","BNBUSDT",1732165194131,20.98,609.07,609.06,8.56]
["binance-futures","BNBUSDT",1732165238878,9.61,609.04,609.03,10.91]
["binance-futures","BNBUSDT",1732165268393,7.23,608.96,608.95,19.35]
["binance-futures","BNBUSDT",1732165299917,0.03,609.5,609.49,1.58]
["binance-futures","BNBUSDT",1732165336467,4.61,609.87,609.86,3.37]
["binance-futures","BNBUSDT",1732165397907,42.28,610.16,610.15,5.04]
["binance-futures","BNBUSDT",1732165442949,23.23,609.77,609.76,2.81]
["binance-futures","BNBUSDT",1732165462232,11.81,610.3,610.29,9.93]
["binance-futures","BNBUSDT",1732165514457,7.6,610.84,610.83,17.98]
["binance-futures","BNBUSDT",1732165525924,3.5,610.83,610.82,3.67]
["binance-futures","BNBUSDT",1732165586009,13.62,612.34,612.33,5.94]
["binance-futures","BNBUSDT",1732165619520,0.37,612.61,612.6,18.09]
["binance-futures","BNBUSDT",1732165652919,23.51,613.09,613.08,0.32]
["binance-futures","BNBUSDT",1732165681249,15.03,613.11,613.1,36.22]
["binance-futures","BNBUSDT",1732165720386,7.24,613.27,613.26,2.53]
["binance-futures","BNBUSDT",1732165779247,23.15,614.18,614.17,5.12]
["binance-futures","BNBUSDT",1732165788390,37.35,614.09,614.08,10.32]
["binance-futures","BNBUSDT",1732165847089,4.76,614.25,614.24,42.61]
["binance-futures","BNBUSDT",1732165864319,38.1,613.85,613.84,1.67]
["binance-futures","BNBUSDT",1732165912117,12.34,614.26,614.25,6.63]
["binance-futures","BNBUSDT",1732165939698,26.69,614.14,614.13,4.24]
["binance-futures","BNBUSDT",1732166007802,20.3,612.43,612.42,0.43]
["binance-futures","BNBUSDT",1732166043732,198.03,612.35,612.34,30.75]
["binance-futures","BNBUSDT",1732166068379,4.89,611.91,611.9,16.35]
["binance-futures","BNBUSDT",1732166118014,6.13,612.3,612.29,15.82]
["binance-futures","BNBUSDT",1732166149696,1.98,612.1,612.09,11.82]
["binance-futures","BNBUSDT",1732166182088,13.37,612.4,612.39,9.83]
["binance-futures","BNBUSDT",1732166223529,4.71,612.66,612.65,18.09]
["binance-futures","BNBUSDT",1732166247713,12.82,612.82,612.81,4.61]
["binance-futures","BNBUSDT",1732166293256,4.92,612.9,612.89,1.65]
["binance-futures","BNBUSDT",1732166350985,13.34,613.08,613.07,1.84]
["binance-futures","BNBUSDT",1732166374083,25.13,612.57,612.56,4.07]
["binance-futures","BNBUSDT",1732166420256,13.39,612.08,612.07,27.61]
["binance-futures","BNBUSDT",1732166447397,20.96,611.79,611.78,71.11]
["binance-futures","BNBUSDT",1732166481955,0.05,611.26,611.25,12.58]
["binance-futures","BNBUSDT",1732166516521,10.0,611.21,611.2,19.75]
["binance-futures","BNBUSDT",1732166584917,19.5,611.22,611.21,2.23]
["binance-futures","BNBUSDT",1732166588065,2.32,611.08,611.07,6.71]
["binance-futures","BNBUSDT",1732166651291,4.76,610.74,610.73,17.98]
["binance-futures","BNBUSDT",1732166706185,7.39,611.25,611.24,5.8]
["binance-futures","BNBUSDT",1732166722859,31.51,611.25,611.24,1.23]
["binance-futures","BNBUSDT",1732166789977,10.24,611.54,611.53,6.01]
["binance-futures","BNBUSDT",1732166836328,15.87,611.47,611.46,5.41]
["binance-futures","BNBUSDT",1732166874235,10.85,611.77,611.76,10.22]
["binance-futures","BNBUSDT",1732166913915,10.57,611.76,611.75,6.94]
["binance-futures","BNBUSDT",1732166962714,12.16,611.49,611.48,17.32]
["binance-futures","BNBUSDT",1732166994831,0.47,611.51,611.5,24.41]
["binance-futures","BNBUSDT",1732167047183,7.85,611.83,611.82,12.47]
["binance-futures","BNBUSDT",1732167107926,15.99,611.62,611.61,3.74]
["binance-futures","BNBUSDT",1732167127891,6.92,611.87,611.86,19.9]
["binance-futures","BNBUSDT",1732167175335,9.1,611.57,611.56,7.26]
["binance-futures","BNBUSDT",1732167204145,1.8,612.15,612.14,13.19]
["binance-futures","BNBUSDT",1732167244114,46.7,612.25,612.24,0.12]
["binance-futures","BNBUSDT",1732167283308,24.08,612.25,612.24,0.69]
["binance-futures","BNBUSDT",1732167357189,14.0,611.57,611.56,5.06]
["binance-futures","BNBUSDT",1732167403519,25.02,611.52,611.51,8.54]
["binance-futures","BNBUSDT",1732167428043,20.62,611.41,611.4,1.32]
["binance-futures","BNBUSDT",1732167486730,19.46,611.19,611.18,10.11]
["binance-futures","BNBUSDT",1732167496250,2.13,610.97,610.96,18.2]
["binance-futures","BNBUSDT",1732167560190,0.7,610.49,610.48,16.45]
["binance-futures","BNBUSDT",1732167605728,11.17,611.17,611.16,9.78]
["binance-futures","BNBUSDT",1732167638789,0.44,611.4,611.39,27.11]
["binance-futures","BNBUSDT",1732167676119,7.4,611.94,611.93,40.67]
["binance-futures","BNBUSDT",1732167719024,2.13,612.16,612.15,3.76]
["binance-futures","BNBUSDT",1732167751724,11.49,612.24,612.23,4.93]
["binance-futures","BNBUSDT",1732167813986,0.05,612.5,612.49,13.41]
["binance-futures","BNBUSDT",1732167873939,3.42,612.35,612.34,6.43]
["binance-futures","BNBUSDT",1732167901603,21.1,612.49,612.48,19.75]
["binance-futures","BNBUSDT",1732167950484,4.91,612.56,612.55,18.99]
["binance-futures","BNBUSDT",1732167981974,28.54,612.56,612.55,9.6]
["binance-futures","BNBUSDT",1732168029295,20.94,612.11,612.1,0.18]
["binance-futures","BNBUSDT",1732168072684,12.07,611.85,611.84,39.33]
["binance-futures","BNBUSDT",1732168148324,7.88,611.98,611.97,16.86]
["binance-futures","BNBUSDT",1732168190958,3.81,611.47,611.46,9.03]
["binance-futures","BNBUSDT",1732168211680,15.71,611.15,611.14,1.13]
["binance-futures","BNBUSDT",1732168265649,9.82,611.27,611.26,0.02]
["binance-futures","BNBUSDT",1732168273757,3.9,611.19,611.18,0.15]
["binance-futures","BNBUSDT",1732168336108,1.78,609.93,609.9,2.15]
["binance-futures","BNBUSDT",1732168372323,5.84,608.7,608.69,17.4]
["binance-futures","BNBUSDT",1732168400963,3.33,608.89,608.88,34.52]
["binance-futures","BNBUSDT",1732168432469,2.13,608.64,608.63,11.67]
["binance-futures","BNBUSDT",1732168466976,13.57,609.66,609.65,2.09]
["binance-futures","BNBUSDT",1732168493624,0.01,610.04,610.03,12.45]
["binance-futures","BNBUSDT",1732168542696,4.98,610.21,610.2,20.9]
["binance-futures","BNBUSDT",1732168597163,20.33,610.29,610.28,31.75]
["binance-futures","BNBUSDT",1732168611356,4.19,610.32,610.31,14.63]
["binance-futures","BNBUSDT",1732168658165,12.46,610.99,610.98,21.24]
["binance-futures","BNBUSDT",1732168727268,34.52,610.54,610.53,10.38]
["binance-futures","BNBUSDT",1732168745079,5.32,610.43,610.42,15.12]
["binance-futures","BNBUSDT",1732168798798,6.49,610.58,610.57,19.42]
["binance-futures","BNBUSDT",1732168819097,10.08,610.51,610.5,0.74]
["binance-futures","BNBUSDT",1732168863365,20.15,610.23,610.22,12.0]
["binance-futures","BNBUSDT",1732168935935,28.6,609.75,609.74,1.71]
["binance-futures","BNBUSDT",1732168976248,17.98,609.71,609.7,6.8]
["binance-futures","BNBUSDT",1732169014250,4.21,609.25,609.24,10.6]
["binance-futures","BNBUSDT",1732169048358,11.69,608.96,608.94,14.17]
["binance-futures","BNBUSDT",1732169101560,1.43,609.51,609.5,15.3]
["binance-futures","BNBUSDT",1732169117331,15.95,609.64,609.63,1.66]
["binance-futures","BNBUSDT",1732169178181,11.31,608.67,608.66,9.46]
["binance-futures","BNBUSDT",1732169227182,13.29,609.51,609.5,8.48]
["binance-futures","BNBUSDT",1732169253907,0.19,608.98,608.97,13.3]
["binance-futures","BNBUSDT",1732169298473,22.27,609.17,609.16,2.39]
["binance-futures","BNBUSDT",1732169338407,60.89,609.32,609.31,6.39]
["binance-futures","BNBUSDT",1732169375857,28.7,609.66,609.65,2.45]
["binance-futures","BNBUSDT",1732169428147,4.1,609.58,609.57,30.95]
["binance-futures","BNBUSDT",1732169498450,20.35,609.39,609.38,11.48]
["binance-futures","BNBUSDT",1732169516605,30.59,609.18,609.17,3.64]
["binance-futures","BNBUSDT",1732169578628,6.81,609.65,609.64,18.48]
["binance-futures","BNBUSDT",1732169654239,14.09,610.1,610.09,14.1]
["binance-futures","BNBUSDT",1732169660413,13.99,610.11,610.1,16.91]
["binance-futures","BNBUSDT",1732169744477,2.47,610.26,610.25,15.09]
["binance-futures","BNBUSDT",1732169791224,17.63,610.36,610.35,14.1]
["binance-futures","BNBUSDT",1732169838258,12.52,609.69,609.68,1.92]
["binance-futures","BNBUSDT",1732169865042,21.12,609.21,609.2,4.04]
["binance-futures","BNBUSDT",1732169918385,10.45,608.77,608.76,11.7]
["binance-futures","BNBUSDT",1732169935955,10.77,609.03,609.02,21.46]
["binance-futures","BNBUSDT",1732169997403,2.35,609.14,609.13,15.91]
["binance-futures","BNBUSDT",1732170053206,154.32,609.18,609.17,20.99]
["binance-futures","BNBUSDT",1732170078953,4.28,608.9,608.89,11.33]
["binance-futures","BNBUSDT",1732170126444,114.25,609.19,609.18,27.33]
["binance-futures","BNBUSDT",1732170175536,4.83,609.15,609.14,14.03]
["binance-futures","BNBUSDT",1732170209426,6.31,609.25,609.24,8.18]
["binance-futures","BNBUSDT",1732170263441,6.16,609.62,609.61,36.58]
["binance-futures","BNBUSDT",1732170333530,19.13,610.02,610.01,3.75]
["binance-futures","BNBUSDT",1732170350708,2.48,610.01,610.0,20.82]
["binance-futures","BNBUSDT",1732170407850,11.31,609.72,609.71,4.91]
["binance-futures","BNBUSDT",1732170481806,13.73,609.34,609.33,5.69]
["binance-futures","BNBUSDT",1732170487242,6.36,609.49,609.48,13.85]
["binance-futures","BNBUSDT",1732170558366,11.78,609.58,609.57,6.85]
["binance-futures","BNBUSDT",1732170605314,0.83,609.45,609.44,24.47]
["binance-futures","BNBUSDT",1732170649405,20.89,609.73,609.72,9.0]
["binance-futures","BNBUSDT",1732170675077,1.18,610.14,610.13,16.15]
["binance-futures","BNBUSDT",1732170728121,16.54,610.36,610.35,1.59]
["binance-futures","BNBUSDT",1732170747353,21.71,610.36,610.35,0.71]
["binance-futures","BNBUSDT",1732170812004,1.02,610.13,610.12,14.84]
["binance-futures","BNBUSDT",1732170875623,9.89,610.04,610.03,13.4]
["binance-futures","BNBUSDT",1732170909099,5.02,610.67,610.66,0.65]
["binance-futures","BNBUSDT",1732170955414,9.81,610.67,610.66,1.94]
["binance-futures","BNBUSDT",1732171002040,9.25,610.54,610.53,21.03]
["binance-futures","BNBUSDT",1732171027298,12.15,610.11,610.1,6.52]
["binance-futures","BNBUSDT",1732171074988,0.84,610.04,610.03,37.25]
["binance-futures","BNBUSDT",1732171142898,12.87,610.77,610.76,1.55]
["binance-futures","BNBUSDT",1732171207032,0.41,610.49,610.48,33.51]
["binance-futures","BNBUSDT",1732171220462,9.91,610.41,610.4,2.24]
["binance-futures","BNBUSDT",1732171291547,5.99,610.26,610.25,17.63]
["binance-futures","BNBUSDT",1732171347207,4.48,610.17,610.16,19.88]
["binance-futures","BNBUSDT",1732171391978,0.36,610.37,610.36,3.08]
["binance-futures","BNBUSDT",1732171431803,5.42,610.07,610.06,12.3]
["binance-futures","BNBUSDT",1732171499038,17.55,610.65,610.64,12.01]
["binance-futures","BNBUSDT",1732171524558,28.99,610.01,610.0,24.43]
["binance-futures","BNBUSDT",1732171581419,9.38,609.83,609.82,20.14]
["binance-futures","BNBUSDT",1732171624390,5.11,609.89,609.88,17.16]
["binance-futures","BNBUSDT",1732171661320,18.7,609.99,609.98,2.49]
["binance-futures","BNBUSDT",1732171701807,12.02,609.26,609.25,16.37]
["binance-futures","BNBUSDT",1732171769884,5.97,609.29,609.28,26.21]
["binance-futures","BNBUSDT",1732171785520,14.01,609.37,609.36,8.07]
["binance-futures","BNBUSDT",1732171849497,14.89,609.55,609.54,2.23]
["binance-futures","BNBUSDT",1732171871797,1.77,609.89,609.88,26.79]
["binance-futures","BNBUSDT",1732171932012,1.7,609.95,609.94,25.8]
["binance-futures","BNBUSDT",1732171968398,6.34,610.37,610.36,23.58]
["binance-futures","BNBUSDT",1732172059182,7.23,610.52,610.51,30.45]
["binance-futures","BNBUSDT",1732172113603,1.94,610.35,610.34,14.65]
["binance-futures","BNBUSDT",1732172144860,9.6,610.65,610.64,10.02]
["binance-futures","BNBUSDT",1732172199871,9.39,610.76,610.75,2.0]
["binance-futures","BNBUSDT",1732172224248,3.88,610.67,610.66,24.29]
["binance-futures","BNBUSDT",1732172294664,0.7,610.41,610.4,18.88]
["binance-futures","BNBUSDT",1732172365883,12.4,610.88,610.87,4.17]
["binance-futures","BNBUSDT",1732172401923,20.36,610.98,610.97,11.51]
["binance-futures","BNBUSDT",1732172443072,18.53,611.29,611.28,4.9]
["binance-futures","BNBUSDT",1732172489223,12.14,611.4,611.39,24.35]
["binance-futures","BNBUSDT",1732172523113,5.47,611.51,611.5,29.74]
["binance-futures","BNBUSDT",1732172572539,18.63,611.44,611.43,2.71]
["binance-futures","BNBUSDT",1732172649712,6.76,611.12,611.11,12.46]
["binance-futures","BNBUSDT",1732172665115,15.55,611.15,611.14,4.86]
["binance-futures","BNBUSDT",1732172732244,18.29,611.81,611.8,6.71]
["binance-futures","BNBUSDT",1732172759541,27.69,612.21,612.2,0.67]
["binance-futures","BNBUSDT",1732172800294,12.64,612.98,612.97,7.79]
["binance-futures","BNBUSDT",1732172832914,16.57,612.93,612.92,1.53]
["binance-futures","BNBUSDT",1732172916803,22.5,613.18,613.17,5.31]
["binance-futures","BNBUSDT",1732172963314,17.1,613.02,613.01,6.74]
["binance-futures","BNBUSDT",1732172994956,10.28,612.37,612.36,6.98]
["binance-futures","BNBUSDT",1732173051873,8.64,613.0,612.99,14.49]
["binance-futures","BNBUSDT",1732173076029,6.81,612.99,612.98,24.3]
["binance-futures","BNBUSDT",1732173145576,21.82,612.84,612.83,8.48]
["binance-futures","BNBUSDT",1732173204378,20.55,613.13,613.12,1.32]
["binance-futures","BNBUSDT",1732173235683,16.85,612.56,612.55,2.65]
["binance-futures","BNBUSDT",1732173278615,28.23,612.49,612.48,2.61]
["binance-futures","BNBUSDT",1732173318613,7.15,612.42,612.41,9.5]
["binance-futures","BNBUSDT",1732173357496,0.48,612.31,612.3,8.8]
["binance-futures","BNBUSDT",1732173411670,11.09,612.4,612.39,14.07]
["binance-futures","BNBUSDT",1732173493121,15.49,612.48,612.47,3.74]
["binance-futures","BNBUSDT",1732173506824,18.85,612.39,612.38,0.16]
["binance-futures","BNBUSDT",1732173585911,19.53,612.26,612.25,3.0]
["binance-futures","BNBUSDT",1732173622512,6.65,612.39,612.38,1.99]
["binance-futures","BNBUSDT",1732173675105,26.33,612.3,612.29,7.73]
["binance-futures","BNBUSDT",1732173764952,8.75,612.84,612.83,4.7]
["binance-futures","BNBUSDT",1732173807249,14.82,613.01,613.0,31.18]
["binance-futures","BNBUSDT",1732173857874,19.14,612.98,612.97,23.02]
["binance-futures","BNBUSDT",1732173892186,6.93,613.49,613.48,10.86]
["binance-futures","BNBUSDT",1732173945533,12.81,613.31,613.3,16.37]
["binance-futures","BNBUSDT",1732173972315,13.58,613.31,613.3,13.61]
["binance-futures","BNBUSDT",1732174042169,16.49,612.31,612.3,3.73]
["binance-futures","BNBUSDT",1732174091643,3.91,611.45,611.44,13.38]
["binance-futures","BNBUSDT",1732174121144,15.7,611.68,611.67,7.72]
["binance-futures","BNBUSDT",1732174162684,31.62,612.0,611.99,1.53]
["binance-futures","BNBUSDT",1732174202325,11.17,612.26,612.25,1.24]
["binance-futures","BNBUSDT",1732174235526,12.5,612.74,612.73,2.92]
["binance-futures","BNBUSDT",1732174287815,3.01,612.85,612.84,18.39]
["binance-futures","BNBUSDT",1732174362713,9.64,613.03,613.02,1.76]
["binance-futures","BNBUSDT",1732174383073,11.76,612.86,612.85,0.65]
["binance-futures","BNBUSDT",1732174444693,15.63,612.07,612.06,1.26]
["binance-futures","BNBUSDT",1732174507414,5.51,611.94,611.93,10.39]
["binance-futures","BNBUSDT",1732174560163,21.58,611.83,611.82,4.25]
["binance-futures","BNBUSDT",1732174585114,13.2,611.94,611.93,11.62]
["binance-futures","BNBUSDT",1732174657537,2.92,612.4,612.39,18.97]
["binance-futures","BNBUSDT",1732174665940,1.1,612.52,612.51,8.19]
["binance-futures","BNBUSDT",1732174753363,24.97,611.97,611.96,1.03]
["binance-futures","BNBUSDT",1732174801454,18.39,611.54,611.53,3.05]
["binance-futures","BNBUSDT",1732174838523,5.24,611.51,611.5,7.54]
["binance-futures","BNBUSDT",1732174878610,7.06,611.04,611.03,11.39]
["binance-futures","BNBUSDT",1732174927588,12.93,611.28,611.27,24.21]
["binance-futures","BNBUSDT",1732174959833,6.13,611.91,611.9,8.74]
["binance-futures","BNBUSDT",1732175033910,29.32,611.99,611.98,0.6]
["binance-futures","BNBUSDT",1732175105804,7.05,611.98,611.97,21.82]
["binance-futures","BNBUSDT",1732175133375,4.16,611.98,611.97,15.12]
["binance-futures","BNBUSDT",1732175191468,15.23,612.14,612.13,2.22]
["binance-futures","BNBUSDT",1732175232538,3.05,612.08,612.07,21.38]
["binance-futures","BNBUSDT",1732175284797,11.19,611.75,611.74,37.23]
["binance-futures","BNBUSDT",1732175330493,4.53,611.67,611.66,24.72]
["binance-futures","BNBUSDT",1732175427156,36.09,612.05,612.04,44.11]
["binance-futures","BNBUSDT",1732175443946,25.24,612.11,612.1,23.76]
["binance-futures","BNBUSDT",1732175514107,1.64,612.23,612.22,0.76]
["binance-futures","BNBUSDT",1732175587269,5.98,612.57,612.56,17.28]
["binance-futures","BNBUSDT",1732175598408,4.32,612.6,612.59,23.16]
["binance-futures","BNBUSDT",1732175683494,2.36,612.63,612.62,32.79]
["binance-futures","BNBUSDT",1732175736349,25.1,612.59,612.58,25.21]
["binance-futures","BNBUSDT",1732175776801,49.77,612.7,612.69,27.36]
["binance-futures","BNBUSDT",1732175819568,15.91,612.98,612.97,10.99]
["binance-futures","BNBUSDT",1732175870703,0.92,613.08,613.07,26.57]
["binance-futures","BNBUSDT",1732175908300,0.48,613.25,613.24,32.22]
["binance-futures","BNBUSDT",1732175986122,12.89,612.84,612.83,21.31]
["binance-futures","BNBUSDT",1732176059008,3.43,613.23,613.22,18.03]
["binance-futures","BNBUSDT",1732176081213,21.73,613.4,613.39,7.04]
["binance-futures","BNBUSDT",1732176131508,1.09,613.23,613.22,22.66]
["binance-futures","BNBUSDT",1732176164202,5.62,613.53,613.52,11.09]
["binance-futures","BNBUSDT",1732176211813,5.04,613.27,613.26,17.33]
["binance-futures","BNBUSDT",1732176308020,8.41,612.69,612.68,3.99]
["binance-futures","BNBUSDT",1732176345186,10.93,613.15,613.14,13.78]
["binance-futures","BNBUSDT",1732176404089,12.36,612.77,612.76,19.15]
["binance-futures","BNBUSDT",1732176423979,9.46,612.57,612.56,23.52]
["binance-futures","BNBUSDT",1732176490218,10.11,612.72,612.71,3.76]
["binance-futures","BNBUSDT",1732176500026,4.16,612.8,612.79,4.55]
["binance-futures","BNBUSDT",1732176579531,1.71,612.73,612.72,13.63]
["binance-futures","BNBUSDT",1732176630381,7.75,612.99,612.98,7.26]
["binance-futures","BNBUSDT",1732176665182,8.69,612.82,612.81,12.74]
["binance-futures","BNBUSDT",1732176707573,19.75,612.52,612.51,4.32]
["binance-futures","BNBUSDT",1732176764490,6.54,612.02,612.01,10.69]
["binance-futures","BNBUSDT",1732176787817,14.94,611.99,611.98,0.4]
["binance-futures","BNBUSDT",1732176853598,23.13,612.22,612.21,11.74]
["binance-futures","BNBUSDT",1732176921216,26.63,611.75,611.74,3.92]
["binance-futures","BNBUSDT",1732176946132,2.3,611.83,611.82,35.53]
["binance-futures","BNBUSDT",1732177005603,26.65,612.35,612.34,2.61]
["binance-futures","BNBUSDT",1732177040153,0.56,612.21,612.2,15.95]
["binance-futures","BNBUSDT",1732177087108,22.34,612.13,612.12,0.03]
["binance-futures","BNBUSDT",1732177141095,7.57,612.28,612.27,7.53]
["binance-futures","BNBUSDT",1732177220697,20.07,611.9,611.89,2.86]
["binance-futures","BNBUSDT",1732177279473,5.79,611.84,611.83,15.17]
["binance-futures","BNBUSDT",1732177298333,10.72,611.55,611.54,13.05]
["binance-futures","BNBUSDT",1732177367141,2.06,611.39,611.38,46.59]
["binance-futures","BNBUSDT",1732177430465,15.31,611.4,611.39,9.39]
["binance-futures","BNBUSDT",1732177462475,0.67,611.42,611.41,14.81]
["binance-futures","BNBUSDT",1732177518228,1.97,611.36,611.35,11.17]
["binance-futures","BNBUSDT",1732177561614,4.31,611.15,611.14,9.11]
["binance-futures","BNBUSDT",1732177600257,24.04,611.12,611.11,11.59]
["binance-futures","BNBUSDT",1732177663515,13.17,611.35,611.34,24.87]
["binance-futures","BNBUSDT",1732177700584,6.85,611.35,611.34,7.08]
["binance-futures","BNBUSDT",1732177750461,1.87,611.75,611.74,21.53]
["binance-futures","BNBUSDT",1732177807571,24.94,611.82,611.81,16.21]
["binance-futures","BNBUSDT",1732177890285,7.78,611.75,611.74,17.33]
["binance-futures","BNBUSDT",1732177900337,13.39,611.88,611.87,13.22]
["binance-futures","BNBUSDT",1732177977891,8.66,611.89,611.88,0.98]
["binance-futures","BNBUSDT",1732177996577,16.55,612.02,612.01,7.45]
["binance-futures","BNBUSDT",1732178059470,5.88,612.37,612.36,24.3]
["binance-futures","BNBUSDT",1732178136778,1.83,612.26,612.25,19.16]
["binance-futures","BNBUSDT",1732178191425,24.4,612.21,612.2,3.42]
["binance-futures","BNBUSDT",1732178236094,2.27,612.29,612.28,17.56]
["binance-futures","BNBUSDT",1732178271350,3.31,612.54,612.53,17.52]
["binance-futures","BNBUSDT",1732178328596,0.55,612.66,612.65,16.26]
["binance-futures","BNBUSDT",1732178359426,13.16,612.54,612.53,8.3]
["binance-futures","BNBUSDT",1732178424772,0.78,612.71,612.7,14.86]
["binance-futures","BNBUSDT",1732178493366,24.22,612.78,612.77,18.13]
["binance-futures","BNBUSDT",1732178518905,8.23,612.69,612.68,3.63]
["binance-futures","BNBUSDT",1732178585637,20.84,612.93,612.92,41.79]
["binance-futures","BNBUSDT",1732178619946,23.06,613.05,613.04,29.82]
["binance-futures","BNBUSDT",1732178676912,15.19,612.94,612.93,2.21]
["binance-futures","BNBUSDT",1732178729957,21.45,613.37,613.36,8.64]
["binance-futures","BNBUSDT",1732178809141,22.28,613.21,613.2,4.94]
["binance-futures","BNBUSDT",1732178819412,1.47,613.19,613.18,14.61]
["binance-futures","BNBUSDT",1732178894059,14.01,612.95,612.94,2.51]
["binance-futures","BNBUSDT",1732178961569,10.94,613.08,613.07,0.88]
["binance-futures","BNBUSDT",1732178979635,16.44,613.01,613.0,11.68]
["binance-futures","BNBUSDT",1732179055565,3.43,612.91,612.9,8.68]
["binance-futures","BNBUSDT",1732179114651,9.48,613.03,613.02,12.55]
["binance-futures","BNBUSDT",1732179161423,2.82,613.35,613.34,14.39]
["binance-futures","BNBUSDT",1732179201499,34.87,613.03,613.02,0.49]
["binance-futures","BNBUSDT",1732179261416,20.4,613.25,613.24,3.22]
["binance-futures","BNBUSDT",1732179296615,4.88,613.32,613.31,27.16]
["binance-futures","BNBUSDT",1732179367238,5.0,613.07,613.06,13.78]
["binance-futures","BNBUSDT",1732179447601,1980.51,613.21,613.2,165.87]
["binance-futures","BNBUSDT",1732179472964,41.51,613.15,613.14,1.29]
["binance-futures","BNBUSDT",1732179543043,21.71,613.26,613.25,12.37]
["binance-futures","BNBUSDT",1732179593288,19.34,613.36,613.35,2.23]
["binance-futures","BNBUSDT",1732179635803,23.85,613.36,613.35,44.04]
["binance-futures","BNBUSDT",1732179685758,0.39,613.37,613.36,9.25]
["binance-futures","BNBUSDT",1732179772545,0.75,613.32,613.31,21.24]
["binance-futures","BNBUSDT",1732179782677,21.34,613.32,613.31,3.21]
["binance-futures","BNBUSDT",1732179856536,13.9,612.86,612.85,21.39]
["binance-futures","BNBUSDT",1732179919323,25.45,613.15,613.12,0.02]
["binance-futures","BNBUSDT",1732179933524,3.49,612.96,612.95,19.94]
["binance-futures","BNBUSDT",1732180012747,16.58,613.09,613.08,4.96]
["binance-futures","BNBUSDT",1732180055297,6.54,612.94,612.93,10.74]
["binance-futures","BNBUSDT",1732180098952,11.45,612.63,612.62,11.64]
["binance-futures","BNBUSDT",1732180137353,23.4,612.65,612.64,6.44]
["binance-futures","BNBUSDT",1732180187486,2.85,612.74,612.73,26.47]
["binance-futures","BNBUSDT",1732180215182,14.9,612.77,612.76,16.77]
["binance-futures","BNBUSDT",1732180265402,18.05,612.68,612.67,3.65]
["binance-futures","BNBUSDT",1732180333509,14.19,612.81,612.8,2.33]
["binance-futures","BNBUSDT",1732180351387,8.86,612.66,612.65,3.49]
["binance-futures","BNBUSDT",1732180415902,1.56,612.29,612.28,9.12]
["binance-futures","BNBUSDT",1732180456644,20.22,612.36,612.35,0.71]
["binance-futures","BNBUSDT",1732180501865,20.24,612.14,612.13,4.1]
["binance-futures","BNBUSDT",1732180549080,1.87,612.08,612.07,21.62]
["binance-futures","BNBUSDT",1732180630648,8.59,612.64,612.63,9.31]
["binance-futures","BNBUSDT",1732180688211,39.7,612.31,612.3,0.59]
["binance-futures","BNBUSDT",1732180716063,2.41,612.04,612.03,62.41]
["binance-futures","BNBUSDT",1732180780922,7.36,612.01,612.0,74.73]
["binance-futures","BNBUSDT",1732180828494,31.67,612.17,612.16,1.93]
["binance-futures","BNBUSDT",1732180864485,15.93,611.98,611.97,11.57]
["binance-futures","BNBUSDT",1732180930673,21.58,611.94,611.93,1.9]
["binance-futures","BNBUSDT",1732180954820,11.97,611.68,611.67,23.48]
["binance-futures","BNBUSDT",1732181029114,10.67,612.14,612.13,26.6]
["binance-futures","BNBUSDT",1732181105169,24.5,611.78,611.77,9.55]
["binance-futures","BNBUSDT",1732181139938,0.61,612.06,612.05,22.9]
["binance-futures","BNBUSDT",1732181187911,39.5,611.88,611.87,12.32]
["binance-futures","BNBUSDT",1732181239659,24.78,611.78,611.77,8.0]
["binance-futures","BNBUSDT",1732181277300,14.46,611.56,611.55,6.11]
["binance-futures","BNBUSDT",1732181333436,8.34,611.68,611.67,12.19]
["binance-futures","BNBUSDT",1732181409269,16.4,611.77,611.76,12.02]
["binance-futures","BNBUSDT",1732181419308,6.13,611.59,611.58,31.66]
["binance-futures","BNBUSDT",1732181481695,12.42,611.81,611.8,28.63]
["binance-futures","BNBUSDT",1732181512103,0.01,611.91,611.9,20.14]
["binance-futures","BNBUSDT",1732181562512,1.08,611.75,611.74,19.11]
["binance-futures","BNBUSDT",1732181647195,10.4,612.29,612.28,18.0]
["binance-futures","BNBUSDT",1732181688395,16.61,611.94,611.93,15.48]
["binance-futures","BNBUSDT",1732181739513,1.19,611.83,611.82,8.21]
["binance-futures","BNBUSDT",1732181769411,18.81,611.92,611.91,2.38]
["binance-futures","BNBUSDT",1732181824698,5.78,611.76,611.75,14.74]
["binance-futures","BNBUSDT",1732181846226,18.3,611.58,611.57,4.95]
["binance-futures","BNBUSDT",1732181921051,9.92,611.18,611.17,8.52]
["binance-futures","BNBUSDT",1732181976953,20.75,611.35,611.34,8.01]
["binance-futures","BNBUSDT",1732182012143,16.56,611.17,611.16,13.01]
["binance-futures","BNBUSDT",1732182058958,29.51,611.18,611.17,1.3]
["binance-futures","BNBUSDT",1732182098323,4.74,611.3,611.29,18.32]
["binance-futures","BNBUSDT",1732182136411,1.56,611.2,611.19,29.35]
["binance-futures","BNBUSDT",1732182192504,5.13,611.24,611.23,16.95]
["binance-futures","BNBUSDT",1732182267125,28.41,610.68,610.67,0.64]
["binance-futures","BNBUSDT",1732182287070,1.84,610.81,610.8,40.96]
["binance-futures","BNBUSDT",1732182340321,17.54,610.75,610.74,25.51]
["binance-futures","BNBUSDT",1732182366580,29.85,610.61,610.6,3.78]
["binance-futures","BNBUSDT",1732182407095,2.67,610.58,610.57,23.86]
["binance-futures","BNBUSDT",1732182488255,2.75,610.94,610.93,14.53]
["binance-futures","BNBUSDT",1732182526559,5.18,610.67,610.66,12.59]
["binance-futures","BNBUSDT",1732182573245,13.23,610.46,610.45,2.58]
["binance-futures","BNBUSDT",1732182602253,22.93,610.08,610.07,18.75]
["binance-futures","BNBUSDT",1732182665213,13.82,610.06,610.05,6.61]
["binance-futures","BNBUSDT",1732182679690,13.5,610.02,610.01,18.54]
["binance-futures","BNBUSDT",1732182751778,0.95,610.35,610.34,19.95]
["binance-futures","BNBUSDT",1732182804033,3.52,610.54,610.53,6.29]
["binance-futures","BNBUSDT",1732182840346,4.72,610.75,610.74,5.03]
["binance-futures","BNBUSDT",1732182887363,18.99,610.63,610.62,13.36]
["binance-futures","BNBUSDT",1732182933073,0.62,610.58,610.57,20.52]
["binance-futures","BNBUSDT",1732182972973,24.99,610.5,610.49,0.37]
["binance-futures","BNBUSDT",1732183024758,43.51,610.05,610.04,6.83]
["binance-futures","BNBUSDT",1732183092366,36.95,609.71,609.7,7.89]
["binance-futures","BNBUSDT",1732183111109,23.41,609.71,609.7,20.48]
["binance-futures","BNBUSDT",1732183176272,19.98,609.73,609.72,18.58]
["binance-futures","BNBUSDT",1732183256641,6.11,609.95,609.94,23.33]
["binance-futures","BNBUSDT",1732183258525,3.3,609.95,609.94,22.76]
["binance-futures","BNBUSDT",1732183341324,0.63,609.19,609.18,57.81]
["binance-futures","BNBUSDT",1732183386076,0.45,609.61,609.6,15.93]
["binance-futures","BNBUSDT",1732183434389,1.19,610.18,610.17,20.74]
["binance-futures","BNBUSDT",1732183465468,2.7,610.72,610.71,19.67]
["binance-futures","BNBUSDT",1732183535470,4.83,610.45,610.44,17.47]
["binance-futures","BNBUSDT",1732183551906,33.17,610.57,610.56,15.18]
["binance-futures","BNBUSDT",1732183631661,6.32,610.6,610.59,24.44]
["binance-futures","BNBUSDT",1732183691095,35.86,610.52,610.51,15.04]
["binance-futures","BNBUSDT",1732183729165,17.8,610.48,610.47,3.01]
["binance-futures","BNBUSDT",1732183780341,2.35,610.27,610.26,22.39]
["binance-futures","BNBUSDT",1732183848342,31.94,609.96,609.95,4.13]
["binance-futures","BNBUSDT",1732183879359,2.02,609.88,609.87,26.84]
["binance-futures","BNBUSDT",1732183944096,6.22,609.75,609.74,18.2]
["binance-futures","BNBUSDT",1732183986923,12.03,609.85,609.84,17.28]
["binance-futures","BNBUSDT",1732184096112,10.4,610.15,610.14,4.92]
["binance-futures","BNBUSDT",1732184141510,20.07,610.05,610.04,8.48]
["binance-futures","BNBUSDT",1732184174417,4.29,609.53,609.52,22.42]
["binance-futures","BNBUSDT",1732184236090,8.05,609.87,609.86,9.5]
["binance-futures","BNBUSDT",1732184256707,1.1,610.21,610.2,32.14]
["binance-futures","BNBUSDT",1732184335002,26.47,609.98,609.97,11.61]
["binance-futures","BNBUSDT",1732184392287,11.65,610.08,610.07,3.29]
["binance-futures","BNBUSDT",1732184423235,19.99,609.79,609.78,1.88]
["binance-futures","BNBUSDT",1732184470528,23.54,609.8,609.79,0.49]
["binance-futures","BNBUSDT",1732184500352,7.45,609.31,609.3,11.47]
["binance-futures","BNBUSDT",1732184533016,23.87,609.13,609.12,0.79]
["binance-futures","BNBUSDT",1732184581028,2.59,608.7,608.69,19.57]
["binance-futures","BNBUSDT",1732184648449,22.76,608.49,608.48,17.85]
["binance-futures","BNBUSDT",1732184664225,23.57,608.47,608.46,13.55]
["binance-futures","BNBUSDT",1732184723758,11.5,608.49,608.48,20.83]
["binance-futures","BNBUSDT",1732184748004,24.46,608.2,608.19,87.61]
["binance-futures","BNBUSDT",1732184795114,25.14,607.94,607.93,11.13]
["binance-futures","BNBUSDT",1732184864911,23.59,607.65,607.64,14.9]
["binance-futures","BNBUSDT",1732184902865,31.37,607.74,607.73,0.82]
["binance-futures","BNBUSDT",1732184907231,13.34,607.71,607.7,24.29]
["binance-futures","BNBUSDT",1732184970957,3.26,607.74,607.73,22.59]
["binance-futures","BNBUSDT",1732185029887,19.0,608.31,608.3,8.06]
["binance-futures","BNBUSDT",1732185044318,10.02,608.69,608.68,0.79]
["binance-futures","BNBUSDT",1732185103102,2.54,609.23,609.22,17.52]
["binance-futures","BNBUSDT",1732185164329,9.95,608.99,608.98,13.33]
["binance-futures","BNBUSDT",1732185195260,12.06,608.95,608.94,11.0]
["binance-futures","BNBUSDT",1732185249029,0.37,608.83,608.82,16.83]
["binance-futures","BNBUSDT",1732185301702,2.46,609.01,609.0,21.34]
["binance-futures","BNBUSDT",1732185331860,21.56,609.5,609.49,2.4]
["binance-futures","BNBUSDT",1732185385245,0.51,609.67,609.66,24.27]
["binance-futures","BNBUSDT",1732185457254,5.65,609.7,609.69,20.8]
["binance-futures","BNBUSDT",1732185475516,7.55,609.69,609.68,12.89]
["binance-futures","BNBUSDT",1732185543289,17.11,609.59,609.58,2.0]
["binance-futures","BNBUSDT",1732185571382,4.12,609.67,609.66,15.77]
["binance-futures","BNBUSDT",1732185633388,14.85,609.86,609.85,10.06]
["binance-futures","BNBUSDT",1732185726776,2.07,610.63,610.62,24.99]
["binance-futures","BNBUSDT",1732185773198,28.87,610.54,610.53,0.2]
["binance-futures","BNBUSDT",1732185831416,5.48,610.09,610.08,13.3]
["binance-futures","BNBUSDT",1732185864249,17.15,610.25,610.24,3.37]
["binance-futures","BNBUSDT",1732185932635,0.59,610.3,610.29,21.28]
["binance-futures","BNBUSDT",1732185953231,0.61,610.32,610.31,11.09]
["binance-futures","BNBUSDT",1732186029811,38.48,609.73,609.72,4.0]
["binance-futures","BNBUSDT",1732186095110,2.35,609.71,609.7,32.49]
["binance-futures","BNBUSDT",1732186126209,21.14,609.46,609.45,6.69]
["binance-futures","BNBUSDT",1732186181941,6.72,609.82,609.81,2.69]
["binance-futures","BNBUSDT",1732186234551,3.2,609.52,609.51,17.91]
["binance-futures","BNBUSDT",1732186270389,5.17,609.57,609.56,20.05]
["binance-futures","BNBUSDT",1732186334483,24.07,609.76,609.75,22.6]
["binance-futures","BNBUSDT",1732186418445,8.83,609.57,609.56,8.45]
["binance-futures","BNBUSDT",1732186439623,7.83,609.53,609.52,8.93]
["binance-futures","BNBUSDT",1732186517709,2.07,609.59,609.58,18.01]
["binance-futures","BNBUSDT",1732186549949,21.73,609.61,609.6,12.26]
["binance-futures","BNBUSDT",1732186607511,42.3,609.21,609.2,6.94]
["binance-futures","BNBUSDT",1732186652419,17.26,609.09,609.08,9.12]
["binance-futures","BNBUSDT",1732186742510,2.77,609.37,609.36,12.91]
["binance-futures","BNBUSDT",1732186800611,35.02,609.48,609.47,1.26]
["binance-futures","BNBUSDT",1732186827765,14.36,609.86,609.85,8.17]
["binance-futures","BNBUSDT",1732186883441,9.77,609.94,609.93,22.31]
["binance-futures","BNBUSDT",1732186903246,27.24,609.93,609.92,6.3]
["binance-futures","BNBUSDT",1732186960613,2.0,609.93,609.92,33.48]
["binance-futures","BNBUSDT",1732187003289,5.06,609.96,609.95,8.26]
["binance-futures","BNBUSDT",1732187024153,11.2,609.73,609.72,0.06]
["binance-futures","BNBUSDT",1732187081739,19.6,609.13,609.12,2.57]
["binance-futures","BNBUSDT",1732187134716,27.39,608.23,608.22,8.79]
["binance-futures","BNBUSDT",1732187155887,1.81,608.21,608.2,45.21]
["binance-futures","BNBUSDT",1732187201956,0.88,608.39,608.38,34.63]
["binance-futures","BNBUSDT",1732187233539,40.26,608.7,608.69,7.46]
["binance-futures","BNBUSDT",1732187261702,0.47,609.6,609.59,12.3]
["binance-futures","BNBUSDT",1732187296136,0.67,609.39,609.38,12.29]
["binance-futures","BNBUSDT",1732187356429,2.71,609.6,609.59,13.67]
["binance-futures","BNBUSDT",1732187400136,20.29,609.78,609.77,6.78]
["binance-futures","BNBUSDT",1732187416534,13.82,609.24,609.23,3.96]
["binance-futures","BNBUSDT",1732187468203,17.73,609.29,609.28,12.9]
["binance-futures","BNBUSDT",1732187478447,16.47,609.21,609.2,9.69]
["binance-futures","BNBUSDT",1732187543351,9.79,608.18,608.17,11.48]
["binance-futures","BNBUSDT",1732187578415,13.98,608.52,608.51,39.97]
["binance-futures","BNBUSDT",1732187612103,2.78,608.65,608.64,22.24]
["binance-futures","BNBUSDT",1732187642600,2.04,608.49,608.48,23.19]
["binance-futures","BNBUSDT",1732187687699,3.12,608.5,608.49,7.29]
["binance-futures","BNBUSDT",1732187710608,25.79,608.64,608.63,9.84]
["binance-futures","BNBUSDT",1732187761168,55.78,608.81,608.8,21.12]
["binance-futures","BNBUSDT",1732187819339,7.62,609.15,609.14,34.52]
["binance-futures","BNBUSDT",1732187836540,13.92,608.97,608.96,4.03]
["binance-futures","BNBUSDT",1732187885219,16.41,609.46,609.45,21.47]
["binance-futures","BNBUSDT",1732187918367,0.75,609.37,609.36,21.86]
["binance-futures","BNBUSDT",1732187954009,2.63,609.58,609.57,29.41]
["binance-futures","BNBUSDT",1732187997331,3.36,609.35,609.34,5.34]
["binance-futures","BNBUSDT",1732188072736,9.98,609.16,609.15,7.26]
["binance-futures","BNBUSDT",1732188122323,0.88,609.23,609.22,11.06]
["binance-futures","BNBUSDT",1732188142827,7.43,609.44,609.43,10.39]
["binance-futures","BNBUSDT",1732188202546,16.14,609.49,609.48,1.41]
["binance-futures","BNBUSDT",1732188216535,4.27,609.55,609.54,14.85]
["binance-futures","BNBUSDT",1732188296430,20.39,608.6,608.59,14.5]
["binance-futures","BNBUSDT",1732188335160,1.02,607.98,607.97,21.09]
["binance-futures","BNBUSDT",1732188372960,2.12,608.52,608.51,24.64]
["binance-futures","BNBUSDT",1732188405193,0.77,608.47,608.46,36.51]
["binance-futures","BNBUSDT",1732188456555,12.85,608.58,608.57,5.01]
["binance-futures","BNBUSDT",1732188484856,19.57,608.76,608.75,23.49]
["binance-futures","BNBUSDT",1732188549370,10.41,609.23,609.22,43.3]
["binance-futures","BNBUSDT",1732188617581,13.22,609.3,609.29,3.89]
["binance-futures","BNBUSDT",1732188646454,9.55,609.21,609.2,42.57]
["binance-futures","BNBUSDT",1732188691937,18.88,609.2,609.19,7.2]
["binance-futures","BNBUSDT",1732188730735,12.6,609.22,609.21,20.38]
["binance-futures","BNBUSDT",1732188771009,8.44,609.38,609.37,11.27]
["binance-futures","BNBUSDT",1732188818101,1.55,609.35,609.34,6.22]
["binance-futures","BNBUSDT",1732188900184,25.3,609.16,609.15,9.11]
["binance-futures","BNBUSDT",1732188957543,12.95,609.35,609.34,26.2]
["binance-futures","BNBUSDT",1732188981813,0.52,609.44,609.43,36.55]
["binance-futures","BNBUSDT",1732189054752,5.92,609.5,609.49,22.9]
["binance-futures","BNBUSDT",1732189060279,5.83,609.78,609.77,57.41]
["binance-futures","BNBUSDT",1732189150538,21.6,609.56,609.55,1.33]
["binance-futures","BNBUSDT",1732189202000,12.52,609.52,609.51,15.1]
["binance-futures","BNBUSDT",1732189246662,15.43,609.82,609.81,7.81]
["binance-futures","BNBUSDT",1732189283767,18.64,609.55,609.54,6.53]
["binance-futures","BNBUSDT",1732189337839,27.26,609.58,609.57,15.77]
["binance-futures","BNBUSDT",1732189371053,12.88,609.65,609.64,19.77]
["binance-futures","BNBUSDT",1732189450070,1.36,609.45,609.44,36.66]
["binance-futures","BNBUSDT",1732189512289,15.53,609.61,609.6,39.78]
["binance-futures","BNBUSDT",1732189547674,26.1,609.58,609.57,0.81]
["binance-futures","BNBUSDT",1732189604736,5.44,609.7,609.69,43.34]
["binance-futures","BNBUSDT",1732189647743,14.51,609.56,609.55,6.18]
["binance-futures","BNBUSDT",1732189742357,22.86,609.64,609.63,3.14]
["binance-futures","BNBUSDT",1732189756912,4.1,609.58,609.57,5.85]
["binance-futures","BNBUSDT",1732189837690,13.13,609.76,609.75,4.64]
["binance-futures","BNBUSDT",1732189886819,10.84,609.62,609.61,16.59]
["binance-futures","BNBUSDT",1732189928327,8.0,609.73,609.72,3.87]
["binance-futures","BNBUSDT",1732189971625,10.44,609.99,609.98,24.85]
["binance-futures","BNBUSDT",1732190020482,14.54,610.18,610.17,8.74]
["binance-futures","BNBUSDT",1732190053519,3.32,610.25,610.24,41.98]
["binance-futures","BNBUSDT",1732190121135,5.6,610.26,610.25,0.08]
["binance-futures","BNBUSDT",1732190184151,2.88,610.64,610.63,22.7]
["binance-futures","BNBUSDT",1732190212637,6.99,610.44,610.43,5.37]
["binance-futures","BNBUSDT",1732190266270,17.6,610.17,610.16,5.06]
["binance-futures","BNBUSDT",1732190304165,18.72,610.31,610.3,11.86]
["binance-futures","BNBUSDT",1732190351955,29.14,610.4,610.39,1.64]
["binance-futures","BNBUSDT",1732190402988,5.52,610.22,610.21,42.2]
["binance-futures","BNBUSDT",1732190479349,14.41,610.48,610.47,11.42]
["binance-futures","BNBUSDT",1732190484018,15.52,610.53,610.52,10.32]
["binance-futures","BNBUSDT",1732190555658,4.64,611.08,611.07,22.42]
["binance-futures","BNBUSDT",1732190577328,14.86,611.13,611.12,1.66]
["binance-futures","BNBUSDT",1732190629094,10.96,611.41,611.4,17.23]
["binance-futures","BNBUSDT",1732190698757,9.11,611.87,611.86,5.91]
["binance-futures","BNBUSDT",1732190736111,6.42,612.17,612.16,16.29]
["binance-futures","BNBUSDT",1732190768388,0.02,612.37,612.36,13.66]
["binance-futures","BNBUSDT",1732190799859,11.53,612.36,612.35,10.23]
["binance-futures","BNBUSDT",1732190838761,0.02,612.37,612.36,1.68]
["binance-futures","BNBUSDT",1732190863255,3.1,612.68,612.67,33.02]
["binance-futures","BNBUSDT",1732190912758,9.92,613.24,613.23,21.6]
["binance-futures","BNBUSDT",1732190958252,10.13,613.93,613.92,17.78]
["binance-futures","BNBUSDT",1732190976740,7.28,613.45,613.44,12.6]
["binance-futures","BNBUSDT",1732191014013,24.48,613.33,613.32,2.69]
["binance-futures","BNBUSDT",1732191039738,29.41,613.8,613.79,8.09]
["binance-futures","BNBUSDT",1732191074799,21.33,613.98,613.97,14.1]
["binance-futures","BNBUSDT",1732191107715,18.34,614.22,614.21,1.41]
["binance-futures","BNBUSDT",1732191169540,13.71,613.99,613.98,7.44]
["binance-futures","BNBUSDT",1732191180985,11.83,613.94,613.93,3.18]
["binance-futures","BNBUSDT",1732191228994,9.08,614.58,614.57,1.99]
["binance-futures","BNBUSDT",1732191244863,1.51,614.5,614.49,27.27]
["binance-futures","BNBUSDT",1732191286422,14.96,614.3,614.29,15.91]
["binance-futures","BNBUSDT",1732191341959,8.08,615.77,615.76,13.79]
["binance-futures","BNBUSDT",1732191377329,2.38,616.08,616.07,21.97]
["binance-futures","BNBUSDT",1732191404397,11.4,616.25,616.24,17.45]
["binance-futures","BNBUSDT",1732191434050,28.87,616.52,616.51,48.4]
["binance-futures","BNBUSDT",1732191474872,11.48,616.76,616.75,4.23]
["binance-futures","BNBUSDT",1732191491828,269.92,617.0,616.99,86.01]
["binance-futures","BNBUSDT",1732191538805,9.86,617.37,617.36,22.67]
["binance-futures","BNBUSDT",1732191582790,1.41,617.25,617.24,10.05]
["binance-futures","BNBUSDT",1732191601963,14.78,617.31,617.3,6.94]
["binance-futures","BNBUSDT",1732191641258,1.94,617.4,617.39,13.05]
["binance-futures","BNBUSDT",1732191666003,9.25,617.72,617.71,6.37]
["binance-futures","BNBUSDT",1732191696661,1.58,618.44,618.42,0.68]
["binance-futures","BNBUSDT",1732191725266,11.52,617.83,617.82,66.35]
["binance-futures","BNBUSDT",1732191781348,27.31,618.46,618.45,3.0]
["binance-futures","BNBUSDT",1732191789384,30.16,618.49,618.48,6.78]
["binance-futures","BNBUSDT",1732191838094,6.43,618.81,618.8,4.93]
["binance-futures","BNBUSDT",1732191883918,13.31,619.5,619.49,5.34]
["binance-futures","BNBUSDT",1732191890769,7.85,619.53,619.52,12.12]
["binance-futures","BNBUSDT",1732191943231,5.23,620.16,620.15,4.83]
["binance-futures","BNBUSDT",1732191978744,5.52,619.99,619.98,20.02]
["binance-futures","BNBUSDT",1732192005033,39.05,619.75,619.74,7.97]
["binance-futures","BNBUSDT",1732192033931,8.91,620.08,620.07,53.61]
["binance-futures","BNBUSDT",1732192073199,75.4,620.1,620.09,8.68]
["binance-futures","BNBUSDT",1732192088857,1.86,620.33,620.32,23.5]
["binance-futures","BNBUSDT",1732192133205,10.05,620.55,620.54,9.76]
["binance-futures","BNBUSDT",1732192166358,21.91,620.54,620.53,21.54]
["binance-futures","BNBUSDT",1732192188570,12.55,620.36,620.35,11.91]
["binance-futures","BNBUSDT",1732192227644,326.86,621.0,620.99,24.28]
["binance-futures","BNBUSDT",1732192274880,16.28,621.67,621.66,0.01]
["binance-futures","BNBUSDT",1732192286707,15.32,621.53,621.52,3.26]
["binance-futures","BNBUSDT",1732192328068,7.12,621.82,621.81,18.52]
["binance-futures","BNBUSDT",1732192346124,27.18,621.98,621.97,7.18]
["binance-futures","BNBUSDT",1732192384460,16.63,621.73,621.72,13.14]
["binance-futures","BNBUSDT",1732192440872,24.12,620.62,620.61,6.96]
["binance-futures","BNBUSDT",1732192469167,28.83,618.92,618.91,8.02]
["binance-futures","BNBUSDT",1732192504023,0.2,619.0,618.99,12.5]
["binance-futures","BNBUSDT",1732192520755,26.7,618.87,618.86,0.19]
["binance-futures","BNBUSDT",1732192560954,0.55,619.71,619.7,12.38]
["binance-futures","BNBUSDT",1732192572322,5.21,620.09,620.08,9.43]
["binance-futures","BNBUSDT",1732192621288,49.67,619.25,619.24,1.18]
["binance-futures","BNBUSDT",1732192659491,14.17,619.28,619.27,4.56]
["binance-futures","BNBUSDT",1732192682220,2.87,619.45,619.44,16.79]
["binance-futures","BNBUSDT",1732192716965,25.08,619.29,619.28,1.1]
["binance-futures","BNBUSDT",1732192752591,16.35,619.23,619.22,5.96]
["binance-futures","BNBUSDT",1732192774904,6.77,619.24,619.23,25.46]
["binance-futures","BNBUSDT",1732192814941,7.83,619.9,619.89,6.11]
["binance-futures","BNBUSDT",1732192865613,16.02,619.66,619.65,6.03]
["binance-futures","BNBUSDT",1732192878050,8.58,619.88,619.87,9.1]
["binance-futures","BNBUSDT",1732192922010,14.35,620.03,620.02,24.87]
["binance-futures","BNBUSDT",1732192975298,504.15,620.63,620.62,18.12]
["binance-futures","BNBUSDT",1732192978943,0.93,620.94,620.88,1.35]
["binance-futures","BNBUSDT",1732193009204,6.67,621.06,621.05,19.26]
["binance-futures","BNBUSDT",1732193068151,6.01,621.78,621.77,23.03]
["binance-futures","BNBUSDT",1732193106369,4.38,622.05,622.04,25.14]
["binance-futures","BNBUSDT",1732193124733,6.53,621.54,621.53,19.12]
["binance-futures","BNBUSDT",1732193166271,6.16,621.08,621.07,8.27]
["binance-futures","BNBUSDT",1732193178532,8.1,621.01,621.0,9.85]
["binance-futures","BNBUSDT",1732193230316,10.56,620.66,620.65,23.94]
["binance-futures","BNBUSDT",1732193270446,20.37,621.66,621.65,5.22]
["binance-futures","BNBUSDT",1732193300140,25.94,621.41,621.4,12.19]
["binance-futures","BNBUSDT",1732193330076,15.25,621.32,621.31,4.86]
["binance-futures","BNBUSDT",1732193365103,10.96,620.95,620.94,27.72]
["binance-futures","BNBUSDT",1732193387203,9.9,621.27,621.26,0.98]
["binance-futures","BNBUSDT",1732193427884,0.01,620.69,620.67,0.2]
["binance-futures","BNBUSDT",1732193477958,17.8,620.45,620.44,5.77]
["binance-futures","BNBUSDT",1732193490116,20.31,620.52,620.51,1.41]
["binance-futures","BNBUSDT",1732193537554,17.62,620.32,620.31,4.9]
["binance-futures","BNBUSDT",1732193588969,7.76,620.71,620.7,12.13]
["binance-futures","BNBUSDT",1732193593164,24.12,620.76,620.75,1.11]
["binance-futures","BNBUSDT",1732193659089,4.01,620.8,620.79,10.87]
["binance-futures","BNBUSDT",1732193686241,10.5,621.3,621.29,3.62]
["binance-futures","BNBUSDT",1732193724713,2.98,621.26,621.25,22.54]
["binance-futures","BNBUSDT",1732193746197,8.51,621.28,621.27,2.66]
["binance-futures","BNBUSDT",1732193791894,4.41,621.46,621.45,10.4]
["binance-futures","BNBUSDT",1732193806539,10.06,621.41,621.4,4.7]
["binance-futures","BNBUSDT",1732193855951,2.01,620.81,620.8,10.69]
["binance-futures","BNBUSDT",1732193897121,10.07,620.63,620.62,4.03]
["binance-futures","BNBUSDT",1732193923649,29.19,619.66,619.65,9.04]
["binance-futures","BNBUSDT",1732193951851,7.88,619.2,619.19,20.64]
["binance-futures","BNBUSDT",1732193983972,2.99,618.67,618.66,11.69]
["binance-futures","BNBUSDT",1732194004916,0.68,618.71,618.7,20.8]
["binance-futures","BNBUSDT",1732194041153,9.21,620.59,620.58,5.65]
["binance-futures","BNBUSDT",1732194089127,5.24,620.41,620.4,1.75]
["binance-futures","BNBUSDT",1732194100409,3.96,620.57,620.56,10.59]
["binance-futures","BNBUSDT",1732194144726,15.65,621.1,621.09,9.61]
["binance-futures","BNBUSDT",1732194169487,9.72,620.97,620.96,14.27]
["binance-futures","BNBUSDT",1732194235750,3.48,620.94,620.92,0.01]
["binance-futures","BNBUSDT",1732194247135,72.56,620.58,620.57,11.38]
["binance-futures","BNBUSDT",1732194301491,16.17,620.53,620.52,4.14]
["binance-futures","BNBUSDT",1732194347297,27.94,620.72,620.71,46.56]
["binance-futures","BNBUSDT",1732194374206,70.49,621.41,621.4,20.4]
["binance-futures","BNBUSDT",1732194406174,9.8,621.64,621.63,21.73]
["binance-futures","BNBUSDT",1732194437971,75.13,621.97,621.96,27.37]
["binance-futures","BNBUSDT",1732194462443,24.23,622.06,622.05,9.66]
["binance-futures","BNBUSDT",1732194499900,2.18,622.14,622.13,22.12]
["binance-futures","BNBUSDT",1732194554770,7.8,622.15,622.14,20.08]
["binance-futures","BNBUSDT",1732194564895,16.08,622.09,622.08,9.24]
["binance-futures","BNBUSDT",1732194612620,4.04,621.23,621.22,21.08]
["binance-futures","BNBUSDT",1732194635870,7.5,621.49,621.48,3.94]
["binance-futures","BNBUSDT",1732194672063,0.74,621.65,621.64,26.64]
["binance-futures","BNBUSDT",1732194700366,4.64,621.73,621.72,12.36]
["binance-futures","BNBUSDT",1732194764900,4.6,621.58,621.57,2.68]
["binance-futures","BNBUSDT",1732194802312,10.91,621.89,621.88,16.63]
["binance-futures","BNBUSDT",1732194824674,8.74,622.25,622.24,3.21]
["binance-futures","BNBUSDT",1732194867279,11.84,622.72,622.71,5.56]
["binance-futures","BNBUSDT",1732194884315,19.56,622.67,622.66,7.27]
["binance-futures","BNBUSDT",1732194940240,36.05,623.31,623.3,27.72]
["binance-futures","BNBUSDT",1732194978354,7.94,622.16,622.15,8.92]
["binance-futures","BNBUSDT",1732195002581,7.29,621.69,621.68,11.37]
["binance-futures","BNBUSDT",1732195033721,7.21,622.57,622.56,27.47]
["binance-futures","BNBUSDT",1732195066543,13.76,622.57,622.56,2.69]
["binance-futures","BNBUSDT",1732195093603,12.52,623.55,623.54,13.7]
["binance-futures","BNBUSDT",1732195132249,2.75,623.34,623.33,23.14]
["binance-futures","BNBUSDT",1732195187357,17.32,623.44,623.43,8.78]
["binance-futures","BNBUSDT",1732195206297,0.01,623.49,623.48,1.19]
["binance-futures","BNBUSDT",1732195249887,10.07,623.46,623.45,5.96]
["binance-futures","BNBUSDT",1732195272730,10.09,623.76,623.75,9.97]
["binance-futures","BNBUSDT",1732195309052,21.96,624.4,624.39,4.74]
["binance-futures","BNBUSDT",1732195336834,4.13,624.43,624.39,6.07]
["binance-futures","BNBUSDT",1732195402809,19.27,625.32,625.31,35.37]
["binance-futures","BNBUSDT",1732195438747,1.96,624.82,624.81,16.68]
["binance-futures","BNBUSDT",1732195463306,3.92,624.25,624.24,28.9]
["binance-futures","BNBUSDT",1732195504653,24.28,623.57,623.56,0.65]
["binance-futures","BNBUSDT",1732195522377,0.35,623.72,623.71,19.27]
["binance-futures","BNBUSDT",1732195577095,26.11,622.75,622.74,3.63]
["binance-futures","BNBUSDT",1732195615757,4.27,622.12,622.11,9.59]
["binance-futures","BNBUSDT",1732195639451,0.01,622.28,622.27,15.05]
["binance-futures","BNBUSDT",1732195672143,1.28,623.16,623.15,29.81]
["binance-futures","BNBUSDT",1732195705648,19.31,622.83,622.82,7.39]
["binance-futures","BNBUSDT",1732195735901,2.35,622.69,622.68,14.34]
["binance-futures","BNBUSDT",1732195776676,2.07,622.95,622.94,26.39]
["binance-futures","BNBUSDT",1732195831552,39.04,623.54,623.53,1.8]
["binance-futures","BNBUSDT",1732195847556,0.65,623.35,623.34,7.59]
["binance-futures","BNBUSDT",1732195889324,2.32,622.6,622.59,13.14]
["binance-futures","BNBUSDT",1732195909830,4.02,622.65,622.64,19.58]
["binance-futures","BNBUSDT",1732195943445,8.31,622.55,622.54,14.82]
["binance-futures","BNBUSDT",1732195972537,27.51,622.39,622.38,5.95]
["binance-futures","BNBUSDT",1732196040423,2.03,622.37,622.36,18.49]
["binance-futures","BNBUSDT",1732196077400,3.57,622.22,622.21,10.5]
["binance-futures","BNBUSDT",1732196101224,4.62,622.19,622.18,16.14]
["binance-futures","BNBUSDT",1732196148806,3.48,622.03,622.02,14.16]
["binance-futures","BNBUSDT",1732196160431,0.01,621.9,621.85,3.27]
["binance-futures","BNBUSDT",1732196216299,6.02,621.89,621.88,20.5]
["binance-futures","BNBUSDT",1732196258788,19.75,622.47,622.46,13.2]
["binance-futures","BNBUSDT",1732196285768,10.76,622.6,622.59,0.69]
["binance-futures","BNBUSDT",1732196323845,12.93,622.21,622.2,6.12]
["binance-futures","BNBUSDT",1732196357510,15.25,622.16,622.15,7.28]
["binance-futures","BNBUSDT",1732196388499,10.9,622.62,622.61,0.79]
["binance-futures","BNBUSDT",1732196432951,24.76,623.44,623.43,4.84]
["binance-futures","BNBUSDT",1732196484940,5.33,623.85,623.84,12.57]
["binance-futures","BNBUSDT",1732196497454,37.49,623.85,623.84,7.59]
["binance-futures","BNBUSDT",1732196530475,26.17,623.79,623.78,0.6]
["binance-futures","BNBUSDT",1732196594103,5.55,624.13,624.12,12.5]
["binance-futures","BNBUSDT",1732196604599,9.06,623.95,623.94,8.39]
["binance-futures","BNBUSDT",1732196656258,65.68,624.29,624.28,0.82]
["binance-futures","BNBUSDT",1732196714456,27.5,624.28,624.27,14.08]
["binance-futures","BNBUSDT",1732196721856,27.92,624.36,624.35,2.28]
["binance-futures","BNBUSDT",1732196784249,13.51,624.54,624.53,15.22]
["binance-futures","BNBUSDT",1732196821808,2.61,624.74,624.73,22.61]
["binance-futures","BNBUSDT",1732196851296,5.93,624.04,624.03,15.68]
["binance-futures","BNBUSDT",1732196882280,31.91,624.29,624.28,0.72]
["binance-futures","BNBUSDT",1732196928368,2.19,624.61,624.6,8.36]
["binance-futures","BNBUSDT",1732196945849,0.42,624.73,624.72,11.68]
["binance-futures","BNBUSDT",1732196997313,5.45,624.76,624.75,0.29]
["binance-futures","BNBUSDT",1732197045093,13.91,625.18,625.17,0.92]
["binance-futures","BNBUSDT",1732197066721,1.33,625.45,625.44,12.49]
["binance-futures","BNBUSDT",1732197105235,4.06,625.93,625.92,25.61]
["binance-futures","BNBUSDT",1732197130990,2.73,625.83,625.82,15.22]
["binance-futures","BNBUSDT",1732197165666,7.72,625.27,625.26,3.72]
["binance-futures","BNBUSDT",1732197207537,23.73,625.33,625.32,2.99]
["binance-futures","BNBUSDT",1732197268549,20.08,625.42,625.41,6.46]
["binance-futures","BNBUSDT",1732197280113,14.74,625.23,625.22,6.11]
["binance-futures","BNBUSDT",1732197334478,11.6,624.88,624.87,10.7]
["binance-futures","BNBUSDT",1732197390763,2.26,624.46,624.45,15.83]
["binance-futures","BNBUSDT",1732197397969,0.97,624.62,624.61,25.82]
["binance-futures","BNBUSDT",1732197458865,1.58,623.63,623.62,0.67]
["binance-futures","BNBUSDT",1732197496089,3.03,623.99,623.98,29.25]
["binance-futures","BNBUSDT",1732197527917,11.79,623.72,623.71,10.72]
["binance-futures","BNBUSDT",1732197562922,2.38,624.21,624.2,11.58]
["binance-futures","BNBUSDT",1732197609236,1.72,624.67,624.66,14.42]
["binance-futures","BNBUSDT",1732197626041,12.78,625.06,625.05,0.17]
["binance-futures","BNBUSDT",1732197676420,1.22,624.57,624.56,15.4]
["binance-futures","BNBUSDT",1732197726354,5.7,623.7,623.69,14.18]
["binance-futures","BNBUSDT",1732197745717,21.71,624.53,624.52,1.93]
["binance-futures","BNBUSDT",1732197788229,8.63,624.99,624.98,7.17]
["binance-futures","BNBUSDT",1732197816430,1.72,625.47,625.46,10.25]
["binance-futures","BNBUSDT",1732197851724,3.54,625.75,625.74,0.99]
["binance-futures","BNBUSDT",1732197893972,0.82,625.87,625.86,26.72]
["binance-futures","BNBUSDT",1732197951246,35.78,626.43,626.42,7.77]
["binance-futures","BNBUSDT",1732197998482,28.75,626.55,626.54,27.07]
["binance-futures","BNBUSDT",1732198012782,27.01,626.31,626.3,10.19]
["binance-futures","BNBUSDT",1732198066767,20.13,626.65,626.64,5.35]
["binance-futures","BNBUSDT",1732198074502,32.87,626.64,626.63,1.29]
["binance-futures","BNBUSDT",1732198136687,19.82,626.9,626.89,9.99]
["binance-futures","BNBUSDT",1732198174374,14.44,626.73,626.72,7.77]
["binance-futures","BNBUSDT",1732198211190,15.95,626.74,626.73,5.39]
["binance-futures","BNBUSDT",1732198236582,37.13,626.92,626.91,13.67]
["binance-futures","BNBUSDT",1732198277930,15.98,627.21,627.2,11.84]
["binance-futures","BNBUSDT",1732198296418,3.77,627.18,627.17,6.13]
["binance-futures","BNBUSDT",1732198346797,24.85,627.08,627.07,0.83]
["binance-futures","BNBUSDT",1732198397259,13.1,626.8,626.79,12.12]
["binance-futures","BNBUSDT",1732198418594,2.77,626.89,626.88,12.16]
["binance-futures","BNBUSDT",1732198459269,24.46,627.43,627.42,8.82]
["binance-futures","BNBUSDT",1732198495041,29.83,627.48,627.47,4.17]
["binance-futures","BNBUSDT",1732198521904,47.59,627.46,627.45,5.79]
["binance-futures","BNBUSDT",1732198560380,0.54,627.58,627.57,16.88]
["binance-futures","BNBUSDT",1732198614675,171.78,630.0,629.99,32.64]
["binance-futures","BNBUSDT",1732198655446,5.09,629.57,629.56,23.49]
["binance-futures","BNBUSDT",1732198668852,27.05,629.59,629.58,12.28]
["binance-futures","BNBUSDT",1732198719321,31.56,629.41,629.4,6.16]
["binance-futures","BNBUSDT",1732198727216,50.04,629.22,629.21,84.17]
["binance-futures","BNBUSDT",1732198783889,21.81,628.45,628.44,15.34]
["binance-futures","BNBUSDT",1732198820640,28.56,628.27,628.26,13.06]
["binance-futures","BNBUSDT",1732198866258,1.64,628.25,628.24,10.5]
["binance-futures","BNBUSDT",1732198882309,7.86,627.87,627.86,26.2]
["binance-futures","BNBUSDT",1732198922857,9.46,629.26,629.25,38.76]
["binance-futures","BNBUSDT",1732198952978,1.29,628.65,628.64,35.25]
["binance-futures","BNBUSDT",1732198982129,0.83,628.13,628.12,46.96]
["binance-futures","BNBUSDT",1732199020575,1.6,628.19,628.18,32.7]
["binance-futures","BNBUSDT",1732199082374,36.62,627.99,627.98,11.26]
["binance-futures","BNBUSDT",1732199089742,9.89,627.94,627.93,7.7]
["binance-futures","BNBUSDT",1732199145248,7.01,628.32,628.31,32.12]
["binance-futures","BNBUSDT",1732199160680,26.38,628.07,628.06,3.58]
["binance-futures","BNBUSDT",1732199208496,6.13,628.06,628.05,19.48]
["binance-futures","BNBUSDT",1732199238229,1.48,628.12,628.11,17.12]
["binance-futures","BNBUSDT",1732199312841,8.44,629.03,629.02,26.39]
["binance-futures","BNBUSDT",1732199353664,31.6,629.26,629.25,6.45]
["binance-futures","BNBUSDT",1732199381740,22.44,628.94,628.93,17.46]
["binance-futures","BNBUSDT",1732199421301,14.6,628.19,628.18,0.09]
["binance-futures","BNBUSDT",1732199438920,22.23,627.69,627.68,0.03]
["binance-futures","BNBUSDT",1732199481063,17.79,627.57,627.56,2.31]
["binance-futures","BNBUSDT",1732199527405,30.73,627.83,627.82,14.47]
["binance-futures","BNBUSDT",1732199542401,29.88,628.51,628.5,0.82]
["binance-futures","BNBUSDT",1732199586015,4.11,627.11,627.1,21.32]
["binance-futures","BNBUSDT",1732199613603,5.3,626.51,626.5,10.95]
["binance-futures","BNBUSDT",1732199642485,23.14,626.1,626.09,5.54]
["binance-futures","BNBUSDT",1732199674502,8.46,625.63,625.62,11.66]
["binance-futures","BNBUSDT",1732199726616,4.59,624.07,624.06,26.58]
["binance-futures","BNBUSDT",1732199732569,2.27,623.53,623.52,15.33]
["binance-futures","BNBUSDT",1732199778709,3.21,623.04,623.03,31.45]
["binance-futures","BNBUSDT",1732199822186,7.3,623.12,623.11,25.44]
["binance-futures","BNBUSDT",1732199831141,20.66,623.11,623.1,0.12]
["binance-futures","BNBUSDT",1732199886190,0.04,623.74,623.73,22.89]
["binance-futures","BNBUSDT",1732199915900,10.21,622.61,622.54,4.75]
["binance-futures","BNBUSDT",1732199944368,0.43,622.17,622.16,12.06]
["binance-futures","BNBUSDT",1732199967461,0.9,622.67,622.66,25.91]
["binance-futures","BNBUSDT",1732200002722,0.92,621.78,621.77,22.97]
["binance-futures","BNBUSDT",1732200020038,10.28,621.01,621.0,5.38]
["binance-futures","BNBUSDT",1732200060420,0.32,622.17,622.15,16.04]
["binance-futures","BNBUSDT",1732200104106,24.47,623.42,623.41,6.37]
["binance-futures","BNBUSDT",1732200124874,25.27,623.15,623.14,20.85]
["binance-futures","BNBUSDT",1732200157607,9.94,623.03,623.02,11.74]
["binance-futures","BNBUSDT",1732200185002,0.85,623.97,623.93,6.38]
["binance-futures","BNBUSDT",1732200213235,1.44,623.79,623.78,0.01]
["binance-futures","BNBUSDT",1732200246666,14.78,624.71,624.7,17.53]
["binance-futures","BNBUSDT",1732200301194,48.71,625.48,625.47,28.89]
["binance-futures","BNBUSDT",1732200306893,9.68,625.41,625.4,5.79]
["binance-futures","BNBUSDT",1732200354364,6.49,624.53,624.52,4.88]
["binance-futures","BNBUSDT",1732200371785,2.56,624.73,624.72,30.53]
["binance-futures","BNBUSDT",1732200407945,18.55,625.96,625.95,1.11]
["binance-futures","BNBUSDT",1732200464421,17.61,625.76,625.75,9.64]
["binance-futures","BNBUSDT",1732200497759,7.48,625.81,625.8,6.85]
["binance-futures","BNBUSDT",1732200528841,7.5,625.9,625.89,7.66]
["binance-futures","BNBUSDT",1732200555693,1.81,625.9,625.89,9.98]
["binance-futures","BNBUSDT",1732200593165,28.74,625.62,625.61,3.13]
["binance-futures","BNBUSDT",1732200612948,0.91,625.64,625.63,4.84]
["binance-futures","BNBUSDT",1732200657162,1.07,626.21,626.2,8.72]
["binance-futures","BNBUSDT",1732200706061,0.32,625.96,625.95,10.65]
["binance-futures","BNBUSDT",1732200726426,4.48,625.43,625.41,12.23]
["binance-futures","BNBUSDT",1732200761560,8.39,624.5,624.49,11.03]
["binance-futures","BNBUSDT",1732200788702,2.94,624.05,624.04,12.67]
["binance-futures","BNBUSDT",1732200818396,22.65,624.01,624.0,28.78]
["binance-futures","BNBUSDT",1732200852039,5.95,623.95,623.94,7.3]
["binance-futures","BNBUSDT",1732200908825,0.87,623.11,623.1,31.49]
["binance-futures","BNBUSDT",1732200919866,1.02,623.16,623.15,12.6]
["binance-futures","BNBUSDT",1732200949257,23.32,623.24,623.23,22.73]
["binance-futures","BNBUSDT",1732201006413,5.25,625.38,625.37,1.69]
["binance-futures","BNBUSDT",1732201039204,5.21,625.27,625.26,7.82]
["binance-futures","BNBUSDT",1732201059201,0.03,624.87,624.86,14.35]
["binance-futures","BNBUSDT",1732201104364,13.88,624.63,624.62,6.79]
["binance-futures","BNBUSDT",1732201112955,13.13,625.07,625.06,2.19]
["binance-futures","BNBUSDT",1732201162769,11.57,625.74,625.73,12.74]
["binance-futures","BNBUSDT",1732201200054,1.31,625.34,625.33,11.75]
["binance-futures","BNBUSDT",1732201222709,7.61,625.18,625.17,14.7]
["binance-futures","BNBUSDT",1732201251022,4.5,625.61,625.6,14.78]
["binance-futures","BNBUSDT",1732201281022,0.83,624.74,624.73,8.36]
["binance-futures","BNBUSDT",1732201304433,20.71,623.83,623.82,14.48]
["binance-futures","BNBUSDT",1732201340317,6.35,623.74,623.73,13.43]
["binance-futures","BNBUSDT",1732201391485,13.39,623.22,623.21,1.16]
["binance-futures","BNBUSDT",1732201406659,19.88,623.03,623.02,4.44]
["binance-futures","BNBUSDT",1732201445375,9.72,624.34,624.33,4.21]
["binance-futures","BNBUSDT",1732201465903,3.17,623.27,623.26,15.77]
["binance-futures","BNBUSDT",1732201499271,0.02,623.82,623.8,7.72]
["binance-futures","BNBUSDT",1732201557756,10.32,622.92,622.91,1.69]
["binance-futures","BNBUSDT",1732201584105,8.4,622.64,622.63,7.79]
["binance-futures","BNBUSDT",1732201617525,23.57,622.69,622.68,3.04]
["binance-futures","BNBUSDT",1732201638228,12.77,622.01,622.0,361.47]
["binance-futures","BNBUSDT",1732201682332,26.68,621.93,621.92,2.8]
["binance-futures","BNBUSDT",1732201691636,103.84,622.06,622.05,10.8]
["binance-futures","BNBUSDT",1732201745247,18.44,621.86,621.85,32.28]
["binance-futures","BNBUSDT",1732201782475,25.2,621.41,621.4,3.57]
["binance-futures","BNBUSDT",1732201806890,6.81,620.99,620.98,8.75]
["binance-futures","BNBUSDT",1732201836848,6.05,619.42,619.41,10.85]
["binance-futures","BNBUSDT",1732201866236,2.81,619.68,619.67,30.68]
["binance-futures","BNBUSDT",1732201888941,7.24,618.88,618.87,155.58]
["binance-futures","BNBUSDT",1732201931820,21.53,619.3,619.29,3.61]
["binance-futures","BNBUSDT",1732201977859,2.78,620.56,620.55,11.14]
["binance-futures","BNBUSDT",1732201992520,5.99,620.76,620.75,10.34]
["binance-futures","BNBUSDT",1732202033341,2.0,620.51,620.5,5.09]
["binance-futures","BNBUSDT",1732202054040,1.28,621.06,621.05,30.48]
["binance-futures","BNBUSDT",1732202092482,7.87,620.95,620.94,8.95]
["binance-futures","BNBUSDT",1732202156642,24.43,621.35,621.34,4.12]
["binance-futures","BNBUSDT",1732202185329,15.09,622.03,622.02,3.36]
["binance-futures","BNBUSDT",1732202226508,39.21,621.48,621.47,14.23]
["binance-futures","BNBUSDT",1732202242242,28.59,621.49,621.48,8.62]
["binance-futures","BNBUSDT",1732202290231,10.11,621.19,621.18,22.48]
["binance-futures","BNBUSDT",1732202300936,3.02,620.92,620.91,19.42]
["binance-futures","BNBUSDT",1732202358181,12.2,621.01,621.0,34.91]
["binance-futures","BNBUSDT",1732202400142,24.8,620.63,620.62,7.73]
["binance-futures","BNBUSDT",1732202423927,10.66,620.37,620.36,5.62]
["binance-futures","BNBUSDT",1732202456356,19.58,620.4,620.39,8.72]
["binance-futures","BNBUSDT",1732202487300,12.52,619.8,619.79,118.22]
["binance-futures","BNBUSDT",1732202516232,7.01,620.11,620.1,20.68]
["binance-futures","BNBUSDT",1732202560543,0.02,619.15,619.14,11.49]
["binance-futures","BNBUSDT",1732202605211,15.36,617.96,617.95,12.88]
["binance-futures","BNBUSDT",1732202619383,15.09,617.52,617.51,6.18]
["binance-futures","BNBUSDT",1732202661323,1.46,616.81,616.8,18.28]
["binance-futures","BNBUSDT",1732202716582,7.02,616.83,616.82,8.83]
["binance-futures","BNBUSDT",1732202717673,4.51,616.87,616.86,12.66]
["binance-futures","BNBUSDT",1732202777805,15.68,615.81,615.8,24.69]
["binance-futures","BNBUSDT",1732202804961,8.22,615.1,615.09,17.98]
["binance-futures","BNBUSDT",1732202842216,7.93,615.1,615.09,6.54]
["binance-futures","BNBUSDT",1732202857360,20.18,614.91,614.9,6.63]
["binance-futures","BNBUSDT",1732202902931,0.87,614.04,614.03,20.92]
["binance-futures","BNBUSDT",1732202913285,7.29,613.52,613.51,6.5]
["binance-futures","BNBUSDT",1732202960170,23.38,613.45,613.44,15.39]
["binance-futures","BNBUSDT",1732202996279,7.13,612.78,612.77,7.57]
["binance-futures","BNBUSDT",1732203006544,14.96,612.85,612.84,0.51]
["binance-futures","BNBUSDT",1732203049849,1.98,613.71,613.7,9.62]
["binance-futures","BNBUSDT",1732203090044,68.49,613.88,613.87,12.15]
["binance-futures","BNBUSDT",1732203107852,4.41,613.67,613.66,12.37]
["binance-futures","BNBUSDT",1732203140716,17.73,613.79,613.78,0.84]
["binance-futures","BNBUSDT",1732203163786,30.19,612.68,612.67,4.66]
["binance-futures","BNBUSDT",1732203223145,6.35,613.32,613.31,6.18]
["binance-futures","BNBUSDT",1732203226831,8.03,613.0,612.99,1.1]
["binance-futures","BNBUSDT",1732203274505,9.59,611.85,611.84,4.75]
["binance-futures","BNBUSDT",1732203316042,160.76,613.0,612.99,3.75]
["binance-futures","BNBUSDT",1732203326974,1.24,613.91,613.9,21.17]
["binance-futures","BNBUSDT",1732203372826,10.81,614.73,614.72,5.78]
["binance-futures","BNBUSDT",1732203409307,2.91,615.52,615.51,10.39]
["binance-futures","BNBUSDT",1732203429897,17.05,616.13,616.12,8.12]
["binance-futures","BNBUSDT",1732203461432,13.37,614.89,614.88,2.53]
["binance-futures","BNBUSDT",1732203494054,9.59,614.15,614.14,10.3]
["binance-futures","BNBUSDT",1732203513563,9.83,614.48,614.47,2.27]
["binance-futures","BNBUSDT",1732203550750,14.67,614.92,614.91,14.3]
["binance-futures","BNBUSDT",1732203596704,5.25,613.32,613.31,8.76]
["binance-futures","BNBUSDT",1732203608332,10.32,614.11,614.1,3.75]
["binance-futures","BNBUSDT",1732203648154,26.11,613.71,613.7,22.37]
["binance-futures","BNBUSDT",1732203665742,6.43,613.31,613.3,31.8]
["binance-futures","BNBUSDT",1732203700089,14.82,612.52,612.51,2.67]
["binance-futures","BNBUSDT",1732203729410,5.77,614.42,614.41,2.86]
["binance-futures","BNBUSDT",1732203783222,5.16,615.67,615.66,17.53]
["binance-futures","BNBUSDT",1732203786300,1.31,615.72,615.71,23.35]
["binance-futures","BNBUSDT",1732203838313,1.12,615.37,615.36,9.14]
["binance-futures","BNBUSDT",1732203880371,14.13,615.46,615.45,0.13]
["binance-futures","BNBUSDT",1732203893469,11.67,615.56,615.55,7.47]
["binance-futures","BNBUSDT",1732203941308,1.72,614.99,614.98,25.37]
["binance-futures","BNBUSDT",1732203980889,40.48,615.55,615.54,6.95]
["binance-futures","BNBUSDT",1732204008153,19.08,615.51,615.5,0.85]
["binance-futures","BNBUSDT",1732204035165,12.46,616.57,616.56,16.7]
["binance-futures","BNBUSDT",1732204068305,13.51,617.01,617.0,24.15]
["binance-futures","BNBUSDT",1732204090390,26.21,617.37,617.36,9.73]
["binance-futures","BNBUSDT",1732204130578,5.74,617.7,617.69,32.55]
["binance-futures","BNBUSDT",1732204181346,34.24,618.12,618.11,2.9]
["binance-futures","BNBUSDT",1732204193865,15.46,617.99,617.9,12.54]
["binance-futures","BNBUSDT",1732204236488,6.31,617.37,617.36,6.75]
["binance-futures","BNBUSDT",1732204255140,2.21,617.11,617.1,11.55]
["binance-futures","BNBUSDT",1732204290957,22.95,616.38,616.37,0.97]
["binance-futures","BNBUSDT",1732204320727,0.84,616.07,616.06,4.13]
["binance-futures","BNBUSDT",1732204378520,37.89,615.55,615.54,8.5]
["binance-futures","BNBUSDT",1732204413118,13.93,615.93,615.92,0.24]
["binance-futures","BNBUSDT",1732204432308,2.46,616.15,616.14,15.97]
["binance-futures","BNBUSDT",1732204476606,1.65,616.87,616.86,10.26]
["binance-futures","BNBUSDT",1732204491105,4.35,616.78,616.77,19.9]
["binance-futures","BNBUSDT",1732204540848,12.31,617.2,617.19,10.02]
["binance-futures","BNBUSDT",1732204583964,17.87,617.2,617.19,7.15]
["binance-futures","BNBUSDT",1732204612060,13.54,617.39,617.38,0.8]
["binance-futures","BNBUSDT",1732204642773,38.95,617.28,617.27,3.11]
["binance-futures","BNBUSDT",1732204679751,9.47,617.33,617.32,6.37]
["binance-futures","BNBUSDT",1732204704187,17.74,617.67,617.66,3.17]
["binance-futures","BNBUSDT",1732204751257,21.24,617.15,617.14,1.52]
["binance-futures","BNBUSDT",1732204810815,14.87,617.55,617.54,32.75]
["binance-futures","BNBUSDT",1732204823234,29.44,617.5,617.48,2.73]
["binance-futures","BNBUSDT",1732204870554,3.23,617.42,617.41,23.94]
["binance-futures","BNBUSDT",1732204895886,0.97,617.93,617.92,2.7]
["binance-futures","BNBUSDT",1732204929452,41.83,618.35,618.34,0.77]
["binance-futures","BNBUSDT",1732204960922,2.53,618.41,618.4,11.86]
["binance-futures","BNBUSDT",1732205023176,3.89,619.39,619.38,19.01]
["binance-futures","BNBUSDT",1732205062108,22.41,618.92,618.91,1.72]
["binance-futures","BNBUSDT",1732205084046,11.12,619.45,619.44,5.84]
["binance-futures","BNBUSDT",1732205130050,6.86,619.44,619.43,18.42]
["binance-futures","BNBUSDT",1732205162312,1.73,619.72,619.71,33.48]
["binance-futures","BNBUSDT",1732205188137,1.65,619.94,619.93,14.88]
["binance-futures","BNBUSDT",1732205226163,4.5,619.26,619.25,2.23]
["binance-futures","BNBUSDT",1732205244332,4.28,619.52,619.51,15.96]
["binance-futures","BNBUSDT",1732205291942,0.95,619.34,619.33,13.66]
["binance-futures","BNBUSDT",1732205342346,2.1,618.97,618.96,13.0]
["binance-futures","BNBUSDT",1732205365568,10.99,618.48,618.47,9.09]
["binance-futures","BNBUSDT",1732205401078,12.86,618.04,618.03,15.08]
["binance-futures","BNBUSDT",1732205429884,0.31,617.38,617.37,13.55]
["binance-futures","BNBUSDT",1732205458165,4.74,616.88,616.87,15.29]
["binance-futures","BNBUSDT",1732205493333,5.58,616.58,616.57,2.42]
["binance-futures","BNBUSDT",1732205550866,26.3,617.2,617.19,10.03]
["binance-futures","BNBUSDT",1732205557908,11.13,617.28,617.27,13.77]
["binance-futures","BNBUSDT",1732205609267,7.01,618.08,618.07,14.25]
["binance-futures","BNBUSDT",1732205631626,4.74,618.11,618.1,26.76]
["binance-futures","BNBUSDT",1732205673191,7.37,618.29,618.28,14.23]
["binance-futures","BNBUSDT",1732205737325,6.96,619.86,619.85,20.83]
["binance-futures","BNBUSDT",1732205769941,12.57,619.53,619.52,2.34]
["binance-futures","BNBUSDT",1732205803006,0.01,619.85,619.81,6.6]
["binance-futures","BNBUSDT",1732205829732,5.24,619.54,619.53,13.39]
["binance-futures","BNBUSDT",1732205866965,12.72,619.92,619.91,2.77]
["binance-futures","BNBUSDT",1732205886272,7.96,619.56,619.55,4.22]
["binance-futures","BNBUSDT",1732205936666,4.72,619.12,619.11,10.48]
["binance-futures","BNBUSDT",1732205979303,2.43,619.49,619.48,9.02]
["binance-futures","BNBUSDT",1732206002436,29.6,619.37,619.36,1.04]
["binance-futures","BNBUSDT",1732206037118,2.33,619.59,619.58,18.44]
["binance-futures","BNBUSDT",1732206069286,7.49,620.05,620.04,19.02]
["binance-futures","BNBUSDT",1732206098703,9.79,620.25,620.24,9.04]
["binance-futures","BNBUSDT",1732206134724,2.97,619.99,619.98,107.7]
["binance-futures","BNBUSDT",1732206204240,14.5,620.13,620.12,15.94]
["binance-futures","BNBUSDT",1732206253608,17.37,620.81,620.8,9.14]
["binance-futures","BNBUSDT",1732206271174,3.03,620.87,620.86,12.86]
["binance-futures","BNBUSDT",1732206334942,5.68,620.91,620.9,15.48]
["binance-futures","BNBUSDT",1732206339623,5.8,621.05,621.04,15.67]
["binance-futures","BNBUSDT",1732206407521,14.9,621.63,621.62,7.57]
["binance-futures","BNBUSDT",1732206446516,18.31,621.54,621.53,19.0]
["binance-futures","BNBUSDT",1732206484447,18.4,621.77,621.76,4.13]
["binance-futures","BNBUSDT",1732206514873,20.97,622.08,622.07,4.29]
["binance-futures","BNBUSDT",1732206559698,1.96,622.22,622.21,38.34]
["binance-futures","BNBUSDT",1732206582443,12.02,622.15,622.14,9.33]
["binance-futures","BNBUSDT",1732206638268,17.4,621.68,621.67,20.88]
["binance-futures","BNBUSDT",1732206681147,6.93,621.48,621.47,12.18]
["binance-futures","BNBUSDT",1732206704167,46.27,621.48,621.47,1.22]
["binance-futures","BNBUSDT",1732206744658,11.92,621.09,621.08,0.66]
["binance-futures","BNBUSDT",1732206775879,21.49,621.79,621.78,18.97]
["binance-futures","BNBUSDT",1732206810321,11.91,621.64,621.63,15.57]
["binance-futures","BNBUSDT",1732206848047,11.03,622.05,622.04,0.3]
["binance-futures","BNBUSDT",1732206911772,9.6,621.78,621.77,14.44]
["binance-futures","BNBUSDT",1732206924348,0.96,621.33,621.32,5.63]
["binance-futures","BNBUSDT",1732206976863,15.59,620.87,620.86,5.77]
["binance-futures","BNBUSDT",1732207036207,6.5,621.29,621.28,9.23]
["binance-futures","BNBUSDT",1732207040690,19.29,621.25,621.24,0.8]
["binance-futures","BNBUSDT",1732207110208,0.15,621.02,621.01,13.47]
["binance-futures","BNBUSDT",1732207150431,17.98,620.62,620.61,0.37]
["binance-futures","BNBUSDT",1732207187014,6.66,620.71,620.7,5.74]
["binance-futures","BNBUSDT",1732207217225,13.35,620.43,620.42,2.66]
["binance-futures","BNBUSDT",1732207265529,15.55,620.74,620.73,4.58]
["binance-futures","BNBUSDT",1732207279902,1.21,620.43,620.42,6.79]
["binance-futures","BNBUSDT",1732207335622,10.56,621.06,621.05,6.71]
["binance-futures","BNBUSDT",1732207385421,1.86,621.05,621.04,17.97]
["binance-futures","BNBUSDT",1732207412673,3.88,621.28,621.27,24.56]
["binance-futures","BNBUSDT",1732207457494,11.85,621.45,621.44,1.89]
["binance-futures","BNBUSDT",1732207514881,1.06,621.73,621.72,23.28]
["binance-futures","BNBUSDT",1732207534195,9.17,621.85,621.84,12.19]
["binance-futures","BNBUSDT",1732207578798,2.56,620.78,620.77,20.08]
["binance-futures","BNBUSDT",1732207639752,5.28,620.27,620.26,10.4]
["binance-futures","BNBUSDT",1732207678552,10.01,619.85,619.84,18.38]
["binance-futures","BNBUSDT",1732207709101,2.38,619.89,619.88,17.36]
["binance-futures","BNBUSDT",1732207740112,3.42,619.57,619.56,14.61]
["binance-futures","BNBUSDT",1732207786765,5.46,619.8,619.79,0.77]
["binance-futures","BNBUSDT",1732207804875,0.35,620.0,619.99,29.36]
["binance-futures","BNBUSDT",1732207857094,25.87,620.7,620.69,1.58]
["binance-futures","BNBUSDT",1732207904349,0.66,620.84,620.83,12.82]
["binance-futures","BNBUSDT",1732207926627,14.19,620.59,620.58,6.05]
["binance-futures","BNBUSDT",1732207967620,13.81,620.72,620.71,9.75]
["binance-futures","BNBUSDT",1732207995124,6.43,620.68,620.67,14.34]
["binance-futures","BNBUSDT",1732208034239,2.5,620.52,620.51,15.23]
["binance-futures","BNBUSDT",1732208077432,12.52,620.81,620.8,1.26]
["binance-futures","BNBUSDT",1732208140802,5.21,620.38,620.37,12.44]
["binance-futures","BNBUSDT",1732208152250,17.66,620.01,620.0,97.95]
["binance-futures","BNBUSDT",1732208210028,8.01,620.46,620.45,2.72]
["binance-futures","BNBUSDT",1732208230748,3.84,620.68,620.67,16.35]
["binance-futures","BNBUSDT",1732208279805,2.86,620.69,620.68,1.39]
["binance-futures","BNBUSDT",1732208352684,2.59,620.53,620.52,23.92]
["binance-futures","BNBUSDT",1732208400487,1.58,620.49,620.48,26.94]
["binance-futures","BNBUSDT",1732208433229,4.35,620.06,620.05,8.17]
["binance-futures","BNBUSDT",1732208467699,2.02,620.42,620.41,12.46]
["binance-futures","BNBUSDT",1732208515158,17.27,620.44,620.43,13.45]
["binance-futures","BNBUSDT",1732208533289,3.47,620.3,620.29,20.29]
["binance-futures","BNBUSDT",1732208584509,42.25,619.56,619.55,4.07]
["binance-futures","BNBUSDT",1732208631083,5.37,618.51,618.5,5.71]
["binance-futures","BNBUSDT",1732208650252,18.18,618.67,618.66,6.68]
["binance-futures","BNBUSDT",1732208691477,14.83,618.44,618.43,7.26]
["binance-futures","BNBUSDT",1732208718278,1.97,618.53,618.52,0.03]
["binance-futures","BNBUSDT",1732208754941,5.83,618.8,618.79,13.16]
["binance-futures","BNBUSDT",1732208794357,13.1,619.32,619.31,9.92]
["binance-futures","BNBUSDT",1732208860230,27.48,619.14,619.13,0.63]
["binance-futures","BNBUSDT",1732208873243,25.91,619.18,619.17,6.98]
["binance-futures","BNBUSDT",1732208931354,1.68,618.87,618.86,15.75]
["binance-futures","BNBUSDT",1732208948653,2.17,618.77,618.76,6.34]
["binance-futures","BNBUSDT",1732208997490,6.03,619.33,619.32,33.13]
["binance-futures","BNBUSDT",1732209061614,15.22,618.76,618.75,1.89]
["binance-futures","BNBUSDT",1732209100310,14.4,618.73,618.72,9.24]
["binance-futures","BNBUSDT",1732209137692,17.6,618.26,618.25,0.06]
["binance-futures","BNBUSDT",1732209162502,17.35,618.45,618.44,10.69]
["binance-futures","BNBUSDT",1732209213551,12.52,618.49,618.48,19.74]
["binance-futures","BNBUSDT",1732209235366,28.64,618.23,618.22,0.33]
["binance-futures","BNBUSDT",1732209292255,24.43,618.29,618.28,7.21]
["binance-futures","BNBUSDT",1732209343826,15.12,618.29,618.28,0.82]
["binance-futures","BNBUSDT",1732209365274,8.77,618.38,618.37,22.94]
["binance-futures","BNBUSDT",1732209410129,0.7,618.94,618.93,39.78]
["binance-futures","BNBUSDT",1732209444926,21.28,618.54,618.53,8.66]
["binance-futures","BNBUSDT",1732209476512,18.97,618.97,618.96,0.89]
["binance-futures","BNBUSDT",1732209518264,19.55,619.03,619.02,18.28]
["binance-futures","BNBUSDT",1732209587652,1.84,619.43,619.42,38.31]
["binance-futures","BNBUSDT",1732209600302,21.76,619.43,619.42,37.32]
["binance-futures","BNBUSDT",1732209658602,7.87,618.85,618.84,7.57]
["binance-futures","BNBUSDT",1732209719098,4.13,619.06,619.05,11.77]
["binance-futures","BNBUSDT",1732209729408,2.23,619.01,619.0,16.27]
["binance-futures","BNBUSDT",1732209796352,20.34,619.78,619.77,28.61]
["binance-futures","BNBUSDT",1732209842168,13.51,619.76,619.75,154.1]
["binance-futures","BNBUSDT",1732209887245,2.97,619.92,619.91,40.89]
["binance-futures","BNBUSDT",1732209915479,1.58,620.09,620.08,0.01]
["binance-futures","BNBUSDT",1732209971405,3.83,620.36,620.35,16.09]
["binance-futures","BNBUSDT",1732210006187,3.51,620.16,620.15,15.25]
["binance-futures","BNBUSDT",1732210041870,6.13,620.35,620.34,42.5]
["binance-futures","BNBUSDT",1732210088858,11.23,620.35,620.34,32.37]
["binance-futures","BNBUSDT",1732210118464,12.69,620.53,620.52,28.5]
["binance-futures","BNBUSDT",1732210169322,43.66,620.81,620.8,0.72]
["binance-futures","BNBUSDT",1732210226442,7.83,620.55,620.54,4.91]
["binance-futures","BNBUSDT",1732210242339,7.16,620.34,620.33,19.04]
["binance-futures","BNBUSDT",1732210293517,11.4,620.41,620.4,23.59]
["binance-futures","BNBUSDT",1732210318433,19.38,620.18,620.17,3.35]
["binance-futures","BNBUSDT",1732210365957,18.11,620.88,620.87,22.66]
["binance-futures","BNBUSDT",1732210406173,14.19,620.69,620.68,1.19]
["binance-futures","BNBUSDT",1732210488070,8.95,619.95,619.94,27.45]
["binance-futures","BNBUSDT",1732210531642,22.11,619.58,619.57,9.45]
["binance-futures","BNBUSDT",1732210553505,7.54,619.66,619.65,25.07]
["binance-futures","BNBUSDT",1732210613220,19.96,620.08,620.07,29.21]
["binance-futures","BNBUSDT",1732210630142,3.25,619.89,619.88,28.82]
["binance-futures","BNBUSDT",1732210699298,1.01,620.16,620.15,28.62]
["binance-futures","BNBUSDT",1732210757130,1.46,620.3,620.29,24.19]
["binance-futures","BNBUSDT",1732210795524,2.39,620.68,620.67,23.26]
["binance-futures","BNBUSDT",1732210829546,13.61,620.53,620.52,15.59]
["binance-futures","BNBUSDT",1732210879690,0.48,619.98,619.97,10.9]
["binance-futures","BNBUSDT",1732210908696,11.49,620.34,620.33,1.67]
["binance-futures","BNBUSDT",1732210963675,28.33,620.49,620.48,2.28]
["binance-futures","BNBUSDT",1732211030259,15.17,620.42,620.41,10.93]
["binance-futures","BNBUSDT",1732211046913,3.1,620.51,620.5,18.66]
["binance-futures","BNBUSDT",1732211112528,34.13,620.3,620.29,4.66]
["binance-futures","BNBUSDT",1732211143324,10.68,620.44,620.43,19.71]
["binance-futures","BNBUSDT",1732211182885,40.1,620.52,620.51,20.62]
["binance-futures","BNBUSDT",1732211222188,16.07,620.25,620.24,3.67]
["binance-futures","BNBUSDT",1732211297953,11.12,620.36,620.35,15.05]
["binance-futures","BNBUSDT",1732211351048,17.87,620.08,620.07,0.86]
["binance-futures","BNBUSDT",1732211377603,24.97,620.02,620.01,23.36]
["binance-futures","BNBUSDT",1732211435035,2.13,620.06,620.05,18.61]
["binance-futures","BNBUSDT",1732211453059,5.23,620.09,620.08,10.03]
["binance-futures","BNBUSDT",1732211530883,3.86,620.28,620.27,23.18]
["binance-futures","BNBUSDT",1732211580963,0.98,620.34,620.33,8.57]
["binance-futures","BNBUSDT",1732211620675,7.32,620.36,620.35,6.84]
["binance-futures","BNBUSDT",1732211664968,3.01,620.32,620.31,29.84]
["binance-futures","BNBUSDT",1732211712400,10.38,619.95,619.94,35.74]
["binance-futures","BNBUSDT",1732211740427,7.08,620.35,620.34,5.21]
["binance-futures","BNBUSDT",1732211790835,32.91,620.44,620.43,40.18]
["binance-futures","BNBUSDT",1732211856418,19.79,619.9,619.89,14.76]
["binance-futures","BNBUSDT",1732211879533,27.16,619.77,619.76,22.57]
["binance-futures","BNBUSDT",1732211931926,3.19,620.11,620.1,35.58]
["binance-futures","BNBUSDT",1732211963464,10.53,620.02,620.01,18.64]
["binance-futures","BNBUSDT",1732212002567,0.02,621.16,621.15,4.8]
["binance-futures","BNBUSDT",1732212066491,10.31,620.5,620.49,10.19]
["binance-futures","BNBUSDT",1732212093749,12.99,620.91,620.9,3.03]
["binance-futures","BNBUSDT",1732212135069,1.65,620.7,620.69,13.19]
["binance-futures","BNBUSDT",1732212157648,13.97,620.45,620.44,9.9]
["binance-futures","BNBUSDT",1732212206192,19.04,621.06,621.05,1.03]
["binance-futures","BNBUSDT",1732212222110,0.19,621.3,621.29,26.48]
["binance-futures","BNBUSDT",1732212287871,26.5,621.4,621.39,1.08]
["binance-futures","BNBUSDT",1732212328950,8.08,621.08,621.07,15.94]
["binance-futures","BNBUSDT",1732212362712,18.33,621.07,621.06,10.32]
["binance-futures","BNBUSDT",1732212393697,12.25,620.46,620.45,3.7]
["binance-futures","BNBUSDT",1732212429568,2.19,620.19,620.18,10.1]
["binance-futures","BNBUSDT",1732212453964,7.43,620.08,620.07,11.02]
["binance-futures","BNBUSDT",1732212498407,14.11,620.47,620.46,4.04]
["binance-futures","BNBUSDT",1732212558586,12.91,620.38,620.37,6.5]
["binance-futures","BNBUSDT",1732212578986,16.81,620.26,620.25,5.94]
["binance-futures","BNBUSDT",1732212623848,12.46,620.12,620.11,4.2]
["binance-futures","BNBUSDT",1732212673359,7.68,620.04,620.03,21.27]
["binance-futures","BNBUSDT",1732212719742,26.47,619.67,619.66,2.61]
["binance-futures","BNBUSDT",1732212736986,3.25,620.08,620.07,12.37]
["binance-futures","BNBUSDT",1732212801640,20.69,619.99,619.98,5.63]
["binance-futures","BNBUSDT",1732212845916,12.74,619.82,619.81,9.18]
["binance-futures","BNBUSDT",1732212879801,34.72,620.07,620.06,0.06]
["binance-futures","BNBUSDT",1732212918896,14.26,620.31,620.3,0.39]
["binance-futures","BNBUSDT",1732212953961,25.09,620.38,620.37,5.29]
["binance-futures","BNBUSDT",1732212981185,9.18,620.4,620.39,3.0]
["binance-futures","BNBUSDT",1732213027327,11.85,619.92,619.91,6.45]
["binance-futures","BNBUSDT",1732213092913,6.27,619.69,619.68,22.33]
["binance-futures","BNBUSDT",1732213113283,1.29,619.82,619.81,23.78]
["binance-futures","BNBUSDT",1732213162372,40.89,619.5,619.49,29.35]
["binance-futures","BNBUSDT",1732213188677,13.9,619.16,619.15,4.42]
["binance-futures","BNBUSDT",1732213225943,9.04,619.05,619.04,12.92]
["binance-futures","BNBUSDT",1732213260446,30.89,619.34,619.33,63.85]
["binance-futures","BNBUSDT",1732213335119,1.82,619.74,619.73,18.36]
["binance-futures","BNBUSDT",1732213375561,11.6,620.24,620.23,15.17]
["binance-futures","BNBUSDT",1732213402673,9.36,620.71,620.7,19.06]
["binance-futures","BNBUSDT",1732213421643,2.44,620.46,620.45,14.56]
["binance-futures","BNBUSDT",1732213477440,2.45,620.6,620.59,14.8]
["binance-futures","BNBUSDT",1732213546381,2.36,620.56,620.55,12.47]
["binance-futures","BNBUSDT",1732213593398,13.47,620.73,620.72,14.65]
["binance-futures","BNBUSDT",1732213625377,15.38,620.89,620.88,8.83]
["binance-futures","BNBUSDT",1732213660874,2.55,620.72,620.71,25.98]
["binance-futures","BNBUSDT",1732213699697,18.42,620.35,620.34,9.35]
["binance-futures","BNBUSDT",1732213735521,25.89,620.58,620.57,5.66]
["binance-futures","BNBUSDT",1732213798244,13.22,621.13,621.12,11.21]
["binance-futures","BNBUSDT",1732213852035,0.26,621.31,621.3,19.52]
["binance-futures","BNBUSDT",1732213870075,15.63,621.14,621.13,8.72]
["binance-futures","BNBUSDT",1732213914202,0.03,620.77,620.76,29.2]
["binance-futures","BNBUSDT",1732213937407,1.66,620.65,620.64,31.57]
["binance-futures","BNBUSDT",1732213978244,13.38,621.22,621.21,3.7]
["binance-futures","BNBUSDT",1732214013297,15.71,620.97,620.96,10.72]
["binance-futures","BNBUSDT",1732214092295,5.89,620.54,620.53,8.91]
["binance-futures","BNBUSDT",1732214100273,11.85,620.71,620.7,25.4]
["binance-futures","BNBUSDT",1732214160730,18.47,621.19,621.18,19.19]
["binance-futures","BNBUSDT",1732214220627,2.74,621.33,621.32,10.77]
["binance-futures","BNBUSDT",1732214233818,2.58,621.41,621.4,18.49]
["binance-futures","BNBUSDT",1732214295596,1.54,621.59,621.58,13.18]
["binance-futures","BNBUSDT",1732214342188,12.02,621.77,621.76,3.16]
["binance-futures","BNBUSDT",1732214375190,27.89,621.94,621.93,3.46]
["binance-futures","BNBUSDT",1732214412664,34.55,621.7,621.69,0.63]
["binance-futures","BNBUSDT",1732214450823,5.52,621.79,621.78,13.8]
["binance-futures","BNBUSDT",1732214477402,12.68,621.56,621.55,4.18]
["binance-futures","BNBUSDT",1732214528710,19.7,620.65,620.64,1.56]
["binance-futures","BNBUSDT",1732214584875,10.64,620.63,620.62,27.98]
["binance-futures","BNBUSDT",1732214603912,2.74,620.81,620.8,42.64]
["binance-futures","BNBUSDT",1732214651775,3.5,621.94,621.93,19.43]
["binance-futures","BNBUSDT",1732214678794,18.36,622.27,622.26,1.22]
["binance-futures","BNBUSDT",1732214721616,11.52,622.29,622.28,18.05]
["binance-futures","BNBUSDT",1732214754076,34.91,622.75,622.74,24.81]
["binance-futures","BNBUSDT",1732214834466,27.96,622.55,622.54,2.56]
["binance-futures","BNBUSDT",1732214842167,42.62,622.47,622.46,6.66]
["binance-futures","BNBUSDT",1732214903822,9.84,622.49,622.48,54.03]
["binance-futures","BNBUSDT",1732214961369,17.17,622.45,622.44,4.18]
["binance-futures","BNBUSDT",1732214973631,29.85,622.29,622.28,17.73]
["binance-futures","BNBUSDT",1732215040454,18.36,621.61,621.6,19.48]
["binance-futures","BNBUSDT",1732215088987,8.39,621.55,621.54,9.15]
["binance-futures","BNBUSDT",1732215121131,26.85,621.54,621.53,6.23]
["binance-futures","BNBUSDT",1732215162498,15.63,621.27,621.26,7.13]
["binance-futures","BNBUSDT",1732215213820,10.08,621.09,621.08,12.89]
["binance-futures","BNBUSDT",1732215241747,19.5,621.19,621.18,0.32]
["binance-futures","BNBUSDT",1732215302329,1.43,621.75,621.74,33.77]
["binance-futures","BNBUSDT",1732215333805,14.78,621.62,621.61,12.51]
["binance-futures","BNBUSDT",1732215373509,12.11,622.29,622.28,14.37]
["binance-futures","BNBUSDT",1732215416158,22.35,623.15,623.14,7.76]
["binance-futures","BNBUSDT",1732215475444,14.49,623.27,623.26,214.43]
["binance-futures","BNBUSDT",1732215487311,5.92,623.57,623.56,24.24]
["binance-futures","BNBUSDT",1732215542134,10.6,623.93,623.92,11.67]
["binance-futures","BNBUSDT",1732215600250,27.5,624.06,624.05,18.08]
["binance-futures","BNBUSDT",1732215607236,11.24,624.24,624.23,13.73]
["binance-futures","BNBUSDT",1732215667955,0.04,624.13,624.1,1.58]
["binance-futures","BNBUSDT",1732215707386,1.78,624.34,624.33,34.93]
["binance-futures","BNBUSDT",1732215746315,7.22,624.68,624.67,0.13]
["binance-futures","BNBUSDT",1732215772170,21.0,624.86,624.85,32.18]
["binance-futures","BNBUSDT",1732215817694,19.43,625.0,624.99,1.46]
["binance-futures","BNBUSDT",1732215837983,7.84,624.97,624.96,7.45]
["binance-futures","BNBUSDT",1732215894377,6.54,625.11,625.1,20.58]
["binance-futures","BNBUSDT",1732215947054,7.07,624.56,624.55,19.56]
["binance-futures","BNBUSDT",1732215968108,5.04,624.19,624.18,31.13]
["binance-futures","BNBUSDT",1732216008081,14.92,623.76,623.75,8.49]
["binance-futures","BNBUSDT",1732216044912,1.11,624.12,624.11,15.21]
["binance-futures","BNBUSDT",1732216074510,19.32,624.07,624.06,2.31]
["binance-futures","BNBUSDT",1732216120165,2.48,624.05,624.04,11.61]
["binance-futures","BNBUSDT",1732216178683,2.66,623.56,623.55,8.14]
["binance-futures","BNBUSDT",1732216189515,4.69,623.87,623.86,9.09]
["binance-futures","BNBUSDT",1732216239432,0.11,625.2,625.14,9.3]
["binance-futures","BNBUSDT",1732216292684,20.89,625.06,625.05,3.1]
["binance-futures","BNBUSDT",1732216299967,7.25,625.26,625.25,9.18]
["binance-futures","BNBUSDT",1732216365622,14.94,624.21,624.2,2.02]
["binance-futures","BNBUSDT",1732216405671,0.97,624.4,624.39,15.16]
["binance-futures","BNBUSDT",1732216448803,0.82,624.21,624.2,19.22]
["binance-futures","BNBUSDT",1732216474086,8.17,624.55,624.54,5.49]
["binance-futures","BNBUSDT",1732216515303,1.42,625.65,625.64,21.0]
["binance-futures","BNBUSDT",1732216530471,10.52,625.35,625.34,1.12]
["binance-futures","BNBUSDT",1732216576597,2.73,624.69,624.68,4.46]
["binance-futures","BNBUSDT",1732216620656,1.98,624.66,624.65,16.07]
["binance-futures","BNBUSDT",1732216638738,13.4,624.49,624.48,0.91]
["binance-futures","BNBUSDT",1732216674958,0.72,623.67,623.66,14.1]
["binance-futures","BNBUSDT",1732216703715,0.59,622.82,622.81,21.0]
["binance-futures","BNBUSDT",1732216727600,9.84,622.81,622.8,2.86]
["binance-futures","BNBUSDT",1732216764391,4.83,622.04,622.03,10.1]
["binance-futures","BNBUSDT",1732216815610,0.73,621.95,621.94,10.3]
["binance-futures","BNBUSDT",1732216824369,18.32,621.97,621.96,3.9]
["binance-futures","BNBUSDT",1732216871046,1.4,622.5,622.49,14.18]
["binance-futures","BNBUSDT",1732216920185,7.23,623.06,623.05,11.51]
["binance-futures","BNBUSDT",1732216926997,18.28,623.18,623.17,9.26]
["binance-futures","BNBUSDT",1732216995939,13.05,622.55,622.54,13.95]
["binance-futures","BNBUSDT",1732217028027,1.04,622.59,622.58,44.36]
["binance-futures","BNBUSDT",1732217067165,6.03,622.46,622.45,16.23]
["binance-futures","BNBUSDT",1732217091154,8.64,621.88,621.87,2.79]
["binance-futures","BNBUSDT",1732217138152,6.36,621.98,621.97,8.18]
["binance-futures","BNBUSDT",1732217157490,2.96,621.65,621.64,17.29]
["binance-futures","BNBUSDT",1732217206457,2.09,621.69,621.68,18.92]
["binance-futures","BNBUSDT",1732217260339,1.8,622.08,622.07,18.62]
["binance-futures","BNBUSDT",1732217290257,5.64,622.04,622.03,17.47]
["binance-futures","BNBUSDT",1732217328868,10.95,622.05,622.04,2.89]
["binance-futures","BNBUSDT",1732217370110,30.17,622.34,622.33,1.26]
["binance-futures","BNBUSDT",1732217404785,1.08,622.64,622.63,22.04]
["binance-futures","BNBUSDT",1732217446952,9.63,623.14,623.13,0.76]
["binance-futures","BNBUSDT",1732217506652,0.33,623.37,623.36,12.69]
["binance-futures","BNBUSDT",1732217559028,2.8,623.53,623.52,21.76]
["binance-futures","BNBUSDT",1732217576270,9.54,623.65,623.64,7.48]
["binance-futures","BNBUSDT",1732217646907,2.47,623.95,623.94,11.15]
["binance-futures","BNBUSDT",1732217648229,5.14,623.95,623.94,18.01]
["binance-futures","BNBUSDT",1732217704769,3.99,623.88,623.87,13.17]
["binance-futures","BNBUSDT",1732217760318,11.16,623.95,623.94,24.57]
["binance-futures","BNBUSDT",1732217773733,2.03,624.03,624.02,17.77]
["binance-futures","BNBUSDT",1732217842501,19.98,623.32,623.31,3.45]
["binance-futures","BNBUSDT",1732217881432,6.45,622.84,622.83,12.62]
["binance-futures","BNBUSDT",1732217918196,10.13,623.0,622.99,16.69]
["binance-futures","BNBUSDT",1732217952713,12.71,622.45,622.44,2.76]
["binance-futures","BNBUSDT",1732217994906,13.09,622.56,622.55,6.23]
["binance-futures","BNBUSDT",1732218062893,0.67,621.98,621.97,13.56]
["binance-futures","BNBUSDT",1732218070185,3.32,622.33,622.31,1.58]
["binance-futures","BNBUSDT",1732218132150,19.75,621.96,621.95,5.03]
["binance-futures","BNBUSDT",1732218155635,2.49,622.18,622.17,10.73]
["binance-futures","BNBUSDT",1732218204890,22.26,622.38,622.37,11.54]
["binance-futures","BNBUSDT",1732218240661,6.57,622.84,622.83,30.3]
["binance-futures","BNBUSDT",1732218327298,14.28,623.32,623.31,11.2]
["binance-futures","BNBUSDT",1732218367535,17.15,623.41,623.4,5.48]
["binance-futures","BNBUSDT",1732218397469,53.84,623.57,623.56,6.06]
["binance-futures","BNBUSDT",1732218441458,16.51,623.22,623.21,2.01]
["binance-futures","BNBUSDT",1732218464678,8.48,623.2,623.19,16.51]
["binance-futures","BNBUSDT",1732218521321,24.98,623.33,623.32,7.39]
["binance-futures","BNBUSDT",1732218580101,12.87,623.11,623.1,461.83]
["binance-futures","BNBUSDT",1732218608490,17.9,623.33,623.32,9.72]
["binance-futures","BNBUSDT",1732218656046,10.73,622.98,622.97,7.68]
["binance-futures","BNBUSDT",1732218685957,28.92,622.41,622.4,10.5]
["binance-futures","BNBUSDT",1732218713818,3.37,622.25,622.24,26.76]
["binance-futures","BNBUSDT",1732218751021,11.19,623.15,623.14,7.29]
["binance-futures","BNBUSDT",1732218820916,12.31,623.36,623.35,6.3]
["binance-futures","BNBUSDT",1732218829480,11.5,623.55,623.54,2.51]
["binance-futures","BNBUSDT",1732218891471,28.04,624.04,624.03,5.24]
["binance-futures","BNBUSDT",1732218914588,24.76,624.54,624.53,2.49]
["binance-futures","BNBUSDT",1732218956341,1.29,625.12,625.11,15.55]
["binance-futures","BNBUSDT",1732218985714,14.04,625.06,625.05,33.4]
["binance-futures","BNBUSDT",1732219064843,19.29,624.04,624.03,2.6]
["binance-futures","BNBUSDT",1732219101446,28.8,624.54,624.53,2.37]
["binance-futures","BNBUSDT",1732219134208,1.03,624.36,624.35,56.85]
["binance-futures","BNBUSDT",1732219178419,7.8,625.15,625.14,3.69]
["binance-futures","BNBUSDT",1732219204320,21.45,625.36,625.35,9.35]
["binance-futures","BNBUSDT",1732219261408,14.5,625.79,625.78,30.01]
["binance-futures","BNBUSDT",1732219311654,2.71,625.53,625.52,25.38]
["binance-futures","BNBUSDT",1732219339262,273.25,625.63,625.62,8.09]
["binance-futures","BNBUSDT",1732219380879,14.92,625.45,625.44,9.05]
["binance-futures","BNBUSDT",1732219417312,4.49,625.61,625.6,15.47]
["binance-futures","BNBUSDT",1732219455053,4.19,625.42,625.41,23.33]
["binance-futures","BNBUSDT",1732219495565,18.01,625.24,625.23,25.22]
["binance-futures","BNBUSDT",1732219569040,31.68,625.58,625.57,2.02]
["binance-futures","BNBUSDT",1732219584115,6.26,625.32,625.31,16.23]
["binance-futures","BNBUSDT",1732219640141,119.7,625.16,625.15,17.94]
["binance-futures","BNBUSDT",1732219665245,34.84,625.2,625.19,6.3]
["binance-futures","BNBUSDT",1732219718478,67.91,624.93,624.92,806.97]
["binance-futures","BNBUSDT",1732219796832,38.96,624.87,624.86,18.87]
["binance-futures","BNBUSDT",1732219840786,43.79,624.81,624.8,17.99]
["binance-futures","BNBUSDT",1732219884346,8.51,624.59,624.58,71.34]
["binance-futures","BNBUSDT",1732219918611,50.17,624.07,624.06,2.99]
["binance-futures","BNBUSDT",1732219972007,12.0,624.05,624.04,41.24]
["binance-futures","BNBUSDT",1732220001115,20.78,624.01,624.0,30.65]
["binance-futures","BNBUSDT",1732220066856,6.45,623.93,623.92,61.43]
["binance-futures","BNBUSDT",1732220126964,17.95,624.09,624.08,21.44]
["binance-futures","BNBUSDT",1732220154754,25.8,624.45,624.44,0.59]
["binance-futures","BNBUSDT",1732220201775,2.51,624.13,624.12,16.49]
["binance-futures","BNBUSDT",1732220240437,9.79,624.51,624.5,35.79]
["binance-futures","BNBUSDT",1732220277467,40.92,624.98,624.97,4.53]
["binance-futures","BNBUSDT",1732220343715,31.1,624.88,624.87,5.23]
["binance-futures","BNBUSDT",1732220375081,64.21,624.35,624.34,11.49]
["binance-futures","BNBUSDT",1732220424496,62.33,623.73,623.72,8.33]
["binance-futures","BNBUSDT",1732220464220,18.25,623.64,623.63,5.2]
["binance-futures","BNBUSDT",1732220544536,23.3,623.42,623.41,7.3]
["binance-futures","BNBUSDT",1732220553872,25.82,623.63,623.62,7.84]
["binance-futures","BNBUSDT",1732220620993,14.06,623.62,623.61,1.78]
["binance-futures","BNBUSDT",1732220692633,11.56,623.59,623.58,35.85]
["binance-futures","BNBUSDT",1732220705818,24.72,623.49,623.48,1.4]
["binance-futures","BNBUSDT",1732220784646,28.23,623.18,623.17,5.48]
["binance-futures","BNBUSDT",1732220839659,3.54,623.5,623.49,7.83]
["binance-futures","BNBUSDT",1732220875128,4.38,623.53,623.52,12.37]
["binance-futures","BNBUSDT",1732220926384,20.73,623.61,623.6,1.5]
["binance-futures","BNBUSDT",1732220975057,17.2,623.53,623.52,17.32]
["binance-futures","BNBUSDT",1732221009153,8.8,623.46,623.45,9.19]
["binance-futures","BNBUSDT",1732221073630,10.48,623.34,623.33,19.6]
["binance-futures","BNBUSDT",1732221141520,10.11,623.33,623.32,17.69]
["binance-futures","BNBUSDT",1732221162747,8.23,623.83,623.82,37.12]
["binance-futures","BNBUSDT",1732221213421,0.28,623.64,623.63,37.46]
["binance-futures","BNBUSDT",1732221246680,14.28,623.5,623.49,5.86]
["binance-futures","BNBUSDT",1732221293416,3.54,623.01,623.0,672.84]
["binance-futures","BNBUSDT",1732221371378,21.13,623.45,623.44,14.45]
["binance-futures","BNBUSDT",1732221407253,1.19,623.21,623.2,22.17]
["binance-futures","BNBUSDT",1732221460797,17.12,622.77,622.76,13.08]
["binance-futures","BNBUSDT",1732221478979,30.06,622.48,622.47,10.22]
["binance-futures","BNBUSDT",1732221534673,59.14,621.89,621.88,12.52]
["binance-futures","BNBUSDT",1732221545055,17.29,621.89,621.88,0.25]
["binance-futures","BNBUSDT",1732221610114,31.77,621.72,621.71,1.5]
["binance-futures","BNBUSDT",1732221655531,2.82,621.87,621.86,31.61]
["binance-futures","BNBUSDT",1732221686307,13.03,621.65,621.64,9.79]
["binance-futures","BNBUSDT",1732221726654,28.64,621.76,621.75,3.63]
["binance-futures","BNBUSDT",1732221775847,20.51,621.76,621.75,11.58]
["binance-futures","BNBUSDT",1732221798498,2.77,621.18,621.17,16.76]
["binance-futures","BNBUSDT",1732221856657,16.54,621.65,621.64,0.79]
["binance-futures","BNBUSDT",1732221920310,4.88,621.96,621.95,31.15]
["binance-futures","BNBUSDT",1732221939168,17.96,622.05,622.04,3.04]
["binance-futures","BNBUSDT",1732221990330,1.29,621.82,621.81,25.36]
["binance-futures","BNBUSDT",1732222019206,7.59,621.83,621.82,30.75]
["binance-futures","BNBUSDT",1732222065149,18.67,621.69,621.68,3.03]
["binance-futures","BNBUSDT",1732222110659,13.93,621.86,621.85,7.49]
["binance-futures","BNBUSDT",1732222191854,5.02,621.44,621.43,14.26]
["binance-futures","BNBUSDT",1732222239620,0.8,621.54,621.53,14.14]
["binance-futures","BNBUSDT",1732222259609,29.33,621.35,621.34,14.57]
["binance-futures","BNBUSDT",1732222317391,5.06,621.66,621.65,16.11]
["binance-futures","BNBUSDT",1732222329695,18.86,622.05,622.04,38.19]
["binance-futures","BNBUSDT",1732222405173,5.73,622.34,622.33,21.3]
["binance-futures","BNBUSDT",1732222464355,22.02,622.33,622.32,12.33]
["binance-futures","BNBUSDT",1732222502513,5.4,622.55,622.54,167.11]
["binance-futures","BNBUSDT",1732222548229,1.9,622.18,622.17,25.53]
["binance-futures","BNBUSDT",1732222608201,60.64,622.37,622.36,64.19]
["binance-futures","BNBUSDT",1732222637115,49.98,622.06,622.05,8.59]
["binance-futures","BNBUSDT",1732222706904,14.88,622.52,622.51,11.72]
["binance-futures","BNBUSDT",1732222777202,22.86,622.51,622.5,3.23]
["binance-futures","BNBUSDT",1732222796692,29.08,622.24,622.23,11.9]
["binance-futures","BNBUSDT",1732222847180,18.25,622.36,622.35,38.32]
["binance-futures","BNBUSDT",1732222874297,15.06,622.01,622.0,19.9]
["binance-futures","BNBUSDT",1732222912344,25.9,621.61,621.6,4.39]
["binance-futures","BNBUSDT",1732222955309,6.05,621.39,621.38,17.5]
["binance-futures","BNBUSDT",1732223030788,7.99,621.85,621.84,17.78]
["binance-futures","BNBUSDT",1732223089064,7.03,621.98,621.97,17.4]
["binance-futures","BNBUSDT",1732223112115,17.98,622.02,622.01,21.69]
["binance-futures","BNBUSDT",1732223174810,7.17,621.87,621.86,20.66]
["binance-futures","BNBUSDT",1732223187798,1.76,621.27,621.26,8.72]
["binance-futures","BNBUSDT",1732223251590,12.0,621.33,621.32,7.28]
["binance-futures","BNBUSDT",1732223315226,14.62,621.1,621.09,11.54]
["binance-futures","BNBUSDT",1732223336588,24.69,620.5,620.49,4.98]
["binance-futures","BNBUSDT",1732223397752,6.56,620.73,620.72,23.9]
["binance-futures","BNBUSDT",1732223451003,14.82,619.99,619.98,15.81]
["binance-futures","BNBUSDT",1732223475663,8.3,620.26,620.25,30.32]
["binance-futures","BNBUSDT",1732223528252,32.11,620.4,620.39,29.15]
["binance-futures","BNBUSDT",1732223574720,41.95,620.28,620.27,13.58]
["binance-futures","BNBUSDT",1732223656328,43.32,620.7,620.69,0.01]
["binance-futures","BNBUSDT",1732223662476,12.17,620.61,620.6,21.78]
["binance-futures","BNBUSDT",1732223745347,4.69,620.48,620.47,20.1]
["binance-futures","BNBUSDT",1732223808026,1.74,619.97,619.96,36.22]
["binance-futures","BNBUSDT",1732223824734,12.5,620.21,620.2,14.33]
["binance-futures","BNBUSDT",1732223899302,3.73,620.03,620.02,12.67]
["binance-futures","BNBUSDT",1732223961324,18.12,620.19,620.18,6.82]
["binance-futures","BNBUSDT",1732224006529,1.7,620.23,620.22,23.97]
["binance-futures","BNBUSDT",1732224043903,13.27,620.52,620.51,11.01]
["binance-futures","BNBUSDT",1732224097399,7.79,620.41,620.4,15.0]
["binance-futures","BNBUSDT",1732224130697,9.93,620.35,620.34,10.3]
["binance-futures","BNBUSDT",1732224194479,30.42,620.64,620.63,10.97]
["binance-futures","BNBUSDT",1732224279126,22.39,620.66,620.65,18.09]
["binance-futures","BNBUSDT",1732224303407,16.63,620.76,620.75,12.43]
["binance-futures","BNBUSDT",1732224368330,21.98,621.09,621.08,146.14]
["binance-futures","BNBUSDT",1732224411945,29.65,620.89,620.88,25.11]
["binance-futures","BNBUSDT",1732224454348,32.56,620.75,620.74,13.45]
["binance-futures","BNBUSDT",1732224506377,28.58,620.78,620.77,11.66]
["binance-futures","BNBUSDT",1732224610066,30.84,621.26,621.25,0.18]
["binance-futures","BNBUSDT",1732224617445,11.27,621.33,621.32,7.21]
["binance-futures","BNBUSDT",1732224703049,61.42,622.72,622.71,38.53]
["binance-futures","BNBUSDT",1732224760212,1.57,623.05,623.04,19.58]
["binance-futures","BNBUSDT",1732224774276,0.99,622.92,622.91,20.13]
["binance-futures","BNBUSDT",1732224859621,23.84,623.19,623.18,13.55]
["binance-futures","BNBUSDT",1732224907991,22.63,623.08,623.07,24.52]
["binance-futures","BNBUSDT",1732224946631,16.79,623.29,623.28,181.29]
["binance-futures","BNBUSDT",1732224984028,34.49,623.14,623.13,166.2]
["binance-futures","BNBUSDT",1732225032391,2.36,623.17,623.16,192.41]
["binance-futures","BNBUSDT",1732225064958,15.04,623.21,623.2,18.13]
["binance-futures","BNBUSDT",1732225123793,14.6,623.27,623.26,190.85]
["binance-futures","BNBUSDT",1732225192508,77.06,623.48,623.47,11.98]
["binance-futures","BNBUSDT",1732225208462,6.76,623.16,623.15,21.54]
["binance-futures","BNBUSDT",1732225273039,35.9,621.8,621.79,23.84]
["binance-futures","BNBUSDT",1732225308458,7.66,621.31,621.3,12.6]
["binance-futures","BNBUSDT",1732225344913,24.93,620.89,620.88,1.15]
["binance-futures","BNBUSDT",1732225385202,41.64,620.88,620.87,0.05]
["binance-futures","BNBUSDT",1732225462796,5.74,621.33,621.32,22.45]
["binance-futures","BNBUSDT",1732225520533,22.68,621.3,621.29,4.27]
["binance-futures","BNBUSDT",1732225544254,12.52,620.93,620.92,17.55]
["binance-futures","BNBUSDT",1732225603042,0.66,620.91,620.9,31.92]
["binance-futures","BNBUSDT",1732225622605,0.05,621.02,621.01,33.81]
["binance-futures","BNBUSDT",1732225702109,20.51,621.21,621.2,13.21]
["binance-futures","BNBUSDT",1732225757666,6.02,621.57,621.56,36.63]
["binance-futures","BNBUSDT",1732225801582,19.12,621.5,621.49,6.39]
["binance-futures","BNBUSDT",1732225845305,2.01,621.53,621.52,38.85]
["binance-futures","BNBUSDT",1732225896734,3.99,622.05,622.04,13.06]
["binance-futures","BNBUSDT",1732225929562,69.21,621.98,621.97,0.33]
["binance-futures","BNBUSDT",1732225985796,2.77,621.99,621.98,29.74]
["binance-futures","BNBUSDT",1732226067465,1.42,622.41,622.4,42.01]
["binance-futures","BNBUSDT",1732226097194,25.35,622.42,622.41,2.79]
["binance-futures","BNBUSDT",1732226164403,1.63,622.35,622.34,23.75]
["binance-futures","BNBUSDT",1732226209734,21.46,622.34,622.33,8.82]
["binance-futures","BNBUSDT",1732226268041,8.44,622.04,622.03,17.24]
["binance-futures","BNBUSDT",1732226331172,1.93,622.03,622.02,21.79]
["binance-futures","BNBUSDT",1732226434058,4.54,622.66,622.65,22.37]
["binance-futures","BNBUSDT",1732226453996,18.85,622.6,622.59,1.87]
["binance-futures","BNBUSDT",1732226560054,13.0,622.36,622.35,18.4]
["binance-futures","BNBUSDT",1732226613165,20.71,622.76,622.75,20.32]
["binance-futures","BNBUSDT",1732226672845,8.87,622.8,622.79,15.15]
["binance-futures","BNBUSDT",1732226712645,3.82,622.98,622.97,20.45]
["binance-futures","BNBUSDT",1732226781416,9.93,623.29,623.28,29.27]
["binance-futures","BNBUSDT",1732226810216,3.0,623.29,623.28,16.41]
["binance-futures","BNBUSDT",1732226883289,11.36,623.39,623.38,17.86]
["binance-futures","BNBUSDT",1732226945060,18.52,623.38,623.37,7.53]
["binance-futures","BNBUSDT",1732226976776,6.03,623.96,623.79,0.89]
["binance-futures","BNBUSDT",1732227019105,23.04,623.28,623.27,2.78]
["binance-futures","BNBUSDT",1732227062681,22.35,623.37,623.36,9.03]
["binance-futures","BNBUSDT",1732227106503,52.04,623.08,623.07,1.94]
["binance-futures","BNBUSDT",1732227158653,21.81,623.53,623.52,5.92]
["binance-futures","BNBUSDT",1732227240626,33.33,623.26,623.25,1.01]
["binance-futures","BNBUSDT",1732227262464,8.39,623.12,623.11,23.51]
["binance-futures","BNBUSDT",1732227326582,21.09,623.12,623.11,6.93]
["binance-futures","BNBUSDT",1732227358425,21.64,623.09,623.08,11.29]
["binance-futures","BNBUSDT",1732227423377,13.47,623.45,623.44,34.25]
["binance-futures","BNBUSDT",1732227525331,1.65,623.58,623.57,34.83]
["binance-futures","BNBUSDT",1732227575385,0.48,623.73,623.72,51.38]
["binance-futures","BNBUSDT",1732227629304,0.9,623.89,623.88,43.17]
["binance-futures","BNBUSDT",1732227670907,2.73,623.51,623.5,16.07]
["binance-futures","BNBUSDT",1732227745198,15.07,623.25,623.24,20.48]
["binance-futures","BNBUSDT",1732227764907,10.94,623.19,623.18,8.18]
["binance-futures","BNBUSDT",1732227852367,19.47,622.96,622.95,4.1]
["binance-futures","BNBUSDT",1732227929813,9.85,622.78,622.77,7.14]
["binance-futures","BNBUSDT",1732227968582,3.27,622.71,622.7,20.11]
["binance-futures","BNBUSDT",1732228023085,19.85,622.43,622.42,16.95]
["binance-futures","BNBUSDT",1732228067267,7.3,622.34,622.33,4.11]
["binance-futures","BNBUSDT",1732228120434,15.76,622.54,622.53,31.91]
["binance-futures","BNBUSDT",1732228187756,6.64,623.0,622.99,21.14]
["binance-futures","BNBUSDT",1732228284662,6.87,623.19,623.18,17.89]
["binance-futures","BNBUSDT",1732228307111,3.48,623.2,623.19,17.13]
["binance-futures","BNBUSDT",1732228386302,10.02,623.43,623.42,1.13]
["binance-futures","BNBUSDT",1732228486532,13.18,623.19,623.18,3.98]
["binance-futures","BNBUSDT",1732228495550,7.82,623.18,623.17,13.61]
["binance-futures","BNBUSDT",1732228607114,4.83,623.45,623.44,18.55]
["binance-futures","BNBUSDT",1732228654079,8.5,623.39,623.38,10.86]
["binance-futures","BNBUSDT",1732228712280,20.88,623.36,623.35,9.96]
["binance-futures","BNBUSDT",1732228760709,2.84,623.57,623.56,13.49]
["binance-futures","BNBUSDT",1732228842510,18.3,623.52,623.51,0.27]
["binance-futures","BNBUSDT",1732228867373,20.97,623.39,623.38,2.84]
["binance-futures","BNBUSDT",1732228964479,16.92,623.43,623.42,8.89]
["binance-futures","BNBUSDT",1732229037457,12.67,623.53,623.52,3.27]
["binance-futures","BNBUSDT",1732229076946,4.05,623.52,623.51,21.04]
["binance-futures","BNBUSDT",1732229143870,20.0,623.33,623.32,49.76]
["binance-futures","BNBUSDT",1732229203794,71.62,623.15,623.14,30.26]
["binance-futures","BNBUSDT",1732229263354,8.46,623.11,623.1,25.5]
["binance-futures","BNBUSDT",1732229357525,4.97,623.1,623.09,12.44]
["binance-futures","BNBUSDT",1732229451099,11.62,622.78,622.77,23.54]
["binance-futures","BNBUSDT",1732229475609,22.64,622.78,622.77,26.38]
["binance-futures","BNBUSDT",1732229555451,4.26,622.6,622.59,15.09]
["binance-futures","BNBUSDT",1732229650726,8.21,622.86,622.85,25.71]
["binance-futures","BNBUSDT",1732229657732,4.74,622.94,622.93,20.46]
["binance-futures","BNBUSDT",1732229763587,11.84,622.3,622.29,322.95]
["binance-futures","BNBUSDT",1732229819297,31.77,621.96,621.95,8.01]
["binance-futures","BNBUSDT",1732229877419,10.91,622.62,622.61,3.19]
["binance-futures","BNBUSDT",1732229914143,1.08,622.87,622.86,28.55]
["binance-futures","BNBUSDT",1732229996248,6.06,623.04,623.03,23.79]
["binance-futures","BNBUSDT",1732230014958,1.96,623.22,623.21,11.86]
["binance-futures","BNBUSDT",1732230091645,24.96,623.24,623.23,0.38]
["binance-futures","BNBUSDT",1732230161281,17.91,622.95,622.94,9.66]
["binance-futures","BNBUSDT",1732230183675,9.39,623.13,623.12,3.46]
["binance-futures","BNBUSDT",1732230250694,32.34,623.44,623.43,5.45]
["binance-futures","BNBUSDT",1732230309427,0.82,623.92,623.91,39.4]
["binance-futures","BNBUSDT",1732230330465,17.09,623.92,623.91,7.46]
["binance-futures","BNBUSDT",1732230377574,3.71,623.89,623.88,16.96]
["binance-futures","BNBUSDT",1732230407000,1.11,623.91,623.9,19.79]
["binance-futures","BNBUSDT",1732230491319,0.9,623.4,623.39,21.69]
["binance-futures","BNBUSDT",1732230492987,12.11,623.44,623.43,2.4]
["binance-futures","BNBUSDT",1732230573936,14.88,623.55,623.54,5.86]
["binance-futures","BNBUSDT",1732230626154,3.39,623.35,623.34,29.96]
["binance-futures","BNBUSDT",1732230645607,16.91,623.22,623.21,6.46]
["binance-futures","BNBUSDT",1732230711471,19.18,623.03,623.02,16.4]
["binance-futures","BNBUSDT",1732230766088,1.14,622.6,622.59,28.6]
["binance-futures","BNBUSDT",1732230792448,11.87,622.29,622.28,13.69]
["binance-futures","BNBUSDT",1732230841323,12.71,622.51,622.5,9.12]
["binance-futures","BNBUSDT",1732230887068,6.89,622.52,622.51,25.57]
["binance-futures","BNBUSDT",1732230919588,2.5,622.93,622.92,23.71]
["binance-futures","BNBUSDT",1732230974439,21.22,623.02,623.01,3.41]
["binance-futures","BNBUSDT",1732231054226,5.69,623.0,622.99,39.5]
["binance-futures","BNBUSDT",1732231068105,10.23,623.12,623.11,7.3]
["binance-futures","BNBUSDT",1732231134526,25.93,622.81,622.8,1.51]
["binance-futures","BNBUSDT",1732231158308,29.42,623.02,623.01,2.55]
["binance-futures","BNBUSDT",1732231217563,17.84,622.62,622.61,2.92]
["binance-futures","BNBUSDT",1732231299019,24.35,622.97,622.96,4.71]
["binance-futures","BNBUSDT",1732231356249,15.28,622.95,622.94,16.68]
["binance-futures","BNBUSDT",1732231425870,0.85,622.98,622.97,52.0]
["binance-futures","BNBUSDT",1732231470798,7.19,623.11,623.1,31.51]
["binance-futures","BNBUSDT",1732231535271,3.56,623.2,623.19,18.19]
["binance-futures","BNBUSDT",1732231558777,13.95,623.01,623.0,11.42]
["binance-futures","BNBUSDT",1732231626298,18.09,622.87,622.86,7.08]
["binance-futures","BNBUSDT",1732231705496,20.03,622.79,622.78,1.39]
["binance-futures","BNBUSDT",1732231739927,15.12,623.06,623.05,9.27]
["binance-futures","BNBUSDT",1732231807389,28.66,623.29,623.28,1.13]
["binance-futures","BNBUSDT",1732231865801,20.32,623.22,623.21,20.45]
["binance-futures","BNBUSDT",1732231907207,31.09,623.51,623.5,3.81]
["binance-futures","BNBUSDT",1732231973281,50.13,623.58,623.57,30.6]
["binance-futures","BNBUSDT",1732232066505,10.35,623.55,623.54,16.18]
["binance-futures","BNBUSDT",1732232081728,44.76,623.6,623.59,4.22]
["binance-futures","BNBUSDT",1732232163407,61.91,623.55,623.54,46.41]
["binance-futures","BNBUSDT",1732232193144,7.16,623.65,623.64,39.32]
["binance-futures","BNBUSDT",1732232260278,42.46,623.12,623.11,8.4]
["binance-futures","BNBUSDT",1732232317213,18.48,623.07,623.06,26.28]
["binance-futures","BNBUSDT",1732232416465,0.48,623.35,623.34,42.85]
["binance-futures","BNBUSDT",1732232468284,39.4,623.57,623.56,11.55]
["binance-futures","BNBUSDT",1732232506590,43.04,623.46,623.45,26.13]
["binance-futures","BNBUSDT",1732232582730,35.67,623.38,623.37,21.29]
["binance-futures","BNBUSDT",1732232617117,67.69,623.38,623.37,37.13]
["binance-futures","BNBUSDT",1732232700178,23.31,623.56,623.55,11.85]
["binance-futures","BNBUSDT",1732232769318,47.05,623.68,623.67,36.21]
["binance-futures","BNBUSDT",1732232815329,36.98,623.33,623.32,2.43]
["binance-futures","BNBUSDT",1732232874161,36.13,623.45,623.44,6.01]
["binance-futures","BNBUSDT",1732232932114,36.3,623.62,623.61,6.06]
["binance-futures","BNBUSDT",1732232978184,5.35,623.43,623.42,15.96]
["binance-futures","BNBUSDT",1732233045082,24.02,623.26,623.25,6.39]
["binance-futures","BNBUSDT",1732233142415,18.12,623.2,623.19,5.38]
["binance-futures","BNBUSDT",1732233161190,2.45,623.4,623.39,17.45]
["binance-futures","BNBUSDT",1732233249366,38.94,623.1,623.09,4.18]
["binance-futures","BNBUSDT",1732233328253,58.34,622.91,622.9,2.06]
["binance-futures","BNBUSDT",1732233342378,68.5,622.81,622.8,0.86]
["binance-futures","BNBUSDT",1732233381468,12.0,622.54,622.53,21.26]
["binance-futures","BNBUSDT",1732233491377,26.45,622.45,622.44,0.39]
["binance-futures","BNBUSDT",1732233508594,4.7,622.61,622.6,21.89]
["binance-futures","BNBUSDT",1732233549525,32.69,622.49,622.48,9.76]
["binance-futures","BNBUSDT",1732233549578,33.13,622.49,622.48,9.76]
["binance-futures","BNBUSDT",1732233549874,32.65,622.49,622.48,9.76]
["binance-futures","BNBUSDT",1732233550087,32.6,622.49,622.48,9.76]
["binance-futures","BNBUSDT",1732233550120,32.58,622.49,622.48,9.76]
["binance-futures","BNBUSDT",1732233550184,34.66,622.49,622.48,8.34]
["binance-futures","BNBUSDT",1732233550248,34.57,622.49,622.48,1.33]
["binance-futures","BNBUSDT",1732233550292,32.34,622.49,622.48,1.33]
["binance-futures","BNBUSDT",1732233550353,33.66,622.49,622.48,1.33]
["binance-futures","BNBUSDT",1732233550412,30.84,622.49,622.48,0.85]
["binance-futures","BNBUSDT",1732233550465,30.93,622.49,622.48,1.21]
["binance-futures","BNBUSDT",1732233550503,30.48,622.49,622.48,1.2]
["binance-futures","BNBUSDT",1732233550549,30.48,622.49,622.48,1.19]
["binance-futures","BNBUSDT",1732233550619,30.96,622.49,622.48,1.21]
["binance-futures","BNBUSDT",1732233550783,28.43,622.49,622.48,8.75]
["binance-futures","BNBUSDT",1732233550821,28.43,622.49,622.48,7.15]
["binance-futures","BNBUSDT",1732233550885,30.08,622.49,622.48,7.16]
["binance-futures","BNBUSDT",1732233550936,14.18,622.49,622.48,10.71]
["binance-futures","BNBUSDT",1732233551042,14.63,622.49,622.48,5.58]
["binance-futures","BNBUSDT",1732233551087,14.15,622.49,622.48,5.58]
["binance-futures","BNBUSDT",1732233551166,14.47,622.49,622.48,5.59]
["binance-futures","BNBUSDT",1732233551245,14.91,622.49,622.48,5.59]
["binance-futures","BNBUSDT",1732233551299,15.04,622.49,622.48,5.69]
["binance-futures","BNBUSDT",1732233551353,16.12,622.49,622.48,11.45]
["binance-futures","BNBUSDT",1732233551402,9.6,622.49,622.48,11.48]
["binance-futures","BNBUSDT",1732233551511,8.59,622.57,622.56,18.16]
["binance-futures","BNBUSDT",1732233551564,22.71,622.57,622.56,3.57]
["binance-futures","BNBUSDT",1732233551610,22.7,622.57,622.56,3.6]
["binance-futures","BNBUSDT",1732233551721,15.01,622.56,622.55,1.2]
["binance-futures","BNBUSDT",1732233551838,15.04,622.56,622.55,1.35]
["binance-futures","BNBUSDT",1732233552089,16.21,622.56,622.55,1.37]
["binance-futures","BNBUSDT",1732233552142,23.18,622.56,622.55,1.37]
["binance-futures","BNBUSDT",1732233552195,24.83,622.56,622.55,1.39]
["binance-futures","BNBUSDT",1732233552251,24.84,622.56,622.55,1.39]
["binance-futures","BNBUSDT",1732233552457,24.82,622.56,622.55,1.39]
["binance-futures","BNBUSDT",1732233552512,24.85,622.56,622.55,1.39]
["binance-futures","BNBUSDT",1732233552573,17.43,622.56,622.55,1.42]
["binance-futures","BNBUSDT",1732233552624,15.2,622.56,622.55,1.41]
["binance-futures","BNBUSDT",1732233552668,5.89,622.56,622.55,11.32]
["binance-futures","BNBUSDT",1732233552726,1.83,622.56,622.55,25.31]
["binance-futures","BNBUSDT",1732233552810,1.83,622.56,622.55,25.34]
["binance-futures","BNBUSDT",1732233552907,5.71,622.56,622.55,14.45]
["binance-futures","BNBUSDT",1732233552994,7.41,622.56,622.55,8.31]
["binance-futures","BNBUSDT",1732233553086,6.83,622.56,622.55,6.89]
["binance-futures","BNBUSDT",1732233553092,6.94,622.56,622.55,6.89]
["binance-futures","BNBUSDT",1732233553180,6.35,622.56,622.55,6.93]
["binance-futures","BNBUSDT",1732233553244,6.34,622.56,622.55,6.93]
["binance-futures","BNBUSDT",1732233553361,6.34,622.56,622.55,6.94]
["binance-futures","BNBUSDT",1732233553427,6.37,622.56,622.55,15.89]
["binance-futures","BNBUSDT",1732233553472,6.4,622.56,622.55,14.73]
["binance-futures","BNBUSDT",1732233553526,6.46,622.56,622.55,14.75]
["binance-futures","BNBUSDT",1732233553600,6.47,622.56,622.55,9.74]
["binance-futures","BNBUSDT",1732233553663,5.95,622.56,622.55,17.42]
["binance-futures","BNBUSDT",1732233553762,2.08,622.56,622.55,18.18]
["binance-futures","BNBUSDT",1732233553904,5.95,622.56,622.55,18.18]
["binance-futures","BNBUSDT",1732233553953,6.74,622.56,622.55,12.42]
["binance-futures","BNBUSDT",1732233554003,6.74,622.56,622.55,11.28]
["binance-futures","BNBUSDT",1732233554192,6.74,622.56,622.55,12.36]
["binance-futures","BNBUSDT",1732233554332,8.64,622.56,622.55,9.81]
["binance-futures","BNBUSDT",1732233554404,7.56,622.56,622.55,9.81]
["binance-futures","BNBUSDT",1732233554460,7.59,622.56,622.55,11.51]
["binance-futures","BNBUSDT",1732233554515,7.77,622.56,622.55,11.52]
["binance-futures","BNBUSDT",1732233554549,7.92,622.56,622.55,10.38]
["binance-futures","BNBUSDT",1732233554963,7.92,622.56,622.55,18.93]
["binance-futures","BNBUSDT",1732233555042,7.27,622.56,622.55,19.77]
["binance-futures","BNBUSDT",1732233555091,7.29,622.56,622.55,19.78]
["binance-futures","BNBUSDT",1732233555141,7.26,622.56,622.55,19.9]
["binance-futures","BNBUSDT",1732233555263,3.33,622.56,622.55,19.9]
["binance-futures","BNBUSDT",1732233555312,2.67,622.56,622.55,20.64]
["binance-futures","BNBUSDT",1732233555470,3.32,622.56,622.55,13.23]
["binance-futures","BNBUSDT",1732233555521,3.34,622.56,622.55,18.25]
["binance-futures","BNBUSDT",1732233555557,3.34,622.56,622.55,17.49]
["binance-futures","BNBUSDT",1732233555624,5.49,622.56,622.55,17.48]
["binance-futures","BNBUSDT",1732233555676,5.49,622.56,622.55,17.36]
["binance-futures","BNBUSDT",1732233555730,5.51,622.56,622.55,17.48]
["binance-futures","BNBUSDT",1732233555839,5.49,622.56,622.55,16.34]
["binance-futures","BNBUSDT",1732233555917,9.93,622.56,622.55,16.34]
["binance-futures","BNBUSDT",1732233556084,9.91,622.56,622.55,12.47]
["binance-futures","BNBUSDT",1732233556224,9.94,622.56,622.55,11.34]
["binance-futures","BNBUSDT",1732233556322,9.92,622.56,622.55,11.34]
["binance-futures","BNBUSDT",1732233556369,9.95,622.56,622.55,12.46]
["binance-futures","BNBUSDT",1732233556428,10.51,622.56,622.55,11.34]
["binance-futures","BNBUSDT",1732233556445,10.69,622.56,622.55,11.34]
["binance-futures","BNBUSDT",1732233556545,16.59,622.56,622.55,7.1]
["binance-futures","BNBUSDT",1732233556595,15.66,622.56,622.55,12.96]
["binance-futures","BNBUSDT",1732233556646,15.69,622.56,622.55,12.99]
["binance-futures","BNBUSDT",1732233556735,10.65,622.56,622.55,12.97]
["binance-futures","BNBUSDT",1732233556799,10.68,622.56,622.55,13.93]
["binance-futures","BNBUSDT",1732233556903,10.88,622.56,622.55,12.79]
["binance-futures","BNBUSDT",1732233557252,10.88,622.56,622.55,13.92]
["binance-futures","BNBUSDT",1732233557372,15.89,622.56,622.55,12.78]
["binance-futures","BNBUSDT",1732233557421,15.86,622.56,622.55,12.77]
["binance-futures","BNBUSDT",1732233557470,16.41,622.56,622.55,12.77]
["binance-futures","BNBUSDT",1732233557526,17.36,622.56,622.55,12.77]
["binance-futures","BNBUSDT",1732233557702,17.33,622.56,622.55,11.92]
["binance-futures","BNBUSDT",1732233557808,21.09,622.56,622.55,11.92]
["binance-futures","BNBUSDT",1732233558033,21.09,622.56,622.55,11.95]
["binance-futures","BNBUSDT",1732233558089,30.18,622.56,622.55,4.49]
["binance-futures","BNBUSDT",1732233558219,22.34,622.56,622.55,4.92]
["binance-futures","BNBUSDT",1732233558310,22.34,622.56,622.55,5.24]
["binance-futures","BNBUSDT",1732233558353,22.37,622.56,622.55,5.12]
["binance-futures","BNBUSDT",1732233558414,21.42,622.56,622.55,5.12]
["binance-futures","BNBUSDT",1732233558461,22.43,622.56,622.55,4.77]
["binance-futures","BNBUSDT",1732233558510,22.44,622.56,622.55,4.78]
["binance-futures","BNBUSDT",1732233558715,23.05,622.56,622.55,4.78]
["binance-futures","BNBUSDT",1732233558868,23.08,622.56,622.55,1.98]
["binance-futures","BNBUSDT",1732233558910,36.97,622.53,622.52,4.19]
["binance-futures","BNBUSDT",1732233558970,32.09,622.53,622.52,4.22]
["binance-futures","BNBUSDT",1732233559016,33.09,622.53,622.52,6.71]
["binance-futures","BNBUSDT",1732233559121,37.41,622.53,622.52,6.71]
["binance-futures","BNBUSDT",1732233559244,37.42,622.53,622.52,6.71]
["binance-futures","BNBUSDT",1732233559297,37.73,622.53,622.52,6.73]
["binance-futures","BNBUSDT",1732233559330,37.74,622.53,622.52,6.73]
["binance-futures","BNBUSDT",1732233559429,37.82,622.53,622.52,6.73]
["binance-futures","BNBUSDT",1732233559490,37.68,622.53,622.52,6.73]
["binance-futures","BNBUSDT",1732233559525,37.73,622.53,622.52,6.73]
["binance-futures","BNBUSDT",1732233559602,43.56,622.53,622.52,6.73]
["binance-futures","BNBUSDT",1732233559645,43.57,622.53,622.52,4.23]
["binance-futures","BNBUSDT",1732233559722,43.58,622.53,622.52,4.23]
["binance-futures","BNBUSDT",1732233560051,36.1,622.53,622.52,4.23]
["binance-futures","BNBUSDT",1732233560330,36.45,622.53,622.52,4.23]
["binance-futures","BNBUSDT",1732233560542,45.34,622.53,622.52,4.23]
["binance-futures","BNBUSDT",1732233560587,45.38,622.53,622.52,4.23]
["binance-futures","BNBUSDT",1732233560683,46.01,622.53,622.52,4.23]
["binance-futures","BNBUSDT",1732233561210,38.59,622.53,622.52,4.23]
["binance-futures","BNBUSDT",1732233561361,42.18,622.53,622.52,0.52]
["binance-futures","BNBUSDT",1732233561422,42.21,622.53,622.52,0.52]
["binance-futures","BNBUSDT",1732233561477,30.59,622.47,622.46,222.89]
["binance-futures","BNBUSDT",1732233561526,26.11,622.47,622.46,222.89]
["binance-futures","BNBUSDT",1732233561559,32.91,622.47,622.46,222.92]
["binance-futures","BNBUSDT",1732233561685,33.04,622.47,622.46,222.92]
["binance-futures","BNBUSDT",1732233561736,33.05,622.47,622.46,222.92]
["binance-futures","BNBUSDT",1732233561773,34.13,622.47,622.46,222.94]
["binance-futures","BNBUSDT",1732233561842,34.42,622.47,622.46,222.94]
["binance-futures","BNBUSDT",1732233561894,34.82,622.47,622.46,222.94]
["binance-futures","BNBUSDT",1732233562116,22.47,622.47,622.46,224.36]
["binance-futures","BNBUSDT",1732233562164,20.33,622.47,622.46,226.86]
["binance-futures","BNBUSDT",1732233562220,13.03,622.47,622.46,226.86]
["binance-futures","BNBUSDT",1732233562274,11.98,622.47,622.46,226.86]
["binance-futures","BNBUSDT",1732233562309,11.97,622.47,622.46,227.98]
["binance-futures","BNBUSDT",1732233562379,12.89,622.47,622.46,228.2]
["binance-futures","BNBUSDT",1732233562433,12.98,622.47,622.46,227.06]
["binance-futures","BNBUSDT",1732233562467,12.95,622.47,622.46,227.06]
["binance-futures","BNBUSDT",1732233562551,13.03,622.47,622.46,228.2]
["binance-futures","BNBUSDT",1732233562610,11.99,622.47,622.46,228.2]
["binance-futures","BNBUSDT",1732233562713,16.99,622.47,622.46,228.2]
["binance-futures","BNBUSDT",1732233562768,15.46,622.47,622.46,228.2]
["binance-futures","BNBUSDT",1732233562931,15.46,622.47,622.46,227.06]
["binance-futures","BNBUSDT",1732233562991,16.36,622.47,622.46,227.06]
["binance-futures","BNBUSDT",1732233563137,15.49,622.47,622.46,227.06]
["binance-futures","BNBUSDT",1732233563309,16.63,622.47,622.46,227.06]
["binance-futures","BNBUSDT",1732233563359,16.65,622.47,622.46,227.17]
["binance-futures","BNBUSDT",1732233563471,16.67,622.47,622.46,227.17]
["binance-futures","BNBUSDT",1732233563576,16.69,622.47,622.46,227.17]
["binance-futures","BNBUSDT",1732233564000,16.69,622.47,622.46,227.33]
["binance-futures","BNBUSDT",1732233564121,5.63,622.47,622.46,228.47]
["binance-futures","BNBUSDT",1732233564225,5.7,622.47,622.46,228.47]
["binance-futures","BNBUSDT",1732233564358,5.7,622.47,622.46,228.16]
["binance-futures","BNBUSDT",1732233564405,5.7,622.47,622.46,228.55]
["binance-futures","BNBUSDT",1732233564448,5.69,622.47,622.46,228.55]
["binance-futures","BNBUSDT",1732233564519,5.84,622.47,622.46,228.55]
["binance-futures","BNBUSDT",1732233564571,5.8,622.47,622.46,228.55]
["binance-futures","BNBUSDT",1732233564838,13.07,622.47,622.46,227.41]
["binance-futures","BNBUSDT",1732233564900,13.04,622.47,622.46,227.41]
["binance-futures","BNBUSDT",1732233565089,5.83,622.47,622.46,228.55]
["binance-futures","BNBUSDT",1732233565206,5.1,622.47,622.46,228.55]
["binance-futures","BNBUSDT",1732233565463,14.12,622.47,622.46,228.55]
["binance-futures","BNBUSDT",1732233565511,14.14,622.47,622.46,228.76]
["binance-futures","BNBUSDT",1732233565563,15.86,622.47,622.46,226.59]
["binance-futures","BNBUSDT",1732233565743,23.25,622.47,622.46,226.59]
["binance-futures","BNBUSDT",1732233565902,23.59,622.47,622.46,226.59]
["binance-futures","BNBUSDT",1732233565989,24.7,622.47,622.46,224.09]
["binance-futures","BNBUSDT",1732233566151,26.5,622.47,622.46,224.09]
["binance-futures","BNBUSDT",1732233566320,26.48,622.47,622.46,224.09]
["binance-futures","BNBUSDT",1732233566496,25.47,622.47,622.46,223.93]
["binance-futures","BNBUSDT",1732233566564,25.47,622.47,622.46,223.52]
["binance-futures","BNBUSDT",1732233567088,25.47,622.47,622.46,223.31]
["binance-futures","BNBUSDT",1732233567164,25.67,622.47,622.46,224.07]
["binance-futures","BNBUSDT",1732233567232,15.04,622.47,622.46,227.5]
["binance-futures","BNBUSDT",1732233567282,15.05,622.47,622.46,227.52]
["binance-futures","BNBUSDT",1732233567325,15.06,622.47,622.46,228.66]
["binance-futures","BNBUSDT",1732233567400,15.06,622.47,622.46,227.52]
["binance-futures","BNBUSDT",1732233567452,25.4,622.47,622.46,224.49]
["binance-futures","BNBUSDT",1732233567484,25.46,622.47,622.46,224.49]
["binance-futures","BNBUSDT",1732233567572,27.25,622.47,622.46,224.49]
["binance-futures","BNBUSDT",1732233567609,27.23,622.47,622.46,221.89]
["binance-futures","BNBUSDT",1732233567674,26.35,622.47,622.46,221.89]
["binance-futures","BNBUSDT",1732233567681,27.25,622.47,622.46,221.89]
["binance-futures","BNBUSDT",1732233567745,27.25,622.47,622.46,221.9]
["binance-futures","BNBUSDT",1732233567838,24.42,622.47,622.46,226.0]
["binance-futures","BNBUSDT",1732233567900,24.07,622.47,622.46,226.0]
["binance-futures","BNBUSDT",1732233568170,25.18,622.47,622.46,226.02]
["binance-futures","BNBUSDT",1732233568260,25.21,622.47,622.46,226.01]
["binance-futures","BNBUSDT",1732233568340,26.88,622.47,622.46,224.59]
["binance-futures","BNBUSDT",1732233568400,26.88,622.47,622.46,221.89]
["binance-futures","BNBUSDT",1732233568520,27.27,622.47,622.46,221.89]
["binance-futures","BNBUSDT",1732233568596,27.24,622.47,622.46,221.89]
["binance-futures","BNBUSDT",1732233568650,27.3,622.47,622.46,221.89]
["binance-futures","BNBUSDT",1732233568779,49.97,622.42,622.41,500.81]
["binance-futures","BNBUSDT",1732233568826,50.0,622.42,622.41,500.84]
["binance-futures","BNBUSDT",1732233568866,50.33,622.42,622.41,500.84]
["binance-futures","BNBUSDT",1732233568933,6.92,622.42,622.41,500.84]
["binance-futures","BNBUSDT",1732233568987,11.5,622.42,622.41,500.84]
["binance-futures","BNBUSDT",1732233569038,19.21,622.42,622.41,500.84]
["binance-futures","BNBUSDT",1732233569086,19.28,622.42,622.41,500.86]
["binance-futures","BNBUSDT",1732233569248,20.19,622.42,622.41,500.86]
["binance-futures","BNBUSDT",1732233569350,18.76,622.42,622.41,501.0]
["binance-futures","BNBUSDT",1732233569394,18.76,622.42,622.41,501.01]
["binance-futures","BNBUSDT",1732233569522,28.04,622.42,622.41,495.78]
["binance-futures","BNBUSDT",1732233569627,32.9,622.42,622.41,495.78]
["binance-futures","BNBUSDT",1732233569913,33.07,622.42,622.41,495.78]
["binance-futures","BNBUSDT",1732233570164,33.15,622.42,622.41,495.78]
["binance-futures","BNBUSDT",1732233570246,33.18,622.42,622.41,495.78]
["binance-futures","BNBUSDT",1732233570286,33.23,622.42,622.41,496.55]
["binance-futures","BNBUSDT",1732233570352,33.23,622.42,622.41,496.41]
["binance-futures","BNBUSDT",1732233570409,33.06,622.42,622.41,496.52]
["binance-futures","BNBUSDT",1732233570456,33.21,622.42,622.41,496.64]
["binance-futures","BNBUSDT",1732233570507,32.97,622.42,622.41,496.64]
["binance-futures","BNBUSDT",1732233570995,31.47,622.42,622.41,497.29]
["binance-futures","BNBUSDT",1732233571093,30.97,622.42,622.41,497.29]
["binance-futures","BNBUSDT",1732233571353,56.0,622.42,622.41,494.59]
["binance-futures","BNBUSDT",1732233571377,56.14,622.42,622.41,494.59]
["binance-futures","BNBUSDT",1732233571529,55.62,622.42,622.41,495.05]
["binance-futures","BNBUSDT",1732233571573,55.62,622.42,622.41,495.06]
["binance-futures","BNBUSDT",1732233571851,47.57,622.42,622.41,495.06]
["binance-futures","BNBUSDT",1732233572126,47.54,622.42,622.41,495.05]
["binance-futures","BNBUSDT",1732233572180,52.78,622.42,622.41,495.05]
["binance-futures","BNBUSDT",1732233572240,52.86,622.42,622.41,494.92]
["binance-futures","BNBUSDT",1732233572351,52.78,622.42,622.41,494.92]
["binance-futures","BNBUSDT",1732233572402,50.47,622.42,622.41,494.92]
["binance-futures","BNBUSDT",1732233572493,48.67,622.42,622.41,494.92]
["binance-futures","BNBUSDT",1732233572561,48.67,622.42,622.41,494.94]
["binance-futures","BNBUSDT",1732233573248,48.75,622.42,622.41,494.94]
["binance-futures","BNBUSDT",1732233573368,48.74,622.42,622.41,494.94]
["binance-futures","BNBUSDT",1732233573427,46.91,622.42,622.41,494.94]
["binance-futures","BNBUSDT",1732233573456,68.16,622.42,622.41,494.94]
["binance-futures","BNBUSDT",1732233573530,22.68,622.32,622.31,7.44]
["binance-futures","BNBUSDT",1732233573581,17.04,622.32,622.31,9.84]
["binance-futures","BNBUSDT",1732233573630,15.01,622.32,622.31,9.86]
["binance-futures","BNBUSDT",1732233573679,10.08,622.32,622.31,9.86]
["binance-futures","BNBUSDT",1732233573732,16.1,622.32,622.31,9.86]
["binance-futures","BNBUSDT",1732233573789,16.37,622.32,622.31,9.86]
["binance-futures","BNBUSDT",1732233573842,16.43,622.32,622.31,9.86]
["binance-futures","BNBUSDT",1732233573895,16.88,622.32,622.31,9.88]
["binance-futures","BNBUSDT",1732233573945,26.75,622.32,622.31,9.88]
["binance-futures","BNBUSDT",1732233574099,29.11,622.32,622.31,9.88]
["binance-futures","BNBUSDT",1732233574215,16.71,622.32,622.31,9.88]
["binance-futures","BNBUSDT",1732233574233,16.93,622.32,622.31,9.88]
["binance-futures","BNBUSDT",1732233574303,16.94,622.32,622.31,9.88]
["binance-futures","BNBUSDT",1732233574385,25.8,622.32,622.31,7.48]
["binance-futures","BNBUSDT",1732233574574,17.62,622.32,622.31,10.73]
["binance-futures","BNBUSDT",1732233574650,10.56,622.32,622.31,17.32]
["binance-futures","BNBUSDT",1732233574701,0.43,622.36,622.35,26.03]
["binance-futures","BNBUSDT",1732233574743,4.01,622.37,622.36,18.84]
["binance-futures","BNBUSDT",1732233574805,22.87,622.37,622.36,15.18]
["binance-futures","BNBUSDT",1732233574832,24.01,622.37,622.36,15.18]
["binance-futures","BNBUSDT",1732233574908,24.04,622.37,622.36,15.18]
["binance-futures","BNBUSDT",1732233575063,24.18,622.37,622.36,15.2]
["binance-futures","BNBUSDT",1732233575108,24.18,622.37,622.36,15.21]
["binance-futures","BNBUSDT",1732233575152,24.18,622.37,622.36,14.64]
["binance-futures","BNBUSDT",1732233575178,24.19,622.37,622.36,14.64]
["binance-futures","BNBUSDT",1732233575323,24.19,622.37,622.36,8.88]
["binance-futures","BNBUSDT",1732233575378,24.19,622.37,622.36,9.31]
["binance-futures","BNBUSDT",1732233575432,24.81,622.37,622.36,9.33]
["binance-futures","BNBUSDT",1732233575479,25.07,622.37,622.36,9.33]
["binance-futures","BNBUSDT",1732233575595,13.98,622.36,622.35,7.24]
["binance-futures","BNBUSDT",1732233575646,28.31,622.36,622.35,7.27]
["binance-futures","BNBUSDT",1732233575745,28.34,622.36,622.35,7.27]
["binance-futures","BNBUSDT",1732233575805,28.5,622.36,622.35,7.27]
["binance-futures","BNBUSDT",1732233575981,28.78,622.36,622.35,7.29]
["binance-futures","BNBUSDT",1732233575990,28.79,622.36,622.35,7.29]
["binance-futures","BNBUSDT",1732233576261,28.79,622.36,622.35,7.34]
["binance-futures","BNBUSDT",1732233576321,28.86,622.36,622.35,7.34]
["binance-futures","BNBUSDT",1732233576403,28.76,622.36,622.35,7.37]
["binance-futures","BNBUSDT",1732233576446,15.86,622.36,622.35,7.37]
["binance-futures","BNBUSDT",1732233576519,23.23,622.36,622.35,7.37]
["binance-futures","BNBUSDT",1732233576810,23.43,622.36,622.35,7.37]
["binance-futures","BNBUSDT",1732233576862,23.52,622.36,622.35,7.37]
["binance-futures","BNBUSDT",1732233577078,23.52,622.36,622.35,7.38]
["binance-futures","BNBUSDT",1732233577253,23.72,622.36,622.35,7.52]
["binance-futures","BNBUSDT",1732233577319,23.84,622.36,622.35,7.54]
["binance-futures","BNBUSDT",1732233577421,24.12,622.36,622.35,7.82]
["binance-futures","BNBUSDT",1732233577550,24.41,622.36,622.35,7.94]
["binance-futures","BNBUSDT",1732233577701,24.4,622.36,622.35,7.94]
["binance-futures","BNBUSDT",1732233578147,24.4,622.36,622.35,6.26]
["binance-futures","BNBUSDT",1732233578199,24.58,622.36,622.35,7.92]
["binance-futures","BNBUSDT",1732233578310,24.26,622.36,622.35,7.92]
["binance-futures","BNBUSDT",1732233578345,24.27,622.36,622.35,7.94]
["binance-futures","BNBUSDT",1732233578401,24.6,622.36,622.35,7.96]
["binance-futures","BNBUSDT",1732233578559,24.59,622.36,622.35,7.97]
["binance-futures","BNBUSDT",1732233579260,24.59,622.36,622.35,7.95]
["binance-futures","BNBUSDT",1732233579363,24.64,622.36,622.35,7.95]
["binance-futures","BNBUSDT",1732233579423,24.64,622.36,622.35,7.84]
["binance-futures","BNBUSDT",1732233579459,24.64,622.36,622.35,7.98]
["binance-futures","BNBUSDT",1732233579592,24.61,622.36,622.35,7.98]
["binance-futures","BNBUSDT",1732233579643,24.33,622.36,622.35,7.98]
["binance-futures","BNBUSDT",1732233579651,24.64,622.36,622.35,7.98]
["binance-futures","BNBUSDT",1732233579749,24.86,622.36,622.35,7.98]
["binance-futures","BNBUSDT",1732233579751,24.84,622.36,622.35,7.98]
["binance-futures","BNBUSDT",1732233579966,24.71,622.36,622.35,7.98]
["binance-futures","BNBUSDT",1732233580185,24.71,622.36,622.35,7.99]
["binance-futures","BNBUSDT",1732233580288,24.71,622.36,622.35,8.02]
["binance-futures","BNBUSDT",1732233580416,24.71,622.36,622.35,8.09]
["binance-futures","BNBUSDT",1732233580439,24.75,622.36,622.35,8.07]
["binance-futures","BNBUSDT",1732233580508,24.75,622.36,622.35,8.21]
["binance-futures","BNBUSDT",1732233580573,24.75,622.36,622.35,8.24]
["binance-futures","BNBUSDT",1732233581319,24.75,622.36,622.35,8.25]
["binance-futures","BNBUSDT",1732233581371,24.76,622.36,622.35,8.22]
["binance-futures","BNBUSDT",1732233581558,24.42,622.36,622.35,8.22]
["binance-futures","BNBUSDT",1732233581760,24.42,622.36,622.35,10.84]
["binance-futures","BNBUSDT",1732233581936,24.42,622.36,622.35,11.39]
["binance-futures","BNBUSDT",1732233582025,24.42,622.36,622.35,10.84]
["binance-futures","BNBUSDT",1732233582116,24.42,622.36,622.35,11.39]
["binance-futures","BNBUSDT",1732233582153,24.21,622.36,622.35,11.39]
["binance-futures","BNBUSDT",1732233582278,24.13,622.36,622.35,11.4]
["binance-futures","BNBUSDT",1732233582314,24.13,622.36,622.35,11.39]
["binance-futures","BNBUSDT",1732233582376,24.01,622.36,622.35,10.84]
["binance-futures","BNBUSDT",1732233582438,24.07,622.36,622.35,10.84]
["binance-futures","BNBUSDT",1732233582519,23.89,622.36,622.35,10.84]
["binance-futures","BNBUSDT",1732233582741,23.84,622.36,622.35,10.84]
["binance-futures","BNBUSDT",1732233582807,23.58,622.36,622.35,10.84]
["binance-futures","BNBUSDT",1732233582877,21.22,622.36,622.35,12.28]
["binance-futures","BNBUSDT",1732233582972,22.32,622.36,622.35,12.28]
["binance-futures","BNBUSDT",1732233583024,25.13,622.36,622.35,12.28]
["binance-futures","BNBUSDT",1732233583191,25.03,622.36,622.35,12.29]
["binance-futures","BNBUSDT",1732233583291,25.03,622.36,622.35,12.27]
["binance-futures","BNBUSDT",1732233583323,25.2,622.36,622.35,12.3]
["binance-futures","BNBUSDT",1732233583383,25.23,622.36,622.35,12.3]
["binance-futures","BNBUSDT",1732233583441,25.25,622.36,622.35,12.3]
["binance-futures","BNBUSDT",1732233583542,26.95,622.36,622.35,11.47]
["binance-futures","BNBUSDT",1732233583759,26.99,622.36,622.35,10.9]
["binance-futures","BNBUSDT",1732233584093,26.99,622.36,622.35,10.97]
["binance-futures","BNBUSDT",1732233584215,26.99,622.36,622.35,11.03]
["binance-futures","BNBUSDT",1732233584268,26.99,622.36,622.35,11.08]
["binance-futures","BNBUSDT",1732233584272,26.99,622.36,622.35,11.06]
["binance-futures","BNBUSDT",1732233584458,26.99,622.36,622.35,11.15]
["binance-futures","BNBUSDT",1732233585088,26.95,622.36,622.35,11.16]
["binance-futures","BNBUSDT",1732233585181,27.03,622.36,622.35,11.16]
["binance-futures","BNBUSDT",1732233585250,26.95,622.36,622.35,11.16]
["binance-futures","BNBUSDT",1732233585300,26.95,622.36,622.35,12.0]
["binance-futures","BNBUSDT",1732233585326,27.11,622.36,622.35,12.02]
["binance-futures","BNBUSDT",1732233585409,27.12,622.36,622.35,12.02]
["binance-futures","BNBUSDT",1732233585439,27.12,622.36,622.35,12.0]
["binance-futures","BNBUSDT",1732233585558,27.1,622.36,622.35,12.0]
["binance-futures","BNBUSDT",1732233585610,27.09,622.36,622.35,12.0]
["binance-futures","BNBUSDT",1732233585981,26.99,622.36,622.35,12.0]
["binance-futures","BNBUSDT",1732233586037,24.16,622.36,622.35,12.55]
["binance-futures","BNBUSDT",1732233586088,25.3,622.36,622.35,12.57]
["binance-futures","BNBUSDT",1732233586121,25.3,622.36,622.35,12.56]
["binance-futures","BNBUSDT",1732233586180,27.21,622.36,622.35,12.56]
["binance-futures","BNBUSDT",1732233586240,27.21,622.36,622.35,12.5]
["binance-futures","BNBUSDT",1732233586307,27.05,622.36,622.35,12.5]
["binance-futures","BNBUSDT",1732233586361,27.02,622.36,622.35,12.5]
["binance-futures","BNBUSDT",1732233586401,28.78,622.36,622.35,11.93]
["binance-futures","BNBUSDT",1732233586450,28.74,622.36,622.35,11.87]
["binance-futures","BNBUSDT",1732233586508,28.74,622.36,622.35,12.02]
["binance-futures","BNBUSDT",1732233586615,29.4,622.36,622.35,12.02]
["binance-futures","BNBUSDT",1732233586733,29.4,622.36,622.35,12.01]
["binance-futures","BNBUSDT",1732233587220,29.44,622.36,622.35,11.99]
["binance-futures","BNBUSDT",1732233587276,29.44,622.36,622.35,11.98]
["binance-futures","BNBUSDT",1732233587525,29.51,622.36,622.35,11.98]
["binance-futures","BNBUSDT",1732233588097,29.52,622.36,622.35,11.98]
["binance-futures","BNBUSDT",1732233588151,29.62,622.36,622.35,11.98]
["binance-futures","BNBUSDT",1732233588365,31.27,622.36,622.35,11.99]
["binance-futures","BNBUSDT",1732233588401,29.63,622.36,622.35,11.99]
["binance-futures","BNBUSDT",1732233588464,29.63,622.36,622.35,11.96]
["binance-futures","BNBUSDT",1732233588554,29.63,622.36,622.35,12.0]
["binance-futures","BNBUSDT",1732233588608,29.63,622.36,622.35,11.98]
["binance-futures","BNBUSDT",1732233588674,29.59,622.36,622.35,11.98]
["binance-futures","BNBUSDT",1732233588727,29.59,622.36,622.35,12.12]
["binance-futures","BNBUSDT",1732233588749,25.76,622.36,622.35,13.55]
["binance-futures","BNBUSDT",1732233588940,25.75,622.36,622.35,13.54]
["binance-futures","BNBUSDT",1732233589000,25.74,622.36,622.35,13.54]
["binance-futures","BNBUSDT",1732233589213,25.54,622.36,622.35,13.64]
["binance-futures","BNBUSDT",1732233589349,24.4,622.36,622.35,13.65]
["binance-futures","BNBUSDT",1732233589427,25.52,622.36,622.35,13.65]
["binance-futures","BNBUSDT",1732233589508,25.54,622.36,622.35,13.77]
["binance-futures","BNBUSDT",1732233589558,25.54,622.36,622.35,13.78]
["binance-futures","BNBUSDT",1732233589658,24.4,622.36,622.35,13.78]
["binance-futures","BNBUSDT",1732233589748,24.4,622.36,622.35,14.62]
["binance-futures","BNBUSDT",1732233589918,25.52,622.36,622.35,14.63]
["binance-futures","BNBUSDT",1732233590066,25.09,622.36,622.35,14.65]
["binance-futures","BNBUSDT",1732233590122,21.37,622.36,622.35,14.65]
["binance-futures","BNBUSDT",1732233590168,22.13,622.36,622.35,14.65]
["binance-futures","BNBUSDT",1732233590244,22.15,622.36,622.35,14.44]
["binance-futures","BNBUSDT",1732233590302,20.82,622.36,622.35,16.43]
["binance-futures","BNBUSDT",1732233590352,20.82,622.36,622.35,15.32]
["binance-futures","BNBUSDT",1732233590415,10.47,622.36,622.35,16.62]
["binance-futures","BNBUSDT",1732233590452,10.44,622.36,622.35,19.58]
["binance-futures","BNBUSDT",1732233590532,12.21,622.36,622.35,19.61]
["binance-futures","BNBUSDT",1732233590683,12.21,622.36,622.35,19.5]
["binance-futures","BNBUSDT",1732233590795,12.21,622.36,622.35,18.36]
["binance-futures","BNBUSDT",1732233590821,12.23,622.36,622.35,18.36]
["binance-futures","BNBUSDT",1732233590905,4.42,622.36,622.35,19.5]
["binance-futures","BNBUSDT",1732233590965,11.83,622.36,622.35,19.5]
["binance-futures","BNBUSDT",1732233591080,11.81,622.36,622.35,19.5]
["binance-futures","BNBUSDT",1732233591214,11.75,622.36,622.35,19.44]
["binance-futures","BNBUSDT",1732233591324,9.8,622.36,622.35,19.54]
["binance-futures","BNBUSDT",1732233591346,5.29,622.36,622.35,19.54]
["binance-futures","BNBUSDT",1732233591426,2.59,622.36,622.35,19.54]
["binance-futures","BNBUSDT",1732233591471,2.61,622.36,622.35,19.55]
["binance-futures","BNBUSDT",1732233591528,2.61,622.36,622.35,19.52]
["binance-futures","BNBUSDT",1732233591604,2.61,622.36,622.35,19.56]
["binance-futures","BNBUSDT",1732233591644,10.01,622.36,622.35,16.56]
["binance-futures","BNBUSDT",1732233591749,11.29,622.36,622.35,16.56]
["binance-futures","BNBUSDT",1732233591849,11.29,622.36,622.35,16.4]
["binance-futures","BNBUSDT",1732233592130,11.29,622.36,622.35,16.41]
["binance-futures","BNBUSDT",1732233592184,11.28,622.36,622.35,16.41]
["binance-futures","BNBUSDT",1732233592238,11.26,622.36,622.35,16.41]
["binance-futures","BNBUSDT",1732233592300,11.28,622.36,622.35,16.43]
["binance-futures","BNBUSDT",1732233592336,11.28,622.36,622.35,16.33]
["binance-futures","BNBUSDT",1732233592402,11.28,622.36,622.35,16.44]
["binance-futures","BNBUSDT",1732233592477,27.85,622.36,622.35,13.66]
["binance-futures","BNBUSDT",1732233592522,27.38,622.36,622.35,14.64]
["binance-futures","BNBUSDT",1732233592580,22.8,622.36,622.35,14.63]
["binance-futures","BNBUSDT",1732233592631,10.98,622.36,622.35,15.43]
["binance-futures","BNBUSDT",1732233592789,11.01,622.36,622.35,15.43]
["binance-futures","BNBUSDT",1732233592835,1.94,622.36,622.35,16.56]
["binance-futures","BNBUSDT",1732233592934,4.66,622.36,622.35,16.57]
["binance-futures","BNBUSDT",1732233593000,6.62,622.36,622.35,16.57]
["binance-futures","BNBUSDT",1732233593087,6.65,622.36,622.35,16.57]
["binance-futures","BNBUSDT",1732233593266,7.07,622.36,622.35,16.68]
["binance-futures","BNBUSDT",1732233593319,7.09,622.36,622.35,16.75]
["binance-futures","BNBUSDT",1732233593378,17.56,622.36,622.35,15.72]
["binance-futures","BNBUSDT",1732233593473,4.54,622.36,622.35,16.6]
["binance-futures","BNBUSDT",1732233593523,11.94,622.36,622.35,15.67]
["binance-futures","BNBUSDT",1732233593578,13.08,622.36,622.35,15.68]
["binance-futures","BNBUSDT",1732233593624,13.13,622.36,622.35,15.68]
["binance-futures","BNBUSDT",1732233594030,13.13,622.36,622.35,15.7]
["binance-futures","BNBUSDT",1732233594125,13.13,622.36,622.35,15.58]
["binance-futures","BNBUSDT",1732233594192,13.34,622.36,622.35,15.26]
["binance-futures","BNBUSDT",1732233594297,12.88,622.36,622.35,15.26]
["binance-futures","BNBUSDT",1732233594328,14.06,622.36,622.35,15.42]
["binance-futures","BNBUSDT",1732233594402,12.74,622.36,622.35,15.42]
["binance-futures","BNBUSDT",1732233594446,5.34,622.36,622.35,15.42]
["binance-futures","BNBUSDT",1732233594620,13.9,622.36,622.35,15.42]
["binance-futures","BNBUSDT",1732233594678,1.58,622.34,622.32,7.24]
["binance-futures","BNBUSDT",1732233594731,10.96,622.33,622.32,8.57]
["binance-futures","BNBUSDT",1732233594782,11.0,622.33,622.32,20.28]
["binance-futures","BNBUSDT",1732233594832,3.74,622.33,622.32,21.42]
["binance-futures","BNBUSDT",1732233594876,2.05,622.33,622.32,21.42]
["binance-futures","BNBUSDT",1732233594991,3.12,622.33,622.32,21.45]
["binance-futures","BNBUSDT",1732233595197,3.06,622.33,622.32,21.45]
["binance-futures","BNBUSDT",1732233595333,3.19,622.33,622.32,21.46]
["binance-futures","BNBUSDT",1732233595477,3.34,622.33,622.32,21.49]
["binance-futures","BNBUSDT",1732233595528,3.34,622.33,622.32,21.62]
["binance-futures","BNBUSDT",1732233595651,3.33,622.33,622.32,21.62]
["binance-futures","BNBUSDT",1732233595707,3.33,622.33,622.32,21.78]
["binance-futures","BNBUSDT",1732233595796,5.25,622.33,622.32,19.84]
["binance-futures","BNBUSDT",1732233595842,3.68,622.33,622.32,19.84]
["binance-futures","BNBUSDT",1732233595918,3.71,622.33,622.32,20.47]
["binance-futures","BNBUSDT",1732233595937,3.71,622.33,622.32,20.48]
["binance-futures","BNBUSDT",1732233596090,4.83,622.33,622.32,20.48]
["binance-futures","BNBUSDT",1732233596231,5.05,622.33,622.32,20.48]
["binance-futures","BNBUSDT",1732233596309,5.03,622.33,622.32,20.64]
["binance-futures","BNBUSDT",1732233596364,5.48,622.33,622.32,19.88]
["binance-futures","BNBUSDT",1732233596402,12.72,622.33,622.32,19.88]
["binance-futures","BNBUSDT",1732233596463,13.46,622.33,622.32,19.88]
["binance-futures","BNBUSDT",1732233596511,13.46,622.33,622.32,19.89]
["binance-futures","BNBUSDT",1732233596563,13.63,622.33,622.32,19.89]
["binance-futures","BNBUSDT",1732233597080,13.62,622.33,622.32,19.94]
["binance-futures","BNBUSDT",1732233597259,13.62,622.33,622.32,18.14]
["binance-futures","BNBUSDT",1732233597319,13.69,622.33,622.32,18.14]
["binance-futures","BNBUSDT",1732233597371,12.65,622.33,622.32,18.14]
["binance-futures","BNBUSDT",1732233597426,9.88,622.33,622.32,18.89]
["binance-futures","BNBUSDT",1732233597472,10.93,622.33,622.32,18.74]
["binance-futures","BNBUSDT",1732233597554,11.48,622.33,622.32,19.87]
["binance-futures","BNBUSDT",1732233597606,11.17,622.33,622.32,19.87]
["binance-futures","BNBUSDT",1732233597649,11.21,622.33,622.32,18.74]
["binance-futures","BNBUSDT",1732233597861,11.21,622.33,622.32,19.87]
["binance-futures","BNBUSDT",1732233598000,3.97,622.33,622.32,19.88]
["binance-futures","BNBUSDT",1732233598043,3.87,622.33,622.32,19.88]
["binance-futures","BNBUSDT",1732233598264,3.79,622.33,622.32,19.94]
["binance-futures","BNBUSDT",1732233598308,4.07,622.33,622.32,18.8]
["binance-futures","BNBUSDT",1732233598371,4.08,622.33,622.32,18.8]
["binance-futures","BNBUSDT",1732233598443,4.1,622.33,622.32,19.94]
["binance-futures","BNBUSDT",1732233598498,4.1,622.33,622.32,20.01]
["binance-futures","BNBUSDT",1732233598550,4.1,622.33,622.32,20.19]
["binance-futures","BNBUSDT",1732233598606,13.81,622.33,622.32,18.29]
["binance-futures","BNBUSDT",1732233598653,15.76,622.33,622.32,18.29]
["binance-futures","BNBUSDT",1732233598710,6.54,622.33,622.32,19.04]
["binance-futures","BNBUSDT",1732233598756,4.05,622.33,622.32,20.35]
["binance-futures","BNBUSDT",1732233598803,4.07,622.33,622.32,20.35]
["binance-futures","BNBUSDT",1732233598861,4.1,622.33,622.32,20.35]
["binance-futures","BNBUSDT",1732233598952,3.94,622.33,622.32,20.35]
["binance-futures","BNBUSDT",1732233599060,6.71,622.33,622.32,20.94]
["binance-futures","BNBUSDT",1732233599129,6.78,622.33,622.32,20.94]
["binance-futures","BNBUSDT",1732233599215,6.8,622.33,622.32,29.8]
["binance-futures","BNBUSDT",1732233599258,6.8,622.33,622.32,29.79]
["binance-futures","BNBUSDT",1732233599319,6.8,622.33,622.32,29.89]
["binance-futures","BNBUSDT",1732233599370,6.88,622.33,622.32,29.9]
["binance-futures","BNBUSDT",1732233599407,6.88,622.33,622.32,29.26]
["binance-futures","BNBUSDT",1732233599582,21.83,622.33,622.32,27.2]
["binance-futures","BNBUSDT",1732233599638,22.98,622.33,622.32,27.2]
["binance-futures","BNBUSDT",1732233599703,19.89,622.33,622.32,27.2]
["binance-futures","BNBUSDT",1732233599748,6.9,622.33,622.32,27.2]
["binance-futures","BNBUSDT",1732233599808,4.13,622.33,622.32,28.34]
["binance-futures","BNBUSDT",1732233599840,4.13,622.33,622.32,28.51]
["binance-futures","BNBUSDT",1732233599910,4.13,622.33,622.32,28.67]
["binance-futures","BNBUSDT",1732233599994,3.99,622.33,622.32,28.67]