{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1009234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1732060800045,7.07,616.0,615.99,1.78]
["binance-futures","BNBUSDT",1732060802569,7.07,616.0,615.99,4.56]
["binance-futures","BNBUSDT",1732060802780,7.07,616.0,615.99,8.59]
["binance-futures","BNBUSDT",1732060804905,1.08,616.0,615.99,9.68]
["binance-futures","BNBUSDT",1732060804956,1.39,616.0,615.99,9.87]
["binance-futures","BNBUSDT",1732060805010,0.23,616.0,615.99,10.16]
["binance-futures","BNBUSDT",1732060805057,16.97,615.99,615.97,1.27]
["binance-futures","BNBUSDT",1732060805112,19.0,615.99,615.96,0.81]
["binance-futures","BNBUSDT",1732060805162,21.12,615.99,615.96,4.05]
["binance-futures","BNBUSDT",1732060805216,21.12,615.99,615.98,1.56]
["binance-futures","BNBUSDT",1732060805264,22.49,615.99,615.98,1.56]
["binance-futures","BNBUSDT",1732060805319,25.73,615.99,615.98,3.54]
["binance-futures","BNBUSDT",1732060805374,23.19,615.99,615.98,3.54]
["binance-futures","BNBUSDT",1732060805426,25.38,615.99,615.98,3.42]
["binance-futures","BNBUSDT",1732060805536,22.16,615.99,615.98,4.55]
["binance-futures","BNBUSDT",1732060805584,22.18,615.99,615.98,4.59]
["binance-futures","BNBUSDT",1732060805640,22.16,615.99,615.98,2.05]
["binance-futures","BNBUSDT",1732060805686,23.29,615.99,615.98,2.12]
["binance-futures","BNBUSDT",1732060805852,23.25,615.99,615.98,2.63]
["binance-futures","BNBUSDT",1732060805905,23.25,615.99,615.98,2.83]
["binance-futures","BNBUSDT",1732060806113,22.55,615.99,615.98,3.67]
["binance-futures","BNBUSDT",1732060806165,21.33,615.99,615.98,15.6]
["binance-futures","BNBUSDT",1732060806213,21.19,615.99,615.98,15.62]
["binance-futures","BNBUSDT",1732060806326,21.22,615.99,615.98,15.65]
["binance-futures","BNBUSDT",1732060806397,21.24,615.99,615.98,15.83]
["binance-futures","BNBUSDT",1732060806507,22.39,615.99,615.98,17.14]
["binance-futures","BNBUSDT",1732060806545,22.59,615.99,615.98,15.34]
["binance-futures","BNBUSDT",1732060806603,22.59,615.99,615.98,15.36]
["binance-futures","BNBUSDT",1732060806711,22.68,615.99,615.98,15.36]
["binance-futures","BNBUSDT",1732060806765,20.89,615.99,615.98,15.36]
["binance-futures","BNBUSDT",1732060806816,20.88,615.99,615.98,10.5]
["binance-futures","BNBUSDT",1732060806878,24.57,615.99,615.98,5.2]
["binance-futures","BNBUSDT",1732060807003,24.72,615.99,615.98,5.2]
["binance-futures","BNBUSDT",1732060807054,25.87,615.95,615.94,0.03]
["binance-futures","BNBUSDT",1732060807099,14.23,615.95,615.94,0.95]
["binance-futures","BNBUSDT",1732060807156,14.23,615.95,615.94,0.96]
["binance-futures","BNBUSDT",1732060807208,15.46,615.95,615.94,0.99]
["binance-futures","BNBUSDT",1732060807259,15.46,615.95,615.94,1.58]
["binance-futures","BNBUSDT",1732060807365,15.56,615.95,615.94,1.61]
["binance-futures","BNBUSDT",1732060807417,15.56,615.95,615.94,1.66]
["binance-futures","BNBUSDT",1732060807513,15.77,615.95,615.94,1.7]
["binance-futures","BNBUSDT",1732060807638,15.76,615.95,615.94,1.66]
["binance-futures","BNBUSDT",1732060808011,15.92,615.95,615.94,1.6]
["binance-futures","BNBUSDT",1732060808066,15.92,615.95,615.94,1.06]
["binance-futures","BNBUSDT",1732060808118,15.88,615.95,615.94,1.17]
["binance-futures","BNBUSDT",1732060808169,15.88,615.95,615.94,1.13]
["binance-futures","BNBUSDT",1732060808215,15.89,615.95,615.94,0.67]
["binance-futures","BNBUSDT",1732060808272,15.69,615.95,615.94,0.71]
["binance-futures","BNBUSDT",1732060808324,15.53,615.95,615.94,0.63]
["binance-futures","BNBUSDT",1732060808377,15.65,615.95,615.94,0.57]
["binance-futures","BNBUSDT",1732060808427,15.65,615.95,615.94,0.66]
["binance-futures","BNBUSDT",1732060808478,12.59,615.91,615.9,1.98]
["binance-futures","BNBUSDT",1732060808519,12.59,615.91,615.9,1.99]
["binance-futures","BNBUSDT",1732060808582,5.82,615.91,615.9,18.1]
["binance-futures","BNBUSDT",1732060808633,6.47,615.91,615.9,18.1]
["binance-futures","BNBUSDT",1732060808671,6.47,615.91,615.9,18.13]
["binance-futures","BNBUSDT",1732060808731,8.8,615.91,615.9,16.93]
["binance-futures","BNBUSDT",1732060808843,7.74,615.91,615.9,16.97]
["binance-futures","BNBUSDT",1732060809052,5.88,615.91,615.9,16.97]
["binance-futures","BNBUSDT",1732060809090,5.97,615.91,615.9,17.65]
["binance-futures","BNBUSDT",1732060809167,5.7,615.91,615.9,17.69]
["binance-futures","BNBUSDT",1732060809235,5.61,615.91,615.9,18.82]
["binance-futures","BNBUSDT",1732060809284,5.5,615.91,615.9,17.69]
["binance-futures","BNBUSDT",1732060809325,5.64,615.91,615.9,17.7]
["binance-futures","BNBUSDT",1732060809389,5.64,615.91,615.9,17.73]
["binance-futures","BNBUSDT",1732060809444,4.85,615.91,615.9,20.88]
["binance-futures","BNBUSDT",1732060809495,1.98,615.91,615.9,21.78]
["binance-futures","BNBUSDT",1732060809551,1.99,615.91,615.9,21.78]
["binance-futures","BNBUSDT",1732060809605,1.98,615.91,615.9,21.78]
["binance-futures","BNBUSDT",1732060809751,1.99,615.91,615.9,21.78]
["binance-futures","BNBUSDT",1732060809882,6.88,615.94,615.92,0.66]
["binance-futures","BNBUSDT",1732060809933,6.91,615.94,615.93,18.88]
["binance-futures","BNBUSDT",1732060810034,6.91,615.94,615.93,18.92]
["binance-futures","BNBUSDT",1732060810091,6.91,615.94,615.93,19.92]
["binance-futures","BNBUSDT",1732060810196,6.91,615.94,615.93,19.95]
["binance-futures","BNBUSDT",1732060810247,6.93,615.94,615.93,21.99]
["binance-futures","BNBUSDT",1732060810547,9.41,615.94,615.93,21.99]
["binance-futures","BNBUSDT",1732060810792,9.15,615.94,615.93,20.84]
["binance-futures","BNBUSDT",1732060810842,9.17,615.94,615.93,19.04]
["binance-futures","BNBUSDT",1732060810896,9.17,615.94,615.93,19.59]
["binance-futures","BNBUSDT",1732060810960,10.36,615.94,615.93,15.12]
["binance-futures","BNBUSDT",1732060811009,14.88,615.94,615.93,10.6]
["binance-futures","BNBUSDT",1732060811049,17.39,615.94,615.93,10.6]
["binance-futures","BNBUSDT",1732060811117,17.44,615.94,615.93,4.24]
["binance-futures","BNBUSDT",1732060811148,17.44,615.94,615.93,6.14]
["binance-futures","BNBUSDT",1732060811219,17.53,615.94,615.93,4.25]
["binance-futures","BNBUSDT",1732060811274,17.53,615.94,615.93,4.33]
["binance-futures","BNBUSDT",1732060811366,17.53,615.94,615.93,4.37]
["binance-futures","BNBUSDT",1732060811423,17.53,615.94,615.93,4.25]
["binance-futures","BNBUSDT",1732060811478,17.55,615.94,615.93,4.25]
["binance-futures","BNBUSDT",1732060811640,17.55,615.94,615.93,3.38]
["binance-futures","BNBUSDT",1732060811806,17.48,615.94,615.93,3.38]
["binance-futures","BNBUSDT",1732060811866,17.48,615.94,615.93,3.37]
["binance-futures","BNBUSDT",1732060811915,17.48,615.94,615.93,3.25]
["binance-futures","BNBUSDT",1732060811973,17.47,615.94,615.93,3.25]
["binance-futures","BNBUSDT",1732060812111,17.47,615.94,615.93,3.3]
["binance-futures","BNBUSDT",1732060812192,17.47,615.94,615.93,3.28]
["binance-futures","BNBUSDT",1732060812243,17.47,615.94,615.93,3.2]
["binance-futures","BNBUSDT",1732060812296,17.66,615.94,615.93,3.28]
["binance-futures","BNBUSDT",1732060812348,17.65,615.94,615.93,3.26]
["binance-futures","BNBUSDT",1732060812507,17.67,615.94,615.93,4.2]
["binance-futures","BNBUSDT",1732060812559,17.67,615.94,615.93,2.53]
["binance-futures","BNBUSDT",1732060812586,17.67,615.94,615.93,2.54]
["binance-futures","BNBUSDT",1732060812716,17.67,615.94,615.93,0.54]
["binance-futures","BNBUSDT",1732060812772,14.69,615.92,615.91,0.02]
["binance-futures","BNBUSDT",1732060812821,27.77,615.91,615.9,0.97]
["binance-futures","BNBUSDT",1732060812927,27.81,615.91,615.9,1.0]
["binance-futures","BNBUSDT",1732060813030,27.9,615.91,615.9,1.0]
["binance-futures","BNBUSDT",1732060813129,15.23,615.85,615.84,3.25]
["binance-futures","BNBUSDT",1732060813170,4.01,615.85,615.84,14.85]
["binance-futures","BNBUSDT",1732060813234,2.98,615.85,615.84,16.14]
["binance-futures","BNBUSDT",1732060813293,2.98,615.85,615.84,16.36]
["binance-futures","BNBUSDT",1732060813345,2.53,615.85,615.84,17.01]
["binance-futures","BNBUSDT",1732060813393,0.23,615.85,615.84,17.02]
["binance-futures","BNBUSDT",1732060813442,0.24,615.85,615.84,17.02]
["binance-futures","BNBUSDT",1732060813504,0.29,615.85,615.84,11.06]
["binance-futures","BNBUSDT",1732060813556,0.44,615.85,615.84,12.47]
["binance-futures","BNBUSDT",1732060813610,0.47,615.85,615.84,12.47]
["binance-futures","BNBUSDT",1732060813829,0.47,615.85,615.84,12.56]
["binance-futures","BNBUSDT",1732060813871,0.46,615.85,615.84,5.85]
["binance-futures","BNBUSDT",1732060813915,0.47,615.85,615.84,13.49]
["binance-futures","BNBUSDT",1732060814040,0.64,615.85,615.84,13.52]
["binance-futures","BNBUSDT",1732060814217,0.64,615.85,615.84,14.41]
["binance-futures","BNBUSDT",1732060814356,0.64,615.85,615.84,13.41]
["binance-futures","BNBUSDT",1732060814450,0.64,615.85,615.84,13.44]
["binance-futures","BNBUSDT",1732060814501,0.66,615.85,615.84,13.44]
["binance-futures","BNBUSDT",1732060814568,0.66,615.85,615.84,13.46]
["binance-futures","BNBUSDT",1732060814737,0.66,615.85,615.84,13.53]
["binance-futures","BNBUSDT",1732060814774,0.66,615.85,615.84,13.54]
["binance-futures","BNBUSDT",1732060814831,1.25,615.85,615.84,13.3]
["binance-futures","BNBUSDT",1732060814947,1.26,615.85,615.84,9.85]
["binance-futures","BNBUSDT",1732060814998,1.26,615.85,615.84,13.07]
["binance-futures","BNBUSDT",1732060815048,1.26,615.85,615.84,13.08]
["binance-futures","BNBUSDT",1732060815098,1.26,615.85,615.84,13.17]
["binance-futures","BNBUSDT",1732060815155,1.26,615.85,615.84,13.96]
["binance-futures","BNBUSDT",1732060815312,1.26,615.85,615.84,14.27]
["binance-futures","BNBUSDT",1732060815464,1.27,615.85,615.84,14.43]
["binance-futures","BNBUSDT",1732060815514,1.28,615.85,615.84,14.43]
["binance-futures","BNBUSDT",1732060815578,7.57,615.85,615.84,13.75]
["binance-futures","BNBUSDT",1732060815630,12.27,615.85,615.84,11.27]
["binance-futures","BNBUSDT",1732060815682,15.94,615.85,615.84,6.46]
["binance-futures","BNBUSDT",1732060815731,15.95,615.85,615.84,6.34]
["binance-futures","BNBUSDT",1732060816015,15.95,615.85,615.84,6.18]
["binance-futures","BNBUSDT",1732060816066,15.95,615.85,615.84,6.08]
["binance-futures","BNBUSDT",1732060816168,15.92,615.85,615.84,6.33]
["binance-futures","BNBUSDT",1732060816275,15.92,615.85,615.84,6.34]
["binance-futures","BNBUSDT",1732060816332,15.93,615.85,615.84,5.94]
["binance-futures","BNBUSDT",1732060816552,16.06,615.85,615.84,5.94]
["binance-futures","BNBUSDT",1732060816652,16.05,615.85,615.84,5.94]
["binance-futures","BNBUSDT",1732060816732,16.05,615.85,615.84,2.72]
["binance-futures","BNBUSDT",1732060816815,16.05,615.85,615.84,1.79]
["binance-futures","BNBUSDT",1732060817015,16.05,615.85,615.84,1.78]
["binance-futures","BNBUSDT",1732060817063,16.02,615.85,615.84,3.49]
["binance-futures","BNBUSDT",1732060817173,16.01,615.85,615.84,3.68]
["binance-futures","BNBUSDT",1732060817283,16.19,615.85,615.84,3.73]
["binance-futures","BNBUSDT",1732060817331,16.8,615.85,615.84,3.79]
["binance-futures","BNBUSDT",1732060817417,16.8,615.85,615.84,3.76]
["binance-futures","BNBUSDT",1732060817462,16.8,615.85,615.84,3.87]
["binance-futures","BNBUSDT",1732060817517,16.83,615.85,615.84,3.87]
["binance-futures","BNBUSDT",1732060817575,16.83,615.85,615.84,3.88]
["binance-futures","BNBUSDT",1732060817649,15.68,615.85,615.84,3.9]
["binance-futures","BNBUSDT",1732060817704,13.15,615.85,615.84,11.42]
["binance-futures","BNBUSDT",1732060817757,13.74,615.85,615.84,11.4]
["binance-futures","BNBUSDT",1732060817805,13.74,615.85,615.84,11.37]
["binance-futures","BNBUSDT",1732060817862,7.5,615.85,615.84,11.44]
["binance-futures","BNBUSDT",1732060817912,7.3,615.85,615.84,11.44]
["binance-futures","BNBUSDT",1732060818015,7.31,615.85,615.84,11.44]
["binance-futures","BNBUSDT",1732060818179,7.3,615.85,615.84,11.46]
["binance-futures","BNBUSDT",1732060818278,7.3,615.85,615.84,11.49]
["binance-futures","BNBUSDT",1732060818363,7.24,615.85,615.84,11.49]
["binance-futures","BNBUSDT",1732060818415,8.46,615.85,615.84,11.04]
["binance-futures","BNBUSDT",1732060818471,0.01,615.87,615.86,1.58]
["binance-futures","BNBUSDT",1732060818518,0.01,615.9,615.89,5.32]
["binance-futures","BNBUSDT",1732060818573,0.27,615.94,615.92,3.86]
["binance-futures","BNBUSDT",1732060818624,6.37,615.96,615.95,4.47]
["binance-futures","BNBUSDT",1732060818673,17.58,615.96,615.95,3.19]
["binance-futures","BNBUSDT",1732060818728,12.4,615.96,615.95,11.19]
["binance-futures","BNBUSDT",1732060818779,12.34,615.96,615.95,12.02]
["binance-futures","BNBUSDT",1732060818828,6.3,615.96,615.95,11.45]
["binance-futures","BNBUSDT",1732060818937,6.35,615.96,615.95,12.75]
["binance-futures","BNBUSDT",1732060818985,6.32,615.96,615.95,12.53]
["binance-futures","BNBUSDT",1732060819042,7.98,615.96,615.95,12.39]
["binance-futures","BNBUSDT",1732060819094,12.46,615.96,615.95,3.96]
["binance-futures","BNBUSDT",1732060819145,16.14,615.96,615.95,5.96]
["binance-futures","BNBUSDT",1732060819193,16.15,615.96,615.95,4.28]
["binance-futures","BNBUSDT",1732060819300,12.47,615.96,615.95,9.27]
["binance-futures","BNBUSDT",1732060819329,12.51,615.96,615.95,9.3]
["binance-futures","BNBUSDT",1732060819412,8.04,615.96,615.95,10.47]
["binance-futures","BNBUSDT",1732060819466,9.26,615.96,615.95,10.46]
["binance-futures","BNBUSDT",1732060819514,9.51,615.96,615.95,10.43]
["binance-futures","BNBUSDT",1732060819571,12.46,615.96,615.95,10.43]
["binance-futures","BNBUSDT",1732060819620,12.46,615.96,615.95,10.19]
["binance-futures","BNBUSDT",1732060819727,12.52,615.96,615.95,10.19]
["binance-futures","BNBUSDT",1732060819773,12.5,615.96,615.95,9.62]
["binance-futures","BNBUSDT",1732060820096,12.5,615.96,615.95,9.41]
["binance-futures","BNBUSDT",1732060820223,9.57,615.96,615.95,9.41]
["binance-futures","BNBUSDT",1732060820267,13.64,615.96,615.95,8.94]
["binance-futures","BNBUSDT",1732060820292,13.65,615.96,615.95,8.92]
["binance-futures","BNBUSDT",1732060820386,17.84,615.91,615.9,9.08]
["binance-futures","BNBUSDT",1732060820441,15.64,615.91,615.9,9.08]
["binance-futures","BNBUSDT",1732060820472,10.64,615.91,615.9,7.33]
["binance-futures","BNBUSDT",1732060820517,11.79,615.91,615.9,7.33]
["binance-futures","BNBUSDT",1732060820589,11.8,615.91,615.9,7.34]
["binance-futures","BNBUSDT",1732060820634,13.48,615.91,615.9,7.34]
["binance-futures","BNBUSDT",1732060820687,13.47,615.91,615.9,7.34]
["binance-futures","BNBUSDT",1732060820743,13.53,615.91,615.9,7.01]
["binance-futures","BNBUSDT",1732060820880,13.87,615.91,615.9,4.14]
["binance-futures","BNBUSDT",1732060820931,25.87,615.89,615.88,8.04]
["binance-futures","BNBUSDT",1732060820985,25.87,615.89,615.88,6.35]
["binance-futures","BNBUSDT",1732060821036,27.55,615.89,615.88,6.35]
["binance-futures","BNBUSDT",1732060821082,25.18,615.89,615.88,6.38]
["binance-futures","BNBUSDT",1732060821138,26.33,615.89,615.88,6.38]
["binance-futures","BNBUSDT",1732060821196,26.4,615.89,615.88,0.54]
["binance-futures","BNBUSDT",1732060821297,26.35,615.89,615.88,0.54]
["binance-futures","BNBUSDT",1732060821348,26.46,615.89,615.88,0.94]
["binance-futures","BNBUSDT",1732060821407,26.8,615.89,615.88,0.94]
["binance-futures","BNBUSDT",1732060821457,26.79,615.89,615.88,0.96]
["binance-futures","BNBUSDT",1732060821578,27.16,615.89,615.88,0.95]
["binance-futures","BNBUSDT",1732060821614,27.15,615.89,615.88,0.94]
["binance-futures","BNBUSDT",1732060821727,27.17,615.89,615.88,1.33]
["binance-futures","BNBUSDT",1732060821785,27.17,615.89,615.88,1.07]
["binance-futures","BNBUSDT",1732060822002,27.17,615.89,615.88,0.72]
["binance-futures","BNBUSDT",1732060822036,27.17,615.89,615.88,0.84]
["binance-futures","BNBUSDT",1732060822114,27.74,615.89,615.88,0.89]
["binance-futures","BNBUSDT",1732060822165,27.92,615.89,615.88,0.89]
["binance-futures","BNBUSDT",1732060822220,28.51,615.89,615.88,0.6]
["binance-futures","BNBUSDT",1732060822251,28.49,615.89,615.88,0.63]
["binance-futures","BNBUSDT",1732060822315,28.51,615.89,615.88,0.87]
["binance-futures","BNBUSDT",1732060822527,6.38,615.87,615.86,7.23]
["binance-futures","BNBUSDT",1732060822581,30.11,615.87,615.86,0.42]
["binance-futures","BNBUSDT",1732060822633,22.02,615.85,615.84,2.49]
["binance-futures","BNBUSDT",1732060822665,22.19,615.85,615.84,2.49]
["binance-futures","BNBUSDT",1732060822734,19.9,615.85,615.84,2.92]
["binance-futures","BNBUSDT",1732060822788,17.46,615.85,615.84,9.21]
["binance-futures","BNBUSDT",1732060822845,16.31,615.85,615.84,9.58]
["binance-futures","BNBUSDT",1732060822885,16.56,615.85,615.84,9.61]
["binance-futures","BNBUSDT",1732060823000,16.57,615.85,615.84,9.61]
["binance-futures","BNBUSDT",1732060823038,15.4,615.85,615.84,9.63]
["binance-futures","BNBUSDT",1732060823218,16.53,615.85,615.84,4.9]
["binance-futures","BNBUSDT",1732060823270,16.55,615.85,615.84,6.8]
["binance-futures","BNBUSDT",1732060823325,15.42,615.85,615.84,6.82]
["binance-futures","BNBUSDT",1732060823423,15.35,615.85,615.84,6.82]
["binance-futures","BNBUSDT",1732060823505,15.36,615.85,615.84,7.95]
["binance-futures","BNBUSDT",1732060823560,8.96,615.85,615.84,14.18]
["binance-futures","BNBUSDT",1732060823606,8.98,615.85,615.84,14.18]
["binance-futures","BNBUSDT",1732060823664,8.39,615.85,615.84,12.61]
["binance-futures","BNBUSDT",1732060823699,4.27,615.85,615.84,12.7]
["binance-futures","BNBUSDT",1732060823765,2.95,615.85,615.84,12.7]
["binance-futures","BNBUSDT",1732060823802,2.96,615.85,615.84,12.7]
["binance-futures","BNBUSDT",1732060823871,2.15,615.85,615.84,12.7]
["binance-futures","BNBUSDT",1732060824038,10.06,615.85,615.84,7.69]
["binance-futures","BNBUSDT",1732060824093,10.71,615.85,615.84,7.57]
["binance-futures","BNBUSDT",1732060824144,12.91,615.85,615.84,6.43]
["binance-futures","BNBUSDT",1732060824196,12.9,615.85,615.84,6.43]
["binance-futures","BNBUSDT",1732060824247,11.28,615.85,615.84,13.26]
["binance-futures","BNBUSDT",1732060824289,11.85,615.85,615.84,13.27]
["binance-futures","BNBUSDT",1732060824351,10.67,615.85,615.84,13.54]
["binance-futures","BNBUSDT",1732060824383,11.24,615.85,615.84,13.53]
["binance-futures","BNBUSDT",1732060824495,7.26,615.85,615.84,13.59]
["binance-futures","BNBUSDT",1732060824542,4.68,615.85,615.84,13.59]
["binance-futures","BNBUSDT",1732060824597,6.48,615.85,615.84,13.59]
["binance-futures","BNBUSDT",1732060824644,7.33,615.87,615.86,15.58]
["binance-futures","BNBUSDT",1732060824706,7.33,615.87,615.86,10.52]
["binance-futures","BNBUSDT",1732060824749,12.29,615.87,615.86,9.01]
["binance-futures","BNBUSDT",1732060824811,12.29,615.87,615.86,9.28]
["binance-futures","BNBUSDT",1732060824852,8.26,615.87,615.86,9.27]
["binance-futures","BNBUSDT",1732060824987,7.08,615.87,615.86,10.54]
["binance-futures","BNBUSDT",1732060825036,7.08,615.87,615.86,18.06]
["binance-futures","BNBUSDT",1732060825086,7.2,615.87,615.86,18.04]
["binance-futures","BNBUSDT",1732060825149,8.83,615.88,615.87,20.99]
["binance-futures","BNBUSDT",1732060825207,5.15,615.88,615.87,10.43]
["binance-futures","BNBUSDT",1732060825262,5.56,615.88,615.87,10.43]
["binance-futures","BNBUSDT",1732060825309,6.79,615.88,615.87,8.92]
["binance-futures","BNBUSDT",1732060825365,6.79,615.88,615.87,9.54]
["binance-futures","BNBUSDT",1732060825415,6.92,615.88,615.87,9.55]
["binance-futures","BNBUSDT",1732060825464,6.02,615.88,615.87,17.01]
["binance-futures","BNBUSDT",1732060825522,6.19,615.88,615.87,16.6]
["binance-futures","BNBUSDT",1732060825597,7.41,615.88,615.87,15.45]
["binance-futures","BNBUSDT",1732060825683,6.21,615.88,615.87,16.59]
["binance-futures","BNBUSDT",1732060825856,6.21,615.88,615.87,15.43]
["binance-futures","BNBUSDT",1732060826109,6.21,615.88,615.87,16.49]
["binance-futures","BNBUSDT",1732060826169,6.44,615.88,615.87,16.5]
["binance-futures","BNBUSDT",1732060826215,4.29,615.88,615.87,16.5]
["binance-futures","BNBUSDT",1732060826273,4.31,615.88,615.87,16.48]
["binance-futures","BNBUSDT",1732060826326,4.31,615.88,615.87,16.21]
["binance-futures","BNBUSDT",1732060826379,7.37,615.88,615.87,16.4]
["binance-futures","BNBUSDT",1732060826495,7.48,615.88,615.87,16.14]
["binance-futures","BNBUSDT",1732060826544,6.71,615.88,615.87,16.53]
["binance-futures","BNBUSDT",1732060826597,6.71,615.88,615.87,16.54]
["binance-futures","BNBUSDT",1732060826777,6.71,615.88,615.87,16.55]
["binance-futures","BNBUSDT",1732060826826,2.19,615.88,615.87,16.66]
["binance-futures","BNBUSDT",1732060826881,2.19,615.88,615.87,16.63]
["binance-futures","BNBUSDT",1732060826916,3.39,615.88,615.87,16.97]
["binance-futures","BNBUSDT",1732060826982,2.19,615.88,615.87,16.96]
["binance-futures","BNBUSDT",1732060827037,2.22,615.88,615.87,16.97]
["binance-futures","BNBUSDT",1732060827087,2.22,615.88,615.87,16.98]
["binance-futures","BNBUSDT",1732060827192,2.32,615.88,615.87,16.99]
["binance-futures","BNBUSDT",1732060827369,2.32,615.88,615.87,16.83]
["binance-futures","BNBUSDT",1732060827422,2.33,615.88,615.87,16.95]
["binance-futures","BNBUSDT",1732060827575,2.33,615.88,615.87,16.96]
["binance-futures","BNBUSDT",1732060827637,2.68,615.88,615.87,16.96]
["binance-futures","BNBUSDT",1732060827951,2.68,615.88,615.87,16.94]
["binance-futures","BNBUSDT",1732060828006,2.69,615.88,615.87,16.94]
["binance-futures","BNBUSDT",1732060828058,2.71,615.88,615.87,16.91]
["binance-futures","BNBUSDT",1732060828115,2.38,615.88,615.87,16.91]
["binance-futures","BNBUSDT",1732060828219,1.6,615.88,615.87,16.89]
["binance-futures","BNBUSDT",1732060828247,2.42,615.88,615.87,16.89]
["binance-futures","BNBUSDT",1732060828323,2.44,615.88,615.87,17.01]
["binance-futures","BNBUSDT",1732060828368,2.44,615.88,615.87,20.4]
["binance-futures","BNBUSDT",1732060828428,2.44,615.88,615.87,22.6]
["binance-futures","BNBUSDT",1732060828468,2.44,615.88,615.87,22.84]
["binance-futures","BNBUSDT",1732060828515,2.57,615.88,615.87,22.84]
["binance-futures","BNBUSDT",1732060828752,2.58,615.88,615.87,22.84]
["binance-futures","BNBUSDT",1732060829032,2.6,615.88,615.87,20.54]
["binance-futures","BNBUSDT",1732060829102,2.6,615.88,615.87,20.63]
["binance-futures","BNBUSDT",1732060829219,2.59,615.88,615.87,20.63]
["binance-futures","BNBUSDT",1732060829270,2.61,615.88,615.87,20.63]
["binance-futures","BNBUSDT",1732060829427,2.63,615.88,615.87,20.6]
["binance-futures","BNBUSDT",1732060829467,2.63,615.88,615.87,20.59]
["binance-futures","BNBUSDT",1732060829515,2.63,615.88,615.87,20.47]
["binance-futures","BNBUSDT",1732060829634,2.61,615.88,615.87,20.47]
["binance-futures","BNBUSDT",1732060829798,2.61,615.88,615.87,20.46]
["binance-futures","BNBUSDT",1732060829898,2.61,615.88,615.87,20.48]
["binance-futures","BNBUSDT",1732060830058,2.24,615.88,615.87,20.5]
["binance-futures","BNBUSDT",1732060830116,2.24,615.88,615.87,22.71]
["binance-futures","BNBUSDT",1732060830170,2.24,615.88,615.87,22.67]
["binance-futures","BNBUSDT",1732060830281,0.44,615.91,615.9,29.22]
["binance-futures","BNBUSDT",1732060830383,0.47,615.91,615.9,32.8]
["binance-futures","BNBUSDT",1732060830437,0.47,615.91,615.9,34.43]
["binance-futures","BNBUSDT",1732060830475,0.47,615.91,615.9,34.65]
["binance-futures","BNBUSDT",1732060830596,0.49,615.91,615.9,35.16]
["binance-futures","BNBUSDT",1732060830635,0.49,615.91,615.9,41.15]
["binance-futures","BNBUSDT",1732060830684,0.49,615.91,615.9,41.52]
["binance-futures","BNBUSDT",1732060830737,0.46,615.91,615.9,50.83]
["binance-futures","BNBUSDT",1732060830795,0.85,615.91,615.9,50.86]
["binance-futures","BNBUSDT",1732060830858,0.85,615.91,615.9,50.89]
["binance-futures","BNBUSDT",1732060830963,0.83,615.91,615.9,50.88]
["binance-futures","BNBUSDT",1732060831091,0.85,615.91,615.9,51.7]
["binance-futures","BNBUSDT",1732060831238,1.6,615.91,615.9,51.87]
["binance-futures","BNBUSDT",1732060831318,0.86,615.96,615.92,3.21]
["binance-futures","BNBUSDT",1732060831356,10.93,615.96,615.95,9.37]
["binance-futures","BNBUSDT",1732060831422,5.98,615.96,615.95,15.39]
["binance-futures","BNBUSDT",1732060831471,14.96,615.96,615.95,12.7]
["binance-futures","BNBUSDT",1732060831518,17.66,615.96,615.95,10.07]
["binance-futures","BNBUSDT",1732060831576,16.51,615.96,615.95,9.68]
["binance-futures","BNBUSDT",1732060831626,14.02,615.96,615.95,13.55]
["binance-futures","BNBUSDT",1732060831677,6.83,615.96,615.95,14.87]
["binance-futures","BNBUSDT",1732060831736,6.83,615.96,615.95,15.28]
["binance-futures","BNBUSDT",1732060831785,6.83,615.96,615.95,16.59]
["binance-futures","BNBUSDT",1732060831852,6.84,615.96,615.95,16.59]
["binance-futures","BNBUSDT",1732060831959,5.64,615.96,615.95,16.57]
["binance-futures","BNBUSDT",1732060832008,5.64,615.96,615.95,16.55]
["binance-futures","BNBUSDT",1732060832110,5.96,615.96,615.95,16.58]
["binance-futures","BNBUSDT",1732060832187,7.93,615.96,615.95,15.43]
["binance-futures","BNBUSDT",1732060832248,7.91,615.96,615.95,15.42]
["binance-futures","BNBUSDT",1732060832296,6.73,615.96,615.95,15.44]
["binance-futures","BNBUSDT",1732060832408,6.73,615.96,615.95,15.45]
["binance-futures","BNBUSDT",1732060832460,3.6,615.96,615.95,16.73]
["binance-futures","BNBUSDT",1732060832507,3.62,615.96,615.95,17.86]
["binance-futures","BNBUSDT",1732060832556,3.62,615.96,615.95,17.79]
["binance-futures","BNBUSDT",1732060832607,3.66,615.96,615.95,17.79]
["binance-futures","BNBUSDT",1732060832834,3.66,615.96,615.95,18.15]
["binance-futures","BNBUSDT",1732060832952,6.67,615.96,615.95,18.15]
["binance-futures","BNBUSDT",1732060833011,12.38,615.96,615.95,16.89]
["binance-futures","BNBUSDT",1732060833037,14.46,615.96,615.95,16.89]
["binance-futures","BNBUSDT",1732060833116,14.5,615.96,615.95,16.78]
["binance-futures","BNBUSDT",1732060833170,14.75,615.96,615.95,16.78]
["binance-futures","BNBUSDT",1732060833222,14.8,615.96,615.95,17.28]
["binance-futures","BNBUSDT",1732060833283,9.79,615.96,615.95,18.44]
["binance-futures","BNBUSDT",1732060833328,9.79,615.96,615.95,18.46]
["binance-futures","BNBUSDT",1732060833393,14.78,615.96,615.95,17.31]
["binance-futures","BNBUSDT",1732060833444,14.8,615.96,615.95,17.42]
["binance-futures","BNBUSDT",1732060833499,14.78,615.96,615.95,14.07]
["binance-futures","BNBUSDT",1732060833553,14.79,615.96,615.95,15.24]
["binance-futures","BNBUSDT",1732060833603,14.8,615.96,615.95,15.26]
["binance-futures","BNBUSDT",1732060833775,14.8,615.96,615.95,14.07]
["binance-futures","BNBUSDT",1732060833827,14.8,615.96,615.95,14.11]
["binance-futures","BNBUSDT",1732060833868,14.8,615.96,615.95,14.09]
["binance-futures","BNBUSDT",1732060833898,14.8,615.96,615.95,14.1]
["binance-futures","BNBUSDT",1732060834123,14.77,615.96,615.95,14.11]
["binance-futures","BNBUSDT",1732060834271,13.78,615.96,615.95,14.33]
["binance-futures","BNBUSDT",1732060834311,15.59,615.96,615.95,14.33]
["binance-futures","BNBUSDT",1732060834472,15.59,615.96,615.95,14.34]
["binance-futures","BNBUSDT",1732060834532,15.79,615.96,615.95,14.32]
["binance-futures","BNBUSDT",1732060834671,16.96,615.96,615.95,14.32]
["binance-futures","BNBUSDT",1732060834852,16.96,615.96,615.95,14.35]
["binance-futures","BNBUSDT",1732060835017,15.81,615.96,615.95,14.36]
["binance-futures","BNBUSDT",1732060835060,15.72,615.96,615.95,14.36]
["binance-futures","BNBUSDT",1732060835113,15.77,615.96,615.95,14.36]
["binance-futures","BNBUSDT",1732060835167,16.93,615.96,615.95,14.37]
["binance-futures","BNBUSDT",1732060835221,17.24,615.96,615.95,14.37]
["binance-futures","BNBUSDT",1732060835332,15.55,615.96,615.95,14.37]
["binance-futures","BNBUSDT",1732060835366,15.56,615.96,615.95,14.37]
["binance-futures","BNBUSDT",1732060835407,16.69,615.96,615.95,14.37]
["binance-futures","BNBUSDT",1732060835529,17.66,615.96,615.95,14.37]
["binance-futures","BNBUSDT",1732060835581,16.71,615.96,615.95,14.37]
["binance-futures","BNBUSDT",1732060835638,15.56,615.96,615.95,14.37]
["binance-futures","BNBUSDT",1732060835780,15.59,615.96,615.95,14.36]
["binance-futures","BNBUSDT",1732060835831,15.59,615.96,615.95,14.22]
["binance-futures","BNBUSDT",1732060835979,16.72,615.96,615.95,14.22]
["binance-futures","BNBUSDT",1732060836167,16.73,615.96,615.95,14.22]
["binance-futures","BNBUSDT",1732060836213,15.56,615.96,615.95,14.22]
["binance-futures","BNBUSDT",1732060836264,16.74,615.96,615.95,14.22]
["binance-futures","BNBUSDT",1732060836323,10.86,615.95,615.94,0.07]
["binance-futures","BNBUSDT",1732060836374,25.64,615.88,615.87,7.66]
["binance-futures","BNBUSDT",1732060836416,13.94,615.88,615.87,8.92]
["binance-futures","BNBUSDT",1732060836476,13.96,615.88,615.87,7.8]
["binance-futures","BNBUSDT",1732060836521,13.96,615.88,615.87,10.62]
["binance-futures","BNBUSDT",1732060836636,14.3,615.88,615.87,10.62]
["binance-futures","BNBUSDT",1732060836672,14.38,615.88,615.87,7.43]
["binance-futures","BNBUSDT",1732060836744,15.12,615.88,615.87,6.28]
["binance-futures","BNBUSDT",1732060836793,15.15,615.88,615.87,7.41]
["binance-futures","BNBUSDT",1732060836855,15.17,615.88,615.87,6.17]
["binance-futures","BNBUSDT",1732060836940,15.17,615.88,615.87,6.16]
["binance-futures","BNBUSDT",1732060837105,15.17,615.88,615.87,6.2]
["binance-futures","BNBUSDT",1732060837245,15.11,615.88,615.87,7.33]
["binance-futures","BNBUSDT",1732060837308,15.16,615.88,615.87,6.2]
["binance-futures","BNBUSDT",1732060837367,15.16,615.88,615.87,6.9]
["binance-futures","BNBUSDT",1732060837415,15.16,615.88,615.87,8.07]
["binance-futures","BNBUSDT",1732060837546,15.2,615.88,615.87,8.07]
["binance-futures","BNBUSDT",1732060837575,18.4,615.88,615.87,6.92]
["binance-futures","BNBUSDT",1732060837648,18.49,615.88,615.87,6.92]
["binance-futures","BNBUSDT",1732060837703,18.34,615.88,615.87,6.92]
["binance-futures","BNBUSDT",1732060837827,18.34,615.88,615.87,8.05]
["binance-futures","BNBUSDT",1732060837883,18.34,615.88,615.87,5.72]
["binance-futures","BNBUSDT",1732060838146,22.57,615.88,615.87,5.88]
["binance-futures","BNBUSDT",1732060838208,21.53,615.88,615.87,5.88]
["binance-futures","BNBUSDT",1732060838259,22.37,615.88,615.87,11.93]
["binance-futures","BNBUSDT",1732060838310,22.37,615.88,615.87,11.94]
["binance-futures","BNBUSDT",1732060838363,22.37,615.88,615.87,10.16]
["binance-futures","BNBUSDT",1732060838414,23.45,615.88,615.87,11.85]
["binance-futures","BNBUSDT",1732060838449,23.46,615.88,615.87,11.84]
["binance-futures","BNBUSDT",1732060838516,23.46,615.88,615.87,11.91]
["binance-futures","BNBUSDT",1732060838536,22.16,615.88,615.87,11.93]
["binance-futures","BNBUSDT",1732060838671,22.18,615.88,615.87,11.93]
["binance-futures","BNBUSDT",1732060838775,22.18,615.88,615.87,11.94]
["binance-futures","BNBUSDT",1732060838849,22.18,615.88,615.87,11.95]
["binance-futures","BNBUSDT",1732060838909,22.18,615.88,615.87,9.13]
["binance-futures","BNBUSDT",1732060839104,22.18,615.88,615.87,9.24]
["binance-futures","BNBUSDT",1732060839143,22.34,615.88,615.87,9.33]
["binance-futures","BNBUSDT",1732060839224,22.29,615.88,615.87,9.33]
["binance-futures","BNBUSDT",1732060839315,22.3,615.88,615.87,9.33]
["binance-futures","BNBUSDT",1732060839330,22.36,615.88,615.87,9.33]
["binance-futures","BNBUSDT",1732060839415,22.36,615.88,615.87,9.32]
["binance-futures","BNBUSDT",1732060839493,22.36,615.88,615.87,9.25]
["binance-futures","BNBUSDT",1732060839546,22.58,615.88,615.87,9.55]
["binance-futures","BNBUSDT",1732060839587,21.49,615.88,615.87,10.75]
["binance-futures","BNBUSDT",1732060839639,22.63,615.88,615.87,9.54]
["binance-futures","BNBUSDT",1732060839921,22.63,615.88,615.87,9.53]
["binance-futures","BNBUSDT",1732060840066,21.49,615.88,615.87,9.53]
["binance-futures","BNBUSDT",1732060840114,21.49,615.88,615.87,9.55]
["binance-futures","BNBUSDT",1732060840170,15.55,615.88,615.87,10.73]
["binance-futures","BNBUSDT",1732060840218,15.54,615.88,615.87,10.73]
["binance-futures","BNBUSDT",1732060840267,15.53,615.88,615.87,9.55]
["binance-futures","BNBUSDT",1732060840528,16.88,615.88,615.87,9.85]
["binance-futures","BNBUSDT",1732060840580,17.83,615.88,615.87,9.85]
["binance-futures","BNBUSDT",1732060840771,15.68,615.88,615.87,9.85]
["binance-futures","BNBUSDT",1732060840829,16.81,615.88,615.87,9.85]
["binance-futures","BNBUSDT",1732060841165,16.81,615.88,615.87,9.84]
["binance-futures","BNBUSDT",1732060841194,16.83,615.88,615.87,9.94]
["binance-futures","BNBUSDT",1732060841265,16.79,615.88,615.87,9.94]
["binance-futures","BNBUSDT",1732060841315,16.82,615.88,615.87,9.94]
["binance-futures","BNBUSDT",1732060841459,17.77,615.88,615.87,9.9]
["binance-futures","BNBUSDT",1732060841505,17.78,615.88,615.87,11.04]
["binance-futures","BNBUSDT",1732060841550,17.78,615.88,615.87,10.7]
["binance-futures","BNBUSDT",1732060841614,17.81,615.88,615.87,10.7]
["binance-futures","BNBUSDT",1732060841878,17.63,615.88,615.87,10.7]
["binance-futures","BNBUSDT",1732060841918,17.63,615.88,615.87,10.72]
["binance-futures","BNBUSDT",1732060842067,15.33,615.88,615.87,10.71]
["binance-futures","BNBUSDT",1732060842169,15.33,615.88,615.87,10.74]
["binance-futures","BNBUSDT",1732060842263,14.48,615.88,615.87,10.8]
["binance-futures","BNBUSDT",1732060842315,16.43,615.88,615.87,10.8]
["binance-futures","BNBUSDT",1732060842368,13.17,615.9,615.88,1.08]
["binance-futures","BNBUSDT",1732060842421,1.03,615.96,615.91,1.58]
["binance-futures","BNBUSDT",1732060842471,1.03,615.96,615.95,2.76]
["binance-futures","BNBUSDT",1732060842523,1.01,615.96,615.95,14.16]
["binance-futures","BNBUSDT",1732060842575,1.52,615.96,615.95,15.68]
["binance-futures","BNBUSDT",1732060842627,1.47,615.97,615.96,9.59]
["binance-futures","BNBUSDT",1732060842679,0.82,615.97,615.96,23.52]
["binance-futures","BNBUSDT",1732060842730,4.98,615.99,615.98,16.94]
["binance-futures","BNBUSDT",1732060842781,4.98,615.99,615.98,23.8]
["binance-futures","BNBUSDT",1732060842823,5.01,615.99,615.98,22.13]
["binance-futures","BNBUSDT",1732060842937,7.51,615.99,615.98,21.97]
["binance-futures","BNBUSDT",1732060843127,2.55,615.99,615.98,25.36]
["binance-futures","BNBUSDT",1732060843141,2.55,615.99,615.98,25.37]
["binance-futures","BNBUSDT",1732060843249,2.55,615.99,615.98,23.98]
["binance-futures","BNBUSDT",1732060843302,2.55,615.99,615.98,24.01]
["binance-futures","BNBUSDT",1732060843405,2.55,615.99,615.98,25.13]
["binance-futures","BNBUSDT",1732060843511,3.32,615.99,615.98,25.16]
["binance-futures","BNBUSDT",1732060843550,3.33,615.99,615.98,25.16]
["binance-futures","BNBUSDT",1732060843664,3.33,615.99,615.98,26.8]
["binance-futures","BNBUSDT",1732060843721,3.33,615.99,615.98,27.9]
["binance-futures","BNBUSDT",1732060843737,3.34,615.99,615.98,27.9]
["binance-futures","BNBUSDT",1732060843829,3.8,615.99,615.98,25.56]
["binance-futures","BNBUSDT",1732060843882,3.8,615.99,615.98,25.55]
["binance-futures","BNBUSDT",1732060843930,3.82,615.99,615.98,26.7]
["binance-futures","BNBUSDT",1732060844033,3.82,615.99,615.98,26.81]
["binance-futures","BNBUSDT",1732060844086,3.84,615.99,615.98,26.81]
["binance-futures","BNBUSDT",1732060844142,3.84,615.99,615.98,26.8]
["binance-futures","BNBUSDT",1732060844194,3.84,615.99,615.98,26.85]
["binance-futures","BNBUSDT",1732060844247,4.17,615.99,615.98,26.67]
["binance-futures","BNBUSDT",1732060844281,4.41,615.99,615.98,26.56]
["binance-futures","BNBUSDT",1732060844347,4.25,615.99,615.98,26.56]
["binance-futures","BNBUSDT",1732060844386,4.27,615.99,615.98,27.33]
["binance-futures","BNBUSDT",1732060844522,6.09,615.99,615.98,25.0]
["binance-futures","BNBUSDT",1732060844572,4.27,615.99,615.98,25.0]
["binance-futures","BNBUSDT",1732060844848,4.27,615.99,615.98,26.13]
["binance-futures","BNBUSDT",1732060844910,6.05,615.99,615.98,25.0]
["binance-futures","BNBUSDT",1732060844961,6.03,615.99,615.98,22.97]
["binance-futures","BNBUSDT",1732060845015,6.06,615.99,615.98,22.97]
["binance-futures","BNBUSDT",1732060845136,6.06,615.99,615.98,23.0]
["binance-futures","BNBUSDT",1732060845241,6.9,615.99,615.98,23.08]
["binance-futures","BNBUSDT",1732060845302,7.89,615.99,615.98,25.2]
["binance-futures","BNBUSDT",1732060845445,4.86,615.99,615.98,25.22]
["binance-futures","BNBUSDT",1732060845509,4.86,615.99,615.98,23.52]
["binance-futures","BNBUSDT",1732060845563,4.73,615.99,615.98,25.57]
["binance-futures","BNBUSDT",1732060845615,4.76,615.99,615.98,28.42]
["binance-futures","BNBUSDT",1732060845663,4.76,615.99,615.98,28.44]
["binance-futures","BNBUSDT",1732060845933,4.83,615.99,615.98,28.44]
["binance-futures","BNBUSDT",1732060845965,4.83,615.99,615.98,27.29]
["binance-futures","BNBUSDT",1732060846109,4.83,615.99,615.98,28.46]
["binance-futures","BNBUSDT",1732060846159,4.76,615.99,615.98,28.45]
["binance-futures","BNBUSDT",1732060846212,4.77,615.99,615.98,28.42]
["binance-futures","BNBUSDT",1732060846294,4.77,615.99,615.98,27.51]
["binance-futures","BNBUSDT",1732060846347,4.77,615.99,615.98,27.49]
["binance-futures","BNBUSDT",1732060846454,4.77,615.99,615.98,27.79]
["binance-futures","BNBUSDT",1732060846496,4.81,615.99,615.98,27.85]
["binance-futures","BNBUSDT",1732060846512,5.04,615.99,615.98,27.85]
["binance-futures","BNBUSDT",1732060846672,5.05,615.99,615.98,28.98]
["binance-futures","BNBUSDT",1732060846862,5.05,615.99,615.98,27.83]
["binance-futures","BNBUSDT",1732060846909,5.05,615.99,615.98,27.85]
["binance-futures","BNBUSDT",1732060847151,5.05,615.99,615.98,27.88]
["binance-futures","BNBUSDT",1732060847209,6.85,615.99,615.98,24.82]
["binance-futures","BNBUSDT",1732060847239,6.85,615.99,615.98,24.8]
["binance-futures","BNBUSDT",1732060847310,8.05,615.99,615.98,24.85]
["binance-futures","BNBUSDT",1732060847365,4.37,615.99,615.98,28.94]
["binance-futures","BNBUSDT",1732060847472,2.8,615.99,615.98,29.02]
["binance-futures","BNBUSDT",1732060847523,2.76,615.99,615.98,29.02]
["binance-futures","BNBUSDT",1732060847576,2.76,615.99,615.98,31.31]
["binance-futures","BNBUSDT",1732060847625,0.78,615.99,615.98,32.87]
["binance-futures","BNBUSDT",1732060847684,11.69,616.01,616.0,21.25]
["binance-futures","BNBUSDT",1732060847732,0.01,616.01,616.0,23.01]
["binance-futures","BNBUSDT",1732060847784,2.31,616.01,616.0,23.99]
["binance-futures","BNBUSDT",1732060847830,2.21,616.01,616.0,32.26]
["binance-futures","BNBUSDT",1732060847889,2.24,616.01,616.0,32.26]
["binance-futures","BNBUSDT",1732060847946,2.25,616.01,616.0,34.56]
["binance-futures","BNBUSDT",1732060847967,2.25,616.01,616.0,34.82]
["binance-futures","BNBUSDT",1732060848107,2.25,616.01,616.0,34.72]
["binance-futures","BNBUSDT",1732060848167,2.25,616.01,616.0,34.83]
["binance-futures","BNBUSDT",1732060848279,2.41,616.01,616.0,34.88]
["binance-futures","BNBUSDT",1732060848323,2.41,616.01,616.0,34.89]
["binance-futures","BNBUSDT",1732060848448,2.41,616.01,616.0,34.91]
["binance-futures","BNBUSDT",1732060848489,0.23,616.01,616.0,34.99]
["binance-futures","BNBUSDT",1732060848552,0.65,616.03,616.02,21.31]
["binance-futures","BNBUSDT",1732060848602,0.68,616.03,616.02,21.3]
["binance-futures","BNBUSDT",1732060848659,0.68,616.03,616.02,21.44]
["binance-futures","BNBUSDT",1732060848715,0.68,616.03,616.02,23.17]
["binance-futures","BNBUSDT",1732060848733,0.68,616.03,616.02,23.18]
["binance-futures","BNBUSDT",1732060848820,0.69,616.03,616.02,31.76]
["binance-futures","BNBUSDT",1732060848871,0.69,616.03,616.02,34.23]
["binance-futures","BNBUSDT",1732060848928,11.69,616.05,616.04,4.86]
["binance-futures","BNBUSDT",1732060848979,11.69,616.05,616.04,13.23]
["binance-futures","BNBUSDT",1732060849025,11.69,616.05,616.04,14.38]
["binance-futures","BNBUSDT",1732060849035,11.72,616.05,616.04,14.41]
["binance-futures","BNBUSDT",1732060849135,0.01,616.05,616.04,14.42]
["binance-futures","BNBUSDT",1732060849185,9.44,616.06,616.05,8.84]
["binance-futures","BNBUSDT",1732060849228,9.44,616.06,616.05,10.58]
["binance-futures","BNBUSDT",1732060849292,11.84,616.06,616.05,11.89]
["binance-futures","BNBUSDT",1732060849340,9.08,616.06,616.05,19.06]
["binance-futures","BNBUSDT",1732060849395,8.23,616.06,616.05,19.07]
["binance-futures","BNBUSDT",1732060849436,9.38,616.06,616.05,19.07]
["binance-futures","BNBUSDT",1732060849499,8.24,616.06,616.05,22.08]
["binance-futures","BNBUSDT",1732060849553,8.52,616.06,616.05,22.07]
["binance-futures","BNBUSDT",1732060849652,8.53,616.06,616.05,22.09]
["binance-futures","BNBUSDT",1732060849733,8.53,616.06,616.05,22.08]
["binance-futures","BNBUSDT",1732060849848,8.53,616.06,616.05,22.33]
["binance-futures","BNBUSDT",1732060850027,4.22,616.06,616.05,22.33]
["binance-futures","BNBUSDT",1732060850089,2.54,616.06,616.05,22.36]
["binance-futures","BNBUSDT",1732060850134,2.57,616.06,616.05,22.36]
["binance-futures","BNBUSDT",1732060850205,2.56,616.06,616.05,23.49]
["binance-futures","BNBUSDT",1732060850253,2.56,616.06,616.05,23.51]
["binance-futures","BNBUSDT",1732060850309,9.12,616.06,616.05,22.38]
["binance-futures","BNBUSDT",1732060850359,9.12,616.06,616.05,22.39]
["binance-futures","BNBUSDT",1732060850451,7.92,616.06,616.05,23.52]
["binance-futures","BNBUSDT",1732060850524,9.11,616.06,616.05,23.55]
["binance-futures","BNBUSDT",1732060850546,9.71,616.06,616.05,23.55]
["binance-futures","BNBUSDT",1732060850628,9.71,616.06,616.05,22.26]
["binance-futures","BNBUSDT",1732060850699,9.71,616.06,616.05,22.27]
["binance-futures","BNBUSDT",1732060850733,8.51,616.06,616.05,22.27]
["binance-futures","BNBUSDT",1732060850783,8.51,616.06,616.05,22.26]
["binance-futures","BNBUSDT",1732060850845,9.7,616.06,616.05,22.27]
["binance-futures","BNBUSDT",1732060850920,9.55,616.06,616.05,22.27]
["binance-futures","BNBUSDT",1732060851024,9.55,616.06,616.05,24.39]
["binance-futures","BNBUSDT",1732060851037,9.55,616.06,616.05,24.37]
["binance-futures","BNBUSDT",1732060851268,8.35,616.06,616.05,24.38]
["binance-futures","BNBUSDT",1732060851331,9.94,616.06,616.05,19.1]
["binance-futures","BNBUSDT",1732060851440,11.1,616.06,616.05,19.14]
["binance-futures","BNBUSDT",1732060851495,11.1,616.06,616.05,19.17]
["binance-futures","BNBUSDT",1732060851546,9.95,616.06,616.05,19.17]
["binance-futures","BNBUSDT",1732060851596,9.95,616.06,616.05,19.44]
["binance-futures","BNBUSDT",1732060851639,9.95,616.06,616.05,19.58]
["binance-futures","BNBUSDT",1732060851708,9.95,616.06,616.05,19.51]
["binance-futures","BNBUSDT",1732060851813,11.1,616.06,616.05,19.55]
["binance-futures","BNBUSDT",1732060851863,11.42,616.06,616.05,20.5]
["binance-futures","BNBUSDT",1732060851909,10.58,616.06,616.05,20.52]
["binance-futures","BNBUSDT",1732060852041,11.98,616.06,616.05,20.52]
["binance-futures","BNBUSDT",1732060852101,11.11,616.06,616.05,20.49]
["binance-futures","BNBUSDT",1732060852215,12.25,616.06,616.05,20.49]
["binance-futures","BNBUSDT",1732060852265,11.16,616.06,616.05,20.34]
["binance-futures","BNBUSDT",1732060852343,11.16,616.06,616.05,20.71]
["binance-futures","BNBUSDT",1732060852448,23.58,616.06,616.05,20.73]
["binance-futures","BNBUSDT",1732060852477,22.44,616.06,616.05,20.73]
["binance-futures","BNBUSDT",1732060852559,22.74,616.06,616.05,20.73]
["binance-futures","BNBUSDT",1732060852610,23.88,616.06,616.05,20.68]
["binance-futures","BNBUSDT",1732060852662,22.74,616.06,616.05,20.7]
["binance-futures","BNBUSDT",1732060852796,23.89,616.06,616.05,20.6]
["binance-futures","BNBUSDT",1732060852850,22.74,616.06,616.05,20.6]
["binance-futures","BNBUSDT",1732060852940,23.88,616.06,616.05,20.6]
["binance-futures","BNBUSDT",1732060853155,23.89,616.06,616.05,20.68]
["binance-futures","BNBUSDT",1732060853269,23.84,616.06,616.05,19.77]
["binance-futures","BNBUSDT",1732060853340,24.37,616.06,616.05,19.8]
["binance-futures","BNBUSDT",1732060853599,24.38,616.06,616.05,18.45]
["binance-futures","BNBUSDT",1732060853645,24.38,616.06,616.05,19.78]
["binance-futures","BNBUSDT",1732060853704,23.23,616.06,616.05,19.8]
["binance-futures","BNBUSDT",1732060853820,24.38,616.06,616.05,19.82]
["binance-futures","BNBUSDT",1732060854066,16.22,616.06,616.05,19.05]
["binance-futures","BNBUSDT",1732060854115,16.22,616.06,616.05,20.18]
["binance-futures","BNBUSDT",1732060854269,16.22,616.06,616.05,19.93]
["binance-futures","BNBUSDT",1732060854426,16.22,616.06,616.05,19.94]
["binance-futures","BNBUSDT",1732060854629,16.22,616.06,616.05,20.13]
["binance-futures","BNBUSDT",1732060855133,16.22,616.06,616.05,20.12]
["binance-futures","BNBUSDT",1732060855182,16.22,616.06,616.05,20.31]
["binance-futures","BNBUSDT",1732060855265,16.22,616.06,616.05,20.49]
["binance-futures","BNBUSDT",1732060855311,23.3,616.06,616.05,19.34]
["binance-futures","BNBUSDT",1732060855367,23.33,616.06,616.05,18.72]
["binance-futures","BNBUSDT",1732060855415,12.05,616.06,616.05,18.74]
["binance-futures","BNBUSDT",1732060855460,26.42,616.06,616.05,18.74]
["binance-futures","BNBUSDT",1732060855512,26.69,616.06,616.05,21.56]
["binance-futures","BNBUSDT",1732060855593,26.69,616.06,616.05,21.49]
["binance-futures","BNBUSDT",1732060855650,26.69,616.06,616.05,21.43]
["binance-futures","BNBUSDT",1732060855694,19.58,616.06,616.05,22.73]
["binance-futures","BNBUSDT",1732060856264,19.58,616.06,616.05,22.89]
["binance-futures","BNBUSDT",1732060856379,19.58,616.06,616.05,22.86]
["binance-futures","BNBUSDT",1732060856452,19.58,616.06,616.05,22.53]
["binance-futures","BNBUSDT",1732060856689,19.58,616.06,616.05,22.36]
["binance-futures","BNBUSDT",1732060856825,19.58,616.06,616.05,22.35]
["binance-futures","BNBUSDT",1732060857036,19.58,616.06,616.05,22.29]
["binance-futures","BNBUSDT",1732060857093,19.58,616.06,616.05,21.14]
["binance-futures","BNBUSDT",1732060857156,20.52,616.06,616.05,21.13]
["binance-futures","BNBUSDT",1732060857209,20.53,616.06,616.05,21.07]
["binance-futures","BNBUSDT",1732060857265,20.53,616.06,616.05,21.15]
["binance-futures","BNBUSDT",1732060857315,19.58,616.06,616.05,20.69]
["binance-futures","BNBUSDT",1732060857365,19.57,616.06,616.05,22.28]
["binance-futures","BNBUSDT",1732060857546,19.41,616.06,616.05,21.15]
["binance-futures","BNBUSDT",1732060857596,19.41,616.06,616.05,22.28]
["binance-futures","BNBUSDT",1732060857772,19.41,616.06,616.05,21.15]
["binance-futures","BNBUSDT",1732060857827,22.86,616.06,616.05,21.04]
["binance-futures","BNBUSDT",1732060857923,22.86,616.06,616.05,21.05]
["binance-futures","BNBUSDT",1732060858113,23.01,616.06,616.05,19.65]
["binance-futures","BNBUSDT",1732060858167,23.01,616.06,616.05,19.63]
["binance-futures","BNBUSDT",1732060858208,21.86,616.06,616.05,16.53]
["binance-futures","BNBUSDT",1732060858285,41.13,616.05,616.04,1.15]
["binance-futures","BNBUSDT",1732060858334,28.37,616.01,616.0,5.79]
["binance-futures","BNBUSDT",1732060858377,25.2,616.01,616.0,5.79]
["binance-futures","BNBUSDT",1732060858438,40.76,616.01,616.0,7.62]
["binance-futures","BNBUSDT",1732060858492,40.84,616.01,616.0,7.01]
["binance-futures","BNBUSDT",1732060858541,41.53,616.01,616.0,3.12]
["binance-futures","BNBUSDT",1732060858596,27.94,615.97,615.96,4.26]
["binance-futures","BNBUSDT",1732060858637,26.79,615.97,615.96,8.0]
["binance-futures","BNBUSDT",1732060858695,27.94,615.97,615.96,7.48]
["binance-futures","BNBUSDT",1732060858752,40.74,615.97,615.96,1.21]
["binance-futures","BNBUSDT",1732060858854,44.76,615.96,615.95,4.31]
["binance-futures","BNBUSDT",1732060858905,45.06,615.96,615.95,4.31]
["binance-futures","BNBUSDT",1732060858941,42.66,615.96,615.95,7.52]
["binance-futures","BNBUSDT",1732060859010,42.77,615.96,615.95,4.31]
["binance-futures","BNBUSDT",1732060859039,57.74,615.96,615.95,4.31]
["binance-futures","BNBUSDT",1732060859110,57.74,615.96,615.95,3.14]
["binance-futures","BNBUSDT",1732060859221,63.94,615.96,615.95,1.22]
["binance-futures","BNBUSDT",1732060859269,63.94,615.96,615.95,4.04]
["binance-futures","BNBUSDT",1732060859323,63.93,615.96,615.95,4.86]
["binance-futures","BNBUSDT",1732060859371,65.36,615.96,615.95,4.89]
["binance-futures","BNBUSDT",1732060859405,71.1,615.96,615.95,4.87]
["binance-futures","BNBUSDT",1732060859590,35.37,615.95,615.94,1.22]
["binance-futures","BNBUSDT",1732060859652,35.36,615.95,615.94,1.22]
["binance-futures","BNBUSDT",1732060859706,35.68,615.95,615.94,1.23]
["binance-futures","BNBUSDT",1732060859755,35.81,615.95,615.94,2.58]
["binance-futures","BNBUSDT",1732060859871,37.25,615.95,615.94,2.58]
["binance-futures","BNBUSDT",1732060859920,51.63,615.95,615.94,2.58]
["binance-futures","BNBUSDT",1732060860025,57.45,615.95,615.94,2.6]
["binance-futures","BNBUSDT",1732060860128,57.59,615.95,615.94,2.6]
["binance-futures","BNBUSDT",1732060860171,50.08,615.95,615.94,2.6]
["binance-futures","BNBUSDT",1732060860249,50.08,615.95,615.94,2.71]
["binance-futures","BNBUSDT",1732060860300,50.03,615.95,615.94,2.74]
["binance-futures","BNBUSDT",1732060860347,50.07,615.95,615.94,2.74]
["binance-futures","BNBUSDT",1732060860387,50.07,615.95,615.94,5.54]
["binance-futures","BNBUSDT",1732060860464,42.04,615.95,615.94,5.54]
["binance-futures","BNBUSDT",1732060860517,25.87,615.95,615.94,7.15]
["binance-futures","BNBUSDT",1732060860556,25.88,615.95,615.94,7.15]
["binance-futures","BNBUSDT",1732060860624,25.87,615.95,615.94,7.35]
["binance-futures","BNBUSDT",1732060860675,25.87,615.95,615.94,8.61]
["binance-futures","BNBUSDT",1732060860727,23.16,615.95,615.94,18.47]
["binance-futures","BNBUSDT",1732060860813,22.96,615.95,615.94,18.47]
["binance-futures","BNBUSDT",1732060860878,22.96,615.95,615.94,17.31]
["binance-futures","BNBUSDT",1732060860937,22.96,615.95,615.94,18.48]
["binance-futures","BNBUSDT",1732060861042,22.96,615.95,615.94,18.64]
["binance-futures","BNBUSDT",1732060861095,22.78,615.95,615.94,22.42]
["binance-futures","BNBUSDT",1732060861147,22.69,615.95,615.94,25.04]
["binance-futures","BNBUSDT",1732060861203,22.69,615.95,615.94,19.53]
["binance-futures","BNBUSDT",1732060861256,22.8,615.95,615.94,4.68]
["binance-futures","BNBUSDT",1732060861309,29.73,615.95,615.94,4.79]
["binance-futures","BNBUSDT",1732060861360,28.85,615.95,615.94,5.99]
["binance-futures","BNBUSDT",1732060861408,25.93,615.95,615.94,4.63]
["binance-futures","BNBUSDT",1732060861519,20.08,615.95,615.94,4.63]
["binance-futures","BNBUSDT",1732060861570,26.06,615.95,615.94,4.68]
["binance-futures","BNBUSDT",1732060861684,31.01,615.95,615.94,4.75]
["binance-futures","BNBUSDT",1732060862167,31.02,615.95,615.94,4.75]
["binance-futures","BNBUSDT",1732060862218,28.5,615.95,615.94,12.71]
["binance-futures","BNBUSDT",1732060862254,28.5,615.95,615.94,12.73]
["binance-futures","BNBUSDT",1732060862318,28.5,615.95,615.94,12.84]
["binance-futures","BNBUSDT",1732060862373,27.33,615.95,615.94,12.94]
["binance-futures","BNBUSDT",1732060862467,27.33,615.95,615.94,12.78]
["binance-futures","BNBUSDT",1732060862532,27.16,615.95,615.94,12.78]
["binance-futures","BNBUSDT",1732060862583,27.15,615.95,615.94,12.78]
["binance-futures","BNBUSDT",1732060862629,28.32,615.95,615.94,12.78]
["binance-futures","BNBUSDT",1732060862679,28.32,615.95,615.94,11.58]
["binance-futures","BNBUSDT",1732060862857,28.33,615.95,615.94,11.58]
["binance-futures","BNBUSDT",1732060862907,28.32,615.95,615.94,11.58]
["binance-futures","BNBUSDT",1732060863094,28.32,615.95,615.94,11.59]
["binance-futures","BNBUSDT",1732060863144,25.14,615.95,615.94,11.59]
["binance-futures","BNBUSDT",1732060863168,28.36,615.95,615.94,11.59]
["binance-futures","BNBUSDT",1732060863358,28.37,615.95,615.94,11.66]
["binance-futures","BNBUSDT",1732060863411,28.37,615.95,615.94,14.61]
["binance-futures","BNBUSDT",1732060863446,29.15,615.95,615.94,14.63]
["binance-futures","BNBUSDT",1732060863570,29.18,615.95,615.94,14.74]
["binance-futures","BNBUSDT",1732060863619,29.18,615.95,615.94,14.41]
["binance-futures","BNBUSDT",1732060863718,29.16,615.95,615.94,7.63]
["binance-futures","BNBUSDT",1732060863930,29.18,615.95,615.94,8.32]
["binance-futures","BNBUSDT",1732060864062,29.18,615.95,615.94,8.4]
["binance-futures","BNBUSDT",1732060864172,29.11,615.95,615.94,14.29]
["binance-futures","BNBUSDT",1732060864278,29.11,615.95,615.94,14.84]
["binance-futures","BNBUSDT",1732060864394,29.11,615.95,615.94,16.76]
["binance-futures","BNBUSDT",1732060864529,29.28,615.95,615.94,17.94]
["binance-futures","BNBUSDT",1732060864582,28.92,615.95,615.94,17.94]
["binance-futures","BNBUSDT",1732060864633,28.92,615.95,615.94,17.42]
["binance-futures","BNBUSDT",1732060864941,28.94,615.95,615.94,18.0]
["binance-futures","BNBUSDT",1732060865104,28.86,615.95,615.94,18.0]
["binance-futures","BNBUSDT",1732060865315,27.71,615.95,615.94,18.0]
["binance-futures","BNBUSDT",1732060865369,28.88,615.95,615.94,18.0]
["binance-futures","BNBUSDT",1732060865428,29.2,615.95,615.94,18.0]
["binance-futures","BNBUSDT",1732060865510,29.12,615.95,615.94,18.26]
["binance-futures","BNBUSDT",1732060865795,28.19,615.95,615.94,18.26]
["binance-futures","BNBUSDT",1732060865944,25.0,615.95,615.94,18.26]
["binance-futures","BNBUSDT",1732060866065,26.63,615.95,615.94,18.26]
["binance-futures","BNBUSDT",1732060866121,30.03,615.95,615.94,18.26]
["binance-futures","BNBUSDT",1732060866180,30.03,615.95,615.94,18.42]
["binance-futures","BNBUSDT",1732060866215,30.03,615.95,615.94,18.45]
["binance-futures","BNBUSDT",1732060866343,30.35,615.95,615.94,18.45]
["binance-futures","BNBUSDT",1732060866448,29.2,615.95,615.94,18.44]
["binance-futures","BNBUSDT",1732060866607,26.9,615.95,615.94,18.47]
["binance-futures","BNBUSDT",1732060866765,28.96,615.95,615.94,12.55]
["binance-futures","BNBUSDT",1732060866811,30.15,615.95,615.94,12.55]
["binance-futures","BNBUSDT",1732060866868,30.15,615.95,615.94,1.31]
["binance-futures","BNBUSDT",1732060866924,24.41,615.91,615.9,2.01]
["binance-futures","BNBUSDT",1732060866975,26.55,615.91,615.9,0.81]
["binance-futures","BNBUSDT",1732060867014,26.66,615.91,615.9,0.84]
["binance-futures","BNBUSDT",1732060867130,32.41,615.91,615.9,0.84]
["binance-futures","BNBUSDT",1732060867174,46.61,615.91,615.9,0.87]
["binance-futures","BNBUSDT",1732060867235,46.64,615.91,615.9,0.87]
["binance-futures","BNBUSDT",1732060867277,46.98,615.91,615.9,0.89]
["binance-futures","BNBUSDT",1732060867327,47.57,615.91,615.9,0.89]
["binance-futures","BNBUSDT",1732060867388,26.33,615.89,615.88,5.27]
["binance-futures","BNBUSDT",1732060867447,33.87,615.89,615.88,5.15]
["binance-futures","BNBUSDT",1732060867499,34.73,615.89,615.88,5.15]
["binance-futures","BNBUSDT",1732060867550,35.04,615.89,615.88,5.15]
["binance-futures","BNBUSDT",1732060867641,54.99,615.89,615.88,5.15]
["binance-futures","BNBUSDT",1732060867669,55.33,615.89,615.88,5.17]
["binance-futures","BNBUSDT",1732060867801,55.83,615.89,615.88,5.17]
["binance-futures","BNBUSDT",1732060867875,55.92,615.89,615.88,5.17]
["binance-futures","BNBUSDT",1732060867934,56.49,615.89,615.88,5.25]
["binance-futures","BNBUSDT",1732060868090,27.46,615.87,615.86,3.79]
["binance-futures","BNBUSDT",1732060868146,35.27,615.87,615.86,3.79]
["binance-futures","BNBUSDT",1732060868196,35.46,615.87,615.86,3.98]
["binance-futures","BNBUSDT",1732060868305,51.37,615.87,615.86,3.98]
["binance-futures","BNBUSDT",1732060868358,51.37,615.87,615.86,4.07]
["binance-futures","BNBUSDT",1732060868411,26.82,615.85,615.84,4.27]
["binance-futures","BNBUSDT",1732060868462,27.29,615.85,615.84,4.27]
["binance-futures","BNBUSDT",1732060868515,28.12,615.85,615.84,4.27]
["binance-futures","BNBUSDT",1732060868564,28.23,615.85,615.84,4.27]
["binance-futures","BNBUSDT",1732060868661,48.16,615.85,615.84,4.27]
["binance-futures","BNBUSDT",1732060868772,25.48,615.82,615.81,2.5]
["binance-futures","BNBUSDT",1732060868827,25.78,615.82,615.81,1.33]
["binance-futures","BNBUSDT",1732060868935,25.78,615.82,615.81,1.34]
["binance-futures","BNBUSDT",1732060868975,26.61,615.82,615.81,1.34]
["binance-futures","BNBUSDT",1732060869036,27.28,615.82,615.81,1.34]
["binance-futures","BNBUSDT",1732060869089,27.3,615.82,615.81,1.57]
["binance-futures","BNBUSDT",1732060869109,41.5,615.82,615.81,1.58]
["binance-futures","BNBUSDT",1732060869157,47.27,615.82,615.81,1.58]
["binance-futures","BNBUSDT",1732060869302,47.29,615.82,615.81,1.58]
["binance-futures","BNBUSDT",1732060869406,47.35,615.82,615.81,1.67]
["binance-futures","BNBUSDT",1732060869510,47.85,615.82,615.81,1.65]
["binance-futures","BNBUSDT",1732060870115,48.01,615.82,615.81,1.67]
["binance-futures","BNBUSDT",1732060870168,47.07,615.82,615.81,1.67]
["binance-futures","BNBUSDT",1732060870326,46.82,615.82,615.81,1.67]
["binance-futures","BNBUSDT",1732060870378,47.24,615.82,615.81,1.67]
["binance-futures","BNBUSDT",1732060870427,31.93,615.82,615.81,1.58]
["binance-futures","BNBUSDT",1732060870483,33.4,615.82,615.81,1.58]
["binance-futures","BNBUSDT",1732060870517,48.42,615.82,615.81,1.58]
["binance-futures","BNBUSDT",1732060870608,48.6,615.82,615.81,1.58]
["binance-futures","BNBUSDT",1732060870655,48.6,615.82,615.81,1.15]
["binance-futures","BNBUSDT",1732060870897,48.86,615.82,615.81,1.15]
["binance-futures","BNBUSDT",1732060871110,25.53,615.81,615.8,0.99]
["binance-futures","BNBUSDT",1732060871161,25.62,615.81,615.8,1.0]
["binance-futures","BNBUSDT",1732060871215,30.93,615.81,615.8,1.0]
["binance-futures","BNBUSDT",1732060871265,30.94,615.81,615.8,1.0]
["binance-futures","BNBUSDT",1732060871317,46.39,615.81,615.8,2.6]
["binance-futures","BNBUSDT",1732060871371,44.94,615.8,615.79,4.28]
["binance-futures","BNBUSDT",1732060871410,46.51,615.8,615.79,4.64]
["binance-futures","BNBUSDT",1732060871523,68.77,615.8,615.79,4.64]
["binance-futures","BNBUSDT",1732060871582,68.85,615.8,615.79,4.64]
["binance-futures","BNBUSDT",1732060871634,68.95,615.8,615.79,4.64]
["binance-futures","BNBUSDT",1732060871684,68.85,615.8,615.79,3.85]
["binance-futures","BNBUSDT",1732060871734,74.29,615.8,615.79,3.85]
["binance-futures","BNBUSDT",1732060871844,74.86,615.8,615.79,3.85]
["binance-futures","BNBUSDT",1732060871913,74.87,615.8,615.79,3.85]
["binance-futures","BNBUSDT",1732060872011,74.91,615.8,615.79,3.85]
["binance-futures","BNBUSDT",1732060872066,75.41,615.8,615.79,3.85]
["binance-futures","BNBUSDT",1732060872115,75.52,615.8,615.79,4.2]
["binance-futures","BNBUSDT",1732060872171,75.52,615.8,615.79,4.37]
["binance-futures","BNBUSDT",1732060872235,73.73,615.8,615.79,4.36]
["binance-futures","BNBUSDT",1732060872290,73.73,615.8,615.79,4.44]
["binance-futures","BNBUSDT",1732060872414,73.89,615.8,615.79,4.45]
["binance-futures","BNBUSDT",1732060872452,73.88,615.8,615.79,4.4]
["binance-futures","BNBUSDT",1732060872514,73.72,615.8,615.79,5.6]
["binance-futures","BNBUSDT",1732060872564,74.04,615.8,615.79,5.61]
["binance-futures","BNBUSDT",1732060872643,74.24,615.8,615.79,5.61]
["binance-futures","BNBUSDT",1732060872689,74.08,615.8,615.79,5.61]
["binance-futures","BNBUSDT",1732060872753,74.1,615.8,615.79,5.61]
["binance-futures","BNBUSDT",1732060873022,74.26,615.8,615.79,5.61]
["binance-futures","BNBUSDT",1732060873068,77.56,615.8,615.79,5.61]
["binance-futures","BNBUSDT",1732060873248,44.67,615.74,615.73,1.93]
["binance-futures","BNBUSDT",1732060873303,46.2,615.74,615.73,0.73]
["binance-futures","BNBUSDT",1732060873354,61.3,615.74,615.73,0.76]
["binance-futures","BNBUSDT",1732060873401,61.88,615.74,615.73,0.76]
["binance-futures","BNBUSDT",1732060873442,57.0,615.74,615.73,0.76]
["binance-futures","BNBUSDT",1732060873509,58.74,615.74,615.73,0.76]
["binance-futures","BNBUSDT",1732060873563,58.82,615.74,615.73,0.77]
["binance-futures","BNBUSDT",1732060873614,62.75,615.74,615.73,0.79]
["binance-futures","BNBUSDT",1732060873672,62.84,615.74,615.73,0.79]
["binance-futures","BNBUSDT",1732060873716,63.0,615.74,615.73,0.79]
["binance-futures","BNBUSDT",1732060873776,61.86,615.74,615.73,0.79]
["binance-futures","BNBUSDT",1732060873918,62.02,615.74,615.73,0.77]
["binance-futures","BNBUSDT",1732060874091,61.98,615.74,615.73,0.79]
["binance-futures","BNBUSDT",1732060874152,62.18,615.74,615.73,0.78]
["binance-futures","BNBUSDT",1732060874190,62.5,615.74,615.73,0.79]
["binance-futures","BNBUSDT",1732060874249,62.03,615.74,615.73,1.06]
["binance-futures","BNBUSDT",1732060874307,62.09,615.74,615.73,1.06]
["binance-futures","BNBUSDT",1732060874407,62.14,615.74,615.73,1.06]
["binance-futures","BNBUSDT",1732060874454,62.24,615.74,615.73,1.07]
["binance-futures","BNBUSDT",1732060874542,61.92,615.74,615.73,1.07]
["binance-futures","BNBUSDT",1732060874735,55.17,615.74,615.73,1.07]
["binance-futures","BNBUSDT",1732060874858,55.49,615.74,615.73,1.06]
["binance-futures","BNBUSDT",1732060874941,55.49,615.74,615.73,2.23]
["binance-futures","BNBUSDT",1732060874997,55.49,615.74,615.73,2.28]
["binance-futures","BNBUSDT",1732060875104,41.48,615.74,615.73,2.27]
["binance-futures","BNBUSDT",1732060875157,36.92,615.74,615.73,7.28]
["binance-futures","BNBUSDT",1732060875211,33.29,615.74,615.73,13.84]
["binance-futures","BNBUSDT",1732060875260,32.14,615.74,615.73,8.83]
["binance-futures","BNBUSDT",1732060875367,33.24,615.74,615.73,8.83]
["binance-futures","BNBUSDT",1732060875409,33.18,615.74,615.73,9.09]
["binance-futures","BNBUSDT",1732060875446,33.13,615.74,615.73,9.09]
["binance-futures","BNBUSDT",1732060875513,33.1,615.74,615.73,9.09]
["binance-futures","BNBUSDT",1732060875640,32.94,615.74,615.73,9.09]
["binance-futures","BNBUSDT",1732060876102,32.93,615.74,615.73,9.09]
["binance-futures","BNBUSDT",1732060876264,31.73,615.74,615.73,9.09]
["binance-futures","BNBUSDT",1732060876309,31.67,615.74,615.73,9.09]
["binance-futures","BNBUSDT",1732060876361,31.21,615.74,615.73,4.57]
["binance-futures","BNBUSDT",1732060876420,30.82,615.74,615.73,4.64]
["binance-futures","BNBUSDT",1732060876477,30.83,615.74,615.73,4.64]
["binance-futures","BNBUSDT",1732060876515,30.99,615.74,615.73,4.64]
["binance-futures","BNBUSDT",1732060876557,33.11,615.74,615.73,4.66]
["binance-futures","BNBUSDT",1732060876629,33.19,615.74,615.73,4.66]
["binance-futures","BNBUSDT",1732060876687,33.56,615.74,615.73,4.68]
["binance-futures","BNBUSDT",1732060876847,33.86,615.74,615.73,8.65]
["binance-futures","BNBUSDT",1732060876883,32.79,615.74,615.73,8.65]
["binance-futures","BNBUSDT",1732060876954,34.22,615.74,615.73,8.67]
["binance-futures","BNBUSDT",1732060877047,34.56,615.74,615.73,8.67]
["binance-futures","BNBUSDT",1732060877103,34.49,615.74,615.73,8.67]
["binance-futures","BNBUSDT",1732060877228,34.7,615.74,615.73,8.67]
["binance-futures","BNBUSDT",1732060877278,34.66,615.74,615.73,7.47]
["binance-futures","BNBUSDT",1732060877332,34.84,615.74,615.73,7.47]
["binance-futures","BNBUSDT",1732060877343,34.95,615.74,615.73,7.47]
["binance-futures","BNBUSDT",1732060877442,35.15,615.74,615.73,7.76]
["binance-futures","BNBUSDT",1732060877478,34.94,615.74,615.73,9.04]
["binance-futures","BNBUSDT",1732060877546,34.74,615.74,615.73,9.04]
["binance-futures","BNBUSDT",1732060877593,34.99,615.74,615.73,9.02]
["binance-futures","BNBUSDT",1732060877641,35.17,615.74,615.73,9.04]
["binance-futures","BNBUSDT",1732060877697,35.19,615.74,615.73,1.07]
["binance-futures","BNBUSDT",1732060877980,35.1,615.74,615.73,1.07]
["binance-futures","BNBUSDT",1732060878034,35.18,615.74,615.73,0.57]
["binance-futures","BNBUSDT",1732060878066,35.17,615.74,615.73,0.92]
["binance-futures","BNBUSDT",1732060878135,35.16,615.74,615.73,0.94]
["binance-futures","BNBUSDT",1732060878261,35.02,615.74,615.73,2.11]
["binance-futures","BNBUSDT",1732060878309,35.01,615.74,615.73,2.13]
["binance-futures","BNBUSDT",1732060878347,35.0,615.74,615.73,2.13]
["binance-futures","BNBUSDT",1732060878401,35.01,615.74,615.73,2.14]
["binance-futures","BNBUSDT",1732060878462,35.0,615.74,615.73,2.22]
["binance-futures","BNBUSDT",1732060878694,35.0,615.74,615.73,2.31]
["binance-futures","BNBUSDT",1732060878770,35.16,615.74,615.73,2.29]
["binance-futures","BNBUSDT",1732060878905,35.0,615.74,615.73,2.29]
["binance-futures","BNBUSDT",1732060879086,35.16,615.74,615.73,2.31]
["binance-futures","BNBUSDT",1732060879126,35.32,615.74,615.73,2.31]
["binance-futures","BNBUSDT",1732060879162,35.52,615.74,615.73,2.31]
["binance-futures","BNBUSDT",1732060879242,35.68,615.74,615.73,2.31]
["binance-futures","BNBUSDT",1732060879343,36.42,615.74,615.73,2.31]
["binance-futures","BNBUSDT",1732060879421,42.62,615.74,615.73,2.31]
["binance-futures","BNBUSDT",1732060879473,42.62,615.74,615.73,2.41]
["binance-futures","BNBUSDT",1732060879525,42.88,615.74,615.73,2.43]
["binance-futures","BNBUSDT",1732060879587,42.88,615.74,615.73,2.46]
["binance-futures","BNBUSDT",1732060879648,42.79,615.74,615.73,2.46]
["binance-futures","BNBUSDT",1732060879770,42.78,615.74,615.73,2.46]
["binance-futures","BNBUSDT",1732060880024,42.78,615.74,615.73,2.43]
["binance-futures","BNBUSDT",1732060880130,42.74,615.74,615.73,2.45]
["binance-futures","BNBUSDT",1732060880345,36.49,615.68,615.67,1.39]
["binance-futures","BNBUSDT",1732060880397,35.97,615.68,615.67,1.36]
["binance-futures","BNBUSDT",1732060880447,36.33,615.68,615.67,1.39]
["binance-futures","BNBUSDT",1732060880499,36.66,615.68,615.67,1.46]
["binance-futures","BNBUSDT",1732060880548,47.57,615.68,615.67,1.46]
["binance-futures","BNBUSDT",1732060880601,47.65,615.68,615.67,1.46]
["binance-futures","BNBUSDT",1732060880656,50.88,615.68,615.67,1.48]
["binance-futures","BNBUSDT",1732060880706,51.08,615.68,615.67,1.48]
["binance-futures","BNBUSDT",1732060880807,51.67,615.68,615.67,1.48]
["binance-futures","BNBUSDT",1732060880915,51.67,615.68,615.67,1.57]
["binance-futures","BNBUSDT",1732060881051,51.62,615.68,615.67,1.57]
["binance-futures","BNBUSDT",1732060881149,51.61,615.68,615.67,2.4]
["binance-futures","BNBUSDT",1732060881202,51.89,615.68,615.67,2.41]
["binance-futures","BNBUSDT",1732060881360,44.47,615.68,615.67,2.69]
["binance-futures","BNBUSDT",1732060881410,44.09,615.68,615.67,2.73]
["binance-futures","BNBUSDT",1732060881442,44.12,615.68,615.67,2.75]
["binance-futures","BNBUSDT",1732060881503,44.13,615.68,615.67,2.75]
["binance-futures","BNBUSDT",1732060881672,44.38,615.68,615.67,2.75]
["binance-futures","BNBUSDT",1732060881724,44.14,615.68,615.67,2.75]
["binance-futures","BNBUSDT",1732060881984,44.46,615.68,615.67,2.75]
["binance-futures","BNBUSDT",1732060882045,44.55,615.68,615.67,2.75]
["binance-futures","BNBUSDT",1732060882201,44.54,615.68,615.67,2.75]
["binance-futures","BNBUSDT",1732060882401,44.54,615.68,615.67,2.79]
["binance-futures","BNBUSDT",1732060882452,44.47,615.68,615.67,2.79]
["binance-futures","BNBUSDT",1732060882513,44.61,615.68,615.67,2.79]
["binance-futures","BNBUSDT",1732060882754,44.36,615.68,615.67,2.79]
["binance-futures","BNBUSDT",1732060883049,43.29,615.68,615.67,2.79]
["binance-futures","BNBUSDT",1732060883101,44.35,615.68,615.67,9.32]
["binance-futures","BNBUSDT",1732060883143,44.35,615.68,615.67,9.28]
["binance-futures","BNBUSDT",1732060883206,40.09,615.68,615.67,9.29]
["binance-futures","BNBUSDT",1732060883253,39.77,615.68,615.67,9.29]
["binance-futures","BNBUSDT",1732060883306,35.02,615.68,615.67,9.37]
["binance-futures","BNBUSDT",1732060883515,34.75,615.68,615.67,9.37]
["binance-futures","BNBUSDT",1732060883617,34.59,615.68,615.67,9.37]
["binance-futures","BNBUSDT",1732060883664,34.08,615.68,615.67,9.12]
["binance-futures","BNBUSDT",1732060883751,33.88,615.68,615.67,9.12]
["binance-futures","BNBUSDT",1732060883801,32.97,615.68,615.67,9.12]
["binance-futures","BNBUSDT",1732060883908,34.08,615.68,615.67,9.12]
["binance-futures","BNBUSDT",1732060884171,34.07,615.68,615.67,9.12]
["binance-futures","BNBUSDT",1732060884288,34.09,615.68,615.67,9.12]
["binance-futures","BNBUSDT",1732060884347,29.23,615.68,615.67,9.12]
["binance-futures","BNBUSDT",1732060884397,33.52,615.68,615.67,9.12]
["binance-futures","BNBUSDT",1732060884448,33.16,615.68,615.67,9.12]
["binance-futures","BNBUSDT",1732060884501,33.21,615.68,615.67,9.04]
["binance-futures","BNBUSDT",1732060884728,34.33,615.68,615.67,9.04]
["binance-futures","BNBUSDT",1732060884762,34.31,615.68,615.67,9.06]
["binance-futures","BNBUSDT",1732060884941,34.51,615.68,615.67,9.06]
["binance-futures","BNBUSDT",1732060885096,29.58,615.68,615.67,13.49]
["binance-futures","BNBUSDT",1732060885151,13.09,615.68,615.67,14.06]
["binance-futures","BNBUSDT",1732060885194,15.6,615.68,615.67,14.07]
["binance-futures","BNBUSDT",1732060885227,15.44,615.68,615.67,14.07]
["binance-futures","BNBUSDT",1732060885305,15.48,615.68,615.67,14.06]
["binance-futures","BNBUSDT",1732060885359,16.69,615.68,615.67,14.07]
["binance-futures","BNBUSDT",1732060885407,16.82,615.68,615.67,14.07]
["binance-futures","BNBUSDT",1732060885464,16.82,615.68,615.67,13.99]
["binance-futures","BNBUSDT",1732060885530,16.95,615.68,615.67,15.21]
["binance-futures","BNBUSDT",1732060885875,18.08,615.68,615.67,10.21]
["binance-futures","BNBUSDT",1732060886066,18.13,615.68,615.67,10.21]
["binance-futures","BNBUSDT",1732060886170,21.24,615.68,615.67,10.21]
["binance-futures","BNBUSDT",1732060886259,29.44,615.68,615.67,1.34]
["binance-futures","BNBUSDT",1732060886312,33.05,615.68,615.67,1.34]
["binance-futures","BNBUSDT",1732060886347,32.93,615.68,615.67,1.38]
["binance-futures","BNBUSDT",1732060886412,31.74,615.68,615.67,0.32]
["binance-futures","BNBUSDT",1732060886465,19.84,615.63,615.6,6.61]
["binance-futures","BNBUSDT",1732060886510,20.09,615.63,615.62,5.16]
["binance-futures","BNBUSDT",1732060886568,26.0,615.63,615.62,5.17]
["binance-futures","BNBUSDT",1732060886618,26.52,615.63,615.62,6.86]
["binance-futures","BNBUSDT",1732060886723,29.03,615.63,615.62,6.86]
["binance-futures","BNBUSDT",1732060886773,29.52,615.63,615.62,6.88]
["binance-futures","BNBUSDT",1732060886826,30.07,615.63,615.62,6.88]
["binance-futures","BNBUSDT",1732060886873,30.31,615.63,615.62,6.88]
["binance-futures","BNBUSDT",1732060886937,30.31,615.63,615.62,7.02]
["binance-futures","BNBUSDT",1732060886981,33.59,615.63,615.62,7.04]
["binance-futures","BNBUSDT",1732060887142,33.58,615.63,615.62,7.04]
["binance-futures","BNBUSDT",1732060887310,33.57,615.63,615.62,7.04]
["binance-futures","BNBUSDT",1732060887360,33.57,615.63,615.62,6.88]
["binance-futures","BNBUSDT",1732060887415,5.06,615.61,615.6,11.36]
["binance-futures","BNBUSDT",1732060887463,20.72,615.61,615.6,4.57]
["binance-futures","BNBUSDT",1732060887511,24.46,615.61,615.6,4.94]
["binance-futures","BNBUSDT",1732060887568,29.29,615.61,615.6,4.94]
["binance-futures","BNBUSDT",1732060887612,30.19,615.61,615.6,4.94]
["binance-futures","BNBUSDT",1732060887665,30.24,615.61,615.6,4.94]
["binance-futures","BNBUSDT",1732060887726,32.67,615.61,615.6,4.94]
["binance-futures","BNBUSDT",1732060887778,32.91,615.61,615.6,4.96]
["binance-futures","BNBUSDT",1732060887930,32.91,615.61,615.6,4.9]
["binance-futures","BNBUSDT",1732060887973,33.5,615.61,615.6,4.9]
["binance-futures","BNBUSDT",1732060888049,33.71,615.61,615.6,4.9]
["binance-futures","BNBUSDT",1732060888295,32.59,615.61,615.6,11.45]
["binance-futures","BNBUSDT",1732060888348,30.04,615.61,615.6,11.47]
["binance-futures","BNBUSDT",1732060888395,30.24,615.61,615.6,11.47]
["binance-futures","BNBUSDT",1732060888508,31.63,615.61,615.6,11.52]
["binance-futures","BNBUSDT",1732060888560,28.44,615.61,615.6,11.86]
["binance-futures","BNBUSDT",1732060888598,34.25,615.61,615.6,11.86]
["binance-futures","BNBUSDT",1732060888660,34.46,615.61,615.6,11.86]
["binance-futures","BNBUSDT",1732060888752,34.46,615.61,615.6,11.87]
["binance-futures","BNBUSDT",1732060888844,33.85,615.61,615.6,11.87]
["binance-futures","BNBUSDT",1732060888942,33.6,615.61,615.6,11.87]
["binance-futures","BNBUSDT",1732060889103,33.62,615.61,615.6,11.87]
["binance-futures","BNBUSDT",1732060889182,33.62,615.61,615.6,11.86]
["binance-futures","BNBUSDT",1732060889248,33.87,615.61,615.6,11.86]
["binance-futures","BNBUSDT",1732060889300,34.44,615.61,615.6,11.86]
["binance-futures","BNBUSDT",1732060889344,34.46,615.61,615.6,11.86]
["binance-futures","BNBUSDT",1732060889398,34.47,615.61,615.6,11.86]
["binance-futures","BNBUSDT",1732060889447,22.5,615.61,615.6,12.09]
["binance-futures","BNBUSDT",1732060889504,20.0,615.61,615.6,10.71]
["binance-futures","BNBUSDT",1732060889557,19.55,615.61,615.6,10.75]
["binance-futures","BNBUSDT",1732060889609,20.66,615.61,615.6,10.75]
["binance-futures","BNBUSDT",1732060889663,20.9,615.61,615.6,10.51]
["binance-futures","BNBUSDT",1732060889715,20.85,615.61,615.6,10.51]
["binance-futures","BNBUSDT",1732060889754,21.05,615.61,615.6,10.51]
["binance-futures","BNBUSDT",1732060889827,24.4,615.61,615.6,10.51]
["binance-futures","BNBUSDT",1732060889859,24.66,615.61,615.6,10.51]
["binance-futures","BNBUSDT",1732060890089,26.85,615.61,615.6,10.19]
["binance-futures","BNBUSDT",1732060890142,26.87,615.61,615.6,10.19]
["binance-futures","BNBUSDT",1732060890175,26.71,615.61,615.6,10.74]
["binance-futures","BNBUSDT",1732060890257,26.63,615.61,615.6,10.74]
["binance-futures","BNBUSDT",1732060890383,26.91,615.61,615.6,10.75]
["binance-futures","BNBUSDT",1732060890451,27.17,615.61,615.6,10.75]
["binance-futures","BNBUSDT",1732060890549,23.06,615.61,615.6,10.86]
["binance-futures","BNBUSDT",1732060890653,22.82,615.61,615.6,10.86]
["binance-futures","BNBUSDT",1732060890685,22.82,615.61,615.6,11.03]
["binance-futures","BNBUSDT",1732060890751,21.41,615.61,615.6,11.03]
["binance-futures","BNBUSDT",1732060890811,22.56,615.61,615.6,11.19]
["binance-futures","BNBUSDT",1732060890974,22.8,615.61,615.6,11.19]
["binance-futures","BNBUSDT",1732060891103,23.06,615.61,615.6,11.19]
["binance-futures","BNBUSDT",1732060891165,23.32,615.61,615.6,11.19]
["binance-futures","BNBUSDT",1732060891212,23.3,615.61,615.6,11.03]
["binance-futures","BNBUSDT",1732060891268,23.44,615.61,615.6,11.03]
["binance-futures","BNBUSDT",1732060891374,23.18,615.61,615.6,11.03]
["binance-futures","BNBUSDT",1732060891418,23.18,615.61,615.6,11.27]
["binance-futures","BNBUSDT",1732060891459,23.18,615.61,615.6,9.92]
["binance-futures","BNBUSDT",1732060891522,23.24,615.61,615.6,11.11]
["binance-futures","BNBUSDT",1732060891580,18.83,615.61,615.6,15.3]
["binance-futures","BNBUSDT",1732060891636,20.89,615.61,615.6,15.31]
["binance-futures","BNBUSDT",1732060891662,21.35,615.61,615.6,15.31]
["binance-futures","BNBUSDT",1732060891842,21.34,615.61,615.6,15.31]
["binance-futures","BNBUSDT",1732060891893,21.1,615.61,615.6,15.27]
["binance-futures","BNBUSDT",1732060891947,21.1,615.61,615.6,14.96]
["binance-futures","BNBUSDT",1732060891970,20.84,615.61,615.6,14.91]
["binance-futures","BNBUSDT",1732060892106,20.82,615.61,615.6,14.91]
["binance-futures","BNBUSDT",1732060892198,21.06,615.61,615.6,14.91]
["binance-futures","BNBUSDT",1732060892250,23.52,615.61,615.6,8.34]
["binance-futures","BNBUSDT",1732060892306,1.58,615.59,615.57,0.23]
["binance-futures","BNBUSDT",1732060892357,1.58,615.56,615.54,0.05]
["binance-futures","BNBUSDT",1732060892406,25.29,615.56,615.54,0.04]
["binance-futures","BNBUSDT",1732060892456,26.09,615.56,615.54,0.04]
["binance-futures","BNBUSDT",1732060892510,26.24,615.56,615.55,0.49]
["binance-futures","BNBUSDT",1732060892559,3.35,615.55,615.54,0.04]
["binance-futures","BNBUSDT",1732060892616,21.94,615.53,615.52,2.34]
["binance-futures","BNBUSDT",1732060892670,19.89,615.53,615.52,2.34]
["binance-futures","BNBUSDT",1732060892722,19.86,615.53,615.52,9.11]
["binance-futures","BNBUSDT",1732060892766,26.11,615.53,615.52,9.11]
["binance-futures","BNBUSDT",1732060892820,26.45,615.53,615.52,9.14]
["binance-futures","BNBUSDT",1732060892866,26.81,615.53,615.52,9.14]
["binance-futures","BNBUSDT",1732060892920,27.52,615.53,615.52,9.16]
["binance-futures","BNBUSDT",1732060892984,27.64,615.53,615.52,9.16]
["binance-futures","BNBUSDT",1732060893026,27.68,615.53,615.52,9.16]
["binance-futures","BNBUSDT",1732060893089,27.42,615.53,615.52,9.16]
["binance-futures","BNBUSDT",1732060893142,27.8,615.53,615.52,9.16]
["binance-futures","BNBUSDT",1732060893195,27.52,615.53,615.52,2.39]
["binance-futures","BNBUSDT",1732060893245,27.18,615.53,615.52,2.39]
["binance-futures","BNBUSDT",1732060893299,28.43,615.53,615.52,2.32]
["binance-futures","BNBUSDT",1732060893338,28.43,615.53,615.52,3.09]
["binance-futures","BNBUSDT",1732060893404,28.72,615.53,615.52,3.11]
["binance-futures","BNBUSDT",1732060893457,1.58,615.51,615.47,0.14]
["binance-futures","BNBUSDT",1732060893508,37.88,615.51,615.48,6.54]
["binance-futures","BNBUSDT",1732060893557,37.63,615.51,615.5,8.98]
["binance-futures","BNBUSDT",1732060893610,38.01,615.51,615.5,8.98]
["binance-futures","BNBUSDT",1732060893664,38.73,615.51,615.5,8.98]
["binance-futures","BNBUSDT",1732060893770,45.58,615.51,615.5,9.0]
["binance-futures","BNBUSDT",1732060893921,45.71,615.51,615.5,9.0]
["binance-futures","BNBUSDT",1732060893977,46.03,615.51,615.5,9.0]
["binance-futures","BNBUSDT",1732060894036,46.35,615.51,615.5,9.0]
["binance-futures","BNBUSDT",1732060894076,47.07,615.51,615.5,6.39]
["binance-futures","BNBUSDT",1732060894143,47.24,615.51,615.5,6.44]
["binance-futures","BNBUSDT",1732060894181,48.28,615.51,615.5,6.44]
["binance-futures","BNBUSDT",1732060894310,48.25,615.51,615.5,7.4]
["binance-futures","BNBUSDT",1732060894368,47.95,615.51,615.5,7.4]
["binance-futures","BNBUSDT",1732060894543,48.25,615.51,615.5,7.61]
["binance-futures","BNBUSDT",1732060894593,48.53,615.51,615.5,7.61]
["binance-futures","BNBUSDT",1732060894666,33.37,615.51,615.5,13.54]
["binance-futures","BNBUSDT",1732060894720,33.68,615.51,615.5,13.55]
["binance-futures","BNBUSDT",1732060894738,33.71,615.51,615.5,13.58]
["binance-futures","BNBUSDT",1732060894875,34.62,615.51,615.5,13.58]
["binance-futures","BNBUSDT",1732060894972,34.32,615.51,615.5,13.58]
["binance-futures","BNBUSDT",1732060895140,34.32,615.51,615.5,15.57]
["binance-futures","BNBUSDT",1732060895221,34.59,615.51,615.5,15.58]
["binance-futures","BNBUSDT",1732060895277,34.83,615.51,615.5,15.58]
["binance-futures","BNBUSDT",1732060895328,34.84,615.51,615.5,15.58]
["binance-futures","BNBUSDT",1732060895435,35.01,615.51,615.5,9.62]
["binance-futures","BNBUSDT",1732060895482,34.72,615.51,615.5,9.62]
["binance-futures","BNBUSDT",1732060895538,33.9,615.51,615.5,9.62]
["binance-futures","BNBUSDT",1732060895577,33.61,615.51,615.5,9.62]
["binance-futures","BNBUSDT",1732060895807,33.88,615.51,615.5,9.61]
["binance-futures","BNBUSDT",1732060895858,34.82,615.51,615.5,9.61]
["binance-futures","BNBUSDT",1732060895914,35.15,615.51,615.5,9.61]
["binance-futures","BNBUSDT",1732060896076,34.95,615.51,615.5,9.42]
["binance-futures","BNBUSDT",1732060896131,34.68,615.51,615.5,9.42]
["binance-futures","BNBUSDT",1732060896192,34.39,615.51,615.5,9.42]
["binance-futures","BNBUSDT",1732060896245,34.39,615.51,615.5,9.43]
["binance-futures","BNBUSDT",1732060896259,34.55,615.51,615.5,9.45]
["binance-futures","BNBUSDT",1732060896400,34.82,615.51,615.5,9.45]
["binance-futures","BNBUSDT",1732060896454,34.97,615.51,615.5,9.45]
["binance-futures","BNBUSDT",1732060896499,35.22,615.51,615.5,9.45]
["binance-futures","BNBUSDT",1732060896608,35.58,615.51,615.5,9.39]
["binance-futures","BNBUSDT",1732060896734,35.31,615.51,615.5,9.39]
["binance-futures","BNBUSDT",1732060896782,35.02,615.51,615.5,9.39]
["binance-futures","BNBUSDT",1732060896964,32.92,615.51,615.5,9.41]
["binance-futures","BNBUSDT",1732060897015,35.44,615.51,615.5,9.41]
["binance-futures","BNBUSDT",1732060897073,35.49,615.51,615.5,9.4]
["binance-futures","BNBUSDT",1732060897113,35.77,615.51,615.5,9.42]
["binance-futures","BNBUSDT",1732060897300,35.43,615.51,615.5,9.42]
["binance-futures","BNBUSDT",1732060897384,35.15,615.51,615.5,9.42]
["binance-futures","BNBUSDT",1732060897458,35.2,615.51,615.5,9.42]
["binance-futures","BNBUSDT",1732060897510,35.22,615.51,615.5,10.54]
["binance-futures","BNBUSDT",1732060897610,35.32,615.51,615.5,10.55]
["binance-futures","BNBUSDT",1732060897684,35.6,615.51,615.5,10.55]
["binance-futures","BNBUSDT",1732060897708,35.61,615.51,615.5,10.55]
["binance-futures","BNBUSDT",1732060897912,35.35,615.51,615.5,10.55]
["binance-futures","BNBUSDT",1732060898031,35.07,615.51,615.5,10.55]
["binance-futures","BNBUSDT",1732060898079,35.05,615.51,615.5,10.59]
["binance-futures","BNBUSDT",1732060898204,35.31,615.51,615.5,10.59]
["binance-futures","BNBUSDT",1732060898318,35.57,615.51,615.5,10.59]
["binance-futures","BNBUSDT",1732060898520,35.31,615.51,615.5,10.59]
["binance-futures","BNBUSDT",1732060898588,35.11,615.51,615.5,10.66]
["binance-futures","BNBUSDT",1732060898638,35.26,615.51,615.5,10.66]
["binance-futures","BNBUSDT",1732060898776,32.96,615.51,615.5,10.66]
["binance-futures","BNBUSDT",1732060898814,33.21,615.51,615.5,10.66]
["binance-futures","BNBUSDT",1732060898889,33.49,615.51,615.5,10.67]
["binance-futures","BNBUSDT",1732060899011,33.48,615.51,615.5,10.67]
["binance-futures","BNBUSDT",1732060899063,33.37,615.51,615.5,15.14]
["binance-futures","BNBUSDT",1732060899113,32.13,615.51,615.5,15.14]
["binance-futures","BNBUSDT",1732060899165,32.2,615.51,615.5,15.15]
["binance-futures","BNBUSDT",1732060899218,11.45,615.51,615.5,21.48]
["binance-futures","BNBUSDT",1732060899273,11.45,615.51,615.5,20.83]
["binance-futures","BNBUSDT",1732060899323,6.71,615.51,615.5,19.94]
["binance-futures","BNBUSDT",1732060899372,11.51,615.51,615.5,16.22]
["binance-futures","BNBUSDT",1732060899415,11.76,615.51,615.5,15.52]
["binance-futures","BNBUSDT",1732060899479,14.24,615.51,615.5,14.16]
["binance-futures","BNBUSDT",1732060899530,15.94,615.51,615.5,14.16]
["binance-futures","BNBUSDT",1732060899583,15.88,615.51,615.5,14.16]
["binance-futures","BNBUSDT",1732060899756,15.63,615.51,615.5,14.16]
["binance-futures","BNBUSDT",1732060899795,15.36,615.51,615.5,14.16]
["binance-futures","BNBUSDT",1732060900013,15.61,615.51,615.5,14.16]
["binance-futures","BNBUSDT",1732060900058,15.63,615.51,615.5,14.16]
["binance-futures","BNBUSDT",1732060900118,15.89,615.51,615.5,14.08]
["binance-futures","BNBUSDT",1732060900220,20.25,615.51,615.5,10.8]
["binance-futures","BNBUSDT",1732060900274,22.81,615.51,615.5,11.01]
["binance-futures","BNBUSDT",1732060900326,22.57,615.51,615.5,11.01]
["binance-futures","BNBUSDT",1732060900424,22.31,615.51,615.5,11.01]
["binance-futures","BNBUSDT",1732060900581,18.34,615.49,615.48,5.09]
["binance-futures","BNBUSDT",1732060900640,25.19,615.42,615.41,2.12]
["binance-futures","BNBUSDT",1732060900694,26.44,615.42,615.41,4.91]
["binance-futures","BNBUSDT",1732060900745,25.41,615.42,615.41,4.91]
["binance-futures","BNBUSDT",1732060900784,25.41,615.42,615.41,0.95]
["binance-futures","BNBUSDT",1732060900835,27.56,615.42,615.41,2.12]
["binance-futures","BNBUSDT",1732060900900,32.36,615.42,615.41,2.15]
["binance-futures","BNBUSDT",1732060900951,33.55,615.42,615.41,2.16]
["binance-futures","BNBUSDT",1732060901007,33.29,615.42,615.41,2.16]
["binance-futures","BNBUSDT",1732060901136,33.29,615.42,615.41,2.17]
["binance-futures","BNBUSDT",1732060901213,33.54,615.42,615.41,2.17]
["binance-futures","BNBUSDT",1732060901264,33.78,615.42,615.41,0.97]
["binance-futures","BNBUSDT",1732060901314,36.24,615.42,615.41,0.97]
["binance-futures","BNBUSDT",1732060901367,36.12,615.42,615.41,0.97]
["binance-futures","BNBUSDT",1732060901421,36.23,615.42,615.41,0.97]
["binance-futures","BNBUSDT",1732060901523,35.99,615.42,615.41,0.97]
["binance-futures","BNBUSDT",1732060901615,35.73,615.42,615.41,1.18]
["binance-futures","BNBUSDT",1732060901680,35.73,615.42,615.41,0.77]
["binance-futures","BNBUSDT",1732060901690,35.87,615.42,615.41,0.78]
["binance-futures","BNBUSDT",1732060901838,36.11,615.42,615.41,0.78]
["binance-futures","BNBUSDT",1732060901925,36.37,615.42,615.41,0.78]
["binance-futures","BNBUSDT",1732060901991,37.05,615.41,615.4,0.91]
["binance-futures","BNBUSDT",1732060902100,37.08,615.41,615.4,1.57]
["binance-futures","BNBUSDT",1732060902152,37.37,615.41,615.4,1.57]
["binance-futures","BNBUSDT",1732060902197,38.03,615.41,615.4,1.57]
["binance-futures","BNBUSDT",1732060902253,38.44,615.41,615.4,1.58]
["binance-futures","BNBUSDT",1732060902306,38.48,615.41,615.4,1.58]
["binance-futures","BNBUSDT",1732060902358,56.59,615.41,615.4,1.59]
["binance-futures","BNBUSDT",1732060902409,61.9,615.41,615.4,1.59]
["binance-futures","BNBUSDT",1732060902455,62.75,615.41,615.4,1.59]
["binance-futures","BNBUSDT",1732060902513,32.93,615.39,615.38,4.36]
["binance-futures","BNBUSDT",1732060902565,33.18,615.39,615.38,4.51]
["binance-futures","BNBUSDT",1732060902672,33.49,615.39,615.38,4.54]
["binance-futures","BNBUSDT",1732060902717,34.56,615.39,615.38,4.54]
["binance-futures","BNBUSDT",1732060902774,35.19,615.39,615.38,4.54]
["binance-futures","BNBUSDT",1732060902807,35.71,615.39,615.38,4.54]
["binance-futures","BNBUSDT",1732060902886,37.76,615.39,615.38,4.55]
["binance-futures","BNBUSDT",1732060902934,42.49,615.39,615.38,4.55]
["binance-futures","BNBUSDT",1732060902996,42.49,615.39,615.38,4.84]
["binance-futures","BNBUSDT",1732060903033,42.92,615.39,615.38,4.84]
["binance-futures","BNBUSDT",1732060903121,43.19,615.39,615.38,4.93]
["binance-futures","BNBUSDT",1732060903165,40.72,615.39,615.38,4.92]
["binance-futures","BNBUSDT",1732060903233,40.86,615.39,615.38,4.93]
["binance-futures","BNBUSDT",1732060903293,42.32,615.39,615.38,4.93]
["binance-futures","BNBUSDT",1732060903332,41.91,615.39,615.38,4.93]
["binance-futures","BNBUSDT",1732060903396,42.21,615.39,615.38,4.94]
["binance-futures","BNBUSDT",1732060903443,38.16,615.39,615.38,5.01]
["binance-futures","BNBUSDT",1732060903510,42.89,615.39,615.38,5.01]
["binance-futures","BNBUSDT",1732060903667,43.14,615.39,615.38,5.01]
["binance-futures","BNBUSDT",1732060903729,44.54,615.39,615.38,5.01]
["binance-futures","BNBUSDT",1732060903858,44.54,615.39,615.38,4.99]
["binance-futures","BNBUSDT",1732060903908,44.72,615.39,615.38,4.99]
["binance-futures","BNBUSDT",1732060903971,44.46,615.39,615.38,4.99]
["binance-futures","BNBUSDT",1732060904032,44.19,615.39,615.38,4.99]
["binance-futures","BNBUSDT",1732060904129,44.39,615.39,615.38,5.05]
["binance-futures","BNBUSDT",1732060904205,35.47,615.36,615.35,1.0]
["binance-futures","BNBUSDT",1732060904249,35.89,615.36,615.35,1.0]
["binance-futures","BNBUSDT",1732060904308,35.98,615.36,615.35,0.76]
["binance-futures","BNBUSDT",1732060904406,20.12,615.36,615.35,0.76]
["binance-futures","BNBUSDT",1732060904455,20.87,615.36,615.35,0.76]
["binance-futures","BNBUSDT",1732060904564,25.72,615.36,615.35,0.77]
["binance-futures","BNBUSDT",1732060904671,25.73,615.36,615.35,0.77]
["binance-futures","BNBUSDT",1732060904855,25.97,615.36,615.35,0.77]
["binance-futures","BNBUSDT",1732060904952,26.22,615.36,615.35,0.77]
["binance-futures","BNBUSDT",1732060905040,26.4,615.36,615.35,0.77]
["binance-futures","BNBUSDT",1732060905135,26.08,615.36,615.35,0.77]
["binance-futures","BNBUSDT",1732060905189,25.84,615.36,615.35,0.95]
["binance-futures","BNBUSDT",1732060905233,25.69,615.36,615.35,0.92]
["binance-futures","BNBUSDT",1732060905476,26.8,615.36,615.35,2.23]
["binance-futures","BNBUSDT",1732060905532,18.57,615.36,615.35,11.37]
["binance-futures","BNBUSDT",1732060905583,6.01,615.36,615.35,16.37]
["binance-futures","BNBUSDT",1732060905637,10.5,615.36,615.35,16.26]
["binance-futures","BNBUSDT",1732060905690,9.86,615.36,615.35,16.29]
["binance-futures","BNBUSDT",1732060905745,10.18,615.36,615.35,16.3]
["binance-futures","BNBUSDT",1732060905858,9.9,615.36,615.35,16.3]
["binance-futures","BNBUSDT",1732060906072,9.86,615.36,615.35,16.36]
["binance-futures","BNBUSDT",1732060906172,9.48,615.36,615.35,16.36]
["binance-futures","BNBUSDT",1732060906250,8.94,615.36,615.35,17.07]
["binance-futures","BNBUSDT",1732060906410,8.78,615.36,615.35,17.07]
["binance-futures","BNBUSDT",1732060906486,8.24,615.36,615.35,18.21]
["binance-futures","BNBUSDT",1732060906556,8.69,615.36,615.35,18.21]
["binance-futures","BNBUSDT",1732060906618,8.68,615.36,615.35,18.28]
["binance-futures","BNBUSDT",1732060906670,8.68,615.36,615.35,18.43]
["binance-futures","BNBUSDT",1732060906830,8.68,615.36,615.35,18.6]
["binance-futures","BNBUSDT",1732060906876,8.69,615.36,615.35,18.6]
["binance-futures","BNBUSDT",1732060906964,8.69,615.36,615.35,18.58]
["binance-futures","BNBUSDT",1732060907062,8.69,615.36,615.35,17.41]
["binance-futures","BNBUSDT",1732060907112,11.92,615.36,615.35,18.35]
["binance-futures","BNBUSDT",1732060907164,18.66,615.36,615.35,15.4]
["binance-futures","BNBUSDT",1732060907215,16.57,615.36,615.35,15.07]
["binance-futures","BNBUSDT",1732060907265,16.8,615.36,615.35,15.08]
["binance-futures","BNBUSDT",1732060907319,16.79,615.36,615.35,13.31]
["binance-futures","BNBUSDT",1732060907337,16.79,615.36,615.35,12.11]
["binance-futures","BNBUSDT",1732060907417,16.79,615.36,615.35,12.12]
["binance-futures","BNBUSDT",1732060907516,21.45,615.36,615.35,5.32]
["binance-futures","BNBUSDT",1732060907575,20.7,615.36,615.35,5.32]
["binance-futures","BNBUSDT",1732060907631,20.72,615.36,615.35,6.56]
["binance-futures","BNBUSDT",1732060907724,24.23,615.36,615.35,6.57]
["binance-futures","BNBUSDT",1732060907793,24.23,615.36,615.35,5.38]
["binance-futures","BNBUSDT",1732060907843,24.23,615.36,615.35,2.87]
["binance-futures","BNBUSDT",1732060907893,24.32,615.36,615.35,2.87]
["binance-futures","BNBUSDT",1732060907947,24.32,615.36,615.35,4.06]
["binance-futures","BNBUSDT",1732060908083,23.12,615.36,615.35,4.09]
["binance-futures","BNBUSDT",1732060908203,17.84,615.32,615.31,16.24]
["binance-futures","BNBUSDT",1732060908254,22.14,615.32,615.31,16.24]
["binance-futures","BNBUSDT",1732060908306,25.45,615.32,615.31,16.28]
["binance-futures","BNBUSDT",1732060908357,9.01,615.32,615.31,21.3]
["binance-futures","BNBUSDT",1732060908409,9.04,615.32,615.31,21.3]
["binance-futures","BNBUSDT",1732060908457,9.52,615.32,615.31,21.3]
["binance-futures","BNBUSDT",1732060908510,9.72,615.32,615.31,22.46]
["binance-futures","BNBUSDT",1732060908549,9.81,615.32,615.31,22.46]
["binance-futures","BNBUSDT",1732060908616,10.56,615.32,615.31,22.45]
["binance-futures","BNBUSDT",1732060908670,10.58,615.32,615.31,22.3]
["binance-futures","BNBUSDT",1732060908722,10.58,615.32,615.31,22.29]
["binance-futures","BNBUSDT",1732060909035,10.58,615.32,615.31,21.14]
["binance-futures","BNBUSDT",1732060909095,10.58,615.32,615.31,21.15]
["binance-futures","BNBUSDT",1732060909129,10.58,615.32,615.31,21.17]
["binance-futures","BNBUSDT",1732060909213,6.28,615.32,615.31,22.54]
["binance-futures","BNBUSDT",1732060909252,10.53,615.32,615.31,22.55]
["binance-futures","BNBUSDT",1732060909364,10.55,615.32,615.31,21.4]
["binance-futures","BNBUSDT",1732060909419,10.07,615.32,615.31,22.54]
["binance-futures","BNBUSDT",1732060909521,10.67,615.32,615.31,22.55]
["binance-futures","BNBUSDT",1732060909618,10.69,615.32,615.31,22.55]
["binance-futures","BNBUSDT",1732060910054,10.69,615.32,615.31,19.2]
["binance-futures","BNBUSDT",1732060910158,0.75,615.22,615.21,16.21]
["binance-futures","BNBUSDT",1732060910262,28.25,615.17,615.16,3.78]
["binance-futures","BNBUSDT",1732060910313,32.75,615.17,615.16,2.7]
["binance-futures","BNBUSDT",1732060910364,36.15,615.17,615.16,2.55]
["binance-futures","BNBUSDT",1732060910415,37.07,615.17,615.16,2.55]
["binance-futures","BNBUSDT",1732060910464,37.15,615.17,615.16,2.55]
["binance-futures","BNBUSDT",1732060910518,44.81,615.16,615.15,14.85]
["binance-futures","BNBUSDT",1732060910564,45.06,615.16,615.15,14.85]
["binance-futures","BNBUSDT",1732060910615,45.55,615.16,615.15,14.85]
["binance-futures","BNBUSDT",1732060910671,45.58,615.16,615.15,14.85]
["binance-futures","BNBUSDT",1732060910726,45.71,615.16,615.15,14.85]
["binance-futures","BNBUSDT",1732060910744,45.72,615.16,615.15,14.85]
["binance-futures","BNBUSDT",1732060910825,53.26,615.16,615.15,14.85]
["binance-futures","BNBUSDT",1732060910876,53.29,615.16,615.15,14.85]
["binance-futures","BNBUSDT",1732060910989,50.63,615.16,615.15,14.85]
["binance-futures","BNBUSDT",1732060911093,6.37,615.04,615.03,15.79]
["binance-futures","BNBUSDT",1732060911145,6.66,615.04,615.03,15.74]
["binance-futures","BNBUSDT",1732060911196,4.5,615.04,615.03,15.89]
["binance-futures","BNBUSDT",1732060911246,0.41,615.04,615.03,16.21]
["binance-futures","BNBUSDT",1732060911301,1.01,615.04,615.03,16.21]
["binance-futures","BNBUSDT",1732060911352,8.68,615.04,615.03,16.37]
["binance-futures","BNBUSDT",1732060911399,8.8,615.04,615.03,16.37]
["binance-futures","BNBUSDT",1732060911441,9.13,615.04,615.03,16.38]
["binance-futures","BNBUSDT",1732060911559,9.43,615.04,615.03,16.38]
["binance-futures","BNBUSDT",1732060911610,9.45,615.04,615.03,16.5]
["binance-futures","BNBUSDT",1732060911733,9.45,615.04,615.03,17.36]
["binance-futures","BNBUSDT",1732060911785,9.45,615.04,615.03,17.53]
["binance-futures","BNBUSDT",1732060911945,9.68,615.04,615.03,17.53]
["binance-futures","BNBUSDT",1732060912073,9.65,615.04,615.03,17.68]
["binance-futures","BNBUSDT",1732060912123,9.65,615.04,615.03,17.76]
["binance-futures","BNBUSDT",1732060912168,9.67,615.04,615.03,18.13]
["binance-futures","BNBUSDT",1732060912408,9.75,615.04,615.03,18.13]
["binance-futures","BNBUSDT",1732060912454,9.75,615.04,615.03,16.98]
["binance-futures","BNBUSDT",1732060912554,9.99,615.04,615.03,16.99]
["binance-futures","BNBUSDT",1732060912619,10.7,615.1,615.09,10.04]
["binance-futures","BNBUSDT",1732060912670,10.7,615.1,615.09,7.92]
["binance-futures","BNBUSDT",1732060912760,10.73,615.1,615.09,8.88]
["binance-futures","BNBUSDT",1732060912817,11.01,615.1,615.09,8.88]
["binance-futures","BNBUSDT",1732060912856,15.89,615.1,615.09,2.88]
["binance-futures","BNBUSDT",1732060912930,13.64,615.1,615.09,2.97]
["binance-futures","BNBUSDT",1732060912966,13.64,615.1,615.09,5.07]
["binance-futures","BNBUSDT",1732060913034,16.86,615.1,615.09,5.07]
["binance-futures","BNBUSDT",1732060913078,16.87,615.1,615.09,5.17]
["binance-futures","BNBUSDT",1732060913141,17.09,615.1,615.09,5.21]
["binance-futures","BNBUSDT",1732060913170,17.08,615.1,615.09,5.21]
["binance-futures","BNBUSDT",1732060913262,17.16,615.1,615.09,5.52]
["binance-futures","BNBUSDT",1732060913313,14.33,615.1,615.09,12.38]
["binance-futures","BNBUSDT",1732060913367,14.35,615.1,615.09,12.59]
["binance-futures","BNBUSDT",1732060913471,14.55,615.1,615.09,12.7]
["binance-futures","BNBUSDT",1732060913616,14.55,615.1,615.09,11.34]
["binance-futures","BNBUSDT",1732060913682,14.55,615.1,615.09,11.2]
["binance-futures","BNBUSDT",1732060913844,14.64,615.1,615.09,11.2]
["binance-futures","BNBUSDT",1732060913892,14.91,615.1,615.09,11.2]
["binance-futures","BNBUSDT",1732060913940,11.64,615.1,615.09,11.21]
["binance-futures","BNBUSDT",1732060914004,4.95,615.1,615.09,12.36]
["binance-futures","BNBUSDT",1732060914032,1.08,615.1,615.09,12.36]
["binance-futures","BNBUSDT",1732060914110,1.08,615.1,615.09,12.38]
["binance-futures","BNBUSDT",1732060914190,11.72,615.1,615.09,11.24]
["binance-futures","BNBUSDT",1732060914243,12.85,615.1,615.09,11.24]
["binance-futures","BNBUSDT",1732060914281,11.8,615.1,615.09,11.24]
["binance-futures","BNBUSDT",1732060914358,11.8,615.1,615.09,11.27]
["binance-futures","BNBUSDT",1732060914453,11.8,615.1,615.09,11.28]
["binance-futures","BNBUSDT",1732060914536,11.8,615.1,615.09,11.6]
["binance-futures","BNBUSDT",1732060914615,5.03,615.1,615.09,11.61]
["binance-futures","BNBUSDT",1732060914744,13.09,615.1,615.09,11.61]
["binance-futures","BNBUSDT",1732060914848,11.94,615.1,615.09,11.61]
["binance-futures","BNBUSDT",1732060914957,15.08,615.1,615.09,11.6]
["binance-futures","BNBUSDT",1732060914979,15.19,615.1,615.09,11.61]
["binance-futures","BNBUSDT",1732060915165,15.2,615.1,615.09,4.77]
["binance-futures","BNBUSDT",1732060915216,17.76,615.1,615.09,4.66]
["binance-futures","BNBUSDT",1732060915249,18.93,615.1,615.09,4.66]
["binance-futures","BNBUSDT",1732060915311,17.78,615.1,615.09,4.67]
["binance-futures","BNBUSDT",1732060915359,17.78,615.1,615.09,4.76]
["binance-futures","BNBUSDT",1732060915475,20.67,615.1,615.09,4.75]
["binance-futures","BNBUSDT",1732060915530,19.52,615.1,615.09,4.77]
["binance-futures","BNBUSDT",1732060915597,20.65,615.1,615.09,4.79]
["binance-futures","BNBUSDT",1732060915643,20.67,615.1,615.09,2.69]
["binance-futures","BNBUSDT",1732060915714,20.87,615.1,615.09,2.69]
["binance-futures","BNBUSDT",1732060915795,20.87,615.1,615.09,4.88]
["binance-futures","BNBUSDT",1732060915880,20.86,615.1,615.09,4.88]
["binance-futures","BNBUSDT",1732060916015,20.86,615.1,615.09,4.87]
["binance-futures","BNBUSDT",1732060916045,19.71,615.1,615.09,4.87]
["binance-futures","BNBUSDT",1732060916165,19.71,615.1,615.09,4.88]
["binance-futures","BNBUSDT",1732060916231,20.86,615.1,615.09,4.89]
["binance-futures","BNBUSDT",1732060916275,20.86,615.1,615.09,4.9]
["binance-futures","BNBUSDT",1732060916392,20.86,615.1,615.09,5.09]
["binance-futures","BNBUSDT",1732060916409,20.98,615.1,615.09,5.09]
["binance-futures","BNBUSDT",1732060916547,20.98,615.1,615.09,5.3]
["binance-futures","BNBUSDT",1732060916653,20.98,615.1,615.09,5.29]
["binance-futures","BNBUSDT",1732060916765,21.11,615.1,615.09,5.29]
["binance-futures","BNBUSDT",1732060916882,19.96,615.1,615.09,5.19]
["binance-futures","BNBUSDT",1732060916923,12.17,615.1,615.09,14.31]
["binance-futures","BNBUSDT",1732060917035,14.4,615.1,615.09,13.15]
["binance-futures","BNBUSDT",1732060917212,12.14,615.1,615.09,13.27]
["binance-futures","BNBUSDT",1732060917315,12.14,615.1,615.09,14.46]
["binance-futures","BNBUSDT",1732060917360,12.3,615.1,615.09,14.47]
["binance-futures","BNBUSDT",1732060917418,12.27,615.1,615.09,15.61]
["binance-futures","BNBUSDT",1732060917535,12.3,615.1,615.09,15.06]
["binance-futures","BNBUSDT",1732060917576,12.3,615.1,615.09,15.98]
["binance-futures","BNBUSDT",1732060917811,12.3,615.1,615.09,15.67]
["binance-futures","BNBUSDT",1732060917887,17.17,615.1,615.09,15.66]
["binance-futures","BNBUSDT",1732060918117,17.17,615.1,615.09,17.65]
["binance-futures","BNBUSDT",1732060918156,17.17,615.1,615.09,18.0]
["binance-futures","BNBUSDT",1732060918270,17.28,615.1,615.09,17.92]
["binance-futures","BNBUSDT",1732060918331,17.23,615.1,615.09,16.67]
["binance-futures","BNBUSDT",1732060918385,17.23,615.1,615.09,16.68]
["binance-futures","BNBUSDT",1732060918439,17.17,615.1,615.09,17.84]
["binance-futures","BNBUSDT",1732060918490,17.19,615.1,615.09,16.69]
["binance-futures","BNBUSDT",1732060918529,17.44,615.1,615.09,16.69]
["binance-futures","BNBUSDT",1732060918595,17.44,615.1,615.09,16.67]
["binance-futures","BNBUSDT",1732060918643,17.43,615.1,615.09,16.67]
["binance-futures","BNBUSDT",1732060918747,17.54,615.1,615.09,16.71]
["binance-futures","BNBUSDT",1732060918798,17.57,615.1,615.09,16.71]
["binance-futures","BNBUSDT",1732060918920,17.64,615.1,615.09,16.71]
["binance-futures","BNBUSDT",1732060918951,17.66,615.1,615.09,17.85]
["binance-futures","BNBUSDT",1732060919038,17.66,615.1,615.09,17.7]
["binance-futures","BNBUSDT",1732060919133,13.76,615.1,615.09,17.71]
["binance-futures","BNBUSDT",1732060919307,13.76,615.1,615.09,17.61]
["binance-futures","BNBUSDT",1732060919345,13.76,615.1,615.09,18.12]
["binance-futures","BNBUSDT",1732060919410,13.76,615.1,615.09,15.91]
["binance-futures","BNBUSDT",1732060919461,13.8,615.1,615.09,17.38]
["binance-futures","BNBUSDT",1732060919514,13.96,615.1,615.09,17.37]
["binance-futures","BNBUSDT",1732060919567,13.96,615.1,615.09,17.46]
["binance-futures","BNBUSDT",1732060919727,19.64,615.1,615.09,14.32]
["binance-futures","BNBUSDT",1732060919779,19.64,615.1,615.09,14.16]
["binance-futures","BNBUSDT",1732060919935,20.15,615.1,615.09,14.15]
["binance-futures","BNBUSDT",1732060920009,14.45,615.1,615.09,14.16]
["binance-futures","BNBUSDT",1732060920064,14.45,615.1,615.09,15.3]
["binance-futures","BNBUSDT",1732060920229,3.31,615.16,615.15,21.95]
["binance-futures","BNBUSDT",1732060920276,3.3,615.16,615.15,22.11]
["binance-futures","BNBUSDT",1732060920330,14.32,615.16,615.15,16.14]
["binance-futures","BNBUSDT",1732060920372,7.2,615.16,615.15,17.68]
["binance-futures","BNBUSDT",1732060920438,7.33,615.16,615.15,15.9]
["binance-futures","BNBUSDT",1732060920486,5.15,615.16,615.15,17.9]
["binance-futures","BNBUSDT",1732060920542,5.17,615.16,615.15,19.12]
["binance-futures","BNBUSDT",1732060920556,5.17,615.16,615.15,19.44]
["binance-futures","BNBUSDT",1732060920640,5.2,615.16,615.15,19.44]
["binance-futures","BNBUSDT",1732060920747,3.93,615.16,615.15,19.6]
["binance-futures","BNBUSDT",1732060921112,3.93,615.16,615.15,19.61]
["binance-futures","BNBUSDT",1732060921171,3.91,615.16,615.15,19.9]
["binance-futures","BNBUSDT",1732060921222,3.75,615.22,615.21,23.14]
["binance-futures","BNBUSDT",1732060921270,3.75,615.22,615.21,24.29]
["binance-futures","BNBUSDT",1732060921325,0.01,615.25,615.24,37.56]
["binance-futures","BNBUSDT",1732060921369,0.01,615.25,615.24,40.07]
["binance-futures","BNBUSDT",1732060921423,6.01,615.27,615.26,28.22]
["binance-futures","BNBUSDT",1732060921481,5.03,615.27,615.26,29.97]
["binance-futures","BNBUSDT",1732060921528,5.31,615.27,615.26,31.02]
["binance-futures","BNBUSDT",1732060921564,5.31,615.27,615.26,32.31]
["binance-futures","BNBUSDT",1732060921638,5.31,615.27,615.26,32.32]
["binance-futures","BNBUSDT",1732060921673,5.31,615.27,615.26,32.61]
["binance-futures","BNBUSDT",1732060921759,5.41,615.27,615.26,32.93]
["binance-futures","BNBUSDT",1732060921802,5.41,615.27,615.26,33.18]
["binance-futures","BNBUSDT",1732060921861,5.41,615.27,615.26,34.72]
["binance-futures","BNBUSDT",1732060921913,5.41,615.27,615.26,35.09]
["binance-futures","BNBUSDT",1732060922176,5.83,615.27,615.26,34.84]
["binance-futures","BNBUSDT",1732060922226,5.83,615.27,615.26,28.04]
["binance-futures","BNBUSDT",1732060922275,6.03,615.27,615.26,28.04]
["binance-futures","BNBUSDT",1732060922326,20.36,615.26,615.25,12.61]
["binance-futures","BNBUSDT",1732060922387,20.39,615.26,615.25,4.51]
["binance-futures","BNBUSDT",1732060922439,3.16,615.27,615.26,20.12]
["binance-futures","BNBUSDT",1732060922493,3.16,615.27,615.26,20.13]
["binance-futures","BNBUSDT",1732060922526,3.05,615.27,615.26,20.16]
["binance-futures","BNBUSDT",1732060923141,16.06,615.23,615.22,7.39]
["binance-futures","BNBUSDT",1732060923193,16.06,615.23,615.22,7.4]
["binance-futures","BNBUSDT",1732060923241,16.09,615.23,615.22,7.28]
["binance-futures","BNBUSDT",1732060923294,16.17,615.23,615.22,7.28]
["binance-futures","BNBUSDT",1732060923350,16.17,615.23,615.22,7.49]
["binance-futures","BNBUSDT",1732060923400,16.17,615.23,615.22,7.67]
["binance-futures","BNBUSDT",1732060923447,8.5,615.23,615.22,7.74]
["binance-futures","BNBUSDT",1732060923492,8.5,615.23,615.22,7.81]
["binance-futures","BNBUSDT",1732060923609,8.5,615.23,615.22,8.02]
["binance-futures","BNBUSDT",1732060923843,8.59,615.23,615.22,8.02]
["binance-futures","BNBUSDT",1732060923907,8.47,615.23,615.22,8.02]
["binance-futures","BNBUSDT",1732060923991,10.91,615.23,615.22,8.03]
["binance-futures","BNBUSDT",1732060924052,9.62,615.23,615.22,8.03]
["binance-futures","BNBUSDT",1732060924123,9.58,615.23,615.22,8.34]
["binance-futures","BNBUSDT",1732060924174,10.82,615.23,615.22,4.03]
["binance-futures","BNBUSDT",1732060924218,13.33,615.23,615.22,4.03]
["binance-futures","BNBUSDT",1732060924354,13.35,615.23,615.22,4.34]
["binance-futures","BNBUSDT",1732060924465,13.4,615.23,615.22,4.34]
["binance-futures","BNBUSDT",1732060924514,14.43,615.23,615.22,5.95]
["binance-futures","BNBUSDT",1732060924859,14.43,615.23,615.22,3.75]
["binance-futures","BNBUSDT",1732060925010,14.59,615.23,615.22,4.09]
["binance-futures","BNBUSDT",1732060925054,12.24,615.23,615.22,9.0]
["binance-futures","BNBUSDT",1732060925115,9.71,615.23,615.22,9.1]
["binance-futures","BNBUSDT",1732060925232,9.55,615.23,615.22,9.13]
["binance-futures","BNBUSDT",1732060925325,9.55,615.23,615.22,10.28]
["binance-futures","BNBUSDT",1732060925372,9.55,615.23,615.22,10.29]
["binance-futures","BNBUSDT",1732060925484,9.5,615.23,615.22,9.15]
["binance-futures","BNBUSDT",1732060925543,8.66,615.23,615.22,10.71]
["binance-futures","BNBUSDT",1732060925593,8.66,615.23,615.22,12.2]
["binance-futures","BNBUSDT",1732060925654,8.7,615.23,615.22,11.03]
["binance-futures","BNBUSDT",1732060925726,8.7,615.23,615.22,11.05]
["binance-futures","BNBUSDT",1732060925776,10.46,615.23,615.22,11.07]
["binance-futures","BNBUSDT",1732060925840,10.5,615.23,615.22,11.44]
["binance-futures","BNBUSDT",1732060926028,10.5,615.23,615.22,11.82]
["binance-futures","BNBUSDT",1732060926077,10.5,615.23,615.22,11.8]
["binance-futures","BNBUSDT",1732060926246,11.63,615.23,615.22,11.82]
["binance-futures","BNBUSDT",1732060926295,11.61,615.23,615.22,11.83]
["binance-futures","BNBUSDT",1732060926349,11.63,615.23,615.22,10.63]
["binance-futures","BNBUSDT",1732060926395,14.21,615.23,615.22,10.62]
["binance-futures","BNBUSDT",1732060926454,14.25,615.23,615.22,10.62]
["binance-futures","BNBUSDT",1732060926506,14.21,615.23,615.22,10.94]
["binance-futures","BNBUSDT",1732060926546,14.25,615.23,615.22,11.2]
["binance-futures","BNBUSDT",1732060926610,14.25,615.23,615.22,11.23]
["binance-futures","BNBUSDT",1732060926715,13.1,615.23,615.22,11.21]
["binance-futures","BNBUSDT",1732060927123,12.92,615.23,615.22,11.22]
["binance-futures","BNBUSDT",1732060927184,12.92,615.23,615.22,11.62]
["binance-futures","BNBUSDT",1732060927234,10.57,615.23,615.22,11.75]
["binance-futures","BNBUSDT",1732060927335,10.57,615.23,615.22,11.81]
["binance-futures","BNBUSDT",1732060927404,10.61,615.23,615.22,11.81]
["binance-futures","BNBUSDT",1732060927519,11.97,615.23,615.22,11.88]
["binance-futures","BNBUSDT",1732060927639,13.09,615.23,615.22,11.88]
["binance-futures","BNBUSDT",1732060927749,11.98,615.23,615.22,12.27]
["binance-futures","BNBUSDT",1732060927888,10.75,615.23,615.22,12.28]
["binance-futures","BNBUSDT",1732060927982,10.83,615.23,615.22,12.28]
["binance-futures","BNBUSDT",1732060928208,10.85,615.23,615.22,13.84]
["binance-futures","BNBUSDT",1732060928366,2.78,615.23,615.22,21.43]
["binance-futures","BNBUSDT",1732060928429,2.0,615.24,615.23,16.92]
["binance-futures","BNBUSDT",1732060928464,2.51,615.24,615.23,16.95]
["binance-futures","BNBUSDT",1732060928532,2.51,615.24,615.23,17.24]
["binance-futures","BNBUSDT",1732060928564,2.51,615.24,615.23,17.31]
["binance-futures","BNBUSDT",1732060928636,1.71,615.27,615.26,12.6]
["binance-futures","BNBUSDT",1732060928674,5.02,615.27,615.26,12.76]
["binance-futures","BNBUSDT",1732060928741,5.02,615.27,615.26,12.93]
["binance-futures","BNBUSDT",1732060928794,16.04,615.27,615.26,4.07]
["binance-futures","BNBUSDT",1732060928842,16.04,615.27,615.26,3.96]
["binance-futures","BNBUSDT",1732060928892,16.07,615.27,615.26,6.53]
["binance-futures","BNBUSDT",1732060928949,16.11,615.27,615.26,6.76]
["binance-futures","BNBUSDT",1732060928981,16.1,615.27,615.26,6.77]
["binance-futures","BNBUSDT",1732060929053,13.57,615.27,615.26,7.05]
["binance-futures","BNBUSDT",1732060929109,10.38,615.27,615.26,7.06]
["binance-futures","BNBUSDT",1732060929142,11.54,615.27,615.26,8.66]
["binance-futures","BNBUSDT",1732060929192,12.73,615.27,615.26,8.67]
["binance-futures","BNBUSDT",1732060929267,12.81,615.27,615.26,8.67]
["binance-futures","BNBUSDT",1732060929378,12.81,615.27,615.26,8.66]
["binance-futures","BNBUSDT",1732060929422,12.81,615.27,615.26,7.05]
["binance-futures","BNBUSDT",1732060929486,12.73,615.27,615.26,10.07]
["binance-futures","BNBUSDT",1732060929541,12.69,615.27,615.26,10.03]
["binance-futures","BNBUSDT",1732060929585,12.68,615.27,615.26,10.17]
["binance-futures","BNBUSDT",1732060929641,11.53,615.27,615.26,10.17]
["binance-futures","BNBUSDT",1732060929692,11.51,615.27,615.26,10.17]
["binance-futures","BNBUSDT",1732060929825,12.38,615.27,615.26,10.17]
["binance-futures","BNBUSDT",1732060929872,12.33,615.27,615.26,10.17]
["binance-futures","BNBUSDT",1732060929979,12.17,615.27,615.26,10.17]
["binance-futures","BNBUSDT",1732060930032,12.17,615.27,615.26,11.51]
["binance-futures","BNBUSDT",1732060930091,11.98,615.27,615.26,11.89]
["binance-futures","BNBUSDT",1732060930144,11.94,615.27,615.26,11.94]
["binance-futures","BNBUSDT",1732060930194,11.9,615.27,615.26,11.87]
["binance-futures","BNBUSDT",1732060930236,11.77,615.27,615.26,11.87]
["binance-futures","BNBUSDT",1732060930293,13.53,615.27,615.26,11.85]
["binance-futures","BNBUSDT",1732060930358,13.45,615.27,615.26,12.27]
["binance-futures","BNBUSDT",1732060930412,13.46,615.27,615.26,9.66]
["binance-futures","BNBUSDT",1732060930455,13.57,615.27,615.26,9.64]
["binance-futures","BNBUSDT",1732060930511,16.3,615.27,615.26,9.64]
["binance-futures","BNBUSDT",1732060930568,16.32,615.27,615.26,9.55]
["binance-futures","BNBUSDT",1732060930725,21.58,615.19,615.16,6.81]
["binance-futures","BNBUSDT",1732060930777,12.53,615.15,615.14,6.91]
["binance-futures","BNBUSDT",1732060930829,15.54,615.15,615.14,4.71]
["binance-futures","BNBUSDT",1732060930880,17.8,615.15,615.14,1.18]
["binance-futures","BNBUSDT",1732060930933,45.5,615.14,615.13,3.59]
["binance-futures","BNBUSDT",1732060930972,35.38,615.14,615.13,6.16]
["binance-futures","BNBUSDT",1732060931034,35.41,615.14,615.13,6.19]
["binance-futures","BNBUSDT",1732060931087,35.41,615.14,615.13,7.66]
["binance-futures","BNBUSDT",1732060931137,35.41,615.14,615.13,4.29]
["binance-futures","BNBUSDT",1732060931188,35.42,615.14,615.13,4.35]
["binance-futures","BNBUSDT",1732060931245,36.57,615.14,615.13,4.35]
["binance-futures","BNBUSDT",1732060931299,36.65,615.14,615.13,4.35]
["binance-futures","BNBUSDT",1732060931353,36.67,615.14,615.13,5.45]
["binance-futures","BNBUSDT",1732060931376,36.69,615.14,615.13,5.65]
["binance-futures","BNBUSDT",1732060931454,36.68,615.14,615.13,5.73]
["binance-futures","BNBUSDT",1732060931524,36.68,615.14,615.13,5.74]
["binance-futures","BNBUSDT",1732060931615,37.91,615.14,615.13,7.0]
["binance-futures","BNBUSDT",1732060931796,37.9,615.14,615.13,7.0]
["binance-futures","BNBUSDT",1732060931929,37.91,615.14,615.13,7.0]
["binance-futures","BNBUSDT",1732060931993,37.93,615.14,615.13,7.14]
["binance-futures","BNBUSDT",1732060932093,37.93,615.14,615.13,7.9]
["binance-futures","BNBUSDT",1732060932203,37.92,615.14,615.13,9.33]
["binance-futures","BNBUSDT",1732060932236,37.92,615.14,615.13,9.38]
["binance-futures","BNBUSDT",1732060932453,37.92,615.14,615.13,9.46]
["binance-futures","BNBUSDT",1732060932506,37.93,615.14,615.13,9.45]
["binance-futures","BNBUSDT",1732060932654,36.78,615.14,615.13,9.92]
["binance-futures","BNBUSDT",1732060932707,7.98,615.14,615.13,14.98]
["binance-futures","BNBUSDT",1732060932750,6.96,615.14,615.13,14.97]
["binance-futures","BNBUSDT",1732060932810,21.93,615.22,615.19,0.61]
["binance-futures","BNBUSDT",1732060932861,5.55,615.24,615.23,4.12]
["binance-futures","BNBUSDT",1732060932911,4.2,615.24,615.23,3.77]
["binance-futures","BNBUSDT",1732060932963,0.48,615.24,615.23,16.12]
["binance-futures","BNBUSDT",1732060933014,0.48,615.24,615.23,16.59]
["binance-futures","BNBUSDT",1732060933068,0.51,615.24,615.23,16.67]
["binance-futures","BNBUSDT",1732060933128,10.78,615.24,615.23,13.35]
["binance-futures","BNBUSDT",1732060933168,0.05,615.24,615.23,13.5]
["binance-futures","BNBUSDT",1732060933233,0.05,615.24,615.23,15.05]
["binance-futures","BNBUSDT",1732060933280,4.39,615.24,615.23,15.07]
["binance-futures","BNBUSDT",1732060933339,4.44,615.24,615.23,15.2]
["binance-futures","BNBUSDT",1732060933443,4.44,615.24,615.23,13.79]
["binance-futures","BNBUSDT",1732060933530,16.13,615.24,615.23,13.79]
["binance-futures","BNBUSDT",1732060933594,16.16,615.24,615.23,13.79]
["binance-futures","BNBUSDT",1732060933659,16.16,615.24,615.23,13.82]
["binance-futures","BNBUSDT",1732060933702,11.8,615.24,615.23,15.93]
["binance-futures","BNBUSDT",1732060933743,11.8,615.24,615.23,16.05]
["binance-futures","BNBUSDT",1732060933810,12.49,615.24,615.23,16.05]
["binance-futures","BNBUSDT",1732060934042,12.47,615.24,615.23,16.05]
["binance-futures","BNBUSDT",1732060934154,17.71,615.24,615.23,15.21]
["binance-futures","BNBUSDT",1732060934169,17.71,615.24,615.23,15.38]
["binance-futures","BNBUSDT",1732060934244,16.03,615.24,615.23,15.37]
["binance-futures","BNBUSDT",1732060934310,12.51,615.24,615.23,15.37]
["binance-futures","BNBUSDT",1732060934413,12.51,615.24,615.23,15.86]
["binance-futures","BNBUSDT",1732060934461,12.51,615.24,615.23,15.9]
["binance-futures","BNBUSDT",1732060934581,12.49,615.24,615.23,15.95]
["binance-futures","BNBUSDT",1732060934641,12.49,615.24,615.23,16.18]
["binance-futures","BNBUSDT",1732060934715,14.31,615.24,615.23,16.7]
["binance-futures","BNBUSDT",1732060934768,3.44,615.24,615.23,16.7]
["binance-futures","BNBUSDT",1732060934806,1.09,615.24,615.23,16.7]
["binance-futures","BNBUSDT",1732060934981,1.09,615.24,615.23,16.77]
["binance-futures","BNBUSDT",1732060935048,1.09,615.24,615.23,18.16]
["binance-futures","BNBUSDT",1732060935103,1.09,615.24,615.23,18.24]
["binance-futures","BNBUSDT",1732060935155,1.52,615.26,615.25,14.97]
["binance-futures","BNBUSDT",1732060935206,7.65,615.27,615.26,19.5]
["binance-futures","BNBUSDT",1732060935256,7.65,615.27,615.26,19.62]
["binance-futures","BNBUSDT",1732060935306,7.73,615.27,615.26,19.62]
["binance-futures","BNBUSDT",1732060935363,1.88,615.27,615.26,18.23]
["binance-futures","BNBUSDT",1732060935422,1.88,615.27,615.26,18.17]
["binance-futures","BNBUSDT",1732060935477,1.88,615.27,615.26,18.44]
["binance-futures","BNBUSDT",1732060935525,1.87,615.27,615.26,18.51]
["binance-futures","BNBUSDT",1732060935579,1.91,615.27,615.26,13.22]
["binance-futures","BNBUSDT",1732060935632,1.91,615.27,615.26,13.57]
["binance-futures","BNBUSDT",1732060935658,1.91,615.27,615.26,13.83]
["binance-futures","BNBUSDT",1732060935970,2.26,615.27,615.26,13.83]
["binance-futures","BNBUSDT",1732060936141,2.26,615.27,615.26,13.84]
["binance-futures","BNBUSDT",1732060936165,2.3,615.27,615.26,14.18]
["binance-futures","BNBUSDT",1732060936343,4.76,615.27,615.26,12.79]
["binance-futures","BNBUSDT",1732060936394,3.02,615.27,615.26,12.79]
["binance-futures","BNBUSDT",1732060936512,3.22,615.27,615.26,12.79]
["binance-futures","BNBUSDT",1732060936660,2.06,615.27,615.26,11.58]
["binance-futures","BNBUSDT",1732060936707,2.06,615.27,615.26,11.65]
["binance-futures","BNBUSDT",1732060936758,2.34,615.27,615.26,9.47]
["binance-futures","BNBUSDT",1732060936869,2.34,615.27,615.26,9.48]
["binance-futures","BNBUSDT",1732060936986,2.32,615.27,615.26,9.26]
["binance-futures","BNBUSDT",1732060937048,2.32,615.27,615.26,9.28]
["binance-futures","BNBUSDT",1732060937095,2.32,615.27,615.26,9.42]
["binance-futures","BNBUSDT",1732060937171,1.21,615.27,615.26,10.0]
["binance-futures","BNBUSDT",1732060937222,1.21,615.27,615.26,8.85]
["binance-futures","BNBUSDT",1732060937276,1.21,615.27,615.26,9.99]
["binance-futures","BNBUSDT",1732060937329,1.22,615.27,615.26,10.0]
["binance-futures","BNBUSDT",1732060937443,1.22,615.27,615.26,10.01]
["binance-futures","BNBUSDT",1732060937655,1.43,615.27,615.26,10.01]
["binance-futures","BNBUSDT",1732060937937,1.41,615.27,615.26,10.01]
["binance-futures","BNBUSDT",1732060938016,0.01,615.29,615.28,15.07]
["binance-futures","BNBUSDT",1732060938068,0.96,615.3,615.29,20.1]
["binance-futures","BNBUSDT",1732060938117,0.96,615.3,615.29,20.18]
["binance-futures","BNBUSDT",1732060938158,0.96,615.3,615.29,21.29]
["binance-futures","BNBUSDT",1732060938224,5.85,615.32,615.31,20.52]
["binance-futures","BNBUSDT",1732060938273,5.88,615.32,615.31,20.69]
["binance-futures","BNBUSDT",1732060938364,5.1,615.34,615.33,15.68]
["binance-futures","BNBUSDT",1732060938434,5.1,615.34,615.33,13.66]
["binance-futures","BNBUSDT",1732060938475,5.1,615.34,615.33,13.87]
["binance-futures","BNBUSDT",1732060938539,5.1,615.34,615.33,14.21]
["binance-futures","BNBUSDT",1732060938588,5.1,615.34,615.33,14.5]
["binance-futures","BNBUSDT",1732060938642,5.12,615.34,615.33,14.86]
["binance-futures","BNBUSDT",1732060938692,6.78,615.34,615.33,16.75]
["binance-futures","BNBUSDT",1732060938753,6.74,615.34,615.33,18.08]
["binance-futures","BNBUSDT",1732060938802,6.82,615.34,615.33,18.17]
["binance-futures","BNBUSDT",1732060938871,1.78,615.34,615.33,18.38]
["binance-futures","BNBUSDT",1732060938941,0.15,615.34,615.33,20.96]
["binance-futures","BNBUSDT",1732060938991,0.13,615.34,615.33,21.0]
["binance-futures","BNBUSDT",1732060939042,0.05,615.34,615.33,21.0]
["binance-futures","BNBUSDT",1732060939094,0.05,615.34,615.33,22.07]
["binance-futures","BNBUSDT",1732060939151,0.05,615.34,615.33,22.17]
["binance-futures","BNBUSDT",1732060939203,1.41,615.34,615.33,21.65]
["binance-futures","BNBUSDT",1732060939254,4.89,615.34,615.33,21.89]
["binance-futures","BNBUSDT",1732060939307,1.4,615.34,615.33,21.96]
["binance-futures","BNBUSDT",1732060939357,1.44,615.34,615.33,21.98]
["binance-futures","BNBUSDT",1732060939396,1.44,615.34,615.33,19.38]
["binance-futures","BNBUSDT",1732060939515,1.49,615.34,615.33,19.44]
["binance-futures","BNBUSDT",1732060939678,1.45,615.34,615.33,19.8]
["binance-futures","BNBUSDT",1732060939811,1.52,615.34,615.33,19.8]
["binance-futures","BNBUSDT",1732060939878,1.51,615.34,615.33,19.8]
["binance-futures","BNBUSDT",1732060940014,1.5,615.34,615.33,22.02]
["binance-futures","BNBUSDT",1732060940070,1.5,615.34,615.33,23.4]
["binance-futures","BNBUSDT",1732060940119,1.5,615.34,615.33,23.36]
["binance-futures","BNBUSDT",1732060940172,0.9,615.34,615.33,21.87]
["binance-futures","BNBUSDT",1732060940180,1.15,615.34,615.33,21.75]
["binance-futures","BNBUSDT",1732060940276,1.19,615.34,615.33,21.73]
["binance-futures","BNBUSDT",1732060940332,14.33,615.34,615.33,17.89]
["binance-futures","BNBUSDT",1732060940373,9.35,615.34,615.33,17.89]
["binance-futures","BNBUSDT",1732060940418,9.35,615.34,615.33,17.88]
["binance-futures","BNBUSDT",1732060940555,9.24,615.34,615.33,17.89]
["binance-futures","BNBUSDT",1732060940592,1.08,615.34,615.33,17.89]
["binance-futures","BNBUSDT",1732060940829,1.08,615.34,615.33,20.17]
["binance-futures","BNBUSDT",1732060940877,1.08,615.34,615.33,22.15]
["binance-futures","BNBUSDT",1732060941052,1.08,615.34,615.33,21.75]
["binance-futures","BNBUSDT",1732060941111,1.08,615.34,615.33,21.77]
["binance-futures","BNBUSDT",1732060941157,1.08,615.34,615.33,21.76]
["binance-futures","BNBUSDT",1732060941184,1.08,615.34,615.33,20.55]
["binance-futures","BNBUSDT",1732060941268,1.67,615.34,615.33,21.71]
["binance-futures","BNBUSDT",1732060941321,1.68,615.34,615.33,21.71]
["binance-futures","BNBUSDT",1732060941341,1.68,615.34,615.33,21.63]
["binance-futures","BNBUSDT",1732060941541,1.66,615.34,615.33,21.62]
["binance-futures","BNBUSDT",1732060941593,1.66,615.34,615.33,21.32]
["binance-futures","BNBUSDT",1732060942056,1.68,615.34,615.33,21.53]
["binance-futures","BNBUSDT",1732060942102,1.68,615.34,615.33,21.61]
["binance-futures","BNBUSDT",1732060942157,1.68,615.34,615.33,21.01]
["binance-futures","BNBUSDT",1732060942231,1.63,615.34,615.33,21.01]
["binance-futures","BNBUSDT",1732060942284,1.62,615.34,615.33,21.08]
["binance-futures","BNBUSDT",1732060942488,7.36,615.34,615.33,21.08]
["binance-futures","BNBUSDT",1732060942541,12.62,615.34,615.33,17.63]
["binance-futures","BNBUSDT",1732060942647,12.62,615.34,615.33,17.47]
["binance-futures","BNBUSDT",1732060942757,12.62,615.34,615.33,20.07]
["binance-futures","BNBUSDT",1732060942809,5.07,615.34,615.33,21.23]
["binance-futures","BNBUSDT",1732060942853,3.06,615.34,615.33,21.23]
["binance-futures","BNBUSDT",1732060942906,3.09,615.34,615.33,21.23]
["binance-futures","BNBUSDT",1732060943068,3.11,615.34,615.33,21.25]
["binance-futures","BNBUSDT",1732060943140,3.11,615.34,615.33,21.18]
["binance-futures","BNBUSDT",1732060943221,1.88,615.34,615.33,21.18]
["binance-futures","BNBUSDT",1732060943275,1.88,615.34,615.33,21.28]
["binance-futures","BNBUSDT",1732060943326,3.1,615.34,615.33,3.36]
["binance-futures","BNBUSDT",1732060943369,7.97,615.34,615.33,10.44]
["binance-futures","BNBUSDT",1732060943428,5.44,615.34,615.33,3.93]
["binance-futures","BNBUSDT",1732060943474,8.01,615.34,615.33,10.44]
["binance-futures","BNBUSDT",1732060943515,12.98,615.34,615.33,3.93]
["binance-futures","BNBUSDT",1732060943578,13.01,615.34,615.33,3.96]
["binance-futures","BNBUSDT",1732060943638,13.17,615.34,615.33,3.96]
["binance-futures","BNBUSDT",1732060943692,13.21,615.34,615.33,4.24]
["binance-futures","BNBUSDT",1732060943741,13.32,615.34,615.33,4.24]
["binance-futures","BNBUSDT",1732060943904,13.32,615.34,615.33,1.94]
["binance-futures","BNBUSDT",1732060944015,13.32,615.34,615.33,1.96]
["binance-futures","BNBUSDT",1732060944122,13.32,615.34,615.33,1.11]
["binance-futures","BNBUSDT",1732060944172,13.32,615.34,615.33,1.28]
["binance-futures","BNBUSDT",1732060944216,13.31,615.34,615.33,1.28]
["binance-futures","BNBUSDT",1732060944282,13.35,615.34,615.33,3.47]
["binance-futures","BNBUSDT",1732060944318,13.47,615.34,615.33,3.48]
["binance-futures","BNBUSDT",1732060944458,13.47,615.34,615.33,3.49]
["binance-futures","BNBUSDT",1732060944537,13.47,615.34,615.33,3.57]
["binance-futures","BNBUSDT",1732060944647,14.71,615.34,615.33,0.59]
["binance-futures","BNBUSDT",1732060944710,14.99,615.34,615.33,0.57]
["binance-futures","BNBUSDT",1732060945053,15.03,615.34,615.33,1.98]
["binance-futures","BNBUSDT",1732060945113,15.03,615.34,615.33,2.05]
["binance-futures","BNBUSDT",1732060945164,13.88,615.34,615.33,2.69]
["binance-futures","BNBUSDT",1732060945222,13.87,615.34,615.33,2.69]
["binance-futures","BNBUSDT",1732060945329,13.76,615.34,615.33,2.73]
["binance-futures","BNBUSDT",1732060945372,14.87,615.34,615.33,2.75]
["binance-futures","BNBUSDT",1732060945520,14.96,615.34,615.33,2.75]
["binance-futures","BNBUSDT",1732060945604,13.81,615.34,615.33,2.75]
["binance-futures","BNBUSDT",1732060945734,13.8,615.34,615.33,2.75]
["binance-futures","BNBUSDT",1732060945841,14.83,615.34,615.33,2.76]
["binance-futures","BNBUSDT",1732060945890,14.99,615.34,615.33,2.76]
["binance-futures","BNBUSDT",1732060946106,13.86,615.34,615.33,2.76]
["binance-futures","BNBUSDT",1732060946159,11.33,615.34,615.33,3.09]
["binance-futures","BNBUSDT",1732060946205,11.43,615.34,615.33,3.09]
["binance-futures","BNBUSDT",1732060946272,9.45,615.34,615.33,13.28]
["binance-futures","BNBUSDT",1732060946323,9.15,615.34,615.33,13.28]
["binance-futures","BNBUSDT",1732060946385,0.62,615.34,615.33,13.28]
["binance-futures","BNBUSDT",1732060946455,0.62,615.34,615.33,13.25]
["binance-futures","BNBUSDT",1732060946684,0.61,615.34,615.33,13.25]
["binance-futures","BNBUSDT",1732060946833,3.92,615.34,615.33,13.25]
["binance-futures","BNBUSDT",1732060946884,3.92,615.34,615.33,13.28]
["binance-futures","BNBUSDT",1732060947164,10.33,615.34,615.33,8.41]
["binance-futures","BNBUSDT",1732060947219,10.35,615.34,615.33,7.26]
["binance-futures","BNBUSDT",1732060947242,10.37,615.34,615.33,6.07]
["binance-futures","BNBUSDT",1732060947318,10.49,615.34,615.33,6.07]
["binance-futures","BNBUSDT",1732060947354,10.51,615.34,615.33,6.07]
["binance-futures","BNBUSDT",1732060947391,10.51,615.34,615.33,5.99]
["binance-futures","BNBUSDT",1732060947492,10.51,615.34,615.33,6.17]
["binance-futures","BNBUSDT",1732060947812,10.58,615.34,615.33,6.19]
["binance-futures","BNBUSDT",1732060947904,14.3,615.34,615.33,6.04]
["binance-futures","BNBUSDT",1732060948077,14.26,615.34,615.33,6.02]
["binance-futures","BNBUSDT",1732060948114,14.42,615.34,615.33,6.28]
["binance-futures","BNBUSDT",1732060948203,14.3,615.34,615.33,6.29]
["binance-futures","BNBUSDT",1732060948254,14.47,615.34,615.33,6.29]
["binance-futures","BNBUSDT",1732060948390,14.45,615.34,615.33,6.32]
["binance-futures","BNBUSDT",1732060948439,14.48,615.34,615.33,6.32]
["binance-futures","BNBUSDT",1732060948485,14.48,615.34,615.33,7.46]
["binance-futures","BNBUSDT",1732060948525,14.64,615.34,615.33,7.48]
["binance-futures","BNBUSDT",1732060948707,23.59,615.31,615.3,0.84]
["binance-futures","BNBUSDT",1732060948754,23.77,615.31,615.3,0.84]
["binance-futures","BNBUSDT",1732060948808,25.2,615.31,615.3,0.84]
["binance-futures","BNBUSDT",1732060948841,38.21,615.31,615.3,0.84]
["binance-futures","BNBUSDT",1732060948907,38.24,615.31,615.3,0.84]
["binance-futures","BNBUSDT",1732060948959,38.4,615.31,615.3,0.84]
["binance-futures","BNBUSDT",1732060949052,38.6,615.31,615.3,0.86]
["binance-futures","BNBUSDT",1732060949142,33.64,615.28,615.27,5.93]
["binance-futures","BNBUSDT",1732060949191,31.34,615.28,615.27,8.13]
["binance-futures","BNBUSDT",1732060949245,31.54,615.28,615.27,8.19]
["binance-futures","BNBUSDT",1732060949294,31.9,615.28,615.27,8.19]
["binance-futures","BNBUSDT",1732060949348,32.15,615.28,615.27,8.19]
["binance-futures","BNBUSDT",1732060949385,44.9,615.28,615.27,8.27]
["binance-futures","BNBUSDT",1732060949557,45.1,615.28,615.27,8.29]
["binance-futures","BNBUSDT",1732060949664,45.22,615.28,615.27,8.29]
["binance-futures","BNBUSDT",1732060949707,45.22,615.28,615.27,8.36]
["binance-futures","BNBUSDT",1732060950058,45.22,615.28,615.27,9.74]
["binance-futures","BNBUSDT",1732060950121,45.22,615.28,615.27,9.97]
["binance-futures","BNBUSDT",1732060950264,45.22,615.28,615.27,9.99]
["binance-futures","BNBUSDT",1732060950389,45.22,615.28,615.27,10.03]
["binance-futures","BNBUSDT",1732060950452,46.12,615.28,615.27,10.03]
["binance-futures","BNBUSDT",1732060950559,46.12,615.28,615.27,10.05]
["binance-futures","BNBUSDT",1732060951117,15.44,615.24,615.23,1.39]
["binance-futures","BNBUSDT",1732060951167,17.97,615.24,615.23,1.39]
["binance-futures","BNBUSDT",1732060951218,19.24,615.24,615.23,1.39]
["binance-futures","BNBUSDT",1732060951266,19.98,615.24,615.23,1.43]
["binance-futures","BNBUSDT",1732060951313,31.21,615.24,615.23,1.43]
["binance-futures","BNBUSDT",1732060951361,31.42,615.24,615.23,1.43]
["binance-futures","BNBUSDT",1732060951416,18.73,615.24,615.23,1.47]
["binance-futures","BNBUSDT",1732060951451,34.47,615.24,615.23,1.47]
["binance-futures","BNBUSDT",1732060951541,34.59,615.24,615.23,1.47]
["binance-futures","BNBUSDT",1732060951595,34.58,615.24,615.23,1.5]
["binance-futures","BNBUSDT",1732060951792,34.98,615.24,615.23,1.48]
["binance-futures","BNBUSDT",1732060952037,34.98,615.24,615.23,1.35]
["binance-futures","BNBUSDT",1732060952144,34.99,615.24,615.23,1.61]
["binance-futures","BNBUSDT",1732060952201,35.0,615.24,615.23,1.65]
["binance-futures","BNBUSDT",1732060952257,34.99,615.24,615.23,1.65]
["binance-futures","BNBUSDT",1732060952309,34.9,615.24,615.23,1.65]
["binance-futures","BNBUSDT",1732060952521,6.39,615.16,615.15,10.23]
["binance-futures","BNBUSDT",1732060952573,11.08,615.16,615.15,12.65]
["binance-futures","BNBUSDT",1732060952623,0.66,615.19,615.18,14.95]
["binance-futures","BNBUSDT",1732060952667,16.4,615.19,615.18,14.95]
["binance-futures","BNBUSDT",1732060952728,16.53,615.19,615.18,14.98]
["binance-futures","BNBUSDT",1732060952777,16.53,615.19,615.18,12.69]
["binance-futures","BNBUSDT",1732060952808,16.61,615.19,615.18,12.69]
["binance-futures","BNBUSDT",1732060952882,17.34,615.19,615.18,12.69]
["binance-futures","BNBUSDT",1732060952932,18.35,615.19,615.18,12.71]
["binance-futures","BNBUSDT",1732060953055,17.2,615.19,615.18,12.71]
["binance-futures","BNBUSDT",1732060953162,18.42,615.19,615.18,12.71]
["binance-futures","BNBUSDT",1732060953213,18.89,615.19,615.18,8.13]
["binance-futures","BNBUSDT",1732060953361,23.52,615.19,615.18,8.13]
["binance-futures","BNBUSDT",1732060953476,21.42,615.19,615.18,8.13]
["binance-futures","BNBUSDT",1732060953509,21.47,615.19,615.18,8.13]
["binance-futures","BNBUSDT",1732060953590,21.4,615.19,615.18,9.52]
["binance-futures","BNBUSDT",1732060953641,21.4,615.19,615.18,8.34]
["binance-futures","BNBUSDT",1732060953727,23.6,615.19,615.18,1.07]
["binance-futures","BNBUSDT",1732060953800,23.54,615.19,615.18,1.07]
["binance-futures","BNBUSDT",1732060953851,33.11,615.18,615.17,1.23]
["binance-futures","BNBUSDT",1732060953900,33.31,615.18,615.17,1.23]
["binance-futures","BNBUSDT",1732060954003,33.34,615.18,615.17,1.26]
["binance-futures","BNBUSDT",1732060954053,33.94,615.18,615.17,1.26]
["binance-futures","BNBUSDT",1732060954100,34.1,615.18,615.17,1.65]
["binance-futures","BNBUSDT",1732060954156,49.84,615.18,615.17,1.65]
["binance-futures","BNBUSDT",1732060954215,50.44,615.18,615.17,1.67]
["binance-futures","BNBUSDT",1732060954318,50.44,615.18,615.17,1.71]
["binance-futures","BNBUSDT",1732060954368,47.82,615.18,615.17,1.71]
["binance-futures","BNBUSDT",1732060954428,47.82,615.18,615.17,1.84]
["binance-futures","BNBUSDT",1732060954542,47.86,615.18,615.17,1.85]
["binance-futures","BNBUSDT",1732060954643,48.02,615.18,615.17,1.87]
["binance-futures","BNBUSDT",1732060954668,48.02,615.18,615.17,1.76]
["binance-futures","BNBUSDT",1732060954800,48.01,615.18,615.17,1.76]
["binance-futures","BNBUSDT",1732060954839,47.8,615.18,615.17,1.76]
["binance-futures","BNBUSDT",1732060954961,47.85,615.18,615.17,1.76]
["binance-futures","BNBUSDT",1732060955041,47.85,615.18,615.17,3.14]
["binance-futures","BNBUSDT",1732060955195,47.85,615.18,615.17,3.0]
["binance-futures","BNBUSDT",1732060955236,47.84,615.18,615.17,3.0]
["binance-futures","BNBUSDT",1732060955311,47.84,615.18,615.17,2.99]
["binance-futures","BNBUSDT",1732060955435,47.84,615.18,615.17,3.03]
["binance-futures","BNBUSDT",1732060955654,47.8,615.18,615.17,3.07]
["binance-futures","BNBUSDT",1732060955779,47.8,615.18,615.17,3.16]
["binance-futures","BNBUSDT",1732060956102,38.24,615.11,615.1,1.02]
["binance-futures","BNBUSDT",1732060956153,39.66,615.11,615.1,1.02]
["binance-futures","BNBUSDT",1732060956206,55.43,615.11,615.1,1.24]
["binance-futures","BNBUSDT",1732060956235,56.37,615.11,615.1,1.24]
["binance-futures","BNBUSDT",1732060956355,54.17,615.11,615.1,1.24]
["binance-futures","BNBUSDT",1732060956413,54.45,615.11,615.1,1.3]
["binance-futures","BNBUSDT",1732060956454,54.99,615.11,615.1,1.3]
["binance-futures","BNBUSDT",1732060956548,55.02,615.11,615.1,1.3]
["binance-futures","BNBUSDT",1732060956641,55.01,615.11,615.1,2.85]
["binance-futures","BNBUSDT",1732060956694,49.42,615.11,615.1,2.85]
["binance-futures","BNBUSDT",1732060956907,24.69,615.1,615.09,0.82]
["binance-futures","BNBUSDT",1732060956960,24.37,615.1,615.09,0.82]
["binance-futures","BNBUSDT",1732060957010,24.4,615.1,615.09,0.85]
["binance-futures","BNBUSDT",1732060957065,21.34,615.1,615.09,0.85]
["binance-futures","BNBUSDT",1732060957116,15.33,615.1,615.09,1.06]
["binance-futures","BNBUSDT",1732060957142,15.49,615.1,615.09,1.06]
["binance-futures","BNBUSDT",1732060957223,31.46,615.1,615.09,1.08]
["binance-futures","BNBUSDT",1732060957271,32.54,615.1,615.09,1.08]
["binance-futures","BNBUSDT",1732060957325,32.57,615.1,615.09,1.08]
["binance-futures","BNBUSDT",1732060957409,32.57,615.1,615.09,1.1]
["binance-futures","BNBUSDT",1732060957487,32.79,615.1,615.09,1.05]
["binance-futures","BNBUSDT",1732060957542,35.19,615.1,615.09,1.1]
["binance-futures","BNBUSDT",1732060957758,35.19,615.1,615.09,1.13]
["binance-futures","BNBUSDT",1732060957815,35.07,615.1,615.09,1.11]
["binance-futures","BNBUSDT",1732060957870,26.31,615.04,615.03,3.72]
["binance-futures","BNBUSDT",1732060957920,26.41,615.04,615.03,3.72]
["binance-futures","BNBUSDT",1732060957973,43.7,615.04,615.03,0.93]
["binance-futures","BNBUSDT",1732060958024,44.22,615.04,615.03,0.9]
["binance-futures","BNBUSDT",1732060958077,44.23,615.04,615.03,0.93]
["binance-futures","BNBUSDT",1732060958140,44.23,615.04,615.03,3.72]
["binance-futures","BNBUSDT",1732060958251,40.09,615.04,615.03,3.87]
["binance-futures","BNBUSDT",1732060958450,37.24,615.04,615.03,5.67]
["binance-futures","BNBUSDT",1732060958502,34.51,615.04,615.03,7.87]
["binance-futures","BNBUSDT",1732060958619,29.35,615.04,615.03,9.08]
["binance-futures","BNBUSDT",1732060958670,29.24,615.04,615.03,11.5]
["binance-futures","BNBUSDT",1732060958791,30.37,615.04,615.03,10.3]
["binance-futures","BNBUSDT",1732060958833,29.22,615.04,615.03,11.83]
["binance-futures","BNBUSDT",1732060958912,29.22,615.04,615.03,11.96]
["binance-futures","BNBUSDT",1732060959012,31.7,615.04,615.03,8.54]
["binance-futures","BNBUSDT",1732060959066,25.44,615.01,615.0,212.31]
["binance-futures","BNBUSDT",1732060959118,25.56,615.01,615.0,212.31]
["binance-futures","BNBUSDT",1732060959141,20.31,615.01,615.0,212.31]
["binance-futures","BNBUSDT",1732060959219,20.34,615.01,615.0,212.37]
["binance-futures","BNBUSDT",1732060959271,9.65,615.01,615.0,215.19]
["binance-futures","BNBUSDT",1732060959325,23.01,615.01,615.0,215.19]
["binance-futures","BNBUSDT",1732060959422,23.03,615.01,615.0,216.43]
["binance-futures","BNBUSDT",1732060959478,23.29,615.01,615.0,216.45]
["binance-futures","BNBUSDT",1732060959603,23.29,615.01,615.0,216.65]
["binance-futures","BNBUSDT",1732060959709,18.58,615.01,615.0,216.65]
["binance-futures","BNBUSDT",1732060959738,18.56,615.01,615.0,216.65]
["binance-futures","BNBUSDT",1732060959869,22.18,615.01,615.0,212.68]
["binance-futures","BNBUSDT",1732060959929,18.55,615.01,615.0,212.68]
["binance-futures","BNBUSDT",1732060959970,18.58,615.01,615.0,212.68]
["binance-futures","BNBUSDT",1732060960033,29.83,615.01,615.0,204.96]
["binance-futures","BNBUSDT",1732060960078,22.83,615.01,615.0,205.1]
["binance-futures","BNBUSDT",1732060960131,20.83,615.01,615.0,205.1]
["binance-futures","BNBUSDT",1732060960185,11.48,615.01,615.0,207.95]
["binance-futures","BNBUSDT",1732060960240,9.07,615.01,615.0,207.94]
["binance-futures","BNBUSDT",1732060960294,20.83,615.01,615.0,205.8]
["binance-futures","BNBUSDT",1732060960342,20.79,615.01,615.0,205.81]
["binance-futures","BNBUSDT",1732060960397,23.77,615.01,615.0,200.12]
["binance-futures","BNBUSDT",1732060960441,23.75,615.01,615.0,203.75]
["binance-futures","BNBUSDT",1732060960943,6.14,614.92,614.91,8.23]
["binance-futures","BNBUSDT",1732060960994,11.25,614.92,614.91,8.26]
["binance-futures","BNBUSDT",1732060961047,13.39,614.92,614.9,20.92]
["binance-futures","BNBUSDT",1732060961098,19.6,614.91,614.9,20.32]
["binance-futures","BNBUSDT",1732060961146,18.94,614.91,614.9,20.32]
["binance-futures","BNBUSDT",1732060961199,9.66,614.91,614.9,21.44]
["binance-futures","BNBUSDT",1732060961251,11.05,614.91,614.9,24.04]
["binance-futures","BNBUSDT",1732060961299,4.75,614.91,614.9,28.72]
["binance-futures","BNBUSDT",1732060961408,4.14,614.91,614.9,27.59]
["binance-futures","BNBUSDT",1732060961515,4.22,614.91,614.9,28.74]
["binance-futures","BNBUSDT",1732060961564,4.37,614.91,614.9,28.77]
["binance-futures","BNBUSDT",1732060961613,4.37,614.91,614.9,27.62]
["binance-futures","BNBUSDT",1732060961711,4.39,614.91,614.9,27.63]
["binance-futures","BNBUSDT",1732060961883,4.39,614.91,614.9,25.17]
["binance-futures","BNBUSDT",1732060961919,4.39,614.91,614.9,25.33]
["binance-futures","BNBUSDT",1732060961970,4.39,614.91,614.9,25.49]
["binance-futures","BNBUSDT",1732060962039,6.72,614.91,614.9,25.65]
["binance-futures","BNBUSDT",1732060962140,6.74,614.91,614.9,22.14]
["binance-futures","BNBUSDT",1732060962242,6.85,614.91,614.9,22.21]
["binance-futures","BNBUSDT",1732060962353,5.7,614.91,614.9,22.21]
["binance-futures","BNBUSDT",1732060962403,6.83,614.91,614.9,22.21]
["binance-futures","BNBUSDT",1732060962458,5.7,614.91,614.9,22.21]
["binance-futures","BNBUSDT",1732060962508,5.73,614.91,614.9,22.21]
["binance-futures","BNBUSDT",1732060962619,5.72,614.91,614.9,22.21]
["binance-futures","BNBUSDT",1732060962666,5.43,614.91,614.9,22.23]
["binance-futures","BNBUSDT",1732060962775,4.23,614.91,614.9,24.62]
["binance-futures","BNBUSDT",1732060962829,5.43,614.91,614.9,24.62]
["binance-futures","BNBUSDT",1732060962843,5.41,614.91,614.9,24.63]
["binance-futures","BNBUSDT",1732060962976,4.23,614.91,614.9,24.63]
["binance-futures","BNBUSDT",1732060963026,4.23,614.91,614.9,24.62]
["binance-futures","BNBUSDT",1732060963082,4.23,614.91,614.9,28.14]
["binance-futures","BNBUSDT",1732060963246,4.24,614.91,614.9,28.13]
["binance-futures","BNBUSDT",1732060963299,4.23,614.91,614.9,28.24]
["binance-futures","BNBUSDT",1732060963331,4.23,614.91,614.9,28.27]
["binance-futures","BNBUSDT",1732060963409,3.52,614.92,614.91,24.67]
["binance-futures","BNBUSDT",1732060963437,3.55,614.92,614.91,24.89]
["binance-futures","BNBUSDT",1732060963513,3.57,614.92,614.91,24.92]
["binance-futures","BNBUSDT",1732060963563,0.05,614.92,614.91,25.06]
["binance-futures","BNBUSDT",1732060963615,0.2,614.97,614.96,23.37]
["binance-futures","BNBUSDT",1732060963667,0.2,614.97,614.96,14.69]
["binance-futures","BNBUSDT",1732060963720,4.42,615.01,615.0,17.39]
["binance-futures","BNBUSDT",1732060963770,3.12,615.01,615.0,15.73]
["binance-futures","BNBUSDT",1732060963814,3.12,615.01,615.0,13.44]
["binance-futures","BNBUSDT",1732060963875,3.15,615.01,615.0,13.49]
["binance-futures","BNBUSDT",1732060963924,3.69,615.01,615.0,13.55]
["binance-futures","BNBUSDT",1732060964012,3.79,615.01,615.0,14.13]
["binance-futures","BNBUSDT",1732060964067,3.79,615.01,615.0,14.16]
["binance-futures","BNBUSDT",1732060964121,3.42,615.01,615.0,16.38]
["binance-futures","BNBUSDT",1732060964174,3.36,615.01,615.0,16.39]
["binance-futures","BNBUSDT",1732060964224,1.68,615.01,615.0,16.39]
["binance-futures","BNBUSDT",1732060964261,1.68,615.01,615.0,16.41]
["binance-futures","BNBUSDT",1732060964332,1.68,615.01,615.0,16.48]
["binance-futures","BNBUSDT",1732060964386,1.68,615.01,615.0,16.53]
["binance-futures","BNBUSDT",1732060964437,1.68,615.01,615.0,16.54]
["binance-futures","BNBUSDT",1732060964499,1.68,615.01,615.0,18.37]
["binance-futures","BNBUSDT",1732060964550,0.14,615.08,615.07,17.11]
["binance-futures","BNBUSDT",1732060964602,0.14,615.08,615.07,17.14]
["binance-futures","BNBUSDT",1732060964650,4.15,615.09,615.08,22.38]
["binance-futures","BNBUSDT",1732060964708,2.49,615.09,615.08,19.03]
["binance-futures","BNBUSDT",1732060964751,2.49,615.09,615.08,18.02]
["binance-futures","BNBUSDT",1732060964809,2.49,615.09,615.08,18.26]
["binance-futures","BNBUSDT",1732060964854,2.49,615.09,615.08,18.34]
["binance-futures","BNBUSDT",1732060964915,2.49,615.09,615.08,18.47]
["binance-futures","BNBUSDT",1732060964965,4.22,615.1,615.09,11.84]
["binance-futures","BNBUSDT",1732060965017,4.22,615.1,615.09,12.93]
["binance-futures","BNBUSDT",1732060965072,4.23,615.1,615.09,13.65]
["binance-futures","BNBUSDT",1732060965176,11.78,615.1,615.09,12.52]
["binance-futures","BNBUSDT",1732060965275,11.8,615.1,615.09,14.45]
["binance-futures","BNBUSDT",1732060965329,11.8,615.1,615.09,14.54]
["binance-futures","BNBUSDT",1732060965380,12.05,615.1,615.09,14.6]
["binance-futures","BNBUSDT",1732060965434,12.07,615.1,615.09,14.8]
["binance-futures","BNBUSDT",1732060965487,12.15,615.1,615.09,14.8]
["binance-futures","BNBUSDT",1732060965535,12.15,615.1,615.09,14.82]
["binance-futures","BNBUSDT",1732060965594,12.15,615.1,615.09,14.83]
["binance-futures","BNBUSDT",1732060965663,12.14,615.1,615.09,14.83]
["binance-futures","BNBUSDT",1732060965986,12.14,615.1,615.09,14.85]
["binance-futures","BNBUSDT",1732060966068,12.14,615.1,615.09,14.86]
["binance-futures","BNBUSDT",1732060966363,6.64,615.1,615.09,17.47]
["binance-futures","BNBUSDT",1732060966415,6.66,615.1,615.09,17.54]
["binance-futures","BNBUSDT",1732060966486,17.79,615.1,615.09,17.49]
["binance-futures","BNBUSDT",1732060966520,20.32,615.1,615.09,14.85]
["binance-futures","BNBUSDT",1732060966570,18.46,615.1,615.09,14.86]
["binance-futures","BNBUSDT",1732060966639,5.7,615.1,615.09,18.49]
["binance-futures","BNBUSDT",1732060966694,4.51,615.1,615.09,18.49]
["binance-futures","BNBUSDT",1732060966746,4.54,615.1,615.09,18.49]
["binance-futures","BNBUSDT",1732060966902,2.16,615.1,615.09,18.52]
["binance-futures","BNBUSDT",1732060967091,5.59,615.1,615.09,18.52]
["binance-futures","BNBUSDT",1732060967180,5.57,615.1,615.09,19.23]
["binance-futures","BNBUSDT",1732060991135,15.73,614.95,614.94,4.85]
["binance-futures","BNBUSDT",1732061043087,5.34,614.59,614.58,15.93]
["binance-futures","BNBUSDT",1732061059515,3.97,614.66,614.65,6.97]
["binance-futures","BNBUSDT",1732061137528,16.77,614.83,614.82,4.89]
["binance-futures","BNBUSDT",1732061176435,34.65,614.66,614.65,4.9]
["binance-futures","BNBUSDT",1732061185257,0.37,614.69,614.68,16.08]
["binance-futures","BNBUSDT",1732061232010,2.0,614.75,614.74,14.51]
["binance-futures","BNBUSDT",1732061319528,14.15,615.78,615.77,4.87]
["binance-futures","BNBUSDT",1732061342391,17.07,615.54,615.52,0.1]
["binance-futures","BNBUSDT",1732061370837,14.26,615.6,615.59,1.94]
["binance-futures","BNBUSDT",1732061436124,0.78,616.22,616.21,10.53]
["binance-futures","BNBUSDT",1732061463084,17.7,615.96,615.95,1.25]
["binance-futures","BNBUSDT",1732061498367,13.05,616.06,616.05,3.25]
["binance-futures","BNBUSDT",1732061558488,11.59,615.82,615.81,12.69]
["binance-futures","BNBUSDT",1732061595968,18.58,615.43,615.42,0.5]
["binance-futures","BNBUSDT",1732061637534,17.8,615.01,615.0,27.95]
["binance-futures","BNBUSDT",1732061705929,14.38,614.52,614.51,4.48]
["binance-futures","BNBUSDT",1732061730174,1.83,614.61,614.6,18.58]
["binance-futures","BNBUSDT",1732061770912,0.25,614.74,614.73,33.37]
["binance-futures","BNBUSDT",1732061832004,5.41,614.99,614.98,0.01]
["binance-futures","BNBUSDT",1732061865608,8.31,614.72,614.71,5.54]
["binance-futures","BNBUSDT",1732061920004,0.33,614.75,614.74,13.03]
["binance-futures","BNBUSDT",1732061973377,2.42,613.89,613.88,46.27]
["binance-futures","BNBUSDT",1732062011456,0.48,614.0,613.99,42.03]
["binance-futures","BNBUSDT",1732062049863,0.95,614.53,614.52,24.56]
["binance-futures","BNBUSDT",1732062116918,14.41,614.04,614.03,10.15]
["binance-futures","BNBUSDT",1732062158128,3.6,614.22,614.21,10.53]
["binance-futures","BNBUSDT",1732062183519,6.02,614.19,614.18,14.47]
["binance-futures","BNBUSDT",1732062261312,23.53,614.01,614.0,1.8]
["binance-futures","BNBUSDT",1732062314856,51.09,613.7,613.69,4.47]
["binance-futures","BNBUSDT",1732062366404,16.97,613.66,613.65,25.09]
["binance-futures","BNBUSDT",1732062407522,0.56,613.47,613.46,6.98]
["binance-futures","BNBUSDT",1732062449274,30.94,613.18,613.17,0.47]
["binance-futures","BNBUSDT",1732062499844,3.79,612.98,612.97,4.65]
["binance-futures","BNBUSDT",1732062541326,2.97,613.08,613.07,19.31]
["binance-futures","BNBUSDT",1732062571933,5.66,613.04,613.03,12.37]
["binance-futures","BNBUSDT",1732062599331,8.23,612.79,612.78,9.76]
["binance-futures","BNBUSDT",1732062650532,9.27,612.51,612.5,180.03]
["binance-futures","BNBUSDT",1732062695310,12.31,613.01,613.0,2.89]
["binance-futures","BNBUSDT",1732062726492,5.48,613.39,613.38,22.03]
["binance-futures","BNBUSDT",1732062769088,11.48,613.35,613.34,2.53]
["binance-futures","BNBUSDT",1732062819924,15.14,613.61,613.6,10.81]
["binance-futures","BNBUSDT",1732062883501,2.19,613.75,613.74,18.25]
["binance-futures","BNBUSDT",1732062950628,6.14,613.94,613.93,6.76]
["binance-futures","BNBUSDT",1732062966536,17.69,614.08,614.07,18.43]
["binance-futures","BNBUSDT",1732063019401,5.64,614.31,614.3,18.72]
["binance-futures","BNBUSDT",1732063064657,2.43,614.78,614.77,5.74]
["binance-futures","BNBUSDT",1732063089572,12.29,614.85,614.84,2.2]
["binance-futures","BNBUSDT",1732063148819,21.01,614.62,614.61,0.62]
["binance-futures","BNBUSDT",1732063199886,18.51,614.51,614.5,2.4]
["binance-futures","BNBUSDT",1732063251394,9.34,615.03,615.02,11.64]
["binance-futures","BNBUSDT",1732063277781,5.58,615.04,615.03,10.08]
["binance-futures","BNBUSDT",1732063326227,6.44,615.14,615.13,10.32]
["binance-futures","BNBUSDT",1732063381511,0.47,615.45,615.44,14.05]
["binance-futures","BNBUSDT",1732063399292,27.07,615.21,615.2,2.19]
["binance-futures","BNBUSDT",1732063439629,20.07,615.19,615.18,1.34]
["binance-futures","BNBUSDT",1732063530331,15.53,614.76,614.75,2.18]
["binance-futures","BNBUSDT",1732063539865,1.8,614.75,614.74,15.27]
["binance-futures","BNBUSDT",1732063590920,2.09,614.84,614.83,15.71]
["binance-futures","BNBUSDT",1732063672199,3.31,614.59,614.58,7.25]
["binance-futures","BNBUSDT",1732063727951,7.15,614.84,614.83,4.84]
["binance-futures","BNBUSDT",1732063741543,24.98,615.0,614.99,2.71]
["binance-futures","BNBUSDT",1732063814585,1.19,614.56,614.55,17.99]
["binance-futures","BNBUSDT",1732063849638,23.84,614.64,614.63,1.45]
["binance-futures","BNBUSDT",1732063896263,41.21,614.76,614.75,3.41]
["binance-futures","BNBUSDT",1732063965358,7.09,614.73,614.72,2.31]
["binance-futures","BNBUSDT",1732064011610,3.74,614.81,614.8,18.31]
["binance-futures","BNBUSDT",1732064058211,8.95,615.08,615.07,11.05]
["binance-futures","BNBUSDT",1732064127107,2.15,615.19,615.18,15.63]
["binance-futures","BNBUSDT",1732064186317,1.39,615.25,615.24,21.64]
["binance-futures","BNBUSDT",1732064226614,23.23,615.35,615.34,15.29]
["binance-futures","BNBUSDT",1732064310245,10.91,614.91,614.9,3.82]
["binance-futures","BNBUSDT",1732064364690,13.0,614.78,614.77,3.07]
["binance-futures","BNBUSDT",1732064436155,2.12,615.11,615.1,24.94]
["binance-futures","BNBUSDT",1732064467082,16.8,615.37,615.36,5.98]
["binance-futures","BNBUSDT",1732064509685,17.9,615.44,615.43,2.23]
["binance-futures","BNBUSDT",1732064548448,9.95,615.46,615.45,7.11]
["binance-futures","BNBUSDT",1732064619312,6.62,615.19,615.18,8.26]
["binance-futures","BNBUSDT",1732064662040,9.65,615.91,615.9,4.74]
["binance-futures","BNBUSDT",1732064687509,4.1,615.96,615.95,16.87]
["binance-futures","BNBUSDT",1732064761486,10.07,615.86,615.85,9.95]
["binance-futures","BNBUSDT",1732064786667,1.79,616.4,616.39,24.73]
["binance-futures","BNBUSDT",1732064854394,2.47,616.2,616.19,12.2]
["binance-futures","BNBUSDT",1732064894372,0.19,616.17,616.16,9.17]
["binance-futures","BNBUSDT",1732064934188,5.56,616.17,616.16,9.7]
["binance-futures","BNBUSDT",1732064948267,13.49,616.19,616.18,2.66]
["binance-futures","BNBUSDT",1732065037457,19.54,615.45,615.44,13.6]
["binance-futures","BNBUSDT",1732065069009,8.71,615.79,615.78,44.89]
["binance-futures","BNBUSDT",1732065091264,4.59,615.46,615.45,11.51]
["binance-futures","BNBUSDT",1732065174014,6.03,615.37,615.36,10.08]
["binance-futures","BNBUSDT",1732065197316,10.92,615.34,615.33,10.11]
["binance-futures","BNBUSDT",1732065243019,4.95,615.6,615.59,10.89]
["binance-futures","BNBUSDT",1732065300010,5.9,615.87,615.86,9.15]
["binance-futures","BNBUSDT",1732065352881,4.63,615.19,615.18,9.04]
["binance-futures","BNBUSDT",1732065387598,9.68,614.9,614.89,6.56]
["binance-futures","BNBUSDT",1732065422408,0.11,615.09,615.08,20.06]
["binance-futures","BNBUSDT",1732065484995,1.31,615.16,615.15,20.94]
["binance-futures","BNBUSDT",1732065544399,10.86,614.33,614.32,6.61]
["binance-futures","BNBUSDT",1732065598271,12.03,614.34,614.33,6.23]
["binance-futures","BNBUSDT",1732065623540,6.99,614.27,614.26,13.87]
["binance-futures","BNBUSDT",1732065681289,0.56,614.61,614.6,11.4]
["binance-futures","BNBUSDT",1732065734378,26.45,614.43,614.42,0.53]
["binance-futures","BNBUSDT",1732065768762,8.64,613.6,613.59,12.91]
["binance-futures","BNBUSDT",1732065806717,7.47,613.06,613.05,11.79]
["binance-futures","BNBUSDT",1732065851539,22.82,613.01,613.0,41.67]
["binance-futures","BNBUSDT",1732065900203,2.1,613.0,612.99,12.67]
["binance-futures","BNBUSDT",1732065913781,8.99,613.18,613.17,29.88]
["binance-futures","BNBUSDT",1732065969866,0.17,612.85,612.84,14.15]
["binance-futures","BNBUSDT",1732065980343,5.29,613.11,613.1,12.49]
["binance-futures","BNBUSDT",1732066057482,22.7,614.0,613.99,23.57]
["binance-futures","BNBUSDT",1732066068635,1.58,613.83,613.82,0.15]
["binance-futures","BNBUSDT",1732066145320,13.04,613.77,613.76,15.78]
["binance-futures","BNBUSDT",1732066197606,5.16,613.96,613.95,21.16]
["binance-futures","BNBUSDT",1732066208911,19.42,613.87,613.86,2.13]
["binance-futures","BNBUSDT",1732066270035,23.4,613.8,613.79,2.03]
["binance-futures","BNBUSDT",1732066283308,12.33,613.51,613.5,9.04]
["binance-futures","BNBUSDT",1732066338010,0.91,613.95,613.94,21.39]
["binance-futures","BNBUSDT",1732066391747,4.57,614.89,614.88,10.65]
["binance-futures","BNBUSDT",1732066435011,13.82,614.86,614.85,5.71]
["binance-futures","BNBUSDT",1732066471756,2.47,615.02,615.01,14.12]
["binance-futures","BNBUSDT",1732066513504,12.06,614.96,614.95,8.96]
["binance-futures","BNBUSDT",1732066567206,0.17,614.27,614.26,21.89]
["binance-futures","BNBUSDT",1732066594509,8.84,614.55,614.54,41.12]
["binance-futures","BNBUSDT",1732066648469,0.5,614.55,614.54,12.39]
["binance-futures","BNBUSDT",1732066705903,2.32,614.64,614.63,17.76]
["binance-futures","BNBUSDT",1732066724072,35.3,614.87,614.86,0.55]
["binance-futures","BNBUSDT",1732066811014,3.24,614.63,614.62,16.89]
["binance-futures","BNBUSDT",1732066851287,328.59,614.24,614.23,10.85]
["binance-futures","BNBUSDT",1732066908893,11.62,614.1,614.09,10.73]
["binance-futures","BNBUSDT",1732066960439,3.25,614.06,614.05,12.79]
["binance-futures","BNBUSDT",1732066996769,11.55,614.54,614.53,24.91]
["binance-futures","BNBUSDT",1732067017926,5.44,614.2,614.19,15.65]
["binance-futures","BNBUSDT",1732067101482,9.41,613.7,613.69,6.9]
["binance-futures","BNBUSDT",1732067123254,1.88,613.98,613.97,8.58]
["binance-futures","BNBUSDT",1732067152276,22.78,614.1,614.09,3.8]
["binance-futures","BNBUSDT",1732067235539,18.85,613.51,613.5,7.87]
["binance-futures","BNBUSDT",1732067250084,13.26,613.4,613.39,2.45]
["binance-futures","BNBUSDT",1732067288743,30.63,613.3,613.29,3.27]
["binance-futures","BNBUSDT",1732067323307,35.28,612.04,612.03,13.63]
["binance-futures","BNBUSDT",1732067376033,0.83,612.6,612.59,10.08]
["binance-futures","BNBUSDT",1732067414496,3.16,612.7,612.69,18.04]
["binance-futures","BNBUSDT",1732067482550,0.34,612.7,612.69,16.65]
["binance-futures","BNBUSDT",1732067503361,1.34,613.1,613.09,51.18]
["binance-futures","BNBUSDT",1732067542379,3.42,613.65,613.64,80.43]
["binance-futures","BNBUSDT",1732067584657,10.65,613.14,613.11,0.07]
["binance-futures","BNBUSDT",1732067641518,17.11,612.7,612.69,3.4]
["binance-futures","BNBUSDT",1732067683309,48.4,612.34,612.33,1.14]
["binance-futures","BNBUSDT",1732067717012,5.77,612.69,612.68,8.08]
["binance-futures","BNBUSDT",1732067778403,7.63,612.88,612.87,7.43]
["binance-futures","BNBUSDT",1732067816039,5.64,612.81,612.8,8.3]
["binance-futures","BNBUSDT",1732067884350,4.84,612.9,612.89,31.14]
["binance-futures","BNBUSDT",1732067929411,2.44,612.96,612.95,9.9]
["binance-futures","BNBUSDT",1732067991550,0.05,613.14,613.13,9.34]
["binance-futures","BNBUSDT",1732068041415,6.12,613.25,613.24,10.31]
["binance-futures","BNBUSDT",1732068081395,11.23,613.21,613.2,11.87]
["binance-futures","BNBUSDT",1732068124429,14.47,613.06,613.05,4.49]
["binance-futures","BNBUSDT",1732068182624,10.45,613.24,613.23,6.4]
["binance-futures","BNBUSDT",1732068221835,0.68,612.96,612.95,12.23]
["binance-futures","BNBUSDT",1732068250725,13.63,613.01,613.0,0.43]
["binance-futures","BNBUSDT",1732068318146,16.41,612.97,612.96,9.43]
["binance-futures","BNBUSDT",1732068331416,10.28,612.91,612.9,3.35]
["binance-futures","BNBUSDT",1732068427472,32.43,612.02,612.01,3.36]
["binance-futures","BNBUSDT",1732068465361,0.19,612.46,612.45,21.98]
["binance-futures","BNBUSDT",1732068520310,14.06,612.01,612.0,12.92]
["binance-futures","BNBUSDT",1732068526526,5.38,612.05,612.04,30.28]
["binance-futures","BNBUSDT",1732068579816,1.79,611.86,611.85,12.68]
["binance-futures","BNBUSDT",1732068647016,18.06,611.95,611.94,1.51]
["binance-futures","BNBUSDT",1732068661692,1.37,612.0,611.99,26.98]
["binance-futures","BNBUSDT",1732068729309,9.0,612.22,612.21,0.99]
["binance-futures","BNBUSDT",1732068760329,4.3,611.58,611.57,1.87]
["binance-futures","BNBUSDT",1732068791620,3.02,611.7,611.69,11.76]
["binance-futures","BNBUSDT",1732068840872,0.31,611.54,611.53,17.19]
["binance-futures","BNBUSDT",1732068882269,0.91,611.95,611.94,16.86]
["binance-futures","BNBUSDT",1732068936911,8.65,612.2,612.19,4.08]
["binance-futures","BNBUSDT",1732068961612,9.73,611.61,611.6,5.33]
["binance-futures","BNBUSDT",1732069004790,2.98,611.1,611.09,9.58]
["binance-futures","BNBUSDT",1732069050829,10.89,611.85,611.84,1.65]
["binance-futures","BNBUSDT",1732069065468,8.43,611.92,611.91,11.13]
["binance-futures","BNBUSDT",1732069122102,6.34,611.37,611.36,7.91]
["binance-futures","BNBUSDT",1732069177108,1.41,611.75,611.74,24.03]
["binance-futures","BNBUSDT",1732069212698,3.4,611.68,611.67,26.8]
["binance-futures","BNBUSDT",1732069267254,2.02,611.74,611.73,14.18]
["binance-futures","BNBUSDT",1732069295910,4.47,611.97,611.96,17.91]
["binance-futures","BNBUSDT",1732069342298,9.06,611.75,611.74,2.96]
["binance-futures","BNBUSDT",1732069400310,16.93,611.47,611.46,0.27]
["binance-futures","BNBUSDT",1732069424121,3.69,611.65,611.64,8.38]
["binance-futures","BNBUSDT",1732069452002,4.63,611.96,611.95,7.84]
["binance-futures","BNBUSDT",1732069492740,3.23,612.22,612.21,30.04]
["binance-futures","BNBUSDT",1732069551956,7.06,612.76,612.75,6.59]
["binance-futures","BNBUSDT",1732069588555,8.04,613.12,613.11,6.35]
["binance-futures","BNBUSDT",1732069628543,6.64,612.89,612.88,3.68]
["binance-futures","BNBUSDT",1732069721521,2.33,612.67,612.66,15.25]
["binance-futures","BNBUSDT",1732069736160,8.07,612.89,612.88,2.27]
["binance-futures","BNBUSDT",1732069809940,19.72,612.63,612.62,0.27]
["binance-futures","BNBUSDT",1732069831313,3.23,612.38,612.37,3.36]
["binance-futures","BNBUSDT",1732069870122,13.31,612.19,612.18,5.26]
["binance-futures","BNBUSDT",1732069924779,32.65,611.51,611.5,11.9]
["binance-futures","BNBUSDT",1732069957682,6.7,611.48,611.47,16.3]
["binance-futures","BNBUSDT",1732070003275,2.95,611.53,611.52,15.96]
["binance-futures","BNBUSDT",1732070059621,8.14,611.31,611.3,9.11]
["binance-futures","BNBUSDT",1732070108110,0.88,611.92,611.91,23.62]
["binance-futures","BNBUSDT",1732070144313,4.11,611.9,611.89,7.83]
["binance-futures","BNBUSDT",1732070208390,8.2,611.86,611.85,7.09]
["binance-futures","BNBUSDT",1732070249767,12.95,611.24,611.23,0.19]
["binance-futures","BNBUSDT",1732070270752,9.92,610.74,610.73,9.15]
["binance-futures","BNBUSDT",1732070340977,10.15,610.81,610.8,11.61]
["binance-futures","BNBUSDT",1732070378040,13.04,610.71,610.7,12.51]
["binance-futures","BNBUSDT",1732070414579,3.39,611.04,611.03,14.59]
["binance-futures","BNBUSDT",1732070470578,5.07,610.9,610.89,15.82]
["binance-futures","BNBUSDT",1732070513697,8.55,610.63,610.62,3.08]
["binance-futures","BNBUSDT",1732070528304,3.34,610.65,610.64,7.29]
["binance-futures","BNBUSDT",1732070619066,2.74,610.67,610.66,14.03]
["binance-futures","BNBUSDT",1732070654215,2.04,610.69,610.68,25.83]
["binance-futures","BNBUSDT",1732070678098,3.27,611.16,611.15,15.39]
["binance-futures","BNBUSDT",1732070763287,16.73,611.2,611.19,5.33]
["binance-futures","BNBUSDT",1732070807689,0.58,611.09,611.08,7.64]
["binance-futures","BNBUSDT",1732070816481,6.43,611.01,611.0,150.67]
["binance-futures","BNBUSDT",1732070861881,0.24,611.23,611.22,11.25]
["binance-futures","BNBUSDT",1732070911576,6.82,610.5,610.49,5.59]
["binance-futures","BNBUSDT",1732070950485,10.26,610.58,610.57,8.79]
["binance-futures","BNBUSDT",1732071005997,0.82,611.03,611.02,11.58]
["binance-futures","BNBUSDT",1732071044638,9.9,611.0,610.99,2.18]
["binance-futures","BNBUSDT",1732071089956,14.91,611.0,610.99,6.23]
["binance-futures","BNBUSDT",1732071150657,14.92,610.71,610.7,1.84]
["binance-futures","BNBUSDT",1732071203326,0.13,610.72,610.71,11.69]
["binance-futures","BNBUSDT",1732071252019,11.26,610.43,610.42,0.05]
["binance-futures","BNBUSDT",1732071301583,10.03,610.24,610.23,8.72]
["binance-futures","BNBUSDT",1732071357295,6.56,610.39,610.38,4.19]
["binance-futures","BNBUSDT",1732071426456,10.56,610.01,610.0,61.05]
["binance-futures","BNBUSDT",1732071458804,14.91,610.06,610.05,9.72]
["binance-futures","BNBUSDT",1732071501511,35.21,609.94,609.93,0.62]
["binance-futures","BNBUSDT",1732071557720,19.59,609.83,609.82,16.38]
["binance-futures","BNBUSDT",1732071596232,9.15,609.88,609.87,3.71]
["binance-futures","BNBUSDT",1732071630812,32.89,609.72,609.71,29.9]
["binance-futures","BNBUSDT",1732071669812,19.03,609.16,609.15,62.0]
["binance-futures","BNBUSDT",1732071706212,31.37,608.77,608.76,14.82]
["binance-futures","BNBUSDT",1732071715600,48.02,608.71,608.7,19.41]
["binance-futures","BNBUSDT",1732071767302,7.92,608.72,608.71,44.41]
["binance-futures","BNBUSDT",1732071812652,7.41,608.77,608.76,29.86]
["binance-futures","BNBUSDT",1732071828961,11.97,608.37,608.36,7.01]
["binance-futures","BNBUSDT",1732071857870,38.01,608.12,608.11,27.42]
["binance-futures","BNBUSDT",1732071902492,2.67,607.31,607.3,9.61]
["binance-futures","BNBUSDT",1732071932180,6.85,606.97,606.96,15.52]
["binance-futures","BNBUSDT",1732071967131,17.85,607.11,607.1,0.9]
["binance-futures","BNBUSDT",1732072014602,3.47,607.37,607.36,10.87]
["binance-futures","BNBUSDT",1732072075253,13.12,607.25,607.24,14.56]
["binance-futures","BNBUSDT",1732072082613,1.21,607.36,607.35,11.15]
["binance-futures","BNBUSDT",1732072140319,12.78,607.81,607.8,0.87]
["binance-futures","BNBUSDT",1732072164036,46.36,608.16,608.15,3.54]
["binance-futures","BNBUSDT",1732072214458,2.93,608.08,608.07,0.02]
["binance-futures","BNBUSDT",1732072251575,9.74,607.81,607.8,0.91]
["binance-futures","BNBUSDT",1732072284534,2.02,608.06,608.05,29.17]
["binance-futures","BNBUSDT",1732072337788,2.03,608.63,608.62,28.3]
["binance-futures","BNBUSDT",1732072370229,0.38,608.83,608.82,49.1]
["binance-futures","BNBUSDT",1732072428219,5.12,609.28,609.27,11.53]
["binance-futures","BNBUSDT",1732072465439,10.81,609.0,608.99,8.0]
["binance-futures","BNBUSDT",1732072492471,1.39,608.99,608.98,10.93]
["binance-futures","BNBUSDT",1732072557286,2.27,608.11,608.1,27.78]
["binance-futures","BNBUSDT",1732072598056,2.08,607.51,607.5,20.99]
["binance-futures","BNBUSDT",1732072624356,2.11,608.05,608.04,36.73]
["binance-futures","BNBUSDT",1732072676279,8.87,607.9,607.89,157.62]
["binance-futures","BNBUSDT",1732072714953,7.06,607.7,607.69,1.44]
["binance-futures","BNBUSDT",1732072725364,16.85,608.05,608.04,14.3]
["binance-futures","BNBUSDT",1732072801620,16.48,607.78,607.77,6.47]
["binance-futures","BNBUSDT",1732072828260,14.28,608.17,608.16,67.77]
["binance-futures","BNBUSDT",1732072848970,2.64,608.31,608.3,38.36]
["binance-futures","BNBUSDT",1732072885927,21.43,608.05,608.04,14.17]
["binance-futures","BNBUSDT",1732072943502,21.4,607.01,607.0,1.58]
["binance-futures","BNBUSDT",1732072969420,0.87,607.64,607.63,45.99]
["binance-futures","BNBUSDT",1732073011542,5.43,607.75,607.74,10.67]
["binance-futures","BNBUSDT",1732073062454,10.08,607.48,607.47,23.37]
["binance-futures","BNBUSDT",1732073102810,12.18,607.51,607.5,6.32]
["binance-futures","BNBUSDT",1732073135203,5.17,607.65,607.64,9.08]
["binance-futures","BNBUSDT",1732073193059,7.24,608.07,608.06,7.95]
["binance-futures","BNBUSDT",1732073230461,1.77,608.09,608.08,19.94]
["binance-futures","BNBUSDT",1732073278523,8.12,607.99,607.98,6.87]
["binance-futures","BNBUSDT",1732073328226,13.92,607.82,607.81,4.52]
["binance-futures","BNBUSDT",1732073384120,11.0,607.99,607.98,23.06]
["binance-futures","BNBUSDT",1732073428151,18.06,608.33,608.32,12.2]
["binance-futures","BNBUSDT",1732073462614,1.04,607.69,607.68,22.88]
["binance-futures","BNBUSDT",1732073499300,18.44,607.81,607.8,1.08]
["binance-futures","BNBUSDT",1732073548662,13.94,607.6,607.59,0.13]
["binance-futures","BNBUSDT",1732073585608,6.16,607.21,607.2,0.12]
["binance-futures","BNBUSDT",1732073639610,6.55,607.01,607.0,12.11]
["binance-futures","BNBUSDT",1732073671039,24.34,606.52,606.51,30.19]
["binance-futures","BNBUSDT",1732073704268,14.51,606.36,606.35,138.21]
["binance-futures","BNBUSDT",1732073744071,11.93,606.63,606.62,1.06]
["binance-futures","BNBUSDT",1732073788362,12.38,606.21,606.2,10.28]
["binance-futures","BNBUSDT",1732073810541,19.38,606.32,606.31,2.13]
["binance-futures","BNBUSDT",1732073832053,17.74,607.05,607.04,12.51]
["binance-futures","BNBUSDT",1732073905851,1.54,607.85,607.84,21.61]
["binance-futures","BNBUSDT",1732073923257,3.45,608.03,608.02,55.02]
["binance-futures","BNBUSDT",1732073955808,10.99,608.5,608.49,8.27]
["binance-futures","BNBUSDT",1732074035909,6.78,608.4,608.39,1.95]
["binance-futures","BNBUSDT",1732074043959,11.65,608.27,608.26,2.04]
["binance-futures","BNBUSDT",1732074086170,2.03,608.91,608.9,16.91]
["binance-futures","BNBUSDT",1732074134375,7.02,609.34,609.33,11.56]
["binance-futures","BNBUSDT",1732074192486,2.8,609.91,609.9,18.45]
["binance-futures","BNBUSDT",1732074200505,2.79,609.91,609.9,17.6]
["binance-futures","BNBUSDT",1732074258943,9.62,610.01,610.0,12.95]
["binance-futures","BNBUSDT",1732074287579,15.43,609.7,609.69,1.23]
["binance-futures","BNBUSDT",1732074327749,5.57,610.0,609.99,35.23]
["binance-futures","BNBUSDT",1732074383393,11.21,609.92,609.91,12.43]
["binance-futures","BNBUSDT",1732074421808,13.27,610.1,610.09,8.64]
["binance-futures","BNBUSDT",1732074472191,3.9,610.39,610.38,26.08]
["binance-futures","BNBUSDT",1732074500486,13.76,610.5,610.49,16.68]
["binance-futures","BNBUSDT",1732074546992,1.65,610.23,610.22,20.69]
["binance-futures","BNBUSDT",1732074573372,12.13,610.54,610.53,11.73]
["binance-futures","BNBUSDT",1732074638900,10.83,610.41,610.4,19.32]
["binance-futures","BNBUSDT",1732074692327,8.54,610.34,610.33,19.6]
["binance-futures","BNBUSDT",1732074735638,14.89,610.64,610.63,8.99]
["binance-futures","BNBUSDT",1732074767094,21.07,610.72,610.71,16.4]
["binance-futures","BNBUSDT",1732074827286,135.76,610.69,610.68,3.68]
["binance-futures","BNBUSDT",1732074869231,10.07,610.43,610.42,2.21]
["binance-futures","BNBUSDT",1732074914260,32.53,610.21,610.2,0.2]
["binance-futures","BNBUSDT",1732074926914,0.45,610.18,610.17,13.61]
["binance-futures","BNBUSDT",1732075003221,1.89,610.89,610.88,38.6]
["binance-futures","BNBUSDT",1732075032263,1.45,610.9,610.89,25.78]
["binance-futures","BNBUSDT",1732075086867,2.13,611.39,611.38,32.14]
["binance-futures","BNBUSDT",1732075118026,19.56,611.36,611.35,6.73]
["binance-futures","BNBUSDT",1732075179305,2.32,611.29,611.28,51.66]
["binance-futures","BNBUSDT",1732075223169,17.15,611.22,611.21,1.12]
["binance-futures","BNBUSDT",1732075257372,14.33,611.06,611.05,5.12]
["binance-futures","BNBUSDT",1732075313462,12.53,610.65,610.64,11.34]
["binance-futures","BNBUSDT",1732075346127,9.43,610.67,610.66,2.74]
["binance-futures","BNBUSDT",1732075406230,4.63,610.5,610.49,7.48]
["binance-futures","BNBUSDT",1732075471229,8.55,610.83,610.82,9.22]
["binance-futures","BNBUSDT",1732075493533,30.0,610.36,610.35,0.18]
["binance-futures","BNBUSDT",1732075553266,11.68,609.81,609.8,2.38]
["binance-futures","BNBUSDT",1732075600958,14.88,609.85,609.84,50.43]
["binance-futures","BNBUSDT",1732075649630,0.39,609.56,609.55,13.28]
["binance-futures","BNBUSDT",1732075693583,10.13,609.79,609.78,39.04]
["binance-futures","BNBUSDT",1732075739260,32.07,610.23,610.22,1.54]
["binance-futures","BNBUSDT",1732075801009,23.33,609.99,609.98,5.46]
["binance-futures","BNBUSDT",1732075846730,26.91,609.94,609.93,4.72]
["binance-futures","BNBUSDT",1732075876335,4.56,609.39,609.38,19.69]
["binance-futures","BNBUSDT",1732075949096,14.63,609.56,609.55,26.57]
["binance-futures","BNBUSDT",1732075960142,0.44,609.75,609.74,23.62]
["binance-futures","BNBUSDT",1732076002212,0.61,610.21,610.2,30.13]
["binance-futures","BNBUSDT",1732076096343,19.88,610.24,610.23,6.57]
["binance-futures","BNBUSDT",1732076140451,5.33,609.88,609.87,9.09]
["binance-futures","BNBUSDT",1732076145955,38.12,609.76,609.75,8.33]
["binance-futures","BNBUSDT",1732076235416,12.52,609.52,609.51,8.51]
["binance-futures","BNBUSDT",1732076252017,8.68,609.69,609.68,9.0]
["binance-futures","BNBUSDT",1732076289507,11.75,610.36,610.35,1.32]
["binance-futures","BNBUSDT",1732076331999,10.77,610.05,610.04,1.93]
["binance-futures","BNBUSDT",1732076381152,7.64,610.9,610.89,24.56]
["binance-futures","BNBUSDT",1732076428714,3.61,610.85,610.84,20.01]
["binance-futures","BNBUSDT",1732076481169,15.35,611.2,611.19,8.97]
["binance-futures","BNBUSDT",1732076524741,2.13,611.15,611.14,24.06]
["binance-futures","BNBUSDT",1732076566126,4.42,611.31,611.3,9.88]
["binance-futures","BNBUSDT",1732076645810,8.42,611.29,611.28,20.8]
["binance-futures","BNBUSDT",1732076685239,0.01,611.36,611.35,14.34]
["binance-futures","BNBUSDT",1732076735474,12.21,611.09,611.08,10.06]
["binance-futures","BNBUSDT",1732076800337,0.99,611.32,611.31,19.14]
["binance-futures","BNBUSDT",1732076849324,5.68,611.45,611.44,12.19]
["binance-futures","BNBUSDT",1732076914221,2.0,611.75,611.74,27.86]
["binance-futures","BNBUSDT",1732076959562,5.72,611.6,611.59,22.56]
["binance-futures","BNBUSDT",1732077005203,16.89,611.76,611.75,24.24]
["binance-futures","BNBUSDT",1732077027909,3.77,612.23,612.22,14.71]
["binance-futures","BNBUSDT",1732077092462,38.09,612.24,612.23,9.98]
["binance-futures","BNBUSDT",1732077131663,9.16,611.7,611.69,11.53]
["binance-futures","BNBUSDT",1732077152226,8.28,611.91,611.9,22.05]
["binance-futures","BNBUSDT",1732077242653,8.56,612.27,612.26,12.67]
["binance-futures","BNBUSDT",1732077256018,8.16,612.14,612.13,7.75]
["binance-futures","BNBUSDT",1732077349771,3.61,612.35,612.34,7.44]
["binance-futures","BNBUSDT",1732077395500,19.74,612.5,612.49,8.62]
["binance-futures","BNBUSDT",1732077432515,11.51,612.23,612.22,8.56]
["binance-futures","BNBUSDT",1732077456291,14.79,612.06,612.05,8.91]
["binance-futures","BNBUSDT",1732077564545,5.03,612.6,612.59,9.82]
["binance-futures","BNBUSDT",1732077591557,15.86,612.75,612.74,7.86]
["binance-futures","BNBUSDT",1732077626456,17.15,612.72,612.71,4.47]
["binance-futures","BNBUSDT",1732077700359,17.99,612.67,612.66,3.76]
["binance-futures","BNBUSDT",1732077750225,5.36,612.84,612.83,12.54]
["binance-futures","BNBUSDT",1732077793221,11.08,612.7,612.69,6.0]
["binance-futures","BNBUSDT",1732077865620,10.53,612.99,612.98,11.74]
["binance-futures","BNBUSDT",1732077907085,8.46,612.94,612.93,16.82]
["binance-futures","BNBUSDT",1732077984125,26.57,612.55,612.54,0.34]
["binance-futures","BNBUSDT",1732078048509,9.03,612.83,612.82,14.12]
["binance-futures","BNBUSDT",1732078076536,13.27,612.74,612.73,10.67]
["binance-futures","BNBUSDT",1732078142328,1.03,613.6,613.59,36.17]
["binance-futures","BNBUSDT",1732078193961,11.95,613.41,613.4,0.19]
["binance-futures","BNBUSDT",1732078231120,14.24,613.21,613.2,13.2]
["binance-futures","BNBUSDT",1732078298308,24.61,612.91,612.9,25.68]
["binance-futures","BNBUSDT",1732078349110,20.54,612.97,612.96,2.56]
["binance-futures","BNBUSDT",1732078426646,0.3,613.24,613.23,18.79]
["binance-futures","BNBUSDT",1732078449534,15.02,613.19,613.18,2.86]
["binance-futures","BNBUSDT",1732078525540,12.6,613.46,613.45,5.9]
["binance-futures","BNBUSDT",1732078599770,7.14,613.58,613.57,22.48]
["binance-futures","BNBUSDT",1732078615402,10.02,613.55,613.54,313.56]
["binance-futures","BNBUSDT",1732078694951,32.86,613.56,613.55,16.3]
["binance-futures","BNBUSDT",1732078709474,7.02,613.47,613.46,33.37]
["binance-futures","BNBUSDT",1732078751242,32.57,611.76,611.75,13.58]
["binance-futures","BNBUSDT",1732078808613,2.93,611.96,611.95,25.18]
["binance-futures","BNBUSDT",1732078846515,0.32,612.17,612.16,32.71]
["binance-futures","BNBUSDT",1732078934309,3.91,611.9,611.89,9.36]
["binance-futures","BNBUSDT",1732078950569,0.83,611.99,611.98,30.67]
["binance-futures","BNBUSDT",1732079017008,8.72,611.14,611.13,5.51]
["binance-futures","BNBUSDT",1732079051219,13.5,610.76,610.75,8.93]
["binance-futures","BNBUSDT",1732079089251,5.1,611.29,611.28,13.88]
["binance-futures","BNBUSDT",1732079143598,0.44,611.39,611.38,16.57]
["binance-futures","BNBUSDT",1732079194246,18.25,611.13,611.12,7.83]
["binance-futures","BNBUSDT",1732079244922,33.36,610.91,610.9,6.33]
["binance-futures","BNBUSDT",1732079292476,13.06,610.97,610.96,3.55]
["binance-futures","BNBUSDT",1732079363329,2.69,611.35,611.34,15.95]
["binance-futures","BNBUSDT",1732079388538,222.12,611.04,611.03,2.0]
["binance-futures","BNBUSDT",1732079480263,7.32,611.1,611.09,21.7]
["binance-futures","BNBUSDT",1732079533518,0.92,611.23,611.22,21.13]
["binance-futures","BNBUSDT",1732079605590,3.68,611.44,611.43,23.41]
["binance-futures","BNBUSDT",1732079652790,13.58,611.46,611.45,13.49]
["binance-futures","BNBUSDT",1732079705730,30.55,611.23,611.22,0.71]
["binance-futures","BNBUSDT",1732079759342,10.88,611.01,611.0,8.48]
["binance-futures","BNBUSDT",1732079815300,10.45,611.0,610.99,4.24]
["binance-futures","BNBUSDT",1732079863729,0.21,611.45,611.44,24.73]
["binance-futures","BNBUSDT",1732079880155,5.09,611.71,611.7,18.27]
["binance-futures","BNBUSDT",1732079972165,0.27,611.9,611.89,24.61]
["binance-futures","BNBUSDT",1732079997332,1.25,611.88,611.87,11.71]
["binance-futures","BNBUSDT",1732080033602,0.22,612.23,612.22,19.34]
["binance-futures","BNBUSDT",1732080127215,0.38,612.81,612.8,22.45]
["binance-futures","BNBUSDT",1732080152870,3.71,613.15,613.14,35.47]
["binance-futures","BNBUSDT",1732080172819,7.72,613.22,613.21,9.19]
["binance-futures","BNBUSDT",1732080255077,9.0,613.0,612.99,13.15]
["binance-futures","BNBUSDT",1732080281571,2.55,613.26,613.25,15.33]
["binance-futures","BNBUSDT",1732080315743,2.76,613.34,613.33,26.84]
["binance-futures","BNBUSDT",1732080351083,12.11,613.91,613.9,24.13]
["binance-futures","BNBUSDT",1732080408936,12.1,613.69,613.68,6.81]
["binance-futures","BNBUSDT",1732080448511,22.25,613.74,613.73,6.67]
["binance-futures","BNBUSDT",1732080487565,8.65,613.37,613.36,10.68]
["binance-futures","BNBUSDT",1732080553614,4.56,613.75,613.74,19.34]
["binance-futures","BNBUSDT",1732080595199,15.15,613.93,613.92,19.75]
["binance-futures","BNBUSDT",1732080664694,3.83,613.87,613.86,15.01]
["binance-futures","BNBUSDT",1732080686866,6.43,613.84,613.83,2.21]
["binance-futures","BNBUSDT",1732080742734,6.51,613.41,613.4,22.56]
["binance-futures","BNBUSDT",1732080790286,2.34,613.32,613.31,12.7]
["binance-futures","BNBUSDT",1732080826528,13.06,613.08,613.07,7.64]
["binance-futures","BNBUSDT",1732080875710,1.04,613.06,613.05,17.88]
["binance-futures","BNBUSDT",1732080934132,30.16,612.76,612.75,0.11]
["binance-futures","BNBUSDT",1732080978414,31.65,612.72,612.71,3.21]
["binance-futures","BNBUSDT",1732081020901,25.42,612.72,612.71,23.95]
["binance-futures","BNBUSDT",1732081091502,0.31,612.79,612.78,21.2]
["binance-futures","BNBUSDT",1732081105530,2.04,612.72,612.71,12.95]
["binance-futures","BNBUSDT",1732081168861,12.61,612.03,612.02,5.95]
["binance-futures","BNBUSDT",1732081252366,28.47,611.99,611.98,0.43]
["binance-futures","BNBUSDT",1732081266545,3.6,612.06,612.05,14.8]
["binance-futures","BNBUSDT",1732081316246,66.24,612.08,612.07,9.65]
["binance-futures","BNBUSDT",1732081420781,14.53,611.96,611.95,16.45]
["binance-futures","BNBUSDT",1732081484297,8.96,612.11,612.1,28.47]
["binance-futures","BNBUSDT",1732081500958,11.29,612.01,612.0,8.92]
["binance-futures","BNBUSDT",1732081569698,8.78,611.7,611.69,13.21]
["binance-futures","BNBUSDT",1732081639526,12.83,611.91,611.9,23.08]
["binance-futures","BNBUSDT",1732081663513,8.58,612.08,612.07,12.16]
["binance-futures","BNBUSDT",1732081725862,27.51,612.76,612.75,15.9]
["binance-futures","BNBUSDT",1732081785562,5.23,612.87,612.86,22.1]
["binance-futures","BNBUSDT",1732081833952,10.03,613.18,613.17,13.35]
["binance-futures","BNBUSDT",1732081882289,17.97,613.25,613.24,9.93]
["binance-futures","BNBUSDT",1732081928560,2.86,613.21,613.2,21.06]
["binance-futures","BNBUSDT",1732081991223,12.48,613.47,613.46,17.16]
["binance-futures","BNBUSDT",1732082016103,7.65,613.47,613.46,17.17]
["binance-futures","BNBUSDT",1732082094467,11.31,613.46,613.45,4.7]
["binance-futures","BNBUSDT",1732082165068,3.41,613.66,613.65,19.62]
["binance-futures","BNBUSDT",1732082233228,0.68,613.35,613.34,15.0]
["binance-futures","BNBUSDT",1732082285503,4.96,613.44,613.43,8.13]
["binance-futures","BNBUSDT",1732082331102,14.0,613.53,613.52,22.86]
["binance-futures","BNBUSDT",1732082383306,3.0,613.5,613.49,18.97]
["binance-futures","BNBUSDT",1732082433623,23.8,613.23,613.22,24.08]
["binance-futures","BNBUSDT",1732082464743,1.76,613.44,613.43,36.86]
["binance-futures","BNBUSDT",1732082519376,11.49,613.71,613.7,50.55]
["binance-futures","BNBUSDT",1732082572327,22.21,613.46,613.45,11.41]
["binance-futures","BNBUSDT",1732082587164,15.93,613.68,613.67,8.4]
["binance-futures","BNBUSDT",1732082620488,53.31,613.9,613.89,34.77]
["binance-futures","BNBUSDT",1732082658363,2.18,614.13,614.12,17.0]
["binance-futures","BNBUSDT",1732082711045,6.59,614.36,614.35,33.46]
["binance-futures","BNBUSDT",1732082754916,4.07,614.2,614.19,9.59]
["binance-futures","BNBUSDT",1732082797733,14.04,614.11,614.1,81.92]
["binance-futures","BNBUSDT",1732082866431,4.2,614.43,614.42,11.32]
["binance-futures","BNBUSDT",1732082903046,12.18,614.36,614.35,8.76]
["binance-futures","BNBUSDT",1732082983308,0.73,613.73,613.72,12.31]
["binance-futures","BNBUSDT",1732083013450,15.91,613.62,613.61,4.05]
["binance-futures","BNBUSDT",1732083052713,2.38,614.27,614.26,25.79]
["binance-futures","BNBUSDT",1732083116256,6.59,614.38,614.37,9.54]
["binance-futures","BNBUSDT",1732083157334,6.95,614.08,614.07,4.99]
["binance-futures","BNBUSDT",1732083208508,19.93,613.78,613.77,5.19]
["binance-futures","BNBUSDT",1732083298023,0.43,613.09,613.08,11.34]
["binance-futures","BNBUSDT",1732083322060,13.75,613.36,613.35,3.93]
["binance-futures","BNBUSDT",1732083369561,14.97,613.45,613.44,22.96]
["binance-futures","BNBUSDT",1732083446810,54.35,613.1,613.09,3.33]
["binance-futures","BNBUSDT",1732083488536,8.1,612.91,612.9,16.41]
["binance-futures","BNBUSDT",1732083547210,23.11,612.89,612.88,4.44]
["binance-futures","BNBUSDT",1732083619316,2.79,612.71,612.7,16.33]
["binance-futures","BNBUSDT",1732083672180,7.68,612.8,612.79,1.58]
["binance-futures","BNBUSDT",1732083708378,20.06,612.86,612.85,11.07]
["binance-futures","BNBUSDT",1732083790651,21.24,612.81,612.8,4.81]
["binance-futures","BNBUSDT",1732083842953,9.24,612.93,612.92,6.4]
["binance-futures","BNBUSDT",1732083872134,1.04,613.09,613.08,44.25]
["binance-futures","BNBUSDT",1732083960127,2.95,613.16,613.15,20.79]
["binance-futures","BNBUSDT",1732084018766,4.69,613.0,612.99,10.56]
["binance-futures","BNBUSDT",1732084022608,9.07,613.0,612.99,7.2]
["binance-futures","BNBUSDT",1732084144296,0.13,612.74,612.73,16.81]
["binance-futures","BNBUSDT",1732084202111,16.35,613.11,613.1,37.38]
["binance-futures","BNBUSDT",1732084214938,11.05,613.04,613.03,20.35]
["binance-futures","BNBUSDT",1732084258900,5.96,612.94,612.93,9.15]
["binance-futures","BNBUSDT",1732084337385,18.87,613.09,613.08,4.68]
["binance-futures","BNBUSDT",1732084365891,25.19,613.05,613.04,2.77]
["binance-futures","BNBUSDT",1732084441805,15.92,612.67,612.66,1.41]
["binance-futures","BNBUSDT",1732084505110,10.03,612.63,612.62,5.53]
["binance-futures","BNBUSDT",1732084542627,22.09,612.44,612.43,9.08]
["binance-futures","BNBUSDT",1732084590216,1.33,612.63,612.62,23.97]
["binance-futures","BNBUSDT",1732084650121,3.84,612.66,612.65,21.69]
["binance-futures","BNBUSDT",1732084721567,4.63,612.13,612.12,23.33]
["binance-futures","BNBUSDT",1732084746587,8.35,612.08,612.07,0.66]
["binance-futures","BNBUSDT",1732084815473,3.13,612.13,612.12,13.87]
["binance-futures","BNBUSDT",1732084886857,13.08,612.31,612.3,5.7]
["binance-futures","BNBUSDT",1732084963505,12.76,612.17,612.16,2.46]
["binance-futures","BNBUSDT",1732084994424,19.64,611.98,611.97,6.57]
["binance-futures","BNBUSDT",1732085041235,18.03,611.58,611.57,5.07]
["binance-futures","BNBUSDT",1732085092457,0.29,611.93,611.92,8.95]
["binance-futures","BNBUSDT",1732085156344,0.77,612.01,612.0,21.31]
["binance-futures","BNBUSDT",1732085181788,0.02,612.3,612.29,20.51]
["binance-futures","BNBUSDT",1732085245124,17.29,612.27,612.26,3.46]
["binance-futures","BNBUSDT",1732085259258,14.83,612.27,612.26,12.85]
["binance-futures","BNBUSDT",1732085340418,9.11,612.32,612.31,18.07]
["binance-futures","BNBUSDT",1732085390099,10.27,612.54,612.53,14.24]
["binance-futures","BNBUSDT",1732085443526,7.79,612.62,612.61,21.54]
["binance-futures","BNBUSDT",1732085507645,1.5,612.84,612.83,25.37]
["binance-futures","BNBUSDT",1732085567839,1.86,612.9,612.89,19.64]
["binance-futures","BNBUSDT",1732085668094,7.99,613.14,613.13,11.9]
["binance-futures","BNBUSDT",1732085671558,4.78,613.1,613.09,24.59]
["binance-futures","BNBUSDT",1732085742189,0.84,613.28,613.27,17.31]
["binance-futures","BNBUSDT",1732085828339,36.53,612.97,612.96,5.51]
["binance-futures","BNBUSDT",1732085863872,8.22,612.94,612.93,5.68]
["binance-futures","BNBUSDT",1732085923078,13.8,612.67,612.66,4.48]
["binance-futures","BNBUSDT",1732086000134,17.14,612.65,612.64,20.55]
["binance-futures","BNBUSDT",1732086050046,12.24,612.64,612.63,8.15]
["binance-futures","BNBUSDT",1732086097627,7.47,612.91,612.9,14.64]
["binance-futures","BNBUSDT",1732086164208,3.09,612.73,612.72,4.37]
["binance-futures","BNBUSDT",1732086226117,3.73,612.61,612.6,8.95]
["binance-futures","BNBUSDT",1732086256338,22.96,612.14,612.13,2.41]
["binance-futures","BNBUSDT",1732086323409,18.37,612.12,612.11,2.29]
["binance-futures","BNBUSDT",1732086366218,2.61,612.13,612.12,11.29]
["binance-futures","BNBUSDT",1732086388005,29.25,611.84,611.83,0.52]
["binance-futures","BNBUSDT",1732086471118,0.4,612.4,612.39,39.96]
["binance-futures","BNBUSDT",1732086514893,7.69,612.49,612.48,2.62]
["binance-futures","BNBUSDT",1732086558419,9.83,612.45,612.44,4.41]
["binance-futures","BNBUSDT",1732086638888,0.25,612.53,612.52,42.81]
["binance-futures","BNBUSDT",1732086681264,8.68,612.75,612.74,20.65]
["binance-futures","BNBUSDT",1732086703761,11.71,612.69,612.68,21.08]
["binance-futures","BNBUSDT",1732086813494,6.14,613.07,613.06,17.3]
["binance-futures","BNBUSDT",1732086842856,0.91,613.08,613.07,16.79]
["binance-futures","BNBUSDT",1732086875537,0.41,613.21,613.2,18.26]
["binance-futures","BNBUSDT",1732086923903,1.21,613.33,613.32,44.31]
["binance-futures","BNBUSDT",1732087016412,31.0,613.51,613.5,3.8]
["binance-futures","BNBUSDT",1732087033274,0.06,613.62,613.61,14.2]
["binance-futures","BNBUSDT",1732087090880,12.02,613.28,613.27,82.14]
["binance-futures","BNBUSDT",1732087172857,18.27,613.89,613.88,9.16]
["binance-futures","BNBUSDT",1732087198204,3.33,614.01,614.0,13.01]
["binance-futures","BNBUSDT",1732087272445,11.24,613.89,613.88,5.44]
["binance-futures","BNBUSDT",1732087293858,0.12,613.88,613.87,22.06]
["binance-futures","BNBUSDT",1732087336770,8.45,613.42,613.41,7.78]
["binance-futures","BNBUSDT",1732087387736,18.01,613.69,613.68,2.5]
["binance-futures","BNBUSDT",1732087455791,7.19,613.68,613.67,7.91]
["binance-futures","BNBUSDT",1732087498879,4.82,613.83,613.82,5.7]
["binance-futures","BNBUSDT",1732087536531,10.34,613.57,613.56,7.57]
["binance-futures","BNBUSDT",1732087616527,0.18,613.43,613.42,5.59]
["binance-futures","BNBUSDT",1732087683035,7.78,613.21,613.2,7.11]
["binance-futures","BNBUSDT",1732087754424,0.53,613.27,613.26,38.47]
["binance-futures","BNBUSDT",1732087793378,6.6,613.36,613.35,4.48]
["binance-futures","BNBUSDT",1732087855492,7.35,613.17,613.16,7.74]
["binance-futures","BNBUSDT",1732087913346,13.29,613.33,613.32,2.54]
["binance-futures","BNBUSDT",1732087961230,11.23,613.55,613.54,50.83]
["binance-futures","BNBUSDT",1732088012546,9.76,613.59,613.58,8.89]
["binance-futures","BNBUSDT",1732088094409,2.76,613.24,613.23,9.04]
["binance-futures","BNBUSDT",1732088108409,2.07,613.28,613.27,17.22]
["binance-futures","BNBUSDT",1732088177244,0.65,613.89,613.88,22.42]
["binance-futures","BNBUSDT",1732088258752,1.35,613.68,613.67,10.26]
["binance-futures","BNBUSDT",1732088277149,15.74,613.8,613.79,21.39]
["binance-futures","BNBUSDT",1732088323461,4.08,613.67,613.66,11.09]
["binance-futures","BNBUSDT",1732088393252,9.56,613.88,613.87,1.9]
["binance-futures","BNBUSDT",1732088431393,0.56,613.54,613.53,12.85]
["binance-futures","BNBUSDT",1732088491936,7.66,613.55,613.54,8.68]
["binance-futures","BNBUSDT",1732088569020,0.14,613.62,613.61,15.23]
["binance-futures","BNBUSDT",1732088650307,1.88,613.47,613.46,6.61]
["binance-futures","BNBUSDT",1732088670205,13.03,613.39,613.38,4.41]
["binance-futures","BNBUSDT",1732088732121,7.31,613.49,613.48,4.5]
["binance-futures","BNBUSDT",1732088801118,3.58,613.65,613.64,20.34]
["binance-futures","BNBUSDT",1732088847986,10.96,613.89,613.88,2.05]
["binance-futures","BNBUSDT",1732088893515,1.69,613.92,613.91,19.14]
["binance-futures","BNBUSDT",1732088952476,17.89,614.01,614.0,3.31]
["binance-futures","BNBUSDT",1732089030333,5.07,613.76,613.75,11.93]
["binance-futures","BNBUSDT",1732089068735,23.7,613.95,613.94,23.98]
["binance-futures","BNBUSDT",1732089135626,5.07,613.94,613.93,11.75]
["binance-futures","BNBUSDT",1732089204112,5.1,613.84,613.83,14.18]
["binance-futures","BNBUSDT",1732089224220,12.63,613.9,613.89,11.24]
["binance-futures","BNBUSDT",1732089328071,1.08,613.52,613.51,16.38]
["binance-futures","BNBUSDT",1732089380058,13.97,613.8,613.79,1.15]
["binance-futures","BNBUSDT",1732089456222,4.33,613.6,613.59,6.02]
["binance-futures","BNBUSDT",1732089519467,0.94,613.29,613.28,10.36]
["binance-futures","BNBUSDT",1732089562250,15.73,613.2,613.19,4.1]
["binance-futures","BNBUSDT",1732089587746,12.37,613.13,613.12,10.69]
["binance-futures","BNBUSDT",1732089635187,15.42,613.42,613.41,4.76]
["binance-futures","BNBUSDT",1732089728531,12.32,613.23,613.22,9.19]
["binance-futures","BNBUSDT",1732089762715,0.11,613.32,613.31,17.08]
["binance-futures","BNBUSDT",1732089809307,16.45,612.9,612.89,45.62]
["binance-futures","BNBUSDT",1732089879349,9.61,613.05,613.04,4.63]
["binance-futures","BNBUSDT",1732089925353,1.63,613.32,613.31,14.64]
["binance-futures","BNBUSDT",1732089968213,22.53,613.42,613.41,21.78]
["binance-futures","BNBUSDT",1732090024699,11.63,613.6,613.59,10.88]
["binance-futures","BNBUSDT",1732090065277,1.49,613.4,613.39,14.61]
["binance-futures","BNBUSDT",1732090154177,15.9,613.74,613.73,14.45]
["binance-futures","BNBUSDT",1732090180960,2.31,613.88,613.87,24.47]
["binance-futures","BNBUSDT",1732090224446,86.98,614.0,613.99,29.26]
["binance-futures","BNBUSDT",1732090293569,21.25,613.98,613.97,5.01]
["binance-futures","BNBUSDT",1732090325240,6.94,613.41,613.4,9.82]
["binance-futures","BNBUSDT",1732090371377,15.22,613.58,613.57,2.98]
["binance-futures","BNBUSDT",1732090411641,4.59,613.54,613.53,20.89]
["binance-futures","BNBUSDT",1732090489095,16.6,614.22,614.21,4.84]
["binance-futures","BNBUSDT",1732090527499,2.0,614.25,614.24,27.97]
["binance-futures","BNBUSDT",1732090579156,25.1,614.81,614.8,45.52]
["binance-futures","BNBUSDT",1732090614707,21.88,614.7,614.69,11.71]
["binance-futures","BNBUSDT",1732090659393,5.89,614.58,614.57,11.1]
["binance-futures","BNBUSDT",1732090707509,9.33,614.55,614.54,59.17]
["binance-futures","BNBUSDT",1732090751171,0.06,614.14,614.13,13.72]
["binance-futures","BNBUSDT",1732090796374,10.77,614.18,614.17,8.03]
["binance-futures","BNBUSDT",1732090861854,3.93,614.16,614.15,6.7]
["binance-futures","BNBUSDT",1732090900388,34.01,614.18,614.17,3.94]
["binance-futures","BNBUSDT",1732090913085,17.73,614.18,614.17,6.94]
["binance-futures","BNBUSDT",1732091006405,16.81,614.13,614.12,0.15]
["binance-futures","BNBUSDT",1732091018068,1.97,614.01,614.0,14.23]
["binance-futures","BNBUSDT",1732091055467,7.64,614.93,614.92,0.88]
["binance-futures","BNBUSDT",1732091089687,9.4,614.66,614.65,0.29]
["binance-futures","BNBUSDT",1732091128797,5.09,614.81,614.8,9.24]
["binance-futures","BNBUSDT",1732091175577,9.51,614.63,614.62,32.68]
["binance-futures","BNBUSDT",1732091236009,0.17,614.62,614.61,23.48]
["binance-futures","BNBUSDT",1732091307138,14.5,614.21,614.2,5.63]
["binance-futures","BNBUSDT",1732091327401,10.69,614.61,614.6,218.3]
["binance-futures","BNBUSDT",1732091400313,7.42,614.47,614.46,8.75]
["binance-futures","BNBUSDT",1732091436443,2.56,614.53,614.52,45.76]
["binance-futures","BNBUSDT",1732091473995,16.81,614.31,614.3,26.36]
["binance-futures","BNBUSDT",1732091526734,233.59,614.22,614.21,29.23]
["binance-futures","BNBUSDT",1732091577978,11.26,614.23,614.22,6.43]
["binance-futures","BNBUSDT",1732091641072,3.9,613.63,613.62,11.31]
["binance-futures","BNBUSDT",1732091669626,18.38,613.46,613.45,3.58]
["binance-futures","BNBUSDT",1732091728268,11.14,614.11,614.1,15.33]
["binance-futures","BNBUSDT",1732091789208,15.59,613.91,613.9,3.6]
["binance-futures","BNBUSDT",1732091806163,139.26,614.1,614.09,17.96]
["binance-futures","BNBUSDT",1732091879802,15.49,614.18,614.17,8.39]
["binance-futures","BNBUSDT",1732091952380,21.18,614.14,614.13,21.14]
["binance-futures","BNBUSDT",1732092000754,14.53,614.14,614.13,11.94]
["binance-futures","BNBUSDT",1732092012703,53.3,614.14,614.13,20.09]
["binance-futures","BNBUSDT",1732092090352,13.89,614.27,614.26,3.25]
["binance-futures","BNBUSDT",1732092143410,28.2,614.4,614.39,30.55]
["binance-futures","BNBUSDT",1732092160109,1.73,614.38,614.37,21.08]
["binance-futures","BNBUSDT",1732092234856,17.53,614.66,614.65,13.19]
["binance-futures","BNBUSDT",1732092268746,6.13,614.34,614.33,32.82]
["binance-futures","BNBUSDT",1732092321480,17.1,615.01,615.0,117.42]
["binance-futures","BNBUSDT",1732092353202,23.09,614.77,614.76,30.38]
["binance-futures","BNBUSDT",1732092406357,9.17,614.66,614.65,0.48]
["binance-futures","BNBUSDT",1732092446089,10.27,614.75,614.74,18.9]
["binance-futures","BNBUSDT",1732092491464,24.63,614.56,614.55,20.51]
["binance-futures","BNBUSDT",1732092545408,2.57,614.59,614.58,23.6]
["binance-futures","BNBUSDT",1732092572759,9.88,614.77,614.76,10.2]
["binance-futures","BNBUSDT",1732092646509,26.16,614.9,614.89,29.2]
["binance-futures","BNBUSDT",1732092692805,76.77,615.0,614.99,10.42]
["binance-futures","BNBUSDT",1732092757978,7.09,615.36,615.35,11.48]
["binance-futures","BNBUSDT",1732092794158,3.44,615.09,615.08,16.07]
["binance-futures","BNBUSDT",1732092846923,2.34,615.47,615.46,16.36]
["binance-futures","BNBUSDT",1732092904210,17.7,615.05,615.04,2.39]
["binance-futures","BNBUSDT",1732092946146,5.24,614.96,614.95,20.37]
["binance-futures","BNBUSDT",1732092984011,2.88,614.61,614.6,23.94]
["binance-futures","BNBUSDT",1732093048529,4.98,614.61,614.6,11.77]
["binance-futures","BNBUSDT",1732093090623,1.33,614.03,614.02,26.53]
["binance-futures","BNBUSDT",1732093117042,1.89,614.02,614.01,10.69]
["binance-futures","BNBUSDT",1732093200892,4.95,614.38,614.37,19.19]
["binance-futures","BNBUSDT",1732093239445,15.71,614.47,614.46,6.67]
["binance-futures","BNBUSDT",1732093281128,28.09,614.57,614.56,1.32]
["binance-futures","BNBUSDT",1732093348414,11.1,614.72,614.71,0.49]
["binance-futures","BNBUSDT",1732093390236,22.83,614.82,614.81,0.13]
["binance-futures","BNBUSDT",1732093406091,1.36,614.82,614.81,17.54]
["binance-futures","BNBUSDT",1732093445608,3.99,613.88,613.87,6.52]
["binance-futures","BNBUSDT",1732093525164,9.2,613.89,613.88,9.42]
["binance-futures","BNBUSDT",1732093549106,1.27,613.87,613.86,13.94]
["binance-futures","BNBUSDT",1732093600388,33.66,613.7,613.69,28.18]
["binance-futures","BNBUSDT",1732093654818,27.48,613.61,613.6,8.46]
["binance-futures","BNBUSDT",1732093708528,14.9,612.84,612.83,5.73]
["binance-futures","BNBUSDT",1732093760226,0.99,613.15,613.14,19.37]
["binance-futures","BNBUSDT",1732093812864,18.14,613.51,613.5,29.36]
["binance-futures","BNBUSDT",1732093849712,1.06,613.95,613.94,27.71]
["binance-futures","BNBUSDT",1732093914558,6.22,613.82,613.81,4.32]
["binance-futures","BNBUSDT",1732093948595,12.59,613.82,613.81,0.21]
["binance-futures","BNBUSDT",1732093984512,7.83,614.3,614.29,20.55]
["binance-futures","BNBUSDT",1732094036678,1.24,614.4,614.39,12.08]
["binance-futures","BNBUSDT",1732094086588,6.94,614.53,614.52,17.23]
["binance-futures","BNBUSDT",1732094125039,3.12,614.07,614.06,12.34]
["binance-futures","BNBUSDT",1732094168110,21.39,614.48,614.47,3.91]
["binance-futures","BNBUSDT",1732094226402,12.77,614.26,614.25,7.67]
["binance-futures","BNBUSDT",1732094247157,5.3,614.25,614.24,19.78]
["binance-futures","BNBUSDT",1732094325210,9.57,614.34,614.33,8.87]
["binance-futures","BNBUSDT",1732094367423,12.78,614.42,614.41,7.61]
["binance-futures","BNBUSDT",1732094426647,6.62,614.64,614.63,11.59]
["binance-futures","BNBUSDT",1732094468464,1.28,614.77,614.76,26.32]
["binance-futures","BNBUSDT",1732094505631,22.82,615.16,615.15,3.09]
["binance-futures","BNBUSDT",1732094543593,26.55,615.45,615.44,1.23]
["binance-futures","BNBUSDT",1732094590544,12.97,615.19,615.18,80.65]
["binance-futures","BNBUSDT",1732094620163,11.22,614.91,614.9,9.59]
["binance-futures","BNBUSDT",1732094646560,19.93,614.74,614.73,4.83]
["binance-futures","BNBUSDT",1732094724842,11.48,614.1,614.09,12.01]
["binance-futures","BNBUSDT",1732094742575,8.06,614.23,614.22,12.11]
["binance-futures","BNBUSDT",1732094778225,16.57,614.1,614.09,7.2]
["binance-futures","BNBUSDT",1732094835551,32.0,613.44,613.43,2.54]
["binance-futures","BNBUSDT",1732094869071,1.69,613.58,613.57,10.76]
["binance-futures","BNBUSDT",1732094913771,17.88,613.34,613.33,7.74]
["binance-futures","BNBUSDT",1732094971565,28.39,612.84,612.83,6.9]
["binance-futures","BNBUSDT",1732094995875,16.55,612.54,612.53,2.03]
["binance-futures","BNBUSDT",1732095048599,7.71,612.74,612.73,8.23]
["binance-futures","BNBUSDT",1732095121001,1.08,612.76,612.75,15.19]
["binance-futures","BNBUSDT",1732095147286,8.03,612.98,612.97,21.87]
["binance-futures","BNBUSDT",1732095210400,15.51,612.84,612.83,4.23]
["binance-futures","BNBUSDT",1732095254862,8.67,612.54,612.53,9.68]
["binance-futures","BNBUSDT",1732095286296,16.47,612.48,612.47,32.77]
["binance-futures","BNBUSDT",1732095339222,6.54,612.67,612.66,3.05]
["binance-futures","BNBUSDT",1732095369284,6.16,612.93,612.92,9.12]
["binance-futures","BNBUSDT",1732095433088,11.78,613.12,613.11,0.13]
["binance-futures","BNBUSDT",1732095477168,10.12,613.23,613.22,7.25]
["binance-futures","BNBUSDT",1732095505194,11.74,613.32,613.31,1.9]
["binance-futures","BNBUSDT",1732095596026,12.73,613.43,613.42,16.95]
["binance-futures","BNBUSDT",1732095600663,3.65,613.32,613.31,14.11]
["binance-futures","BNBUSDT",1732095687046,32.63,613.74,613.73,1.02]
["binance-futures","BNBUSDT",1732095701801,16.91,613.64,613.63,5.88]
["binance-futures","BNBUSDT",1732095796564,19.23,613.75,613.74,0.68]
["binance-futures","BNBUSDT",1732095812264,1.94,613.96,613.95,33.09]
["binance-futures","BNBUSDT",1732095857059,15.6,614.1,614.09,6.18]
["binance-futures","BNBUSDT",1732095943578,18.19,614.17,614.16,6.23]
["binance-futures","BNBUSDT",1732095972572,8.89,614.18,614.17,10.94]
["binance-futures","BNBUSDT",1732096038878,21.69,614.27,614.26,3.53]
["binance-futures","BNBUSDT",1732096069916,17.23,614.24,614.23,0.64]
["binance-futures","BNBUSDT",1732096139891,1.61,614.62,614.61,9.93]
["binance-futures","BNBUSDT",1732096195528,21.32,614.38,614.37,6.34]
["binance-futures","BNBUSDT",1732096259648,5.59,614.25,614.24,5.26]
["binance-futures","BNBUSDT",1732096304888,1.72,614.19,614.18,10.25]
["binance-futures","BNBUSDT",1732096348531,11.88,614.14,614.13,14.13]
["binance-futures","BNBUSDT",1732096418807,20.45,614.35,614.34,5.7]
["binance-futures","BNBUSDT",1732096462391,18.4,614.14,614.13,17.06]
["binance-futures","BNBUSDT",1732096512532,2.32,614.0,613.99,19.28]
["binance-futures","BNBUSDT",1732096560203,2.85,614.5,614.49,18.61]
["binance-futures","BNBUSDT",1732096609502,7.73,614.8,614.79,11.38]
["binance-futures","BNBUSDT",1732096652460,11.51,615.08,615.07,10.82]
["binance-futures","BNBUSDT",1732096695403,2.97,614.86,614.85,16.81]
["binance-futures","BNBUSDT",1732096747033,10.33,614.99,614.98,16.51]
["binance-futures","BNBUSDT",1732096805054,13.04,615.13,615.12,7.12]
["binance-futures","BNBUSDT",1732096842312,36.17,615.06,615.05,3.71]
["binance-futures","BNBUSDT",1732096897951,31.37,614.97,614.96,21.55]
["binance-futures","BNBUSDT",1732096942502,14.09,614.79,614.78,11.15]
["binance-futures","BNBUSDT",1732096985087,12.55,614.63,614.62,24.51]
["binance-futures","BNBUSDT",1732097029915,8.62,614.83,614.82,16.63]
["binance-futures","BNBUSDT",1732097089149,20.69,615.06,615.05,5.54]
["binance-futures","BNBUSDT",1732097116490,22.59,615.23,615.22,19.37]
["binance-futures","BNBUSDT",1732097145375,61.39,615.31,615.3,22.99]
["binance-futures","BNBUSDT",1732097187229,51.67,615.4,615.39,17.4]
["binance-futures","BNBUSDT",1732097247924,16.33,615.47,615.46,1.14]
["binance-futures","BNBUSDT",1732097286085,18.68,615.1,615.09,1.61]
["binance-futures","BNBUSDT",1732097334093,2.02,615.21,615.2,22.27]
["binance-futures","BNBUSDT",1732097390689,12.82,615.27,615.26,7.94]
["binance-futures","BNBUSDT",1732097442886,17.48,615.07,615.06,2.18]
["binance-futures","BNBUSDT",1732097530008,6.38,615.23,615.22,46.68]
["binance-futures","BNBUSDT",1732097555258,21.11,615.29,615.28,8.36]
["binance-futures","BNBUSDT",1732097610161,3.2,615.21,615.2,17.1]
["binance-futures","BNBUSDT",1732097691151,22.47,615.17,615.16,8.94]
["binance-futures","BNBUSDT",1732097726298,5.64,615.16,615.15,30.17]
["binance-futures","BNBUSDT",1732097776499,12.84,615.21,615.2,19.37]
["binance-futures","BNBUSDT",1732097841632,3.66,615.38,615.37,58.79]
["binance-futures","BNBUSDT",1732097889299,44.7,615.42,615.41,0.21]
["binance-futures","BNBUSDT",1732097959374,16.98,615.3,615.29,2.12]
["binance-futures","BNBUSDT",1732097996253,10.37,615.22,615.21,12.32]
["binance-futures","BNBUSDT",1732098055320,6.45,615.41,615.4,37.47]
["binance-futures","BNBUSDT",1732098089834,22.93,615.58,615.57,9.21]
["binance-futures","BNBUSDT",1732098175972,35.46,615.37,615.36,9.48]
["binance-futures","BNBUSDT",1732098192071,23.68,615.39,615.38,18.29]
["binance-futures","BNBUSDT",1732098254406,64.39,615.5,615.49,166.82]
["binance-futures","BNBUSDT",1732098355312,34.34,615.48,615.47,11.76]
["binance-futures","BNBUSDT",1732098370104,16.37,615.37,615.36,24.32]
["binance-futures","BNBUSDT",1732098469287,27.91,615.25,615.24,23.48]
["binance-futures","BNBUSDT",1732098524108,56.75,615.01,615.0,107.73]
["binance-futures","BNBUSDT",1732098542157,15.29,615.39,615.38,25.36]
["binance-futures","BNBUSDT",1732098623324,1.48,615.05,615.04,41.1]
["binance-futures","BNBUSDT",1732098644500,39.56,614.95,614.94,10.42]
["binance-futures","BNBUSDT",1732098696534,18.29,614.91,614.9,2.6]
["binance-futures","BNBUSDT",1732098727644,0.26,615.2,615.19,37.38]
["binance-futures","BNBUSDT",1732098796284,7.82,615.43,615.42,21.68]
["binance-futures","BNBUSDT",1732098855542,19.21,615.35,615.34,11.2]
["binance-futures","BNBUSDT",1732098908586,0.96,615.19,615.18,28.4]
["binance-futures","BNBUSDT",1732098982338,26.45,614.84,614.83,1.37]
["binance-futures","BNBUSDT",1732099024218,20.38,615.08,615.07,2.5]
["binance-futures","BNBUSDT",1732099098475,7.78,615.09,615.08,23.49]
["binance-futures","BNBUSDT",1732099169878,9.52,615.08,615.07,13.42]
["binance-futures","BNBUSDT",1732099200164,12.6,615.03,615.02,18.12]
["binance-futures","BNBUSDT",1732099276674,18.67,615.16,615.15,2.23]
["binance-futures","BNBUSDT",1732099336551,17.27,615.01,615.0,2.23]
["binance-futures","BNBUSDT",1732099396292,17.84,615.24,615.23,4.34]
["binance-futures","BNBUSDT",1732099449239,13.89,615.41,615.4,16.67]
["binance-futures","BNBUSDT",1732099498820,2.96,615.38,615.37,27.83]
["binance-futures","BNBUSDT",1732099562926,1.11,615.14,615.13,19.39]
["binance-futures","BNBUSDT",1732099609771,0.99,615.24,615.23,8.85]
["binance-futures","BNBUSDT",1732099646708,15.94,615.01,615.0,2.44]
["binance-futures","BNBUSDT",1732099678218,13.36,615.01,615.0,5.02]
["binance-futures","BNBUSDT",1732099746686,15.57,615.0,614.99,16.77]
["binance-futures","BNBUSDT",1732099790177,0.86,615.15,615.14,40.72]
["binance-futures","BNBUSDT",1732099826054,10.01,615.31,615.3,18.18]
["binance-futures","BNBUSDT",1732099877096,21.21,614.89,614.88,0.57]
["binance-futures","BNBUSDT",1732099931000,10.41,614.77,614.76,15.69]
["binance-futures","BNBUSDT",1732099979161,8.29,614.54,614.53,14.38]
["binance-futures","BNBUSDT",1732100036546,12.82,615.01,615.0,17.08]
["binance-futures","BNBUSDT",1732100075882,18.66,614.74,614.73,4.26]
["binance-futures","BNBUSDT",1732100133961,92.93,614.41,614.4,4.36]
["binance-futures","BNBUSDT",1732100166280,23.82,614.35,614.34,0.23]
["binance-futures","BNBUSDT",1732100209710,20.83,614.37,614.36,12.15]
["binance-futures","BNBUSDT",1732100251558,1.7,614.15,614.14,25.32]
["binance-futures","BNBUSDT",1732100285807,20.18,614.01,614.0,1.27]
["binance-futures","BNBUSDT",1732100325672,26.33,613.54,613.53,18.98]
["binance-futures","BNBUSDT",1732100377870,3.92,613.94,613.93,12.47]
["binance-futures","BNBUSDT",1732100406042,12.61,613.87,613.86,32.18]
["binance-futures","BNBUSDT",1732100437492,20.49,613.94,613.93,7.88]
["binance-futures","BNBUSDT",1732100487131,0.03,613.81,613.8,38.8]
["binance-futures","BNBUSDT",1732100521177,0.25,613.57,613.56,72.69]
["binance-futures","BNBUSDT",1732100570093,23.32,613.22,613.21,9.28]
["binance-futures","BNBUSDT",1732100601342,2.22,613.08,613.07,11.18]
["binance-futures","BNBUSDT",1732100636150,17.75,612.94,612.93,12.7]
["binance-futures","BNBUSDT",1732100658195,18.33,613.03,613.02,17.76]
["binance-futures","BNBUSDT",1732100715482,31.93,613.36,613.35,7.32]
["binance-futures","BNBUSDT",1732100746257,15.49,612.9,612.89,17.68]
["binance-futures","BNBUSDT",1732100761060,14.01,612.76,612.75,7.45]
["binance-futures","BNBUSDT",1732100821529,18.68,612.51,612.5,1.02]
["binance-futures","BNBUSDT",1732100831204,12.4,612.39,612.38,38.2]
["binance-futures","BNBUSDT",1732100861939,15.39,612.11,612.1,28.67]
["binance-futures","BNBUSDT",1732100932390,11.6,612.63,612.62,16.36]
["binance-futures","BNBUSDT",1732100959255,0.03,612.73,612.72,39.95]
["binance-futures","BNBUSDT",1732100976692,10.97,612.57,612.56,5.0]
["binance-futures","BNBUSDT",1732101011879,0.04,612.75,612.74,32.03]
["binance-futures","BNBUSDT",1732101064627,12.26,612.47,612.46,8.72]
["binance-futures","BNBUSDT",1732101087372,10.97,612.11,612.1,4.73]
["binance-futures","BNBUSDT",1732101133258,29.98,611.76,611.75,3.12]
["binance-futures","BNBUSDT",1732101167977,40.71,611.88,611.87,7.34]
["binance-futures","BNBUSDT",1732101198413,19.73,611.55,611.54,17.19]
["binance-futures","BNBUSDT",1732101231653,17.11,611.39,611.38,27.41]
["binance-futures","BNBUSDT",1732101274479,15.52,611.77,611.76,28.59]
["binance-futures","BNBUSDT",1732101310227,0.33,611.21,611.2,46.35]
["binance-futures","BNBUSDT",1732101331563,12.08,611.53,611.52,18.96]
["binance-futures","BNBUSDT",1732101383087,12.03,611.85,611.84,9.7]
["binance-futures","BNBUSDT",1732101427379,3.25,612.1,612.09,10.69]
["binance-futures","BNBUSDT",1732101469717,32.01,612.14,612.13,17.9]
["binance-futures","BNBUSDT",1732101495065,9.44,612.48,612.47,27.52]
["binance-futures","BNBUSDT",1732101546100,17.18,612.64,612.63,14.16]
["binance-futures","BNBUSDT",1732101582789,32.87,612.31,612.3,1.31]
["binance-futures","BNBUSDT",1732101597633,1.01,612.34,612.33,10.18]
["binance-futures","BNBUSDT",1732101657470,15.0,612.17,612.16,12.27]
["binance-futures","BNBUSDT",1732101708443,12.26,612.94,612.93,12.07]
["binance-futures","BNBUSDT",1732101719609,5.23,612.89,612.88,16.71]
["binance-futures","BNBUSDT",1732101772518,1.58,613.09,613.08,33.33]
["binance-futures","BNBUSDT",1732101845151,13.56,612.91,612.9,17.58]
["binance-futures","BNBUSDT",1732101855595,14.41,612.74,612.73,8.34]
["binance-futures","BNBUSDT",1732101902473,20.77,612.45,612.44,6.95]
["binance-futures","BNBUSDT",1732101961156,5.67,612.31,612.3,40.86]
["binance-futures","BNBUSDT",1732102008647,13.05,612.66,612.65,23.37]
["binance-futures","BNBUSDT",1732102101115,2.37,612.34,612.33,43.52]
["binance-futures","BNBUSDT",1732102120436,12.87,612.44,612.43,2.11]
["binance-futures","BNBUSDT",1732102197893,13.15,612.53,612.52,4.35]
["binance-futures","BNBUSDT",1732102236408,5.08,612.36,612.35,21.58]
["binance-futures","BNBUSDT",1732102280826,13.72,612.72,612.71,3.35]
["binance-futures","BNBUSDT",1732102333546,15.81,613.05,613.04,0.01]
["binance-futures","BNBUSDT",1732102385327,6.06,613.14,613.13,18.11]
["binance-futures","BNBUSDT",1732102426247,10.49,613.25,613.24,1.59]
["binance-futures","BNBUSDT",1732102468052,15.27,613.03,613.02,7.02]
["binance-futures","BNBUSDT",1732102525709,18.09,612.64,612.63,8.61]
["binance-futures","BNBUSDT",1732102548445,9.14,612.4,612.39,8.19]
["binance-futures","BNBUSDT",1732102618927,0.53,612.23,612.22,32.67]
["binance-futures","BNBUSDT",1732102656254,3.35,612.47,612.46,14.55]
["binance-futures","BNBUSDT",1732102716346,1.47,612.31,612.3,15.67]
["binance-futures","BNBUSDT",1732102764698,2.1,612.14,612.13,24.74]
["binance-futures","BNBUSDT",1732102810707,2.9,612.47,612.46,15.96]
["binance-futures","BNBUSDT",1732102870971,8.96,612.33,612.32,16.35]
["binance-futures","BNBUSDT",1732102937461,3.77,612.45,612.44,14.22]
["binance-futures","BNBUSDT",1732102990443,3.2,612.57,612.56,16.76]
["binance-futures","BNBUSDT",1732103009782,13.37,612.65,612.64,4.42]
["binance-futures","BNBUSDT",1732103060090,2.43,612.53,612.52,9.51]
["binance-futures","BNBUSDT",1732103137528,1.44,612.18,612.17,15.86]
["binance-futures","BNBUSDT",1732103181176,15.83,612.01,612.0,21.06]
["binance-futures","BNBUSDT",1732103228424,5.92,611.87,611.86,14.0]
["binance-futures","BNBUSDT",1732103315124,8.12,612.14,612.13,11.57]
["binance-futures","BNBUSDT",1732103337547,14.46,612.39,612.38,7.43]
["binance-futures","BNBUSDT",1732103377269,1.09,612.58,612.57,16.33]
["binance-futures","BNBUSDT",1732103436908,4.87,613.27,613.26,21.63]
["binance-futures","BNBUSDT",1732103466861,0.48,613.31,613.3,10.48]
["binance-futures","BNBUSDT",1732103505368,1.06,613.38,613.37,13.18]
["binance-futures","BNBUSDT",1732103564332,1.12,613.09,613.08,10.03]
["binance-futures","BNBUSDT",1732103607655,2.46,612.97,612.96,9.84]
["binance-futures","BNBUSDT",1732103652146,5.91,613.28,613.27,15.48]
["binance-futures","BNBUSDT",1732103712878,8.88,613.09,613.08,16.6]
["binance-futures","BNBUSDT",1732103757188,0.93,612.77,612.76,10.96]
["binance-futures","BNBUSDT",1732103786868,9.03,612.59,612.58,5.45]
["binance-futures","BNBUSDT",1732103864305,18.56,612.69,612.68,3.63]
["binance-futures","BNBUSDT",1732103932102,0.52,612.69,612.68,22.99]
["binance-futures","BNBUSDT",1732103983508,37.18,612.7,612.69,316.85]
["binance-futures","BNBUSDT",1732104018773,11.75,612.78,612.77,11.12]
["binance-futures","BNBUSDT",1732104061055,16.26,612.74,612.73,10.88]
["binance-futures","BNBUSDT",1732104113162,39.66,612.76,612.75,9.57]
["binance-futures","BNBUSDT",1732104156064,1.73,612.7,612.69,40.31]
["binance-futures","BNBUSDT",1732104195031,11.98,612.77,612.76,55.65]
["binance-futures","BNBUSDT",1732104268677,20.6,612.43,612.42,6.41]
["binance-futures","BNBUSDT",1732104279394,8.99,612.43,612.42,8.74]
["binance-futures","BNBUSDT",1732104341911,9.62,612.72,612.71,12.1]
["binance-futures","BNBUSDT",1732104423897,10.02,613.01,613.0,7.44]
["binance-futures","BNBUSDT",1732104439432,31.56,612.86,612.79,2.01]
["binance-futures","BNBUSDT",1732104490111,35.05,612.43,612.42,0.92]
["binance-futures","BNBUSDT",1732104523424,10.64,612.42,612.41,12.66]
["binance-futures","BNBUSDT",1732104604792,8.76,611.53,611.52,20.11]
["binance-futures","BNBUSDT",1732104614333,11.32,611.45,611.44,12.03]
["binance-futures","BNBUSDT",1732104663863,20.93,611.17,611.16,2.83]
["binance-futures","BNBUSDT",1732104708472,12.55,610.45,610.44,11.99]
["binance-futures","BNBUSDT",1732104726254,7.41,610.61,610.6,18.65]
["binance-futures","BNBUSDT",1732104775382,7.2,611.2,611.19,17.11]
["binance-futures","BNBUSDT",1732104816439,0.3,612.03,612.02,27.59]
["binance-futures","BNBUSDT",1732104858553,35.81,611.83,611.82,1.33]
["binance-futures","BNBUSDT",1732104888321,21.38,611.79,611.78,3.84]
["binance-futures","BNBUSDT",1732104931339,16.54,611.74,611.73,0.94]
["binance-futures","BNBUSDT",1732104989118,15.9,611.24,611.23,3.97]
["binance-futures","BNBUSDT",1732105008042,11.05,611.66,611.65,9.09]
["binance-futures","BNBUSDT",1732105064087,9.79,611.33,611.32,17.09]
["binance-futures","BNBUSDT",1732105118889,2.35,611.05,611.04,2.5]
["binance-futures","BNBUSDT",1732105129584,17.17,610.98,610.97,1.51]
["binance-futures","BNBUSDT",1732105206507,0.9,611.3,611.29,11.4]
["binance-futures","BNBUSDT",1732105245408,27.26,611.15,611.14,7.78]
["binance-futures","BNBUSDT",1732105283298,7.74,610.83,610.82,1.73]
["binance-futures","BNBUSDT",1732105289420,12.04,610.98,610.97,0.82]
["binance-futures","BNBUSDT",1732105351004,0.13,611.06,611.05,14.25]
["binance-futures","BNBUSDT",1732105404215,3.3,611.21,611.2,12.36]
["binance-futures","BNBUSDT",1732105414188,9.02,611.25,611.24,11.85]
["binance-futures","BNBUSDT",1732105477088,12.93,611.16,611.15,7.9]
["binance-futures","BNBUSDT",1732105517756,40.68,610.93,610.92,3.87]
["binance-futures","BNBUSDT",1732105559984,3.19,611.3,611.29,30.19]
["binance-futures","BNBUSDT",1732105608611,27.18,611.34,611.33,5.82]
["binance-futures","BNBUSDT",1732105657226,80.96,611.46,611.45,12.83]
["binance-futures","BNBUSDT",1732105696466,20.36,611.94,611.93,9.25]
["binance-futures","BNBUSDT",1732105764463,5.9,611.76,611.75,21.58]
["binance-futures","BNBUSDT",1732105800121,2.34,611.73,611.72,18.9]
["binance-futures","BNBUSDT",1732105867232,23.84,611.89,611.88,1.84]
["binance-futures","BNBUSDT",1732105896979,4.67,612.13,612.12,14.86]
["binance-futures","BNBUSDT",1732105938359,9.73,611.72,611.71,5.69]
["binance-futures","BNBUSDT",1732105996806,3.96,611.11,611.1,11.91]
["binance-futures","BNBUSDT",1732106033527,6.81,610.61,610.6,11.02]
["binance-futures","BNBUSDT",1732106068664,38.6,610.43,610.42,5.38]
["binance-futures","BNBUSDT",1732106090305,9.5,610.51,610.5,8.91]
["binance-futures","BNBUSDT",1732106153359,9.48,610.83,610.82,1.45]
["binance-futures","BNBUSDT",1732106178544,13.03,610.63,610.62,14.99]
["binance-futures","BNBUSDT",1732106244171,7.1,610.76,610.75,15.89]
["binance-futures","BNBUSDT",1732106284838,0.3,610.96,610.95,0.8]
["binance-futures","BNBUSDT",1732106325060,6.42,611.05,611.04,6.92]
["binance-futures","BNBUSDT",1732106378584,13.3,611.15,611.14,19.94]
["binance-futures","BNBUSDT",1732106417492,28.95,611.24,611.23,7.46]
["binance-futures","BNBUSDT",1732106448287,43.52,611.11,611.1,6.36]
["binance-futures","BNBUSDT",1732106516860,25.83,610.96,610.95,2.21]
["binance-futures","BNBUSDT",1732106554373,20.52,611.11,611.1,0.69]
["binance-futures","BNBUSDT",1732106583562,25.16,610.84,610.83,7.26]
["binance-futures","BNBUSDT",1732106614159,5.79,610.75,610.74,11.36]
["binance-futures","BNBUSDT",1732106668883,19.83,610.66,610.65,42.03]
["binance-futures","BNBUSDT",1732106719628,17.42,610.41,610.4,3.42]
["binance-futures","BNBUSDT",1732106749934,36.42,610.01,610.0,817.44]
["binance-futures","BNBUSDT",1732106816978,8.19,610.11,610.1,23.31]
["binance-futures","BNBUSDT",1732106827864,14.03,609.89,609.88,57.44]
["binance-futures","BNBUSDT",1732106860552,20.15,609.7,609.69,11.9]
["binance-futures","BNBUSDT",1732106928497,4.49,609.73,609.72,32.3]
["binance-futures","BNBUSDT",1732106948339,40.88,609.32,609.31,13.68]
["binance-futures","BNBUSDT",1732106994314,13.1,608.96,608.95,5.42]
["binance-futures","BNBUSDT",1732107029451,22.81,608.89,608.88,1.41]
["binance-futures","BNBUSDT",1732107057278,28.58,608.72,608.71,122.5]
["binance-futures","BNBUSDT",1732107093865,28.56,609.31,609.3,1.94]
["binance-futures","BNBUSDT",1732107138157,18.64,610.16,610.15,2.07]
["binance-futures","BNBUSDT",1732107190571,9.09,610.75,610.74,32.8]
["binance-futures","BNBUSDT",1732107207908,18.17,610.87,610.86,5.34]
["binance-futures","BNBUSDT",1732107263930,10.81,611.09,611.08,18.78]
["binance-futures","BNBUSDT",1732107320550,6.13,611.43,611.42,21.53]
["binance-futures","BNBUSDT",1732107327838,3.26,611.65,611.64,52.82]
["binance-futures","BNBUSDT",1732107393103,4.44,611.18,611.17,18.82]
["binance-futures","BNBUSDT",1732107442093,3.98,611.43,611.42,5.22]
["binance-futures","BNBUSDT",1732107488867,37.79,611.42,611.41,3.06]
["binance-futures","BNBUSDT",1732107501370,15.41,611.31,611.3,4.49]
["binance-futures","BNBUSDT",1732107571671,17.45,611.15,611.14,1.92]
["binance-futures","BNBUSDT",1732107625721,1.01,610.97,610.96,17.04]
["binance-futures","BNBUSDT",1732107637805,4.79,611.04,611.03,8.74]
["binance-futures","BNBUSDT",1732107693248,26.3,611.22,611.21,14.09]
["binance-futures","BNBUSDT",1732107730686,174.38,611.5,611.49,16.18]
["binance-futures","BNBUSDT",1732107771348,4.39,611.28,611.27,9.15]
["binance-futures","BNBUSDT",1732107815413,6.02,610.58,610.57,7.75]
["binance-futures","BNBUSDT",1732107853936,27.9,610.01,610.0,58.33]
["binance-futures","BNBUSDT",1732107879734,21.43,609.69,609.68,7.38]
["binance-futures","BNBUSDT",1732107922289,1.01,610.44,610.43,14.9]
["binance-futures","BNBUSDT",1732107975107,17.62,610.51,610.5,8.63]
["binance-futures","BNBUSDT",1732108037454,8.29,610.6,610.59,11.64]
["binance-futures","BNBUSDT",1732108066728,27.72,610.99,610.98,19.77]
["binance-futures","BNBUSDT",1732108101894,3.56,611.23,611.22,16.44]
["binance-futures","BNBUSDT",1732108159039,1.14,611.02,611.01,8.15]
["binance-futures","BNBUSDT",1732108192424,24.13,611.5,611.49,1.08]
["binance-futures","BNBUSDT",1732108224969,11.62,611.76,611.75,3.94]
["binance-futures","BNBUSDT",1732108265750,11.75,611.96,611.95,0.34]
["binance-futures","BNBUSDT",1732108318602,9.43,612.03,612.02,8.74]
["binance-futures","BNBUSDT",1732108342454,15.03,612.11,612.1,1.73]
["binance-futures","BNBUSDT",1732108407763,4.81,611.47,611.46,10.41]
["binance-futures","BNBUSDT",1732108442676,1.17,611.48,611.47,16.52]
["binance-futures","BNBUSDT",1732108459559,216.98,611.62,611.61,25.3]
["binance-futures","BNBUSDT",1732108528266,6.56,612.03,612.02,9.65]
["binance-futures","BNBUSDT",1732108557321,18.84,612.42,612.41,9.99]
["binance-futures","BNBUSDT",1732108578755,4.94,613.29,613.28,28.01]
["binance-futures","BNBUSDT",1732108593953,14.27,613.01,613.0,7.78]
["binance-futures","BNBUSDT",1732108653404,8.26,613.44,613.43,11.25]
["binance-futures","BNBUSDT",1732108669032,0.33,613.53,613.52,12.33]
["binance-futures","BNBUSDT",1732108700292,47.73,613.79,613.78,2.08]
["binance-futures","BNBUSDT",1732108751761,31.01,613.94,613.93,0.09]
["binance-futures","BNBUSDT",1732108774152,16.99,614.01,614.0,12.56]
["binance-futures","BNBUSDT",1732108807415,7.51,614.43,614.42,13.46]
["binance-futures","BNBUSDT",1732108870550,13.15,614.36,614.35,2.4]
["binance-futures","BNBUSDT",1732108881389,5.88,614.25,614.24,1.66]
["binance-futures","BNBUSDT",1732108911377,6.79,615.16,615.15,16.48]
["binance-futures","BNBUSDT",1732108961448,7.03,615.76,615.75,22.99]
["binance-futures","BNBUSDT",1732108979414,4.43,615.45,615.44,4.69]
["binance-futures","BNBUSDT",1732109001377,3.06,615.65,615.64,21.89]
["binance-futures","BNBUSDT",1732109054262,6.03,615.52,615.51,23.02]
["binance-futures","BNBUSDT",1732109087756,47.94,615.67,615.66,7.03]
["binance-futures","BNBUSDT",1732109123348,14.9,615.34,615.33,1.45]
["binance-futures","BNBUSDT",1732109165831,20.34,615.21,615.2,21.07]
["binance-futures","BNBUSDT",1732109196171,7.87,614.7,614.69,18.08]
["binance-futures","BNBUSDT",1732109222348,18.05,614.71,614.7,6.9]
["binance-futures","BNBUSDT",1732109274477,32.06,614.76,614.75,14.61]
["binance-futures","BNBUSDT",1732109324605,5.16,615.01,615.0,20.28]
["binance-futures","BNBUSDT",1732109358273,35.17,615.28,615.27,5.84]
["binance-futures","BNBUSDT",1732109394033,13.39,615.22,615.21,19.61]
["binance-futures","BNBUSDT",1732109435517,1.51,615.29,615.28,24.58]
["binance-futures","BNBUSDT",1732109473517,15.21,615.74,615.73,1.34]
["binance-futures","BNBUSDT",1732109503743,12.87,615.67,615.66,25.59]
["binance-futures","BNBUSDT",1732109533891,3.27,615.6,615.59,6.89]
["binance-futures","BNBUSDT",1732109581512,4.18,615.45,615.44,14.11]
["binance-futures","BNBUSDT",1732109590458,16.94,615.32,615.31,1.2]
["binance-futures","BNBUSDT",1732109637074,2.15,616.43,616.42,12.42]
["binance-futures","BNBUSDT",1732109653393,6.8,616.56,616.55,5.18]
["binance-futures","BNBUSDT",1732109700965,14.99,616.26,616.25,13.88]
["binance-futures","BNBUSDT",1732109732191,17.42,616.21,616.2,5.37]
["binance-futures","BNBUSDT",1732109780224,17.43,616.38,616.37,0.1]
["binance-futures","BNBUSDT",1732109804592,16.55,616.17,616.16,1.67]
["binance-futures","BNBUSDT",1732109846431,37.56,615.39,615.38,3.73]
["binance-futures","BNBUSDT",1732109894114,14.02,615.16,615.15,8.48]
["binance-futures","BNBUSDT",1732109948639,2.35,615.25,615.24,14.99]
["binance-futures","BNBUSDT",1732109960857,2.82,614.95,614.94,34.35]
["binance-futures","BNBUSDT",1732110010001,25.87,614.53,614.52,14.71]
["binance-futures","BNBUSDT",1732110050485,0.85,614.49,614.48,24.85]
["binance-futures","BNBUSDT",1732110082486,5.79,614.45,614.44,6.12]
["binance-futures","BNBUSDT",1732110112327,0.16,614.94,614.93,17.57]
["binance-futures","BNBUSDT",1732110147295,2.33,615.0,614.99,19.67]
["binance-futures","BNBUSDT",1732110196158,4.24,614.53,614.52,15.47]
["binance-futures","BNBUSDT",1732110218182,11.19,614.48,614.47,3.66]
["binance-futures","BNBUSDT",1732110268748,55.0,615.27,615.26,0.41]
["binance-futures","BNBUSDT",1732110320188,1.74,615.43,615.42,27.82]
["binance-futures","BNBUSDT",1732110333744,9.47,615.6,615.59,15.54]
["binance-futures","BNBUSDT",1732110366490,8.97,615.76,615.75,13.79]
["binance-futures","BNBUSDT",1732110437109,22.03,616.98,616.97,25.66]
["binance-futures","BNBUSDT",1732110467173,15.38,617.67,617.66,13.13]
["binance-futures","BNBUSDT",1732110476260,24.19,617.63,617.62,1.23]
["binance-futures","BNBUSDT",1732110535953,14.92,618.33,618.32,3.13]
["binance-futures","BNBUSDT",1732110551898,31.23,618.28,618.26,21.15]
["binance-futures","BNBUSDT",1732110585720,13.96,618.14,618.13,18.29]
["binance-futures","BNBUSDT",1732110635265,3.23,618.71,618.7,11.76]
["binance-futures","BNBUSDT",1732110660048,7.16,618.71,618.7,15.95]
["binance-futures","BNBUSDT",1732110691446,29.64,618.41,618.4,7.96]
["binance-futures","BNBUSDT",1732110735382,4.07,619.1,619.09,22.37]
["binance-futures","BNBUSDT",1732110767499,44.73,618.36,618.35,3.53]
["binance-futures","BNBUSDT",1732110797683,11.67,618.65,618.64,10.06]
["binance-futures","BNBUSDT",1732110848583,3.73,618.47,618.46,29.76]
["binance-futures","BNBUSDT",1732110883991,8.45,618.08,618.07,13.29]
["binance-futures","BNBUSDT",1732110907927,3.24,617.91,617.9,18.31]
["binance-futures","BNBUSDT",1732110968345,0.02,618.14,618.13,25.97]
["binance-futures","BNBUSDT",1732111002930,4.06,618.11,618.1,29.96]
["binance-futures","BNBUSDT",1732111060422,23.75,618.01,618.0,7.49]
["binance-futures","BNBUSDT",1732111087888,3.26,618.06,618.05,25.48]
["binance-futures","BNBUSDT",1732111125469,10.41,618.45,618.44,32.09]
["binance-futures","BNBUSDT",1732111155272,8.27,618.06,618.05,21.37]
["binance-futures","BNBUSDT",1732111214155,16.77,618.48,618.47,24.82]
["binance-futures","BNBUSDT",1732111243374,10.22,618.47,618.46,20.28]
["binance-futures","BNBUSDT",1732111293104,19.74,618.7,618.69,8.13]
["binance-futures","BNBUSDT",1732111324821,20.19,618.19,618.18,0.15]
["binance-futures","BNBUSDT",1732111364439,0.49,618.45,618.44,37.91]
["binance-futures","BNBUSDT",1732111400296,3.19,618.65,618.64,21.94]
["binance-futures","BNBUSDT",1732111433295,9.06,618.67,618.66,8.11]
["binance-futures","BNBUSDT",1732111465755,7.51,619.2,619.19,15.56]
["binance-futures","BNBUSDT",1732111475273,14.71,619.44,619.43,8.74]
["binance-futures","BNBUSDT",1732111539536,29.63,619.48,619.47,10.41]
["binance-futures","BNBUSDT",1732111547813,13.09,619.4,619.39,11.02]
["binance-futures","BNBUSDT",1732111579104,14.41,619.28,619.27,3.35]
["binance-futures","BNBUSDT",1732111621563,11.36,619.36,619.35,12.87]
["binance-futures","BNBUSDT",1732111652631,5.54,619.78,619.77,34.9]
["binance-futures","BNBUSDT",1732111681853,42.44,620.01,620.0,33.57]
["binance-futures","BNBUSDT",1732111713970,0.01,620.19,620.16,1.5]
["binance-futures","BNBUSDT",1732111750621,13.1,620.62,620.61,26.69]
["binance-futures","BNBUSDT",1732111789495,10.2,620.16,620.15,12.46]
["binance-futures","BNBUSDT",1732111802514,3.07,620.11,620.1,26.41]
["binance-futures","BNBUSDT",1732111844731,13.76,620.81,620.8,0.09]
["binance-futures","BNBUSDT",1732111887321,4.98,620.83,620.82,16.12]
["binance-futures","BNBUSDT",1732111915460,9.43,620.75,620.74,28.18]
["binance-futures","BNBUSDT",1732111943617,16.89,620.47,620.46,11.98]
["binance-futures","BNBUSDT",1732111980336,26.6,620.12,620.11,6.15]
["binance-futures","BNBUSDT",1732112011732,23.94,618.88,618.87,0.63]
["binance-futures","BNBUSDT",1732112051320,15.32,619.23,619.22,5.62]
["binance-futures","BNBUSDT",1732112069196,4.67,619.2,619.19,37.41]
["binance-futures","BNBUSDT",1732112110956,12.8,619.8,619.79,8.24]
["binance-futures","BNBUSDT",1732112126924,5.53,619.99,619.98,20.04]
["binance-futures","BNBUSDT",1732112182176,2.79,619.39,619.38,18.0]
["binance-futures","BNBUSDT",1732112211240,11.11,619.07,619.06,6.73]
["binance-futures","BNBUSDT",1732112220294,20.93,619.09,619.08,1.24]
["binance-futures","BNBUSDT",1732112280437,12.13,618.59,618.58,37.15]
["binance-futures","BNBUSDT",1732112288606,3.96,618.49,618.48,34.56]
["binance-futures","BNBUSDT",1732112344562,24.35,618.72,618.71,1.68]
["binance-futures","BNBUSDT",1732112385464,1.74,618.49,618.48,5.24]
["binance-futures","BNBUSDT",1732112396331,3.23,618.47,618.46,19.6]
["binance-futures","BNBUSDT",1732112444205,17.5,618.22,618.21,0.86]
["binance-futures","BNBUSDT",1732112467082,15.63,617.8,617.79,0.22]
["binance-futures","BNBUSDT",1732112499022,0.37,617.35,617.34,19.23]
["binance-futures","BNBUSDT",1732112525152,14.65,617.6,617.59,7.19]
["binance-futures","BNBUSDT",1732112565884,11.34,617.61,617.6,6.36]
["binance-futures","BNBUSDT",1732112594584,2.22,617.43,617.42,11.25]
["binance-futures","BNBUSDT",1732112626594,12.88,616.83,616.82,2.1]
["binance-futures","BNBUSDT",1732112670620,6.36,616.83,616.82,4.85]
["binance-futures","BNBUSDT",1732112691241,0.88,616.84,616.83,14.16]
["binance-futures","BNBUSDT",1732112741473,0.38,617.5,617.49,13.66]
["binance-futures","BNBUSDT",1732112774066,24.98,617.58,617.57,0.05]
["binance-futures","BNBUSDT",1732112823339,1.31,617.52,617.51,30.91]
["binance-futures","BNBUSDT",1732112850766,6.45,617.57,617.56,25.61]
["binance-futures","BNBUSDT",1732112887609,1.17,617.81,617.8,16.3]
["binance-futures","BNBUSDT",1732112937067,9.03,617.67,617.66,128.14]
["binance-futures","BNBUSDT",1732112970332,16.24,617.61,617.6,4.55]
["binance-futures","BNBUSDT",1732113001107,10.03,617.56,617.55,5.0]
["binance-futures","BNBUSDT",1732113049844,4.26,618.01,618.0,10.81]
["binance-futures","BNBUSDT",1732113081232,2.35,618.19,618.18,11.58]
["binance-futures","BNBUSDT",1732113097270,20.73,618.3,618.29,1.16]
["binance-futures","BNBUSDT",1732113119698,7.75,618.23,618.22,6.79]
["binance-futures","BNBUSDT",1732113154559,0.84,617.8,617.79,18.98]
["binance-futures","BNBUSDT",1732113191398,0.45,618.04,618.03,23.35]
["binance-futures","BNBUSDT",1732113222388,7.25,617.98,617.97,4.71]
["binance-futures","BNBUSDT",1732113282979,4.9,617.79,617.78,15.24]
["binance-futures","BNBUSDT",1732113292472,9.15,617.79,617.78,3.9]
["binance-futures","BNBUSDT",1732113321279,25.77,617.64,617.63,2.22]
["binance-futures","BNBUSDT",1732113374691,1.11,616.89,616.88,20.46]
["binance-futures","BNBUSDT",1732113389956,11.58,617.26,617.25,2.96]
["binance-futures","BNBUSDT",1732113418100,4.07,616.52,616.51,6.72]
["binance-futures","BNBUSDT",1732113446409,13.77,615.94,615.93,1.77]
["binance-futures","BNBUSDT",1732113481463,11.37,615.42,615.41,20.42]
["binance-futures","BNBUSDT",1732113510814,23.27,615.5,615.49,9.64]
["binance-futures","BNBUSDT",1732113547836,18.16,615.18,615.17,1.38]
["binance-futures","BNBUSDT",1732113574006,2.37,614.23,614.2,1.42]
["binance-futures","BNBUSDT",1732113611867,1.93,614.21,614.2,24.79]
["binance-futures","BNBUSDT",1732113635725,2.69,613.41,613.4,8.01]
["binance-futures","BNBUSDT",1732113662234,1.22,613.55,613.54,25.92]
["binance-futures","BNBUSDT",1732113694203,44.19,613.59,613.58,19.24]
["binance-futures","BNBUSDT",1732113726750,2.21,614.05,614.04,20.47]
["binance-futures","BNBUSDT",1732113754270,2.92,614.77,614.76,43.88]
["binance-futures","BNBUSDT",1732113783169,2.34,614.86,614.85,29.08]
["binance-futures","BNBUSDT",1732113823310,1.7,615.55,615.54,37.11]
["binance-futures","BNBUSDT",1732113837811,8.78,615.84,615.83,7.27]
["binance-futures","BNBUSDT",1732113892610,5.93,616.02,616.01,0.48]
["binance-futures","BNBUSDT",1732113920608,21.25,615.54,615.53,3.37]
["binance-futures","BNBUSDT",1732113928013,0.02,615.8,615.79,37.03]
["binance-futures","BNBUSDT",1732113987536,13.37,616.66,616.65,3.45]
["binance-futures","BNBUSDT",1732114015896,18.32,616.74,616.73,1.56]
["binance-futures","BNBUSDT",1732114047463,1.31,617.05,617.04,17.83]
["binance-futures","BNBUSDT",1732114052368,1.84,617.07,617.06,21.6]
["binance-futures","BNBUSDT",1732114107418,6.09,617.36,617.35,65.1]
["binance-futures","BNBUSDT",1732114126599,3.79,617.27,617.26,17.44]
["binance-futures","BNBUSDT",1732114157291,19.81,616.98,616.97,5.53]
["binance-futures","BNBUSDT",1732114204165,0.44,617.07,617.06,13.27]
["binance-futures","BNBUSDT",1732114232549,18.97,617.49,617.48,9.35]
["binance-futures","BNBUSDT",1732114277451,1.04,617.27,617.26,9.31]
["binance-futures","BNBUSDT",1732114303198,9.95,617.47,617.46,6.44]
["binance-futures","BNBUSDT",1732114337398,1233.64,617.42,617.41,32.32]
["binance-futures","BNBUSDT",1732114382909,28.57,616.93,616.92,1.24]
["binance-futures","BNBUSDT",1732114402731,20.11,616.9,616.89,30.29]
["binance-futures","BNBUSDT",1732114446330,11.73,616.54,616.53,4.27]
["binance-futures","BNBUSDT",1732114499805,7.25,615.8,615.79,4.2]
["binance-futures","BNBUSDT",1732114520885,0.54,615.92,615.91,11.39]
["binance-futures","BNBUSDT",1732114570159,16.65,616.16,616.15,1.84]
["binance-futures","BNBUSDT",1732114603959,9.86,616.68,616.67,9.93]
["binance-futures","BNBUSDT",1732114636509,14.38,616.69,616.68,4.32]
["binance-futures","BNBUSDT",1732114686702,25.67,616.71,616.7,3.72]
["binance-futures","BNBUSDT",1732114715012,0.61,616.3,616.29,9.65]
["binance-futures","BNBUSDT",1732114732256,10.06,616.22,616.21,3.29]
["binance-futures","BNBUSDT",1732114806280,23.95,615.57,615.56,10.63]
["binance-futures","BNBUSDT",1732114824224,0.61,615.3,615.29,17.42]
["binance-futures","BNBUSDT",1732114848507,51.71,615.57,615.56,12.08]
["binance-futures","BNBUSDT",1732114887403,5.88,615.65,615.64,21.59]
["binance-futures","BNBUSDT",1732114952760,5.45,614.52,614.51,0.78]
["binance-futures","BNBUSDT",1732114961684,12.68,614.43,614.42,20.91]
["binance-futures","BNBUSDT",1732114989151,44.64,613.74,613.73,7.13]
["binance-futures","BNBUSDT",1732115032043,1.07,614.21,614.2,5.88]
["binance-futures","BNBUSDT",1732115061452,12.7,614.73,614.72,16.04]
["binance-futures","BNBUSDT",1732115116958,20.05,614.01,614.0,9.78]
["binance-futures","BNBUSDT",1732115134550,14.63,613.87,613.86,24.63]
["binance-futures","BNBUSDT",1732115173518,0.36,613.17,613.16,13.77]
["binance-futures","BNBUSDT",1732115193330,21.03,613.29,613.28,5.59]
["binance-futures","BNBUSDT",1732115236889,3.72,613.47,613.46,10.96]
["binance-futures","BNBUSDT",1732115273394,24.25,613.11,613.1,12.21]
["binance-futures","BNBUSDT",1732115313901,11.42,612.68,612.67,8.16]
["binance-futures","BNBUSDT",1732115341968,6.44,612.71,612.7,39.21]
["binance-futures","BNBUSDT",1732115365985,13.14,612.51,612.5,96.37]
["binance-futures","BNBUSDT",1732115412308,5.61,612.27,612.26,18.07]
["binance-futures","BNBUSDT",1732115441337,16.74,611.81,611.8,11.17]
["binance-futures","BNBUSDT",1732115474417,2.27,612.41,612.4,15.77]
["binance-futures","BNBUSDT",1732115510339,5.43,612.63,612.62,15.14]
["binance-futures","BNBUSDT",1732115547917,7.18,612.99,612.98,6.05]
["binance-futures","BNBUSDT",1732115584433,8.0,613.06,613.05,8.4]
["binance-futures","BNBUSDT",1732115614114,25.85,613.56,613.55,18.83]
["binance-futures","BNBUSDT",1732115648384,3.79,613.11,613.1,11.41]
["binance-futures","BNBUSDT",1732115657720,17.13,613.07,613.06,0.18]
["binance-futures","BNBUSDT",1732115724639,5.04,612.89,612.88,15.69]
["binance-futures","BNBUSDT",1732115731313,8.65,613.01,613.0,4.06]
["binance-futures","BNBUSDT",1732115766505,13.07,612.91,612.9,0.42]
["binance-futures","BNBUSDT",1732115808464,8.35,612.85,612.84,15.48]
["binance-futures","BNBUSDT",1732115838139,0.12,613.19,613.18,15.32]
["binance-futures","BNBUSDT",1732115867820,0.31,612.68,612.67,14.09]
["binance-futures","BNBUSDT",1732115904704,11.05,613.61,613.6,9.25]
["binance-futures","BNBUSDT",1732115945517,20.83,613.56,613.55,6.76]
["binance-futures","BNBUSDT",1732115976730,0.5,613.27,613.26,30.82]
["binance-futures","BNBUSDT",1732116024253,12.35,612.53,612.52,4.83]
["binance-futures","BNBUSDT",1732116053402,4.04,612.49,612.48,11.85]
["binance-futures","BNBUSDT",1732116082313,12.62,612.96,612.95,17.72]
["binance-futures","BNBUSDT",1732116124432,15.86,612.51,612.5,20.75]
["binance-futures","BNBUSDT",1732116162158,6.8,612.58,612.57,3.91]
["binance-futures","BNBUSDT",1732116187783,1.62,612.93,612.92,11.75]
["binance-futures","BNBUSDT",1732116242217,25.61,612.83,612.82,0.03]
["binance-futures","BNBUSDT",1732116275096,6.65,613.44,613.43,10.43]
["binance-futures","BNBUSDT",1732116332495,4.84,613.87,613.86,23.45]
["binance-futures","BNBUSDT",1732116361596,4.11,614.35,614.34,38.52]
["binance-futures","BNBUSDT",1732116395532,4.32,614.57,614.56,12.7]
["binance-futures","BNBUSDT",1732116443600,2.17,614.31,614.3,25.07]
["binance-futures","BNBUSDT",1732116479374,13.19,614.08,614.07,8.49]
["binance-futures","BNBUSDT",1732116532106,22.28,613.89,613.88,2.21]
["binance-futures","BNBUSDT",1732116557781,30.49,613.72,613.71,3.53]
["binance-futures","BNBUSDT",1732116606410,8.13,613.75,613.74,7.08]
["binance-futures","BNBUSDT",1732116628924,10.92,614.06,614.05,17.59]
["binance-futures","BNBUSDT",1732116689381,8.56,613.92,613.91,93.14]
["binance-futures","BNBUSDT",1732116700525,8.26,613.94,613.93,16.61]
["binance-futures","BNBUSDT",1732116738706,1.96,614.16,614.15,5.84]
["binance-futures","BNBUSDT",1732116802471,6.13,613.93,613.92,12.81]
["binance-futures","BNBUSDT",1732116812713,9.05,614.21,614.2,9.69]
["binance-futures","BNBUSDT",1732116840690,10.91,614.1,614.09,10.89]
["binance-futures","BNBUSDT",1732116875086,15.66,614.05,614.04,9.39]
["binance-futures","BNBUSDT",1732116937029,10.77,613.98,613.97,4.5]
["binance-futures","BNBUSDT",1732116952536,9.77,613.99,613.98,3.6]
["binance-futures","BNBUSDT",1732116995707,21.55,612.96,612.95,4.54]
["binance-futures","BNBUSDT",1732117037252,1.57,613.39,613.38,13.74]
["binance-futures","BNBUSDT",1732117061436,6.8,613.41,613.4,14.95]
["binance-futures","BNBUSDT",1732117104419,15.19,613.14,613.13,8.17]
["binance-futures","BNBUSDT",1732117139929,3.07,613.51,613.5,8.3]
["binance-futures","BNBUSDT",1732117171055,8.44,613.5,613.49,18.72]
["binance-futures","BNBUSDT",1732117214601,11.5,613.62,613.61,0.72]
["binance-futures","BNBUSDT",1732117238415,1.07,612.94,612.93,14.81]
["binance-futures","BNBUSDT",1732117286039,6.58,613.07,613.06,21.66]
["binance-futures","BNBUSDT",1732117296708,1.82,613.17,613.16,24.94]
["binance-futures","BNBUSDT",1732117349473,8.25,613.45,613.44,2.23]
["binance-futures","BNBUSDT",1732117396109,9.03,613.35,613.34,15.13]
["binance-futures","BNBUSDT",1732117440331,4.6,613.94,613.93,20.76]
["binance-futures","BNBUSDT",1732117442764,2.87,614.03,614.02,12.51]
["binance-futures","BNBUSDT",1732117514724,2.61,614.0,613.99,28.23]
["binance-futures","BNBUSDT",1732117548892,7.56,614.13,614.12,14.51]
["binance-futures","BNBUSDT",1732117561798,11.2,613.95,613.94,13.9]
["binance-futures","BNBUSDT",1732117632199,1.69,614.52,614.51,13.44]
["binance-futures","BNBUSDT",1732117656918,4.66,614.42,614.41,13.66]
["binance-futures","BNBUSDT",1732117676562,7.54,614.48,614.47,4.35]
["binance-futures","BNBUSDT",1732117725650,1.98,614.54,614.53,16.12]
["binance-futures","BNBUSDT",1732117760716,5.24,614.36,614.35,9.6]
["binance-futures","BNBUSDT",1732117797210,8.97,614.52,614.51,4.88]
["binance-futures","BNBUSDT",1732117841369,4.99,614.63,614.62,8.36]
["binance-futures","BNBUSDT",1732117889021,2.3,614.86,614.85,0.58]
["binance-futures","BNBUSDT",1732117924043,0.01,614.78,614.77,19.61]
["binance-futures","BNBUSDT",1732117977504,14.29,614.69,614.68,12.87]
["binance-futures","BNBUSDT",1732118011467,20.18,614.6,614.59,199.29]
["binance-futures","BNBUSDT",1732118071599,5.71,614.99,614.98,0.74]
["binance-futures","BNBUSDT",1732118108575,0.92,615.19,615.18,32.71]
["binance-futures","BNBUSDT",1732118147102,0.46,615.3,615.29,15.21]
["binance-futures","BNBUSDT",1732118199127,8.61,615.36,615.35,18.09]
["binance-futures","BNBUSDT",1732118241344,11.44,615.21,615.2,3.76]
["binance-futures","BNBUSDT",1732118279945,1.73,615.05,615.04,5.57]
["binance-futures","BNBUSDT",1732118346628,7.25,615.5,615.49,3.86]
["binance-futures","BNBUSDT",1732118378534,19.35,615.49,615.48,26.98]
["binance-futures","BNBUSDT",1732118419794,13.38,615.4,615.39,5.86]
["binance-futures","BNBUSDT",1732118462958,3.25,615.92,615.91,32.34]
["binance-futures","BNBUSDT",1732118497970,9.33,615.65,615.64,10.92]
["binance-futures","BNBUSDT",1732118508843,10.04,615.92,615.91,8.88]
["binance-futures","BNBUSDT",1732118582272,1.13,615.33,615.32,14.94]
["binance-futures","BNBUSDT",1732118618236,1.24,615.64,615.63,11.85]
["binance-futures","BNBUSDT",1732118641394,16.07,615.76,615.75,2.56]
["binance-futures","BNBUSDT",1732118663793,3.89,616.19,616.18,16.3]
["binance-futures","BNBUSDT",1732118737677,16.6,615.86,615.85,6.83]
["binance-futures","BNBUSDT",1732118752517,27.36,615.67,615.66,2.32]
["binance-futures","BNBUSDT",1732118780379,17.48,615.34,615.33,3.79]
["binance-futures","BNBUSDT",1732118828764,21.65,615.05,615.04,10.72]
["binance-futures","BNBUSDT",1732118857352,2.15,614.8,614.79,4.46]
["binance-futures","BNBUSDT",1732118896831,8.43,614.11,614.1,3.24]
["binance-futures","BNBUSDT",1732118957024,0.51,614.21,614.2,1.94]
["binance-futures","BNBUSDT",1732118972357,7.04,614.44,614.43,10.59]
["binance-futures","BNBUSDT",1732119008997,4.19,614.24,614.23,6.0]
["binance-futures","BNBUSDT",1732119061290,1.71,613.92,613.91,23.56]
["binance-futures","BNBUSDT",1732119084010,14.33,613.61,613.6,8.22]
["binance-futures","BNBUSDT",1732119124954,7.51,613.34,613.33,6.06]
["binance-futures","BNBUSDT",1732119155129,16.64,613.29,613.28,12.36]
["binance-futures","BNBUSDT",1732119189053,5.24,613.14,613.13,4.37]
["binance-futures","BNBUSDT",1732119218649,22.42,613.0,612.99,14.49]
["binance-futures","BNBUSDT",1732119261055,13.9,611.85,611.84,50.35]
["binance-futures","BNBUSDT",1732119291007,1.3,611.38,611.37,19.39]
["binance-futures","BNBUSDT",1732119313830,22.69,611.44,611.43,14.83]
["binance-futures","BNBUSDT",1732119364393,45.66,610.66,610.65,8.35]
["binance-futures","BNBUSDT",1732119405107,5.74,610.51,610.5,31.32]
["binance-futures","BNBUSDT",1732119439316,16.93,610.42,610.41,9.25]
["binance-futures","BNBUSDT",1732119463355,4.33,610.2,610.19,23.07]
["binance-futures","BNBUSDT",1732119503447,8.43,610.66,610.65,11.54]
["binance-futures","BNBUSDT",1732119530527,29.24,610.74,610.73,126.48]
["binance-futures","BNBUSDT",1732119542492,2.07,610.59,610.58,45.72]
["binance-futures","BNBUSDT",1732119587938,20.56,611.61,611.6,6.76]
["binance-futures","BNBUSDT",1732119632566,24.44,611.68,611.67,17.15]
["binance-futures","BNBUSDT",1732119642531,25.44,611.54,611.53,0.18]
["binance-futures","BNBUSDT",1732119681147,15.53,611.11,611.1,14.27]
["binance-futures","BNBUSDT",1732119701783,12.85,611.19,611.18,6.09]
["binance-futures","BNBUSDT",1732119744112,33.09,610.96,610.95,5.22]
["binance-futures","BNBUSDT",1732119776104,2.67,610.87,610.86,45.46]
["binance-futures","BNBUSDT",1732119814190,0.14,611.29,611.28,48.48]
["binance-futures","BNBUSDT",1732119866085,5.29,611.26,611.25,36.02]
["binance-futures","BNBUSDT",1732119873845,54.74,610.89,610.88,0.67]
["binance-futures","BNBUSDT",1732119915232,26.46,610.58,610.57,5.18]
["binance-futures","BNBUSDT",1732119959057,20.91,611.27,611.26,6.54]
["binance-futures","BNBUSDT",1732119986990,33.5,611.02,611.01,0.02]
["binance-futures","BNBUSDT",1732120016066,44.48,610.42,610.41,0.82]
["binance-futures","BNBUSDT",1732120049523,0.03,609.83,609.82,34.09]
["binance-futures","BNBUSDT",1732120084275,31.29,609.7,609.69,1.12]
["binance-futures","BNBUSDT",1732120111743,4.21,609.47,609.46,18.39]
["binance-futures","BNBUSDT",1732120139794,6.61,609.64,609.63,8.81]
["binance-futures","BNBUSDT",1732120178991,30.35,609.47,609.46,0.98]
["binance-futures","BNBUSDT",1732120194737,47.45,609.22,609.21,25.01]
["binance-futures","BNBUSDT",1732120245573,30.4,609.04,609.03,3.23]
["binance-futures","BNBUSDT",1732120271731,26.12,608.4,608.39,0.65]
["binance-futures","BNBUSDT",1732120278634,46.08,608.37,608.36,4.31]
["binance-futures","BNBUSDT",1732120305356,23.24,608.92,608.91,0.04]
["binance-futures","BNBUSDT",1732120362139,9.96,610.29,610.28,12.77]
["binance-futures","BNBUSDT",1732120393986,3.57,610.69,610.68,8.64]
["binance-futures","BNBUSDT",1732120397567,14.61,610.63,610.62,0.27]
["binance-futures","BNBUSDT",1732120459467,2.83,609.91,609.9,10.88]
["binance-futures","BNBUSDT",1732120469555,12.72,609.96,609.95,1.07]
["binance-futures","BNBUSDT",1732120498289,9.69,610.54,610.53,24.27]
["binance-futures","BNBUSDT",1732120542223,31.06,611.36,611.35,1.81]
["binance-futures","BNBUSDT",1732120568409,24.38,610.7,610.69,9.38]
["binance-futures","BNBUSDT",1732120597269,1.64,609.85,609.83,0.98]
["binance-futures","BNBUSDT",1732120649783,0.57,609.18,609.17,36.19]
["binance-futures","BNBUSDT",1732120665327,12.31,608.87,608.86,0.59]
["binance-futures","BNBUSDT",1732120693690,2.65,609.09,609.08,12.08]
["binance-futures","BNBUSDT",1732120741727,0.01,609.5,609.49,10.88]
["binance-futures","BNBUSDT",1732120764114,1.9,610.2,610.19,33.03]
["binance-futures","BNBUSDT",1732120814896,21.67,610.01,610.0,3.12]
["binance-futures","BNBUSDT",1732120836357,1.9,610.16,610.15,17.29]
["binance-futures","BNBUSDT",1732120869343,23.55,609.77,609.76,0.64]
["binance-futures","BNBUSDT",1732120899238,23.0,609.47,609.46,100.07]
["binance-futures","BNBUSDT",1732120943621,0.32,609.63,609.62,27.53]
["binance-futures","BNBUSDT",1732120973392,10.95,609.37,609.36,3.29]
["binance-futures","BNBUSDT",1732120995359,0.69,609.67,609.66,16.41]
["binance-futures","BNBUSDT",1732121048736,6.16,610.18,610.17,21.78]
["binance-futures","BNBUSDT",1732121097148,4.08,610.42,610.41,24.01]
["binance-futures","BNBUSDT",1732121098160,4.12,610.42,610.41,19.85]
["binance-futures","BNBUSDT",1732121160075,2.55,610.02,610.01,10.61]
["binance-futures","BNBUSDT",1732121192145,0.72,609.9,609.89,17.44]
["binance-futures","BNBUSDT",1732121233361,14.38,609.75,609.74,12.43]
["binance-futures","BNBUSDT",1732121263428,0.38,610.38,610.37,18.23]
["binance-futures","BNBUSDT",1732121288540,2.4,610.3,610.29,9.96]
["binance-futures","BNBUSDT",1732121302496,27.3,610.06,610.05,0.93]
["binance-futures","BNBUSDT",1732121345189,36.23,609.12,609.11,18.27]
["binance-futures","BNBUSDT",1732121383712,6.93,608.99,608.98,5.67]
["binance-futures","BNBUSDT",1732121403588,1.94,608.63,608.62,0.32]
["binance-futures","BNBUSDT",1732121441611,1.58,608.61,608.6,4.6]
["binance-futures","BNBUSDT",1732121472222,16.5,608.53,608.52,15.47]
["binance-futures","BNBUSDT",1732121499434,7.19,609.48,609.47,5.45]
["binance-futures","BNBUSDT",1732121529973,2.05,609.51,609.5,24.05]
["binance-futures","BNBUSDT",1732121571041,8.45,609.64,609.63,9.05]
["binance-futures","BNBUSDT",1732121616762,5.56,610.22,610.21,10.83]
["binance-futures","BNBUSDT",1732121661508,0.84,610.97,610.96,39.4]
["binance-futures","BNBUSDT",1732121677555,10.17,610.87,610.86,15.41]
["binance-futures","BNBUSDT",1732121720679,11.23,609.89,609.88,1.04]
["binance-futures","BNBUSDT",1732121758759,8.63,609.81,609.8,1.0]
["binance-futures","BNBUSDT",1732121797558,18.07,610.05,610.04,4.29]
["binance-futures","BNBUSDT",1732121822194,12.02,610.22,610.21,4.55]
["binance-futures","BNBUSDT",1732121865689,7.95,610.31,610.3,17.26]
["binance-futures","BNBUSDT",1732121912796,10.1,610.47,610.46,18.78]
["binance-futures","BNBUSDT",1732121928687,7.4,610.63,610.62,26.0]
["binance-futures","BNBUSDT",1732121982543,9.53,610.5,610.49,5.92]
["binance-futures","BNBUSDT",1732122026527,1.68,610.52,610.51,16.98]
["binance-futures","BNBUSDT",1732122033296,4.62,610.7,610.69,12.32]
["binance-futures","BNBUSDT",1732122064005,1.73,611.01,611.0,36.6]
["binance-futures","BNBUSDT",1732122125554,2.67,610.83,610.82,22.65]
["binance-futures","BNBUSDT",1732122157958,13.52,610.52,610.51,6.09]
["binance-futures","BNBUSDT",1732122163478,22.64,610.61,610.6,4.03]
["binance-futures","BNBUSDT",1732122217676,1.18,610.35,610.34,22.87]
["binance-futures","BNBUSDT",1732122261162,7.22,610.82,610.81,13.81]
["binance-futures","BNBUSDT",1732122270777,8.38,611.11,611.1,22.22]
["binance-futures","BNBUSDT",1732122319036,1.26,611.33,611.32,15.46]
["binance-futures","BNBUSDT",1732122349066,17.97,611.37,611.36,16.27]
["binance-futures","BNBUSDT",1732122379696,0.59,611.02,611.01,6.76]
["binance-futures","BNBUSDT",1732122420609,12.27,611.14,611.13,5.27]
["binance-futures","BNBUSDT",1732122458133,11.66,610.64,610.63,3.83]
["binance-futures","BNBUSDT",1732122484924,5.0,610.22,610.21,10.31]
["binance-futures","BNBUSDT",1732122544518,1.46,610.74,610.73,19.96]
["binance-futures","BNBUSDT",1732122579152,5.85,610.63,610.62,2.43]
["binance-futures","BNBUSDT",1732122598369,3.11,610.65,610.64,8.22]
["binance-futures","BNBUSDT",1732122664380,7.13,610.63,610.62,6.63]
["binance-futures","BNBUSDT",1732122696366,1.89,610.14,610.13,9.43]
["binance-futures","BNBUSDT",1732122743712,8.46,609.45,609.44,18.64]
["binance-futures","BNBUSDT",1732122771926,12.94,608.9,608.89,1.32]
["binance-futures","BNBUSDT",1732122801307,3.91,609.56,609.55,16.31]
["binance-futures","BNBUSDT",1732122824942,20.71,609.63,609.62,5.87]
["binance-futures","BNBUSDT",1732122888420,3.79,609.28,609.27,20.12]
["binance-futures","BNBUSDT",1732122912731,0.06,609.34,609.33,16.83]
["binance-futures","BNBUSDT",1732122970334,17.08,609.36,609.35,14.53]
["binance-futures","BNBUSDT",1732123002982,14.46,609.19,609.18,6.29]
["binance-futures","BNBUSDT",1732123039674,13.3,609.06,609.05,8.81]
["binance-futures","BNBUSDT",1732123048753,11.71,609.04,609.03,7.67]
["binance-futures","BNBUSDT",1732123121435,11.15,609.16,609.15,8.12]
["binance-futures","BNBUSDT",1732123150835,13.68,608.63,608.62,9.25]
["binance-futures","BNBUSDT",1732123167380,15.56,608.16,608.13,8.63]
["binance-futures","BNBUSDT",1732123226538,17.13,607.33,607.32,9.16]
["binance-futures","BNBUSDT",1732123243174,8.13,607.17,607.16,13.62]
["binance-futures","BNBUSDT",1732123264073,1.58,607.01,607.0,285.71]
["binance-futures","BNBUSDT",1732123297421,19.38,607.19,607.18,23.54]
["binance-futures","BNBUSDT",1732123335634,6.8,607.36,607.35,16.12]
["binance-futures","BNBUSDT",1732123366375,6.21,606.84,606.83,13.08]
["binance-futures","BNBUSDT",1732123397334,0.62,607.15,607.14,34.75]
["binance-futures","BNBUSDT",1732123443999,7.0,607.35,607.34,6.16]
["binance-futures","BNBUSDT",1732123476648,19.27,607.0,606.99,1.91]
["binance-futures","BNBUSDT",1732123537498,96.71,607.22,607.21,6.61]
["binance-futures","BNBUSDT",1732123555870,82.92,607.3,607.29,3.02]
["binance-futures","BNBUSDT",1732123602383,1.32,607.01,607.0,58.22]
["binance-futures","BNBUSDT",1732123639258,1.66,607.51,607.5,29.25]
["binance-futures","BNBUSDT",1732123670256,24.54,607.83,607.82,5.07]
["binance-futures","BNBUSDT",1732123709492,0.57,607.53,607.52,22.76]
["binance-futures","BNBUSDT",1732123755932,12.47,607.62,607.61,1.43]
["binance-futures","BNBUSDT",1732123805463,19.79,607.91,607.9,12.69]
["binance-futures","BNBUSDT",1732123819196,4.71,608.33,608.32,32.23]
["binance-futures","BNBUSDT",1732123869765,1.3,608.35,608.34,28.15]
["binance-futures","BNBUSDT",1732123879225,17.25,608.18,608.17,1.53]
["binance-futures","BNBUSDT",1732123923147,3.08,607.86,607.85,1.98]
["binance-futures","BNBUSDT",1732123980311,32.0,607.31,607.3,1.91]
["binance-futures","BNBUSDT",1732124020526,5.58,606.87,606.86,26.81]
["binance-futures","BNBUSDT",1732124059130,5.32,607.07,607.06,12.28]
["binance-futures","BNBUSDT",1732124067543,2.63,607.25,607.24,31.0]
["binance-futures","BNBUSDT",1732124123069,0.08,607.43,607.42,15.65]
["binance-futures","BNBUSDT",1732124133005,9.24,607.49,607.48,5.62]
["binance-futures","BNBUSDT",1732124181738,0.78,607.59,607.58,44.83]
["binance-futures","BNBUSDT",1732124230366,1.03,607.39,607.38,30.29]
["binance-futures","BNBUSDT",1732124246044,0.99,607.87,607.86,0.16]
["binance-futures","BNBUSDT",1732124297925,9.54,608.22,608.21,2.6]
["binance-futures","BNBUSDT",1732124338558,7.31,608.61,608.6,2.52]
["binance-futures","BNBUSDT",1732124379393,20.22,609.11,609.1,12.86]
["binance-futures","BNBUSDT",1732124405400,21.68,608.86,608.85,4.06]
["binance-futures","BNBUSDT",1732124447073,20.14,608.34,608.33,2.72]
["binance-futures","BNBUSDT",1732124499187,6.3,608.42,608.41,22.61]
["binance-futures","BNBUSDT",1732124517552,4.84,608.36,608.35,20.36]
["binance-futures","BNBUSDT",1732124590156,30.71,608.71,608.7,49.12]
["binance-futures","BNBUSDT",1732124628234,27.26,608.87,608.86,2.99]
["binance-futures","BNBUSDT",1732124681682,18.91,609.09,609.08,40.63]
["binance-futures","BNBUSDT",1732124717708,7.1,608.99,608.98,12.28]
["binance-futures","BNBUSDT",1732124748346,17.28,608.86,608.85,3.88]
["binance-futures","BNBUSDT",1732124787413,1.24,608.96,608.95,16.64]
["binance-futures","BNBUSDT",1732124837715,0.44,608.85,608.84,19.66]
["binance-futures","BNBUSDT",1732124861254,11.88,608.94,608.93,13.92]
["binance-futures","BNBUSDT",1732124884661,0.51,608.93,608.92,24.48]
["binance-futures","BNBUSDT",1732124961002,4.07,608.41,608.4,8.5]
["binance-futures","BNBUSDT",1732124974565,1.61,608.44,608.43,12.68]
["binance-futures","BNBUSDT",1732125006630,14.95,608.77,608.76,7.89]
["binance-futures","BNBUSDT",1732125043092,8.14,608.81,608.8,5.78]
["binance-futures","BNBUSDT",1732125107083,2.5,609.26,609.25,19.82]
["binance-futures","BNBUSDT",1732125125597,2.28,609.31,609.3,12.54]
["binance-futures","BNBUSDT",1732125197154,27.59,609.01,609.0,9.91]
["binance-futures","BNBUSDT",1732125210785,29.54,608.44,608.43,2.02]
["binance-futures","BNBUSDT",1732125240810,22.06,607.75,607.74,22.32]
["binance-futures","BNBUSDT",1732125295121,10.56,607.46,607.45,1.84]
["binance-futures","BNBUSDT",1732125316937,20.36,607.31,607.3,8.72]
["binance-futures","BNBUSDT",1732125350251,9.46,607.04,607.03,10.53]
["binance-futures","BNBUSDT",1732125381421,19.3,607.05,607.04,30.85]
["binance-futures","BNBUSDT",1732125431930,3.32,606.95,606.94,42.19]
["binance-futures","BNBUSDT",1732125464697,13.31,606.99,606.98,3.29]
["binance-futures","BNBUSDT",1732125525256,24.81,606.71,606.7,25.11]
["binance-futures","BNBUSDT",1732125548770,40.75,606.62,606.61,9.99]
["binance-futures","BNBUSDT",1732125571945,62.43,606.41,606.4,49.04]
["binance-futures","BNBUSDT",1732125622492,6.95,606.4,606.39,45.27]
["binance-futures","BNBUSDT",1732125652495,43.6,606.49,606.48,0.98]
["binance-futures","BNBUSDT",1732125680926,0.12,606.05,606.03,0.87]
["binance-futures","BNBUSDT",1732125716356,13.81,605.83,605.82,14.12]
["binance-futures","BNBUSDT",1732125742649,1.46,605.96,605.95,20.11]
["binance-futures","BNBUSDT",1732125766505,25.82,605.84,605.83,11.57]
["binance-futures","BNBUSDT",1732125812784,11.73,606.56,606.55,12.34]
["binance-futures","BNBUSDT",1732125823310,12.32,606.64,606.63,8.18]
["binance-futures","BNBUSDT",1732125887833,1.82,607.16,607.15,15.21]
["binance-futures","BNBUSDT",1732125918858,21.83,607.46,607.45,4.61]
["binance-futures","BNBUSDT",1732125955526,12.29,606.92,606.91,0.6]
["binance-futures","BNBUSDT",1732125958481,21.31,606.88,606.87,4.14]
["binance-futures","BNBUSDT",1732126023352,0.44,606.82,606.81,112.33]
["binance-futures","BNBUSDT",1732126052769,0.93,606.44,606.43,14.61]
["binance-futures","BNBUSDT",1732126063454,25.64,606.01,606.0,62.32]
["binance-futures","BNBUSDT",1732126106855,0.53,607.04,607.03,17.07]
["binance-futures","BNBUSDT",1732126155556,22.33,606.76,606.75,3.0]
["binance-futures","BNBUSDT",1732126174487,13.77,606.44,606.43,18.82]
["binance-futures","BNBUSDT",1732126218011,13.17,606.55,606.54,9.01]
["binance-futures","BNBUSDT",1732126255148,5.48,606.71,606.7,22.15]
["binance-futures","BNBUSDT",1732126304044,4.26,607.0,606.99,2.38]
["binance-futures","BNBUSDT",1732126328052,4.4,607.18,607.17,9.32]
["binance-futures","BNBUSDT",1732126374700,14.45,607.01,607.0,9.76]
["binance-futures","BNBUSDT",1732126422647,3.59,606.89,606.88,19.84]
["binance-futures","BNBUSDT",1732126440139,11.36,607.0,606.99,2.15]
["binance-futures","BNBUSDT",1732126494566,10.84,607.22,607.21,2.07]
["binance-futures","BNBUSDT",1732126542528,9.86,607.46,607.45,4.95]
["binance-futures","BNBUSDT",1732126575030,9.59,607.89,607.88,18.73]
["binance-futures","BNBUSDT",1732126623987,25.03,607.36,607.35,24.76]
["binance-futures","BNBUSDT",1732126649711,38.92,607.05,607.04,15.31]
["binance-futures","BNBUSDT",1732126688169,5.49,607.18,607.17,5.54]
["binance-futures","BNBUSDT",1732126729171,10.44,605.96,605.95,7.51]
["binance-futures","BNBUSDT",1732126748223,4.64,606.22,606.21,18.28]
["binance-futures","BNBUSDT",1732126789320,5.21,605.56,605.55,9.52]
["binance-futures","BNBUSDT",1732126798332,20.85,605.43,605.42,5.99]
["binance-futures","BNBUSDT",1732126841489,22.63,605.33,605.32,33.27]
["binance-futures","BNBUSDT",1732126865173,73.1,604.14,604.13,1.24]
["binance-futures","BNBUSDT",1732126891141,7.03,604.15,604.14,19.28]
["binance-futures","BNBUSDT",1732126947660,18.26,603.51,603.5,0.8]
["binance-futures","BNBUSDT",1732126955828,15.05,603.65,603.64,8.67]
["binance-futures","BNBUSDT",1732127009045,6.47,603.48,603.47,12.61]
["binance-futures","BNBUSDT",1732127023059,14.45,603.6,603.59,11.29]
["binance-futures","BNBUSDT",1732127051249,6.73,604.12,604.11,9.66]
["binance-futures","BNBUSDT",1732127097266,1.73,604.55,604.54,9.63]
["binance-futures","BNBUSDT",1732127116996,15.01,604.62,604.58,1.58]
["binance-futures","BNBUSDT",1732127145981,13.78,604.34,604.33,16.63]
["binance-futures","BNBUSDT",1732127187281,2.83,604.06,604.05,13.36]
["binance-futures","BNBUSDT",1732127216900,9.69,604.57,604.56,4.46]
["binance-futures","BNBUSDT",1732127242966,28.18,603.99,603.98,28.54]
["binance-futures","BNBUSDT",1732127286608,0.45,604.82,604.81,10.8]
["binance-futures","BNBUSDT",1732127315235,7.6,605.3,605.29,10.46]
["binance-futures","BNBUSDT",1732127336293,8.9,604.91,604.9,5.4]
["binance-futures","BNBUSDT",1732127390426,26.09,604.85,604.84,0.99]
["binance-futures","BNBUSDT",1732127418823,1.49,604.21,604.2,18.23]
["binance-futures","BNBUSDT",1732127431711,12.74,604.32,604.31,0.66]
["binance-futures","BNBUSDT",1732127492129,0.3,604.1,604.09,15.45]
["binance-futures","BNBUSDT",1732127525452,7.91,604.19,604.18,13.13]
["binance-futures","BNBUSDT",1732127564120,17.79,603.83,603.82,5.84]
["binance-futures","BNBUSDT",1732127592155,1.11,603.58,603.57,15.44]
["binance-futures","BNBUSDT",1732127617842,14.5,603.45,603.44,2.67]
["binance-futures","BNBUSDT",1732127631643,12.62,604.04,603.97,24.5]
["binance-futures","BNBUSDT",1732127684158,10.12,604.75,604.74,2.69]
["binance-futures","BNBUSDT",1732127716231,19.14,604.44,604.43,6.37]
["binance-futures","BNBUSDT",1732127719444,3.36,604.89,604.88,13.36]
["binance-futures","BNBUSDT",1732127745213,0.47,605.33,605.32,22.93]
["binance-futures","BNBUSDT",1732127799724,10.75,604.56,604.55,1.56]
["binance-futures","BNBUSDT",1732127809555,3.87,603.97,603.96,17.2]
["binance-futures","BNBUSDT",1732127836349,20.97,603.59,603.58,10.01]
["binance-futures","BNBUSDT",1732127877521,10.97,604.35,604.33,5.25]
["binance-futures","BNBUSDT",1732127905322,1.29,604.18,604.17,10.24]
["binance-futures","BNBUSDT",1732127942124,0.56,603.53,603.52,7.88]
["binance-futures","BNBUSDT",1732127971312,8.67,604.17,604.16,9.44]
["binance-futures","BNBUSDT",1732128000422,4.87,604.63,604.62,7.25]
["binance-futures","BNBUSDT",1732128031208,27.34,605.04,605.03,1.21]
["binance-futures","BNBUSDT",1732128071668,7.5,605.02,605.01,13.7]
["binance-futures","BNBUSDT",1732128116193,3.84,604.86,604.85,6.51]
["binance-futures","BNBUSDT",1732128130158,0.93,604.64,604.63,6.91]
["binance-futures","BNBUSDT",1732128178337,25.48,605.1,605.09,42.11]
["binance-futures","BNBUSDT",1732128224778,4.01,605.55,605.54,35.57]
["binance-futures","BNBUSDT",1732128254250,10.58,605.81,605.8,7.07]
["binance-futures","BNBUSDT",1732128288723,3.05,605.67,605.66,11.59]
["binance-futures","BNBUSDT",1732128326991,4.43,605.65,605.64,23.62]
["binance-futures","BNBUSDT",1732128363683,25.47,605.48,605.47,0.25]
["binance-futures","BNBUSDT",1732128372753,7.96,605.69,605.68,8.26]
["binance-futures","BNBUSDT",1732128422585,6.59,605.78,605.77,8.95]
["binance-futures","BNBUSDT",1732128465644,0.13,606.34,606.33,15.13]
["binance-futures","BNBUSDT",1732128482217,9.3,606.45,606.44,32.11]
["binance-futures","BNBUSDT",1732128539573,12.8,606.9,606.89,3.19]
["binance-futures","BNBUSDT",1732128571236,6.35,606.61,606.6,10.72]
["binance-futures","BNBUSDT",1732128581586,15.13,606.46,606.45,0.15]
["binance-futures","BNBUSDT",1732128616271,5.96,606.09,606.08,4.65]
["binance-futures","BNBUSDT",1732128661851,6.31,605.32,605.31,8.06]
["binance-futures","BNBUSDT",1732128716181,0.73,605.74,605.73,17.83]
["binance-futures","BNBUSDT",1732128720476,6.12,605.66,605.65,24.54]
["binance-futures","BNBUSDT",1732128761607,9.27,605.89,605.88,0.22]
["binance-futures","BNBUSDT",1732128814531,0.56,605.85,605.84,14.65]
["binance-futures","BNBUSDT",1732128841324,1.49,605.43,605.42,23.65]
["binance-futures","BNBUSDT",1732128876095,11.67,605.5,605.49,23.93]
["binance-futures","BNBUSDT",1732128903701,17.82,605.57,605.56,0.88]
["binance-futures","BNBUSDT",1732128952278,1.06,605.94,605.93,10.76]
["binance-futures","BNBUSDT",1732128979700,3.52,606.51,606.5,23.58]
["binance-futures","BNBUSDT",1732129016956,3.24,606.35,606.34,12.8]
["binance-futures","BNBUSDT",1732129070304,2.5,606.02,606.01,15.61]
["binance-futures","BNBUSDT",1732129094437,0.51,606.01,606.0,13.11]
["binance-futures","BNBUSDT",1732129158323,13.41,606.06,606.05,1.57]
["binance-futures","BNBUSDT",1732129193813,17.49,605.79,605.78,10.14]
["binance-futures","BNBUSDT",1732129206880,12.0,605.45,605.44,2.07]
["binance-futures","BNBUSDT",1732129263089,1.58,604.27,604.25,0.3]
["binance-futures","BNBUSDT",1732129292472,17.14,604.15,604.14,1.46]
["binance-futures","BNBUSDT",1732129321331,12.68,604.04,604.03,0.06]
["binance-futures","BNBUSDT",1732129362724,9.83,603.64,603.63,14.76]
["binance-futures","BNBUSDT",1732129386340,6.62,603.65,603.64,2.48]
["binance-futures","BNBUSDT",1732129401049,0.3,603.46,603.45,15.72]
["binance-futures","BNBUSDT",1732129432663,7.19,603.25,603.24,8.48]
["binance-futures","BNBUSDT",1732129486575,15.72,604.02,604.01,6.21]
["binance-futures","BNBUSDT",1732129508774,11.95,604.04,604.03,3.35]
["binance-futures","BNBUSDT",1732129545754,12.63,603.9,603.89,13.29]
["binance-futures","BNBUSDT",1732129585656,12.53,603.89,603.88,3.31]
["binance-futures","BNBUSDT",1732129616548,10.42,603.37,603.36,0.46]
["binance-futures","BNBUSDT",1732129645915,19.61,602.45,602.44,3.55]
["binance-futures","BNBUSDT",1732129691003,2.14,602.31,602.29,0.01]
["binance-futures","BNBUSDT",1732129722076,5.01,602.18,602.17,3.94]
["binance-futures","BNBUSDT",1732129782635,2.89,602.29,602.28,12.95]
["binance-futures","BNBUSDT",1732129801918,11.51,602.04,602.03,13.42]
["binance-futures","BNBUSDT",1732129832612,2.31,602.05,602.04,242.2]
["binance-futures","BNBUSDT",1732129864755,9.2,602.16,602.15,3.89]
["binance-futures","BNBUSDT",1732129904895,53.88,601.9,601.89,8.9]
["binance-futures","BNBUSDT",1732129936581,6.04,601.7,601.69,7.13]
["binance-futures","BNBUSDT",1732129980354,11.01,601.57,601.56,14.76]
["binance-futures","BNBUSDT",1732130010221,5.79,601.59,601.58,19.33]
["binance-futures","BNBUSDT",1732130055216,17.5,601.45,601.44,1.56]
["binance-futures","BNBUSDT",1732130088230,20.0,601.47,601.46,0.19]
["binance-futures","BNBUSDT",1732130121541,13.31,601.63,601.62,2.19]
["binance-futures","BNBUSDT",1732130161434,4.41,601.57,601.56,17.8]
["binance-futures","BNBUSDT",1732130199169,13.48,601.42,601.41,1.74]
["binance-futures","BNBUSDT",1732130240472,1.39,601.42,601.41,31.24]
["binance-futures","BNBUSDT",1732130275048,9.16,601.6,601.59,5.38]
["binance-futures","BNBUSDT",1732130304392,14.91,601.56,601.55,17.4]
["binance-futures","BNBUSDT",1732130319601,73.76,601.41,601.4,3.3]
["binance-futures","BNBUSDT",1732130345409,16.83,601.41,601.4,13.67]
["binance-futures","BNBUSDT",1732130409087,38.23,601.01,601.0,20.19]
["binance-futures","BNBUSDT",1732130415249,24.71,600.81,600.8,46.51]
["binance-futures","BNBUSDT",1732130445058,28.77,600.63,600.62,3.14]
["binance-futures","BNBUSDT",1732130473227,20.32,600.58,600.57,14.91]
["binance-futures","BNBUSDT",1732130506348,1.04,600.54,600.53,11.96]
["binance-futures","BNBUSDT",1732130544132,20.59,600.52,600.51,3.43]
["binance-futures","BNBUSDT",1732130595506,17.57,600.31,600.3,52.81]
["binance-futures","BNBUSDT",1732130615876,13.32,600.43,600.42,20.5]
["binance-futures","BNBUSDT",1732130647920,22.32,600.43,600.42,4.13]
["binance-futures","BNBUSDT",1732130696291,92.91,600.3,600.29,211.89]
["binance-futures","BNBUSDT",1732130722218,1.48,600.58,600.57,17.53]
["binance-futures","BNBUSDT",1732130767021,14.35,600.57,600.56,20.44]
["binance-futures","BNBUSDT",1732130794567,44.87,600.96,600.95,10.27]
["binance-futures","BNBUSDT",1732130830155,1.11,600.91,600.9,22.1]
["binance-futures","BNBUSDT",1732130877452,57.28,600.97,600.96,39.4]
["binance-futures","BNBUSDT",1732130897287,15.78,601.16,601.15,11.74]
["binance-futures","BNBUSDT",1732130946825,7.04,601.06,601.05,7.64]
["binance-futures","BNBUSDT",1732130966685,9.85,601.12,601.11,16.14]
["binance-futures","BNBUSDT",1732131030175,9.64,601.64,601.63,17.72]
["binance-futures","BNBUSDT",1732131076914,5.98,601.82,601.81,25.86]
["binance-futures","BNBUSDT",1732131110057,8.19,602.14,602.13,24.87]
["binance-futures","BNBUSDT",1732131142544,2.24,602.43,602.42,34.61]
["binance-futures","BNBUSDT",1732131153833,2.47,602.63,602.62,53.35]
["binance-futures","BNBUSDT",1732131211740,4.19,602.0,601.99,8.44]
["binance-futures","BNBUSDT",1732131231434,0.63,601.9,601.89,6.85]
["binance-futures","BNBUSDT",1732131277541,51.09,602.58,602.57,17.7]
["binance-futures","BNBUSDT",1732131334255,8.45,602.74,602.73,16.59]
["binance-futures","BNBUSDT",1732131345728,5.66,602.69,602.68,20.27]
["binance-futures","BNBUSDT",1732131387110,17.5,603.02,603.01,7.24]
["binance-futures","BNBUSDT",1732131417087,6.0,602.8,602.79,16.51]
["binance-futures","BNBUSDT",1732131464057,14.79,603.1,603.09,8.58]
["binance-futures","BNBUSDT",1732131495406,1.49,603.33,603.32,31.54]
["binance-futures","BNBUSDT",1732131552107,18.78,603.43,603.42,7.11]
["binance-futures","BNBUSDT",1732131590161,11.6,603.21,603.2,40.67]
["binance-futures","BNBUSDT",1732131656260,11.49,603.75,603.74,2.98]
["binance-futures","BNBUSDT",1732131674315,11.82,603.82,603.81,16.16]
["binance-futures","BNBUSDT",1732131722876,41.95,603.4,603.39,13.37]
["binance-futures","BNBUSDT",1732131746595,27.56,603.94,603.93,20.36]
["binance-futures","BNBUSDT",1732131796471,17.97,604.12,604.11,0.66]
["binance-futures","BNBUSDT",1732131831866,1.14,604.01,604.0,11.1]
["binance-futures","BNBUSDT",1732131881171,3.89,604.06,604.05,38.77]
["binance-futures","BNBUSDT",1732131913950,16.61,604.39,604.38,10.88]
["binance-futures","BNBUSDT",1732131940447,0.07,604.18,604.17,12.2]
["binance-futures","BNBUSDT",1732131989850,16.48,604.55,604.54,11.97]
["binance-futures","BNBUSDT",1732132027592,31.56,604.37,604.36,1.57]
["binance-futures","BNBUSDT",1732132070239,22.64,604.76,604.75,26.59]
["binance-futures","BNBUSDT",1732132114607,19.37,604.87,604.86,11.24]
["binance-futures","BNBUSDT",1732132118373,15.03,604.7,604.69,4.03]
["binance-futures","BNBUSDT",1732132161199,13.87,604.94,604.93,18.53]
["binance-futures","BNBUSDT",1732132239128,4.28,604.52,604.51,15.32]
["binance-futures","BNBUSDT",1732132277154,1.99,604.33,604.32,17.03]
["binance-futures","BNBUSDT",1732132287894,20.84,604.56,604.55,10.5]
["binance-futures","BNBUSDT",1732132327580,2.92,604.28,604.27,34.23]
["binance-futures","BNBUSDT",1732132376741,3.99,604.67,604.66,22.05]
["binance-futures","BNBUSDT",1732132415639,25.38,604.45,604.44,5.75]
["binance-futures","BNBUSDT",1732132472605,1.95,604.59,604.58,15.48]
["binance-futures","BNBUSDT",1732132515415,0.75,604.44,604.43,15.99]
["binance-futures","BNBUSDT",1732132551193,5.96,604.27,604.26,21.29]
["binance-futures","BNBUSDT",1732132592207,3.49,604.15,604.14,20.08]
["binance-futures","BNBUSDT",1732132641216,14.78,604.27,604.26,6.4]
["binance-futures","BNBUSDT",1732132680406,13.94,604.75,604.74,34.66]
["binance-futures","BNBUSDT",1732132737675,3.56,604.81,604.8,22.85]
["binance-futures","BNBUSDT",1732132776844,8.41,604.84,604.83,30.27]
["binance-futures","BNBUSDT",1732132815783,28.81,604.16,604.15,9.33]
["binance-futures","BNBUSDT",1732132855432,11.47,603.62,603.61,8.37]
["binance-futures","BNBUSDT",1732132892241,13.36,603.71,603.7,7.47]
["binance-futures","BNBUSDT",1732132917650,13.5,603.9,603.89,10.97]
["binance-futures","BNBUSDT",1732132975406,9.72,603.61,603.6,12.06]
["binance-futures","BNBUSDT",1732133010225,6.84,603.53,603.52,14.41]
["binance-futures","BNBUSDT",1732133031434,6.04,603.64,603.63,27.3]
["binance-futures","BNBUSDT",1732133108482,13.05,603.59,603.58,6.98]
["binance-futures","BNBUSDT",1732133146522,6.85,603.67,603.66,16.41]
["binance-futures","BNBUSDT",1732133195332,28.92,603.21,603.2,3.66]
["binance-futures","BNBUSDT",1732133227837,16.6,602.86,602.85,18.46]
["binance-futures","BNBUSDT",1732133260482,0.32,603.2,603.19,19.74]
["binance-futures","BNBUSDT",1732133273913,5.85,603.2,603.19,15.6]
["binance-futures","BNBUSDT",1732133348638,2.9,603.07,603.06,19.25]
["binance-futures","BNBUSDT",1732133372842,9.61,603.19,603.18,28.0]
["binance-futures","BNBUSDT",1732133398920,0.47,603.22,603.21,12.46]
["binance-futures","BNBUSDT",1732133449614,5.75,604.11,604.1,7.95]
["binance-futures","BNBUSDT",1732133492324,23.03,604.44,604.43,17.26]
["binance-futures","BNBUSDT",1732133524609,1.26,604.47,604.46,18.55]
["binance-futures","BNBUSDT",1732133583609,19.6,604.35,604.34,10.05]
["binance-futures","BNBUSDT",1732133616404,99.19,604.23,604.22,2.35]
["binance-futures","BNBUSDT",1732133658975,0.08,604.37,604.36,13.41]
["binance-futures","BNBUSDT",1732133733434,39.85,604.82,604.81,15.08]
["binance-futures","BNBUSDT",1732133751374,15.71,604.92,604.91,21.13]
["binance-futures","BNBUSDT",1732133800283,22.6,605.11,605.1,7.24]
["binance-futures","BNBUSDT",1732133847314,13.45,605.41,605.4,12.65]
["binance-futures","BNBUSDT",1732133874676,24.57,605.71,605.7,30.67]
["binance-futures","BNBUSDT",1732133927388,72.55,605.79,605.78,9.24]
["binance-futures","BNBUSDT",1732133964263,22.93,606.35,606.34,18.12]
["binance-futures","BNBUSDT",1732133996353,22.01,606.23,606.22,33.82]
["binance-futures","BNBUSDT",1732134044379,14.75,606.28,606.27,24.63]
["binance-futures","BNBUSDT",1732134071106,2.82,606.33,606.32,18.42]
["binance-futures","BNBUSDT",1732134127498,13.63,606.42,606.41,23.91]
["binance-futures","BNBUSDT",1732134138085,29.93,606.61,606.6,36.69]
["binance-futures","BNBUSDT",1732134200842,3.09,606.62,606.61,24.43]
["binance-futures","BNBUSDT",1732134254337,22.68,607.24,607.23,15.13]
["binance-futures","BNBUSDT",1732134256541,40.41,607.14,607.13,17.0]
["binance-futures","BNBUSDT",1732134302465,7.63,607.41,607.4,94.52]
["binance-futures","BNBUSDT",1732134333434,4.62,607.21,607.2,21.67]
["binance-futures","BNBUSDT",1732134407972,2.86,607.61,607.6,43.42]
["binance-futures","BNBUSDT",1732134421110,9.2,607.44,607.43,9.65]
["binance-futures","BNBUSDT",1732134479607,8.15,607.32,607.31,10.69]
["binance-futures","BNBUSDT",1732134494825,0.92,607.24,607.23,19.53]
["binance-futures","BNBUSDT",1732134547632,2.97,607.67,607.66,31.14]
["binance-futures","BNBUSDT",1732134604659,10.61,607.75,607.74,37.94]
["binance-futures","BNBUSDT",1732134645156,1.36,607.89,607.88,44.59]
["binance-futures","BNBUSDT",1732134681571,14.12,607.94,607.93,12.54]
["binance-futures","BNBUSDT",1732134725087,13.57,607.99,607.98,23.5]
["binance-futures","BNBUSDT",1732134773117,17.92,608.27,608.26,27.74]
["binance-futures","BNBUSDT",1732134806756,25.26,608.4,608.39,31.27]
["binance-futures","BNBUSDT",1732134861442,3.77,608.26,608.25,20.4]
["binance-futures","BNBUSDT",1732134898218,1045.31,608.5,608.49,134.38]
["binance-futures","BNBUSDT",1732134954333,26.04,608.3,608.29,19.68]
["binance-futures","BNBUSDT",1732134988141,4.09,608.16,608.15,26.04]
["binance-futures","BNBUSDT",1732135020738,0.11,608.02,608.01,31.79]
["binance-futures","BNBUSDT",1732135063144,15.87,607.62,607.61,8.68]
["binance-futures","BNBUSDT",1732135102558,37.63,607.67,607.66,28.37]
["binance-futures","BNBUSDT",1732135137549,0.97,607.72,607.71,14.26]
["binance-futures","BNBUSDT",1732135153257,12.15,608.14,608.13,37.7]
["binance-futures","BNBUSDT",1732135216017,7.43,608.33,608.32,16.68]
["binance-futures","BNBUSDT",1732135248456,8.26,608.73,608.72,7.79]
["binance-futures","BNBUSDT",1732135293400,11.78,608.82,608.81,16.53]
["binance-futures","BNBUSDT",1732135331968,2.74,608.56,608.55,20.08]
["binance-futures","BNBUSDT",1732135344408,28.0,608.63,608.62,12.81]
["binance-futures","BNBUSDT",1732135381572,25.49,608.63,608.62,17.31]
["binance-futures","BNBUSDT",1732135461265,1.11,608.91,608.9,53.73]
["binance-futures","BNBUSDT",1732135486401,1.67,608.96,608.95,15.02]
["binance-futures","BNBUSDT",1732135511189,30.02,608.96,608.95,13.88]
["binance-futures","BNBUSDT",1732135547130,21.38,608.9,608.89,17.05]
["binance-futures","BNBUSDT",1732135596269,33.11,609.25,609.24,26.81]
["binance-futures","BNBUSDT",1732135629011,31.77,609.27,609.26,1.72]
["binance-futures","BNBUSDT",1732135665929,43.32,609.45,609.44,20.12]
["binance-futures","BNBUSDT",1732135717459,16.62,609.17,609.16,7.49]
["binance-futures","BNBUSDT",1732135755424,17.82,609.21,609.2,14.13]
["binance-futures","BNBUSDT",1732135825423,20.28,609.17,609.16,10.93]
["binance-futures","BNBUSDT",1732135846339,7.9,609.31,609.3,28.02]
["binance-futures","BNBUSDT",1732135883795,7.35,608.96,608.95,6.53]
["binance-futures","BNBUSDT",1732135950732,31.31,609.41,609.4,3.7]
["binance-futures","BNBUSDT",1732135981385,3.49,609.51,609.5,29.47]
["binance-futures","BNBUSDT",1732136036312,26.7,609.6,609.59,15.15]
["binance-futures","BNBUSDT",1732136079141,6.18,609.22,609.21,14.15]
["binance-futures","BNBUSDT",1732136113462,5.86,609.54,609.53,15.95]
["binance-futures","BNBUSDT",1732136148731,6.15,609.79,609.78,15.16]
["binance-futures","BNBUSDT",1732136202814,14.11,609.6,609.59,8.04]
["binance-futures","BNBUSDT",1732136241070,27.27,609.08,609.07,9.95]
["binance-futures","BNBUSDT",1732136266392,6.63,609.4,609.39,19.54]
["binance-futures","BNBUSDT",1732136341474,14.01,609.21,609.2,15.66]
["binance-futures","BNBUSDT",1732136350477,15.01,609.18,609.17,8.02]
["binance-futures","BNBUSDT",1732136390912,7.44,609.66,609.65,10.44]
["binance-futures","BNBUSDT",1732136460272,7.69,609.49,609.48,12.38]
["binance-futures","BNBUSDT",1732136471819,2.78,609.49,609.48,36.81]
["binance-futures","BNBUSDT",1732136554768,22.11,609.83,609.82,4.46]
["binance-futures","BNBUSDT",1732136572457,23.53,609.76,609.75,14.27]
["binance-futures","BNBUSDT",1732136636500,20.91,610.02,610.01,12.81]
["binance-futures","BNBUSDT",1732136654738,10.44,610.1,610.09,7.42]
["binance-futures","BNBUSDT",1732136714963,3.84,609.78,609.77,34.73]
["binance-futures","BNBUSDT",1732136763061,17.27,609.3,609.29,18.77]
["binance-futures","BNBUSDT",1732136787874,0.37,609.72,609.71,22.68]
["binance-futures","BNBUSDT",1732136846539,0.64,609.92,609.91,146.86]
["binance-futures","BNBUSDT",1732136887418,20.1,610.12,610.11,6.2]
["binance-futures","BNBUSDT",1732136947338,8.88,609.96,609.95,27.77]
["binance-futures","BNBUSDT",1732136971649,28.48,610.11,610.1,31.86]
["binance-futures","BNBUSDT",1732137024435,28.71,609.97,609.96,11.24]
["binance-futures","BNBUSDT",1732137087921,16.0,609.93,609.92,32.7]
["binance-futures","BNBUSDT",1732137148008,18.14,610.24,610.23,20.1]
["binance-futures","BNBUSDT",1732137189306,9.37,610.36,610.35,13.38]
["binance-futures","BNBUSDT",1732137235161,2.39,610.47,610.46,32.46]
["binance-futures","BNBUSDT",1732137284179,1.62,610.59,610.58,28.15]
["binance-futures","BNBUSDT",1732137330015,24.25,610.66,610.65,8.41]
["binance-futures","BNBUSDT",1732137368737,14.49,611.16,611.15,36.94]
["binance-futures","BNBUSDT",1732137404320,16.63,611.37,611.36,2.15]
["binance-futures","BNBUSDT",1732137454223,17.03,611.19,611.18,13.11]
["binance-futures","BNBUSDT",1732137473048,1.86,611.26,611.25,17.41]
["binance-futures","BNBUSDT",1732137503122,15.26,610.78,610.77,7.72]
["binance-futures","BNBUSDT",1732137581217,20.3,609.78,609.77,9.74]
["binance-futures","BNBUSDT",1732137592154,16.01,609.83,609.82,4.94]
["binance-futures","BNBUSDT",1732137626379,14.34,609.2,609.19,14.6]
["binance-futures","BNBUSDT",1732137652674,17.38,608.95,608.94,20.74]
["binance-futures","BNBUSDT",1732137682611,8.66,609.24,609.23,9.15]
["binance-futures","BNBUSDT",1732137720309,6.39,609.05,609.04,11.86]
["binance-futures","BNBUSDT",1732137772009,17.01,609.57,609.56,1.08]
["binance-futures","BNBUSDT",1732137792283,0.77,609.86,609.85,17.51]
["binance-futures","BNBUSDT",1732137822375,1.45,610.7,610.69,36.0]
["binance-futures","BNBUSDT",1732137870283,8.93,610.33,610.32,10.2]
["binance-futures","BNBUSDT",1732137902201,20.24,610.24,610.23,3.97]
["binance-futures","BNBUSDT",1732137938672,19.5,609.93,609.92,10.06]
["binance-futures","BNBUSDT",1732137962657,0.51,610.04,610.03,17.59]
["binance-futures","BNBUSDT",1732138023562,30.04,609.97,609.96,3.31]
["binance-futures","BNBUSDT",1732138057308,22.16,609.95,609.94,0.38]
["binance-futures","BNBUSDT",1732138116326,2.67,610.19,610.18,11.87]
["binance-futures","BNBUSDT",1732138148440,2.29,610.11,610.1,20.49]
["binance-futures","BNBUSDT",1732138174461,1.92,610.08,610.07,24.84]
["binance-futures","BNBUSDT",1732138252262,17.15,610.01,610.0,6.35]
["binance-futures","BNBUSDT",1732138284458,0.26,609.57,609.56,17.84]
["binance-futures","BNBUSDT",1732138314201,0.23,609.15,609.14,21.66]
["binance-futures","BNBUSDT",1732138370175,2.94,609.37,609.36,8.51]
["binance-futures","BNBUSDT",1732138409101,16.39,609.29,609.28,5.4]
["binance-futures","BNBUSDT",1732138438033,27.26,609.32,609.31,9.1]
["binance-futures","BNBUSDT",1732138507031,1.34,609.63,609.62,14.54]
["binance-futures","BNBUSDT",1732138548323,13.23,609.55,609.54,3.09]
["binance-futures","BNBUSDT",1732138567161,8.57,609.6,609.59,13.35]
["binance-futures","BNBUSDT",1732138643548,5.14,610.18,610.17,11.17]
["binance-futures","BNBUSDT",1732138686258,3.65,610.2,610.19,11.38]
["binance-futures","BNBUSDT",1732138698027,17.51,610.34,610.33,4.17]
["binance-futures","BNBUSDT",1732138788491,19.51,610.57,610.56,9.41]
["binance-futures","BNBUSDT",1732138820732,32.57,610.46,610.45,0.25]
["binance-futures","BNBUSDT",1732138842109,25.18,610.43,610.42,0.93]
["binance-futures","BNBUSDT",1732138898810,11.41,610.26,610.25,9.07]
["binance-futures","BNBUSDT",1732138953904,43.84,610.34,610.33,1.52]
["binance-futures","BNBUSDT",1732138984162,11.94,610.57,610.56,4.46]
["binance-futures","BNBUSDT",1732139032795,16.01,611.12,611.11,11.49]
["binance-futures","BNBUSDT",1732139082114,25.05,611.0,610.99,2.2]
["binance-futures","BNBUSDT",1732139121336,6.63,610.95,610.94,25.15]
["binance-futures","BNBUSDT",1732139162272,23.48,611.19,611.18,1.9]
["binance-futures","BNBUSDT",1732139221496,12.83,610.87,610.86,0.15]
["binance-futures","BNBUSDT",1732139282532,7.27,611.09,611.08,8.16]
["binance-futures","BNBUSDT",1732139348122,0.84,611.18,611.17,17.51]
["binance-futures","BNBUSDT",1732139370992,10.03,611.25,611.24,12.74]
["binance-futures","BNBUSDT",1732139436730,6.23,610.91,610.9,19.12]
["binance-futures","BNBUSDT",1732139483409,8.97,610.99,610.98,23.54]
["binance-futures","BNBUSDT",1732139541750,20.85,610.58,610.57,2.0]
["binance-futures","BNBUSDT",1732139575860,15.75,610.43,610.42,8.62]
["binance-futures","BNBUSDT",1732139642261,24.53,610.65,610.64,9.64]
["binance-futures","BNBUSDT",1732139658121,12.21,610.62,610.61,11.98]
["binance-futures","BNBUSDT",1732139730497,13.46,611.33,611.32,8.62]
["binance-futures","BNBUSDT",1732139804103,12.78,610.88,610.87,14.37]
["binance-futures","BNBUSDT",1732139820159,19.79,610.88,610.87,14.87]
["binance-futures","BNBUSDT",1732139892507,32.34,610.76,610.75,8.51]
["binance-futures","BNBUSDT",1732139948399,12.58,610.85,610.84,11.47]
["binance-futures","BNBUSDT",1732139999550,7.8,610.6,610.59,17.22]
["binance-futures","BNBUSDT",1732140042319,10.69,611.2,611.19,18.77]
["binance-futures","BNBUSDT",1732140096740,15.95,611.19,611.18,44.77]
["binance-futures","BNBUSDT",1732140176653,36.57,611.5,611.49,30.65]
["binance-futures","BNBUSDT",1732140189048,7.58,611.32,611.31,12.66]
["binance-futures","BNBUSDT",1732140260028,4.52,611.61,611.6,52.8]
["binance-futures","BNBUSDT",1732140326135,14.91,611.79,611.78,14.81]
["binance-futures","BNBUSDT",1732140364360,2.25,611.76,611.75,25.2]
["binance-futures","BNBUSDT",1732140410048,33.91,611.53,611.52,17.5]
["binance-futures","BNBUSDT",1732140470287,11.41,611.38,611.37,4.92]
["binance-futures","BNBUSDT",1732140527221,7.55,611.47,611.46,16.87]
["binance-futures","BNBUSDT",1732140569319,4.39,611.51,611.5,30.82]
["binance-futures","BNBUSDT",1732140648427,1.69,611.7,611.69,46.2]
["binance-futures","BNBUSDT",1732140699258,101.62,611.84,611.83,17.89]
["binance-futures","BNBUSDT",1732140725965,18.26,611.84,611.83,25.31]
["binance-futures","BNBUSDT",1732140815350,0.14,612.15,612.14,28.76]
["binance-futures","BNBUSDT",1732140855307,2.73,612.45,612.44,31.51]
["binance-futures","BNBUSDT",1732140906924,17.94,612.78,612.77,11.18]
["binance-futures","BNBUSDT",1732140948505,21.41,612.62,612.61,20.09]
["binance-futures","BNBUSDT",1732140993208,9.31,612.74,612.73,26.29]
["binance-futures","BNBUSDT",1732141016368,2.64,613.06,613.05,31.88]
["binance-futures","BNBUSDT",1732141091526,14.34,612.97,612.96,244.72]
["binance-futures","BNBUSDT",1732141122918,6.47,612.59,612.58,26.97]
["binance-futures","BNBUSDT",1732141151341,15.19,612.02,612.01,1.1]
["binance-futures","BNBUSDT",1732141244137,32.1,612.24,612.23,3.09]
["binance-futures","BNBUSDT",1732141293499,3.39,612.17,612.16,11.13]
["binance-futures","BNBUSDT",1732141311062,14.51,612.22,612.21,9.11]
["binance-futures","BNBUSDT",1732141358095,23.09,611.31,611.3,5.92]
["binance-futures","BNBUSDT",1732141452129,1.75,610.97,610.96,15.2]
["binance-futures","BNBUSDT",1732141476523,14.58,610.84,610.83,8.33]
["binance-futures","BNBUSDT",1732141523232,7.55,611.12,611.11,15.62]
["binance-futures","BNBUSDT",1732141611948,4.43,611.11,611.1,20.02]
["binance-futures","BNBUSDT",1732141652600,3.46,610.99,610.98,9.78]
["binance-futures","BNBUSDT",1732141720043,18.68,610.64,610.63,8.63]
["binance-futures","BNBUSDT",1732141783417,140.06,610.26,610.25,19.27]
["binance-futures","BNBUSDT",1732141818264,25.43,609.83,609.82,40.7]
["binance-futures","BNBUSDT",1732141857541,4.49,609.85,609.84,57.78]
["binance-futures","BNBUSDT",1732141915192,4.21,609.68,609.67,12.55]
["binance-futures","BNBUSDT",1732141958807,16.22,609.91,609.9,113.56]
["binance-futures","BNBUSDT",1732141983376,3.54,609.98,609.97,33.92]
["binance-futures","BNBUSDT",1732142068177,14.92,609.9,609.89,11.13]
["binance-futures","BNBUSDT",1732142139514,3.74,610.14,610.13,15.6]
["binance-futures","BNBUSDT",1732142192135,35.35,609.6,609.59,9.83]
["binance-futures","BNBUSDT",1732142236334,23.68,609.24,609.23,2.49]
["binance-futures","BNBUSDT",1732142281511,121.99,609.07,609.06,34.48]
["binance-futures","BNBUSDT",1732142341128,2.85,608.69,608.68,11.55]
["binance-futures","BNBUSDT",1732142356865,22.1,608.77,608.76,9.82]
["binance-futures","BNBUSDT",1732142420813,3.16,608.82,608.81,16.01]
["binance-futures","BNBUSDT",1732142493006,9.37,608.82,608.81,63.18]
["binance-futures","BNBUSDT",1732142507150,12.9,608.78,608.77,123.02]
["binance-futures","BNBUSDT",1732142569534,51.26,609.31,609.3,3.51]
["binance-futures","BNBUSDT",1732142656213,5.03,609.57,609.56,49.73]
["binance-futures","BNBUSDT",1732142662576,4.4,609.57,609.56,45.27]
["binance-futures","BNBUSDT",1732142734181,23.66,609.59,609.58,274.16]
["binance-futures","BNBUSDT",1732142795702,93.03,609.59,609.58,267.13]
["binance-futures","BNBUSDT",1732142858092,76.05,609.59,609.58,198.63]
["binance-futures","BNBUSDT",1732142868188,75.47,609.59,609.58,200.19]
["binance-futures","BNBUSDT",1732142920112,14.94,609.14,609.13,50.31]
["binance-futures","BNBUSDT",1732142988526,14.77,609.42,609.41,67.3]
["binance-futures","BNBUSDT",1732143019467,4.74,609.42,609.41,91.35]
["binance-futures","BNBUSDT",1732143094033,3.88,609.37,609.36,10.7]
["binance-futures","BNBUSDT",1732143147059,2.85,609.56,609.55,49.25]
["binance-futures","BNBUSDT",1732143222625,2.21,609.81,609.8,35.28]
["binance-futures","BNBUSDT",1732143259533,3.17,609.97,609.96,21.33]
["binance-futures","BNBUSDT",1732143330417,49.86,609.94,609.93,6.57]
["binance-futures","BNBUSDT",1732143405135,3.29,609.58,609.57,10.31]
["binance-futures","BNBUSDT",1732143428975,4.62,609.78,609.77,9.24]
["binance-futures","BNBUSDT",1732143539371,21.56,610.02,610.01,2.72]
["binance-futures","BNBUSDT",1732143589367,2.72,609.37,609.36,34.47]
["binance-futures","BNBUSDT",1732143601820,1.94,609.43,609.42,22.87]
["binance-futures","BNBUSDT",1732143694765,11.18,610.03,610.02,33.28]
["binance-futures","BNBUSDT",1732143736888,28.84,609.32,609.31,0.39]
["binance-futures","BNBUSDT",1732143786047,20.98,609.51,609.5,8.56]
["binance-futures","BNBUSDT",1732143801756,15.45,609.31,609.3,2.89]
["binance-futures","BNBUSDT",1732143875815,1.88,609.96,609.95,24.09]
["binance-futures","BNBUSDT",1732143902472,5.65,610.24,610.23,8.28]
["binance-futures","BNBUSDT",1732143943786,1.63,609.78,609.77,23.16]
["binance-futures","BNBUSDT",1732144015282,10.61,609.34,609.33,31.51]
["binance-futures","BNBUSDT",1732144049927,13.31,609.18,609.17,18.82]
["binance-futures","BNBUSDT",1732144094760,20.23,609.1,609.09,5.86]
["binance-futures","BNBUSDT",1732144181573,1.29,609.42,609.41,12.2]
["binance-futures","BNBUSDT",1732144212072,5.19,609.6,609.59,29.11]
["binance-futures","BNBUSDT",1732144253677,11.19,609.94,609.93,8.87]
["binance-futures","BNBUSDT",1732144329841,0.64,609.36,609.35,7.24]
["binance-futures","BNBUSDT",1732144370474,3.56,608.62,608.61,19.96]
["binance-futures","BNBUSDT",1732144441163,18.84,608.7,608.69,15.57]
["binance-futures","BNBUSDT",1732144470399,2.15,609.19,609.18,22.99]
["binance-futures","BNBUSDT",1732144517323,19.44,608.6,608.59,2.91]
["binance-futures","BNBUSDT",1732144552160,30.48,608.37,608.36,6.64]
["binance-futures","BNBUSDT",1732144626025,3.06,608.2,608.18,2.02]
["binance-futures","BNBUSDT",1732144660776,6.68,607.64,607.63,15.07]
["binance-futures","BNBUSDT",1732144732923,0.86,607.27,607.26,20.9]
["binance-futures","BNBUSDT",1732144778128,11.68,607.42,607.41,15.53]
["binance-futures","BNBUSDT",1732144809811,19.62,607.28,607.27,47.95]
["binance-futures","BNBUSDT",1732144887727,1.25,607.38,607.37,15.05]
["binance-futures","BNBUSDT",1732144931976,11.18,607.06,607.05,22.28]
["binance-futures","BNBUSDT",1732144984513,18.93,606.96,606.95,18.9]
["binance-futures","BNBUSDT",1732145046913,7.96,606.94,606.93,11.04]
["binance-futures","BNBUSDT",1732145087295,14.79,607.35,607.34,4.44]
["binance-futures","BNBUSDT",1732145119052,30.44,607.61,607.6,10.18]
["binance-futures","BNBUSDT",1732145185563,0.28,607.95,607.94,46.8]
["binance-futures","BNBUSDT",1732145200378,13.73,608.12,608.11,26.37]
["binance-futures","BNBUSDT",1732145244216,38.63,607.92,607.91,9.5]
["binance-futures","BNBUSDT",1732145291029,29.04,607.58,607.57,15.26]
["binance-futures","BNBUSDT",1732145356519,28.64,607.39,607.38,6.02]
["binance-futures","BNBUSDT",1732145415479,17.08,607.57,607.56,2.48]
["binance-futures","BNBUSDT",1732145456901,10.07,607.66,607.65,13.86]
["binance-futures","BNBUSDT",1732145549707,6.51,608.35,608.34,11.5]
["binance-futures","BNBUSDT",1732145567435,10.53,608.35,608.34,8.29]
["binance-futures","BNBUSDT",1732145632655,3.78,607.95,607.94,23.51]
["binance-futures","BNBUSDT",1732145708623,1.3,608.2,608.19,48.42]
["binance-futures","BNBUSDT",1732145734161,14.62,608.2,608.19,8.96]
["binance-futures","BNBUSDT",1732145804216,15.21,608.21,608.2,14.87]
["binance-futures","BNBUSDT",1732145857154,3.82,608.36,608.35,28.1]
["binance-futures","BNBUSDT",1732145928667,3.72,608.36,608.35,23.19]
["binance-futures","BNBUSDT",1732145957946,1.34,608.47,608.46,10.47]
["binance-futures","BNBUSDT",1732146018688,5.95,608.49,608.48,36.92]
["binance-futures","BNBUSDT",1732146085717,27.08,608.58,608.57,0.43]
["binance-futures","BNBUSDT",1732146109254,0.96,608.58,608.57,16.9]
["binance-futures","BNBUSDT",1732146185663,28.06,608.36,608.35,3.65]
["binance-futures","BNBUSDT",1732146264173,7.03,608.09,608.08,29.12]
["binance-futures","BNBUSDT",1732146308764,30.84,608.09,608.08,2.0]
["binance-futures","BNBUSDT",1732146323450,13.44,608.06,608.05,4.06]
["binance-futures","BNBUSDT",1732146403338,20.03,607.64,607.63,6.47]
["binance-futures","BNBUSDT",1732146460143,17.98,607.81,607.8,2.98]
["binance-futures","BNBUSDT",1732146474788,9.42,607.83,607.82,10.02]
["binance-futures","BNBUSDT",1732146553359,22.38,607.34,607.33,2.05]
["binance-futures","BNBUSDT",1732146609530,8.79,607.05,607.04,6.29]
["binance-futures","BNBUSDT",1732146620827,20.05,607.15,607.14,0.73]
["binance-futures","BNBUSDT",1732146682093,31.26,606.83,606.82,0.08]
["binance-futures","BNBUSDT",1732146717637,9.85,606.25,606.24,10.98]
["binance-futures","BNBUSDT",1732146757245,11.68,606.36,606.35,2.16]
["binance-futures","BNBUSDT",1732146801329,5.21,606.21,606.2,11.33]
["binance-futures","BNBUSDT",1732146852287,13.84,605.9,605.89,7.98]
["binance-futures","BNBUSDT",1732146880431,11.07,605.48,605.47,16.92]
["binance-futures","BNBUSDT",1732146942110,1.32,605.26,605.25,15.21]
["binance-futures","BNBUSDT",1732146977002,0.57,605.25,605.24,22.36]
["binance-futures","BNBUSDT",1732147037838,27.24,606.0,605.99,17.01]
["binance-futures","BNBUSDT",1732147071535,10.77,606.21,606.2,28.84]
["binance-futures","BNBUSDT",1732147126527,5.36,606.27,606.26,21.42]
["binance-futures","BNBUSDT",1732147145841,12.11,606.09,606.08,20.56]
["binance-futures","BNBUSDT",1732147145885,12.28,606.09,606.08,20.59]
["binance-futures","BNBUSDT",1732147145987,12.28,606.09,606.08,7.36]
["binance-futures","BNBUSDT",1732147146034,13.43,606.09,606.08,7.36]
["binance-futures","BNBUSDT",1732147146112,14.12,606.09,606.08,7.36]
["binance-futures","BNBUSDT",1732147146160,14.12,606.09,606.08,0.91]
["binance-futures","BNBUSDT",1732147146215,14.1,606.09,606.08,0.91]
["binance-futures","BNBUSDT",1732147146257,14.63,606.09,606.08,1.16]
["binance-futures","BNBUSDT",1732147146300,14.68,606.09,606.08,1.17]
["binance-futures","BNBUSDT",1732147146373,14.68,606.09,606.08,1.19]
["binance-futures","BNBUSDT",1732147146423,14.67,606.09,606.08,1.19]
["binance-futures","BNBUSDT",1732147146637,14.28,606.09,606.08,1.19]
["binance-futures","BNBUSDT",1732147146784,14.29,606.09,606.08,1.18]
["binance-futures","BNBUSDT",1732147147076,14.28,606.09,606.08,1.18]
["binance-futures","BNBUSDT",1732147147127,14.28,606.09,606.08,1.15]
["binance-futures","BNBUSDT",1732147147255,14.25,606.09,606.08,1.15]
["binance-futures","BNBUSDT",1732147147307,14.24,606.09,606.08,1.15]
["binance-futures","BNBUSDT",1732147147544,12.99,606.09,606.08,7.6]
["binance-futures","BNBUSDT",1732147147596,10.47,606.09,606.08,10.53]
["binance-futures","BNBUSDT",1732147147750,12.97,606.09,606.08,9.23]
["binance-futures","BNBUSDT",1732147147814,14.28,606.09,606.08,7.57]
["binance-futures","BNBUSDT",1732147147865,14.29,606.09,606.08,7.6]
["binance-futures","BNBUSDT",1732147147927,14.59,606.09,606.08,7.6]
["binance-futures","BNBUSDT",1732147148161,14.6,606.09,606.08,7.6]
["binance-futures","BNBUSDT",1732147148216,14.48,606.09,606.08,7.6]
["binance-futures","BNBUSDT",1732147148419,14.46,606.09,606.08,7.6]
["binance-futures","BNBUSDT",1732147149074,13.92,606.09,606.08,7.6]
["binance-futures","BNBUSDT",1732147149110,14.49,606.09,606.08,7.59]
["binance-futures","BNBUSDT",1732147149360,14.46,606.09,606.08,1.14]
["binance-futures","BNBUSDT",1732147149408,14.44,606.09,606.08,1.14]
["binance-futures","BNBUSDT",1732147149453,14.45,606.09,606.08,1.14]
["binance-futures","BNBUSDT",1732147150186,2.24,606.06,606.04,11.25]
["binance-futures","BNBUSDT",1732147150238,46.71,606.04,606.03,14.7]
["binance-futures","BNBUSDT",1732147150289,23.55,606.04,606.03,14.7]
["binance-futures","BNBUSDT",1732147150340,23.58,606.04,606.03,14.73]
["binance-futures","BNBUSDT",1732147150391,24.08,606.04,606.03,14.76]
["binance-futures","BNBUSDT",1732147150441,17.47,606.04,606.03,14.78]
["binance-futures","BNBUSDT",1732147150592,18.06,606.04,606.03,17.27]
["binance-futures","BNBUSDT",1732147150650,18.11,606.04,606.03,17.27]
["binance-futures","BNBUSDT",1732147150732,18.11,606.04,606.03,17.49]
["binance-futures","BNBUSDT",1732147150809,5.79,606.04,606.03,22.18]
["binance-futures","BNBUSDT",1732147150859,3.17,606.04,606.03,24.87]
["binance-futures","BNBUSDT",1732147150964,3.2,606.04,606.03,22.17]
["binance-futures","BNBUSDT",1732147151012,6.3,606.04,606.03,22.18]
["binance-futures","BNBUSDT",1732147151155,6.25,606.04,606.03,22.3]
["binance-futures","BNBUSDT",1732147151282,6.05,606.04,606.03,22.3]
["binance-futures","BNBUSDT",1732147151388,0.58,606.07,606.06,32.44]
["binance-futures","BNBUSDT",1732147151438,5.95,606.07,606.06,32.03]
["binance-futures","BNBUSDT",1732147151490,5.95,606.07,606.06,31.03]
["binance-futures","BNBUSDT",1732147151536,5.98,606.07,606.06,31.05]
["binance-futures","BNBUSDT",1732147151594,5.34,606.08,606.07,1.94]
["binance-futures","BNBUSDT",1732147151644,4.98,606.08,606.07,31.52]
["binance-futures","BNBUSDT",1732147151697,4.98,606.08,606.07,32.69]
["binance-futures","BNBUSDT",1732147151748,5.54,606.08,606.07,18.61]
["binance-futures","BNBUSDT",1732147151799,5.54,606.08,606.07,19.9]
["binance-futures","BNBUSDT",1732147151882,5.54,606.08,606.07,19.93]
["binance-futures","BNBUSDT",1732147151918,3.54,606.08,606.07,17.48]
["binance-futures","BNBUSDT",1732147152104,4.03,606.08,606.07,16.31]
["binance-futures","BNBUSDT",1732147152206,4.07,606.08,606.07,16.31]
["binance-futures","BNBUSDT",1732147152273,4.07,606.08,606.07,16.33]
["binance-futures","BNBUSDT",1732147152318,4.07,606.08,606.07,16.32]
["binance-futures","BNBUSDT",1732147152419,4.07,606.08,606.07,16.33]
["binance-futures","BNBUSDT",1732147152540,19.77,606.05,606.04,6.45]
["binance-futures","BNBUSDT",1732147152593,20.94,606.05,606.04,6.45]
["binance-futures","BNBUSDT",1732147152634,21.01,606.05,606.04,6.48]
["binance-futures","BNBUSDT",1732147152791,21.87,606.05,606.04,6.48]
["binance-futures","BNBUSDT",1732147152902,18.71,606.05,606.04,6.51]
["binance-futures","BNBUSDT",1732147152943,18.71,606.05,606.04,6.9]
["binance-futures","BNBUSDT",1732147153118,18.71,606.05,606.04,6.48]
["binance-futures","BNBUSDT",1732147153177,18.71,606.05,606.04,6.46]
["binance-futures","BNBUSDT",1732147153224,18.72,606.05,606.04,6.46]
["binance-futures","BNBUSDT",1732147153281,18.73,606.05,606.04,6.74]
["binance-futures","BNBUSDT",1732147153331,18.73,606.05,606.04,6.76]
["binance-futures","BNBUSDT",1732147153402,18.69,606.05,606.04,6.79]
["binance-futures","BNBUSDT",1732147153444,18.73,606.05,606.04,6.79]
["binance-futures","BNBUSDT",1732147153502,18.76,606.05,606.04,6.79]
["binance-futures","BNBUSDT",1732147153536,19.01,606.05,606.04,6.79]
["binance-futures","BNBUSDT",1732147153662,19.01,606.05,606.04,6.82]
["binance-futures","BNBUSDT",1732147153827,19.03,606.05,606.04,6.82]
["binance-futures","BNBUSDT",1732147154105,19.03,606.05,606.04,6.83]
["binance-futures","BNBUSDT",1732147154159,1.38,606.05,606.04,17.83]
["binance-futures","BNBUSDT",1732147154241,1.56,606.05,606.04,17.83]
["binance-futures","BNBUSDT",1732147154321,1.57,606.05,606.04,19.04]
["binance-futures","BNBUSDT",1732147154394,1.67,606.05,606.04,19.04]
["binance-futures","BNBUSDT",1732147154443,2.18,606.05,606.04,19.05]
["binance-futures","BNBUSDT",1732147154502,2.17,606.05,606.04,19.05]
["binance-futures","BNBUSDT",1732147154542,3.05,606.05,606.04,18.92]
["binance-futures","BNBUSDT",1732147154605,3.05,606.05,606.04,19.05]
["binance-futures","BNBUSDT",1732147154701,3.47,606.05,606.04,19.05]
["binance-futures","BNBUSDT",1732147154767,5.72,606.05,606.04,16.89]
["binance-futures","BNBUSDT",1732147154809,5.7,606.05,606.04,16.89]
["binance-futures","BNBUSDT",1732147154916,4.71,606.05,606.04,16.88]
["binance-futures","BNBUSDT",1732147154935,4.75,606.05,606.04,16.87]
["binance-futures","BNBUSDT",1732147155115,4.75,606.05,606.04,16.92]
["binance-futures","BNBUSDT",1732147155275,4.26,606.05,606.04,16.94]
["binance-futures","BNBUSDT",1732147155437,4.3,606.05,606.04,16.93]
["binance-futures","BNBUSDT",1732147155515,4.65,606.05,606.04,7.07]
["binance-futures","BNBUSDT",1732147155567,3.1,606.05,606.04,19.59]
["binance-futures","BNBUSDT",1732147155618,3.1,606.05,606.04,19.62]
["binance-futures","BNBUSDT",1732147155669,3.49,606.05,606.04,18.05]
["binance-futures","BNBUSDT",1732147155807,1.19,606.05,606.04,19.22]
["binance-futures","BNBUSDT",1732147155872,1.19,606.05,606.04,19.21]
["binance-futures","BNBUSDT",1732147155981,1.19,606.05,606.04,19.2]
["binance-futures","BNBUSDT",1732147156078,1.19,606.05,606.04,19.16]
["binance-futures","BNBUSDT",1732147156134,1.19,606.05,606.04,19.32]
["binance-futures","BNBUSDT",1732147156180,1.3,606.05,606.04,19.32]
["binance-futures","BNBUSDT",1732147156245,1.3,606.05,606.04,19.29]
["binance-futures","BNBUSDT",1732147156284,1.32,606.05,606.04,19.29]
["binance-futures","BNBUSDT",1732147156318,1.71,606.05,606.04,9.12]
["binance-futures","BNBUSDT",1732147156407,2.65,606.05,606.04,21.29]
["binance-futures","BNBUSDT",1732147156452,2.98,606.05,606.04,21.29]
["binance-futures","BNBUSDT",1732147156514,1.35,606.05,606.04,22.46]
["binance-futures","BNBUSDT",1732147156559,1.26,606.05,606.04,22.46]
["binance-futures","BNBUSDT",1732147156605,1.77,606.05,606.04,23.62]
["binance-futures","BNBUSDT",1732147156722,1.21,606.05,606.04,26.05]
["binance-futures","BNBUSDT",1732147156823,1.21,606.05,606.04,25.81]
["binance-futures","BNBUSDT",1732147157210,1.22,606.05,606.04,25.75]
["binance-futures","BNBUSDT",1732147157315,2.64,606.12,606.11,27.97]
["binance-futures","BNBUSDT",1732147157360,6.06,606.12,606.11,13.42]
["binance-futures","BNBUSDT",1732147157415,6.09,606.12,606.11,13.47]
["binance-futures","BNBUSDT",1732147157467,5.15,606.12,606.11,13.46]
["binance-futures","BNBUSDT",1732147157522,7.85,606.12,606.11,3.45]
["binance-futures","BNBUSDT",1732147157563,9.74,606.12,606.11,3.45]
["binance-futures","BNBUSDT",1732147157626,9.74,606.12,606.11,3.51]
["binance-futures","BNBUSDT",1732147157717,9.74,606.12,606.11,3.54]
["binance-futures","BNBUSDT",1732147157783,9.76,606.12,606.11,3.86]
["binance-futures","BNBUSDT",1732147157836,9.76,606.12,606.11,3.85]
["binance-futures","BNBUSDT",1732147158155,9.76,606.12,606.11,1.45]
["binance-futures","BNBUSDT",1732147158309,10.25,606.12,606.11,1.46]
["binance-futures","BNBUSDT",1732147158360,10.28,606.12,606.11,1.61]
["binance-futures","BNBUSDT",1732147158417,10.28,606.12,606.11,2.21]
["binance-futures","BNBUSDT",1732147158432,10.28,606.12,606.11,2.44]
["binance-futures","BNBUSDT",1732147158517,6.09,606.12,606.11,3.71]
["binance-futures","BNBUSDT",1732147158565,6.09,606.12,606.11,3.72]
["binance-futures","BNBUSDT",1732147158619,7.24,606.12,606.11,3.72]
["binance-futures","BNBUSDT",1732147158777,6.09,606.12,606.11,3.72]
["binance-futures","BNBUSDT",1732147159069,6.1,606.12,606.11,3.71]
["binance-futures","BNBUSDT",1732147159170,6.09,606.12,606.11,3.8]
["binance-futures","BNBUSDT",1732147159294,6.09,606.12,606.11,3.81]
["binance-futures","BNBUSDT",1732147159448,7.58,606.12,606.11,3.81]
["binance-futures","BNBUSDT",1732147159553,10.47,606.12,606.11,3.82]
["binance-futures","BNBUSDT",1732147159779,7.97,606.12,606.11,3.82]
["binance-futures","BNBUSDT",1732147160098,8.02,606.12,606.11,3.81]
["binance-futures","BNBUSDT",1732147160149,6.85,606.12,606.11,3.81]
["binance-futures","BNBUSDT",1732147160195,6.85,606.12,606.11,3.8]
["binance-futures","BNBUSDT",1732147160625,8.0,606.12,606.11,3.84]
["binance-futures","BNBUSDT",1732147160924,6.85,606.12,606.11,10.24]
["binance-futures","BNBUSDT",1732147160973,8.83,606.12,606.11,20.28]
["binance-futures","BNBUSDT",1732147161024,12.85,606.12,606.11,3.81]
["binance-futures","BNBUSDT",1732147161075,12.85,606.12,606.11,3.84]
["binance-futures","BNBUSDT",1732147161202,12.83,606.12,606.11,3.98]
["binance-futures","BNBUSDT",1732147161253,14.02,606.12,606.11,3.98]
["binance-futures","BNBUSDT",1732147161299,14.06,606.12,606.11,3.97]
["binance-futures","BNBUSDT",1732147161501,14.07,606.12,606.11,3.97]
["binance-futures","BNBUSDT",1732147161574,38.59,606.12,606.11,3.97]
["binance-futures","BNBUSDT",1732147161734,37.42,606.12,606.11,3.97]
["binance-futures","BNBUSDT",1732147161794,41.11,606.12,606.11,1.99]
["binance-futures","BNBUSDT",1732147162161,41.11,606.12,606.11,2.02]
["binance-futures","BNBUSDT",1732147162311,41.25,606.12,606.11,2.02]
["binance-futures","BNBUSDT",1732147162376,41.27,606.12,606.11,2.31]
["binance-futures","BNBUSDT",1732147162525,41.29,606.12,606.11,2.31]
["binance-futures","BNBUSDT",1732147162693,41.24,606.12,606.11,2.33]
["binance-futures","BNBUSDT",1732147162803,41.24,606.12,606.11,2.61]
["binance-futures","BNBUSDT",1732147163154,41.25,606.12,606.11,2.6]
["binance-futures","BNBUSDT",1732147163212,41.25,606.12,606.11,2.58]
["binance-futures","BNBUSDT",1732147163254,41.27,606.12,606.11,2.58]
["binance-futures","BNBUSDT",1732147163349,41.27,606.12,606.11,2.67]
["binance-futures","BNBUSDT",1732147163403,41.78,606.12,606.11,2.38]
["binance-futures","BNBUSDT",1732147163429,41.78,606.12,606.11,2.35]
["binance-futures","BNBUSDT",1732147163638,41.77,606.12,606.11,2.35]
["binance-futures","BNBUSDT",1732147163779,41.77,606.12,606.11,2.34]
["binance-futures","BNBUSDT",1732147164147,41.77,606.12,606.11,2.22]
["binance-futures","BNBUSDT",1732147164160,41.77,606.12,606.11,2.42]
["binance-futures","BNBUSDT",1732147164250,41.76,606.12,606.11,2.42]
["binance-futures","BNBUSDT",1732147164456,41.76,606.12,606.11,2.43]
["binance-futures","BNBUSDT",1732147164655,41.76,606.12,606.11,2.83]
["binance-futures","BNBUSDT",1732147164935,41.76,606.12,606.11,2.81]
["binance-futures","BNBUSDT",1732147165012,36.25,606.04,606.03,14.58]
["binance-futures","BNBUSDT",1732147165063,36.41,606.04,606.03,14.58]
["binance-futures","BNBUSDT",1732147165114,36.44,606.04,606.03,14.61]
["binance-futures","BNBUSDT",1732147165156,35.79,606.04,606.03,14.59]
["binance-futures","BNBUSDT",1732147165269,36.31,606.04,606.03,14.59]
["binance-futures","BNBUSDT",1732147165316,36.38,606.04,606.03,14.59]
["binance-futures","BNBUSDT",1732147165377,37.57,606.04,606.03,14.62]
["binance-futures","BNBUSDT",1732147165414,38.08,606.04,606.03,14.79]
["binance-futures","BNBUSDT",1732147165488,41.16,606.04,606.03,14.79]
["binance-futures","BNBUSDT",1732147165606,37.9,606.0,605.99,0.04]
["binance-futures","BNBUSDT",1732147165656,39.15,606.0,605.99,0.04]
["binance-futures","BNBUSDT",1732147165810,41.25,606.0,605.99,0.29]
["binance-futures","BNBUSDT",1732147165849,41.32,606.0,605.99,0.32]
["binance-futures","BNBUSDT",1732147165908,41.92,606.0,605.99,0.35]
["binance-futures","BNBUSDT",1732147166119,10.81,605.92,605.91,20.53]
["binance-futures","BNBUSDT",1732147166175,10.32,605.92,605.91,21.73]
["binance-futures","BNBUSDT",1732147166218,6.4,605.92,605.91,21.7]
["binance-futures","BNBUSDT",1732147166277,6.07,605.92,605.91,22.7]
["binance-futures","BNBUSDT",1732147166330,7.99,605.92,605.91,23.32]
["binance-futures","BNBUSDT",1732147166382,8.01,605.92,605.91,23.33]
["binance-futures","BNBUSDT",1732147166431,8.5,605.92,605.91,23.38]
["binance-futures","BNBUSDT",1732147166483,7.9,605.92,605.91,23.38]
["binance-futures","BNBUSDT",1732147166585,7.8,605.92,605.91,23.38]
["binance-futures","BNBUSDT",1732147166788,7.82,605.92,605.91,23.63]
["binance-futures","BNBUSDT",1732147167156,7.75,605.92,605.91,22.65]
["binance-futures","BNBUSDT",1732147167280,7.75,605.92,605.91,24.0]
["binance-futures","BNBUSDT",1732147167312,7.63,605.92,605.91,24.0]
["binance-futures","BNBUSDT",1732147167399,7.63,605.92,605.91,22.85]
["binance-futures","BNBUSDT",1732147167436,7.65,605.92,605.91,22.87]
["binance-futures","BNBUSDT",1732147167607,7.71,605.92,605.91,22.87]
["binance-futures","BNBUSDT",1732147167656,7.71,605.92,605.91,24.02]
["binance-futures","BNBUSDT",1732147167712,6.01,605.92,605.91,24.04]
["binance-futures","BNBUSDT",1732147167763,2.91,605.92,605.91,24.04]
["binance-futures","BNBUSDT",1732147168278,2.91,605.92,605.91,26.52]
["binance-futures","BNBUSDT",1732147168348,2.9,605.92,605.91,26.54]
["binance-futures","BNBUSDT",1732147168508,2.91,605.92,605.91,26.54]
["binance-futures","BNBUSDT",1732147168557,2.91,605.92,605.91,26.53]
["binance-futures","BNBUSDT",1732147169106,2.91,605.92,605.91,26.52]
["binance-futures","BNBUSDT",1732147169451,2.92,605.92,605.91,26.72]
["binance-futures","BNBUSDT",1732147169556,2.97,605.92,605.91,26.72]
["binance-futures","BNBUSDT",1732147169661,0.98,605.92,605.91,26.72]
["binance-futures","BNBUSDT",1732147169713,1.16,605.92,605.91,26.72]
["binance-futures","BNBUSDT",1732147169937,1.16,605.92,605.91,26.71]
["binance-futures","BNBUSDT",1732147170041,4.26,605.92,605.91,24.21]
["binance-futures","BNBUSDT",1732147170094,4.26,605.92,605.91,25.47]
["binance-futures","BNBUSDT",1732147170145,4.26,605.92,605.91,25.45]
["binance-futures","BNBUSDT",1732147170189,4.62,605.92,605.91,25.45]
["binance-futures","BNBUSDT",1732147170253,4.64,605.92,605.91,25.58]
["binance-futures","BNBUSDT",1732147170284,4.65,605.92,605.91,25.58]
["binance-futures","BNBUSDT",1732147170422,4.47,605.92,605.91,25.58]
["binance-futures","BNBUSDT",1732147170721,4.96,605.92,605.91,24.41]
["binance-futures","BNBUSDT",1732147170809,4.98,605.92,605.91,25.58]
["binance-futures","BNBUSDT",1732147170868,4.98,605.92,605.91,25.56]
["binance-futures","BNBUSDT",1732147171169,4.93,605.92,605.91,25.56]
["binance-futures","BNBUSDT",1732147171244,3.45,605.92,605.91,25.56]
["binance-futures","BNBUSDT",1732147171289,3.8,605.92,605.91,25.55]
["binance-futures","BNBUSDT",1732147171330,3.8,605.92,605.91,25.56]
["binance-futures","BNBUSDT",1732147171426,3.8,605.92,605.91,25.55]
["binance-futures","BNBUSDT",1732147171535,4.04,605.92,605.91,25.55]
["binance-futures","BNBUSDT",1732147171608,4.04,605.92,605.91,25.54]
["binance-futures","BNBUSDT",1732147171968,4.04,605.92,605.91,25.57]
["binance-futures","BNBUSDT",1732147172019,4.06,605.92,605.91,11.01]
["binance-futures","BNBUSDT",1732147172054,4.06,605.92,605.91,10.84]
["binance-futures","BNBUSDT",1732147172125,4.06,605.92,605.91,9.35]
["binance-futures","BNBUSDT",1732147172160,4.06,605.92,605.91,19.21]
["binance-futures","BNBUSDT",1732147172224,4.06,605.92,605.91,20.36]
["binance-futures","BNBUSDT",1732147172304,4.13,605.92,605.91,6.22]
["binance-futures","BNBUSDT",1732147172411,10.06,605.92,605.91,2.87]
["binance-futures","BNBUSDT",1732147172442,10.08,605.92,605.91,2.8]
["binance-futures","BNBUSDT",1732147172510,10.08,605.92,605.91,2.78]
["binance-futures","BNBUSDT",1732147172551,9.44,605.92,605.91,2.78]
["binance-futures","BNBUSDT",1732147172623,9.44,605.92,605.91,2.73]
["binance-futures","BNBUSDT",1732147172654,9.44,605.92,605.91,2.78]
["binance-futures","BNBUSDT",1732147172772,6.69,605.92,605.91,2.8]
["binance-futures","BNBUSDT",1732147173217,6.66,605.92,605.91,2.8]
["binance-futures","BNBUSDT",1732147173293,6.24,605.92,605.91,2.82]
["binance-futures","BNBUSDT",1732147173345,6.69,605.92,605.91,3.85]
["binance-futures","BNBUSDT",1732147173503,7.06,605.92,605.91,4.31]
["binance-futures","BNBUSDT",1732147173540,6.69,605.92,605.91,3.86]
["binance-futures","BNBUSDT",1732147173646,5.41,605.92,605.91,13.87]
["binance-futures","BNBUSDT",1732147173714,5.41,605.92,605.91,14.74]
["binance-futures","BNBUSDT",1732147173767,5.41,605.92,605.91,14.73]
["binance-futures","BNBUSDT",1732147174128,5.26,605.92,605.91,14.73]
["binance-futures","BNBUSDT",1732147174162,4.0,605.92,605.91,16.05]
["binance-futures","BNBUSDT",1732147174287,1.92,605.92,605.91,16.2]
["binance-futures","BNBUSDT",1732147174335,1.92,605.92,605.91,19.5]
["binance-futures","BNBUSDT",1732147174381,1.92,605.92,605.91,19.53]
["binance-futures","BNBUSDT",1732147174650,4.85,605.92,605.91,18.38]
["binance-futures","BNBUSDT",1732147174701,7.12,605.92,605.91,12.74]
["binance-futures","BNBUSDT",1732147174995,6.23,605.92,605.91,12.72]
["binance-futures","BNBUSDT",1732147175216,6.27,605.92,605.91,12.74]
["binance-futures","BNBUSDT",1732147175266,7.42,605.92,605.91,12.74]
["binance-futures","BNBUSDT",1732147175346,6.28,605.92,605.91,12.6]
["binance-futures","BNBUSDT",1732147175400,6.39,605.92,605.91,12.62]
["binance-futures","BNBUSDT",1732147175493,6.4,605.92,605.91,11.85]
["binance-futures","BNBUSDT",1732147175547,6.4,605.92,605.91,7.57]
["binance-futures","BNBUSDT",1732147175605,10.47,605.92,605.91,6.86]
["binance-futures","BNBUSDT",1732147176258,10.47,605.92,605.91,6.83]
["binance-futures","BNBUSDT",1732147176298,10.46,605.92,605.91,6.8]
["binance-futures","BNBUSDT",1732147176369,10.46,605.92,605.91,6.39]
["binance-futures","BNBUSDT",1732147176490,7.0,605.92,605.91,6.78]
["binance-futures","BNBUSDT",1732147176573,7.38,605.92,605.91,6.39]
["binance-futures","BNBUSDT",1732147176625,12.64,605.92,605.91,6.41]
["binance-futures","BNBUSDT",1732147176668,13.19,605.92,605.91,6.41]
["binance-futures","BNBUSDT",1732147176772,15.51,605.92,605.91,6.41]
["binance-futures","BNBUSDT",1732147176823,15.5,605.92,605.91,6.41]
["binance-futures","BNBUSDT",1732147177165,15.5,605.92,605.91,6.39]
["binance-futures","BNBUSDT",1732147177224,15.84,605.92,605.91,6.4]
["binance-futures","BNBUSDT",1732147177257,15.85,605.92,605.91,6.4]
["binance-futures","BNBUSDT",1732147177361,13.36,605.92,605.91,6.46]
["binance-futures","BNBUSDT",1732147177408,12.97,605.92,605.91,6.46]
["binance-futures","BNBUSDT",1732147177451,13.26,605.92,605.91,6.85]
["binance-futures","BNBUSDT",1732147177529,13.38,605.92,605.91,6.85]
["binance-futures","BNBUSDT",1732147177757,13.72,605.92,605.91,6.46]
["binance-futures","BNBUSDT",1732147178053,28.63,605.9,605.89,11.92]
["binance-futures","BNBUSDT",1732147178107,28.63,605.9,605.89,3.77]
["binance-futures","BNBUSDT",1732147178159,28.67,605.9,605.89,3.77]
["binance-futures","BNBUSDT",1732147178209,29.19,605.9,605.89,3.78]
["binance-futures","BNBUSDT",1732147178257,29.99,605.9,605.89,3.78]
["binance-futures","BNBUSDT",1732147178309,29.99,605.9,605.89,4.05]
["binance-futures","BNBUSDT",1732147178469,30.1,605.9,605.89,4.46]
["binance-futures","BNBUSDT",1732147178588,30.11,605.9,605.89,4.46]
["binance-futures","BNBUSDT",1732147178632,30.6,605.9,605.89,4.46]
["binance-futures","BNBUSDT",1732147178803,30.62,605.9,605.89,4.69]
["binance-futures","BNBUSDT",1732147179074,30.61,605.9,605.89,4.69]
["binance-futures","BNBUSDT",1732147179145,23.33,605.9,605.89,4.7]
["binance-futures","BNBUSDT",1732147179193,23.28,605.9,605.89,4.71]
["binance-futures","BNBUSDT",1732147179247,23.24,605.9,605.89,4.71]
["binance-futures","BNBUSDT",1732147179408,23.37,605.9,605.89,4.71]
["binance-futures","BNBUSDT",1732147179512,23.37,605.9,605.89,4.72]
["binance-futures","BNBUSDT",1732147179850,20.52,605.9,605.89,4.72]
["binance-futures","BNBUSDT",1732147180226,20.56,605.9,605.89,4.72]
["binance-futures","BNBUSDT",1732147180265,20.25,605.9,605.89,4.72]
["binance-futures","BNBUSDT",1732147180391,20.32,605.9,605.89,4.72]
["binance-futures","BNBUSDT",1732147180459,20.24,605.9,605.89,4.72]
["binance-futures","BNBUSDT",1732147180511,20.66,605.9,605.89,4.72]
["binance-futures","BNBUSDT",1732147180690,20.66,605.9,605.89,4.7]
["binance-futures","BNBUSDT",1732147180734,9.12,605.9,605.89,20.91]
["binance-futures","BNBUSDT",1732147180792,8.72,605.9,605.89,20.9]
["binance-futures","BNBUSDT",1732147180947,9.91,605.9,605.89,14.7]
["binance-futures","BNBUSDT",1732147181060,33.48,605.86,605.85,7.31]
["binance-futures","BNBUSDT",1732147181111,37.15,605.86,605.85,7.31]
["binance-futures","BNBUSDT",1732147181156,35.59,605.86,605.85,7.34]
["binance-futures","BNBUSDT",1732147181212,35.59,605.86,605.85,0.42]
["binance-futures","BNBUSDT",1732147181263,22.09,605.84,605.83,9.58]
["binance-futures","BNBUSDT",1732147181310,22.54,605.84,605.83,2.66]
["binance-futures","BNBUSDT",1732147181373,22.55,605.84,605.83,1.74]
["binance-futures","BNBUSDT",1732147181410,22.75,605.84,605.83,1.74]
["binance-futures","BNBUSDT",1732147181468,22.98,605.84,605.83,1.75]
["binance-futures","BNBUSDT",1732147181537,23.01,605.84,605.83,1.75]
["binance-futures","BNBUSDT",1732147181584,23.01,605.84,605.83,1.85]
["binance-futures","BNBUSDT",1732147181819,23.03,605.84,605.83,2.08]
["binance-futures","BNBUSDT",1732147181923,23.52,605.84,605.83,2.08]
["binance-futures","BNBUSDT",1732147182202,8.43,605.79,605.78,3.01]
["binance-futures","BNBUSDT",1732147182254,10.52,605.79,605.78,1.3]
["binance-futures","BNBUSDT",1732147182306,10.87,605.79,605.78,7.49]
["binance-futures","BNBUSDT",1732147182410,13.58,605.79,605.78,1.3]
["binance-futures","BNBUSDT",1732147182446,13.71,605.79,605.78,1.3]
["binance-futures","BNBUSDT",1732147182516,4.66,605.74,605.73,5.6]
["binance-futures","BNBUSDT",1732147182566,10.45,605.74,605.73,21.78]
["binance-futures","BNBUSDT",1732147182618,4.16,605.74,605.73,25.57]
["binance-futures","BNBUSDT",1732147182662,4.07,605.74,605.73,25.6]
["binance-futures","BNBUSDT",1732147182720,4.28,605.74,605.73,25.6]
["binance-futures","BNBUSDT",1732147182772,4.84,605.74,605.73,25.6]
["binance-futures","BNBUSDT",1732147182812,5.59,605.74,605.73,25.85]
["binance-futures","BNBUSDT",1732147182931,5.82,605.74,605.73,25.87]
["binance-futures","BNBUSDT",1732147182984,6.14,605.74,605.73,25.87]
["binance-futures","BNBUSDT",1732147183031,6.16,605.74,605.73,25.87]
["binance-futures","BNBUSDT",1732147183085,6.16,605.74,605.73,24.7]
["binance-futures","BNBUSDT",1732147183141,6.18,605.74,605.73,24.7]
["binance-futures","BNBUSDT",1732147183220,6.18,605.74,605.73,24.82]
["binance-futures","BNBUSDT",1732147183257,6.18,605.74,605.73,25.97]
["binance-futures","BNBUSDT",1732147183325,5.92,605.74,605.73,27.86]
["binance-futures","BNBUSDT",1732147183376,5.92,605.74,605.73,27.85]
["binance-futures","BNBUSDT",1732147183414,5.93,605.74,605.73,27.85]
["binance-futures","BNBUSDT",1732147183483,4.02,605.74,605.73,29.18]
["binance-futures","BNBUSDT",1732147183534,4.11,605.74,605.73,29.17]
["binance-futures","BNBUSDT",1732147183744,4.08,605.74,605.73,28.13]
["binance-futures","BNBUSDT",1732147183790,4.13,605.74,605.73,28.13]
["binance-futures","BNBUSDT",1732147183940,4.16,605.74,605.73,29.28]
["binance-futures","BNBUSDT",1732147184106,4.16,605.74,605.73,29.62]
["binance-futures","BNBUSDT",1732147184157,1.94,605.75,605.74,28.86]
["binance-futures","BNBUSDT",1732147184209,1.78,605.75,605.74,29.18]
["binance-futures","BNBUSDT",1732147184261,3.04,605.78,605.77,24.25]
["binance-futures","BNBUSDT",1732147184310,3.07,605.78,605.77,25.33]
["binance-futures","BNBUSDT",1732147184366,2.07,605.78,605.77,22.73]
["binance-futures","BNBUSDT",1732147184419,4.86,605.78,605.77,22.88]
["binance-futures","BNBUSDT",1732147184468,4.86,605.78,605.77,22.91]
["binance-futures","BNBUSDT",1732147184529,5.49,605.78,605.77,22.91]
["binance-futures","BNBUSDT",1732147185217,6.91,605.78,605.77,22.93]
["binance-futures","BNBUSDT",1732147185257,5.93,605.78,605.77,21.22]
["binance-futures","BNBUSDT",1732147185364,6.09,605.78,605.77,20.06]
["binance-futures","BNBUSDT",1732147185455,10.54,605.78,605.77,22.95]
["binance-futures","BNBUSDT",1732147185509,10.54,605.78,605.77,23.09]
["binance-futures","BNBUSDT",1732147185611,10.57,605.78,605.77,23.09]
["binance-futures","BNBUSDT",1732147185669,10.68,605.78,605.77,12.33]
["binance-futures","BNBUSDT",1732147185720,10.68,605.78,605.77,6.17]
["binance-futures","BNBUSDT",1732147185755,14.36,605.78,605.77,6.17]
["binance-futures","BNBUSDT",1732147185819,14.36,605.78,605.77,6.04]
["binance-futures","BNBUSDT",1732147185849,14.36,605.78,605.77,5.88]
["binance-futures","BNBUSDT",1732147185914,10.68,605.78,605.77,12.03]
["binance-futures","BNBUSDT",1732147186194,12.22,605.78,605.77,5.85]
["binance-futures","BNBUSDT",1732147186272,14.95,605.78,605.77,5.85]
["binance-futures","BNBUSDT",1732147186465,14.91,605.78,605.77,5.8]
["binance-futures","BNBUSDT",1732147186513,14.91,605.78,605.77,5.85]
["binance-futures","BNBUSDT",1732147186567,14.94,605.78,605.77,5.85]
["binance-futures","BNBUSDT",1732147186623,8.35,605.78,605.77,22.05]
["binance-futures","BNBUSDT",1732147186670,8.24,605.78,605.77,22.06]
["binance-futures","BNBUSDT",1732147186720,7.7,605.78,605.77,22.03]
["binance-futures","BNBUSDT",1732147186817,8.23,605.78,605.77,12.04]
["binance-futures","BNBUSDT",1732147187125,8.23,605.78,605.77,12.01]
["binance-futures","BNBUSDT",1732147187152,8.61,605.78,605.77,11.99]
["binance-futures","BNBUSDT",1732147187217,9.79,605.78,605.77,11.99]
["binance-futures","BNBUSDT",1732147187509,4.43,605.78,605.77,13.67]
["binance-futures","BNBUSDT",1732147187619,3.59,605.78,605.77,11.98]
["binance-futures","BNBUSDT",1732147187722,4.1,605.78,605.77,11.98]
["binance-futures","BNBUSDT",1732147188101,4.1,605.78,605.77,11.71]
["binance-futures","BNBUSDT",1732147188311,4.08,605.78,605.77,11.87]
["binance-futures","BNBUSDT",1732147188378,4.1,605.78,605.77,11.87]
["binance-futures","BNBUSDT",1732147188427,4.51,605.78,605.77,11.89]
["binance-futures","BNBUSDT",1732147188485,4.49,605.78,605.77,11.92]
["binance-futures","BNBUSDT",1732147188534,12.49,605.78,605.77,9.52]
["binance-futures","BNBUSDT",1732147188642,9.97,605.78,605.77,9.57]
["binance-futures","BNBUSDT",1732147188690,8.42,605.78,605.77,19.92]
["binance-futures","BNBUSDT",1732147188772,8.42,605.78,605.77,19.95]
["binance-futures","BNBUSDT",1732147188844,5.92,605.78,605.77,9.96]
["binance-futures","BNBUSDT",1732147189001,6.29,605.78,605.77,9.57]
["binance-futures","BNBUSDT",1732147189107,6.31,605.78,605.77,9.59]
["binance-futures","BNBUSDT",1732147189168,5.92,605.78,605.77,9.61]
["binance-futures","BNBUSDT",1732147189263,5.92,605.78,605.77,9.64]
["binance-futures","BNBUSDT",1732147189326,14.17,605.78,605.77,9.65]
["binance-futures","BNBUSDT",1732147189377,14.18,605.78,605.77,9.65]
["binance-futures","BNBUSDT",1732147189445,14.05,605.78,605.77,9.65]
["binance-futures","BNBUSDT",1732147189494,15.06,605.78,605.77,9.63]
["binance-futures","BNBUSDT",1732147189538,15.32,605.78,605.77,9.63]
["binance-futures","BNBUSDT",1732147189603,14.15,605.78,605.77,9.63]
["binance-futures","BNBUSDT",1732147189643,14.15,605.78,605.77,9.61]
["binance-futures","BNBUSDT",1732147189704,11.36,605.78,605.77,9.61]
["binance-futures","BNBUSDT",1732147189813,9.24,605.78,605.77,9.45]
["binance-futures","BNBUSDT",1732147189862,8.85,605.78,605.77,9.45]
["binance-futures","BNBUSDT",1732147189977,10.4,605.78,605.77,9.45]
["binance-futures","BNBUSDT",1732147190413,10.43,605.78,605.77,9.93]
["binance-futures","BNBUSDT",1732147190463,10.43,605.78,605.77,9.92]
["binance-futures","BNBUSDT",1732147190503,12.84,605.78,605.77,9.93]
["binance-futures","BNBUSDT",1732147190870,12.85,605.78,605.77,3.74]
["binance-futures","BNBUSDT",1732147190940,15.44,605.78,605.77,10.0]
["binance-futures","BNBUSDT",1732147191257,15.2,605.78,605.77,10.0]
["binance-futures","BNBUSDT",1732147191404,15.21,605.78,605.77,10.11]
["binance-futures","BNBUSDT",1732147191459,10.1,605.78,605.77,10.11]
["binance-futures","BNBUSDT",1732147191501,8.94,605.78,605.77,10.12]
["binance-futures","BNBUSDT",1732147191626,35.18,605.78,605.77,10.12]
["binance-futures","BNBUSDT",1732147192128,34.8,605.78,605.77,10.49]
["binance-futures","BNBUSDT",1732147192183,33.63,605.78,605.77,10.82]
["binance-futures","BNBUSDT",1732147192236,34.8,605.78,605.77,10.82]
["binance-futures","BNBUSDT",1732147192287,34.79,605.78,605.77,10.6]
["binance-futures","BNBUSDT",1732147192333,34.8,605.78,605.77,10.86]
["binance-futures","BNBUSDT",1732147192405,33.09,605.78,605.77,10.87]
["binance-futures","BNBUSDT",1732147192512,34.51,605.78,605.77,10.88]
["binance-futures","BNBUSDT",1732147192538,35.17,605.78,605.77,10.86]
["binance-futures","BNBUSDT",1732147192600,35.47,605.78,605.77,10.54]
["binance-futures","BNBUSDT",1732147192721,35.47,605.78,605.77,10.47]
["binance-futures","BNBUSDT",1732147192975,35.47,605.78,605.77,10.08]
["binance-futures","BNBUSDT",1732147193158,35.47,605.78,605.77,10.07]
["binance-futures","BNBUSDT",1732147193369,38.16,605.78,605.77,10.07]
["binance-futures","BNBUSDT",1732147193429,38.17,605.78,605.77,3.84]
["binance-futures","BNBUSDT",1732147193503,38.64,605.78,605.77,3.83]
["binance-futures","BNBUSDT",1732147193537,38.64,605.78,605.77,3.84]
["binance-futures","BNBUSDT",1732147193756,38.64,605.78,605.77,10.18]
["binance-futures","BNBUSDT",1732147193815,38.64,605.78,605.77,10.17]
["binance-futures","BNBUSDT",1732147194020,35.94,605.78,605.77,10.57]
["binance-futures","BNBUSDT",1732147194080,35.32,605.78,605.77,10.58]
["binance-futures","BNBUSDT",1732147194132,36.0,605.78,605.77,10.57]
["binance-futures","BNBUSDT",1732147194245,36.0,605.78,605.77,10.55]
["binance-futures","BNBUSDT",1732147194311,36.51,605.78,605.77,10.06]
["binance-futures","BNBUSDT",1732147194419,36.51,605.78,605.77,9.4]
["binance-futures","BNBUSDT",1732147194466,36.52,605.78,605.77,10.81]
["binance-futures","BNBUSDT",1732147195264,36.52,605.78,605.77,10.49]
["binance-futures","BNBUSDT",1732147195407,35.52,605.78,605.77,10.88]
["binance-futures","BNBUSDT",1732147195466,34.3,605.78,605.77,10.55]
["binance-futures","BNBUSDT",1732147195512,35.0,605.78,605.77,11.47]
["binance-futures","BNBUSDT",1732147195569,36.16,605.78,605.77,11.09]
["binance-futures","BNBUSDT",1732147195679,34.99,605.78,605.77,11.09]
["binance-futures","BNBUSDT",1732147195737,36.17,605.78,605.77,11.09]
["binance-futures","BNBUSDT",1732147196001,36.17,605.78,605.77,11.47]
["binance-futures","BNBUSDT",1732147196040,36.18,605.78,605.77,11.47]
["binance-futures","BNBUSDT",1732147196100,36.18,605.78,605.77,11.44]
["binance-futures","BNBUSDT",1732147196257,36.18,605.78,605.77,10.68]
["binance-futures","BNBUSDT",1732147196300,36.18,605.78,605.77,10.72]
["binance-futures","BNBUSDT",1732147196445,36.18,605.78,605.77,10.73]
["binance-futures","BNBUSDT",1732147196707,34.99,605.78,605.77,10.73]
["binance-futures","BNBUSDT",1732147196807,34.99,605.78,605.77,4.39]
["binance-futures","BNBUSDT",1732147196868,36.15,605.78,605.77,4.3]
["binance-futures","BNBUSDT",1732147196944,36.15,605.78,605.77,3.91]
["binance-futures","BNBUSDT",1732147196977,36.16,605.78,605.77,3.91]
["binance-futures","BNBUSDT",1732147197102,38.44,605.78,605.77,3.91]
["binance-futures","BNBUSDT",1732147197304,38.41,605.78,605.77,4.3]
["binance-futures","BNBUSDT",1732147197500,38.41,605.78,605.77,4.37]
["binance-futures","BNBUSDT",1732147197548,38.0,605.78,605.77,4.36]
["binance-futures","BNBUSDT",1732147197601,38.53,605.78,605.77,4.37]
["binance-futures","BNBUSDT",1732147197648,36.23,605.78,605.77,4.37]
["binance-futures","BNBUSDT",1732147197720,35.06,605.78,605.77,11.13]
["binance-futures","BNBUSDT",1732147197752,32.83,605.78,605.77,13.67]
["binance-futures","BNBUSDT",1732147197820,32.83,605.78,605.77,15.3]
["binance-futures","BNBUSDT",1732147197873,32.83,605.78,605.77,16.47]
["binance-futures","BNBUSDT",1732147197913,32.83,605.78,605.77,16.48]
["binance-futures","BNBUSDT",1732147197980,32.83,605.78,605.77,18.27]
["binance-futures","BNBUSDT",1732147198120,32.74,605.78,605.77,18.28]
["binance-futures","BNBUSDT",1732147198257,32.74,605.78,605.77,18.4]
["binance-futures","BNBUSDT",1732147198340,33.26,605.78,605.77,18.94]
["binance-futures","BNBUSDT",1732147198412,33.28,605.78,605.77,18.95]
["binance-futures","BNBUSDT",1732147198535,33.28,605.78,605.77,18.92]
["binance-futures","BNBUSDT",1732147198603,32.77,605.78,605.77,22.63]
["binance-futures","BNBUSDT",1732147198638,32.77,605.78,605.77,23.29]
["binance-futures","BNBUSDT",1732147199302,4.94,605.78,605.77,25.47]
["binance-futures","BNBUSDT",1732147199355,8.21,605.84,605.83,6.43]
["binance-futures","BNBUSDT",1732147199406,3.89,605.84,605.83,9.22]
["binance-futures","BNBUSDT",1732147199454,5.71,605.84,605.83,5.71]
["binance-futures","BNBUSDT",1732147199508,5.9,605.84,605.83,6.74]
["binance-futures","BNBUSDT",1732147199612,5.9,605.84,605.83,13.56]
["binance-futures","BNBUSDT",1732147199648,5.9,605.84,605.83,19.61]
["binance-futures","BNBUSDT",1732147199800,5.52,605.84,605.83,19.64]
["binance-futures","BNBUSDT",1732147199851,5.52,605.84,605.83,19.71]
["binance-futures","BNBUSDT",1732147199910,5.9,605.84,605.83,22.38]