{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1006152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731974400015,14.12,619.54,619.46,6.33]
["binance-futures","BNBUSDT",1731974404711,39.83,619.47,619.46,6.3]
["binance-futures","BNBUSDT",1731974404764,38.98,619.47,619.46,7.73]
["binance-futures","BNBUSDT",1731974404815,38.97,619.47,619.46,3.68]
["binance-futures","BNBUSDT",1731974404868,38.72,619.47,619.46,4.13]
["binance-futures","BNBUSDT",1731974404918,11.76,619.46,619.45,0.29]
["binance-futures","BNBUSDT",1731974404968,25.23,619.46,619.45,0.25]
["binance-futures","BNBUSDT",1731974405023,38.44,619.46,619.45,2.83]
["binance-futures","BNBUSDT",1731974405071,49.69,619.46,619.45,2.83]
["binance-futures","BNBUSDT",1731974405125,65.23,619.46,619.45,3.9]
["binance-futures","BNBUSDT",1731974405179,62.72,619.46,619.45,12.48]
["binance-futures","BNBUSDT",1731974405231,62.25,619.46,619.45,17.34]
["binance-futures","BNBUSDT",1731974405282,47.59,619.46,619.45,18.48]
["binance-futures","BNBUSDT",1731974405332,53.21,619.46,619.45,21.6]
["binance-futures","BNBUSDT",1731974405384,51.42,619.46,619.45,11.76]
["binance-futures","BNBUSDT",1731974405436,57.4,619.46,619.45,11.76]
["binance-futures","BNBUSDT",1731974405489,53.86,619.46,619.45,11.79]
["binance-futures","BNBUSDT",1731974405543,54.31,619.46,619.45,24.98]
["binance-futures","BNBUSDT",1731974405594,55.3,619.46,619.45,25.01]
["binance-futures","BNBUSDT",1731974405646,32.59,619.45,619.44,7.65]
["binance-futures","BNBUSDT",1731974405695,36.74,619.45,619.44,22.92]
["binance-futures","BNBUSDT",1731974405745,40.96,619.45,619.44,22.96]
["binance-futures","BNBUSDT",1731974405858,47.01,619.45,619.44,22.96]
["binance-futures","BNBUSDT",1731974405931,47.16,619.45,619.44,22.96]
["binance-futures","BNBUSDT",1731974405984,48.05,619.45,619.44,22.98]
["binance-futures","BNBUSDT",1731974406036,49.31,619.45,619.44,22.98]
["binance-futures","BNBUSDT",1731974406090,49.67,619.45,619.44,13.8]
["binance-futures","BNBUSDT",1731974406131,50.04,619.45,619.44,3.24]
["binance-futures","BNBUSDT",1731974406189,44.06,619.45,619.44,3.25]
["binance-futures","BNBUSDT",1731974406241,44.22,619.45,619.44,3.25]
["binance-futures","BNBUSDT",1731974406318,44.22,619.45,619.44,3.0]
["binance-futures","BNBUSDT",1731974406369,43.46,619.45,619.44,3.0]
["binance-futures","BNBUSDT",1731974406426,44.23,619.45,619.44,3.0]
["binance-futures","BNBUSDT",1731974406473,44.55,619.45,619.44,3.0]
["binance-futures","BNBUSDT",1731974406526,50.63,619.44,619.43,68.34]
["binance-futures","BNBUSDT",1731974406584,59.3,619.44,619.43,84.75]
["binance-futures","BNBUSDT",1731974406634,3.89,619.38,619.35,0.01]
["binance-futures","BNBUSDT",1731974406685,16.54,619.34,619.33,14.32]
["binance-futures","BNBUSDT",1731974406736,12.23,619.34,619.33,14.1]
["binance-futures","BNBUSDT",1731974406790,17.72,619.34,619.33,12.22]
["binance-futures","BNBUSDT",1731974406840,27.92,619.34,619.33,15.43]
["binance-futures","BNBUSDT",1731974406945,38.98,619.34,619.33,14.93]
["binance-futures","BNBUSDT",1731974407048,39.2,619.34,619.33,14.95]
["binance-futures","BNBUSDT",1731974407097,39.94,619.34,619.33,14.95]
["binance-futures","BNBUSDT",1731974407152,40.15,619.34,619.33,14.95]
["binance-futures","BNBUSDT",1731974407204,5.31,619.34,619.33,23.14]
["binance-futures","BNBUSDT",1731974407252,0.43,619.34,619.33,23.19]
["binance-futures","BNBUSDT",1731974407305,0.1,619.34,619.33,24.37]
["binance-futures","BNBUSDT",1731974407360,0.1,619.34,619.33,33.57]
["binance-futures","BNBUSDT",1731974407411,3.8,619.42,619.41,27.29]
["binance-futures","BNBUSDT",1731974407468,3.83,619.42,619.41,14.31]
["binance-futures","BNBUSDT",1731974407518,3.83,619.42,619.41,14.8]
["binance-futures","BNBUSDT",1731974407675,3.83,619.42,619.41,25.1]
["binance-futures","BNBUSDT",1731974407722,4.01,619.42,619.41,23.97]
["binance-futures","BNBUSDT",1731974407771,3.89,619.42,619.41,25.15]
["binance-futures","BNBUSDT",1731974407830,3.11,619.42,619.41,23.24]
["binance-futures","BNBUSDT",1731974407879,4.25,619.42,619.41,14.11]
["binance-futures","BNBUSDT",1731974407938,4.45,619.42,619.41,23.25]
["binance-futures","BNBUSDT",1731974407980,4.29,619.42,619.41,14.11]
["binance-futures","BNBUSDT",1731974408030,4.2,619.42,619.41,12.62]
["binance-futures","BNBUSDT",1731974408074,4.2,619.42,619.41,12.6]
["binance-futures","BNBUSDT",1731974408145,4.13,619.42,619.41,12.39]
["binance-futures","BNBUSDT",1731974408203,7.64,619.42,619.41,12.39]
["binance-futures","BNBUSDT",1731974408255,10.05,619.42,619.41,1.08]
["binance-futures","BNBUSDT",1731974408310,10.19,619.42,619.41,1.08]
["binance-futures","BNBUSDT",1731974408362,10.17,619.42,619.41,1.08]
["binance-futures","BNBUSDT",1731974408415,17.96,619.4,619.39,2.77]
["binance-futures","BNBUSDT",1731974408467,14.88,619.4,619.39,2.12]
["binance-futures","BNBUSDT",1731974408513,8.01,619.4,619.39,10.74]
["binance-futures","BNBUSDT",1731974408568,4.12,619.4,619.39,22.26]
["binance-futures","BNBUSDT",1731974408624,0.19,619.4,619.39,22.29]
["binance-futures","BNBUSDT",1731974408716,6.1,619.41,619.4,35.57]
["binance-futures","BNBUSDT",1731974408780,6.13,619.41,619.4,35.6]
["binance-futures","BNBUSDT",1731974408907,6.15,619.41,619.4,35.6]
["binance-futures","BNBUSDT",1731974408934,8.25,619.41,619.4,22.18]
["binance-futures","BNBUSDT",1731974409014,8.28,619.41,619.4,17.26]
["binance-futures","BNBUSDT",1731974409074,8.25,619.41,619.4,17.29]
["binance-futures","BNBUSDT",1731974409124,8.54,619.41,619.4,16.16]
["binance-futures","BNBUSDT",1731974409176,13.23,619.41,619.4,16.16]
["binance-futures","BNBUSDT",1731974409227,15.53,619.41,619.4,16.16]
["binance-futures","BNBUSDT",1731974409340,10.62,619.41,619.4,25.23]
["binance-futures","BNBUSDT",1731974409387,10.72,619.41,619.4,25.24]
["binance-futures","BNBUSDT",1731974409495,10.72,619.41,619.4,25.26]
["binance-futures","BNBUSDT",1731974409548,20.27,619.41,619.4,0.09]
["binance-futures","BNBUSDT",1731974409596,20.55,619.4,619.39,0.48]
["binance-futures","BNBUSDT",1731974409650,22.21,619.36,619.35,10.62]
["binance-futures","BNBUSDT",1731974409705,23.29,619.36,619.35,10.62]
["binance-futures","BNBUSDT",1731974409740,22.44,619.36,619.35,12.88]
["binance-futures","BNBUSDT",1731974409815,18.85,619.36,619.35,12.34]
["binance-futures","BNBUSDT",1731974409855,21.21,619.36,619.35,12.34]
["binance-futures","BNBUSDT",1731974409910,21.33,619.36,619.35,12.34]
["binance-futures","BNBUSDT",1731974410021,22.93,619.36,619.35,12.36]
["binance-futures","BNBUSDT",1731974410217,20.59,619.36,619.35,12.5]
["binance-futures","BNBUSDT",1731974410266,12.09,619.36,619.35,23.45]
["binance-futures","BNBUSDT",1731974410316,9.72,619.36,619.35,22.65]
["binance-futures","BNBUSDT",1731974410416,5.68,619.36,619.35,23.82]
["binance-futures","BNBUSDT",1731974410466,5.68,619.36,619.35,23.95]
["binance-futures","BNBUSDT",1731974410524,5.72,619.36,619.35,24.49]
["binance-futures","BNBUSDT",1731974410574,5.95,619.36,619.35,24.51]
["binance-futures","BNBUSDT",1731974410657,4.89,619.36,619.35,24.51]
["binance-futures","BNBUSDT",1731974410920,2.37,619.39,619.38,9.66]
["binance-futures","BNBUSDT",1731974410971,4.43,619.4,619.39,23.84]
["binance-futures","BNBUSDT",1731974411024,4.43,619.4,619.39,24.0]
["binance-futures","BNBUSDT",1731974411076,4.46,619.4,619.39,23.9]
["binance-futures","BNBUSDT",1731974411136,4.46,619.4,619.39,21.49]
["binance-futures","BNBUSDT",1731974411186,4.58,619.4,619.39,30.5]
["binance-futures","BNBUSDT",1731974411238,4.58,619.4,619.39,30.34]
["binance-futures","BNBUSDT",1731974411401,6.28,619.4,619.39,30.35]
["binance-futures","BNBUSDT",1731974411452,6.29,619.4,619.39,30.36]
["binance-futures","BNBUSDT",1731974411693,2.25,619.4,619.39,30.27]
["binance-futures","BNBUSDT",1731974411780,2.25,619.4,619.39,29.64]
["binance-futures","BNBUSDT",1731974411837,2.25,619.4,619.39,27.45]
["binance-futures","BNBUSDT",1731974411899,2.25,619.4,619.39,26.29]
["binance-futures","BNBUSDT",1731974411941,2.25,619.4,619.39,23.42]
["binance-futures","BNBUSDT",1731974412011,2.25,619.4,619.39,23.28]
["binance-futures","BNBUSDT",1731974412135,2.25,619.4,619.39,22.63]
["binance-futures","BNBUSDT",1731974412192,2.2,619.4,619.39,13.65]
["binance-futures","BNBUSDT",1731974412242,8.98,619.4,619.39,12.13]
["binance-futures","BNBUSDT",1731974412294,10.46,619.4,619.39,12.13]
["binance-futures","BNBUSDT",1731974412389,10.5,619.4,619.39,12.13]
["binance-futures","BNBUSDT",1731974412447,11.65,619.4,619.39,12.13]
["binance-futures","BNBUSDT",1731974412503,19.42,619.4,619.39,0.2]
["binance-futures","BNBUSDT",1731974412554,4.82,619.36,619.35,5.5]
["binance-futures","BNBUSDT",1731974412605,18.33,619.36,619.35,4.45]
["binance-futures","BNBUSDT",1731974412655,11.01,619.36,619.35,6.08]
["binance-futures","BNBUSDT",1731974412709,2.65,619.36,619.35,12.23]
["binance-futures","BNBUSDT",1731974412754,2.68,619.36,619.35,12.26]
["binance-futures","BNBUSDT",1731974412865,1.11,619.36,619.35,13.41]
["binance-futures","BNBUSDT",1731974412908,1.12,619.36,619.35,13.41]
["binance-futures","BNBUSDT",1731974412972,5.2,619.36,619.35,22.24]
["binance-futures","BNBUSDT",1731974413024,5.2,619.36,619.35,9.53]
["binance-futures","BNBUSDT",1731974413066,5.2,619.36,619.35,11.19]
["binance-futures","BNBUSDT",1731974413132,5.2,619.36,619.35,20.05]
["binance-futures","BNBUSDT",1731974413177,4.15,619.36,619.35,20.04]
["binance-futures","BNBUSDT",1731974413230,4.15,619.36,619.35,22.64]
["binance-futures","BNBUSDT",1731974413379,4.15,619.36,619.35,22.67]
["binance-futures","BNBUSDT",1731974413481,4.15,619.36,619.35,16.64]
["binance-futures","BNBUSDT",1731974413547,4.2,619.36,619.35,17.3]
["binance-futures","BNBUSDT",1731974413680,7.98,619.36,619.35,15.99]
["binance-futures","BNBUSDT",1731974413724,8.0,619.36,619.35,12.24]
["binance-futures","BNBUSDT",1731974413784,4.17,619.36,619.35,22.23]
["binance-futures","BNBUSDT",1731974413825,4.2,619.36,619.35,22.26]
["binance-futures","BNBUSDT",1731974413881,4.2,619.36,619.35,12.27]
["binance-futures","BNBUSDT",1731974413991,4.2,619.36,619.35,22.25]
["binance-futures","BNBUSDT",1731974414106,0.16,619.36,619.35,13.42]
["binance-futures","BNBUSDT",1731974414160,5.44,619.36,619.35,10.64]
["binance-futures","BNBUSDT",1731974414207,6.56,619.36,619.35,10.75]
["binance-futures","BNBUSDT",1731974414257,5.12,619.36,619.35,10.75]
["binance-futures","BNBUSDT",1731974414317,11.76,619.36,619.35,10.61]
["binance-futures","BNBUSDT",1731974414371,14.32,619.36,619.35,2.9]
["binance-futures","BNBUSDT",1731974414422,19.0,619.36,619.35,3.27]
["binance-futures","BNBUSDT",1731974414491,19.01,619.36,619.35,1.23]
["binance-futures","BNBUSDT",1731974414591,18.99,619.36,619.35,1.24]
["binance-futures","BNBUSDT",1731974414628,19.17,619.36,619.35,3.94]
["binance-futures","BNBUSDT",1731974414717,19.17,619.36,619.35,3.97]
["binance-futures","BNBUSDT",1731974414949,19.17,619.36,619.35,3.94]
["binance-futures","BNBUSDT",1731974415021,14.16,619.36,619.35,12.59]
["binance-futures","BNBUSDT",1731974415076,14.16,619.36,619.35,12.66]
["binance-futures","BNBUSDT",1731974415128,14.16,619.36,619.35,12.69]
["binance-futures","BNBUSDT",1731974415182,10.51,619.36,619.35,12.69]
["binance-futures","BNBUSDT",1731974415236,13.83,619.36,619.35,12.69]
["binance-futures","BNBUSDT",1731974415289,13.88,619.36,619.35,12.69]
["binance-futures","BNBUSDT",1731974415337,16.44,619.36,619.35,3.0]
["binance-futures","BNBUSDT",1731974415389,16.46,619.36,619.35,3.03]
["binance-futures","BNBUSDT",1731974415412,16.61,619.36,619.35,3.03]
["binance-futures","BNBUSDT",1731974415545,14.36,619.36,619.35,3.39]
["binance-futures","BNBUSDT",1731974415609,14.36,619.36,619.35,4.0]
["binance-futures","BNBUSDT",1731974415767,14.14,619.36,619.35,4.0]
["binance-futures","BNBUSDT",1731974415840,7.8,619.36,619.35,25.14]
["binance-futures","BNBUSDT",1731974415893,7.83,619.36,619.35,28.26]
["binance-futures","BNBUSDT",1731974415941,7.67,619.36,619.35,28.25]
["binance-futures","BNBUSDT",1731974415989,7.51,619.36,619.35,29.94]
["binance-futures","BNBUSDT",1731974416102,11.54,619.36,619.35,28.32]
["binance-futures","BNBUSDT",1731974416148,11.55,619.36,619.35,28.33]
["binance-futures","BNBUSDT",1731974416240,11.55,619.36,619.35,28.34]
["binance-futures","BNBUSDT",1731974416310,11.41,619.36,619.35,28.34]
["binance-futures","BNBUSDT",1731974416365,11.41,619.36,619.35,27.76]
["binance-futures","BNBUSDT",1731974416390,11.22,619.36,619.35,28.35]
["binance-futures","BNBUSDT",1731974416517,7.21,619.36,619.35,29.03]
["binance-futures","BNBUSDT",1731974416568,7.21,619.36,619.35,29.16]
["binance-futures","BNBUSDT",1731974416634,7.14,619.36,619.35,29.16]
["binance-futures","BNBUSDT",1731974416668,7.16,619.36,619.35,24.94]
["binance-futures","BNBUSDT",1731974416818,7.16,619.36,619.35,22.72]
["binance-futures","BNBUSDT",1731974416953,7.0,619.36,619.35,22.72]
["binance-futures","BNBUSDT",1731974417010,12.26,619.36,619.35,10.69]
["binance-futures","BNBUSDT",1731974417062,13.39,619.36,619.35,10.13]
["binance-futures","BNBUSDT",1731974417115,13.65,619.36,619.35,10.34]
["binance-futures","BNBUSDT",1731974417148,13.65,619.36,619.35,12.0]
["binance-futures","BNBUSDT",1731974417236,13.65,619.36,619.35,11.35]
["binance-futures","BNBUSDT",1731974417317,12.5,619.36,619.35,20.09]
["binance-futures","BNBUSDT",1731974417379,12.61,619.36,619.35,21.22]
["binance-futures","BNBUSDT",1731974417464,8.93,619.36,619.35,21.24]
["binance-futures","BNBUSDT",1731974417513,8.93,619.36,619.35,21.25]
["binance-futures","BNBUSDT",1731974417670,8.94,619.36,619.35,21.25]
["binance-futures","BNBUSDT",1731974417721,8.94,619.36,619.35,19.41]
["binance-futures","BNBUSDT",1731974417751,8.94,619.36,619.35,19.42]
["binance-futures","BNBUSDT",1731974417826,8.94,619.36,619.35,20.55]
["binance-futures","BNBUSDT",1731974417920,8.92,619.36,619.35,10.7]
["binance-futures","BNBUSDT",1731974418002,8.94,619.36,619.35,11.83]
["binance-futures","BNBUSDT",1731974418074,8.94,619.36,619.35,10.7]
["binance-futures","BNBUSDT",1731974418137,18.88,619.36,619.35,8.48]
["binance-futures","BNBUSDT",1731974418206,15.1,619.4,619.39,15.04]
["binance-futures","BNBUSDT",1731974418249,7.96,619.4,619.39,22.55]
["binance-futures","BNBUSDT",1731974418311,10.28,619.4,619.39,7.24]
["binance-futures","BNBUSDT",1731974418373,10.28,619.4,619.39,7.33]
["binance-futures","BNBUSDT",1731974418430,10.31,619.4,619.39,7.17]
["binance-futures","BNBUSDT",1731974418529,10.29,619.4,619.39,7.22]
["binance-futures","BNBUSDT",1731974418581,10.81,619.4,619.39,17.8]
["binance-futures","BNBUSDT",1731974418634,10.84,619.4,619.39,17.83]
["binance-futures","BNBUSDT",1731974418688,10.84,619.4,619.39,7.67]
["binance-futures","BNBUSDT",1731974418747,10.9,619.4,619.39,7.67]
["binance-futures","BNBUSDT",1731974418857,8.05,619.42,619.41,15.77]
["binance-futures","BNBUSDT",1731974418911,4.86,619.42,619.41,15.72]
["binance-futures","BNBUSDT",1731974419019,4.88,619.42,619.41,15.59]
["binance-futures","BNBUSDT",1731974419065,8.82,619.42,619.41,10.19]
["binance-futures","BNBUSDT",1731974419096,8.85,619.42,619.41,11.16]
["binance-futures","BNBUSDT",1731974419173,5.3,619.42,619.41,11.87]
["binance-futures","BNBUSDT",1731974419208,5.29,619.42,619.41,3.42]
["binance-futures","BNBUSDT",1731974419256,5.3,619.42,619.41,3.2]
["binance-futures","BNBUSDT",1731974419336,6.21,619.42,619.41,11.86]
["binance-futures","BNBUSDT",1731974419456,3.74,619.42,619.41,11.94]
["binance-futures","BNBUSDT",1731974419513,3.74,619.42,619.41,12.68]
["binance-futures","BNBUSDT",1731974419562,3.74,619.42,619.41,12.59]
["binance-futures","BNBUSDT",1731974419608,3.74,619.42,619.41,13.76]
["binance-futures","BNBUSDT",1731974419659,3.68,619.42,619.41,13.76]
["binance-futures","BNBUSDT",1731974419737,6.29,619.42,619.41,13.76]
["binance-futures","BNBUSDT",1731974419794,5.17,619.42,619.41,13.76]
["binance-futures","BNBUSDT",1731974419941,6.28,619.42,619.41,13.19]
["binance-futures","BNBUSDT",1731974420010,6.3,619.42,619.41,13.37]
["binance-futures","BNBUSDT",1731974420069,6.3,619.42,619.41,13.32]
["binance-futures","BNBUSDT",1731974420186,6.3,619.42,619.41,13.2]
["binance-futures","BNBUSDT",1731974420222,5.17,619.42,619.41,13.43]
["binance-futures","BNBUSDT",1731974420300,2.77,619.42,619.41,19.18]
["binance-futures","BNBUSDT",1731974420454,2.75,619.42,619.41,19.16]
["binance-futures","BNBUSDT",1731974420773,2.72,619.42,619.41,19.16]
["binance-futures","BNBUSDT",1731974420819,2.72,619.42,619.41,19.01]
["binance-futures","BNBUSDT",1731974420993,2.69,619.42,619.41,19.02]
["binance-futures","BNBUSDT",1731974421096,2.69,619.42,619.41,19.13]
["binance-futures","BNBUSDT",1731974421173,0.03,619.45,619.44,30.67]
["binance-futures","BNBUSDT",1731974421222,9.01,619.46,619.45,20.38]
["binance-futures","BNBUSDT",1731974421275,8.99,619.46,619.45,18.0]
["binance-futures","BNBUSDT",1731974421320,9.02,619.46,619.45,18.03]
["binance-futures","BNBUSDT",1731974421378,9.02,619.46,619.45,18.12]
["binance-futures","BNBUSDT",1731974421435,13.11,619.46,619.45,18.12]
["binance-futures","BNBUSDT",1731974421485,7.82,619.46,619.45,20.08]
["binance-futures","BNBUSDT",1731974421537,3.32,619.46,619.45,21.38]
["binance-futures","BNBUSDT",1731974421591,3.32,619.46,619.45,22.38]
["binance-futures","BNBUSDT",1731974421644,3.35,619.46,619.45,22.76]
["binance-futures","BNBUSDT",1731974421804,3.19,619.46,619.45,22.74]
["binance-futures","BNBUSDT",1731974421853,3.19,619.46,619.45,18.97]
["binance-futures","BNBUSDT",1731974421961,3.16,619.46,619.45,21.53]
["binance-futures","BNBUSDT",1731974421989,3.16,619.46,619.45,20.72]
["binance-futures","BNBUSDT",1731974422071,4.85,619.46,619.45,20.72]
["binance-futures","BNBUSDT",1731974422106,6.33,619.46,619.45,19.58]
["binance-futures","BNBUSDT",1731974422230,6.36,619.46,619.45,19.26]
["binance-futures","BNBUSDT",1731974422280,4.87,619.46,619.45,19.54]
["binance-futures","BNBUSDT",1731974422324,4.87,619.46,619.45,20.67]
["binance-futures","BNBUSDT",1731974422408,4.87,619.46,619.45,20.65]
["binance-futures","BNBUSDT",1731974422481,6.34,619.46,619.45,19.68]
["binance-futures","BNBUSDT",1731974422514,4.87,619.46,619.45,20.78]
["binance-futures","BNBUSDT",1731974422606,4.87,619.46,619.45,21.88]
["binance-futures","BNBUSDT",1731974422670,4.87,619.46,619.45,21.82]
["binance-futures","BNBUSDT",1731974422827,8.99,619.46,619.45,21.84]
["binance-futures","BNBUSDT",1731974422879,8.64,619.46,619.45,21.84]
["binance-futures","BNBUSDT",1731974423066,2.85,619.46,619.45,21.88]
["binance-futures","BNBUSDT",1731974423119,2.85,619.46,619.45,21.84]
["binance-futures","BNBUSDT",1731974423166,2.84,619.46,619.45,21.84]
["binance-futures","BNBUSDT",1731974423228,3.57,619.5,619.49,29.82]
["binance-futures","BNBUSDT",1731974423280,5.69,619.5,619.49,26.47]
["binance-futures","BNBUSDT",1731974423327,3.08,619.5,619.49,26.5]
["binance-futures","BNBUSDT",1731974423378,3.11,619.5,619.49,26.53]
["binance-futures","BNBUSDT",1731974423435,3.11,619.5,619.49,26.68]
["binance-futures","BNBUSDT",1731974423485,3.11,619.5,619.49,26.93]
["binance-futures","BNBUSDT",1731974423540,3.13,619.5,619.49,27.48]
["binance-futures","BNBUSDT",1731974423591,6.16,619.5,619.49,27.01]
["binance-futures","BNBUSDT",1731974423633,6.16,619.5,619.49,27.64]
["binance-futures","BNBUSDT",1731974423705,6.16,619.5,619.49,27.93]
["binance-futures","BNBUSDT",1731974423754,6.16,619.5,619.49,27.99]
["binance-futures","BNBUSDT",1731974423826,7.28,619.5,619.49,27.23]
["binance-futures","BNBUSDT",1731974423879,7.26,619.5,619.49,27.23]
["binance-futures","BNBUSDT",1731974423921,6.14,619.5,619.49,27.23]
["binance-futures","BNBUSDT",1731974423968,3.11,619.5,619.49,28.35]
["binance-futures","BNBUSDT",1731974424036,7.12,619.5,619.49,27.21]
["binance-futures","BNBUSDT",1731974424144,8.26,619.5,619.49,27.21]
["binance-futures","BNBUSDT",1731974424201,8.31,619.5,619.49,27.18]
["binance-futures","BNBUSDT",1731974424255,8.27,619.5,619.49,25.46]
["binance-futures","BNBUSDT",1731974424299,7.15,619.5,619.49,25.39]
["binance-futures","BNBUSDT",1731974424356,8.25,619.5,619.49,25.39]
["binance-futures","BNBUSDT",1731974424409,7.15,619.5,619.49,24.35]
["binance-futures","BNBUSDT",1731974424465,8.25,619.5,619.49,24.35]
["binance-futures","BNBUSDT",1731974424516,11.76,619.5,619.49,24.33]
["binance-futures","BNBUSDT",1731974424567,9.15,619.5,619.49,24.33]
["binance-futures","BNBUSDT",1731974424617,9.15,619.5,619.49,26.55]
["binance-futures","BNBUSDT",1731974424673,9.09,619.5,619.49,26.38]
["binance-futures","BNBUSDT",1731974424727,9.04,619.5,619.49,29.8]
["binance-futures","BNBUSDT",1731974424776,8.26,619.5,619.49,27.52]
["binance-futures","BNBUSDT",1731974424830,8.25,619.5,619.49,24.15]
["binance-futures","BNBUSDT",1731974424880,5.72,619.5,619.49,25.27]
["binance-futures","BNBUSDT",1731974424929,14.13,619.5,619.49,21.79]
["binance-futures","BNBUSDT",1731974424988,14.16,619.5,619.49,21.82]
["binance-futures","BNBUSDT",1731974425039,22.08,619.5,619.49,13.32]
["binance-futures","BNBUSDT",1731974425195,21.68,619.5,619.49,12.34]
["binance-futures","BNBUSDT",1731974425246,28.2,619.46,619.45,3.81]
["binance-futures","BNBUSDT",1731974425299,24.51,619.42,619.41,1.35]
["binance-futures","BNBUSDT",1731974425346,25.54,619.42,619.41,4.49]
["binance-futures","BNBUSDT",1731974425397,9.28,619.42,619.41,10.01]
["binance-futures","BNBUSDT",1731974425499,9.28,619.42,619.41,11.19]
["binance-futures","BNBUSDT",1731974425549,9.59,619.42,619.41,11.78]
["binance-futures","BNBUSDT",1731974425610,5.4,619.42,619.41,11.8]
["binance-futures","BNBUSDT",1731974425659,5.4,619.42,619.41,20.26]
["binance-futures","BNBUSDT",1731974425765,5.89,619.42,619.41,20.24]
["binance-futures","BNBUSDT",1731974425829,11.26,619.42,619.41,8.11]
["binance-futures","BNBUSDT",1731974425888,13.46,619.42,619.41,8.17]
["binance-futures","BNBUSDT",1731974425937,10.1,619.42,619.41,17.91]
["binance-futures","BNBUSDT",1731974426045,7.9,619.42,619.41,18.02]
["binance-futures","BNBUSDT",1731974426148,1.12,619.43,619.42,40.3]
["binance-futures","BNBUSDT",1731974426208,5.61,619.46,619.44,37.62]
["binance-futures","BNBUSDT",1731974426239,9.32,619.46,619.45,25.56]
["binance-futures","BNBUSDT",1731974426304,9.33,619.46,619.45,25.6]
["binance-futures","BNBUSDT",1731974426364,9.39,619.46,619.45,25.79]
["binance-futures","BNBUSDT",1731974426415,4.18,619.46,619.45,22.76]
["binance-futures","BNBUSDT",1731974426455,10.18,619.46,619.45,19.44]
["binance-futures","BNBUSDT",1731974426518,7.21,619.46,619.45,19.44]
["binance-futures","BNBUSDT",1731974426542,6.23,619.46,619.45,19.46]
["binance-futures","BNBUSDT",1731974426624,6.23,619.46,619.45,20.58]
["binance-futures","BNBUSDT",1731974426675,4.23,619.46,619.45,20.6]
["binance-futures","BNBUSDT",1731974426726,6.23,619.46,619.45,19.59]
["binance-futures","BNBUSDT",1731974426785,4.23,619.46,619.45,19.59]
["binance-futures","BNBUSDT",1731974426834,4.23,619.46,619.45,23.96]
["binance-futures","BNBUSDT",1731974426881,4.23,619.46,619.45,25.1]
["binance-futures","BNBUSDT",1731974427151,17.54,619.55,619.54,18.85]
["binance-futures","BNBUSDT",1731974427201,19.61,619.55,619.54,14.14]
["binance-futures","BNBUSDT",1731974427245,19.96,619.55,619.54,14.17]
["binance-futures","BNBUSDT",1731974427307,20.56,619.55,619.54,14.34]
["binance-futures","BNBUSDT",1731974427406,20.56,619.55,619.54,14.37]
["binance-futures","BNBUSDT",1731974427455,24.99,619.55,619.54,10.96]
["binance-futures","BNBUSDT",1731974427515,5.98,619.55,619.54,22.53]
["binance-futures","BNBUSDT",1731974427571,4.79,619.55,619.54,22.53]
["binance-futures","BNBUSDT",1731974427615,4.82,619.55,619.54,22.56]
["binance-futures","BNBUSDT",1731974427724,6.96,619.55,619.54,20.37]
["binance-futures","BNBUSDT",1731974427770,8.37,619.55,619.54,20.37]
["binance-futures","BNBUSDT",1731974427830,10.88,619.55,619.54,20.37]
["binance-futures","BNBUSDT",1731974427986,8.14,619.55,619.54,20.51]
["binance-futures","BNBUSDT",1731974428092,8.14,619.55,619.54,22.88]
["binance-futures","BNBUSDT",1731974428138,9.62,619.55,619.54,18.59]
["binance-futures","BNBUSDT",1731974428322,9.76,619.55,619.54,18.6]
["binance-futures","BNBUSDT",1731974428353,9.77,619.55,619.54,16.88]
["binance-futures","BNBUSDT",1731974428471,9.81,619.55,619.54,16.88]
["binance-futures","BNBUSDT",1731974428541,9.9,619.55,619.54,17.4]
["binance-futures","BNBUSDT",1731974428641,10.27,619.55,619.54,18.56]
["binance-futures","BNBUSDT",1731974428677,10.27,619.55,619.54,18.09]
["binance-futures","BNBUSDT",1731974428739,8.77,619.55,619.54,18.88]
["binance-futures","BNBUSDT",1731974428822,2.38,619.55,619.54,19.02]
["binance-futures","BNBUSDT",1731974428950,2.41,619.55,619.54,19.02]
["binance-futures","BNBUSDT",1731974429314,2.41,619.55,619.54,19.11]
["binance-futures","BNBUSDT",1731974429381,2.54,619.55,619.54,19.07]
["binance-futures","BNBUSDT",1731974429434,2.56,619.55,619.54,19.24]
["binance-futures","BNBUSDT",1731974429493,4.55,619.55,619.54,19.24]
["binance-futures","BNBUSDT",1731974429601,4.53,619.55,619.54,19.24]
["binance-futures","BNBUSDT",1731974429660,4.54,619.55,619.54,19.24]
["binance-futures","BNBUSDT",1731974430107,11.64,619.55,619.54,19.24]
["binance-futures","BNBUSDT",1731974430170,11.7,619.55,619.54,19.24]
["binance-futures","BNBUSDT",1731974430304,9.79,619.55,619.54,19.1]
["binance-futures","BNBUSDT",1731974430355,16.59,619.55,619.54,17.96]
["binance-futures","BNBUSDT",1731974430409,16.62,619.55,619.54,17.96]
["binance-futures","BNBUSDT",1731974430435,16.92,619.55,619.54,17.96]
["binance-futures","BNBUSDT",1731974430511,10.11,619.55,619.54,17.97]
["binance-futures","BNBUSDT",1731974430598,15.9,619.55,619.54,17.97]
["binance-futures","BNBUSDT",1731974430642,15.77,619.55,619.54,20.62]
["binance-futures","BNBUSDT",1731974430683,15.06,619.55,619.54,20.63]
["binance-futures","BNBUSDT",1731974430812,9.24,619.55,619.54,20.42]
["binance-futures","BNBUSDT",1731974430866,9.29,619.55,619.54,22.91]
["binance-futures","BNBUSDT",1731974430971,9.32,619.55,619.54,22.91]
["binance-futures","BNBUSDT",1731974431074,9.32,619.55,619.54,20.44]
["binance-futures","BNBUSDT",1731974431272,10.79,619.55,619.54,20.44]
["binance-futures","BNBUSDT",1731974431320,9.36,619.55,619.54,20.44]
["binance-futures","BNBUSDT",1731974431391,9.37,619.55,619.54,20.44]
["binance-futures","BNBUSDT",1731974431460,11.27,619.55,619.54,20.44]
["binance-futures","BNBUSDT",1731974431512,9.81,619.55,619.54,21.02]
["binance-futures","BNBUSDT",1731974431561,9.81,619.55,619.54,21.16]
["binance-futures","BNBUSDT",1731974431779,9.81,619.55,619.54,21.17]
["binance-futures","BNBUSDT",1731974431825,19.28,619.55,619.54,18.62]
["binance-futures","BNBUSDT",1731974431867,19.31,619.55,619.54,18.65]
["binance-futures","BNBUSDT",1731974432108,19.31,619.55,619.54,18.62]
["binance-futures","BNBUSDT",1731974432195,17.82,619.55,619.54,18.65]
["binance-futures","BNBUSDT",1731974432267,17.8,619.55,619.54,18.65]
["binance-futures","BNBUSDT",1731974432328,19.21,619.55,619.54,18.69]
["binance-futures","BNBUSDT",1731974432400,19.33,619.55,619.54,18.69]
["binance-futures","BNBUSDT",1731974432481,19.33,619.55,619.54,19.76]
["binance-futures","BNBUSDT",1731974432689,19.96,619.55,619.54,20.77]
["binance-futures","BNBUSDT",1731974432725,19.96,619.55,619.54,20.79]
["binance-futures","BNBUSDT",1731974432803,19.96,619.55,619.54,26.67]
["binance-futures","BNBUSDT",1731974432845,19.96,619.55,619.54,26.7]
["binance-futures","BNBUSDT",1731974432906,20.48,619.55,619.54,26.7]
["binance-futures","BNBUSDT",1731974432954,20.5,619.55,619.54,27.84]
["binance-futures","BNBUSDT",1731974433003,20.51,619.55,619.54,25.93]
["binance-futures","BNBUSDT",1731974433062,20.51,619.55,619.54,26.46]
["binance-futures","BNBUSDT",1731974433112,20.75,619.55,619.54,26.43]
["binance-futures","BNBUSDT",1731974433149,20.75,619.55,619.54,26.29]
["binance-futures","BNBUSDT",1731974433217,20.75,619.55,619.54,23.69]
["binance-futures","BNBUSDT",1731974433268,20.75,619.55,619.54,24.99]
["binance-futures","BNBUSDT",1731974433302,20.75,619.55,619.54,20.6]
["binance-futures","BNBUSDT",1731974433374,20.75,619.55,619.54,21.71]
["binance-futures","BNBUSDT",1731974433419,20.75,619.55,619.54,16.91]
["binance-futures","BNBUSDT",1731974433468,20.82,619.55,619.54,16.03]
["binance-futures","BNBUSDT",1731974433519,20.64,619.55,619.54,16.17]
["binance-futures","BNBUSDT",1731974433567,20.64,619.55,619.54,17.28]
["binance-futures","BNBUSDT",1731974433633,20.64,619.55,619.54,16.17]
["binance-futures","BNBUSDT",1731974433688,20.63,619.55,619.54,16.15]
["binance-futures","BNBUSDT",1731974433738,20.63,619.55,619.54,16.96]
["binance-futures","BNBUSDT",1731974433794,20.66,619.55,619.54,16.96]
["binance-futures","BNBUSDT",1731974433869,14.64,619.55,619.54,25.58]
["binance-futures","BNBUSDT",1731974433912,15.82,619.55,619.54,25.59]
["binance-futures","BNBUSDT",1731974434222,15.82,619.55,619.54,25.6]
["binance-futures","BNBUSDT",1731974434399,375.12,619.58,619.57,24.05]
["binance-futures","BNBUSDT",1731974434448,370.08,619.58,619.57,30.05]
["binance-futures","BNBUSDT",1731974434503,369.52,619.58,619.57,31.25]
["binance-futures","BNBUSDT",1731974434552,369.51,619.58,619.57,31.78]
["binance-futures","BNBUSDT",1731974434622,369.54,619.58,619.57,27.25]
["binance-futures","BNBUSDT",1731974434670,369.54,619.58,619.57,27.89]
["binance-futures","BNBUSDT",1731974434732,369.54,619.58,619.57,27.92]
["binance-futures","BNBUSDT",1731974434783,369.54,619.58,619.57,27.93]
["binance-futures","BNBUSDT",1731974434832,369.54,619.58,619.57,27.99]
["binance-futures","BNBUSDT",1731974434854,369.55,619.58,619.57,28.02]
["binance-futures","BNBUSDT",1731974435043,1.61,619.68,619.67,28.05]
["binance-futures","BNBUSDT",1731974435093,2.41,619.68,619.67,35.82]
["binance-futures","BNBUSDT",1731974435141,2.9,619.68,619.67,35.82]
["binance-futures","BNBUSDT",1731974435191,12.63,619.68,619.67,33.52]
["binance-futures","BNBUSDT",1731974435245,20.41,619.68,619.67,19.52]
["binance-futures","BNBUSDT",1731974435294,20.41,619.68,619.67,12.4]
["binance-futures","BNBUSDT",1731974435347,20.57,619.68,619.67,11.17]
["binance-futures","BNBUSDT",1731974435402,20.57,619.68,619.67,11.2]
["binance-futures","BNBUSDT",1731974435457,20.58,619.68,619.67,13.35]
["binance-futures","BNBUSDT",1731974435503,20.6,619.68,619.67,13.39]
["binance-futures","BNBUSDT",1731974435673,20.6,619.68,619.67,13.52]
["binance-futures","BNBUSDT",1731974435766,20.06,619.68,619.67,13.48]
["binance-futures","BNBUSDT",1731974435821,20.45,619.68,619.67,13.51]
["binance-futures","BNBUSDT",1731974435873,20.45,619.68,619.67,13.53]
["binance-futures","BNBUSDT",1731974435910,20.47,619.68,619.67,13.53]
["binance-futures","BNBUSDT",1731974436057,20.47,619.68,619.67,13.52]
["binance-futures","BNBUSDT",1731974436106,20.45,619.68,619.67,13.52]
["binance-futures","BNBUSDT",1731974436162,8.41,619.68,619.67,18.89]
["binance-futures","BNBUSDT",1731974436211,6.94,619.68,619.67,18.89]
["binance-futures","BNBUSDT",1731974436261,16.35,619.68,619.67,18.89]
["binance-futures","BNBUSDT",1731974436314,16.52,619.68,619.67,18.88]
["binance-futures","BNBUSDT",1731974436364,16.52,619.68,619.67,18.91]
["binance-futures","BNBUSDT",1731974436419,16.6,619.68,619.67,18.91]
["binance-futures","BNBUSDT",1731974436478,18.87,619.68,619.67,13.36]
["binance-futures","BNBUSDT",1731974436536,20.52,619.68,619.67,13.36]
["binance-futures","BNBUSDT",1731974436728,19.53,619.68,619.67,13.36]
["binance-futures","BNBUSDT",1731974436885,19.67,619.68,619.67,15.16]
["binance-futures","BNBUSDT",1731974436931,19.67,619.68,619.67,4.32]
["binance-futures","BNBUSDT",1731974437039,17.4,619.6,619.59,11.12]
["binance-futures","BNBUSDT",1731974437092,17.4,619.6,619.59,11.28]
["binance-futures","BNBUSDT",1731974437140,17.43,619.6,619.59,10.13]
["binance-futures","BNBUSDT",1731974437183,17.44,619.6,619.59,10.95]
["binance-futures","BNBUSDT",1731974437249,4.04,619.6,619.59,20.1]
["binance-futures","BNBUSDT",1731974437352,13.59,619.6,619.59,20.13]
["binance-futures","BNBUSDT",1731974437456,9.99,619.6,619.59,20.69]
["binance-futures","BNBUSDT",1731974437509,12.49,619.6,619.59,21.2]
["binance-futures","BNBUSDT",1731974437561,12.5,619.6,619.59,21.2]
["binance-futures","BNBUSDT",1731974437659,12.51,619.6,619.59,21.2]
["binance-futures","BNBUSDT",1731974437722,12.52,619.6,619.59,21.22]
["binance-futures","BNBUSDT",1731974437864,16.38,619.6,619.59,21.22]
["binance-futures","BNBUSDT",1731974437928,16.41,619.6,619.59,21.22]
["binance-futures","BNBUSDT",1731974438032,18.43,619.6,619.59,15.16]
["binance-futures","BNBUSDT",1731974438183,18.49,619.6,619.59,15.19]
["binance-futures","BNBUSDT",1731974438365,23.41,619.6,619.59,15.19]
["binance-futures","BNBUSDT",1731974438434,24.37,619.6,619.59,15.18]
["binance-futures","BNBUSDT",1731974438484,25.5,619.6,619.59,15.18]
["binance-futures","BNBUSDT",1731974438515,25.66,619.6,619.59,15.18]
["binance-futures","BNBUSDT",1731974438547,25.68,619.6,619.59,15.18]
["binance-futures","BNBUSDT",1731974438727,25.68,619.6,619.59,15.97]
["binance-futures","BNBUSDT",1731974438777,25.68,619.6,619.59,15.94]
["binance-futures","BNBUSDT",1731974438827,25.68,619.6,619.59,15.97]
["binance-futures","BNBUSDT",1731974438913,25.68,619.6,619.59,14.86]
["binance-futures","BNBUSDT",1731974439143,25.69,619.6,619.59,14.86]
["binance-futures","BNBUSDT",1731974439328,25.24,619.6,619.59,14.86]
["binance-futures","BNBUSDT",1731974439378,25.99,619.6,619.59,14.54]
["binance-futures","BNBUSDT",1731974439452,26.06,619.6,619.59,14.67]
["binance-futures","BNBUSDT",1731974439505,26.2,619.6,619.59,14.67]
["binance-futures","BNBUSDT",1731974439549,25.97,619.6,619.59,14.67]
["binance-futures","BNBUSDT",1731974439607,25.99,619.6,619.59,14.67]
["binance-futures","BNBUSDT",1731974439749,25.67,619.6,619.59,14.67]
["binance-futures","BNBUSDT",1731974439835,25.93,619.6,619.59,14.67]
["binance-futures","BNBUSDT",1731974440121,26.14,619.6,619.59,15.04]
["binance-futures","BNBUSDT",1731974440123,26.14,619.6,619.59,15.03]
["binance-futures","BNBUSDT",1731974440223,26.28,619.6,619.59,15.06]
["binance-futures","BNBUSDT",1731974440293,26.44,619.6,619.59,15.06]
["binance-futures","BNBUSDT",1731974440346,14.74,619.6,619.59,13.11]
["binance-futures","BNBUSDT",1731974440397,20.31,619.6,619.59,13.11]
["binance-futures","BNBUSDT",1731974440436,24.31,619.6,619.59,15.91]
["binance-futures","BNBUSDT",1731974440501,24.34,619.6,619.59,15.91]
["binance-futures","BNBUSDT",1731974440554,24.03,619.6,619.59,16.04]
["binance-futures","BNBUSDT",1731974440605,11.28,619.6,619.59,29.57]
["binance-futures","BNBUSDT",1731974440652,8.78,619.6,619.59,22.59]
["binance-futures","BNBUSDT",1731974440709,8.62,619.6,619.59,22.76]
["binance-futures","BNBUSDT",1731974440812,2.84,619.6,619.59,21.15]
["binance-futures","BNBUSDT",1731974440914,2.87,619.6,619.59,19.69]
["binance-futures","BNBUSDT",1731974440970,18.4,619.6,619.59,15.61]
["binance-futures","BNBUSDT",1731974441021,18.4,619.6,619.59,13.48]
["binance-futures","BNBUSDT",1731974441070,18.43,619.6,619.59,15.3]
["binance-futures","BNBUSDT",1731974441124,18.41,619.6,619.59,16.43]
["binance-futures","BNBUSDT",1731974441157,18.43,619.6,619.59,16.43]
["binance-futures","BNBUSDT",1731974441228,18.44,619.6,619.59,15.3]
["binance-futures","BNBUSDT",1731974441357,18.42,619.6,619.59,16.78]
["binance-futures","BNBUSDT",1731974441415,18.42,619.6,619.59,15.64]
["binance-futures","BNBUSDT",1731974441469,18.5,619.6,619.59,16.15]
["binance-futures","BNBUSDT",1731974441582,18.46,619.6,619.59,16.16]
["binance-futures","BNBUSDT",1731974441630,18.46,619.6,619.59,16.17]
["binance-futures","BNBUSDT",1731974441682,18.19,619.6,619.59,16.18]
["binance-futures","BNBUSDT",1731974441737,18.54,619.6,619.59,16.19]
["binance-futures","BNBUSDT",1731974441796,18.54,619.6,619.59,17.32]
["binance-futures","BNBUSDT",1731974441841,18.54,619.6,619.59,17.33]
["binance-futures","BNBUSDT",1731974441903,18.77,619.6,619.59,16.19]
["binance-futures","BNBUSDT",1731974441944,18.78,619.6,619.59,17.7]
["binance-futures","BNBUSDT",1731974442005,18.94,619.6,619.59,17.84]
["binance-futures","BNBUSDT",1731974442062,9.89,619.6,619.59,18.82]
["binance-futures","BNBUSDT",1731974442106,1.15,619.6,619.59,21.0]
["binance-futures","BNBUSDT",1731974442146,10.86,619.6,619.59,21.0]
["binance-futures","BNBUSDT",1731974442218,10.53,619.6,619.59,21.02]
["binance-futures","BNBUSDT",1731974442247,14.54,619.6,619.59,21.05]
["binance-futures","BNBUSDT",1731974442309,14.92,619.6,619.59,18.88]
["binance-futures","BNBUSDT",1731974442364,14.93,619.6,619.59,18.87]
["binance-futures","BNBUSDT",1731974442434,17.22,619.6,619.59,20.6]
["binance-futures","BNBUSDT",1731974442486,10.92,619.6,619.59,20.33]
["binance-futures","BNBUSDT",1731974442515,1.19,619.6,619.59,20.32]
["binance-futures","BNBUSDT",1731974442588,3.77,619.6,619.59,18.88]
["binance-futures","BNBUSDT",1731974442627,17.27,619.6,619.59,19.6]
["binance-futures","BNBUSDT",1731974442684,17.26,619.6,619.59,17.25]
["binance-futures","BNBUSDT",1731974442742,17.3,619.6,619.59,17.99]
["binance-futures","BNBUSDT",1731974442791,17.3,619.6,619.59,19.15]
["binance-futures","BNBUSDT",1731974442834,17.3,619.6,619.59,18.02]
["binance-futures","BNBUSDT",1731974442899,17.3,619.6,619.59,18.67]
["binance-futures","BNBUSDT",1731974442950,17.3,619.6,619.59,19.16]
["binance-futures","BNBUSDT",1731974443003,17.3,619.6,619.59,18.38]
["binance-futures","BNBUSDT",1731974443075,17.3,619.6,619.59,18.39]
["binance-futures","BNBUSDT",1731974443231,17.3,619.6,619.59,18.41]
["binance-futures","BNBUSDT",1731974443350,17.31,619.6,619.59,18.42]
["binance-futures","BNBUSDT",1731974443410,17.29,619.6,619.59,18.47]
["binance-futures","BNBUSDT",1731974443456,17.29,619.6,619.59,18.5]
["binance-futures","BNBUSDT",1731974443513,17.29,619.6,619.59,18.73]
["binance-futures","BNBUSDT",1731974443642,11.04,619.6,619.59,19.91]
["binance-futures","BNBUSDT",1731974443686,11.0,619.6,619.59,17.96]
["binance-futures","BNBUSDT",1731974443742,1.15,619.6,619.59,20.92]
["binance-futures","BNBUSDT",1731974443795,1.17,619.6,619.59,20.92]
["binance-futures","BNBUSDT",1731974444040,0.8,619.64,619.63,22.22]
["binance-futures","BNBUSDT",1731974444091,12.42,619.64,619.63,26.41]
["binance-futures","BNBUSDT",1731974444143,12.42,619.64,619.63,26.44]
["binance-futures","BNBUSDT",1731974444195,12.45,619.64,619.63,27.03]
["binance-futures","BNBUSDT",1731974444254,3.3,619.64,619.63,27.89]
["binance-futures","BNBUSDT",1731974444305,2.53,619.64,619.63,28.28]
["binance-futures","BNBUSDT",1731974444388,2.56,619.64,619.63,28.77]
["binance-futures","BNBUSDT",1731974444445,2.56,619.64,619.63,27.63]
["binance-futures","BNBUSDT",1731974444502,1.84,619.66,619.65,27.78]
["binance-futures","BNBUSDT",1731974444553,12.57,619.68,619.67,19.99]
["binance-futures","BNBUSDT",1731974444601,12.6,619.68,619.67,15.71]
["binance-futures","BNBUSDT",1731974444633,12.6,619.68,619.67,15.74]
["binance-futures","BNBUSDT",1731974444707,12.6,619.68,619.67,16.3]
["binance-futures","BNBUSDT",1731974444761,12.6,619.68,619.67,17.24]
["binance-futures","BNBUSDT",1731974444812,14.8,619.68,619.67,17.63]
["binance-futures","BNBUSDT",1731974444864,14.8,619.68,619.67,17.64]
["binance-futures","BNBUSDT",1731974444911,14.81,619.68,619.67,18.04]
["binance-futures","BNBUSDT",1731974444981,14.76,619.68,619.67,18.29]
["binance-futures","BNBUSDT",1731974445010,14.76,619.68,619.67,18.13]
["binance-futures","BNBUSDT",1731974445202,18.75,619.68,619.67,15.76]
["binance-futures","BNBUSDT",1731974445251,17.94,619.68,619.67,15.78]
["binance-futures","BNBUSDT",1731974445298,17.95,619.68,619.67,1.51]
["binance-futures","BNBUSDT",1731974445363,18.74,619.68,619.67,1.49]
["binance-futures","BNBUSDT",1731974445408,18.93,619.68,619.67,2.11]
["binance-futures","BNBUSDT",1731974445460,28.09,619.68,619.67,2.14]
["binance-futures","BNBUSDT",1731974445518,28.77,619.68,619.67,2.14]
["binance-futures","BNBUSDT",1731974445571,28.95,619.68,619.67,2.14]
["binance-futures","BNBUSDT",1731974445606,29.27,619.68,619.67,2.14]
["binance-futures","BNBUSDT",1731974445727,31.06,619.68,619.67,2.14]
["binance-futures","BNBUSDT",1731974445958,31.06,619.68,619.67,1.3]
["binance-futures","BNBUSDT",1731974446015,31.06,619.68,619.67,1.87]
["binance-futures","BNBUSDT",1731974446108,20.24,619.68,619.67,1.89]
["binance-futures","BNBUSDT",1731974446195,19.43,619.68,619.67,3.33]
["binance-futures","BNBUSDT",1731974446254,19.43,619.68,619.67,1.89]
["binance-futures","BNBUSDT",1731974446315,19.27,619.68,619.67,10.95]
["binance-futures","BNBUSDT",1731974446356,19.32,619.68,619.67,10.98]
["binance-futures","BNBUSDT",1731974446404,19.37,619.68,619.67,11.17]
["binance-futures","BNBUSDT",1731974446537,19.37,619.68,619.67,11.43]
["binance-futures","BNBUSDT",1731974446665,19.37,619.68,619.67,11.48]
["binance-futures","BNBUSDT",1731974446716,19.39,619.68,619.67,11.48]
["binance-futures","BNBUSDT",1731974446780,20.19,619.68,619.67,2.37]
["binance-futures","BNBUSDT",1731974447167,32.95,619.65,619.64,0.34]
["binance-futures","BNBUSDT",1731974447208,10.07,619.61,619.6,20.95]
["binance-futures","BNBUSDT",1731974447271,5.45,619.61,619.6,20.95]
["binance-futures","BNBUSDT",1731974447325,3.82,619.61,619.6,21.14]
["binance-futures","BNBUSDT",1731974447378,3.84,619.61,619.6,21.14]
["binance-futures","BNBUSDT",1731974447429,3.94,619.61,619.6,21.14]
["binance-futures","BNBUSDT",1731974447475,3.94,619.61,619.6,22.28]
["binance-futures","BNBUSDT",1731974447533,3.99,619.61,619.6,31.31]
["binance-futures","BNBUSDT",1731974447566,3.29,619.61,619.6,31.3]
["binance-futures","BNBUSDT",1731974447685,3.3,619.61,619.6,31.3]
["binance-futures","BNBUSDT",1731974447738,4.83,619.61,619.6,31.31]
["binance-futures","BNBUSDT",1731974447796,5.84,619.61,619.6,0.17]
["binance-futures","BNBUSDT",1731974447847,5.86,619.61,619.6,0.65]
["binance-futures","BNBUSDT",1731974447898,4.92,619.61,619.6,9.52]
["binance-futures","BNBUSDT",1731974448003,5.91,619.61,619.6,0.2]
["binance-futures","BNBUSDT",1731974448122,15.07,619.61,619.6,0.01]
["binance-futures","BNBUSDT",1731974448162,14.17,619.6,619.59,3.89]
["binance-futures","BNBUSDT",1731974448228,14.21,619.6,619.59,3.89]
["binance-futures","BNBUSDT",1731974448275,14.28,619.6,619.59,1.99]
["binance-futures","BNBUSDT",1731974448334,1.52,619.59,619.57,5.45]
["binance-futures","BNBUSDT",1731974448385,8.29,619.55,619.53,0.31]
["binance-futures","BNBUSDT",1731974448436,32.74,619.53,619.52,18.58]
["binance-futures","BNBUSDT",1731974448484,55.25,619.53,619.52,30.36]
["binance-futures","BNBUSDT",1731974448539,46.8,619.53,619.52,30.37]
["binance-futures","BNBUSDT",1731974448590,46.11,619.53,619.52,30.37]
["binance-futures","BNBUSDT",1731974448642,33.23,619.53,619.52,30.37]
["binance-futures","BNBUSDT",1731974448693,28.2,619.53,619.52,30.37]
["binance-futures","BNBUSDT",1731974448739,28.29,619.53,619.52,31.2]
["binance-futures","BNBUSDT",1731974448794,28.3,619.53,619.52,31.2]
["binance-futures","BNBUSDT",1731974449137,30.44,619.53,619.52,31.2]
["binance-futures","BNBUSDT",1731974449411,30.42,619.53,619.52,31.63]
["binance-futures","BNBUSDT",1731974449460,30.43,619.53,619.52,31.63]
["binance-futures","BNBUSDT",1731974449516,30.29,619.53,619.52,31.91]
["binance-futures","BNBUSDT",1731974449544,30.47,619.53,619.52,31.92]
["binance-futures","BNBUSDT",1731974449676,32.26,619.53,619.52,31.92]
["binance-futures","BNBUSDT",1731974449741,32.43,619.53,619.52,31.92]
["binance-futures","BNBUSDT",1731974449832,32.43,619.53,619.52,32.98]
["binance-futures","BNBUSDT",1731974449864,32.41,619.53,619.52,33.15]
["binance-futures","BNBUSDT",1731974450002,37.32,619.49,619.48,5.31]
["binance-futures","BNBUSDT",1731974450046,39.46,619.49,619.48,5.31]
["binance-futures","BNBUSDT",1731974450097,39.54,619.49,619.48,8.83]
["binance-futures","BNBUSDT",1731974450153,39.89,619.49,619.48,8.83]
["binance-futures","BNBUSDT",1731974450207,37.4,619.49,619.48,10.32]
["binance-futures","BNBUSDT",1731974450256,28.26,619.49,619.48,9.12]
["binance-futures","BNBUSDT",1731974450310,28.27,619.49,619.48,9.12]
["binance-futures","BNBUSDT",1731974450361,28.11,619.49,619.48,9.12]
["binance-futures","BNBUSDT",1731974450452,28.19,619.49,619.48,9.12]
["binance-futures","BNBUSDT",1731974450515,28.22,619.49,619.48,9.12]
["binance-futures","BNBUSDT",1731974450567,28.17,619.49,619.48,18.51]
["binance-futures","BNBUSDT",1731974450610,19.21,619.49,619.48,9.33]
["binance-futures","BNBUSDT",1731974450669,14.99,619.49,619.48,19.69]
["binance-futures","BNBUSDT",1731974450722,14.99,619.49,619.48,19.72]
["binance-futures","BNBUSDT",1731974450781,4.86,619.49,619.48,19.85]
["binance-futures","BNBUSDT",1731974450825,4.86,619.49,619.48,19.86]
["binance-futures","BNBUSDT",1731974450929,14.79,619.49,619.48,19.86]
["binance-futures","BNBUSDT",1731974450989,14.06,619.49,619.48,19.86]
["binance-futures","BNBUSDT",1731974451093,14.09,619.49,619.48,19.86]
["binance-futures","BNBUSDT",1731974451147,0.79,619.49,619.48,19.86]
["binance-futures","BNBUSDT",1731974451192,14.78,619.51,619.5,8.19]
["binance-futures","BNBUSDT",1731974451237,14.77,619.51,619.5,6.39]
["binance-futures","BNBUSDT",1731974451304,11.56,619.51,619.5,16.75]
["binance-futures","BNBUSDT",1731974451351,12.0,619.51,619.5,16.75]
["binance-futures","BNBUSDT",1731974451409,11.98,619.51,619.5,30.62]
["binance-futures","BNBUSDT",1731974451457,2.08,619.51,619.5,32.08]
["binance-futures","BNBUSDT",1731974451509,2.16,619.51,619.5,32.24]
["binance-futures","BNBUSDT",1731974451545,2.2,619.51,619.5,32.37]
["binance-futures","BNBUSDT",1731974451618,14.71,619.51,619.5,6.16]
["binance-futures","BNBUSDT",1731974451679,23.92,619.51,619.5,5.56]
["binance-futures","BNBUSDT",1731974451731,15.1,619.51,619.5,2.75]
["binance-futures","BNBUSDT",1731974451780,15.12,619.51,619.5,2.75]
["binance-futures","BNBUSDT",1731974451833,15.13,619.51,619.5,2.75]
["binance-futures","BNBUSDT",1731974451877,24.3,619.51,619.5,3.87]
["binance-futures","BNBUSDT",1731974451962,24.29,619.51,619.5,5.37]
["binance-futures","BNBUSDT",1731974452040,24.3,619.51,619.5,2.75]
["binance-futures","BNBUSDT",1731974452120,37.02,619.49,619.48,4.3]
["binance-futures","BNBUSDT",1731974452165,37.02,619.49,619.48,9.18]
["binance-futures","BNBUSDT",1731974452222,37.49,619.49,619.48,9.18]
["binance-futures","BNBUSDT",1731974452277,37.35,619.49,619.48,9.18]
["binance-futures","BNBUSDT",1731974452355,2.89,619.45,619.44,1.24]
["binance-futures","BNBUSDT",1731974452406,4.47,619.43,619.41,1.08]
["binance-futures","BNBUSDT",1731974452457,37.43,619.43,619.42,1.35]
["binance-futures","BNBUSDT",1731974452510,31.49,619.43,619.42,1.35]
["binance-futures","BNBUSDT",1731974452551,32.81,619.43,619.42,4.65]
["binance-futures","BNBUSDT",1731974452585,32.84,619.43,619.42,3.19]
["binance-futures","BNBUSDT",1731974452665,33.03,619.43,619.42,3.19]
["binance-futures","BNBUSDT",1731974452717,32.1,619.43,619.42,3.19]
["binance-futures","BNBUSDT",1731974452754,32.73,619.43,619.42,3.2]
["binance-futures","BNBUSDT",1731974452892,32.73,619.43,619.42,4.68]
["binance-futures","BNBUSDT",1731974453010,17.48,619.43,619.42,14.3]
["binance-futures","BNBUSDT",1731974453062,16.47,619.43,619.42,14.3]
["binance-futures","BNBUSDT",1731974453114,14.08,619.43,619.42,13.88]
["binance-futures","BNBUSDT",1731974453216,14.1,619.43,619.42,13.91]
["binance-futures","BNBUSDT",1731974453238,14.14,619.43,619.42,13.92]
["binance-futures","BNBUSDT",1731974453305,14.12,619.43,619.42,13.92]
["binance-futures","BNBUSDT",1731974453383,19.07,619.43,619.42,13.92]
["binance-futures","BNBUSDT",1731974453435,21.32,619.43,619.42,13.92]
["binance-futures","BNBUSDT",1731974453611,21.32,619.43,619.42,13.78]
["binance-futures","BNBUSDT",1731974453668,21.32,619.43,619.42,6.08]
["binance-futures","BNBUSDT",1731974453724,21.32,619.43,619.42,6.05]
["binance-futures","BNBUSDT",1731974453775,21.32,619.43,619.42,6.1]
["binance-futures","BNBUSDT",1731974453826,5.04,619.43,619.42,13.83]
["binance-futures","BNBUSDT",1731974453887,2.64,619.43,619.42,15.15]
["binance-futures","BNBUSDT",1731974454108,1.12,619.46,619.45,25.56]
["binance-futures","BNBUSDT",1731974454157,5.8,619.48,619.47,18.17]
["binance-futures","BNBUSDT",1731974454211,0.24,619.49,619.48,20.0]
["binance-futures","BNBUSDT",1731974454260,22.12,619.5,619.49,12.94]
["binance-futures","BNBUSDT",1731974454315,16.17,619.5,619.49,21.96]
["binance-futures","BNBUSDT",1731974454366,16.17,619.5,619.49,17.64]
["binance-futures","BNBUSDT",1731974454419,16.17,619.5,619.49,15.47]
["binance-futures","BNBUSDT",1731974454471,16.18,619.5,619.49,24.55]
["binance-futures","BNBUSDT",1731974454523,16.18,619.5,619.49,24.6]
["binance-futures","BNBUSDT",1731974454575,16.19,619.5,619.49,24.62]
["binance-futures","BNBUSDT",1731974454669,16.19,619.5,619.49,24.65]
["binance-futures","BNBUSDT",1731974454785,16.21,619.5,619.49,22.24]
["binance-futures","BNBUSDT",1731974454836,16.23,619.5,619.49,22.24]
["binance-futures","BNBUSDT",1731974454931,19.16,619.5,619.49,22.1]
["binance-futures","BNBUSDT",1731974454984,19.15,619.5,619.49,3.86]
["binance-futures","BNBUSDT",1731974455024,21.34,619.5,619.49,4.97]
["binance-futures","BNBUSDT",1731974455075,22.14,619.5,619.49,2.17]
["binance-futures","BNBUSDT",1731974455135,22.11,619.5,619.49,11.27]
["binance-futures","BNBUSDT",1731974455242,16.2,619.5,619.49,13.28]
["binance-futures","BNBUSDT",1731974455301,19.18,619.5,619.49,8.12]
["binance-futures","BNBUSDT",1731974455347,16.24,619.5,619.49,17.19]
["binance-futures","BNBUSDT",1731974455396,0.11,619.5,619.49,19.36]
["binance-futures","BNBUSDT",1731974455462,0.03,619.5,619.49,20.52]
["binance-futures","BNBUSDT",1731974455513,4.35,619.51,619.5,22.73]
["binance-futures","BNBUSDT",1731974455564,4.35,619.51,619.5,19.08]
["binance-futures","BNBUSDT",1731974455606,2.17,619.51,619.5,29.31]
["binance-futures","BNBUSDT",1731974455781,32.55,619.53,619.52,22.35]
["binance-futures","BNBUSDT",1731974455829,32.55,619.53,619.52,14.42]
["binance-futures","BNBUSDT",1731974455886,34.62,619.53,619.52,12.84]
["binance-futures","BNBUSDT",1731974455937,34.62,619.53,619.52,21.94]
["binance-futures","BNBUSDT",1731974455987,34.62,619.53,619.52,21.99]
["binance-futures","BNBUSDT",1731974456056,34.62,619.53,619.52,22.02]
["binance-futures","BNBUSDT",1731974456107,34.4,619.53,619.52,22.02]
["binance-futures","BNBUSDT",1731974456504,34.49,619.53,619.52,22.02]
["binance-futures","BNBUSDT",1731974456665,34.52,619.53,619.52,23.17]
["binance-futures","BNBUSDT",1731974456813,34.5,619.53,619.52,25.77]
["binance-futures","BNBUSDT",1731974456858,34.5,619.53,619.52,25.8]
["binance-futures","BNBUSDT",1731974456950,32.88,619.53,619.52,25.79]
["binance-futures","BNBUSDT",1731974457103,32.88,619.53,619.52,23.78]
["binance-futures","BNBUSDT",1731974457150,32.92,619.53,619.52,23.84]
["binance-futures","BNBUSDT",1731974457202,32.12,619.53,619.52,23.84]
["binance-futures","BNBUSDT",1731974457257,32.23,619.53,619.52,23.87]
["binance-futures","BNBUSDT",1731974457310,32.23,619.53,619.52,23.83]
["binance-futures","BNBUSDT",1731974457357,32.28,619.53,619.52,21.23]
["binance-futures","BNBUSDT",1731974457460,32.28,619.53,619.52,21.18]
["binance-futures","BNBUSDT",1731974457513,32.28,619.53,619.52,20.38]
["binance-futures","BNBUSDT",1731974457661,0.8,619.57,619.56,33.41]
["binance-futures","BNBUSDT",1731974457713,0.96,619.59,619.58,38.89]
["binance-futures","BNBUSDT",1731974457758,2.23,619.59,619.58,38.89]
["binance-futures","BNBUSDT",1731974457817,2.26,619.59,619.58,37.27]
["binance-futures","BNBUSDT",1731974457865,2.26,619.59,619.58,36.87]
["binance-futures","BNBUSDT",1731974457911,2.26,619.59,619.58,36.88]
["binance-futures","BNBUSDT",1731974457970,2.26,619.59,619.58,36.93]
["binance-futures","BNBUSDT",1731974458023,4.64,619.59,619.58,27.08]
["binance-futures","BNBUSDT",1731974458076,4.64,619.59,619.58,27.14]
["binance-futures","BNBUSDT",1731974458129,4.74,619.59,619.58,27.3]
["binance-futures","BNBUSDT",1731974458194,2.35,619.59,619.58,27.3]
["binance-futures","BNBUSDT",1731974458362,2.73,619.59,619.58,27.3]
["binance-futures","BNBUSDT",1731974458469,0.16,619.6,619.59,11.57]
["binance-futures","BNBUSDT",1731974458519,0.01,619.62,619.61,32.0]
["binance-futures","BNBUSDT",1731974458571,2.08,619.62,619.61,32.06]
["binance-futures","BNBUSDT",1731974458623,2.09,619.62,619.61,32.09]
["binance-futures","BNBUSDT",1731974458782,2.09,619.62,619.61,34.05]
["binance-futures","BNBUSDT",1731974458816,2.09,619.62,619.61,34.06]
["binance-futures","BNBUSDT",1731974459012,2.1,619.62,619.61,34.33]
["binance-futures","BNBUSDT",1731974459072,2.1,619.62,619.61,36.41]
["binance-futures","BNBUSDT",1731974459123,2.12,619.62,619.61,36.41]
["binance-futures","BNBUSDT",1731974459231,2.12,619.62,619.61,34.31]
["binance-futures","BNBUSDT",1731974459274,2.12,619.62,619.61,34.32]
["binance-futures","BNBUSDT",1731974459326,2.12,619.62,619.61,34.33]
["binance-futures","BNBUSDT",1731974459384,10.68,619.62,619.61,34.33]
["binance-futures","BNBUSDT",1731974459559,2.81,619.68,619.66,18.58]
["binance-futures","BNBUSDT",1731974459610,5.82,619.69,619.68,30.22]
["binance-futures","BNBUSDT",1731974459661,5.82,619.69,619.68,29.16]
["binance-futures","BNBUSDT",1731974459712,17.29,619.69,619.68,23.65]
["binance-futures","BNBUSDT",1731974459756,20.15,619.69,619.68,22.08]
["binance-futures","BNBUSDT",1731974459814,4.94,619.69,619.68,34.96]
["binance-futures","BNBUSDT",1731974459864,2.44,619.69,619.68,25.45]
["binance-futures","BNBUSDT",1731974459918,11.9,619.69,619.68,22.13]
["binance-futures","BNBUSDT",1731974459967,14.65,619.69,619.68,12.09]
["binance-futures","BNBUSDT",1731974460070,14.68,619.69,619.68,12.3]
["binance-futures","BNBUSDT",1731974460125,14.06,619.69,619.68,16.74]
["binance-futures","BNBUSDT",1731974460178,14.08,619.69,619.68,18.68]
["binance-futures","BNBUSDT",1731974460337,14.08,619.69,619.68,18.71]
["binance-futures","BNBUSDT",1731974460390,4.36,619.69,619.68,19.37]
["binance-futures","BNBUSDT",1731974460441,0.02,619.7,619.69,6.35]
["binance-futures","BNBUSDT",1731974460491,1.05,619.71,619.7,29.54]
["binance-futures","BNBUSDT",1731974460545,2.81,619.71,619.7,30.95]
["binance-futures","BNBUSDT",1731974460596,2.84,619.71,619.7,31.0]
["binance-futures","BNBUSDT",1731974460644,2.84,619.71,619.7,31.04]
["binance-futures","BNBUSDT",1731974460702,2.84,619.71,619.7,32.96]
["binance-futures","BNBUSDT",1731974460851,2.85,619.71,619.7,33.31]
["binance-futures","BNBUSDT",1731974460913,2.85,619.71,619.7,33.32]
["binance-futures","BNBUSDT",1731974461016,4.83,619.71,619.7,33.48]
["binance-futures","BNBUSDT",1731974461069,14.17,619.71,619.7,28.05]
["binance-futures","BNBUSDT",1731974461115,14.18,619.71,619.7,28.35]
["binance-futures","BNBUSDT",1731974461171,15.1,619.71,619.7,28.43]
["binance-futures","BNBUSDT",1731974461228,15.1,619.71,619.7,28.44]
["binance-futures","BNBUSDT",1731974461263,15.54,619.71,619.7,28.44]
["binance-futures","BNBUSDT",1731974461331,15.55,619.71,619.7,24.91]
["binance-futures","BNBUSDT",1731974461380,15.61,619.71,619.7,24.91]
["binance-futures","BNBUSDT",1731974461434,15.63,619.71,619.7,24.91]
["binance-futures","BNBUSDT",1731974461491,13.71,619.71,619.7,24.91]
["binance-futures","BNBUSDT",1731974461535,13.71,619.71,619.7,25.03]
["binance-futures","BNBUSDT",1731974461739,13.88,619.71,619.7,25.03]
["binance-futures","BNBUSDT",1731974461979,13.88,619.71,619.7,25.02]
["binance-futures","BNBUSDT",1731974462138,13.87,619.71,619.7,25.03]
["binance-futures","BNBUSDT",1731974462194,13.87,619.71,619.7,25.97]
["binance-futures","BNBUSDT",1731974462245,13.87,619.71,619.7,26.0]
["binance-futures","BNBUSDT",1731974462331,5.11,619.71,619.7,26.0]
["binance-futures","BNBUSDT",1731974462406,5.12,619.71,619.7,26.0]
["binance-futures","BNBUSDT",1731974462458,5.34,619.71,619.7,24.86]
["binance-futures","BNBUSDT",1731974462510,5.35,619.71,619.7,26.0]
["binance-futures","BNBUSDT",1731974462657,5.37,619.71,619.7,26.0]
["binance-futures","BNBUSDT",1731974462719,2.99,619.71,619.7,26.16]
["binance-futures","BNBUSDT",1731974462824,3.02,619.71,619.7,26.0]
["binance-futures","BNBUSDT",1731974463022,5.37,619.71,619.7,26.0]
["binance-futures","BNBUSDT",1731974463082,6.86,619.71,619.7,26.0]
["binance-futures","BNBUSDT",1731974463134,16.35,619.71,619.7,24.81]
["binance-futures","BNBUSDT",1731974463194,2.63,619.7,619.67,9.99]
["binance-futures","BNBUSDT",1731974463247,32.8,619.68,619.67,12.32]
["binance-futures","BNBUSDT",1731974463297,36.38,619.68,619.67,12.31]
["binance-futures","BNBUSDT",1731974463351,3.72,619.66,619.65,3.21]
["binance-futures","BNBUSDT",1731974463400,30.6,619.66,619.65,3.21]
["binance-futures","BNBUSDT",1731974463455,29.83,619.66,619.65,1.31]
["binance-futures","BNBUSDT",1731974463508,31.13,619.64,619.63,9.55]
["binance-futures","BNBUSDT",1731974463556,31.33,619.64,619.63,9.58]
["binance-futures","BNBUSDT",1731974463612,29.25,619.62,619.61,10.13]
["binance-futures","BNBUSDT",1731974463661,29.27,619.62,619.61,9.97]
["binance-futures","BNBUSDT",1731974463713,29.31,619.62,619.61,10.0]
["binance-futures","BNBUSDT",1731974463769,29.39,619.62,619.61,0.46]
["binance-futures","BNBUSDT",1731974463813,30.17,619.62,619.61,0.46]
["binance-futures","BNBUSDT",1731974463931,30.15,619.62,619.61,0.46]
["binance-futures","BNBUSDT",1731974463950,30.23,619.62,619.61,0.97]
["binance-futures","BNBUSDT",1731974464086,39.42,619.62,619.61,1.14]
["binance-futures","BNBUSDT",1731974464145,39.41,619.62,619.61,1.14]
["binance-futures","BNBUSDT",1731974464159,39.43,619.62,619.61,1.17]
["binance-futures","BNBUSDT",1731974464239,39.77,619.62,619.61,1.14]
["binance-futures","BNBUSDT",1731974464297,30.67,619.62,619.61,1.35]
["binance-futures","BNBUSDT",1731974464474,31.77,619.62,619.61,1.35]
["binance-futures","BNBUSDT",1731974464520,31.53,619.62,619.61,1.74]
["binance-futures","BNBUSDT",1731974464590,7.8,619.6,619.59,2.22]
["binance-futures","BNBUSDT",1731974464638,18.26,619.6,619.59,1.94]
["binance-futures","BNBUSDT",1731974464693,18.28,619.6,619.59,1.94]
["binance-futures","BNBUSDT",1731974464745,18.44,619.6,619.59,1.94]
["binance-futures","BNBUSDT",1731974464798,18.47,619.6,619.59,1.97]
["binance-futures","BNBUSDT",1731974464842,18.89,619.6,619.59,1.97]
["binance-futures","BNBUSDT",1731974464952,18.99,619.6,619.59,2.49]
["binance-futures","BNBUSDT",1731974465003,19.04,619.6,619.59,2.49]
["binance-futures","BNBUSDT",1731974465099,20.03,619.6,619.59,2.49]
["binance-futures","BNBUSDT",1731974465214,14.17,619.61,619.59,11.36]
["binance-futures","BNBUSDT",1731974465266,0.33,619.63,619.62,12.31]
["binance-futures","BNBUSDT",1731974465317,2.34,619.64,619.63,2.7]
["binance-futures","BNBUSDT",1731974465368,11.28,619.64,619.63,32.74]
["binance-futures","BNBUSDT",1731974465421,16.13,619.64,619.63,26.28]
["binance-futures","BNBUSDT",1731974465525,0.02,619.66,619.65,32.87]
["binance-futures","BNBUSDT",1731974465573,3.2,619.68,619.67,33.7]
["binance-futures","BNBUSDT",1731974465626,6.77,619.68,619.67,34.02]
["binance-futures","BNBUSDT",1731974465676,6.77,619.68,619.67,34.34]
["binance-futures","BNBUSDT",1731974465726,10.55,619.68,619.67,28.74]
["binance-futures","BNBUSDT",1731974465780,9.21,619.68,619.67,28.77]
["binance-futures","BNBUSDT",1731974465832,9.34,619.68,619.67,28.77]
["binance-futures","BNBUSDT",1731974465881,5.56,619.68,619.67,28.77]
["binance-futures","BNBUSDT",1731974465981,9.34,619.68,619.67,28.77]
["binance-futures","BNBUSDT",1731974466048,9.34,619.68,619.67,28.29]
["binance-futures","BNBUSDT",1731974466111,9.37,619.68,619.67,28.29]
["binance-futures","BNBUSDT",1731974466212,9.37,619.68,619.67,28.14]
["binance-futures","BNBUSDT",1731974466319,9.63,619.68,619.67,28.16]
["binance-futures","BNBUSDT",1731974466432,9.69,619.68,619.67,28.16]
["binance-futures","BNBUSDT",1731974466482,3.71,619.68,619.67,28.16]
["binance-futures","BNBUSDT",1731974466646,3.47,619.68,619.67,28.16]
["binance-futures","BNBUSDT",1731974466738,3.47,619.68,619.67,28.14]
["binance-futures","BNBUSDT",1731974466805,3.47,619.68,619.67,28.33]
["binance-futures","BNBUSDT",1731974466874,2.99,619.68,619.67,28.33]
["binance-futures","BNBUSDT",1731974467115,3.09,619.68,619.67,28.33]
["binance-futures","BNBUSDT",1731974467333,3.08,619.68,619.67,28.33]
["binance-futures","BNBUSDT",1731974467383,3.5,619.68,619.67,28.33]
["binance-futures","BNBUSDT",1731974467446,14.55,619.68,619.67,26.0]
["binance-futures","BNBUSDT",1731974467492,3.49,619.68,619.67,26.0]
["binance-futures","BNBUSDT",1731974467553,3.52,619.68,619.67,27.08]
["binance-futures","BNBUSDT",1731974467605,3.52,619.68,619.67,27.09]
["binance-futures","BNBUSDT",1731974467657,3.52,619.68,619.67,27.11]
["binance-futures","BNBUSDT",1731974467817,0.27,619.69,619.68,38.44]
["binance-futures","BNBUSDT",1731974467863,0.27,619.69,619.68,38.77]
["binance-futures","BNBUSDT",1731974467912,4.4,619.71,619.7,37.6]
["binance-futures","BNBUSDT",1731974467961,5.89,619.71,619.7,26.38]
["binance-futures","BNBUSDT",1731974468008,4.4,619.71,619.7,26.38]
["binance-futures","BNBUSDT",1731974468070,5.92,619.71,619.7,27.75]
["binance-futures","BNBUSDT",1731974468132,7.29,619.71,619.7,27.75]
["binance-futures","BNBUSDT",1731974468182,8.29,619.71,619.7,29.27]
["binance-futures","BNBUSDT",1731974468224,8.29,619.71,619.7,29.28]
["binance-futures","BNBUSDT",1731974468285,6.95,619.71,619.7,29.32]
["binance-futures","BNBUSDT",1731974468368,6.34,619.71,619.7,29.37]
["binance-futures","BNBUSDT",1731974468420,8.9,619.71,619.7,24.83]
["binance-futures","BNBUSDT",1731974468471,16.15,619.71,619.7,24.83]
["binance-futures","BNBUSDT",1731974468575,13.64,619.71,619.7,24.82]
["binance-futures","BNBUSDT",1731974468681,13.64,619.71,619.7,24.86]
["binance-futures","BNBUSDT",1731974468858,16.1,619.71,619.7,15.17]
["binance-futures","BNBUSDT",1731974468911,16.1,619.71,619.7,15.16]
["binance-futures","BNBUSDT",1731974468960,16.1,619.71,619.7,15.03]
["binance-futures","BNBUSDT",1731974469013,17.68,619.71,619.7,15.08]
["binance-futures","BNBUSDT",1731974469071,16.17,619.71,619.7,6.47]
["binance-futures","BNBUSDT",1731974469112,21.45,619.71,619.7,15.07]
["binance-futures","BNBUSDT",1731974469172,15.95,619.71,619.7,15.15]
["binance-futures","BNBUSDT",1731974469218,14.38,619.71,619.7,15.21]
["binance-futures","BNBUSDT",1731974469286,18.47,619.71,619.7,15.25]
["binance-futures","BNBUSDT",1731974469336,18.48,619.71,619.7,6.55]
["binance-futures","BNBUSDT",1731974469391,22.93,619.71,619.7,6.56]
["binance-futures","BNBUSDT",1731974469441,29.47,619.71,619.7,6.56]
["binance-futures","BNBUSDT",1731974469547,25.03,619.71,619.7,6.59]
["binance-futures","BNBUSDT",1731974469600,16.37,619.71,619.7,6.59]
["binance-futures","BNBUSDT",1731974469649,28.04,619.71,619.7,6.59]
["binance-futures","BNBUSDT",1731974469756,19.36,619.71,619.7,6.59]
["binance-futures","BNBUSDT",1731974469807,28.03,619.71,619.7,6.59]
["binance-futures","BNBUSDT",1731974470229,20.33,619.71,619.7,6.44]
["binance-futures","BNBUSDT",1731974470338,20.32,619.71,619.7,6.46]
["binance-futures","BNBUSDT",1731974470444,21.73,619.71,619.7,6.46]
["binance-futures","BNBUSDT",1731974470505,30.36,619.71,619.7,6.46]
["binance-futures","BNBUSDT",1731974470554,27.53,619.71,619.7,6.71]
["binance-futures","BNBUSDT",1731974470640,27.76,619.71,619.7,6.71]
["binance-futures","BNBUSDT",1731974470771,27.76,619.71,619.7,6.67]
["binance-futures","BNBUSDT",1731974470817,27.93,619.71,619.7,6.71]
["binance-futures","BNBUSDT",1731974471098,27.93,619.71,619.7,6.74]
["binance-futures","BNBUSDT",1731974471211,28.01,619.71,619.7,6.74]
["binance-futures","BNBUSDT",1731974471257,28.01,619.71,619.7,6.71]
["binance-futures","BNBUSDT",1731974471439,28.04,619.71,619.7,6.74]
["binance-futures","BNBUSDT",1731974471621,20.51,619.62,619.61,8.55]
["binance-futures","BNBUSDT",1731974471670,18.94,619.62,619.61,9.03]
["binance-futures","BNBUSDT",1731974471721,28.44,619.61,619.6,9.15]
["binance-futures","BNBUSDT",1731974471768,28.8,619.61,619.6,9.15]
["binance-futures","BNBUSDT",1731974471826,28.83,619.61,619.6,9.18]
["binance-futures","BNBUSDT",1731974471869,29.06,619.61,619.6,11.13]
["binance-futures","BNBUSDT",1731974471932,29.06,619.61,619.6,9.18]
["binance-futures","BNBUSDT",1731974471981,29.08,619.61,619.6,9.18]
["binance-futures","BNBUSDT",1731974472027,29.21,619.61,619.6,9.19]
["binance-futures","BNBUSDT",1731974472086,29.23,619.61,619.6,9.39]
["binance-futures","BNBUSDT",1731974472137,36.39,619.6,619.58,0.5]
["binance-futures","BNBUSDT",1731974472191,24.44,619.6,619.59,2.43]
["binance-futures","BNBUSDT",1731974472241,25.3,619.6,619.59,2.46]
["binance-futures","BNBUSDT",1731974472269,25.3,619.6,619.59,2.48]
["binance-futures","BNBUSDT",1731974472350,25.3,619.6,619.59,2.47]
["binance-futures","BNBUSDT",1731974472401,24.83,619.6,619.59,2.47]
["binance-futures","BNBUSDT",1731974472456,24.87,619.6,619.59,2.47]
["binance-futures","BNBUSDT",1731974472505,28.54,619.6,619.59,2.49]
["binance-futures","BNBUSDT",1731974472664,28.55,619.6,619.59,2.49]
["binance-futures","BNBUSDT",1731974472764,26.33,619.6,619.59,12.76]
["binance-futures","BNBUSDT",1731974472822,26.33,619.6,619.59,12.03]
["binance-futures","BNBUSDT",1731974472880,26.33,619.6,619.59,10.92]
["binance-futures","BNBUSDT",1731974472935,26.8,619.6,619.59,10.92]
["binance-futures","BNBUSDT",1731974472981,26.49,619.6,619.59,13.49]
["binance-futures","BNBUSDT",1731974473039,9.73,619.6,619.59,17.01]
["binance-futures","BNBUSDT",1731974473090,9.73,619.6,619.59,15.27]
["binance-futures","BNBUSDT",1731974473130,9.57,619.6,619.59,15.52]
["binance-futures","BNBUSDT",1731974473189,14.23,619.6,619.59,15.52]
["binance-futures","BNBUSDT",1731974473245,9.96,619.6,619.59,15.52]
["binance-futures","BNBUSDT",1731974473414,10.32,619.6,619.59,15.36]
["binance-futures","BNBUSDT",1731974473531,6.83,619.6,619.59,15.92]
["binance-futures","BNBUSDT",1731974473578,10.36,619.6,619.59,15.94]
["binance-futures","BNBUSDT",1731974473632,14.13,619.6,619.59,15.94]
["binance-futures","BNBUSDT",1731974473683,18.97,619.6,619.59,15.94]
["binance-futures","BNBUSDT",1731974473739,18.47,619.6,619.59,15.94]
["binance-futures","BNBUSDT",1731974473844,15.86,619.6,619.59,17.87]
["binance-futures","BNBUSDT",1731974473949,14.57,619.6,619.59,17.9]
["binance-futures","BNBUSDT",1731974474004,8.56,619.6,619.59,17.89]
["binance-futures","BNBUSDT",1731974474113,0.51,619.62,619.61,30.3]
["binance-futures","BNBUSDT",1731974474165,0.51,619.62,619.61,30.62]
["binance-futures","BNBUSDT",1731974474273,4.5,619.62,619.61,30.62]
["binance-futures","BNBUSDT",1731974474323,4.5,619.62,619.61,30.46]
["binance-futures","BNBUSDT",1731974474379,4.97,619.62,619.61,30.46]
["binance-futures","BNBUSDT",1731974474442,1.21,619.62,619.61,32.89]
["binance-futures","BNBUSDT",1731974474496,1.21,619.62,619.61,30.5]
["binance-futures","BNBUSDT",1731974474541,4.97,619.62,619.61,30.47]
["binance-futures","BNBUSDT",1731974474594,1.24,619.62,619.61,30.51]
["binance-futures","BNBUSDT",1731974474638,5.0,619.62,619.61,30.51]
["binance-futures","BNBUSDT",1731974474682,5.02,619.62,619.61,30.51]
["binance-futures","BNBUSDT",1731974474750,1.26,619.62,619.61,30.51]
["binance-futures","BNBUSDT",1731974474809,0.78,619.62,619.61,32.41]
["binance-futures","BNBUSDT",1731974474923,0.78,619.62,619.61,32.4]
["binance-futures","BNBUSDT",1731974474977,0.01,619.67,619.65,1.05]
["binance-futures","BNBUSDT",1731974475028,12.2,619.7,619.69,23.53]
["binance-futures","BNBUSDT",1731974475077,12.2,619.7,619.69,16.37]
["binance-futures","BNBUSDT",1731974475133,8.61,619.7,619.69,14.24]
["binance-futures","BNBUSDT",1731974475177,8.61,619.7,619.69,14.21]
["binance-futures","BNBUSDT",1731974475225,8.63,619.7,619.69,12.14]
["binance-futures","BNBUSDT",1731974475288,8.63,619.7,619.69,11.02]
["binance-futures","BNBUSDT",1731974475330,12.42,619.7,619.69,8.51]
["binance-futures","BNBUSDT",1731974475389,12.6,619.7,619.69,3.31]
["binance-futures","BNBUSDT",1731974475441,14.88,619.7,619.69,3.34]
["binance-futures","BNBUSDT",1731974475600,15.28,619.7,619.69,3.34]
["binance-futures","BNBUSDT",1731974475698,12.98,619.7,619.69,4.83]
["binance-futures","BNBUSDT",1731974475774,9.2,619.7,619.69,13.16]
["binance-futures","BNBUSDT",1731974475832,9.2,619.7,619.69,14.29]
["binance-futures","BNBUSDT",1731974475876,9.19,619.7,619.69,14.39]
["binance-futures","BNBUSDT",1731974476049,9.19,619.7,619.69,15.57]
["binance-futures","BNBUSDT",1731974476114,8.81,619.7,619.69,15.57]
["binance-futures","BNBUSDT",1731974476152,0.95,619.7,619.69,19.82]
["binance-futures","BNBUSDT",1731974476220,8.19,619.74,619.73,27.22]
["binance-futures","BNBUSDT",1731974476266,2.26,619.74,619.73,27.62]
["binance-futures","BNBUSDT",1731974476321,2.26,619.74,619.73,27.71]
["binance-futures","BNBUSDT",1731974476363,2.29,619.74,619.73,27.74]
["binance-futures","BNBUSDT",1731974476420,14.15,619.74,619.73,20.75]
["binance-futures","BNBUSDT",1731974476528,14.2,619.74,619.73,21.69]
["binance-futures","BNBUSDT",1731974476587,6.25,619.74,619.73,21.69]
["binance-futures","BNBUSDT",1731974476639,2.47,619.74,619.73,21.54]
["binance-futures","BNBUSDT",1731974476688,2.52,619.74,619.73,21.54]
["binance-futures","BNBUSDT",1731974476830,2.36,619.74,619.73,22.64]
["binance-futures","BNBUSDT",1731974476888,14.23,619.74,619.73,22.68]
["binance-futures","BNBUSDT",1731974476940,14.11,619.74,619.73,5.73]
["binance-futures","BNBUSDT",1731974477044,14.3,619.74,619.73,5.73]
["binance-futures","BNBUSDT",1731974477101,17.85,619.74,619.73,10.78]
["binance-futures","BNBUSDT",1731974477151,14.3,619.74,619.73,12.23]
["binance-futures","BNBUSDT",1731974477206,14.31,619.74,619.73,2.66]
["binance-futures","BNBUSDT",1731974477259,14.31,619.74,619.73,2.67]
["binance-futures","BNBUSDT",1731974477363,14.31,619.74,619.73,2.48]
["binance-futures","BNBUSDT",1731974477419,17.5,619.74,619.73,2.52]
["binance-futures","BNBUSDT",1731974477526,17.34,619.74,619.73,3.57]
["binance-futures","BNBUSDT",1731974477563,17.52,619.74,619.73,11.87]
["binance-futures","BNBUSDT",1731974477703,17.36,619.74,619.73,3.57]
["binance-futures","BNBUSDT",1731974477753,17.63,619.7,619.69,1.06]
["binance-futures","BNBUSDT",1731974477806,21.2,619.7,619.69,1.06]
["binance-futures","BNBUSDT",1731974477851,22.2,619.7,619.69,1.06]
["binance-futures","BNBUSDT",1731974477908,18.66,619.7,619.69,1.09]
["binance-futures","BNBUSDT",1731974477952,17.66,619.7,619.69,1.09]
["binance-futures","BNBUSDT",1731974478013,18.66,619.7,619.69,1.09]
["binance-futures","BNBUSDT",1731974478064,24.83,619.7,619.69,1.1]
["binance-futures","BNBUSDT",1731974478116,19.75,619.7,619.69,1.1]
["binance-futures","BNBUSDT",1731974478219,20.27,619.7,619.69,2.51]
["binance-futures","BNBUSDT",1731974478262,20.31,619.7,619.69,2.51]
["binance-futures","BNBUSDT",1731974478318,24.0,619.7,619.69,2.54]
["binance-futures","BNBUSDT",1731974478373,24.47,619.7,619.69,2.54]
["binance-futures","BNBUSDT",1731974478429,24.73,619.7,619.69,2.54]
["binance-futures","BNBUSDT",1731974478466,24.86,619.7,619.69,2.54]
["binance-futures","BNBUSDT",1731974478542,22.91,619.7,619.69,2.54]
["binance-futures","BNBUSDT",1731974478554,22.97,619.7,619.69,2.54]
["binance-futures","BNBUSDT",1731974478679,23.33,619.7,619.69,2.54]
["binance-futures","BNBUSDT",1731974478768,24.18,619.7,619.69,2.54]
["binance-futures","BNBUSDT",1731974478824,24.17,619.7,619.69,2.54]
["binance-futures","BNBUSDT",1731974478875,24.23,619.7,619.69,2.54]
["binance-futures","BNBUSDT",1731974478931,21.02,619.68,619.67,0.48]
["binance-futures","BNBUSDT",1731974478973,21.02,619.68,619.67,0.5]
["binance-futures","BNBUSDT",1731974479037,21.44,619.68,619.67,0.56]
["binance-futures","BNBUSDT",1731974479066,21.68,619.68,619.67,0.56]
["binance-futures","BNBUSDT",1731974479138,21.84,619.68,619.67,0.59]
["binance-futures","BNBUSDT",1731974479242,22.09,619.68,619.67,0.83]
["binance-futures","BNBUSDT",1731974479307,22.22,619.68,619.67,0.84]
["binance-futures","BNBUSDT",1731974479376,22.32,619.68,619.67,0.84]
["binance-futures","BNBUSDT",1731974479401,23.1,619.68,619.67,0.84]
["binance-futures","BNBUSDT",1731974479472,17.95,619.64,619.63,8.59]
["binance-futures","BNBUSDT",1731974479525,17.95,619.64,619.63,9.04]
["binance-futures","BNBUSDT",1731974479635,18.42,619.64,619.63,9.07]
["binance-futures","BNBUSDT",1731974479746,18.9,619.64,619.63,9.07]
["binance-futures","BNBUSDT",1731974479804,19.03,619.64,619.63,9.08]
["binance-futures","BNBUSDT",1731974479836,19.14,619.64,619.63,9.08]
["binance-futures","BNBUSDT",1731974480070,19.15,619.64,619.63,9.09]
["binance-futures","BNBUSDT",1731974480224,19.33,619.64,619.63,13.03]
["binance-futures","BNBUSDT",1731974480413,19.38,619.64,619.63,13.03]
["binance-futures","BNBUSDT",1731974480527,19.42,619.64,619.63,13.03]
["binance-futures","BNBUSDT",1731974480601,19.41,619.64,619.63,4.76]
["binance-futures","BNBUSDT",1731974480763,19.31,619.64,619.63,4.81]
["binance-futures","BNBUSDT",1731974480817,19.32,619.64,619.63,4.81]
["binance-futures","BNBUSDT",1731974480887,21.0,619.64,619.63,4.78]
["binance-futures","BNBUSDT",1731974480934,19.45,619.64,619.63,4.78]
["binance-futures","BNBUSDT",1731974480986,27.55,619.64,619.63,4.78]
["binance-futures","BNBUSDT",1731974481037,28.55,619.64,619.63,4.78]
["binance-futures","BNBUSDT",1731974481067,20.46,619.64,619.63,4.81]
["binance-futures","BNBUSDT",1731974481143,10.2,619.64,619.63,4.81]
["binance-futures","BNBUSDT",1731974481192,14.91,619.64,619.63,4.81]
["binance-futures","BNBUSDT",1731974481246,15.9,619.64,619.63,4.8]
["binance-futures","BNBUSDT",1731974481292,16.45,619.64,619.63,4.75]
["binance-futures","BNBUSDT",1731974481354,6.04,619.62,619.61,19.13]
["binance-futures","BNBUSDT",1731974481397,6.15,619.62,619.61,19.13]
["binance-futures","BNBUSDT",1731974481454,6.18,619.62,619.61,3.39]
["binance-futures","BNBUSDT",1731974481562,7.04,619.62,619.61,13.36]
["binance-futures","BNBUSDT",1731974481617,6.04,619.62,619.61,11.45]
["binance-futures","BNBUSDT",1731974481715,6.04,619.62,619.61,11.41]
["binance-futures","BNBUSDT",1731974481756,7.44,619.62,619.61,11.43]
["binance-futures","BNBUSDT",1731974481937,7.44,619.62,619.61,11.42]
["binance-futures","BNBUSDT",1731974481988,7.44,619.62,619.61,11.41]
["binance-futures","BNBUSDT",1731974482042,7.44,619.62,619.61,10.29]
["binance-futures","BNBUSDT",1731974482094,7.44,619.62,619.61,11.43]
["binance-futures","BNBUSDT",1731974482123,7.44,619.62,619.61,11.41]
["binance-futures","BNBUSDT",1731974482186,12.58,619.62,619.61,10.29]
["binance-futures","BNBUSDT",1731974482224,7.11,619.62,619.61,11.94]
["binance-futures","BNBUSDT",1731974482308,2.36,619.62,619.61,19.39]
["binance-futures","BNBUSDT",1731974482361,0.13,619.62,619.61,19.63]
["binance-futures","BNBUSDT",1731974482411,6.81,619.68,619.67,22.62]
["binance-futures","BNBUSDT",1731974482462,6.81,619.68,619.67,22.78]
["binance-futures","BNBUSDT",1731974482515,12.02,619.68,619.67,19.75]
["binance-futures","BNBUSDT",1731974482614,13.17,619.68,619.67,10.2]
["binance-futures","BNBUSDT",1731974482674,18.69,619.68,619.67,2.13]
["binance-futures","BNBUSDT",1731974482730,24.56,619.68,619.67,1.6]
["binance-futures","BNBUSDT",1731974482782,3.31,619.66,619.65,0.52]
["binance-futures","BNBUSDT",1731974482841,19.39,619.62,619.61,2.27]
["binance-futures","BNBUSDT",1731974482891,8.5,619.62,619.61,2.3]
["binance-futures","BNBUSDT",1731974483051,8.38,619.62,619.61,2.24]
["binance-futures","BNBUSDT",1731974483098,8.43,619.62,619.61,2.24]
["binance-futures","BNBUSDT",1731974483153,17.06,619.62,619.61,2.16]
["binance-futures","BNBUSDT",1731974483195,18.04,619.62,619.61,2.0]
["binance-futures","BNBUSDT",1731974483259,9.32,619.62,619.61,2.18]
["binance-futures","BNBUSDT",1731974483312,9.31,619.62,619.61,2.05]
["binance-futures","BNBUSDT",1731974483362,9.32,619.62,619.61,2.05]
["binance-futures","BNBUSDT",1731974483411,6.75,619.62,619.61,3.91]
["binance-futures","BNBUSDT",1731974483463,6.75,619.62,619.61,13.14]
["binance-futures","BNBUSDT",1731974483520,7.87,619.62,619.61,8.53]
["binance-futures","BNBUSDT",1731974483569,7.9,619.62,619.61,10.06]
["binance-futures","BNBUSDT",1731974483735,7.9,619.62,619.61,10.19]
["binance-futures","BNBUSDT",1731974483893,6.64,619.62,619.61,10.17]
["binance-futures","BNBUSDT",1731974483942,6.6,619.62,619.61,10.17]
["binance-futures","BNBUSDT",1731974484046,14.48,619.62,619.61,10.2]
["binance-futures","BNBUSDT",1731974484144,7.09,619.62,619.61,10.2]
["binance-futures","BNBUSDT",1731974484179,7.1,619.62,619.61,10.21]
["binance-futures","BNBUSDT",1731974484266,7.35,619.62,619.61,10.17]
["binance-futures","BNBUSDT",1731974484328,7.28,619.62,619.61,9.72]
["binance-futures","BNBUSDT",1731974484382,7.65,619.62,619.61,9.72]
["binance-futures","BNBUSDT",1731974484435,7.8,619.62,619.61,9.72]
["binance-futures","BNBUSDT",1731974484541,10.48,619.62,619.61,10.03]
["binance-futures","BNBUSDT",1731974484649,10.23,619.62,619.61,8.54]
["binance-futures","BNBUSDT",1731974484723,10.72,619.62,619.61,10.04]
["binance-futures","BNBUSDT",1731974484773,10.72,619.62,619.61,10.24]
["binance-futures","BNBUSDT",1731974484823,9.61,619.62,619.61,10.24]
["binance-futures","BNBUSDT",1731974484931,17.53,619.62,619.61,8.6]
["binance-futures","BNBUSDT",1731974485002,21.34,619.62,619.61,8.6]
["binance-futures","BNBUSDT",1731974485029,17.25,619.62,619.61,8.61]
["binance-futures","BNBUSDT",1731974485105,8.76,619.62,619.61,8.61]
["binance-futures","BNBUSDT",1731974485153,25.1,619.62,619.61,8.61]
["binance-futures","BNBUSDT",1731974485213,25.1,619.62,619.61,8.58]
["binance-futures","BNBUSDT",1731974485266,1.58,619.61,619.6,1.19]
["binance-futures","BNBUSDT",1731974485317,26.31,619.6,619.59,0.96]
["binance-futures","BNBUSDT",1731974485371,30.07,619.6,619.59,0.99]
["binance-futures","BNBUSDT",1731974485472,31.49,619.6,619.59,0.99]
["binance-futures","BNBUSDT",1731974485529,27.91,619.6,619.59,2.05]
["binance-futures","BNBUSDT",1731974485573,28.12,619.6,619.59,2.05]
["binance-futures","BNBUSDT",1731974485635,20.43,619.6,619.59,2.07]
["binance-futures","BNBUSDT",1731974485672,21.09,619.6,619.59,2.07]
["binance-futures","BNBUSDT",1731974485740,22.28,619.6,619.59,2.07]
["binance-futures","BNBUSDT",1731974485832,23.95,619.6,619.59,2.07]
["binance-futures","BNBUSDT",1731974485951,24.48,619.6,619.59,2.07]
["binance-futures","BNBUSDT",1731974486001,32.34,619.6,619.59,2.07]
["binance-futures","BNBUSDT",1731974486052,31.94,619.6,619.59,2.07]
["binance-futures","BNBUSDT",1731974486161,31.52,619.6,619.59,6.7]
["binance-futures","BNBUSDT",1731974486208,23.68,619.6,619.59,6.69]
["binance-futures","BNBUSDT",1731974486268,22.6,619.6,619.59,6.7]
["binance-futures","BNBUSDT",1731974486312,23.44,619.6,619.59,6.76]
["binance-futures","BNBUSDT",1731974486367,23.99,619.6,619.59,6.76]
["binance-futures","BNBUSDT",1731974486411,24.16,619.6,619.59,6.76]
["binance-futures","BNBUSDT",1731974486483,16.93,619.6,619.59,6.76]
["binance-futures","BNBUSDT",1731974486546,15.74,619.6,619.59,8.25]
["binance-futures","BNBUSDT",1731974486601,14.18,619.6,619.59,14.67]
["binance-futures","BNBUSDT",1731974486641,9.31,619.6,619.59,15.81]
["binance-futures","BNBUSDT",1731974486707,9.31,619.6,619.59,23.64]
["binance-futures","BNBUSDT",1731974486757,5.9,619.6,619.59,23.31]
["binance-futures","BNBUSDT",1731974486810,3.61,619.62,619.61,38.97]
["binance-futures","BNBUSDT",1731974486858,0.04,619.62,619.61,28.71]
["binance-futures","BNBUSDT",1731974486913,0.04,619.62,619.61,29.53]
["binance-futures","BNBUSDT",1731974486962,2.04,619.62,619.61,37.36]
["binance-futures","BNBUSDT",1731974487007,2.07,619.62,619.61,37.36]
["binance-futures","BNBUSDT",1731974487178,2.33,619.62,619.61,41.7]
["binance-futures","BNBUSDT",1731974487286,2.45,619.62,619.61,41.68]
["binance-futures","BNBUSDT",1731974487350,2.94,619.62,619.61,41.7]
["binance-futures","BNBUSDT",1731974487402,2.94,619.62,619.61,30.4]
["binance-futures","BNBUSDT",1731974487445,2.72,619.62,619.61,31.54]
["binance-futures","BNBUSDT",1731974487501,8.6,619.62,619.61,19.45]
["binance-futures","BNBUSDT",1731974487555,12.04,619.62,619.61,19.32]
["binance-futures","BNBUSDT",1731974487607,13.95,619.62,619.61,10.23]
["binance-futures","BNBUSDT",1731974487657,26.36,619.62,619.61,8.76]
["binance-futures","BNBUSDT",1731974487704,26.36,619.62,619.61,8.6]
["binance-futures","BNBUSDT",1731974487762,26.6,619.62,619.61,7.95]
["binance-futures","BNBUSDT",1731974487809,26.59,619.62,619.61,7.95]
["binance-futures","BNBUSDT",1731974487857,26.74,619.62,619.61,7.95]
["binance-futures","BNBUSDT",1731974487981,26.74,619.62,619.61,7.58]
["binance-futures","BNBUSDT",1731974488040,26.97,619.62,619.61,7.58]
["binance-futures","BNBUSDT",1731974488095,27.73,619.62,619.61,7.5]
["binance-futures","BNBUSDT",1731974488145,4.4,619.58,619.57,0.59]
["binance-futures","BNBUSDT",1731974488207,28.51,619.58,619.57,0.11]
["binance-futures","BNBUSDT",1731974488256,20.74,619.58,619.57,0.11]
["binance-futures","BNBUSDT",1731974488310,19.63,619.56,619.55,3.78]
["binance-futures","BNBUSDT",1731974488358,21.04,619.56,619.55,3.81]
["binance-futures","BNBUSDT",1731974488408,21.04,619.56,619.55,0.02]
["binance-futures","BNBUSDT",1731974488465,21.18,619.56,619.55,0.02]
["binance-futures","BNBUSDT",1731974488510,21.2,619.56,619.55,0.37]
["binance-futures","BNBUSDT",1731974488568,21.2,619.56,619.55,0.4]
["binance-futures","BNBUSDT",1731974488727,13.53,619.56,619.55,1.26]
["binance-futures","BNBUSDT",1731974488744,13.39,619.56,619.55,1.26]
["binance-futures","BNBUSDT",1731974488884,13.39,619.56,619.55,1.25]
["binance-futures","BNBUSDT",1731974488920,11.69,619.56,619.55,1.25]
["binance-futures","BNBUSDT",1731974488990,11.93,619.56,619.55,1.26]
["binance-futures","BNBUSDT",1731974489080,12.07,619.56,619.55,1.26]
["binance-futures","BNBUSDT",1731974489143,8.79,619.56,619.55,2.79]
["binance-futures","BNBUSDT",1731974489185,8.79,619.56,619.55,3.3]
["binance-futures","BNBUSDT",1731974489244,11.31,619.56,619.55,3.15]
["binance-futures","BNBUSDT",1731974489321,11.32,619.56,619.55,3.35]
["binance-futures","BNBUSDT",1731974489386,11.19,619.56,619.55,3.45]
["binance-futures","BNBUSDT",1731974489418,11.17,619.56,619.55,3.45]
["binance-futures","BNBUSDT",1731974489555,11.43,619.56,619.55,3.45]
["binance-futures","BNBUSDT",1731974489660,11.57,619.56,619.55,3.45]
["binance-futures","BNBUSDT",1731974489883,11.33,619.56,619.55,3.45]
["binance-futures","BNBUSDT",1731974489938,11.59,619.56,619.55,3.45]
["binance-futures","BNBUSDT",1731974489987,11.45,619.56,619.55,3.45]
["binance-futures","BNBUSDT",1731974490106,21.95,619.56,619.55,1.96]
["binance-futures","BNBUSDT",1731974490158,22.32,619.56,619.55,0.49]
["binance-futures","BNBUSDT",1731974490207,24.0,619.56,619.55,0.03]
["binance-futures","BNBUSDT",1731974490266,23.98,619.56,619.55,0.5]
["binance-futures","BNBUSDT",1731974490374,48.32,619.54,619.5,0.59]
["binance-futures","BNBUSDT",1731974490424,24.11,619.51,619.5,2.69]
["binance-futures","BNBUSDT",1731974490528,27.99,619.42,619.41,4.16]
["binance-futures","BNBUSDT",1731974490581,28.02,619.42,619.41,2.56]
["binance-futures","BNBUSDT",1731974490633,28.14,619.42,619.41,2.31]
["binance-futures","BNBUSDT",1731974490728,28.24,619.42,619.41,2.34]
["binance-futures","BNBUSDT",1731974490838,28.28,619.42,619.41,2.34]
["binance-futures","BNBUSDT",1731974490867,28.29,619.42,619.41,2.34]
["binance-futures","BNBUSDT",1731974490924,28.29,619.42,619.41,2.36]
["binance-futures","BNBUSDT",1731974490996,29.53,619.42,619.41,2.38]
["binance-futures","BNBUSDT",1731974491049,8.76,619.36,619.35,7.91]
["binance-futures","BNBUSDT",1731974491099,13.85,619.36,619.35,9.57]
["binance-futures","BNBUSDT",1731974491139,13.98,619.36,619.35,9.57]
["binance-futures","BNBUSDT",1731974491188,14.18,619.36,619.35,10.26]
["binance-futures","BNBUSDT",1731974491252,10.8,619.36,619.35,10.26]
["binance-futures","BNBUSDT",1731974491306,10.8,619.36,619.35,11.25]
["binance-futures","BNBUSDT",1731974491360,11.14,619.36,619.35,11.27]
["binance-futures","BNBUSDT",1731974491412,18.59,619.36,619.35,11.27]
["binance-futures","BNBUSDT",1731974491463,19.59,619.36,619.35,11.25]
["binance-futures","BNBUSDT",1731974491515,20.0,619.36,619.35,12.61]
["binance-futures","BNBUSDT",1731974491568,20.3,619.36,619.35,12.59]
["binance-futures","BNBUSDT",1731974491670,20.43,619.36,619.35,7.4]
["binance-futures","BNBUSDT",1731974491717,21.18,619.36,619.35,7.4]
["binance-futures","BNBUSDT",1731974491772,21.03,619.36,619.35,7.4]
["binance-futures","BNBUSDT",1731974491893,20.03,619.36,619.35,7.4]
["binance-futures","BNBUSDT",1731974491942,20.03,619.36,619.35,7.39]
["binance-futures","BNBUSDT",1731974491984,20.26,619.36,619.35,7.37]
["binance-futures","BNBUSDT",1731974492058,23.84,619.36,619.35,7.38]
["binance-futures","BNBUSDT",1731974492104,20.41,619.36,619.35,7.38]
["binance-futures","BNBUSDT",1731974492160,20.42,619.36,619.35,7.38]
["binance-futures","BNBUSDT",1731974492220,20.66,619.36,619.35,7.41]
["binance-futures","BNBUSDT",1731974492260,20.41,619.36,619.35,7.41]
["binance-futures","BNBUSDT",1731974492347,21.77,619.36,619.35,6.66]
["binance-futures","BNBUSDT",1731974492399,31.33,619.36,619.35,6.66]
["binance-futures","BNBUSDT",1731974492451,31.33,619.36,619.35,6.67]
["binance-futures","BNBUSDT",1731974492501,31.09,619.36,619.35,6.49]
["binance-futures","BNBUSDT",1731974492546,29.81,619.36,619.35,6.43]
["binance-futures","BNBUSDT",1731974492602,30.22,619.36,619.35,8.06]
["binance-futures","BNBUSDT",1731974492658,1.69,619.37,619.36,2.64]
["binance-futures","BNBUSDT",1731974492708,4.48,619.4,619.39,10.05]
["binance-futures","BNBUSDT",1731974492759,15.46,619.42,619.41,5.92]
["binance-futures","BNBUSDT",1731974492814,21.99,619.42,619.41,19.79]
["binance-futures","BNBUSDT",1731974492864,14.68,619.42,619.41,19.79]
["binance-futures","BNBUSDT",1731974492908,12.88,619.42,619.41,19.63]
["binance-futures","BNBUSDT",1731974492968,12.88,619.42,619.41,28.32]
["binance-futures","BNBUSDT",1731974493020,12.8,619.42,619.41,18.58]
["binance-futures","BNBUSDT",1731974493172,12.81,619.42,619.41,26.16]
["binance-futures","BNBUSDT",1731974493218,12.81,619.42,619.41,28.6]
["binance-futures","BNBUSDT",1731974493277,13.86,619.42,619.41,28.61]
["binance-futures","BNBUSDT",1731974493330,14.13,619.42,619.41,28.62]
["binance-futures","BNBUSDT",1731974493383,14.35,619.42,619.41,18.5]
["binance-futures","BNBUSDT",1731974493434,14.36,619.42,619.41,26.07]
["binance-futures","BNBUSDT",1731974493477,14.36,619.42,619.41,26.0]
["binance-futures","BNBUSDT",1731974493548,14.52,619.42,619.41,26.01]
["binance-futures","BNBUSDT",1731974493600,17.31,619.42,619.38,11.48]
["binance-futures","BNBUSDT",1731974493652,15.63,619.38,619.37,4.98]
["binance-futures","BNBUSDT",1731974493703,23.21,619.38,619.37,8.73]
["binance-futures","BNBUSDT",1731974493755,32.82,619.38,619.37,0.11]
["binance-futures","BNBUSDT",1731974493809,35.07,619.36,619.35,5.17]
["binance-futures","BNBUSDT",1731974493860,38.32,619.36,619.35,5.17]
["binance-futures","BNBUSDT",1731974493913,38.48,619.36,619.35,5.17]
["binance-futures","BNBUSDT",1731974494059,38.51,619.36,619.35,5.2]
["binance-futures","BNBUSDT",1731974494125,38.51,619.36,619.35,5.02]
["binance-futures","BNBUSDT",1731974494288,37.46,619.36,619.35,5.02]
["binance-futures","BNBUSDT",1731974494338,36.79,619.36,619.35,5.03]
["binance-futures","BNBUSDT",1731974494391,36.74,619.36,619.35,5.12]
["binance-futures","BNBUSDT",1731974494463,36.85,619.36,619.35,5.12]
["binance-futures","BNBUSDT",1731974494542,36.85,619.36,619.35,5.5]
["binance-futures","BNBUSDT",1731974494603,33.87,619.36,619.35,0.98]
["binance-futures","BNBUSDT",1731974494655,33.88,619.36,619.35,0.98]
["binance-futures","BNBUSDT",1731974494768,33.96,619.36,619.35,0.27]
["binance-futures","BNBUSDT",1731974494819,35.0,619.36,619.35,0.28]
["binance-futures","BNBUSDT",1731974494980,35.11,619.36,619.35,0.27]
["binance-futures","BNBUSDT",1731974495084,27.03,619.29,619.28,3.06]
["binance-futures","BNBUSDT",1731974495132,26.96,619.29,619.28,1.3]
["binance-futures","BNBUSDT",1731974495180,23.99,619.29,619.28,1.33]
["binance-futures","BNBUSDT",1731974495344,24.0,619.29,619.28,2.49]
["binance-futures","BNBUSDT",1731974495381,26.62,619.29,619.28,2.64]
["binance-futures","BNBUSDT",1731974495494,26.46,619.29,619.28,2.64]
["binance-futures","BNBUSDT",1731974495551,26.6,619.29,619.28,2.63]
["binance-futures","BNBUSDT",1731974495605,26.65,619.29,619.28,2.63]
["binance-futures","BNBUSDT",1731974495706,31.39,619.29,619.28,2.64]
["binance-futures","BNBUSDT",1731974495739,31.39,619.29,619.28,2.82]
["binance-futures","BNBUSDT",1731974495811,32.96,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974495858,33.9,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974495912,36.39,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974495954,36.48,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974496017,35.69,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974496072,29.58,619.27,619.26,3.46]
["binance-futures","BNBUSDT",1731974496127,28.75,619.27,619.26,0.02]
["binance-futures","BNBUSDT",1731974496179,22.12,619.27,619.26,0.02]
["binance-futures","BNBUSDT",1731974496230,23.12,619.27,619.26,0.5]
["binance-futures","BNBUSDT",1731974496280,23.12,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974496330,25.81,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974496387,24.22,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974496441,25.74,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974496597,25.8,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974496807,25.84,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974497140,25.77,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974497215,25.95,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974497341,37.32,619.26,619.25,0.03]
["binance-futures","BNBUSDT",1731974497393,37.53,619.26,619.25,0.04]
["binance-futures","BNBUSDT",1731974497443,39.98,619.26,619.25,0.04]
["binance-futures","BNBUSDT",1731974497499,40.03,619.26,619.25,0.04]
["binance-futures","BNBUSDT",1731974497552,40.04,619.26,619.25,0.47]
["binance-futures","BNBUSDT",1731974497605,40.14,619.26,619.25,1.01]
["binance-futures","BNBUSDT",1731974497657,40.14,619.26,619.25,0.98]
["binance-futures","BNBUSDT",1731974497710,40.16,619.26,619.25,1.01]
["binance-futures","BNBUSDT",1731974497864,19.52,619.2,619.19,2.88]
["binance-futures","BNBUSDT",1731974497914,18.35,619.2,619.19,1.97]
["binance-futures","BNBUSDT",1731974497958,19.98,619.2,619.19,1.91]
["binance-futures","BNBUSDT",1731974498008,20.01,619.2,619.19,1.91]
["binance-futures","BNBUSDT",1731974498131,20.2,619.2,619.19,12.28]
["binance-futures","BNBUSDT",1731974498178,20.21,619.2,619.19,5.18]
["binance-futures","BNBUSDT",1731974498235,20.05,619.2,619.19,5.21]
["binance-futures","BNBUSDT",1731974498289,20.07,619.2,619.19,5.21]
["binance-futures","BNBUSDT",1731974498352,21.02,619.2,619.19,6.36]
["binance-futures","BNBUSDT",1731974498409,29.57,619.2,619.19,5.21]
["binance-futures","BNBUSDT",1731974498460,29.57,619.2,619.19,5.41]
["binance-futures","BNBUSDT",1731974498542,29.56,619.2,619.19,6.91]
["binance-futures","BNBUSDT",1731974498602,29.57,619.2,619.19,7.05]
["binance-futures","BNBUSDT",1731974498671,20.11,619.2,619.19,20.92]
["binance-futures","BNBUSDT",1731974498722,4.04,619.24,619.23,32.82]
["binance-futures","BNBUSDT",1731974498774,0.06,619.26,619.25,17.56]
["binance-futures","BNBUSDT",1731974498824,0.05,619.26,619.25,38.92]
["binance-futures","BNBUSDT",1731974498919,0.57,619.27,619.26,31.36]
["binance-futures","BNBUSDT",1731974498975,2.19,619.27,619.26,29.91]
["binance-futures","BNBUSDT",1731974499035,5.09,619.27,619.26,29.93]
["binance-futures","BNBUSDT",1731974499146,5.12,619.27,619.26,29.93]
["binance-futures","BNBUSDT",1731974499197,8.79,619.28,619.27,29.18]
["binance-futures","BNBUSDT",1731974499255,8.83,619.28,619.27,29.18]
["binance-futures","BNBUSDT",1731974499380,8.83,619.28,619.27,29.21]
["binance-futures","BNBUSDT",1731974499465,8.83,619.28,619.27,29.43]
["binance-futures","BNBUSDT",1731974499544,8.84,619.28,619.27,32.02]
["binance-futures","BNBUSDT",1731974499652,12.43,619.28,619.27,12.28]
["binance-futures","BNBUSDT",1731974499804,10.8,619.28,619.27,12.27]
["binance-futures","BNBUSDT",1731974499913,10.76,619.28,619.27,12.27]
["binance-futures","BNBUSDT",1731974499967,10.7,619.28,619.27,12.27]
["binance-futures","BNBUSDT",1731974500003,10.93,619.28,619.27,12.27]
["binance-futures","BNBUSDT",1731974500070,10.96,619.28,619.27,12.3]
["binance-futures","BNBUSDT",1731974500118,10.96,619.28,619.27,12.27]
["binance-futures","BNBUSDT",1731974500166,10.96,619.28,619.27,12.32]
["binance-futures","BNBUSDT",1731974500223,10.95,619.28,619.27,11.62]
["binance-futures","BNBUSDT",1731974500296,10.95,619.28,619.27,11.87]
["binance-futures","BNBUSDT",1731974500345,11.34,619.28,619.27,4.8]
["binance-futures","BNBUSDT",1731974500408,12.13,619.28,619.27,4.8]
["binance-futures","BNBUSDT",1731974500474,11.04,619.28,619.27,20.07]
["binance-futures","BNBUSDT",1731974500514,10.24,619.28,619.27,21.5]
["binance-futures","BNBUSDT",1731974500572,10.25,619.28,619.27,21.5]
["binance-futures","BNBUSDT",1731974500632,12.2,619.28,619.27,21.54]
["binance-futures","BNBUSDT",1731974500685,14.46,619.28,619.27,20.39]
["binance-futures","BNBUSDT",1731974500732,14.49,619.28,619.27,20.39]
["binance-futures","BNBUSDT",1731974500817,12.52,619.28,619.27,18.9]
["binance-futures","BNBUSDT",1731974500937,12.79,619.28,619.27,18.9]
["binance-futures","BNBUSDT",1731974501087,12.27,619.28,619.27,11.87]
["binance-futures","BNBUSDT",1731974501145,13.06,619.28,619.27,11.87]
["binance-futures","BNBUSDT",1731974501162,13.78,619.28,619.27,11.87]
["binance-futures","BNBUSDT",1731974501264,13.79,619.28,619.27,11.87]
["binance-futures","BNBUSDT",1731974501312,13.96,619.28,619.27,11.87]
["binance-futures","BNBUSDT",1731974501358,13.96,619.28,619.27,17.78]
["binance-futures","BNBUSDT",1731974501398,13.96,619.28,619.27,24.87]
["binance-futures","BNBUSDT",1731974501476,13.33,619.28,619.27,25.97]
["binance-futures","BNBUSDT",1731974501523,13.33,619.28,619.27,24.85]
["binance-futures","BNBUSDT",1731974501590,16.25,619.28,619.27,24.85]
["binance-futures","BNBUSDT",1731974501638,16.24,619.28,619.27,24.85]
["binance-futures","BNBUSDT",1731974501682,16.39,619.28,619.27,17.79]
["binance-futures","BNBUSDT",1731974501754,16.39,619.28,619.27,24.88]
["binance-futures","BNBUSDT",1731974501942,16.39,619.28,619.27,26.04]
["binance-futures","BNBUSDT",1731974501995,16.39,619.28,619.27,17.79]
["binance-futures","BNBUSDT",1731974502057,16.39,619.28,619.27,11.86]
["binance-futures","BNBUSDT",1731974502108,18.73,619.28,619.27,16.01]
["binance-futures","BNBUSDT",1731974502232,15.79,619.28,619.27,16.01]
["binance-futures","BNBUSDT",1731974502279,16.5,619.28,619.27,23.15]
["binance-futures","BNBUSDT",1731974502301,15.79,619.28,619.27,23.14]
["binance-futures","BNBUSDT",1731974502380,15.78,619.28,619.27,23.16]
["binance-futures","BNBUSDT",1731974502446,14.78,619.28,619.27,23.32]
["binance-futures","BNBUSDT",1731974502496,16.65,619.28,619.27,16.14]
["binance-futures","BNBUSDT",1731974502525,19.3,619.28,619.27,16.14]
["binance-futures","BNBUSDT",1731974502605,19.3,619.28,619.27,16.02]
["binance-futures","BNBUSDT",1731974502759,19.29,619.28,619.27,11.88]
["binance-futures","BNBUSDT",1731974502830,19.29,619.28,619.27,15.87]
["binance-futures","BNBUSDT",1731974502874,19.29,619.28,619.27,15.88]
["binance-futures","BNBUSDT",1731974503045,9.41,619.28,619.27,15.71]
["binance-futures","BNBUSDT",1731974503096,13.68,619.28,619.27,23.05]
["binance-futures","BNBUSDT",1731974503146,12.86,619.28,619.27,23.04]
["binance-futures","BNBUSDT",1731974503195,14.03,619.28,619.27,23.6]
["binance-futures","BNBUSDT",1731974503242,14.02,619.28,619.27,24.74]
["binance-futures","BNBUSDT",1731974503338,16.04,619.28,619.27,17.55]
["binance-futures","BNBUSDT",1731974503384,16.03,619.28,619.27,15.54]
["binance-futures","BNBUSDT",1731974503442,16.04,619.28,619.27,15.54]
["binance-futures","BNBUSDT",1731974503497,16.05,619.28,619.27,20.04]
["binance-futures","BNBUSDT",1731974503551,16.08,619.28,619.27,20.32]
["binance-futures","BNBUSDT",1731974503596,12.79,619.28,619.27,27.58]
["binance-futures","BNBUSDT",1731974503657,12.95,619.28,619.27,28.13]
["binance-futures","BNBUSDT",1731974503708,13.08,619.28,619.27,28.12]
["binance-futures","BNBUSDT",1731974503764,11.93,619.28,619.27,28.13]
["binance-futures","BNBUSDT",1731974503837,19.55,619.28,619.27,28.13]
["binance-futures","BNBUSDT",1731974503889,19.55,619.28,619.27,28.16]
["binance-futures","BNBUSDT",1731974503938,16.03,619.28,619.27,28.16]
["binance-futures","BNBUSDT",1731974503990,18.47,619.28,619.27,28.16]
["binance-futures","BNBUSDT",1731974504026,18.47,619.28,619.27,28.11]
["binance-futures","BNBUSDT",1731974504158,19.07,619.28,619.27,28.11]
["binance-futures","BNBUSDT",1731974504209,19.08,619.28,619.27,28.11]
["binance-futures","BNBUSDT",1731974504239,19.08,619.28,619.27,28.18]
["binance-futures","BNBUSDT",1731974504323,19.08,619.28,619.27,28.21]
["binance-futures","BNBUSDT",1731974504419,19.08,619.28,619.27,27.08]
["binance-futures","BNBUSDT",1731974504465,13.1,619.28,619.27,28.24]
["binance-futures","BNBUSDT",1731974504512,19.34,619.28,619.27,23.73]
["binance-futures","BNBUSDT",1731974504637,19.33,619.28,619.27,25.64]
["binance-futures","BNBUSDT",1731974504748,18.54,619.28,619.27,25.64]
["binance-futures","BNBUSDT",1731974504820,16.11,619.28,619.27,25.63]
["binance-futures","BNBUSDT",1731974504866,16.9,619.28,619.27,25.63]
["binance-futures","BNBUSDT",1731974504914,16.9,619.28,619.27,25.66]
["binance-futures","BNBUSDT",1731974505005,16.91,619.28,619.27,24.51]
["binance-futures","BNBUSDT",1731974505110,11.89,619.28,619.27,16.92]
["binance-futures","BNBUSDT",1731974505161,14.66,619.28,619.27,24.32]
["binance-futures","BNBUSDT",1731974505270,17.38,619.28,619.27,25.65]
["binance-futures","BNBUSDT",1731974505319,17.03,619.28,619.27,25.65]
["binance-futures","BNBUSDT",1731974505390,6.81,619.32,619.31,30.21]
["binance-futures","BNBUSDT",1731974505437,8.07,619.32,619.31,27.81]
["binance-futures","BNBUSDT",1731974505484,6.83,619.32,619.31,24.4]
["binance-futures","BNBUSDT",1731974505528,7.51,619.32,619.31,20.06]
["binance-futures","BNBUSDT",1731974505591,7.54,619.32,619.31,20.11]
["binance-futures","BNBUSDT",1731974505643,7.53,619.32,619.31,20.11]
["binance-futures","BNBUSDT",1731974505757,21.37,619.32,619.31,14.52]
["binance-futures","BNBUSDT",1731974505817,21.37,619.32,619.31,15.17]
["binance-futures","BNBUSDT",1731974505868,21.4,619.32,619.31,7.76]
["binance-futures","BNBUSDT",1731974505974,20.05,619.32,619.31,12.89]
["binance-futures","BNBUSDT",1731974506016,4.47,619.32,619.31,20.35]
["binance-futures","BNBUSDT",1731974506093,4.23,619.32,619.31,21.87]
["binance-futures","BNBUSDT",1731974506135,3.57,619.32,619.31,21.87]
["binance-futures","BNBUSDT",1731974506189,3.56,619.32,619.31,21.65]
["binance-futures","BNBUSDT",1731974506319,6.85,619.32,619.31,21.43]
["binance-futures","BNBUSDT",1731974506375,13.36,619.32,619.31,0.87]
["binance-futures","BNBUSDT",1731974506423,26.44,619.3,619.29,2.28]
["binance-futures","BNBUSDT",1731974506446,26.47,619.3,619.29,2.28]
["binance-futures","BNBUSDT",1731974506523,26.52,619.3,619.29,2.82]
["binance-futures","BNBUSDT",1731974506576,27.99,619.3,619.29,2.82]
["binance-futures","BNBUSDT",1731974506636,28.32,619.3,619.29,2.82]
["binance-futures","BNBUSDT",1731974506786,28.37,619.3,619.29,2.82]
["binance-futures","BNBUSDT",1731974507004,28.52,619.3,619.29,1.25]
["binance-futures","BNBUSDT",1731974507057,30.92,619.3,619.29,1.25]
["binance-futures","BNBUSDT",1731974507107,31.07,619.3,619.29,1.25]
["binance-futures","BNBUSDT",1731974507147,13.28,619.27,619.26,0.01]
["binance-futures","BNBUSDT",1731974507214,25.0,619.24,619.23,0.48]
["binance-futures","BNBUSDT",1731974507260,20.55,619.24,619.23,0.51]
["binance-futures","BNBUSDT",1731974507314,20.71,619.24,619.23,0.51]
["binance-futures","BNBUSDT",1731974507371,21.01,619.24,619.23,0.51]
["binance-futures","BNBUSDT",1731974507419,14.0,619.21,619.2,0.48]
["binance-futures","BNBUSDT",1731974507470,13.91,619.21,619.2,7.83]
["binance-futures","BNBUSDT",1731974507525,13.94,619.21,619.2,7.86]
["binance-futures","BNBUSDT",1731974507579,13.95,619.21,619.2,7.86]
["binance-futures","BNBUSDT",1731974507628,15.1,619.21,619.2,7.86]
["binance-futures","BNBUSDT",1731974507683,16.13,619.2,619.19,2.28]
["binance-futures","BNBUSDT",1731974507730,16.78,619.2,619.19,2.28]
["binance-futures","BNBUSDT",1731974507784,15.68,619.17,619.16,9.91]
["binance-futures","BNBUSDT",1731974507836,15.68,619.17,619.16,4.19]
["binance-futures","BNBUSDT",1731974507886,15.68,619.17,619.16,3.65]
["binance-futures","BNBUSDT",1731974507985,15.71,619.17,619.16,3.65]
["binance-futures","BNBUSDT",1731974508044,15.85,619.17,619.16,3.91]
["binance-futures","BNBUSDT",1731974508095,19.63,619.14,619.13,9.75]
["binance-futures","BNBUSDT",1731974508147,13.94,619.14,619.13,11.11]
["binance-futures","BNBUSDT",1731974508198,14.14,619.14,619.13,7.82]
["binance-futures","BNBUSDT",1731974508252,14.52,619.14,619.13,7.82]
["binance-futures","BNBUSDT",1731974508302,14.51,619.14,619.13,3.56]
["binance-futures","BNBUSDT",1731974508353,14.64,619.14,619.13,4.71]
["binance-futures","BNBUSDT",1731974508402,15.66,619.14,619.13,4.72]
["binance-futures","BNBUSDT",1731974508453,16.04,619.14,619.13,4.72]
["binance-futures","BNBUSDT",1731974508505,16.03,619.14,619.13,3.76]
["binance-futures","BNBUSDT",1731974508552,18.02,619.14,619.13,5.52]
["binance-futures","BNBUSDT",1731974508681,19.01,619.14,619.13,5.53]
["binance-futures","BNBUSDT",1731974508727,17.54,619.14,619.13,5.53]
["binance-futures","BNBUSDT",1731974508787,19.15,619.14,619.13,5.53]
["binance-futures","BNBUSDT",1731974508862,19.15,619.14,619.13,12.84]
["binance-futures","BNBUSDT",1731974508913,17.05,619.14,619.13,12.85]
["binance-futures","BNBUSDT",1731974509117,19.35,619.14,619.13,4.38]
["binance-futures","BNBUSDT",1731974509245,18.97,619.14,619.13,4.38]
["binance-futures","BNBUSDT",1731974509248,19.42,619.14,619.13,4.38]
["binance-futures","BNBUSDT",1731974509351,19.51,619.14,619.13,5.47]
["binance-futures","BNBUSDT",1731974509458,20.34,619.12,619.11,4.71]
["binance-futures","BNBUSDT",1731974509511,20.38,619.12,619.11,5.35]
["binance-futures","BNBUSDT",1731974509615,21.47,619.12,619.11,5.38]
["binance-futures","BNBUSDT",1731974509661,21.67,619.12,619.11,5.37]
["binance-futures","BNBUSDT",1731974509719,21.78,619.12,619.11,3.83]
["binance-futures","BNBUSDT",1731974509822,13.57,619.06,619.04,0.07]
["binance-futures","BNBUSDT",1731974509876,15.15,619.06,619.05,2.2]
["binance-futures","BNBUSDT",1731974509977,15.53,619.06,619.05,2.2]
["binance-futures","BNBUSDT",1731974510031,15.55,619.06,619.05,2.2]
["binance-futures","BNBUSDT",1731974510082,15.6,619.06,619.05,2.2]
["binance-futures","BNBUSDT",1731974510170,15.89,619.06,619.05,2.21]
["binance-futures","BNBUSDT",1731974510234,15.89,619.06,619.05,2.62]
["binance-futures","BNBUSDT",1731974510294,9.14,619.05,619.04,0.04]
["binance-futures","BNBUSDT",1731974510345,10.63,619.05,619.04,0.04]
["binance-futures","BNBUSDT",1731974510396,25.4,619.03,619.02,13.46]
["binance-futures","BNBUSDT",1731974510448,29.5,619.03,619.02,13.46]
["binance-futures","BNBUSDT",1731974510497,29.56,619.03,619.02,13.46]
["binance-futures","BNBUSDT",1731974510550,29.56,619.03,619.02,13.57]
["binance-futures","BNBUSDT",1731974510597,38.85,619.03,619.02,13.57]
["binance-futures","BNBUSDT",1731974510655,16.59,619.01,619.0,22.42]
["binance-futures","BNBUSDT",1731974510703,17.06,619.01,619.0,21.58]
["binance-futures","BNBUSDT",1731974510757,17.54,619.01,619.0,21.61]
["binance-futures","BNBUSDT",1731974510810,18.59,619.01,619.0,21.61]
["binance-futures","BNBUSDT",1731974510856,19.74,619.01,619.0,21.61]
["binance-futures","BNBUSDT",1731974510913,12.17,619.01,619.0,21.61]
["binance-futures","BNBUSDT",1731974510967,14.13,619.01,619.0,21.62]
["binance-futures","BNBUSDT",1731974511015,14.16,619.01,619.0,21.62]
["binance-futures","BNBUSDT",1731974511068,13.28,619.01,619.0,20.73]
["binance-futures","BNBUSDT",1731974511173,6.56,619.01,619.0,20.69]
["binance-futures","BNBUSDT",1731974511212,6.46,619.01,619.0,21.83]
["binance-futures","BNBUSDT",1731974511274,8.44,619.01,619.0,20.22]
["binance-futures","BNBUSDT",1731974511321,8.44,619.01,619.0,21.37]
["binance-futures","BNBUSDT",1731974511446,8.45,619.01,619.0,21.21]
["binance-futures","BNBUSDT",1731974511498,8.39,619.01,619.0,20.06]
["binance-futures","BNBUSDT",1731974511551,8.47,619.01,619.0,21.2]
["binance-futures","BNBUSDT",1731974511601,8.47,619.01,619.0,20.05]
["binance-futures","BNBUSDT",1731974511657,8.54,619.01,619.0,20.05]
["binance-futures","BNBUSDT",1731974511739,8.54,619.01,619.0,28.56]
["binance-futures","BNBUSDT",1731974511827,8.54,619.01,619.0,28.69]
["binance-futures","BNBUSDT",1731974511857,6.76,619.01,619.0,28.7]
["binance-futures","BNBUSDT",1731974511920,5.7,619.01,619.0,28.7]
["binance-futures","BNBUSDT",1731974512085,5.66,619.01,619.0,28.7]
["binance-futures","BNBUSDT",1731974512246,5.66,619.01,619.0,30.79]
["binance-futures","BNBUSDT",1731974512272,5.68,619.01,619.0,30.79]
["binance-futures","BNBUSDT",1731974512405,5.79,619.01,619.0,30.8]
["binance-futures","BNBUSDT",1731974512491,4.35,619.01,619.0,30.8]
["binance-futures","BNBUSDT",1731974512542,2.33,619.01,619.0,31.34]
["binance-futures","BNBUSDT",1731974512576,2.33,619.01,619.0,30.22]
["binance-futures","BNBUSDT",1731974512739,2.33,619.01,619.0,30.38]
["binance-futures","BNBUSDT",1731974512821,2.33,619.01,619.0,30.54]
["binance-futures","BNBUSDT",1731974512936,3.82,619.01,619.0,28.44]
["binance-futures","BNBUSDT",1731974512994,2.3,619.01,619.0,28.17]
["binance-futures","BNBUSDT",1731974513100,6.22,619.01,619.0,21.51]
["binance-futures","BNBUSDT",1731974513152,5.75,619.01,619.0,21.51]
["binance-futures","BNBUSDT",1731974513209,7.42,619.01,619.0,20.09]
["binance-futures","BNBUSDT",1731974513260,7.5,619.01,619.0,20.22]
["binance-futures","BNBUSDT",1731974513309,5.69,619.01,619.0,20.22]
["binance-futures","BNBUSDT",1731974513347,5.72,619.01,619.0,20.22]
["binance-futures","BNBUSDT",1731974513416,5.72,619.01,619.0,20.23]
["binance-futures","BNBUSDT",1731974513523,5.86,619.01,619.0,20.23]
["binance-futures","BNBUSDT",1731974513764,7.0,619.01,619.0,20.23]
["binance-futures","BNBUSDT",1731974513833,14.09,619.01,619.0,12.91]
["binance-futures","BNBUSDT",1731974513849,5.86,619.01,619.0,20.23]
["binance-futures","BNBUSDT",1731974513942,5.86,619.01,619.0,19.93]
["binance-futures","BNBUSDT",1731974514051,5.86,619.01,619.0,19.66]
["binance-futures","BNBUSDT",1731974514102,5.05,619.01,619.0,12.89]
["binance-futures","BNBUSDT",1731974514142,5.06,619.01,619.0,20.2]
["binance-futures","BNBUSDT",1731974514248,5.06,619.01,619.0,19.22]
["binance-futures","BNBUSDT",1731974514317,5.06,619.01,619.0,19.17]
["binance-futures","BNBUSDT",1731974514363,5.06,619.01,619.0,19.2]
["binance-futures","BNBUSDT",1731974514479,5.06,619.01,619.0,20.34]
["binance-futures","BNBUSDT",1731974514533,14.34,619.01,619.0,2.46]
["binance-futures","BNBUSDT",1731974514568,15.84,619.0,618.99,0.13]
["binance-futures","BNBUSDT",1731974514736,9.07,619.0,618.99,0.13]
["binance-futures","BNBUSDT",1731974514790,14.03,619.0,618.99,0.13]
["binance-futures","BNBUSDT",1731974514842,14.06,619.0,618.99,0.13]
["binance-futures","BNBUSDT",1731974515004,14.11,619.0,618.99,0.13]
["binance-futures","BNBUSDT",1731974515042,14.29,619.0,618.99,0.14]
["binance-futures","BNBUSDT",1731974515105,15.7,619.0,618.99,0.13]
["binance-futures","BNBUSDT",1731974515215,13.78,619.0,618.99,0.17]
["binance-futures","BNBUSDT",1731974515267,13.72,619.0,618.99,0.17]
["binance-futures","BNBUSDT",1731974515331,16.03,619.0,618.99,0.17]
["binance-futures","BNBUSDT",1731974515381,23.41,619.0,618.99,0.16]
["binance-futures","BNBUSDT",1731974515422,22.35,618.99,618.98,0.41]
["binance-futures","BNBUSDT",1731974515487,22.53,618.99,618.98,0.41]
["binance-futures","BNBUSDT",1731974515542,22.72,618.99,618.98,1.33]
["binance-futures","BNBUSDT",1731974515582,23.87,618.99,618.98,1.33]
["binance-futures","BNBUSDT",1731974515632,25.54,618.99,618.98,1.36]
["binance-futures","BNBUSDT",1731974515697,16.75,618.92,618.91,1.83]
["binance-futures","BNBUSDT",1731974515748,18.44,618.92,618.91,1.86]
["binance-futures","BNBUSDT",1731974515795,18.46,618.92,618.91,1.86]
["binance-futures","BNBUSDT",1731974516007,18.48,618.92,618.91,1.86]
["binance-futures","BNBUSDT",1731974516044,20.04,618.92,618.91,1.87]
["binance-futures","BNBUSDT",1731974516153,21.49,618.92,618.91,1.87]
["binance-futures","BNBUSDT",1731974516224,21.71,618.92,618.91,1.87]
["binance-futures","BNBUSDT",1731974516276,22.01,618.92,618.91,1.87]
["binance-futures","BNBUSDT",1731974516384,3.98,618.82,618.81,13.81]
["binance-futures","BNBUSDT",1731974516436,3.86,618.82,618.81,16.17]
["binance-futures","BNBUSDT",1731974516488,3.73,618.82,618.81,19.18]
["binance-futures","BNBUSDT",1731974516530,1.42,618.82,618.81,19.21]
["binance-futures","BNBUSDT",1731974516586,1.64,618.82,618.81,19.21]
["binance-futures","BNBUSDT",1731974516642,9.4,618.88,618.87,18.34]
["binance-futures","BNBUSDT",1731974516692,10.89,618.88,618.87,0.16]
["binance-futures","BNBUSDT",1731974516740,1.44,618.87,618.86,3.59]
["binance-futures","BNBUSDT",1731974517108,1.46,618.87,618.86,10.64]
["binance-futures","BNBUSDT",1731974517209,10.14,618.87,618.86,3.92]
["binance-futures","BNBUSDT",1731974517242,10.14,618.87,618.86,3.96]
["binance-futures","BNBUSDT",1731974517314,3.17,618.87,618.86,3.16]
["binance-futures","BNBUSDT",1731974517463,4.32,618.87,618.86,1.58]
["binance-futures","BNBUSDT",1731974517534,3.15,618.87,618.86,1.59]
["binance-futures","BNBUSDT",1731974517599,4.32,618.87,618.86,1.59]
["binance-futures","BNBUSDT",1731974517653,4.29,618.87,618.86,1.59]
["binance-futures","BNBUSDT",1731974517751,2.78,618.87,618.86,13.06]
["binance-futures","BNBUSDT",1731974517805,3.03,618.87,618.86,13.05]
["binance-futures","BNBUSDT",1731974517847,4.54,618.87,618.86,11.77]
["binance-futures","BNBUSDT",1731974517907,8.17,618.87,618.86,8.57]
["binance-futures","BNBUSDT",1731974517954,8.2,618.87,618.86,8.6]
["binance-futures","BNBUSDT",1731974518063,8.22,618.87,618.86,1.59]
["binance-futures","BNBUSDT",1731974518120,8.22,618.87,618.86,2.54]
["binance-futures","BNBUSDT",1731974518163,15.14,618.87,618.86,2.55]
["binance-futures","BNBUSDT",1731974518225,15.17,618.87,618.86,2.55]
["binance-futures","BNBUSDT",1731974518311,15.21,618.87,618.86,2.55]
["binance-futures","BNBUSDT",1731974518421,15.21,618.87,618.86,3.0]
["binance-futures","BNBUSDT",1731974518463,15.19,618.87,618.86,2.99]
["binance-futures","BNBUSDT",1731974518510,16.45,618.87,618.86,2.37]
["binance-futures","BNBUSDT",1731974518685,16.45,618.87,618.86,32.83]
["binance-futures","BNBUSDT",1731974518734,16.45,618.87,618.86,32.86]
["binance-futures","BNBUSDT",1731974518843,9.51,618.87,618.86,32.87]
["binance-futures","BNBUSDT",1731974518904,8.36,618.87,618.86,31.9]
["binance-futures","BNBUSDT",1731974519008,16.49,618.87,618.86,32.06]
["binance-futures","BNBUSDT",1731974519055,9.58,618.87,618.86,32.06]
["binance-futures","BNBUSDT",1731974519249,8.07,618.87,618.86,32.12]
["binance-futures","BNBUSDT",1731974519296,9.5,618.87,618.86,32.12]
["binance-futures","BNBUSDT",1731974519405,8.46,618.87,618.86,32.13]
["binance-futures","BNBUSDT",1731974519459,8.46,618.87,618.86,32.12]
["binance-futures","BNBUSDT",1731974519503,10.04,618.87,618.86,32.12]
["binance-futures","BNBUSDT",1731974519555,16.97,618.87,618.86,32.12]
["binance-futures","BNBUSDT",1731974519704,16.83,618.87,618.86,32.12]
["binance-futures","BNBUSDT",1731974519832,19.38,618.87,618.86,32.12]
["binance-futures","BNBUSDT",1731974519863,19.38,618.87,618.86,31.31]
["binance-futures","BNBUSDT",1731974519940,17.8,618.87,618.86,31.31]
["binance-futures","BNBUSDT",1731974519973,17.81,618.87,618.86,31.31]
["binance-futures","BNBUSDT",1731974520099,18.14,618.87,618.86,31.31]
["binance-futures","BNBUSDT",1731974520206,11.25,618.88,618.87,1.54]
["binance-futures","BNBUSDT",1731974520254,11.31,618.88,618.87,1.54]
["binance-futures","BNBUSDT",1731974520306,11.54,618.87,618.86,31.34]
["binance-futures","BNBUSDT",1731974520362,11.54,618.87,618.86,33.71]
["binance-futures","BNBUSDT",1731974520409,11.72,618.87,618.86,33.82]
["binance-futures","BNBUSDT",1731974520450,9.92,618.87,618.86,33.82]
["binance-futures","BNBUSDT",1731974520535,0.16,618.87,618.86,33.95]
["binance-futures","BNBUSDT",1731974520582,0.16,618.87,618.86,43.3]
["binance-futures","BNBUSDT",1731974520636,10.22,618.89,618.88,25.33]
["binance-futures","BNBUSDT",1731974520688,9.42,618.89,618.88,32.26]
["binance-futures","BNBUSDT",1731974520743,9.42,618.89,618.88,32.9]
["binance-futures","BNBUSDT",1731974520794,0.91,618.91,618.9,41.06]
["binance-futures","BNBUSDT",1731974520847,5.62,618.96,618.93,1.72]
["binance-futures","BNBUSDT",1731974520897,2.3,618.97,618.96,38.5]
["binance-futures","BNBUSDT",1731974520947,4.14,618.97,618.96,41.47]
["binance-futures","BNBUSDT",1731974520995,1.82,618.97,618.96,44.03]
["binance-futures","BNBUSDT",1731974521048,1.85,618.97,618.96,44.03]
["binance-futures","BNBUSDT",1731974521115,1.84,618.97,618.96,44.18]
["binance-futures","BNBUSDT",1731974521168,0.83,618.99,618.98,33.73]
["binance-futures","BNBUSDT",1731974521221,0.99,618.99,618.98,35.26]
["binance-futures","BNBUSDT",1731974521272,1.0,618.99,618.98,35.29]
["binance-futures","BNBUSDT",1731974521320,3.07,618.99,618.98,35.29]
["binance-futures","BNBUSDT",1731974521372,3.1,618.99,618.98,35.43]
["binance-futures","BNBUSDT",1731974521425,3.1,618.99,618.98,37.97]
["binance-futures","BNBUSDT",1731974521467,3.1,618.99,618.98,35.86]
["binance-futures","BNBUSDT",1731974521531,3.1,618.99,618.98,38.76]
["binance-futures","BNBUSDT",1731974521580,3.36,618.99,618.98,38.76]
["binance-futures","BNBUSDT",1731974521636,3.36,618.99,618.98,38.91]
["binance-futures","BNBUSDT",1731974521689,12.04,619.03,619.02,30.17]
["binance-futures","BNBUSDT",1731974521743,17.68,619.03,619.02,30.17]
["binance-futures","BNBUSDT",1731974521788,14.11,619.03,619.02,30.2]
["binance-futures","BNBUSDT",1731974521849,14.11,619.03,619.02,30.84]
["binance-futures","BNBUSDT",1731974521895,14.14,619.03,619.02,31.67]
["binance-futures","BNBUSDT",1731974521944,14.14,619.03,619.02,34.37]
["binance-futures","BNBUSDT",1731974522008,0.8,619.05,619.04,45.28]
["binance-futures","BNBUSDT",1731974522058,5.13,619.05,619.04,45.54]
["binance-futures","BNBUSDT",1731974522110,2.07,619.05,619.04,45.54]
["binance-futures","BNBUSDT",1731974522200,2.1,619.05,619.04,45.54]
["binance-futures","BNBUSDT",1731974522265,2.34,619.05,619.04,43.14]
["binance-futures","BNBUSDT",1731974522312,2.34,619.05,619.04,36.25]
["binance-futures","BNBUSDT",1731974522427,2.38,619.05,619.04,37.58]
["binance-futures","BNBUSDT",1731974522451,2.42,619.05,619.04,37.6]
["binance-futures","BNBUSDT",1731974522819,5.08,619.05,619.04,37.6]
["binance-futures","BNBUSDT",1731974522942,5.15,619.05,619.04,37.59]
["binance-futures","BNBUSDT",1731974523055,5.15,619.05,619.04,31.15]
["binance-futures","BNBUSDT",1731974523108,5.15,619.05,619.04,30.99]
["binance-futures","BNBUSDT",1731974523153,5.15,619.05,619.04,30.83]
["binance-futures","BNBUSDT",1731974523212,4.68,619.05,619.04,30.83]
["binance-futures","BNBUSDT",1731974523259,4.73,619.05,619.04,30.84]
["binance-futures","BNBUSDT",1731974523309,8.36,619.05,619.04,19.17]
["binance-futures","BNBUSDT",1731974523371,8.36,619.05,619.04,11.52]
["binance-futures","BNBUSDT",1731974523422,30.45,619.04,619.03,0.48]
["binance-futures","BNBUSDT",1731974523475,24.53,619.03,619.02,2.08]
["binance-futures","BNBUSDT",1731974523524,12.44,619.03,619.02,2.08]
["binance-futures","BNBUSDT",1731974523579,12.89,619.03,619.02,2.1]
["binance-futures","BNBUSDT",1731974523631,16.59,619.03,619.02,2.1]
["binance-futures","BNBUSDT",1731974523783,16.36,619.03,619.02,2.12]
["binance-futures","BNBUSDT",1731974523839,15.39,619.03,619.02,2.12]
["binance-futures","BNBUSDT",1731974523896,15.36,619.03,619.02,2.12]
["binance-futures","BNBUSDT",1731974523944,13.33,619.03,619.02,2.12]
["binance-futures","BNBUSDT",1731974523997,13.63,619.03,619.02,2.12]
["binance-futures","BNBUSDT",1731974524051,13.63,619.03,619.02,2.57]
["binance-futures","BNBUSDT",1731974524395,13.6,619.03,619.02,2.57]
["binance-futures","BNBUSDT",1731974524441,20.43,619.03,619.02,2.59]
["binance-futures","BNBUSDT",1731974524507,20.42,619.03,619.02,2.6]
["binance-futures","BNBUSDT",1731974524558,14.7,619.03,619.02,2.93]
["binance-futures","BNBUSDT",1731974524610,14.66,619.03,619.02,2.93]
["binance-futures","BNBUSDT",1731974524671,21.65,619.03,619.02,2.89]
["binance-futures","BNBUSDT",1731974524789,18.12,619.03,619.02,2.09]
["binance-futures","BNBUSDT",1731974525060,5.3,618.92,618.91,9.91]
["binance-futures","BNBUSDT",1731974525111,2.5,618.92,618.91,13.26]
["binance-futures","BNBUSDT",1731974525160,2.58,618.92,618.91,13.2]
["binance-futures","BNBUSDT",1731974525215,7.26,618.92,618.91,0.85]
["binance-futures","BNBUSDT",1731974525267,18.92,618.92,618.91,0.53]
["binance-futures","BNBUSDT",1731974525318,23.23,618.91,618.9,0.64]
["binance-futures","BNBUSDT",1731974525355,23.3,618.91,618.9,0.19]
["binance-futures","BNBUSDT",1731974525420,27.52,618.91,618.9,0.19]
["binance-futures","BNBUSDT",1731974525468,24.11,618.91,618.9,0.19]
["binance-futures","BNBUSDT",1731974525520,24.94,618.91,618.9,0.16]
["binance-futures","BNBUSDT",1731974525576,26.06,618.91,618.9,0.16]
["binance-futures","BNBUSDT",1731974525631,26.55,618.91,618.9,0.18]
["binance-futures","BNBUSDT",1731974525684,26.57,618.91,618.9,0.18]
["binance-futures","BNBUSDT",1731974525749,29.2,618.88,618.87,5.75]
["binance-futures","BNBUSDT",1731974525807,26.02,618.88,618.87,7.4]
["binance-futures","BNBUSDT",1731974525859,24.76,618.88,618.87,5.78]
["binance-futures","BNBUSDT",1731974526013,24.78,618.88,618.87,5.78]
["binance-futures","BNBUSDT",1731974526041,24.89,618.88,618.87,5.78]
["binance-futures","BNBUSDT",1731974526115,26.04,618.88,618.87,5.8]
["binance-futures","BNBUSDT",1731974526156,21.55,618.88,618.87,7.83]
["binance-futures","BNBUSDT",1731974526322,21.54,618.88,618.87,5.8]
["binance-futures","BNBUSDT",1731974526436,21.54,618.88,618.87,5.6]
["binance-futures","BNBUSDT",1731974526679,21.54,618.88,618.87,5.47]
["binance-futures","BNBUSDT",1731974527039,5.96,618.88,618.87,7.1]
["binance-futures","BNBUSDT",1731974527088,11.03,618.88,618.87,15.64]
["binance-futures","BNBUSDT",1731974527138,11.12,618.88,618.87,17.01]
["binance-futures","BNBUSDT",1731974527193,8.06,618.88,618.87,19.11]
["binance-futures","BNBUSDT",1731974527237,8.14,618.88,618.87,19.11]
["binance-futures","BNBUSDT",1731974527296,11.21,618.88,618.87,17.01]
["binance-futures","BNBUSDT",1731974527347,11.26,618.88,618.87,12.23]
["binance-futures","BNBUSDT",1731974527399,12.39,618.88,618.87,3.72]
["binance-futures","BNBUSDT",1731974527450,12.11,618.88,618.87,3.58]
["binance-futures","BNBUSDT",1731974527500,22.41,618.88,618.87,3.58]
["binance-futures","BNBUSDT",1731974527551,22.61,618.88,618.87,3.9]
["binance-futures","BNBUSDT",1731974527659,17.0,618.88,618.87,3.4]
["binance-futures","BNBUSDT",1731974527712,28.85,618.87,618.86,31.07]
["binance-futures","BNBUSDT",1731974527762,25.28,618.87,618.86,31.07]
["binance-futures","BNBUSDT",1731974527815,25.64,618.87,618.86,31.07]
["binance-futures","BNBUSDT",1731974527924,26.05,618.87,618.86,30.8]
["binance-futures","BNBUSDT",1731974527975,26.24,618.87,618.86,0.48]
["binance-futures","BNBUSDT",1731974528025,26.38,618.87,618.86,0.66]
["binance-futures","BNBUSDT",1731974528077,26.43,618.87,618.86,0.66]
["binance-futures","BNBUSDT",1731974528131,26.7,618.87,618.86,0.66]
["binance-futures","BNBUSDT",1731974528159,28.9,618.87,618.86,0.66]
["binance-futures","BNBUSDT",1731974528339,22.94,618.76,618.75,9.21]
["binance-futures","BNBUSDT",1731974528391,23.07,618.76,618.75,12.17]
["binance-futures","BNBUSDT",1731974528441,23.8,618.76,618.75,12.31]
["binance-futures","BNBUSDT",1731974528483,23.82,618.76,618.75,28.33]
["binance-futures","BNBUSDT",1731974528540,24.88,618.76,618.75,29.49]
["binance-futures","BNBUSDT",1731974528599,25.08,618.76,618.75,29.52]
["binance-futures","BNBUSDT",1731974528651,26.95,618.76,618.75,29.52]
["binance-futures","BNBUSDT",1731974528703,27.28,618.76,618.75,29.55]
["binance-futures","BNBUSDT",1731974528850,27.28,618.76,618.75,29.58]
["binance-futures","BNBUSDT",1731974528962,27.28,618.76,618.75,13.56]
["binance-futures","BNBUSDT",1731974529012,27.28,618.76,618.75,13.55]
["binance-futures","BNBUSDT",1731974529067,27.28,618.76,618.75,12.4]
["binance-futures","BNBUSDT",1731974529163,27.3,618.76,618.75,20.25]
["binance-futures","BNBUSDT",1731974529225,24.19,618.76,618.75,24.05]
["binance-futures","BNBUSDT",1731974529259,24.19,618.76,618.75,26.13]
["binance-futures","BNBUSDT",1731974529326,24.22,618.76,618.75,26.16]
["binance-futures","BNBUSDT",1731974529378,3.08,618.82,618.81,17.94]
["binance-futures","BNBUSDT",1731974529428,3.08,618.82,618.81,15.84]
["binance-futures","BNBUSDT",1731974529473,5.18,618.82,618.81,15.87]
["binance-futures","BNBUSDT",1731974529585,5.0,618.82,618.81,13.78]
["binance-futures","BNBUSDT",1731974529682,5.2,618.82,618.81,12.61]
["binance-futures","BNBUSDT",1731974529741,5.23,618.82,618.81,12.61]
["binance-futures","BNBUSDT",1731974529792,5.23,618.82,618.81,12.56]
["binance-futures","BNBUSDT",1731974529842,5.34,618.82,618.81,12.56]
["binance-futures","BNBUSDT",1731974529949,2.45,618.82,618.81,12.78]
["binance-futures","BNBUSDT",1731974530002,2.48,618.82,618.81,12.78]
["binance-futures","BNBUSDT",1731974530054,2.48,618.82,618.81,12.79]
["binance-futures","BNBUSDT",1731974530104,2.6,618.82,618.81,12.79]
["binance-futures","BNBUSDT",1731974530159,2.76,618.82,618.81,12.89]
["binance-futures","BNBUSDT",1731974530208,3.02,618.82,618.81,12.92]
["binance-futures","BNBUSDT",1731974530260,3.02,618.82,618.81,12.89]
["binance-futures","BNBUSDT",1731974530315,2.83,618.82,618.81,11.74]
["binance-futures","BNBUSDT",1731974530356,2.99,618.82,618.81,13.57]
["binance-futures","BNBUSDT",1731974530411,2.83,618.82,618.81,13.57]
["binance-futures","BNBUSDT",1731974530459,2.83,618.82,618.81,13.49]
["binance-futures","BNBUSDT",1731974530537,2.96,618.82,618.81,16.6]
["binance-futures","BNBUSDT",1731974530603,3.15,618.82,618.81,16.59]
["binance-futures","BNBUSDT",1731974530820,3.19,618.82,618.81,14.1]
["binance-futures","BNBUSDT",1731974530844,3.31,618.82,618.81,14.1]
["binance-futures","BNBUSDT",1731974530920,3.3,618.82,618.81,14.1]
["binance-futures","BNBUSDT",1731974531025,8.59,618.82,618.81,8.59]
["binance-futures","BNBUSDT",1731974531086,3.67,618.82,618.81,13.58]
["binance-futures","BNBUSDT",1731974531142,3.7,618.82,618.81,13.5]
["binance-futures","BNBUSDT",1731974531190,3.7,618.82,618.81,17.23]
["binance-futures","BNBUSDT",1731974531245,3.55,618.82,618.81,17.23]
["binance-futures","BNBUSDT",1731974531288,3.55,618.82,618.81,14.71]
["binance-futures","BNBUSDT",1731974531353,6.72,618.82,618.81,14.5]
["binance-futures","BNBUSDT",1731974531456,6.84,618.82,618.81,14.48]
["binance-futures","BNBUSDT",1731974531508,3.8,618.82,618.81,14.5]
["binance-futures","BNBUSDT",1731974531554,2.86,618.82,618.81,14.5]
["binance-futures","BNBUSDT",1731974531668,3.59,618.82,618.81,14.5]
["binance-futures","BNBUSDT",1731974531715,3.85,618.82,618.81,14.5]
["binance-futures","BNBUSDT",1731974531762,3.65,618.82,618.81,16.0]
["binance-futures","BNBUSDT",1731974531828,3.7,618.82,618.81,16.0]
["binance-futures","BNBUSDT",1731974531936,4.12,618.84,618.83,28.36]
["binance-futures","BNBUSDT",1731974531986,1.93,618.85,618.84,49.7]
["binance-futures","BNBUSDT",1731974532042,0.32,618.85,618.84,37.68]
["binance-futures","BNBUSDT",1731974532093,2.8,618.86,618.85,47.98]
["binance-futures","BNBUSDT",1731974532134,2.96,618.86,618.85,33.55]
["binance-futures","BNBUSDT",1731974532196,0.98,618.86,618.85,33.55]
["binance-futures","BNBUSDT",1731974532247,3.05,618.86,618.85,20.11]
["binance-futures","BNBUSDT",1731974532300,9.05,618.86,618.85,20.15]
["binance-futures","BNBUSDT",1731974532350,3.05,618.86,618.85,16.38]
["binance-futures","BNBUSDT",1731974532398,3.09,618.86,618.85,16.84]
["binance-futures","BNBUSDT",1731974532446,3.13,618.86,618.85,17.25]
["binance-futures","BNBUSDT",1731974532506,2.97,618.86,618.85,18.75]
["binance-futures","BNBUSDT",1731974532609,2.97,618.86,618.85,18.73]
["binance-futures","BNBUSDT",1731974532681,2.97,618.86,618.85,18.8]
["binance-futures","BNBUSDT",1731974532729,3.07,618.86,618.85,18.82]
["binance-futures","BNBUSDT",1731974532830,3.11,618.86,618.85,21.7]
["binance-futures","BNBUSDT",1731974533100,3.11,618.86,618.85,21.46]
["binance-futures","BNBUSDT",1731974533199,3.1,618.86,618.85,21.46]
["binance-futures","BNBUSDT",1731974533243,3.09,618.86,618.85,21.46]
["binance-futures","BNBUSDT",1731974533321,3.09,618.86,618.85,21.45]
["binance-futures","BNBUSDT",1731974533373,3.09,618.86,618.85,17.4]
["binance-futures","BNBUSDT",1731974533422,3.09,618.86,618.85,20.15]
["binance-futures","BNBUSDT",1731974533467,2.29,618.86,618.85,20.59]
["binance-futures","BNBUSDT",1731974533523,2.29,618.86,618.85,21.2]
["binance-futures","BNBUSDT",1731974533572,2.33,618.86,618.85,21.2]
["binance-futures","BNBUSDT",1731974533684,2.31,618.86,618.85,21.23]
["binance-futures","BNBUSDT",1731974534013,2.31,618.86,618.85,21.57]
["binance-futures","BNBUSDT",1731974534067,3.54,618.9,618.89,37.05]
["binance-futures","BNBUSDT",1731974534116,7.11,618.9,618.89,37.05]
["binance-futures","BNBUSDT",1731974534171,4.0,618.98,618.96,1.77]
["binance-futures","BNBUSDT",1731974534222,4.0,618.98,618.97,12.33]
["binance-futures","BNBUSDT",1731974534273,7.52,618.99,618.98,4.34]
["binance-futures","BNBUSDT",1731974534324,5.93,618.99,618.98,23.22]
["binance-futures","BNBUSDT",1731974534373,1.88,618.99,618.98,23.45]
["binance-futures","BNBUSDT",1731974534428,9.31,618.99,618.98,18.12]
["binance-futures","BNBUSDT",1731974534478,11.78,618.99,618.98,13.66]
["binance-futures","BNBUSDT",1731974534530,11.81,618.99,618.98,13.57]
["binance-futures","BNBUSDT",1731974534581,9.51,618.99,618.98,11.99]
["binance-futures","BNBUSDT",1731974534631,11.85,618.99,618.98,12.01]
["binance-futures","BNBUSDT",1731974534684,12.0,618.99,618.98,8.92]
["binance-futures","BNBUSDT",1731974534736,9.68,618.99,618.98,8.94]
["binance-futures","BNBUSDT",1731974534789,7.97,618.99,618.98,8.93]
["binance-futures","BNBUSDT",1731974534837,7.97,618.99,618.98,9.11]
["binance-futures","BNBUSDT",1731974534891,11.86,618.99,618.98,9.14]
["binance-futures","BNBUSDT",1731974534946,1.58,618.95,618.94,0.48]
["binance-futures","BNBUSDT",1731974534997,13.8,618.9,618.89,8.82]
["binance-futures","BNBUSDT",1731974535048,20.19,618.9,618.89,0.76]
["binance-futures","BNBUSDT",1731974535103,13.85,618.9,618.89,0.28]
["binance-futures","BNBUSDT",1731974535156,23.54,618.88,618.87,1.28]
["binance-futures","BNBUSDT",1731974535198,23.76,618.88,618.87,7.65]
["binance-futures","BNBUSDT",1731974535258,23.79,618.88,618.87,1.31]
["binance-futures","BNBUSDT",1731974535311,30.23,618.88,618.87,0.26]
["binance-futures","BNBUSDT",1731974535355,30.25,618.88,618.87,0.29]
["binance-futures","BNBUSDT",1731974535415,21.56,618.86,618.85,1.48]
["binance-futures","BNBUSDT",1731974535465,27.78,618.84,618.83,0.01]
["binance-futures","BNBUSDT",1731974535517,22.49,618.84,618.83,0.01]
["binance-futures","BNBUSDT",1731974535561,22.49,618.84,618.83,6.77]
["binance-futures","BNBUSDT",1731974535606,22.49,618.84,618.83,6.8]
["binance-futures","BNBUSDT",1731974535665,19.15,618.82,618.81,4.85]
["binance-futures","BNBUSDT",1731974535716,19.28,618.82,618.81,4.85]
["binance-futures","BNBUSDT",1731974535756,19.26,618.82,618.81,4.81]
["binance-futures","BNBUSDT",1731974535830,19.5,618.82,618.81,4.81]
["binance-futures","BNBUSDT",1731974535935,20.07,618.82,618.81,4.75]
["binance-futures","BNBUSDT",1731974535986,23.67,618.82,618.81,4.66]
["binance-futures","BNBUSDT",1731974536036,20.1,618.82,618.81,5.04]
["binance-futures","BNBUSDT",1731974536094,9.54,618.82,618.81,8.82]
["binance-futures","BNBUSDT",1731974536143,6.11,618.82,618.81,8.27]
["binance-futures","BNBUSDT",1731974536196,7.48,618.82,618.81,10.02]
["binance-futures","BNBUSDT",1731974536247,7.48,618.82,618.81,10.01]
["binance-futures","BNBUSDT",1731974536297,3.89,618.82,618.81,13.05]
["binance-futures","BNBUSDT",1731974536348,3.91,618.82,618.81,11.0]
["binance-futures","BNBUSDT",1731974536399,1.09,618.82,618.81,11.0]
["binance-futures","BNBUSDT",1731974536453,4.17,618.82,618.81,10.3]
["binance-futures","BNBUSDT",1731974536503,4.3,618.82,618.81,10.33]
["binance-futures","BNBUSDT",1731974536549,1.22,618.82,618.81,11.39]
["binance-futures","BNBUSDT",1731974536641,1.22,618.82,618.81,11.19]
["binance-futures","BNBUSDT",1731974536932,1.42,618.82,618.81,12.01]
["binance-futures","BNBUSDT",1731974536991,0.94,618.82,618.81,14.17]
["binance-futures","BNBUSDT",1731974537101,0.8,618.82,618.81,15.87]
["binance-futures","BNBUSDT",1731974537148,0.79,618.82,618.81,15.87]
["binance-futures","BNBUSDT",1731974537207,0.75,618.82,618.81,15.95]
["binance-futures","BNBUSDT",1731974537258,11.53,618.82,618.81,13.53]
["binance-futures","BNBUSDT",1731974537346,11.77,618.82,618.81,3.42]
["binance-futures","BNBUSDT",1731974537453,12.93,618.82,618.81,9.61]
["binance-futures","BNBUSDT",1731974537607,11.44,618.82,618.81,11.13]
["binance-futures","BNBUSDT",1731974537659,4.09,618.82,618.81,9.48]
["binance-futures","BNBUSDT",1731974537710,5.54,618.82,618.81,9.7]
["binance-futures","BNBUSDT",1731974537763,15.11,618.82,618.81,1.72]
["binance-futures","BNBUSDT",1731974537811,15.07,618.82,618.81,7.9]
["binance-futures","BNBUSDT",1731974537867,12.9,618.82,618.81,7.93]
["binance-futures","BNBUSDT",1731974537911,6.73,618.82,618.81,7.94]
["binance-futures","BNBUSDT",1731974538180,12.91,618.82,618.81,3.81]
["binance-futures","BNBUSDT",1731974538235,15.21,618.82,618.81,3.82]
["binance-futures","BNBUSDT",1731974538287,16.25,618.82,618.81,1.3]
["binance-futures","BNBUSDT",1731974538338,11.47,618.76,618.75,8.58]
["binance-futures","BNBUSDT",1731974538389,10.72,618.76,618.75,6.96]
["binance-futures","BNBUSDT",1731974538440,12.85,618.76,618.75,9.4]
["binance-futures","BNBUSDT",1731974538483,12.85,618.76,618.75,9.48]
["binance-futures","BNBUSDT",1731974538545,12.93,618.76,618.75,9.48]
["binance-futures","BNBUSDT",1731974538596,14.08,618.76,618.75,9.48]
["binance-futures","BNBUSDT",1731974538650,14.1,618.76,618.75,9.55]
["binance-futures","BNBUSDT",1731974538698,15.2,618.76,618.75,9.55]
["binance-futures","BNBUSDT",1731974538756,15.2,618.76,618.75,9.58]
["binance-futures","BNBUSDT",1731974538807,14.24,618.76,618.75,8.91]
["binance-futures","BNBUSDT",1731974538855,14.24,618.76,618.75,8.9]
["binance-futures","BNBUSDT",1731974538908,14.14,618.76,618.75,8.9]
["binance-futures","BNBUSDT",1731974538960,24.6,618.75,618.74,5.81]
["binance-futures","BNBUSDT",1731974539015,22.52,618.75,618.74,8.58]
["binance-futures","BNBUSDT",1731974539112,22.48,618.75,618.74,8.61]
["binance-futures","BNBUSDT",1731974539162,10.56,618.75,618.74,11.99]
["binance-futures","BNBUSDT",1731974539221,10.76,618.75,618.74,12.02]
["binance-futures","BNBUSDT",1731974539327,5.08,618.75,618.74,12.04]
["binance-futures","BNBUSDT",1731974539383,1.82,618.75,618.74,19.18]
["binance-futures","BNBUSDT",1731974539435,0.5,618.75,618.74,20.35]
["binance-futures","BNBUSDT",1731974539474,5.16,618.76,618.75,24.84]
["binance-futures","BNBUSDT",1731974539537,2.11,618.76,618.75,25.39]
["binance-futures","BNBUSDT",1731974539590,2.11,618.76,618.75,25.42]
["binance-futures","BNBUSDT",1731974539900,2.14,618.76,618.75,30.43]
["binance-futures","BNBUSDT",1731974539955,2.14,618.76,618.75,35.38]
["binance-futures","BNBUSDT",1731974540011,2.14,618.76,618.75,35.56]
["binance-futures","BNBUSDT",1731974540044,2.14,618.76,618.75,33.06]
["binance-futures","BNBUSDT",1731974540165,2.14,618.76,618.75,32.39]
["binance-futures","BNBUSDT",1731974540309,5.83,618.76,618.75,30.9]
["binance-futures","BNBUSDT",1731974540372,18.78,618.76,618.75,11.57]
["binance-futures","BNBUSDT",1731974540429,21.07,618.76,618.75,11.41]
["binance-futures","BNBUSDT",1731974540479,21.09,618.76,618.75,11.4]
["binance-futures","BNBUSDT",1731974540533,20.1,618.76,618.75,11.55]
["binance-futures","BNBUSDT",1731974540686,20.22,618.76,618.75,11.44]
["binance-futures","BNBUSDT",1731974540729,19.07,618.76,618.75,11.44]
["binance-futures","BNBUSDT",1731974540819,4.57,618.76,618.75,17.62]
["binance-futures","BNBUSDT",1731974540867,2.37,618.76,618.75,18.77]
["binance-futures","BNBUSDT",1731974541047,2.36,618.76,618.75,19.02]
["binance-futures","BNBUSDT",1731974541109,6.93,618.8,618.79,19.91]
["binance-futures","BNBUSDT",1731974541163,8.53,618.81,618.8,28.96]
["binance-futures","BNBUSDT",1731974541210,9.78,618.81,618.8,25.77]
["binance-futures","BNBUSDT",1731974541280,7.81,618.81,618.8,20.1]
["binance-futures","BNBUSDT",1731974541326,8.58,618.81,618.8,6.67]
["binance-futures","BNBUSDT",1731974541383,1.38,618.81,618.8,9.79]
["binance-futures","BNBUSDT",1731974541415,1.38,618.81,618.8,15.94]
["binance-futures","BNBUSDT",1731974541491,1.44,618.81,618.8,21.24]
["binance-futures","BNBUSDT",1731974541602,1.44,618.81,618.8,19.14]
["binance-futures","BNBUSDT",1731974541840,1.54,618.81,618.8,19.14]
["binance-futures","BNBUSDT",1731974542137,1.63,618.81,618.8,19.12]
["binance-futures","BNBUSDT",1731974542245,3.64,618.81,618.8,19.13]
["binance-futures","BNBUSDT",1731974542265,3.65,618.81,618.8,19.15]
["binance-futures","BNBUSDT",1731974542410,6.15,618.81,618.8,17.99]
["binance-futures","BNBUSDT",1731974542463,7.93,618.81,618.8,17.79]
["binance-futures","BNBUSDT",1731974542514,6.46,618.81,618.8,18.12]
["binance-futures","BNBUSDT",1731974542570,7.93,618.81,618.8,18.45]
["binance-futures","BNBUSDT",1731974542630,6.43,618.81,618.8,18.47]
["binance-futures","BNBUSDT",1731974542676,7.58,618.81,618.8,18.47]
["binance-futures","BNBUSDT",1731974542737,1.85,618.81,618.8,18.47]
["binance-futures","BNBUSDT",1731974542836,1.84,618.81,618.8,18.47]
["binance-futures","BNBUSDT",1731974542888,17.78,618.81,618.8,18.47]
["binance-futures","BNBUSDT",1731974542930,18.35,618.81,618.8,18.45]
["binance-futures","BNBUSDT",1731974542987,16.19,618.81,618.8,18.48]
["binance-futures","BNBUSDT",1731974543041,5.78,618.81,618.8,18.48]
["binance-futures","BNBUSDT",1731974543091,1.85,618.81,618.8,18.51]
["binance-futures","BNBUSDT",1731974543139,8.0,618.81,618.8,18.51]
["binance-futures","BNBUSDT",1731974543253,1.85,618.81,618.8,20.21]
["binance-futures","BNBUSDT",1731974543299,1.85,618.81,618.8,20.32]
["binance-futures","BNBUSDT",1731974543357,8.05,618.81,618.8,11.95]
["binance-futures","BNBUSDT",1731974543479,1.83,618.81,618.8,19.31]
["binance-futures","BNBUSDT",1731974543562,1.83,618.81,618.8,19.28]
["binance-futures","BNBUSDT",1731974543668,8.02,618.81,618.8,18.15]
["binance-futures","BNBUSDT",1731974543835,7.97,618.81,618.8,18.15]
["binance-futures","BNBUSDT",1731974543925,8.0,618.81,618.8,18.15]
["binance-futures","BNBUSDT",1731974543988,10.66,618.81,618.8,9.49]
["binance-futures","BNBUSDT",1731974544034,17.67,618.81,618.8,9.49]
["binance-futures","BNBUSDT",1731974544092,17.67,618.81,618.8,9.48]
["binance-futures","BNBUSDT",1731974544135,16.91,618.81,618.8,9.48]
["binance-futures","BNBUSDT",1731974544207,15.91,618.81,618.8,9.48]
["binance-futures","BNBUSDT",1731974544307,16.02,618.81,618.8,9.48]
["binance-futures","BNBUSDT",1731974544371,15.22,618.81,618.8,9.6]
["binance-futures","BNBUSDT",1731974544440,15.28,618.81,618.8,9.6]
["binance-futures","BNBUSDT",1731974544493,15.41,618.81,618.8,9.6]
["binance-futures","BNBUSDT",1731974544545,14.31,618.81,618.8,11.72]
["binance-futures","BNBUSDT",1731974544596,16.05,618.77,618.76,5.25]
["binance-futures","BNBUSDT",1731974544645,12.77,618.77,618.76,5.25]
["binance-futures","BNBUSDT",1731974544699,8.99,618.77,618.76,16.11]
["binance-futures","BNBUSDT",1731974544750,10.48,618.77,618.76,8.41]
["binance-futures","BNBUSDT",1731974544858,10.48,618.77,618.76,5.26]
["binance-futures","BNBUSDT",1731974544915,10.01,618.77,618.76,11.47]
["binance-futures","BNBUSDT",1731974544970,8.99,618.77,618.76,11.5]
["binance-futures","BNBUSDT",1731974545026,2.9,618.77,618.76,16.17]
["binance-futures","BNBUSDT",1731974545078,2.48,618.77,618.76,16.17]
["binance-futures","BNBUSDT",1731974545128,2.48,618.77,618.76,16.15]
["binance-futures","BNBUSDT",1731974545146,2.56,618.77,618.76,16.15]
["binance-futures","BNBUSDT",1731974545233,9.84,618.77,618.76,16.17]
["binance-futures","BNBUSDT",1731974545286,3.13,618.77,618.76,16.95]
["binance-futures","BNBUSDT",1731974545338,3.13,618.77,618.76,10.91]
["binance-futures","BNBUSDT",1731974545391,3.29,618.77,618.76,10.89]
["binance-futures","BNBUSDT",1731974545437,3.29,618.77,618.76,10.92]
["binance-futures","BNBUSDT",1731974545489,3.18,618.77,618.76,11.48]
["binance-futures","BNBUSDT",1731974545551,3.18,618.77,618.76,12.07]
["binance-futures","BNBUSDT",1731974545606,3.18,618.77,618.76,13.2]
["binance-futures","BNBUSDT",1731974545880,3.21,618.77,618.76,13.69]
["binance-futures","BNBUSDT",1731974546309,3.23,618.77,618.76,13.69]
["binance-futures","BNBUSDT",1731974546363,2.17,618.77,618.76,13.69]
["binance-futures","BNBUSDT",1731974546408,2.14,618.77,618.76,18.3]
["binance-futures","BNBUSDT",1731974546470,2.36,618.81,618.8,41.61]
["binance-futures","BNBUSDT",1731974546521,2.36,618.81,618.8,41.94]
["binance-futures","BNBUSDT",1731974546573,1.89,618.81,618.8,41.97]
["binance-futures","BNBUSDT",1731974546630,3.21,618.81,618.8,39.67]
["binance-futures","BNBUSDT",1731974546680,3.22,618.81,618.8,39.67]
["binance-futures","BNBUSDT",1731974546743,2.2,618.81,618.8,39.67]
["binance-futures","BNBUSDT",1731974546796,9.84,618.81,618.8,18.46]
["binance-futures","BNBUSDT",1731974546845,9.84,618.81,618.8,16.26]
["binance-futures","BNBUSDT",1731974546897,11.23,618.81,618.8,7.51]
["binance-futures","BNBUSDT",1731974546953,8.59,618.81,618.8,12.17]
["binance-futures","BNBUSDT",1731974547057,10.41,618.81,618.8,20.86]
["binance-futures","BNBUSDT",1731974547109,2.38,618.81,618.8,20.86]
["binance-futures","BNBUSDT",1731974547161,2.42,618.81,618.8,21.32]
["binance-futures","BNBUSDT",1731974547208,2.43,618.81,618.8,22.48]
["binance-futures","BNBUSDT",1731974547237,2.54,618.81,618.8,22.64]
["binance-futures","BNBUSDT",1731974547294,2.54,618.81,618.8,21.49]
["binance-futures","BNBUSDT",1731974547451,2.56,618.81,618.8,22.65]
["binance-futures","BNBUSDT",1731974547467,2.59,618.81,618.8,22.64]
["binance-futures","BNBUSDT",1731974547564,3.12,618.81,618.8,21.49]
["binance-futures","BNBUSDT",1731974547803,3.15,618.81,618.8,22.62]
["binance-futures","BNBUSDT",1731974572009,14.19,619.1,619.09,2.26]
["binance-futures","BNBUSDT",1731974592968,13.11,619.13,619.12,13.55]
["binance-futures","BNBUSDT",1731974623478,1.57,618.91,618.9,27.6]
["binance-futures","BNBUSDT",1731974686149,5.9,619.04,619.03,4.27]
["binance-futures","BNBUSDT",1731974718919,23.35,618.35,618.34,2.01]
["binance-futures","BNBUSDT",1731974749242,2.05,619.02,619.01,17.57]
["binance-futures","BNBUSDT",1731974778849,0.54,619.62,619.61,13.89]
["binance-futures","BNBUSDT",1731974811531,15.21,619.48,619.47,2.95]
["binance-futures","BNBUSDT",1731974869231,0.01,619.36,619.34,0.54]
["binance-futures","BNBUSDT",1731974901720,2.43,618.79,618.78,9.14]
["binance-futures","BNBUSDT",1731974936842,4.9,618.81,618.8,9.33]
["binance-futures","BNBUSDT",1731974964031,8.2,619.24,619.23,10.59]
["binance-futures","BNBUSDT",1731974999908,0.88,619.93,619.92,6.01]
["binance-futures","BNBUSDT",1731975071393,1.72,619.18,619.17,13.0]
["binance-futures","BNBUSDT",1731975096814,5.55,619.1,619.09,1.18]
["binance-futures","BNBUSDT",1731975134507,5.31,618.76,618.75,6.54]
["binance-futures","BNBUSDT",1731975157542,0.53,618.26,618.25,21.6]
["binance-futures","BNBUSDT",1731975193220,7.55,618.52,618.51,6.59]
["binance-futures","BNBUSDT",1731975272163,7.81,619.14,619.13,12.93]
["binance-futures","BNBUSDT",1731975300704,3.7,619.2,619.19,3.39]
["binance-futures","BNBUSDT",1731975332860,2.97,618.4,618.39,0.69]
["binance-futures","BNBUSDT",1731975359309,3.73,618.64,618.63,6.31]
["binance-futures","BNBUSDT",1731975429870,4.65,618.8,618.79,5.06]
["binance-futures","BNBUSDT",1731975470738,4.85,619.45,619.43,11.36]
["binance-futures","BNBUSDT",1731975496606,6.15,619.28,619.27,6.54]
["binance-futures","BNBUSDT",1731975533361,4.98,619.94,619.93,5.82]
["binance-futures","BNBUSDT",1731975566811,8.71,619.4,619.39,1.31]
["binance-futures","BNBUSDT",1731975634426,9.48,619.94,619.93,17.99]
["binance-futures","BNBUSDT",1731975663534,8.11,619.39,619.38,0.15]
["binance-futures","BNBUSDT",1731975695752,1.87,619.06,619.05,24.7]
["binance-futures","BNBUSDT",1731975733155,2.34,619.14,619.13,8.66]
["binance-futures","BNBUSDT",1731975770320,27.31,619.53,619.52,1.73]
["binance-futures","BNBUSDT",1731975841673,19.38,619.4,619.39,8.09]
["binance-futures","BNBUSDT",1731975886411,5.93,619.26,619.25,5.5]
["binance-futures","BNBUSDT",1731975913363,2.26,619.96,619.95,5.21]
["binance-futures","BNBUSDT",1731975947308,3.63,620.4,620.39,3.42]
["binance-futures","BNBUSDT",1731975984066,6.86,620.4,620.39,27.75]
["binance-futures","BNBUSDT",1731976049481,8.55,620.7,620.69,1.46]
["binance-futures","BNBUSDT",1731976084209,7.66,620.7,620.69,2.85]
["binance-futures","BNBUSDT",1731976124114,2.48,620.78,620.77,3.9]
["binance-futures","BNBUSDT",1731976147650,1.64,620.47,620.46,4.16]
["binance-futures","BNBUSDT",1731976195714,15.75,620.08,620.07,0.02]
["binance-futures","BNBUSDT",1731976268626,23.67,619.75,619.74,3.11]
["binance-futures","BNBUSDT",1731976305426,9.46,619.51,619.5,0.32]
["binance-futures","BNBUSDT",1731976339936,5.1,618.64,618.63,3.87]
["binance-futures","BNBUSDT",1731976356828,0.18,618.67,618.66,18.33]
["binance-futures","BNBUSDT",1731976401222,4.98,618.86,618.85,2.57]
["binance-futures","BNBUSDT",1731976440410,2.06,618.82,618.81,11.44]
["binance-futures","BNBUSDT",1731976505181,3.03,619.04,619.03,11.1]
["binance-futures","BNBUSDT",1731976539141,4.93,619.01,619.0,3.76]
["binance-futures","BNBUSDT",1731976564405,0.33,618.28,618.27,9.45]
["binance-futures","BNBUSDT",1731976624913,8.05,619.36,619.35,3.73]
["binance-futures","BNBUSDT",1731976633418,11.26,619.09,619.08,0.27]
["binance-futures","BNBUSDT",1731976699270,0.52,619.13,619.12,7.98]
["binance-futures","BNBUSDT",1731976734936,2.51,619.02,619.01,9.39]
["binance-futures","BNBUSDT",1731976761267,14.48,618.56,618.55,5.02]
["binance-futures","BNBUSDT",1731976799891,3.66,618.83,618.82,4.93]
["binance-futures","BNBUSDT",1731976865444,10.11,619.01,619.0,1.63]
["binance-futures","BNBUSDT",1731976912281,14.44,619.07,619.06,3.83]
["binance-futures","BNBUSDT",1731976952289,9.65,619.02,619.01,5.83]
["binance-futures","BNBUSDT",1731976994759,18.61,619.14,619.13,5.69]
["binance-futures","BNBUSDT",1731977024309,4.32,619.38,619.37,1.58]
["binance-futures","BNBUSDT",1731977109116,24.75,619.01,619.0,1.46]
["binance-futures","BNBUSDT",1731977125578,1.81,619.14,619.13,15.83]
["binance-futures","BNBUSDT",1731977173325,3.99,619.49,619.48,23.85]
["binance-futures","BNBUSDT",1731977211307,8.87,619.83,619.82,6.33]
["binance-futures","BNBUSDT",1731977270961,0.86,619.27,619.26,10.74]
["binance-futures","BNBUSDT",1731977310852,5.12,619.45,619.44,4.22]
["binance-futures","BNBUSDT",1731977323130,3.07,619.39,619.38,3.08]
["binance-futures","BNBUSDT",1731977377144,14.63,619.92,619.91,18.35]
["binance-futures","BNBUSDT",1731977414881,14.14,620.29,620.28,5.1]
["binance-futures","BNBUSDT",1731977487784,2.35,620.41,620.4,8.27]
["binance-futures","BNBUSDT",1731977528164,10.48,620.2,620.19,2.5]
["binance-futures","BNBUSDT",1731977569324,18.41,620.78,620.77,62.23]
["binance-futures","BNBUSDT",1731977626346,1.75,620.94,620.93,18.23]
["binance-futures","BNBUSDT",1731977639572,16.95,620.75,620.74,0.43]
["binance-futures","BNBUSDT",1731977711647,5.27,620.96,620.95,20.61]
["binance-futures","BNBUSDT",1731977755633,2.93,620.61,620.6,4.1]
["binance-futures","BNBUSDT",1731977800327,0.55,620.86,620.85,19.21]
["binance-futures","BNBUSDT",1731977830625,3.73,620.92,620.91,0.21]
["binance-futures","BNBUSDT",1731977896686,4.57,620.21,620.2,4.66]
["binance-futures","BNBUSDT",1731977914441,8.67,620.15,620.14,1.92]
["binance-futures","BNBUSDT",1731977985216,7.88,619.42,619.41,4.49]
["binance-futures","BNBUSDT",1731978024158,2.97,619.99,619.98,15.47]
["binance-futures","BNBUSDT",1731978051770,4.11,620.51,620.5,20.71]
["binance-futures","BNBUSDT",1731978094477,14.44,620.42,620.41,5.65]
["binance-futures","BNBUSDT",1731978153525,17.4,620.36,620.35,7.44]
["binance-futures","BNBUSDT",1731978212173,0.84,620.5,620.49,31.33]
["binance-futures","BNBUSDT",1731978254344,7.07,620.26,620.25,0.83]
["binance-futures","BNBUSDT",1731978294465,1.95,619.64,619.63,11.57]
["binance-futures","BNBUSDT",1731978320418,0.05,619.43,619.42,14.91]
["binance-futures","BNBUSDT",1731978370696,6.21,619.35,619.34,9.6]
["binance-futures","BNBUSDT",1731978425083,6.42,620.26,620.25,7.42]
["binance-futures","BNBUSDT",1731978464845,7.13,620.2,620.19,4.4]
["binance-futures","BNBUSDT",1731978506529,8.33,619.93,619.92,1.78]
["binance-futures","BNBUSDT",1731978537376,3.84,619.78,619.77,13.22]
["binance-futures","BNBUSDT",1731978584169,14.05,619.71,619.7,2.7]
["binance-futures","BNBUSDT",1731978636253,5.42,619.32,619.31,7.35]
["binance-futures","BNBUSDT",1731978710994,0.25,619.14,619.13,4.08]
["binance-futures","BNBUSDT",1731978754486,10.1,619.11,619.1,0.87]
["binance-futures","BNBUSDT",1731978786493,0.25,619.11,619.1,5.25]
["binance-futures","BNBUSDT",1731978885239,13.26,618.46,618.45,20.0]
["binance-futures","BNBUSDT",1731978930335,6.51,618.36,618.35,4.16]
["binance-futures","BNBUSDT",1731978976193,11.1,618.91,618.9,3.81]
["binance-futures","BNBUSDT",1731979002345,11.13,619.01,619.0,0.21]
["binance-futures","BNBUSDT",1731979034474,5.36,619.11,619.1,5.92]
["binance-futures","BNBUSDT",1731979130053,14.9,618.92,618.91,1.64]
["binance-futures","BNBUSDT",1731979170801,0.21,619.66,619.65,11.58]
["binance-futures","BNBUSDT",1731979207405,9.75,619.51,619.5,4.48]
["binance-futures","BNBUSDT",1731979267708,22.72,620.06,620.05,10.01]
["binance-futures","BNBUSDT",1731979285190,11.37,620.05,620.04,3.51]
["binance-futures","BNBUSDT",1731979379478,3.44,619.7,619.69,7.96]
["binance-futures","BNBUSDT",1731979434380,30.14,619.71,619.7,1.93]
["binance-futures","BNBUSDT",1731979473570,7.2,619.48,619.47,6.49]
["binance-futures","BNBUSDT",1731979534855,8.43,619.77,619.76,11.16]
["binance-futures","BNBUSDT",1731979573652,1.78,619.88,619.87,9.54]
["binance-futures","BNBUSDT",1731979667354,10.0,619.73,619.72,4.75]
["binance-futures","BNBUSDT",1731979722944,21.31,619.76,619.75,0.79]
["binance-futures","BNBUSDT",1731979756800,2.66,619.6,619.59,5.45]
["binance-futures","BNBUSDT",1731979808971,12.2,619.73,619.72,6.32]
["binance-futures","BNBUSDT",1731979860167,14.78,620.06,620.05,7.13]
["binance-futures","BNBUSDT",1731979944897,11.96,619.7,619.69,8.04]
["binance-futures","BNBUSDT",1731979995715,2.82,620.02,620.01,19.8]
["binance-futures","BNBUSDT",1731980050142,2.61,620.02,620.01,130.45]
["binance-futures","BNBUSDT",1731980090163,18.51,620.1,620.09,62.65]
["binance-futures","BNBUSDT",1731980132418,18.61,620.41,620.4,144.13]
["binance-futures","BNBUSDT",1731980168054,42.13,620.36,620.35,49.64]
["binance-futures","BNBUSDT",1731980237850,2.16,620.13,620.12,15.98]
["binance-futures","BNBUSDT",1731980276509,28.25,620.06,620.05,3.2]
["binance-futures","BNBUSDT",1731980308347,24.48,619.61,619.6,5.6]
["binance-futures","BNBUSDT",1731980341303,10.21,618.98,618.97,11.58]
["binance-futures","BNBUSDT",1731980409477,27.25,619.75,619.74,2.11]
["binance-futures","BNBUSDT",1731980455443,28.51,620.11,620.1,0.47]
["binance-futures","BNBUSDT",1731980486351,1.33,620.41,620.4,20.08]
["binance-futures","BNBUSDT",1731980517614,21.79,620.54,620.53,6.17]
["binance-futures","BNBUSDT",1731980558880,22.03,620.26,620.25,0.61]
["binance-futures","BNBUSDT",1731980647004,1.93,620.21,620.2,20.94]
["binance-futures","BNBUSDT",1731980684731,2.13,620.38,620.37,17.7]
["binance-futures","BNBUSDT",1731980723597,22.41,620.27,620.26,0.3]
["binance-futures","BNBUSDT",1731980753610,10.61,620.06,620.05,2.81]
["binance-futures","BNBUSDT",1731980796872,4.47,619.83,619.82,14.12]
["binance-futures","BNBUSDT",1731980887685,3.03,619.68,619.67,31.64]
["binance-futures","BNBUSDT",1731980917341,24.67,619.79,619.78,0.45]
["binance-futures","BNBUSDT",1731980964519,15.13,619.83,619.82,9.7]
["binance-futures","BNBUSDT",1731980998747,32.71,619.55,619.54,1.65]
["binance-futures","BNBUSDT",1731981034278,2.84,619.0,618.99,8.41]
["binance-futures","BNBUSDT",1731981119710,1.21,618.93,618.92,11.12]
["binance-futures","BNBUSDT",1731981152224,12.07,618.95,618.94,9.35]
["binance-futures","BNBUSDT",1731981197906,7.55,619.22,619.21,24.47]
["binance-futures","BNBUSDT",1731981243301,16.64,619.3,619.29,9.63]
["binance-futures","BNBUSDT",1731981337424,11.71,619.0,618.99,7.5]
["binance-futures","BNBUSDT",1731981382424,1.71,619.0,618.99,24.2]
["binance-futures","BNBUSDT",1731981418230,26.43,619.07,619.06,1.04]
["binance-futures","BNBUSDT",1731981471024,14.98,619.14,619.13,7.69]
["binance-futures","BNBUSDT",1731981515426,12.7,618.83,618.82,9.11]
["binance-futures","BNBUSDT",1731981603662,23.38,618.65,618.64,5.37]
["binance-futures","BNBUSDT",1731981645231,2.74,618.45,618.44,22.93]
["binance-futures","BNBUSDT",1731981688464,7.26,618.37,618.35,0.26]
["binance-futures","BNBUSDT",1731981716411,24.75,618.22,618.21,3.98]
["binance-futures","BNBUSDT",1731981749328,20.63,618.03,618.02,1.87]
["binance-futures","BNBUSDT",1731981824556,21.88,618.51,618.5,2.05]
["binance-futures","BNBUSDT",1731981876363,14.13,618.82,618.81,19.35]
["binance-futures","BNBUSDT",1731981915447,15.03,618.89,618.88,9.85]
["binance-futures","BNBUSDT",1731981952858,29.89,618.74,618.73,1.35]
["binance-futures","BNBUSDT",1731982004282,21.69,618.74,618.73,3.47]
["binance-futures","BNBUSDT",1731982094794,25.37,618.77,618.72,8.7]
["binance-futures","BNBUSDT",1731982134706,4.93,619.01,619.0,13.97]
["binance-futures","BNBUSDT",1731982196715,16.62,618.71,618.7,0.19]
["binance-futures","BNBUSDT",1731982228414,2.77,618.66,618.65,11.04]
["binance-futures","BNBUSDT",1731982283479,12.88,618.57,618.56,1.97]
["binance-futures","BNBUSDT",1731982345334,2.93,618.71,618.7,18.76]
["binance-futures","BNBUSDT",1731982429912,1.52,618.51,618.5,15.44]
["binance-futures","BNBUSDT",1731982466194,1.85,618.46,618.45,18.16]
["binance-futures","BNBUSDT",1731982509426,0.14,618.53,618.52,27.02]
["binance-futures","BNBUSDT",1731982550260,1.93,618.81,618.8,15.29]
["binance-futures","BNBUSDT",1731982585323,17.28,619.49,619.48,12.61]
["binance-futures","BNBUSDT",1731982661026,3.36,619.63,619.62,17.98]
["binance-futures","BNBUSDT",1731982701793,21.19,619.34,619.33,20.21]
["binance-futures","BNBUSDT",1731982730068,44.49,619.22,619.21,6.03]
["binance-futures","BNBUSDT",1731982782914,3.93,619.06,619.05,3.16]
["binance-futures","BNBUSDT",1731982873453,24.96,619.37,619.36,2.92]
["binance-futures","BNBUSDT",1731982904319,17.23,619.25,619.24,12.9]
["binance-futures","BNBUSDT",1731982947800,0.71,619.37,619.36,16.17]
["binance-futures","BNBUSDT",1731983019420,1.56,619.42,619.41,12.48]
["binance-futures","BNBUSDT",1731983025914,23.82,619.42,619.41,2.64]
["binance-futures","BNBUSDT",1731983121389,17.81,619.4,619.39,16.77]
["binance-futures","BNBUSDT",1731983150337,0.96,619.51,619.5,19.97]
["binance-futures","BNBUSDT",1731983192477,7.8,619.45,619.44,16.48]
["binance-futures","BNBUSDT",1731983242166,1.24,619.48,619.47,17.51]
["binance-futures","BNBUSDT",1731983318098,3.52,619.16,619.15,20.32]
["binance-futures","BNBUSDT",1731983386248,14.01,619.32,619.31,11.25]
["binance-futures","BNBUSDT",1731983430880,27.29,619.27,619.26,7.39]
["binance-futures","BNBUSDT",1731983461485,26.92,619.01,619.0,8.36]
["binance-futures","BNBUSDT",1731983500826,73.59,618.66,618.65,0.57]
["binance-futures","BNBUSDT",1731983564965,17.67,618.73,618.72,3.99]
["binance-futures","BNBUSDT",1731983589151,16.34,618.77,618.76,12.37]
["binance-futures","BNBUSDT",1731983654373,2.35,618.9,618.89,37.01]
["binance-futures","BNBUSDT",1731983688312,4.93,618.76,618.75,20.44]
["binance-futures","BNBUSDT",1731983737923,7.69,618.8,618.79,12.68]
["binance-futures","BNBUSDT",1731983821412,27.1,618.98,618.93,3.61]
["binance-futures","BNBUSDT",1731983871394,17.8,618.91,618.9,14.0]
["binance-futures","BNBUSDT",1731983899338,3.84,618.9,618.89,13.83]
["binance-futures","BNBUSDT",1731983957650,26.11,618.91,618.9,13.42]
["binance-futures","BNBUSDT",1731984005621,25.65,619.07,619.06,11.76]
["binance-futures","BNBUSDT",1731984052912,31.76,619.12,619.11,7.71]
["binance-futures","BNBUSDT",1731984136698,8.69,619.41,619.4,10.13]
["binance-futures","BNBUSDT",1731984151002,7.3,619.41,619.4,26.97]
["binance-futures","BNBUSDT",1731984210729,15.18,619.45,619.44,5.69]
["binance-futures","BNBUSDT",1731984261808,14.85,619.45,619.44,12.06]
["binance-futures","BNBUSDT",1731984309550,32.87,619.52,619.51,2.94]
["binance-futures","BNBUSDT",1731984398952,15.11,619.11,619.1,3.67]
["binance-futures","BNBUSDT",1731984447390,0.98,618.67,618.66,16.43]
["binance-futures","BNBUSDT",1731984510481,1.03,619.03,619.02,17.42]
["binance-futures","BNBUSDT",1731984527840,12.1,618.86,618.85,14.93]
["binance-futures","BNBUSDT",1731984577996,0.63,618.97,618.96,13.18]
["binance-futures","BNBUSDT",1731984666203,6.39,619.39,619.38,11.81]
["binance-futures","BNBUSDT",1731984715083,16.72,619.38,619.37,9.16]
["binance-futures","BNBUSDT",1731984758092,10.51,619.38,619.37,7.15]
["binance-futures","BNBUSDT",1731984822355,3.41,619.08,619.07,31.88]
["binance-futures","BNBUSDT",1731984842543,16.22,619.14,619.13,12.18]
["binance-futures","BNBUSDT",1731984917368,17.01,619.13,619.12,6.22]
["binance-futures","BNBUSDT",1731984965730,12.38,618.84,618.83,9.75]
["binance-futures","BNBUSDT",1731985011111,0.43,619.2,619.19,71.08]
["binance-futures","BNBUSDT",1731985041308,6.89,618.07,618.06,18.66]
["binance-futures","BNBUSDT",1731985104608,14.13,619.21,619.2,10.67]
["binance-futures","BNBUSDT",1731985183997,20.78,619.51,619.5,10.66]
["binance-futures","BNBUSDT",1731985213507,43.49,619.41,619.4,4.31]
["binance-futures","BNBUSDT",1731985258456,13.11,619.22,619.21,17.36]
["binance-futures","BNBUSDT",1731985291746,26.18,619.24,619.23,13.94]
["binance-futures","BNBUSDT",1731985348013,9.59,619.13,619.12,7.45]
["binance-futures","BNBUSDT",1731985429759,27.93,619.25,619.24,0.82]
["binance-futures","BNBUSDT",1731985465918,20.84,619.11,619.1,25.96]
["binance-futures","BNBUSDT",1731985516542,17.85,619.14,619.13,17.86]
["binance-futures","BNBUSDT",1731985565032,18.14,619.11,619.1,31.19]
["binance-futures","BNBUSDT",1731985647418,34.52,619.01,619.0,10.9]
["binance-futures","BNBUSDT",1731985651254,22.5,618.92,618.91,12.05]
["binance-futures","BNBUSDT",1731985715561,35.12,618.82,618.81,46.34]
["binance-futures","BNBUSDT",1731985759808,12.61,618.85,618.84,34.4]
["binance-futures","BNBUSDT",1731985807427,25.16,618.96,618.95,17.08]
["binance-futures","BNBUSDT",1731985888272,13.19,618.52,618.51,16.76]
["binance-futures","BNBUSDT",1731985925511,16.35,617.92,617.91,39.85]
["binance-futures","BNBUSDT",1731985978267,28.72,618.2,618.19,17.48]
["binance-futures","BNBUSDT",1731986004622,1.95,618.33,618.32,22.35]
["binance-futures","BNBUSDT",1731986053414,21.56,618.38,618.37,20.43]
["binance-futures","BNBUSDT",1731986139333,16.98,617.81,617.8,15.06]
["binance-futures","BNBUSDT",1731986179350,35.21,617.72,617.71,0.46]
["binance-futures","BNBUSDT",1731986219298,6.07,617.65,617.64,6.09]
["binance-futures","BNBUSDT",1731986272807,14.94,617.67,617.66,9.43]
["binance-futures","BNBUSDT",1731986297950,12.23,617.31,617.3,31.83]
["binance-futures","BNBUSDT",1731986374684,12.72,617.99,617.98,24.57]
["binance-futures","BNBUSDT",1731986419436,4.36,617.79,617.78,112.15]
["binance-futures","BNBUSDT",1731986463953,8.66,617.85,617.84,29.51]
["binance-futures","BNBUSDT",1731986502538,18.09,618.33,618.32,12.47]
["binance-futures","BNBUSDT",1731986534332,6.48,618.45,618.44,10.56]
["binance-futures","BNBUSDT",1731986618299,22.84,618.18,618.17,2.17]
["binance-futures","BNBUSDT",1731986662219,22.26,618.44,618.43,26.61]
["binance-futures","BNBUSDT",1731986707127,4.2,618.52,618.51,33.94]
["binance-futures","BNBUSDT",1731986740809,0.05,618.56,618.55,17.31]
["binance-futures","BNBUSDT",1731986784271,5.39,618.84,618.83,14.2]
["binance-futures","BNBUSDT",1731986824338,14.25,618.77,618.76,13.09]
["binance-futures","BNBUSDT",1731986916232,40.5,618.75,618.74,48.61]
["binance-futures","BNBUSDT",1731986961473,33.03,618.44,618.43,3.13]
["binance-futures","BNBUSDT",1731986987741,2.94,618.39,618.38,19.34]
["binance-futures","BNBUSDT",1731987026109,20.04,618.47,618.46,9.87]
["binance-futures","BNBUSDT",1731987113105,9.68,618.24,618.23,7.48]
["binance-futures","BNBUSDT",1731987144018,14.54,618.22,618.21,3.66]
["binance-futures","BNBUSDT",1731987194257,7.45,618.09,618.08,8.26]
["binance-futures","BNBUSDT",1731987243736,3.66,618.46,618.45,16.0]
["binance-futures","BNBUSDT",1731987277181,5.57,618.7,618.69,27.27]
["binance-futures","BNBUSDT",1731987377615,10.38,618.49,618.48,6.58]
["binance-futures","BNBUSDT",1731987422190,39.81,618.5,618.49,5.82]
["binance-futures","BNBUSDT",1731987458208,11.46,618.5,618.49,21.86]
["binance-futures","BNBUSDT",1731987502569,3.71,618.78,618.77,25.6]
["binance-futures","BNBUSDT",1731987590051,35.95,618.78,618.77,2.2]
["binance-futures","BNBUSDT",1731987634157,16.68,618.33,618.32,11.67]
["binance-futures","BNBUSDT",1731987671414,12.27,618.79,618.78,16.84]
["binance-futures","BNBUSDT",1731987714500,30.48,618.39,618.38,0.93]
["binance-futures","BNBUSDT",1731987761545,12.09,618.66,618.65,3.41]
["binance-futures","BNBUSDT",1731987853081,1.05,618.7,618.69,25.45]
["binance-futures","BNBUSDT",1731987906055,9.03,618.88,618.87,26.16]
["binance-futures","BNBUSDT",1731987955383,13.73,619.06,619.05,4.92]
["binance-futures","BNBUSDT",1731987991171,5.79,619.01,619.0,95.24]
["binance-futures","BNBUSDT",1731988037112,1.85,618.91,618.9,24.85]
["binance-futures","BNBUSDT",1731988133832,0.06,619.32,619.31,32.71]
["binance-futures","BNBUSDT",1731988190522,5.92,619.23,619.22,14.23]
["binance-futures","BNBUSDT",1731988243435,7.41,619.23,619.22,17.62]
["binance-futures","BNBUSDT",1731988282279,20.42,619.31,619.3,33.72]
["binance-futures","BNBUSDT",1731988328554,16.84,619.24,619.23,6.89]
["binance-futures","BNBUSDT",1731988415613,2.74,619.35,619.34,9.3]
["binance-futures","BNBUSDT",1731988472857,13.78,619.21,619.2,1.65]
["binance-futures","BNBUSDT",1731988531231,5.86,619.26,619.25,16.68]
["binance-futures","BNBUSDT",1731988574509,4.85,619.25,619.24,20.01]
["binance-futures","BNBUSDT",1731988633969,23.34,619.27,619.26,4.75]
["binance-futures","BNBUSDT",1731988746728,47.56,619.22,619.21,4.51]
["binance-futures","BNBUSDT",1731988783161,39.22,618.91,618.9,15.08]
["binance-futures","BNBUSDT",1731988824794,4.5,619.18,619.17,7.34]
["binance-futures","BNBUSDT",1731988852294,11.65,619.34,619.33,4.34]
["binance-futures","BNBUSDT",1731988897112,31.17,619.63,619.62,55.28]
["binance-futures","BNBUSDT",1731988972222,26.84,620.11,620.1,119.58]
["binance-futures","BNBUSDT",1731989020811,13.48,620.05,620.04,7.27]
["binance-futures","BNBUSDT",1731989051263,42.62,619.97,619.96,6.13]
["binance-futures","BNBUSDT",1731989088787,2.63,620.3,620.29,35.75]
["binance-futures","BNBUSDT",1731989112608,46.73,620.31,620.3,6.48]
["binance-futures","BNBUSDT",1731989153738,30.13,620.05,620.04,3.6]
["binance-futures","BNBUSDT",1731989226823,20.04,620.24,620.23,7.15]
["binance-futures","BNBUSDT",1731989282049,12.1,620.4,620.39,14.64]
["binance-futures","BNBUSDT",1731989327631,2.39,620.29,620.28,45.29]
["binance-futures","BNBUSDT",1731989360333,6.33,620.18,620.17,26.19]
["binance-futures","BNBUSDT",1731989447434,13.65,620.26,620.25,22.27]
["binance-futures","BNBUSDT",1731989478266,25.87,620.45,620.44,0.4]
["binance-futures","BNBUSDT",1731989512117,29.19,620.16,620.15,18.72]
["binance-futures","BNBUSDT",1731989565537,31.79,620.15,620.14,1.49]
["binance-futures","BNBUSDT",1731989594144,379.65,619.86,619.85,3737.08]
["binance-futures","BNBUSDT",1731989691627,27.93,620.0,619.99,17.03]
["binance-futures","BNBUSDT",1731989722934,37.59,619.98,619.97,14.41]
["binance-futures","BNBUSDT",1731989745773,27.07,620.11,620.1,10.47]
["binance-futures","BNBUSDT",1731989767175,59.79,619.86,619.85,1671.98]
["binance-futures","BNBUSDT",1731989799489,10.55,620.0,619.99,1.61]
["binance-futures","BNBUSDT",1731989869659,23.52,619.89,619.88,24.99]
["binance-futures","BNBUSDT",1731989909014,1.43,620.19,620.18,38.36]
["binance-futures","BNBUSDT",1731989934490,8.14,620.28,620.27,32.53]
["binance-futures","BNBUSDT",1731990002634,17.65,620.23,620.22,62.1]
["binance-futures","BNBUSDT",1731990015400,9.12,620.3,620.29,18.22]
["binance-futures","BNBUSDT",1731990077311,25.26,620.7,620.69,9.99]
["binance-futures","BNBUSDT",1731990112289,12.03,620.78,620.77,23.73]
["binance-futures","BNBUSDT",1731990136215,28.37,621.2,621.19,89.29]
["binance-futures","BNBUSDT",1731990175351,7.62,621.47,621.46,12.29]
["binance-futures","BNBUSDT",1731990238314,18.1,621.1,621.09,39.06]
["binance-futures","BNBUSDT",1731990282037,16.06,620.24,620.23,35.33]
["binance-futures","BNBUSDT",1731990320541,6.85,620.19,620.18,15.98]
["binance-futures","BNBUSDT",1731990348836,67.25,619.86,619.85,385.16]
["binance-futures","BNBUSDT",1731990387132,5.39,620.13,620.12,31.35]
["binance-futures","BNBUSDT",1731990420507,15.71,620.07,620.06,3.33]
["binance-futures","BNBUSDT",1731990475012,21.14,620.25,620.24,21.66]
["binance-futures","BNBUSDT",1731990527015,15.54,620.35,620.34,12.75]
["binance-futures","BNBUSDT",1731990565715,6.05,620.23,620.22,70.53]
["binance-futures","BNBUSDT",1731990595413,28.97,620.15,620.14,3.11]
["binance-futures","BNBUSDT",1731990630280,13.15,619.89,619.88,1.76]
["binance-futures","BNBUSDT",1731990694951,20.29,619.19,619.18,0.51]
["binance-futures","BNBUSDT",1731990715586,17.92,619.17,619.16,4.42]
["binance-futures","BNBUSDT",1731990767390,14.72,619.01,619.0,46.66]
["binance-futures","BNBUSDT",1731990793689,12.98,619.47,619.46,11.42]
["binance-futures","BNBUSDT",1731990831758,12.81,619.67,619.66,9.1]
["binance-futures","BNBUSDT",1731990901054,10.05,620.15,620.14,2.28]
["binance-futures","BNBUSDT",1731990914334,24.67,620.29,620.28,7.65]
["binance-futures","BNBUSDT",1731990974041,21.45,620.31,620.3,1.33]
["binance-futures","BNBUSDT",1731991002392,5.3,620.29,620.28,44.23]
["binance-futures","BNBUSDT",1731991042511,15.45,620.19,620.18,6.34]
["binance-futures","BNBUSDT",1731991124418,20.11,619.88,619.87,11.42]
["binance-futures","BNBUSDT",1731991150623,8.64,619.91,619.9,8.39]
["binance-futures","BNBUSDT",1731991210269,1.3,619.9,619.89,28.26]
["binance-futures","BNBUSDT",1731991222614,5.53,619.83,619.82,0.44]
["binance-futures","BNBUSDT",1731991270392,50.06,619.49,619.48,0.01]
["binance-futures","BNBUSDT",1731991355707,9.77,619.6,619.59,28.32]
["binance-futures","BNBUSDT",1731991386488,16.52,619.5,619.49,44.85]
["binance-futures","BNBUSDT",1731991432754,0.08,619.72,619.71,20.4]
["binance-futures","BNBUSDT",1731991494215,0.17,619.95,619.94,17.61]
["binance-futures","BNBUSDT",1731991559417,17.56,620.11,620.1,0.58]
["binance-futures","BNBUSDT",1731991604941,15.21,619.83,619.82,6.37]
["binance-futures","BNBUSDT",1731991630649,13.53,619.08,619.07,14.52]
["binance-futures","BNBUSDT",1731991666975,11.89,618.81,618.8,5.93]
["binance-futures","BNBUSDT",1731991712430,11.97,618.71,618.7,2.85]
["binance-futures","BNBUSDT",1731991764441,0.55,618.34,618.33,12.83]
["binance-futures","BNBUSDT",1731991820057,12.2,617.99,617.98,6.54]
["binance-futures","BNBUSDT",1731991844316,31.06,617.58,617.57,3.24]
["binance-futures","BNBUSDT",1731991877886,22.45,617.16,617.15,4.7]
["binance-futures","BNBUSDT",1731991913155,28.07,617.2,617.19,3.27]
["binance-futures","BNBUSDT",1731991951972,25.29,617.27,617.26,4.68]
["binance-futures","BNBUSDT",1731992011560,2.36,617.34,617.33,15.43]
["binance-futures","BNBUSDT",1731992049178,6.8,617.39,617.38,29.98]
["binance-futures","BNBUSDT",1731992078865,13.33,617.67,617.66,16.18]
["binance-futures","BNBUSDT",1731992116766,26.39,617.23,617.22,1.05]
["binance-futures","BNBUSDT",1731992179831,3.34,616.47,616.46,20.64]
["binance-futures","BNBUSDT",1731992185356,11.19,616.42,616.41,22.73]
["binance-futures","BNBUSDT",1731992252767,18.73,616.49,616.48,6.31]
["binance-futures","BNBUSDT",1731992279766,0.51,616.39,616.38,14.53]
["binance-futures","BNBUSDT",1731992317771,17.62,616.58,616.57,1.43]
["binance-futures","BNBUSDT",1731992395102,1543.38,616.9,616.89,167.78]
["binance-futures","BNBUSDT",1731992432201,64.8,616.86,616.85,6.14]
["binance-futures","BNBUSDT",1731992477099,35.45,616.6,616.59,17.79]
["binance-futures","BNBUSDT",1731992497170,31.7,616.67,616.66,14.96]
["binance-futures","BNBUSDT",1731992533774,4.21,616.66,616.63,1.14]
["binance-futures","BNBUSDT",1731992570495,15.05,617.06,617.05,15.23]
["binance-futures","BNBUSDT",1731992637307,20.71,617.34,617.33,3.21]
["binance-futures","BNBUSDT",1731992676606,1.26,617.7,617.69,29.95]
["binance-futures","BNBUSDT",1731992720645,13.49,618.14,618.13,7.71]
["binance-futures","BNBUSDT",1731992742177,2.3,618.12,618.11,19.92]
["binance-futures","BNBUSDT",1731992825875,4.17,618.79,618.78,33.41]
["binance-futures","BNBUSDT",1731992850102,15.71,618.93,618.92,20.8]
["binance-futures","BNBUSDT",1731992889407,0.3,618.58,618.57,22.3]
["binance-futures","BNBUSDT",1731992928548,4.68,618.54,618.53,18.54]
["binance-futures","BNBUSDT",1731992962512,12.0,618.31,618.3,16.16]
["binance-futures","BNBUSDT",1731993057265,1.68,618.63,618.62,30.5]
["binance-futures","BNBUSDT",1731993087569,21.91,618.74,618.73,10.58]
["binance-futures","BNBUSDT",1731993139057,5.73,618.91,618.9,17.22]
["binance-futures","BNBUSDT",1731993188391,37.84,618.95,618.94,42.77]
["binance-futures","BNBUSDT",1731993221429,62.82,619.61,619.6,7.71]
["binance-futures","BNBUSDT",1731993310870,7.74,619.45,619.44,14.63]
["binance-futures","BNBUSDT",1731993342812,23.26,619.3,619.29,2.31]
["binance-futures","BNBUSDT",1731993390675,0.8,619.1,619.09,3.76]
["binance-futures","BNBUSDT",1731993434578,20.88,618.96,618.95,16.72]
["binance-futures","BNBUSDT",1731993510712,23.49,618.92,618.91,5.9]
["binance-futures","BNBUSDT",1731993556350,31.33,618.54,618.53,12.62]
["binance-futures","BNBUSDT",1731993598479,3.36,618.77,618.76,22.54]
["binance-futures","BNBUSDT",1731993626027,25.63,618.51,618.5,23.4]
["binance-futures","BNBUSDT",1731993668556,25.72,618.17,618.16,4.78]
["binance-futures","BNBUSDT",1731993738063,20.55,618.98,618.97,3.61]
["binance-futures","BNBUSDT",1731993782085,0.16,618.71,618.7,33.46]
["binance-futures","BNBUSDT",1731993824241,44.68,618.76,618.75,4.59]
["binance-futures","BNBUSDT",1731993854313,10.25,618.89,618.88,12.95]
["binance-futures","BNBUSDT",1731993900493,74.37,618.08,618.07,0.87]
["binance-futures","BNBUSDT",1731993937219,3.76,617.93,617.92,16.7]
["binance-futures","BNBUSDT",1731994003561,11.28,618.19,618.18,9.97]
["binance-futures","BNBUSDT",1731994037249,13.55,617.93,617.92,1.53]
["binance-futures","BNBUSDT",1731994067877,8.41,617.67,617.66,17.49]
["binance-futures","BNBUSDT",1731994107548,11.66,618.4,618.39,12.35]
["binance-futures","BNBUSDT",1731994152202,19.87,618.24,618.23,0.15]
["binance-futures","BNBUSDT",1731994237650,15.87,617.81,617.8,2.9]
["binance-futures","BNBUSDT",1731994278062,28.9,617.3,617.29,0.46]
["binance-futures","BNBUSDT",1731994305631,28.14,617.12,617.11,5.92]
["binance-futures","BNBUSDT",1731994341612,1.5,617.6,617.59,13.77]
["binance-futures","BNBUSDT",1731994381186,5.5,617.79,617.78,11.03]
["binance-futures","BNBUSDT",1731994463470,5.61,618.25,618.24,22.4]
["binance-futures","BNBUSDT",1731994506427,9.98,618.62,618.61,10.56]
["binance-futures","BNBUSDT",1731994546988,7.27,618.74,618.73,9.11]
["binance-futures","BNBUSDT",1731994575242,22.76,618.73,618.72,0.52]
["binance-futures","BNBUSDT",1731994622514,2.76,618.61,618.6,12.9]
["binance-futures","BNBUSDT",1731994702425,7.48,618.74,618.73,12.39]
["binance-futures","BNBUSDT",1731994754149,1.98,618.67,618.66,18.26]
["binance-futures","BNBUSDT",1731994803556,22.33,618.62,618.61,7.65]
["binance-futures","BNBUSDT",1731994839450,3.0,618.6,618.59,11.08]
["binance-futures","BNBUSDT",1731994932961,12.32,618.3,618.29,2.42]
["binance-futures","BNBUSDT",1731994979221,21.73,618.27,618.26,2.74]
["binance-futures","BNBUSDT",1731995035518,0.08,618.18,618.17,12.05]
["binance-futures","BNBUSDT",1731995090647,6.43,618.15,618.14,4.37]
["binance-futures","BNBUSDT",1731995122160,3.9,618.22,618.21,3.22]
["binance-futures","BNBUSDT",1731995212720,4.89,618.5,618.49,19.43]
["binance-futures","BNBUSDT",1731995276839,4.28,618.39,618.38,17.38]
["binance-futures","BNBUSDT",1731995313155,24.78,618.54,618.53,2.02]
["binance-futures","BNBUSDT",1731995361148,8.05,618.31,618.3,1.22]
["binance-futures","BNBUSDT",1731995396784,140.41,618.38,618.37,7.43]
["binance-futures","BNBUSDT",1731995501812,3.9,618.54,618.53,18.85]
["binance-futures","BNBUSDT",1731995532638,21.7,618.8,618.79,2.01]
["binance-futures","BNBUSDT",1731995582857,14.73,618.75,618.74,12.47]
["binance-futures","BNBUSDT",1731995632859,9.78,618.51,618.5,10.66]
["binance-futures","BNBUSDT",1731995679067,7.55,619.07,619.06,12.25]
["binance-futures","BNBUSDT",1731995760397,14.51,619.4,619.39,23.3]
["binance-futures","BNBUSDT",1731995802720,33.16,619.34,619.33,15.07]
["binance-futures","BNBUSDT",1731995828293,19.88,619.24,619.23,18.64]
["binance-futures","BNBUSDT",1731995879565,12.23,618.91,618.9,4.99]
["binance-futures","BNBUSDT",1731995933892,6.55,619.03,619.02,8.74]
["binance-futures","BNBUSDT",1731996013346,1.2,619.21,619.2,23.29]
["binance-futures","BNBUSDT",1731996051298,20.6,619.21,619.2,1.66]
["binance-futures","BNBUSDT",1731996081263,11.0,619.03,619.02,19.02]
["binance-futures","BNBUSDT",1731996111463,21.02,619.24,619.23,14.06]
["binance-futures","BNBUSDT",1731996166473,14.12,619.2,619.19,9.43]
["binance-futures","BNBUSDT",1731996253363,12.34,619.16,619.15,6.12]
["binance-futures","BNBUSDT",1731996300128,11.32,619.36,619.35,7.51]
["binance-futures","BNBUSDT",1731996347265,14.39,619.37,619.36,9.21]
["binance-futures","BNBUSDT",1731996418190,37.4,619.58,619.57,8.98]
["binance-futures","BNBUSDT",1731996432390,14.15,619.52,619.51,14.09]
["binance-futures","BNBUSDT",1731996515719,40.69,619.88,619.87,13.27]
["binance-futures","BNBUSDT",1731996561845,10.98,619.79,619.78,11.78]
["binance-futures","BNBUSDT",1731996610909,23.0,619.76,619.75,11.6]
["binance-futures","BNBUSDT",1731996643045,6.0,619.56,619.55,10.85]
["binance-futures","BNBUSDT",1731996709623,1.15,619.28,619.27,23.32]
["binance-futures","BNBUSDT",1731996724997,54.35,619.28,619.27,12.38]
["binance-futures","BNBUSDT",1731996808660,24.25,619.37,619.36,2.95]
["binance-futures","BNBUSDT",1731996856141,22.6,619.28,619.27,6.89]
["binance-futures","BNBUSDT",1731996890615,8.72,619.01,619.0,5.9]
["binance-futures","BNBUSDT",1731996937833,8.66,619.1,619.09,24.6]
["binance-futures","BNBUSDT",1731997004312,17.29,619.6,619.59,5.17]
["binance-futures","BNBUSDT",1731997063320,2.22,619.31,619.3,19.44]
["binance-futures","BNBUSDT",1731997110736,13.19,619.02,619.01,16.32]
["binance-futures","BNBUSDT",1731997144614,25.61,618.88,618.87,10.19]
["binance-futures","BNBUSDT",1731997197519,20.43,619.02,619.01,3.96]
["binance-futures","BNBUSDT",1731997296107,31.34,618.84,618.83,0.78]
["binance-futures","BNBUSDT",1731997312245,1.88,618.73,618.72,17.86]
["binance-futures","BNBUSDT",1731997386023,110.11,619.1,619.09,15.3]
["binance-futures","BNBUSDT",1731997437725,21.12,619.1,619.09,8.5]
["binance-futures","BNBUSDT",1731997531229,10.33,619.1,619.09,13.48]
["binance-futures","BNBUSDT",1731997585699,14.61,619.09,619.08,6.85]
["binance-futures","BNBUSDT",1731997591206,11.08,619.02,619.01,11.77]
["binance-futures","BNBUSDT",1731997670098,20.6,619.06,619.05,2.64]
["binance-futures","BNBUSDT",1731997723380,138.32,619.2,619.19,23.12]
["binance-futures","BNBUSDT",1731997813953,15.22,619.5,619.49,58.36]
["binance-futures","BNBUSDT",1731997859432,9.73,619.5,619.49,2.62]
["binance-futures","BNBUSDT",1731997888137,87.96,619.8,619.79,19.46]
["binance-futures","BNBUSDT",1731997952285,25.13,619.74,619.73,0.93]
["binance-futures","BNBUSDT",1731997974008,19.09,619.48,619.47,2.64]
["binance-futures","BNBUSDT",1731998061420,3.27,619.16,619.15,19.87]
["binance-futures","BNBUSDT",1731998112138,3.31,619.29,619.28,22.9]
["binance-futures","BNBUSDT",1731998165584,17.15,619.22,619.21,5.22]
["binance-futures","BNBUSDT",1731998201833,19.86,619.4,619.39,3.22]
["binance-futures","BNBUSDT",1731998273497,15.0,619.39,619.38,0.69]
["binance-futures","BNBUSDT",1731998350161,19.06,619.12,619.11,1.79]
["binance-futures","BNBUSDT",1731998398350,16.86,618.91,618.9,1.71]
["binance-futures","BNBUSDT",1731998437268,22.27,618.35,618.34,2.76]
["binance-futures","BNBUSDT",1731998464081,12.05,618.24,618.23,8.16]
["binance-futures","BNBUSDT",1731998501269,4.34,618.13,618.12,15.32]
["binance-futures","BNBUSDT",1731998562212,9.59,618.29,618.28,21.26]
["binance-futures","BNBUSDT",1731998644141,24.6,618.29,618.28,6.74]
["binance-futures","BNBUSDT",1731998700501,1.17,618.63,618.62,24.35]
["binance-futures","BNBUSDT",1731998735930,21.69,618.64,618.63,38.19]
["binance-futures","BNBUSDT",1731998781252,11.72,618.41,618.4,13.96]
["binance-futures","BNBUSDT",1731998844442,12.31,618.49,618.48,9.84]
["binance-futures","BNBUSDT",1731998943500,14.46,618.09,618.08,23.82]
["binance-futures","BNBUSDT",1731998984239,18.46,618.04,618.03,18.11]
["binance-futures","BNBUSDT",1731999017128,11.25,618.57,618.56,11.49]
["binance-futures","BNBUSDT",1731999062527,20.8,618.68,618.67,0.55]
["binance-futures","BNBUSDT",1731999109373,11.48,618.31,618.3,4.3]
["binance-futures","BNBUSDT",1731999216484,23.15,618.81,618.8,9.43]
["binance-futures","BNBUSDT",1731999251048,0.19,618.94,618.93,36.39]
["binance-futures","BNBUSDT",1731999306092,33.35,618.92,618.91,2.43]
["binance-futures","BNBUSDT",1731999339638,6.58,618.95,618.94,16.1]
["binance-futures","BNBUSDT",1731999428093,36.95,619.19,619.18,15.19]
["binance-futures","BNBUSDT",1731999456810,17.64,619.19,619.18,16.83]
["binance-futures","BNBUSDT",1731999502248,6.54,619.21,619.2,14.31]
["binance-futures","BNBUSDT",1731999533442,8.35,619.04,619.03,9.01]
["binance-futures","BNBUSDT",1731999563109,21.42,619.04,619.03,10.02]
["binance-futures","BNBUSDT",1731999639317,19.44,619.31,619.3,0.41]
["binance-futures","BNBUSDT",1731999666308,13.79,619.25,619.24,11.11]
["binance-futures","BNBUSDT",1731999705956,1.42,619.12,619.11,37.49]
["binance-futures","BNBUSDT",1731999741565,3.09,619.23,619.22,21.81]
["binance-futures","BNBUSDT",1731999772499,4.76,619.21,619.2,18.73]
["binance-futures","BNBUSDT",1731999859536,26.17,619.59,619.58,10.26]
["binance-futures","BNBUSDT",1731999901109,13.42,619.36,619.35,5.92]
["binance-futures","BNBUSDT",1731999931427,10.4,619.38,619.37,18.05]
["binance-futures","BNBUSDT",1731999965841,20.33,619.78,619.77,41.5]
["binance-futures","BNBUSDT",1732000030946,29.62,619.76,619.75,10.55]
["binance-futures","BNBUSDT",1732000068620,16.66,619.57,619.56,4.96]
["binance-futures","BNBUSDT",1732000107777,10.01,619.53,619.52,15.58]
["binance-futures","BNBUSDT",1732000135539,1.65,619.61,619.6,37.5]
["binance-futures","BNBUSDT",1732000174205,31.07,619.8,619.79,15.9]
["binance-futures","BNBUSDT",1732000212445,72.22,619.7,619.69,28.55]
["binance-futures","BNBUSDT",1732000289283,32.17,619.78,619.77,13.16]
["binance-futures","BNBUSDT",1732000334414,14.04,619.68,619.67,16.36]
["binance-futures","BNBUSDT",1732000364262,5.57,619.67,619.66,8.57]
["binance-futures","BNBUSDT",1732000403470,50.24,619.48,619.47,0.54]
["binance-futures","BNBUSDT",1732000441209,36.2,618.8,618.79,15.95]
["binance-futures","BNBUSDT",1732000508313,20.28,618.67,618.66,16.69]
["binance-futures","BNBUSDT",1732000541816,26.96,618.93,618.92,16.24]
["binance-futures","BNBUSDT",1732000570121,6.38,618.86,618.85,14.0]
["binance-futures","BNBUSDT",1732000609359,26.94,619.09,619.08,71.92]
["binance-futures","BNBUSDT",1732000654206,39.48,618.59,618.58,1.07]
["binance-futures","BNBUSDT",1732000725498,16.57,618.52,618.51,6.47]
["binance-futures","BNBUSDT",1732000769977,3.18,618.08,618.07,17.09]
["binance-futures","BNBUSDT",1732000803923,8.43,617.52,617.51,20.46]
["binance-futures","BNBUSDT",1732000828597,9.3,617.28,617.27,13.85]
["binance-futures","BNBUSDT",1732000863581,8.89,617.71,617.7,18.53]
["binance-futures","BNBUSDT",1732000937288,42.42,617.76,617.75,0.28]
["binance-futures","BNBUSDT",1732000974462,16.93,617.51,617.5,16.59]
["binance-futures","BNBUSDT",1732001017817,32.46,617.6,617.59,2.2]
["binance-futures","BNBUSDT",1732001043349,15.34,617.65,617.64,33.53]
["binance-futures","BNBUSDT",1732001076829,17.65,618.13,618.12,3.65]
["binance-futures","BNBUSDT",1732001139887,9.75,617.81,617.8,3.08]
["binance-futures","BNBUSDT",1732001161708,2.08,617.71,617.7,4.58]
["binance-futures","BNBUSDT",1732001185565,9.79,617.77,617.76,2.28]
["binance-futures","BNBUSDT",1732001216831,23.2,617.5,617.49,2.5]
["binance-futures","BNBUSDT",1732001261167,6.29,618.01,618.0,13.62]
["binance-futures","BNBUSDT",1732001346146,15.77,617.79,617.78,3.53]
["binance-futures","BNBUSDT",1732001378157,20.58,617.97,617.96,12.63]
["binance-futures","BNBUSDT",1732001422663,65.69,617.83,617.82,1.8]
["binance-futures","BNBUSDT",1732001453599,31.25,617.85,617.84,17.58]
["binance-futures","BNBUSDT",1732001548114,8.67,617.65,617.64,23.19]
["binance-futures","BNBUSDT",1732001590773,16.57,617.28,617.27,10.8]
["binance-futures","BNBUSDT",1732001623983,5.05,617.35,617.34,43.12]
["binance-futures","BNBUSDT",1732001663238,7.45,617.7,617.69,30.96]
["binance-futures","BNBUSDT",1732001731440,26.76,617.78,617.77,6.02]
["binance-futures","BNBUSDT",1732001785106,4.79,617.77,617.76,20.65]
["binance-futures","BNBUSDT",1732001826270,22.93,617.8,617.79,15.57]
["binance-futures","BNBUSDT",1732001855751,28.47,617.83,617.82,22.86]
["binance-futures","BNBUSDT",1732001891175,19.84,617.51,617.5,13.57]
["binance-futures","BNBUSDT",1732001927230,30.58,617.5,617.49,20.59]
["binance-futures","BNBUSDT",1732001996593,18.35,617.37,617.36,15.61]
["binance-futures","BNBUSDT",1732002055239,21.72,617.32,617.31,9.22]
["binance-futures","BNBUSDT",1732002084431,7.85,617.47,617.46,20.65]
["binance-futures","BNBUSDT",1732002122788,30.06,617.65,617.64,22.46]
["binance-futures","BNBUSDT",1732002154437,32.75,617.86,617.85,4.64]
["binance-futures","BNBUSDT",1732002217971,8.04,617.48,617.47,20.86]
["binance-futures","BNBUSDT",1732002242192,25.97,617.6,617.59,13.2]
["binance-futures","BNBUSDT",1732002293262,7.11,617.55,617.54,15.99]
["binance-futures","BNBUSDT",1732002319668,9.78,617.58,617.57,15.1]
["binance-futures","BNBUSDT",1732002359056,58.12,617.59,617.58,4.01]
["binance-futures","BNBUSDT",1732002425164,69.2,617.37,617.36,190.62]
["binance-futures","BNBUSDT",1732002460484,12.29,617.55,617.54,12.79]
["binance-futures","BNBUSDT",1732002481933,5.52,617.67,617.66,21.71]
["binance-futures","BNBUSDT",1732002522294,80.62,617.74,617.73,21.5]
["binance-futures","BNBUSDT",1732002557161,12.64,618.09,618.08,13.0]
["binance-futures","BNBUSDT",1732002593033,1.81,618.05,618.04,15.94]
["binance-futures","BNBUSDT",1732002661514,7.17,618.5,618.49,15.84]
["binance-futures","BNBUSDT",1732002675076,2.34,618.42,618.41,12.2]
["binance-futures","BNBUSDT",1732002724311,27.21,618.19,618.18,1.05]
["binance-futures","BNBUSDT",1732002756977,22.8,618.06,618.05,8.97]
["binance-futures","BNBUSDT",1732002827923,1.13,618.18,618.17,36.91]
["binance-futures","BNBUSDT",1732002852216,17.56,618.28,618.27,34.15]
["binance-futures","BNBUSDT",1732002892803,8.6,618.03,618.02,15.0]
["binance-futures","BNBUSDT",1732002941032,7.44,618.23,618.22,28.21]
["binance-futures","BNBUSDT",1732002950482,25.29,618.16,618.15,2.32]
["binance-futures","BNBUSDT",1732003025452,16.12,617.88,617.87,3.76]
["binance-futures","BNBUSDT",1732003058998,5.21,617.91,617.9,12.86]
["binance-futures","BNBUSDT",1732003112762,3.96,617.96,617.95,19.2]
["binance-futures","BNBUSDT",1732003167445,12.35,618.05,618.04,9.46]
["binance-futures","BNBUSDT",1732003232852,5.47,617.82,617.81,17.4]
["binance-futures","BNBUSDT",1732003298335,20.73,618.07,618.06,17.09]
["binance-futures","BNBUSDT",1732003332326,19.26,618.3,618.29,24.02]
["binance-futures","BNBUSDT",1732003378792,10.89,618.28,618.27,20.39]
["binance-futures","BNBUSDT",1732003427550,5.2,618.21,618.2,29.81]
["binance-futures","BNBUSDT",1732003512257,8.83,618.38,618.37,23.16]
["binance-futures","BNBUSDT",1732003531060,29.77,618.07,618.06,3.07]
["binance-futures","BNBUSDT",1732003601414,0.11,617.85,617.84,25.9]
["binance-futures","BNBUSDT",1732003633294,4.65,617.91,617.9,13.34]
["binance-futures","BNBUSDT",1732003681801,21.42,617.58,617.57,0.06]
["binance-futures","BNBUSDT",1732003759179,14.94,617.91,617.9,1.21]
["binance-futures","BNBUSDT",1732003770809,17.36,617.86,617.85,0.36]
["binance-futures","BNBUSDT",1732003837032,16.99,617.52,617.51,7.89]
["binance-futures","BNBUSDT",1732003868010,18.14,617.5,617.49,4.54]
["binance-futures","BNBUSDT",1732003902579,34.42,617.36,617.35,25.52]
["binance-futures","BNBUSDT",1732003976622,0.23,617.48,617.47,36.12]
["binance-futures","BNBUSDT",1732004021552,14.14,617.51,617.5,142.26]
["binance-futures","BNBUSDT",1732004077724,6.71,617.56,617.55,8.85]
["binance-futures","BNBUSDT",1732004097061,33.39,617.52,617.51,0.84]
["binance-futures","BNBUSDT",1732004132273,33.43,616.98,616.97,0.42]
["binance-futures","BNBUSDT",1732004166639,9.41,616.78,616.77,11.96]
["binance-futures","BNBUSDT",1732004231211,0.3,616.53,616.52,24.19]
["binance-futures","BNBUSDT",1732004265810,5.4,616.99,616.98,21.96]
["binance-futures","BNBUSDT",1732004307915,3.9,616.62,616.61,0.03]
["binance-futures","BNBUSDT",1732004324133,13.79,616.54,616.53,0.02]
["binance-futures","BNBUSDT",1732004359861,10.55,616.58,616.57,0.21]
["binance-futures","BNBUSDT",1732004425723,4.15,616.19,616.18,12.49]
["binance-futures","BNBUSDT",1732004462293,15.18,616.19,616.18,15.74]
["binance-futures","BNBUSDT",1732004490726,0.32,616.28,616.27,28.52]
["binance-futures","BNBUSDT",1732004548406,18.93,616.3,616.29,3.99]
["binance-futures","BNBUSDT",1732004573908,1.89,616.48,616.47,17.76]
["binance-futures","BNBUSDT",1732004635400,26.24,617.01,617.0,0.9]
["binance-futures","BNBUSDT",1732004667241,21.05,617.13,617.12,65.0]
["binance-futures","BNBUSDT",1732004701261,24.5,617.06,617.05,8.76]
["binance-futures","BNBUSDT",1732004731562,18.54,616.81,616.8,8.03]
["binance-futures","BNBUSDT",1732004755283,1.86,616.85,616.84,18.04]
["binance-futures","BNBUSDT",1732004817650,0.17,616.66,616.65,28.84]
["binance-futures","BNBUSDT",1732004848237,7.48,616.24,616.23,6.86]
["binance-futures","BNBUSDT",1732004881959,14.25,616.5,616.49,29.03]
["binance-futures","BNBUSDT",1732004906810,11.32,616.52,616.51,13.14]
["binance-futures","BNBUSDT",1732004944153,8.34,616.57,616.56,12.53]
["binance-futures","BNBUSDT",1732005013659,2.69,616.6,616.59,17.86]
["binance-futures","BNBUSDT",1732005038432,96.45,616.96,616.95,7.0]
["binance-futures","BNBUSDT",1732005071145,30.4,616.69,616.68,345.68]
["binance-futures","BNBUSDT",1732005095538,21.03,616.87,616.86,28.39]
["binance-futures","BNBUSDT",1732005165591,5.8,617.11,617.1,17.75]
["binance-futures","BNBUSDT",1732005201236,21.27,617.48,617.47,3.45]
["binance-futures","BNBUSDT",1732005222786,4.72,617.48,617.47,51.81]
["binance-futures","BNBUSDT",1732005255104,22.91,617.48,617.47,21.59]
["binance-futures","BNBUSDT",1732005281925,33.19,617.48,617.47,32.25]
["binance-futures","BNBUSDT",1732005356838,16.18,617.46,617.45,14.92]
["binance-futures","BNBUSDT",1732005389331,25.23,617.7,617.69,12.25]
["binance-futures","BNBUSDT",1732005424510,32.11,617.28,617.27,0.56]
["binance-futures","BNBUSDT",1732005451725,19.81,617.23,617.22,6.14]
["binance-futures","BNBUSDT",1732005495149,4.26,616.88,616.87,11.01]
["binance-futures","BNBUSDT",1732005562488,1.38,616.77,616.76,25.96]
["binance-futures","BNBUSDT",1732005599000,12.46,616.17,616.16,4.66]
["binance-futures","BNBUSDT",1732005626939,11.99,616.05,616.04,13.61]
["binance-futures","BNBUSDT",1732005658331,5.78,616.21,616.2,15.48]
["binance-futures","BNBUSDT",1732005694101,4.51,616.33,616.32,14.13]
["binance-futures","BNBUSDT",1732005770469,23.73,616.41,616.4,10.12]
["binance-futures","BNBUSDT",1732005813161,1.9,616.41,616.4,4.41]
["binance-futures","BNBUSDT",1732005844744,11.33,616.03,616.02,13.42]
["binance-futures","BNBUSDT",1732005889568,7.08,616.47,616.46,16.16]
["binance-futures","BNBUSDT",1732005927287,17.34,616.5,616.49,1.4]
["binance-futures","BNBUSDT",1732006003336,16.28,616.71,616.7,1.5]
["binance-futures","BNBUSDT",1732006044768,0.41,616.87,616.86,41.75]
["binance-futures","BNBUSDT",1732006084529,17.58,617.03,617.02,2.35]
["binance-futures","BNBUSDT",1732006113026,42.69,616.91,616.9,0.88]
["binance-futures","BNBUSDT",1732006154496,9.12,617.15,617.14,23.26]
["binance-futures","BNBUSDT",1732006229755,8.17,617.3,617.29,16.41]
["binance-futures","BNBUSDT",1732006271845,15.48,617.2,617.19,1.16]
["binance-futures","BNBUSDT",1732006321849,15.5,617.05,617.04,18.41]
["binance-futures","BNBUSDT",1732006355490,2.58,616.99,616.98,19.94]
["binance-futures","BNBUSDT",1732006405963,17.29,617.14,617.13,7.54]
["binance-futures","BNBUSDT",1732006504715,5.85,617.03,617.02,9.79]
["binance-futures","BNBUSDT",1732006546211,10.43,617.3,617.29,31.62]
["binance-futures","BNBUSDT",1732006593588,10.34,617.28,617.27,5.33]
["binance-futures","BNBUSDT",1732006626278,9.45,617.3,617.29,16.87]
["binance-futures","BNBUSDT",1732006669516,15.63,617.53,617.52,29.14]
["binance-futures","BNBUSDT",1732006749032,8.5,617.59,617.58,13.6]
["binance-futures","BNBUSDT",1732006798234,18.32,617.42,617.41,8.97]
["binance-futures","BNBUSDT",1732006839949,1.94,617.42,617.41,18.72]
["binance-futures","BNBUSDT",1732006870256,4.95,617.64,617.63,40.17]
["binance-futures","BNBUSDT",1732006913315,14.59,617.32,617.31,11.31]
["binance-futures","BNBUSDT",1732006998861,11.55,618.02,618.01,32.01]
["binance-futures","BNBUSDT",1732007022289,17.08,617.98,617.97,20.64]
["binance-futures","BNBUSDT",1732007071038,24.01,618.04,618.03,2.29]
["binance-futures","BNBUSDT",1732007109351,9.43,618.3,618.29,20.83]
["binance-futures","BNBUSDT",1732007176460,17.96,618.16,618.15,5.21]
["binance-futures","BNBUSDT",1732007222939,30.75,618.21,618.2,30.91]
["binance-futures","BNBUSDT",1732007256549,15.86,618.26,618.25,8.66]
["binance-futures","BNBUSDT",1732007293259,16.76,618.27,618.26,6.54]
["binance-futures","BNBUSDT",1732007345426,5.23,618.5,618.49,43.09]
["binance-futures","BNBUSDT",1732007424422,2.05,618.26,618.25,14.1]
["binance-futures","BNBUSDT",1732007470254,1.25,618.66,618.65,25.79]
["binance-futures","BNBUSDT",1732007514225,24.32,618.76,618.75,7.07]
["binance-futures","BNBUSDT",1732007546457,14.66,618.77,618.76,17.79]
["binance-futures","BNBUSDT",1732007577209,29.76,618.84,618.83,5.14]
["binance-futures","BNBUSDT",1732007670859,1.66,618.64,618.63,18.67]
["binance-futures","BNBUSDT",1732007715125,3.86,618.51,618.5,17.27]
["binance-futures","BNBUSDT",1732007759704,24.87,618.79,618.78,1.5]
["binance-futures","BNBUSDT",1732007782094,21.25,618.52,618.51,12.59]
["binance-futures","BNBUSDT",1732007848502,6.27,618.24,618.23,11.13]
["binance-futures","BNBUSDT",1732007892510,8.63,618.08,618.07,18.88]
["binance-futures","BNBUSDT",1732007929860,18.97,617.9,617.89,2.72]
["binance-futures","BNBUSDT",1732007964577,11.65,617.78,617.77,3.92]
["binance-futures","BNBUSDT",1732007991023,2.69,617.31,617.3,9.92]
["binance-futures","BNBUSDT",1732008027928,24.33,617.25,617.24,5.77]
["binance-futures","BNBUSDT",1732008088155,42.7,616.61,616.6,5.09]
["binance-futures","BNBUSDT",1732008126244,32.16,616.03,616.02,17.75]
["binance-futures","BNBUSDT",1732008156403,14.47,615.9,615.89,15.22]
["binance-futures","BNBUSDT",1732008179634,0.08,616.37,616.36,3.2]
["binance-futures","BNBUSDT",1732008213575,10.76,616.15,616.14,10.14]
["binance-futures","BNBUSDT",1732008246205,13.28,615.84,615.83,9.92]
["binance-futures","BNBUSDT",1732008302710,16.53,615.8,615.79,3.01]
["binance-futures","BNBUSDT",1732008349363,8.57,616.04,616.03,13.27]
["binance-futures","BNBUSDT",1732008373524,19.89,615.85,615.84,3.71]
["binance-futures","BNBUSDT",1732008411900,20.11,615.96,615.95,1.24]
["binance-futures","BNBUSDT",1732008482370,17.97,615.43,615.42,45.99]
["binance-futures","BNBUSDT",1732008506955,19.37,615.36,615.35,6.11]
["binance-futures","BNBUSDT",1732008525775,65.38,615.35,615.34,14.93]
["binance-futures","BNBUSDT",1732008568684,13.54,614.72,614.71,4.24]
["binance-futures","BNBUSDT",1732008591477,8.49,614.91,614.9,1.58]
["binance-futures","BNBUSDT",1732008652667,7.92,615.33,615.32,22.99]
["binance-futures","BNBUSDT",1732008674370,38.06,614.91,614.9,12.87]
["binance-futures","BNBUSDT",1732008719255,17.79,614.6,614.59,7.42]
["binance-futures","BNBUSDT",1732008730795,0.67,614.41,614.4,27.52]
["binance-futures","BNBUSDT",1732008751869,9.71,614.8,614.79,2.75]
["binance-futures","BNBUSDT",1732008823026,13.17,614.77,614.76,10.4]
["binance-futures","BNBUSDT",1732008857578,25.67,615.37,615.36,28.5]
["binance-futures","BNBUSDT",1732008881702,5.94,615.58,615.57,13.2]
["binance-futures","BNBUSDT",1732008929434,2.73,615.8,615.79,29.3]
["binance-futures","BNBUSDT",1732008976333,10.58,615.9,615.89,9.28]
["binance-futures","BNBUSDT",1732009012493,16.48,616.0,615.99,7.56]
["binance-futures","BNBUSDT",1732009050494,13.85,616.0,615.99,19.41]
["binance-futures","BNBUSDT",1732009077149,3.51,616.01,616.0,12.44]
["binance-futures","BNBUSDT",1732009112562,23.17,615.64,615.63,2.9]
["binance-futures","BNBUSDT",1732009160660,2.79,615.83,615.82,12.37]
["binance-futures","BNBUSDT",1732009214551,29.96,615.31,615.3,1.62]
["binance-futures","BNBUSDT",1732009250118,27.56,614.84,614.83,4.88]
["binance-futures","BNBUSDT",1732009274540,7.65,614.71,614.7,4.3]
["binance-futures","BNBUSDT",1732009312515,10.99,614.83,614.82,11.99]
["binance-futures","BNBUSDT",1732009350484,17.55,614.67,614.66,0.15]
["binance-futures","BNBUSDT",1732009397900,0.23,614.7,614.69,19.66]
["binance-futures","BNBUSDT",1732009458233,9.0,614.41,614.4,7.36]
["binance-futures","BNBUSDT",1732009487674,8.34,614.44,614.43,9.75]
["binance-futures","BNBUSDT",1732009523740,23.8,614.19,614.18,0.59]
["binance-futures","BNBUSDT",1732009555908,8.99,614.09,614.08,27.37]
["binance-futures","BNBUSDT",1732009593391,3.59,614.41,614.4,27.99]
["binance-futures","BNBUSDT",1732009654025,30.52,614.17,614.16,2.55]
["binance-futures","BNBUSDT",1732009678721,5.51,614.13,614.12,20.72]
["binance-futures","BNBUSDT",1732009712080,0.66,614.51,614.5,18.59]
["binance-futures","BNBUSDT",1732009749939,0.13,614.4,614.39,16.93]
["binance-futures","BNBUSDT",1732009819670,29.98,614.51,614.5,3.62]
["binance-futures","BNBUSDT",1732009868785,45.58,614.27,614.26,14.02]
["binance-futures","BNBUSDT",1732009898553,4.28,614.6,614.59,42.19]
["binance-futures","BNBUSDT",1732009926252,0.14,614.85,614.84,26.54]
["binance-futures","BNBUSDT",1732009962255,5.79,615.43,615.42,48.04]
["binance-futures","BNBUSDT",1732010027341,22.55,615.75,615.74,17.25]
["binance-futures","BNBUSDT",1732010061602,22.6,616.1,616.09,162.19]
["binance-futures","BNBUSDT",1732010109389,8.06,615.95,615.94,18.93]
["binance-futures","BNBUSDT",1732010128284,4.84,616.01,616.0,16.17]
["binance-futures","BNBUSDT",1732010172614,6.79,615.72,615.71,12.84]
["binance-futures","BNBUSDT",1732010251253,16.97,616.39,616.38,0.22]
["binance-futures","BNBUSDT",1732010275042,9.85,616.11,616.1,16.12]
["binance-futures","BNBUSDT",1732010313331,14.87,616.01,616.0,7.17]
["binance-futures","BNBUSDT",1732010361405,6.29,616.03,616.02,17.6]
["binance-futures","BNBUSDT",1732010427456,19.5,615.94,615.93,0.53]
["binance-futures","BNBUSDT",1732010461622,6.36,615.66,615.65,23.08]
["binance-futures","BNBUSDT",1732010483950,31.28,615.72,615.71,0.71]
["binance-futures","BNBUSDT",1732010519955,4.57,616.09,616.08,12.26]
["binance-futures","BNBUSDT",1732010553315,1.58,615.96,615.95,0.97]
["binance-futures","BNBUSDT",1732010619384,8.37,616.42,616.41,11.15]
["binance-futures","BNBUSDT",1732010656633,12.3,616.21,616.2,11.72]
["binance-futures","BNBUSDT",1732010689753,20.51,616.1,616.09,1.54]
["binance-futures","BNBUSDT",1732010728722,8.11,616.01,616.0,7.71]
["binance-futures","BNBUSDT",1732010765367,17.41,615.73,615.72,0.83]
["binance-futures","BNBUSDT",1732010803602,17.76,615.75,615.74,5.72]
["binance-futures","BNBUSDT",1732010866509,11.97,615.56,615.55,24.43]
["binance-futures","BNBUSDT",1732010893907,2.87,615.78,615.77,14.19]
["binance-futures","BNBUSDT",1732010932906,3.01,615.49,615.48,12.08]
["binance-futures","BNBUSDT",1732010972345,11.69,615.48,615.47,24.99]
["binance-futures","BNBUSDT",1732011043983,28.4,615.89,615.88,6.8]
["binance-futures","BNBUSDT",1732011094117,11.46,615.81,615.8,11.0]
["binance-futures","BNBUSDT",1732011131227,16.48,615.44,615.43,13.61]
["binance-futures","BNBUSDT",1732011160942,13.43,615.6,615.59,6.01]
["binance-futures","BNBUSDT",1732011207535,9.27,615.45,615.44,16.68]
["binance-futures","BNBUSDT",1732011286450,11.72,615.97,615.96,17.21]
["binance-futures","BNBUSDT",1732011326438,3.33,615.89,615.88,12.87]
["binance-futures","BNBUSDT",1732011369564,9.48,615.81,615.8,18.32]
["binance-futures","BNBUSDT",1732011400784,28.95,615.91,615.9,0.93]
["binance-futures","BNBUSDT",1732011437286,0.17,616.84,616.8,3.34]
["binance-futures","BNBUSDT",1732011497099,1.02,617.37,617.36,13.34]
["binance-futures","BNBUSDT",1732011534739,16.84,617.24,617.23,6.76]
["binance-futures","BNBUSDT",1732011567427,29.27,617.26,617.25,7.27]
["binance-futures","BNBUSDT",1732011602313,5.26,617.2,617.19,14.79]
["binance-futures","BNBUSDT",1732011645352,12.73,617.18,617.17,14.36]
["binance-futures","BNBUSDT",1732011685512,0.84,617.46,617.45,10.78]
["binance-futures","BNBUSDT",1732011753764,17.29,617.53,617.52,0.45]
["binance-futures","BNBUSDT",1732011796309,6.43,617.75,617.74,24.54]
["binance-futures","BNBUSDT",1732011831179,3.9,617.58,617.57,9.85]
["binance-futures","BNBUSDT",1732011873354,8.78,617.74,617.73,12.68]
["binance-futures","BNBUSDT",1732011958470,11.78,617.56,617.55,3.37]
["binance-futures","BNBUSDT",1732011984559,18.1,617.46,617.45,8.15]
["binance-futures","BNBUSDT",1732012026535,16.04,617.46,617.45,12.41]
["binance-futures","BNBUSDT",1732012059397,11.17,617.62,617.61,10.36]
["binance-futures","BNBUSDT",1732012103800,9.21,617.51,617.5,17.57]
["binance-futures","BNBUSDT",1732012207265,0.09,617.3,617.29,8.75]
["binance-futures","BNBUSDT",1732012235729,8.39,617.76,617.75,17.34]
["binance-futures","BNBUSDT",1732012271882,15.05,617.56,617.55,9.1]
["binance-futures","BNBUSDT",1732012310580,4.05,617.39,617.38,24.3]
["binance-futures","BNBUSDT",1732012391922,5.15,617.53,617.52,16.15]
["binance-futures","BNBUSDT",1732012431471,16.43,617.78,617.77,18.65]
["binance-futures","BNBUSDT",1732012462206,5.79,617.56,617.55,20.08]
["binance-futures","BNBUSDT",1732012508817,5.39,617.41,617.4,16.78]
["binance-futures","BNBUSDT",1732012552391,12.34,617.89,617.88,12.3]
["binance-futures","BNBUSDT",1732012629785,15.77,617.28,617.27,5.66]
["binance-futures","BNBUSDT",1732012658849,9.92,617.28,617.27,12.55]
["binance-futures","BNBUSDT",1732012717510,0.31,617.15,617.14,21.32]
["binance-futures","BNBUSDT",1732012751192,4.76,617.26,617.25,10.04]
["binance-futures","BNBUSDT",1732012795246,15.96,617.53,617.52,46.14]
["binance-futures","BNBUSDT",1732012875975,18.61,617.48,617.47,10.52]
["binance-futures","BNBUSDT",1732012924737,14.41,617.29,617.28,7.7]
["binance-futures","BNBUSDT",1732012952709,17.89,617.28,617.27,4.38]
["binance-futures","BNBUSDT",1732013005238,17.42,617.36,617.35,5.89]
["binance-futures","BNBUSDT",1732013052532,7.06,617.57,617.56,5.61]
["binance-futures","BNBUSDT",1732013144763,16.83,617.49,617.48,3.17]
["binance-futures","BNBUSDT",1732013198416,9.96,617.4,617.39,15.04]
["binance-futures","BNBUSDT",1732013248168,3.86,617.54,617.53,23.24]
["binance-futures","BNBUSDT",1732013278281,45.52,617.6,617.59,2.04]
["binance-futures","BNBUSDT",1732013339730,39.92,617.4,617.39,17.66]
["binance-futures","BNBUSDT",1732013393329,31.21,617.53,617.52,5.62]
["binance-futures","BNBUSDT",1732013470545,1.01,617.52,617.51,19.1]
["binance-futures","BNBUSDT",1732013520159,24.3,617.15,617.14,8.66]
["binance-futures","BNBUSDT",1732013548555,2.04,617.11,617.1,19.34]
["binance-futures","BNBUSDT",1732013641980,12.1,617.3,617.29,13.19]
["binance-futures","BNBUSDT",1732013646122,26.17,617.37,617.36,10.76]
["binance-futures","BNBUSDT",1732013731872,1.7,617.38,617.37,8.68]
["binance-futures","BNBUSDT",1732013781515,6.5,617.37,617.36,6.94]
["binance-futures","BNBUSDT",1732013832313,20.0,617.23,617.22,3.23]
["binance-futures","BNBUSDT",1732013896647,14.81,616.91,616.9,2.55]
["binance-futures","BNBUSDT",1732013910836,8.1,616.96,616.95,10.42]
["binance-futures","BNBUSDT",1732014002691,10.79,617.06,617.05,13.32]
["binance-futures","BNBUSDT",1732014039579,18.43,617.56,617.55,5.65]
["binance-futures","BNBUSDT",1732014078453,2.2,617.34,617.33,35.05]
["binance-futures","BNBUSDT",1732014110345,9.23,617.5,617.49,10.26]
["binance-futures","BNBUSDT",1732014190912,15.47,617.39,617.38,2.51]
["binance-futures","BNBUSDT",1732014253150,24.81,617.5,617.49,0.1]
["binance-futures","BNBUSDT",1732014301298,4.48,617.55,617.54,20.87]
["binance-futures","BNBUSDT",1732014350104,2.89,617.55,617.54,15.01]
["binance-futures","BNBUSDT",1732014381976,32.81,617.59,617.58,15.54]
["binance-futures","BNBUSDT",1732014473685,0.06,617.86,617.85,25.13]
["binance-futures","BNBUSDT",1732014493055,22.03,617.9,617.89,10.17]
["binance-futures","BNBUSDT",1732014548052,12.64,617.93,617.92,14.02]
["binance-futures","BNBUSDT",1732014594784,6.48,617.85,617.84,24.75]
["binance-futures","BNBUSDT",1732014627498,52.11,617.84,617.83,16.53]
["binance-futures","BNBUSDT",1732014731429,22.32,617.95,617.94,17.87]
["binance-futures","BNBUSDT",1732014781414,18.23,617.93,617.92,16.0]
["binance-futures","BNBUSDT",1732014801692,0.53,617.99,617.98,22.98]
["binance-futures","BNBUSDT",1732014857522,14.65,618.45,618.44,9.67]
["binance-futures","BNBUSDT",1732014937050,20.67,618.2,618.19,11.23]
["binance-futures","BNBUSDT",1732014979605,7.01,618.37,618.36,14.9]
["binance-futures","BNBUSDT",1732015024278,15.4,618.23,618.22,11.29]
["binance-futures","BNBUSDT",1732015076637,16.42,617.85,617.84,8.55]
["binance-futures","BNBUSDT",1732015092530,1.57,617.71,617.7,17.81]
["binance-futures","BNBUSDT",1732015131051,39.32,617.28,617.27,12.15]
["binance-futures","BNBUSDT",1732015205178,22.79,617.59,617.58,3.36]
["binance-futures","BNBUSDT",1732015249129,16.09,617.78,617.77,12.61]
["binance-futures","BNBUSDT",1732015282482,19.66,617.86,617.85,13.38]
["binance-futures","BNBUSDT",1732015347649,18.24,617.85,617.84,6.62]
["binance-futures","BNBUSDT",1732015369515,12.5,617.51,617.5,5.33]
["binance-futures","BNBUSDT",1732015461309,2.18,617.37,617.36,18.8]
["binance-futures","BNBUSDT",1732015512682,11.02,617.37,617.36,23.46]
["binance-futures","BNBUSDT",1732015553368,7.42,617.44,617.43,6.81]
["binance-futures","BNBUSDT",1732015585552,14.67,617.12,617.11,1.49]
["binance-futures","BNBUSDT",1732015645436,1.03,616.6,616.59,14.87]
["binance-futures","BNBUSDT",1732015706309,2.02,616.59,616.58,31.39]
["binance-futures","BNBUSDT",1732015754307,11.91,616.7,616.69,11.19]
["binance-futures","BNBUSDT",1732015802627,3.11,616.85,616.84,29.99]
["binance-futures","BNBUSDT",1732015830559,6.09,617.0,616.99,24.37]
["binance-futures","BNBUSDT",1732015871014,27.18,617.07,617.06,0.35]
["binance-futures","BNBUSDT",1732015928680,22.25,617.09,617.08,0.73]
["binance-futures","BNBUSDT",1732015994255,3.25,617.07,617.06,17.41]
["binance-futures","BNBUSDT",1732016039840,0.96,617.24,617.23,17.98]
["binance-futures","BNBUSDT",1732016071326,18.65,617.17,617.16,1.79]
["binance-futures","BNBUSDT",1732016119510,2.46,617.16,617.15,26.41]
["binance-futures","BNBUSDT",1732016176607,11.87,617.28,617.27,3.37]
["binance-futures","BNBUSDT",1732016247549,2.69,617.58,617.57,13.34]
["binance-futures","BNBUSDT",1732016303116,4.65,617.53,617.52,30.3]
["binance-futures","BNBUSDT",1732016341035,0.88,617.5,617.49,24.05]
["binance-futures","BNBUSDT",1732016393341,8.29,617.7,617.69,22.08]
["binance-futures","BNBUSDT",1732016489731,5.5,617.91,617.9,18.68]
["binance-futures","BNBUSDT",1732016539391,2.94,618.06,618.05,7.13]
["binance-futures","BNBUSDT",1732016561780,1.64,618.38,618.37,14.51]
["binance-futures","BNBUSDT",1732016594279,14.1,618.19,618.18,9.34]
["binance-futures","BNBUSDT",1732016698457,0.75,618.27,618.26,20.0]
["binance-futures","BNBUSDT",1732016748215,8.41,618.28,618.27,31.52]
["binance-futures","BNBUSDT",1732016787210,12.66,618.29,618.28,21.57]
["binance-futures","BNBUSDT",1732016846373,11.99,618.27,618.26,13.69]
["binance-futures","BNBUSDT",1732016883403,0.24,618.35,618.34,34.83]
["binance-futures","BNBUSDT",1732016971907,11.69,618.75,618.74,7.99]
["binance-futures","BNBUSDT",1732017016259,4.12,618.74,618.73,18.78]
["binance-futures","BNBUSDT",1732017050400,3.77,618.76,618.75,11.32]
["binance-futures","BNBUSDT",1732017101055,34.46,618.47,618.46,1.92]
["binance-futures","BNBUSDT",1732017156541,4.0,618.48,618.47,18.72]
["binance-futures","BNBUSDT",1732017245847,0.03,618.74,618.73,23.38]
["binance-futures","BNBUSDT",1732017301597,1.66,618.77,618.76,13.07]
["binance-futures","BNBUSDT",1732017354210,7.01,618.66,618.65,19.72]
["binance-futures","BNBUSDT",1732017389324,13.99,618.78,618.77,16.24]
["binance-futures","BNBUSDT",1732017444283,0.55,618.72,618.71,27.45]
["binance-futures","BNBUSDT",1732017544768,11.41,618.83,618.82,1.25]
["binance-futures","BNBUSDT",1732017597475,13.89,618.76,618.75,5.53]
["binance-futures","BNBUSDT",1732017635006,6.5,619.3,619.29,34.16]
["binance-futures","BNBUSDT",1732017665398,16.39,619.41,619.4,7.97]
["binance-futures","BNBUSDT",1732017707712,26.45,619.31,619.3,6.82]
["binance-futures","BNBUSDT",1732017744887,13.17,619.41,619.4,44.96]
["binance-futures","BNBUSDT",1732017817513,9.22,619.82,619.81,9.22]
["binance-futures","BNBUSDT",1732017857290,17.17,619.81,619.8,8.02]
["binance-futures","BNBUSDT",1732017887814,20.68,619.93,619.92,3.54]
["binance-futures","BNBUSDT",1732017923723,21.12,619.9,619.89,5.34]
["binance-futures","BNBUSDT",1732017960194,32.4,620.2,620.19,20.49]
["binance-futures","BNBUSDT",1732018034109,10.57,620.35,620.34,27.63]
["binance-futures","BNBUSDT",1732018066267,7.92,620.31,620.3,0.01]
["binance-futures","BNBUSDT",1732018092354,19.98,620.16,620.15,2.16]
["binance-futures","BNBUSDT",1732018130543,7.4,620.13,620.12,12.1]
["binance-futures","BNBUSDT",1732018212878,11.22,620.25,620.24,16.91]
["binance-futures","BNBUSDT",1732018241955,3.6,620.3,620.29,18.43]
["binance-futures","BNBUSDT",1732018287054,7.21,620.31,620.3,19.5]
["binance-futures","BNBUSDT",1732018330378,20.22,620.35,620.34,24.0]
["binance-futures","BNBUSDT",1732018360063,23.16,620.11,620.1,7.56]
["binance-futures","BNBUSDT",1732018450047,2.84,620.49,620.48,21.72]
["binance-futures","BNBUSDT",1732018477552,3.72,620.89,620.88,18.1]
["binance-futures","BNBUSDT",1732018508705,13.4,621.25,621.24,79.29]
["binance-futures","BNBUSDT",1732018541959,1.83,621.44,621.43,38.2]
["binance-futures","BNBUSDT",1732018563844,14.34,621.76,621.75,24.11]
["binance-futures","BNBUSDT",1732018635728,18.7,620.9,620.89,1.6]
["binance-futures","BNBUSDT",1732018667383,26.99,620.92,620.91,9.85]
["binance-futures","BNBUSDT",1732018706927,21.41,620.91,620.9,2.94]
["binance-futures","BNBUSDT",1732018738735,15.36,620.91,620.9,8.42]
["binance-futures","BNBUSDT",1732018813358,0.89,621.4,621.39,22.72]
["binance-futures","BNBUSDT",1732018849423,9.07,621.54,621.53,18.65]
["binance-futures","BNBUSDT",1732018882024,2.05,621.07,621.06,19.79]
["binance-futures","BNBUSDT",1732018906092,3.67,621.2,621.17,0.08]
["binance-futures","BNBUSDT",1732018941231,16.26,620.91,620.9,1.09]
["binance-futures","BNBUSDT",1732019012770,3.72,620.83,620.82,5.61]
["binance-futures","BNBUSDT",1732019047145,4.81,621.5,621.49,18.37]
["binance-futures","BNBUSDT",1732019087568,7.11,621.62,621.61,13.64]
["binance-futures","BNBUSDT",1732019113314,11.36,621.67,621.66,18.62]
["binance-futures","BNBUSDT",1732019147494,7.3,621.55,621.54,30.27]
["binance-futures","BNBUSDT",1732019214409,18.5,621.61,621.6,14.31]
["binance-futures","BNBUSDT",1732019248369,2089.51,621.7,621.69,14.57]
["binance-futures","BNBUSDT",1732019286066,14.54,621.84,621.83,20.57]
["binance-futures","BNBUSDT",1732019314798,23.56,621.65,621.64,1.6]
["binance-futures","BNBUSDT",1732019351366,1.87,621.79,621.78,11.81]
["binance-futures","BNBUSDT",1732019387701,11.44,621.82,621.81,14.43]
["binance-futures","BNBUSDT",1732019445644,1993.13,621.94,621.93,18.77]
["binance-futures","BNBUSDT",1732019487153,17.52,621.68,621.67,0.19]
["binance-futures","BNBUSDT",1732019510646,22.3,621.28,621.27,5.71]
["binance-futures","BNBUSDT",1732019540103,13.54,620.5,620.49,11.69]
["binance-futures","BNBUSDT",1732019569792,29.85,620.74,620.73,6.8]
["binance-futures","BNBUSDT",1732019630281,5.88,619.67,619.66,26.05]
["binance-futures","BNBUSDT",1732019654987,9.26,619.61,619.6,21.48]
["binance-futures","BNBUSDT",1732019699754,7.11,620.34,620.33,4.24]
["binance-futures","BNBUSDT",1732019724338,7.86,620.23,620.22,36.36]
["binance-futures","BNBUSDT",1732019761682,5.68,620.26,620.25,71.28]
["binance-futures","BNBUSDT",1732019825456,23.67,620.65,620.64,21.46]
["binance-futures","BNBUSDT",1732019863008,55.51,620.77,620.76,2.76]
["binance-futures","BNBUSDT",1732019885450,41.07,620.27,620.26,8.1]
["binance-futures","BNBUSDT",1732019926430,14.93,620.23,620.22,17.02]
["binance-futures","BNBUSDT",1732019961079,26.57,620.48,620.47,4.58]
["binance-futures","BNBUSDT",1732020025196,20.57,620.44,620.43,10.8]
["binance-futures","BNBUSDT",1732020061993,36.46,621.06,621.05,6.96]
["binance-futures","BNBUSDT",1732020094000,23.46,620.61,620.6,8.83]
["binance-futures","BNBUSDT",1732020148309,17.08,620.42,620.41,15.8]
["binance-futures","BNBUSDT",1732020191710,33.92,620.29,620.28,1.58]
["binance-futures","BNBUSDT",1732020229306,12.08,620.15,620.14,10.66]
["binance-futures","BNBUSDT",1732020256593,13.67,620.12,620.11,11.95]
["binance-futures","BNBUSDT",1732020297191,59.38,619.93,619.92,17.7]
["binance-futures","BNBUSDT",1732020350147,4.13,620.0,619.99,22.54]
["binance-futures","BNBUSDT",1732020396249,2.68,619.46,619.45,23.22]
["binance-futures","BNBUSDT",1732020428498,2.04,619.23,619.22,21.3]
["binance-futures","BNBUSDT",1732020454557,7.98,619.5,619.49,25.83]
["binance-futures","BNBUSDT",1732020490122,0.54,619.88,619.87,16.83]
["binance-futures","BNBUSDT",1732020518073,19.67,620.1,620.09,8.38]
["binance-futures","BNBUSDT",1732020583541,8.05,619.54,619.53,20.03]
["binance-futures","BNBUSDT",1732020643821,18.14,619.6,619.59,7.28]
["binance-futures","BNBUSDT",1732020672262,7.72,619.88,619.87,25.45]
["binance-futures","BNBUSDT",1732020714915,5.71,619.96,619.95,26.05]
["binance-futures","BNBUSDT",1732020759375,21.33,620.03,620.02,3.35]
["binance-futures","BNBUSDT",1732020842807,12.1,620.04,620.03,20.16]
["binance-futures","BNBUSDT",1732020860529,23.73,620.51,620.5,4.46]
["binance-futures","BNBUSDT",1732020910785,5.65,620.16,620.15,16.46]
["binance-futures","BNBUSDT",1732020953295,11.5,620.32,620.31,7.17]
["binance-futures","BNBUSDT",1732020990750,8.43,620.34,620.33,15.66]
["binance-futures","BNBUSDT",1732021072006,8.12,620.17,620.16,13.83]
["binance-futures","BNBUSDT",1732021117199,6.98,619.7,619.69,14.07]
["binance-futures","BNBUSDT",1732021134964,38.31,619.7,619.69,6.01]
["binance-futures","BNBUSDT",1732021188015,0.14,620.22,620.21,12.77]
["binance-futures","BNBUSDT",1732021225936,49.39,620.44,620.43,3.53]
["binance-futures","BNBUSDT",1732021295443,18.1,620.47,620.46,11.74]
["binance-futures","BNBUSDT",1732021332485,21.55,619.97,619.96,2.12]
["binance-futures","BNBUSDT",1732021380792,6.09,620.47,620.46,17.62]
["binance-futures","BNBUSDT",1732021394917,21.19,620.49,620.48,19.05]
["binance-futures","BNBUSDT",1732021426431,8.63,621.51,621.5,27.63]
["binance-futures","BNBUSDT",1732021486178,30.05,620.16,620.15,0.75]
["binance-futures","BNBUSDT",1732021521266,21.0,620.25,620.24,8.28]
["binance-futures","BNBUSDT",1732021556161,6.93,620.54,620.53,10.16]
["binance-futures","BNBUSDT",1732021597628,9.47,620.34,620.33,9.24]
["binance-futures","BNBUSDT",1732021614813,16.2,620.26,620.25,3.47]
["binance-futures","BNBUSDT",1732021688214,8.4,620.52,620.51,15.56]
["binance-futures","BNBUSDT",1732021714168,13.02,620.8,620.79,24.71]
["binance-futures","BNBUSDT",1732021750781,17.73,620.78,620.77,16.3]
["binance-futures","BNBUSDT",1732021774416,7.51,620.7,620.69,22.67]
["binance-futures","BNBUSDT",1732021827423,24.57,621.0,620.99,11.87]
["binance-futures","BNBUSDT",1732021878248,7.3,619.45,619.44,4.25]
["binance-futures","BNBUSDT",1732021898073,5.02,619.31,619.3,8.32]
["binance-futures","BNBUSDT",1732021928242,26.2,619.02,619.01,14.43]
["binance-futures","BNBUSDT",1732021957066,13.62,618.32,618.31,11.65]
["binance-futures","BNBUSDT",1732021989045,0.07,618.83,618.82,10.85]
["binance-futures","BNBUSDT",1732022051616,5.85,618.82,618.81,8.08]
["binance-futures","BNBUSDT",1732022075562,0.12,618.74,618.73,18.64]
["binance-futures","BNBUSDT",1732022110363,43.44,618.99,618.98,2.21]
["binance-futures","BNBUSDT",1732022143696,0.8,618.81,618.8,52.47]
["binance-futures","BNBUSDT",1732022200546,25.41,617.85,617.84,13.73]
["binance-futures","BNBUSDT",1732022203308,11.85,617.72,617.71,28.87]
["binance-futures","BNBUSDT",1732022250394,20.77,617.22,617.21,21.12]
["binance-futures","BNBUSDT",1732022282167,1.84,617.55,617.54,19.18]
["binance-futures","BNBUSDT",1732022314607,1.8,617.71,617.7,24.95]
["binance-futures","BNBUSDT",1732022375747,19.97,617.35,617.34,10.7]
["binance-futures","BNBUSDT",1732022406876,10.68,616.79,616.78,5.73]
["binance-futures","BNBUSDT",1732022442338,15.26,616.9,616.89,7.6]
["binance-futures","BNBUSDT",1732022464798,17.91,617.02,617.01,27.64]
["binance-futures","BNBUSDT",1732022496350,7.23,617.21,617.2,8.38]
["binance-futures","BNBUSDT",1732022553293,38.48,616.88,616.87,6.07]
["binance-futures","BNBUSDT",1732022585118,47.01,616.7,616.69,0.29]
["binance-futures","BNBUSDT",1732022617311,13.0,616.29,616.28,10.97]
["binance-futures","BNBUSDT",1732022649888,30.69,616.86,616.85,0.54]
["binance-futures","BNBUSDT",1732022671954,6.84,617.19,617.18,23.24]
["binance-futures","BNBUSDT",1732022736101,19.74,617.01,617.0,22.06]
["binance-futures","BNBUSDT",1732022774513,0.05,617.1,617.09,24.7]
["binance-futures","BNBUSDT",1732022808614,5.83,617.41,617.4,12.76]
["binance-futures","BNBUSDT",1732022838920,20.12,617.91,617.9,11.04]
["binance-futures","BNBUSDT",1732022868962,8.22,617.89,617.88,13.84]
["binance-futures","BNBUSDT",1732022905845,27.47,618.37,618.36,4.06]
["binance-futures","BNBUSDT",1732022972525,4.94,618.04,618.03,22.92]
["binance-futures","BNBUSDT",1732023008207,35.49,617.06,617.05,11.26]
["binance-futures","BNBUSDT",1732023030335,0.07,617.64,617.63,18.4]
["binance-futures","BNBUSDT",1732023062919,14.57,617.5,617.49,0.8]
["binance-futures","BNBUSDT",1732023092275,3.39,617.08,617.07,17.38]
["binance-futures","BNBUSDT",1732023148121,15.24,617.91,617.9,22.58]
["binance-futures","BNBUSDT",1732023180818,15.82,617.95,617.94,4.09]
["binance-futures","BNBUSDT",1732023212224,21.81,617.01,617.0,70.14]
["binance-futures","BNBUSDT",1732023231386,9.18,616.36,616.35,5.15]
["binance-futures","BNBUSDT",1732023294750,5.4,617.08,617.07,9.12]
["binance-futures","BNBUSDT",1732023316777,20.82,616.69,616.68,1.59]
["binance-futures","BNBUSDT",1732023350390,10.97,616.44,616.43,36.58]
["binance-futures","BNBUSDT",1732023384015,14.95,617.1,617.09,15.05]
["binance-futures","BNBUSDT",1732023407407,5.63,617.01,617.0,18.67]
["binance-futures","BNBUSDT",1732023481154,3.25,616.95,616.94,25.05]
["binance-futures","BNBUSDT",1732023513645,15.23,616.69,616.68,9.33]
["binance-futures","BNBUSDT",1732023541583,5.67,616.54,616.53,4.56]
["binance-futures","BNBUSDT",1732023578947,0.11,616.92,616.89,8.66]
["binance-futures","BNBUSDT",1732023603170,4.47,617.01,617.0,11.41]
["binance-futures","BNBUSDT",1732023674590,19.27,617.0,616.99,3.99]
["binance-futures","BNBUSDT",1732023700325,7.67,616.5,616.49,88.94]
["binance-futures","BNBUSDT",1732023732131,108.02,615.91,615.9,1.54]
["binance-futures","BNBUSDT",1732023760180,29.94,615.32,615.31,3.48]
["binance-futures","BNBUSDT",1732023816070,50.01,615.33,615.32,7.4]
["binance-futures","BNBUSDT",1732023847286,8.24,615.01,615.0,1074.23]
["binance-futures","BNBUSDT",1732023877180,5.77,615.0,614.99,23.21]
["binance-futures","BNBUSDT",1732023899553,25.26,615.14,615.13,11.37]
["binance-futures","BNBUSDT",1732023929209,8.65,615.58,615.57,8.83]
["binance-futures","BNBUSDT",1732023960514,3.92,616.01,616.0,8.39]
["binance-futures","BNBUSDT",1732024022314,16.13,615.95,615.94,1.1]
["binance-futures","BNBUSDT",1732024054269,31.47,616.01,616.0,32.47]
["binance-futures","BNBUSDT",1732024080320,14.45,616.22,616.21,2.59]
["binance-futures","BNBUSDT",1732024109922,3.71,616.08,616.07,19.95]
["binance-futures","BNBUSDT",1732024152363,0.89,616.27,616.26,12.01]
["binance-futures","BNBUSDT",1732024222538,20.84,615.8,615.79,0.04]
["binance-futures","BNBUSDT",1732024256248,0.96,615.9,615.89,12.03]
["binance-futures","BNBUSDT",1732024282275,67.79,616.17,616.16,12.64]
["binance-futures","BNBUSDT",1732024315721,1.71,615.95,615.94,12.19]
["binance-futures","BNBUSDT",1732024383962,8.48,615.67,615.66,14.95]
["binance-futures","BNBUSDT",1732024417006,5.79,615.19,615.18,16.28]
["binance-futures","BNBUSDT",1732024446974,22.99,614.51,614.5,196.93]
["binance-futures","BNBUSDT",1732024476285,25.44,613.76,613.75,15.19]
["binance-futures","BNBUSDT",1732024495539,19.0,613.79,613.78,25.54]
["binance-futures","BNBUSDT",1732024544881,2.4,613.88,613.87,29.94]
["binance-futures","BNBUSDT",1732024576964,20.16,614.14,614.13,21.67]
["binance-futures","BNBUSDT",1732024606323,19.33,614.4,614.39,0.62]
["binance-futures","BNBUSDT",1732024638258,24.17,614.0,613.99,5.04]
["binance-futures","BNBUSDT",1732024659824,19.6,614.22,614.21,17.25]
["binance-futures","BNBUSDT",1732024691688,17.59,614.1,614.09,5.61]
["binance-futures","BNBUSDT",1732024743622,17.83,613.79,613.78,1.43]
["binance-futures","BNBUSDT",1732024776214,15.65,613.4,613.39,4.96]
["binance-futures","BNBUSDT",1732024804268,17.82,613.52,613.51,6.56]
["binance-futures","BNBUSDT",1732024823055,23.17,613.66,613.65,11.11]
["binance-futures","BNBUSDT",1732024849969,34.3,613.16,613.15,4.76]
["binance-futures","BNBUSDT",1732024908393,1.46,613.55,613.54,35.33]
["binance-futures","BNBUSDT",1732024921093,22.23,613.75,613.74,7.47]
["binance-futures","BNBUSDT",1732024956119,9.94,614.4,614.39,14.44]
["binance-futures","BNBUSDT",1732024977746,11.46,614.26,614.25,11.64]
["binance-futures","BNBUSDT",1732025043226,3.61,614.33,614.32,13.88]
["binance-futures","BNBUSDT",1732025074266,24.76,614.33,614.32,11.56]
["binance-futures","BNBUSDT",1732025098234,6.81,614.01,614.0,63.75]
["binance-futures","BNBUSDT",1732025115326,38.37,613.23,613.22,21.56]
["binance-futures","BNBUSDT",1732025152297,23.55,612.66,612.65,7.1]
["binance-futures","BNBUSDT",1732025205546,18.12,612.71,612.7,27.63]
["binance-futures","BNBUSDT",1732025231628,5.07,613.58,613.57,4.98]
["binance-futures","BNBUSDT",1732025250925,7.2,613.55,613.54,8.54]
["binance-futures","BNBUSDT",1732025297264,0.16,614.37,614.36,23.08]
["binance-futures","BNBUSDT",1732025308052,3.16,614.42,614.41,38.67]
["binance-futures","BNBUSDT",1732025361751,22.89,615.24,615.23,11.44]
["binance-futures","BNBUSDT",1732025389287,22.38,615.35,615.34,3.98]
["binance-futures","BNBUSDT",1732025409227,5.62,614.9,614.89,28.02]
["binance-futures","BNBUSDT",1732025437151,1.86,614.62,614.61,21.33]
["binance-futures","BNBUSDT",1732025482055,12.9,614.91,614.9,11.95]
["binance-futures","BNBUSDT",1732025522466,12.59,614.67,614.66,18.73]
["binance-futures","BNBUSDT",1732025552008,11.47,614.88,614.87,14.95]
["binance-futures","BNBUSDT",1732025583430,0.03,614.68,614.67,21.98]
["binance-futures","BNBUSDT",1732025606108,3.4,614.74,614.73,21.4]
["binance-futures","BNBUSDT",1732025640516,12.45,614.87,614.86,33.14]
["binance-futures","BNBUSDT",1732025686837,25.91,615.68,615.67,7.4]
["binance-futures","BNBUSDT",1732025728414,33.6,615.15,615.14,0.2]
["binance-futures","BNBUSDT",1732025757677,32.47,614.81,614.8,9.13]
["binance-futures","BNBUSDT",1732025779419,4.43,615.14,615.13,26.39]
["binance-futures","BNBUSDT",1732025811986,38.67,615.07,615.06,3.69]
["binance-futures","BNBUSDT",1732025872152,14.91,616.07,616.06,22.12]
["binance-futures","BNBUSDT",1732025888552,26.15,615.85,615.84,19.69]
["binance-futures","BNBUSDT",1732025944483,30.19,615.41,615.4,2.33]
["binance-futures","BNBUSDT",1732025967552,30.34,615.21,615.2,11.85]
["binance-futures","BNBUSDT",1732025997823,23.57,614.85,614.84,0.13]
["binance-futures","BNBUSDT",1732026063984,0.84,614.7,614.69,34.06]
["binance-futures","BNBUSDT",1732026066412,25.32,614.57,614.56,0.95]
["binance-futures","BNBUSDT",1732026122577,18.11,614.91,614.9,13.49]
["binance-futures","BNBUSDT",1732026147780,16.02,615.17,615.16,8.65]
["binance-futures","BNBUSDT",1732026181371,3.24,614.57,614.56,19.81]
["binance-futures","BNBUSDT",1732026244762,5.9,614.3,614.29,23.21]
["binance-futures","BNBUSDT",1732026265207,9.83,613.73,613.72,12.48]
["binance-futures","BNBUSDT",1732026312349,8.12,613.91,613.9,8.25]
["binance-futures","BNBUSDT",1732026333327,18.95,613.91,613.9,5.57]
["binance-futures","BNBUSDT",1732026360909,7.01,613.9,613.89,5.95]
["binance-futures","BNBUSDT",1732026441866,5.29,614.3,614.29,11.19]
["binance-futures","BNBUSDT",1732026467061,5.09,614.56,614.55,12.44]
["binance-futures","BNBUSDT",1732026501143,0.22,615.15,615.14,14.24]
["binance-futures","BNBUSDT",1732026548060,4.64,615.02,614.89,0.75]
["binance-futures","BNBUSDT",1732026600514,20.34,615.16,615.15,15.15]
["binance-futures","BNBUSDT",1732026628806,10.93,614.51,614.5,3.32]
["binance-futures","BNBUSDT",1732026651795,0.06,614.76,614.75,17.68]
["binance-futures","BNBUSDT",1732026680869,12.23,615.48,615.47,5.9]
["binance-futures","BNBUSDT",1732026711332,8.56,615.47,615.46,6.55]
["binance-futures","BNBUSDT",1732026746065,5.81,614.27,614.26,7.29]
["binance-futures","BNBUSDT",1732026793218,6.62,614.01,614.0,10.76]
["binance-futures","BNBUSDT",1732026822600,21.15,614.05,614.04,6.92]
["binance-futures","BNBUSDT",1732026842421,0.08,613.46,613.45,15.08]
["binance-futures","BNBUSDT",1732026868628,21.32,613.61,613.6,7.78]
["binance-futures","BNBUSDT",1732026900749,8.14,613.77,613.76,10.08]
["binance-futures","BNBUSDT",1732026951510,3.21,613.98,613.97,12.05]
["binance-futures","BNBUSDT",1732026979484,1.39,613.65,613.64,28.74]
["binance-futures","BNBUSDT",1732027001156,1.58,614.04,614.0,2.81]
["binance-futures","BNBUSDT",1732027031142,9.93,614.2,614.19,5.87]
["binance-futures","BNBUSDT",1732027060553,7.73,613.92,613.91,9.48]
["binance-futures","BNBUSDT",1732027124471,20.08,614.34,614.33,7.88]
["binance-futures","BNBUSDT",1732027145498,24.26,614.94,614.93,6.03]
["binance-futures","BNBUSDT",1732027165491,8.29,614.62,614.61,9.72]
["binance-futures","BNBUSDT",1732027199202,6.37,614.58,614.57,9.67]
["binance-futures","BNBUSDT",1732027231399,4.26,614.17,614.16,15.29]
["binance-futures","BNBUSDT",1732027285063,0.71,614.85,614.84,22.11]
["binance-futures","BNBUSDT",1732027321947,15.23,615.29,615.28,12.6]
["binance-futures","BNBUSDT",1732027340407,17.88,615.16,615.15,3.43]
["binance-futures","BNBUSDT",1732027371592,18.75,614.96,614.95,2.25]
["binance-futures","BNBUSDT",1732027408014,6.72,614.88,614.87,12.51]
["binance-futures","BNBUSDT",1732027467426,6.76,615.37,615.36,24.81]
["binance-futures","BNBUSDT",1732027499329,17.09,615.56,615.55,2.28]
["binance-futures","BNBUSDT",1732027530293,2.57,616.25,616.24,63.01]
["binance-futures","BNBUSDT",1732027547205,8.27,616.06,616.05,13.49]
["binance-futures","BNBUSDT",1732027577852,26.9,615.86,615.85,13.15]
["binance-futures","BNBUSDT",1732027633013,6.03,614.75,614.74,21.34]
["binance-futures","BNBUSDT",1732027660527,24.89,614.05,614.04,27.21]
["binance-futures","BNBUSDT",1732027686337,9.63,613.92,613.91,4.45]
["binance-futures","BNBUSDT",1732027708458,6.83,614.76,614.75,1.63]
["binance-futures","BNBUSDT",1732027771670,25.37,615.35,615.34,6.55]
["binance-futures","BNBUSDT",1732027792723,8.75,614.76,614.75,10.27]
["binance-futures","BNBUSDT",1732027820748,30.52,614.66,614.65,6.2]
["binance-futures","BNBUSDT",1732027850813,28.81,613.98,613.97,2.47]
["binance-futures","BNBUSDT",1732027876747,7.64,614.14,614.13,10.6]
["binance-futures","BNBUSDT",1732027936692,11.45,615.26,615.25,21.43]
["binance-futures","BNBUSDT",1732027970010,4.18,615.29,615.28,17.02]
["binance-futures","BNBUSDT",1732027995549,8.04,614.96,614.95,8.35]
["binance-futures","BNBUSDT",1732028030700,16.51,615.22,615.21,6.0]
["binance-futures","BNBUSDT",1732028056583,1.6,614.98,614.97,14.16]
["binance-futures","BNBUSDT",1732028127333,17.21,614.63,614.62,14.63]
["binance-futures","BNBUSDT",1732028156959,1.58,614.3,614.29,1.14]
["binance-futures","BNBUSDT",1732028178606,51.05,613.72,613.71,3.54]
["binance-futures","BNBUSDT",1732028212273,3.05,613.76,613.75,17.98]
["binance-futures","BNBUSDT",1732028245663,23.69,613.87,613.86,0.58]
["binance-futures","BNBUSDT",1732028309288,14.4,614.14,614.13,6.01]
["binance-futures","BNBUSDT",1732028343215,1.75,613.99,613.98,25.27]
["binance-futures","BNBUSDT",1732028371014,11.75,613.71,613.7,21.48]
["binance-futures","BNBUSDT",1732028402165,14.19,614.01,614.0,16.76]
["binance-futures","BNBUSDT",1732028433895,9.24,614.0,613.99,13.95]
["binance-futures","BNBUSDT",1732028489911,9.4,614.35,614.34,22.56]
["binance-futures","BNBUSDT",1732028515023,0.19,614.53,614.52,17.23]
["binance-futures","BNBUSDT",1732028542647,18.0,614.42,614.41,3.28]
["binance-futures","BNBUSDT",1732028575152,10.58,614.21,614.2,12.19]
["binance-futures","BNBUSDT",1732028606192,11.97,614.75,614.74,11.18]
["binance-futures","BNBUSDT",1732028673661,6.76,614.95,614.94,21.01]
["binance-futures","BNBUSDT",1732028709515,12.51,614.89,614.88,22.99]
["binance-futures","BNBUSDT",1732028733671,34.63,614.9,614.89,2.18]
["binance-futures","BNBUSDT",1732028767707,21.07,615.06,615.05,24.03]
["binance-futures","BNBUSDT",1732028798709,13.11,614.69,614.68,6.06]
["binance-futures","BNBUSDT",1732028851684,17.24,615.24,615.23,12.13]
["binance-futures","BNBUSDT",1732028885241,22.03,614.94,614.93,0.58]
["binance-futures","BNBUSDT",1732028917921,8.32,615.25,615.24,19.65]
["binance-futures","BNBUSDT",1732028941268,17.0,615.24,615.23,0.03]
["binance-futures","BNBUSDT",1732028977796,1.01,615.11,615.1,41.9]
["binance-futures","BNBUSDT",1732029054023,11.78,615.38,615.37,19.64]
["binance-futures","BNBUSDT",1732029080111,1.12,615.38,615.37,12.97]
["binance-futures","BNBUSDT",1732029113976,8.23,615.37,615.36,19.76]
["binance-futures","BNBUSDT",1732029137512,14.75,615.27,615.26,3.76]
["binance-futures","BNBUSDT",1732029198174,29.62,614.78,614.69,4.95]
["binance-futures","BNBUSDT",1732029233710,6.42,614.88,614.87,2.88]
["binance-futures","BNBUSDT",1732029258445,8.77,615.05,615.04,1.02]
["binance-futures","BNBUSDT",1732029293500,9.44,614.57,614.56,3.38]
["binance-futures","BNBUSDT",1732029314267,1.78,613.87,613.86,11.52]
["binance-futures","BNBUSDT",1732029363643,9.25,613.49,613.48,17.27]
["binance-futures","BNBUSDT",1732029406475,0.79,613.88,613.87,11.79]
["binance-futures","BNBUSDT",1732029429090,20.68,613.76,613.75,4.54]
["binance-futures","BNBUSDT",1732029459055,3.77,613.69,613.68,22.12]
["binance-futures","BNBUSDT",1732029492604,7.79,613.78,613.77,22.86]
["binance-futures","BNBUSDT",1732029552003,16.03,614.06,614.05,30.83]
["binance-futures","BNBUSDT",1732029571264,1.05,613.94,613.93,33.66]
["binance-futures","BNBUSDT",1732029614246,18.57,613.47,613.46,14.15]
["binance-futures","BNBUSDT",1732029644723,15.25,612.86,612.85,7.31]
["binance-futures","BNBUSDT",1732029675393,29.88,612.76,612.75,4.85]
["binance-futures","BNBUSDT",1732029728588,20.38,612.22,612.21,5.99]
["binance-futures","BNBUSDT",1732029759149,11.49,612.47,612.46,12.67]
["binance-futures","BNBUSDT",1732029775208,16.22,612.79,612.78,8.97]
["binance-futures","BNBUSDT",1732029816503,2.53,612.48,612.47,8.59]
["binance-futures","BNBUSDT",1732029847979,21.44,612.65,612.64,3.52]
["binance-futures","BNBUSDT",1732029908980,51.57,612.97,612.96,0.76]
["binance-futures","BNBUSDT",1732029940262,19.91,613.35,613.34,7.7]
["binance-futures","BNBUSDT",1732029973508,3.48,613.34,613.33,16.17]
["binance-futures","BNBUSDT",1732029987007,11.57,613.07,613.06,4.43]
["binance-futures","BNBUSDT",1732030032562,11.12,613.49,613.48,8.54]
["binance-futures","BNBUSDT",1732030098940,26.41,613.01,613.0,19.44]
["binance-futures","BNBUSDT",1732030129821,1.53,613.0,612.98,3.69]
["binance-futures","BNBUSDT",1732030157431,13.12,612.68,612.67,5.07]
["binance-futures","BNBUSDT",1732030200073,24.36,613.19,613.18,10.15]
["binance-futures","BNBUSDT",1732030209652,27.43,613.04,613.03,0.23]
["binance-futures","BNBUSDT",1732030239405,12.19,612.95,612.94,15.54]
["binance-futures","BNBUSDT",1732030296167,6.26,613.08,613.07,12.15]
["binance-futures","BNBUSDT",1732030325662,7.1,613.69,613.68,18.92]
["binance-futures","BNBUSDT",1732030347233,1.1,613.68,613.67,13.34]
["binance-futures","BNBUSDT",1732030397993,14.06,614.21,614.2,11.51]
["binance-futures","BNBUSDT",1732030411570,14.9,614.55,614.54,14.03]
["binance-futures","BNBUSDT",1732030469075,15.93,614.41,614.4,0.86]
["binance-futures","BNBUSDT",1732030506744,14.52,614.15,614.14,2.07]
["binance-futures","BNBUSDT",1732030528390,11.89,614.35,614.34,7.75]
["binance-futures","BNBUSDT",1732030564868,16.17,614.41,614.4,18.04]
["binance-futures","BNBUSDT",1732030615134,35.23,614.9,614.89,6.94]
["binance-futures","BNBUSDT",1732030659368,1.75,614.99,614.98,25.01]
["binance-futures","BNBUSDT",1732030692482,8.4,615.08,615.07,15.72]
["binance-futures","BNBUSDT",1732030733245,24.65,614.87,614.86,24.94]
["binance-futures","BNBUSDT",1732030757962,38.73,615.2,615.19,10.2]
["binance-futures","BNBUSDT",1732030843985,32.5,614.45,614.44,2.05]
["binance-futures","BNBUSDT",1732030852276,13.68,614.07,614.06,11.07]
["binance-futures","BNBUSDT",1732030899917,31.63,614.1,614.09,0.83]
["binance-futures","BNBUSDT",1732030934638,18.16,614.3,614.29,15.44]
["binance-futures","BNBUSDT",1732030960247,16.23,614.18,614.17,17.13]
["binance-futures","BNBUSDT",1732031047078,27.97,614.51,614.5,2.97]
["binance-futures","BNBUSDT",1732031051885,11.62,614.51,614.5,5.48]
["binance-futures","BNBUSDT",1732031118836,0.5,614.88,614.87,35.89]
["binance-futures","BNBUSDT",1732031152994,5.64,615.44,615.43,12.45]
["binance-futures","BNBUSDT",1732031215807,28.1,615.06,615.05,2.2]
["binance-futures","BNBUSDT",1732031250036,13.63,615.28,615.27,21.93]
["binance-futures","BNBUSDT",1732031290109,11.52,615.28,615.27,3.3]
["binance-futures","BNBUSDT",1732031336903,2.64,615.52,615.51,10.67]
["binance-futures","BNBUSDT",1732031358764,15.04,615.51,615.5,4.02]
["binance-futures","BNBUSDT",1732031427312,14.58,615.67,615.66,2.09]
["binance-futures","BNBUSDT",1732031466714,2.44,615.82,615.81,22.95]
["binance-futures","BNBUSDT",1732031503775,6.94,615.5,615.49,21.36]
["binance-futures","BNBUSDT",1732031529042,14.18,615.58,615.57,4.96]
["binance-futures","BNBUSDT",1732031580034,54.15,615.4,615.39,7.73]
["binance-futures","BNBUSDT",1732031602602,12.09,615.78,615.77,10.61]
["binance-futures","BNBUSDT",1732031668356,29.49,614.87,614.86,5.0]
["binance-futures","BNBUSDT",1732031702896,2.42,614.9,614.89,30.05]
["binance-futures","BNBUSDT",1732031727610,12.66,615.16,615.15,0.05]
["binance-futures","BNBUSDT",1732031767597,3.5,615.09,615.08,14.65]
["binance-futures","BNBUSDT",1732031818113,0.75,615.04,615.03,11.48]
["binance-futures","BNBUSDT",1732031879421,6.67,615.66,615.65,25.55]
["binance-futures","BNBUSDT",1732031928249,28.9,615.8,615.79,10.62]
["binance-futures","BNBUSDT",1732031956701,4.41,615.52,615.51,18.77]
["binance-futures","BNBUSDT",1732032000009,0.01,615.62,615.6,2.61]
["binance-futures","BNBUSDT",1732032045540,15.9,615.55,615.54,1.87]
["binance-futures","BNBUSDT",1732032111545,41.27,615.39,615.38,8.38]
["binance-futures","BNBUSDT",1732032143191,0.64,615.09,615.08,33.79]
["binance-futures","BNBUSDT",1732032181082,9.67,615.07,615.06,14.16]
["binance-futures","BNBUSDT",1732032204679,11.71,615.32,615.31,22.78]
["binance-futures","BNBUSDT",1732032243269,0.25,615.1,615.09,43.39]
["binance-futures","BNBUSDT",1732032328268,7.47,615.31,615.3,12.44]
["binance-futures","BNBUSDT",1732032358731,5.69,615.28,615.27,15.54]
["binance-futures","BNBUSDT",1732032396362,42.25,614.91,614.9,5.78]
["binance-futures","BNBUSDT",1732032429278,5.79,614.8,614.79,16.18]
["binance-futures","BNBUSDT",1732032467410,7.62,614.53,614.52,12.35]
["binance-futures","BNBUSDT",1732032555207,20.12,614.42,614.41,6.61]
["binance-futures","BNBUSDT",1732032593043,23.22,614.06,614.05,14.41]
["binance-futures","BNBUSDT",1732032618653,26.8,614.59,614.58,22.82]
["binance-futures","BNBUSDT",1732032644681,28.94,614.65,614.64,5.3]
["binance-futures","BNBUSDT",1732032729856,16.34,614.16,614.15,2.17]
["binance-futures","BNBUSDT",1732032769866,2.72,614.47,614.46,12.74]
["binance-futures","BNBUSDT",1732032799577,32.26,614.84,614.83,16.43]
["binance-futures","BNBUSDT",1732032845406,30.53,614.75,614.74,1.1]
["binance-futures","BNBUSDT",1732032869403,12.89,614.48,614.47,6.66]
["binance-futures","BNBUSDT",1732032950756,10.53,614.3,614.29,5.97]
["binance-futures","BNBUSDT",1732032989622,8.16,615.0,614.99,15.66]
["binance-futures","BNBUSDT",1732033020900,16.69,614.71,614.7,15.54]
["binance-futures","BNBUSDT",1732033058179,2.49,615.01,615.0,24.5]
["binance-futures","BNBUSDT",1732033095117,14.89,615.6,615.59,10.9]
["binance-futures","BNBUSDT",1732033162326,9.99,614.91,614.9,10.41]
["binance-futures","BNBUSDT",1732033201038,35.07,615.3,615.29,0.34]
["binance-futures","BNBUSDT",1732033227698,10.88,615.51,615.5,13.94]
["binance-futures","BNBUSDT",1732033263881,10.96,615.33,615.32,8.19]
["binance-futures","BNBUSDT",1732033297196,9.49,615.33,615.32,16.0]
["binance-futures","BNBUSDT",1732033380464,2.73,615.39,615.38,35.94]
["binance-futures","BNBUSDT",1732033424875,9.64,615.5,615.49,14.54]
["binance-futures","BNBUSDT",1732033453882,26.95,615.6,615.59,6.22]
["binance-futures","BNBUSDT",1732033496311,7.75,615.63,615.62,20.09]
["binance-futures","BNBUSDT",1732033540284,78.7,615.8,615.79,22.44]
["binance-futures","BNBUSDT",1732033620110,1.82,616.05,616.04,35.01]
["binance-futures","BNBUSDT",1732033653349,24.39,616.21,616.2,7.67]
["binance-futures","BNBUSDT",1732033689481,5.03,616.23,616.22,8.07]
["binance-futures","BNBUSDT",1732033712647,6.59,616.47,616.46,1.93]
["binance-futures","BNBUSDT",1732033746066,53.69,616.41,616.4,13.61]
["binance-futures","BNBUSDT",1732033820214,2.01,616.51,616.5,55.64]
["binance-futures","BNBUSDT",1732033856361,6.07,616.48,616.47,11.69]
["binance-futures","BNBUSDT",1732033892201,19.01,616.36,616.35,14.07]
["binance-futures","BNBUSDT",1732033918911,24.55,616.22,616.21,16.56]
["binance-futures","BNBUSDT",1732033954935,21.65,616.46,616.45,5.47]
["binance-futures","BNBUSDT",1732034030544,3.19,616.01,616.0,28.74]
["binance-futures","BNBUSDT",1732034050391,20.48,616.1,616.09,12.87]
["binance-futures","BNBUSDT",1732034093884,7.45,615.85,615.84,19.85]
["binance-futures","BNBUSDT",1732034117842,7.12,615.64,615.63,12.68]
["binance-futures","BNBUSDT",1732034156422,38.9,615.82,615.81,5.77]
["binance-futures","BNBUSDT",1732034238603,12.98,616.08,616.07,2.96]
["binance-futures","BNBUSDT",1732034268417,23.68,616.1,616.09,2.75]
["binance-futures","BNBUSDT",1732034297462,9.15,615.71,615.7,0.56]
["binance-futures","BNBUSDT",1732034333696,8.3,615.53,615.52,0.41]
["binance-futures","BNBUSDT",1732034372007,46.13,615.37,615.36,9.97]
["binance-futures","BNBUSDT",1732034454505,17.65,615.84,615.83,10.08]
["binance-futures","BNBUSDT",1732034484238,9.33,615.9,615.89,21.47]
["binance-futures","BNBUSDT",1732034528182,26.77,615.62,615.61,10.94]
["binance-futures","BNBUSDT",1732034553704,18.93,615.79,615.78,8.7]
["binance-futures","BNBUSDT",1732034647445,9.73,615.29,615.28,7.29]
["binance-futures","BNBUSDT",1732034691222,4.0,615.32,615.31,26.77]
["binance-futures","BNBUSDT",1732034718155,0.57,615.4,615.39,54.92]
["binance-futures","BNBUSDT",1732034756668,14.71,615.21,615.2,1.17]
["binance-futures","BNBUSDT",1732034793658,61.22,614.67,614.66,10.01]
["binance-futures","BNBUSDT",1732034860592,8.9,614.9,614.89,13.13]
["binance-futures","BNBUSDT",1732034902903,0.06,614.36,614.35,27.78]
["binance-futures","BNBUSDT",1732034930148,16.7,614.38,614.37,6.86]
["binance-futures","BNBUSDT",1732034971122,14.16,614.51,614.5,34.34]
["binance-futures","BNBUSDT",1732035013336,2.75,614.55,614.54,16.68]
["binance-futures","BNBUSDT",1732035069195,0.22,614.43,614.41,0.14]
["binance-futures","BNBUSDT",1732035115184,27.95,614.62,614.61,0.85]
["binance-futures","BNBUSDT",1732035150353,7.99,614.49,614.48,15.83]
["binance-futures","BNBUSDT",1732035179862,5.01,614.77,614.76,15.17]
["binance-futures","BNBUSDT",1732035219332,2.63,614.63,614.62,17.59]
["binance-futures","BNBUSDT",1732035298147,6.08,614.35,614.34,16.53]
["binance-futures","BNBUSDT",1732035323041,3.2,614.47,614.46,29.5]
["binance-futures","BNBUSDT",1732035375301,0.3,614.68,614.67,40.83]
["binance-futures","BNBUSDT",1732035405859,2.06,614.58,614.57,11.81]
["binance-futures","BNBUSDT",1732035445920,2.45,614.54,614.53,18.62]
["binance-futures","BNBUSDT",1732035486108,8.8,614.59,614.58,17.74]
["binance-futures","BNBUSDT",1732035570671,14.74,614.24,614.23,16.43]
["binance-futures","BNBUSDT",1732035593463,19.22,614.64,614.63,13.12]
["binance-futures","BNBUSDT",1732035637219,15.08,614.35,614.34,9.7]
["binance-futures","BNBUSDT",1732035673605,3.15,614.49,614.48,18.5]
["binance-futures","BNBUSDT",1732035711487,9.39,614.29,614.28,14.8]
["binance-futures","BNBUSDT",1732035779402,25.8,614.16,614.15,1.9]
["binance-futures","BNBUSDT",1732035819840,19.78,614.06,614.05,2.58]
["binance-futures","BNBUSDT",1732035882039,7.49,614.35,614.34,25.15]
["binance-futures","BNBUSDT",1732035889852,15.17,614.35,614.34,16.57]
["binance-futures","BNBUSDT",1732035930863,0.27,614.48,614.47,47.85]
["binance-futures","BNBUSDT",1732036005167,38.33,614.87,614.86,1.63]
["binance-futures","BNBUSDT",1732036042817,11.45,615.0,614.99,9.22]
["binance-futures","BNBUSDT",1732036097293,3.69,615.34,615.33,6.84]
["binance-futures","BNBUSDT",1732036108081,2.7,615.39,615.38,20.39]
["binance-futures","BNBUSDT",1732036188024,0.06,615.89,615.83,1.58]
["binance-futures","BNBUSDT",1732036211510,3.21,615.63,615.62,25.09]
["binance-futures","BNBUSDT",1732036243557,15.77,615.82,615.81,1.94]
["binance-futures","BNBUSDT",1732036277462,17.97,615.59,615.58,1.6]
["binance-futures","BNBUSDT",1732036329128,15.64,615.67,615.66,3.49]
["binance-futures","BNBUSDT",1732036387353,4.2,615.37,615.36,14.44]
["binance-futures","BNBUSDT",1732036427094,4.23,615.17,615.16,15.09]
["binance-futures","BNBUSDT",1732036451859,4.03,614.71,614.7,19.47]
["binance-futures","BNBUSDT",1732036488196,7.73,615.09,615.08,12.84]
["binance-futures","BNBUSDT",1732036514408,7.78,615.41,615.4,2.12]
["binance-futures","BNBUSDT",1732036568960,31.46,615.31,615.3,7.82]
["binance-futures","BNBUSDT",1732036632762,2.79,614.91,614.9,10.36]
["binance-futures","BNBUSDT",1732036658876,8.47,614.85,614.84,7.23]
["binance-futures","BNBUSDT",1732036699009,6.91,615.0,614.99,10.75]
["binance-futures","BNBUSDT",1732036773392,1.13,614.82,614.81,11.44]
["binance-futures","BNBUSDT",1732036815720,0.12,615.12,615.11,15.93]
["binance-futures","BNBUSDT",1732036827595,23.34,615.14,615.13,3.7]
["binance-futures","BNBUSDT",1732036882595,20.5,614.61,614.6,8.54]
["binance-futures","BNBUSDT",1732036926389,1.58,614.2,614.16,0.03]
["binance-futures","BNBUSDT",1732036960528,5.38,614.3,614.29,10.8]
["binance-futures","BNBUSDT",1732037027671,7.73,614.48,614.47,7.34]
["binance-futures","BNBUSDT",1732037082312,19.17,614.52,614.51,6.24]
["binance-futures","BNBUSDT",1732037101637,0.29,614.69,614.68,16.59]
["binance-futures","BNBUSDT",1732037145429,2.71,614.67,614.66,6.23]
["binance-futures","BNBUSDT",1732037184406,4.61,614.82,614.81,15.11]
["binance-futures","BNBUSDT",1732037266391,6.78,614.87,614.86,13.98]
["binance-futures","BNBUSDT",1732037312730,1.56,614.95,614.94,17.16]
["binance-futures","BNBUSDT",1732037360680,6.25,614.92,614.91,7.22]
["binance-futures","BNBUSDT",1732037382302,1.58,615.18,615.17,5.18]
["binance-futures","BNBUSDT",1732037424673,5.79,615.02,615.01,11.15]
["binance-futures","BNBUSDT",1732037492906,11.98,614.96,614.95,9.3]
["binance-futures","BNBUSDT",1732037536849,6.21,615.17,615.16,13.63]
["binance-futures","BNBUSDT",1732037575249,4.17,615.1,615.09,25.7]
["binance-futures","BNBUSDT",1732037618768,1.7,615.24,615.23,22.34]
["binance-futures","BNBUSDT",1732037643594,1.24,615.41,615.4,22.57]
["binance-futures","BNBUSDT",1732037704185,3.76,616.16,616.15,21.07]
["binance-futures","BNBUSDT",1732037732142,5.12,615.83,615.82,14.95]
["binance-futures","BNBUSDT",1732037762452,0.31,615.91,615.9,25.79]
["binance-futures","BNBUSDT",1732037787929,0.83,616.01,616.0,17.86]
["binance-futures","BNBUSDT",1732037828394,3.47,616.47,616.46,17.44]
["binance-futures","BNBUSDT",1732037884930,13.14,616.52,616.51,8.76]
["binance-futures","BNBUSDT",1732037906295,0.9,616.52,616.51,16.59]
["binance-futures","BNBUSDT",1732037937226,0.84,616.74,616.73,16.66]
["binance-futures","BNBUSDT",1732037958454,1.91,616.97,616.96,13.82]
["binance-futures","BNBUSDT",1732037999242,3.94,616.88,616.87,7.15]
["binance-futures","BNBUSDT",1732038060764,12.84,616.53,616.52,20.12]
["binance-futures","BNBUSDT",1732038082274,4.55,616.73,616.72,12.22]
["binance-futures","BNBUSDT",1732038117001,16.43,616.41,616.4,2.23]
["binance-futures","BNBUSDT",1732038137429,0.84,616.28,616.27,13.96]
["binance-futures","BNBUSDT",1732038208063,1.52,616.39,616.38,14.85]
["binance-futures","BNBUSDT",1732038246060,10.33,617.01,617.0,7.13]
["binance-futures","BNBUSDT",1732038268684,34.04,616.81,616.8,4.88]
["binance-futures","BNBUSDT",1732038305314,8.07,616.8,616.79,16.95]
["binance-futures","BNBUSDT",1732038336693,38.96,616.32,616.31,3.65]
["binance-futures","BNBUSDT",1732038397302,12.29,616.01,616.0,3.41]
["binance-futures","BNBUSDT",1732038429700,17.97,615.84,615.83,7.48]
["binance-futures","BNBUSDT",1732038460302,8.57,616.13,616.12,14.83]
["binance-futures","BNBUSDT",1732038486307,16.05,616.47,616.46,2.62]
["binance-futures","BNBUSDT",1732038520068,32.55,616.38,616.37,0.79]
["binance-futures","BNBUSDT",1732038590393,0.82,616.24,616.23,9.16]
["binance-futures","BNBUSDT",1732038626463,21.57,616.01,616.0,4.45]
["binance-futures","BNBUSDT",1732038668808,7.42,616.14,616.13,11.39]
["binance-futures","BNBUSDT",1732038702009,12.55,615.85,615.84,7.74]
["binance-futures","BNBUSDT",1732038732196,23.28,615.81,615.8,7.45]
["binance-futures","BNBUSDT",1732038800718,32.57,615.68,615.67,6.5]
["binance-futures","BNBUSDT",1732038841161,14.44,615.66,615.65,4.11]
["binance-futures","BNBUSDT",1732038879763,15.71,615.42,615.41,14.28]
["binance-futures","BNBUSDT",1732038907960,1.94,615.39,615.38,15.48]
["binance-futures","BNBUSDT",1732038943038,0.22,615.72,615.71,14.55]
["binance-futures","BNBUSDT",1732039022433,22.2,616.12,616.11,6.36]
["binance-futures","BNBUSDT",1732039062407,14.53,616.18,616.17,12.84]
["binance-futures","BNBUSDT",1732039104346,4.45,616.19,616.18,24.77]
["binance-futures","BNBUSDT",1732039137190,2.74,616.12,616.11,10.53]
["binance-futures","BNBUSDT",1732039176764,2.45,616.5,616.49,28.86]
["binance-futures","BNBUSDT",1732039221148,13.29,616.43,616.42,9.41]
["binance-futures","BNBUSDT",1732039296487,7.42,616.36,616.35,14.75]
["binance-futures","BNBUSDT",1732039341414,15.0,616.42,616.41,2.27]
["binance-futures","BNBUSDT",1732039369426,11.62,616.56,616.55,13.98]
["binance-futures","BNBUSDT",1732039411304,28.92,616.35,616.34,1.22]
["binance-futures","BNBUSDT",1732039487641,3.3,616.27,616.26,28.88]
["binance-futures","BNBUSDT",1732039526155,9.52,616.24,616.23,9.75]
["binance-futures","BNBUSDT",1732039564046,3.3,615.91,615.9,33.12]
["binance-futures","BNBUSDT",1732039593879,17.07,616.0,615.99,0.09]
["binance-futures","BNBUSDT",1732039633512,9.43,616.18,616.17,21.75]
["binance-futures","BNBUSDT",1732039714802,16.64,616.44,616.43,6.58]
["binance-futures","BNBUSDT",1732039742442,4.43,616.37,616.36,29.97]
["binance-futures","BNBUSDT",1732039779259,24.22,616.7,616.69,7.31]
["binance-futures","BNBUSDT",1732039816176,183.15,617.0,616.99,19.91]
["binance-futures","BNBUSDT",1732039840478,7.93,617.06,617.05,17.37]
["binance-futures","BNBUSDT",1732039920951,32.61,617.04,617.03,4.37]
["binance-futures","BNBUSDT",1732039942665,8.98,616.97,616.96,24.6]
["binance-futures","BNBUSDT",1732039985482,6.16,616.94,616.93,39.43]
["binance-futures","BNBUSDT",1732040028422,26.5,617.18,617.17,2.65]
["binance-futures","BNBUSDT",1732040100495,252.11,617.47,617.46,31.09]
["binance-futures","BNBUSDT",1732040133075,33.09,617.31,617.3,1.34]
["binance-futures","BNBUSDT",1732040167208,0.08,617.66,617.65,23.12]
["binance-futures","BNBUSDT",1732040184568,1.05,617.71,617.7,75.38]
["binance-futures","BNBUSDT",1732040221013,3.12,618.58,618.57,34.02]
["binance-futures","BNBUSDT",1732040269736,6.16,617.63,617.62,11.63]
["binance-futures","BNBUSDT",1732040301044,6.51,617.45,617.44,7.8]
["binance-futures","BNBUSDT",1732040330122,6.65,617.63,617.62,4.17]
["binance-futures","BNBUSDT",1732040349883,2.04,617.26,617.25,15.44]
["binance-futures","BNBUSDT",1732040406761,27.76,617.31,617.3,1.87]
["binance-futures","BNBUSDT",1732040437822,0.43,617.69,617.68,21.24]
["binance-futures","BNBUSDT",1732040467901,18.85,617.2,617.19,10.28]
["binance-futures","BNBUSDT",1732040499768,1.7,617.38,617.37,10.31]
["binance-futures","BNBUSDT",1732040524535,10.12,617.01,617.0,11.73]
["binance-futures","BNBUSDT",1732040560407,1.75,617.25,617.24,8.59]
["binance-futures","BNBUSDT",1732040619202,10.99,617.36,617.35,4.98]
["binance-futures","BNBUSDT",1732040658809,0.15,617.19,617.18,11.21]
["binance-futures","BNBUSDT",1732040688746,18.39,617.01,617.0,7.14]
["binance-futures","BNBUSDT",1732040715130,42.29,617.35,617.31,0.03]
["binance-futures","BNBUSDT",1732040751808,20.05,617.26,617.25,10.87]
["binance-futures","BNBUSDT",1732040803218,1.43,617.55,617.54,7.83]
["binance-futures","BNBUSDT",1732040845499,14.54,616.96,616.95,7.97]
["binance-futures","BNBUSDT",1732040880916,15.12,616.93,616.92,13.38]
["binance-futures","BNBUSDT",1732040905350,25.18,617.07,617.06,0.98]
["binance-futures","BNBUSDT",1732040933948,5.73,618.41,618.4,1.58]
["binance-futures","BNBUSDT",1732040961475,0.16,618.3,618.29,13.24]
["binance-futures","BNBUSDT",1732041003450,9.94,618.11,618.1,1.6]
["binance-futures","BNBUSDT",1732041040618,28.09,618.11,618.1,11.39]
["binance-futures","BNBUSDT",1732041070547,3.54,618.0,617.99,11.86]
["binance-futures","BNBUSDT",1732041091679,29.76,617.84,617.83,0.04]
["binance-futures","BNBUSDT",1732041121083,11.88,618.13,618.12,80.49]
["binance-futures","BNBUSDT",1732041172015,11.25,618.03,618.02,1.68]
["binance-futures","BNBUSDT",1732041190482,10.04,618.0,617.99,7.55]
["binance-futures","BNBUSDT",1732041232421,4.64,618.11,618.1,79.03]
["binance-futures","BNBUSDT",1732041252087,30.28,618.04,618.03,0.33]
["binance-futures","BNBUSDT",1732041312248,4.74,618.41,618.4,50.34]
["binance-futures","BNBUSDT",1732041341644,13.36,618.45,618.44,30.72]
["binance-futures","BNBUSDT",1732041381304,5.99,618.63,618.62,18.63]
["binance-futures","BNBUSDT",1732041396704,36.04,618.69,618.68,26.48]
["binance-futures","BNBUSDT",1732041419379,14.81,618.74,618.73,33.76]
["binance-futures","BNBUSDT",1732041485347,7.13,618.53,618.52,10.19]
["binance-futures","BNBUSDT",1732041514630,12.89,617.79,617.78,9.59]
["binance-futures","BNBUSDT",1732041536486,30.19,617.8,617.79,0.34]
["binance-futures","BNBUSDT",1732041582280,9.15,618.44,618.43,2.03]
["binance-futures","BNBUSDT",1732041591511,6.82,618.22,618.21,15.52]
["binance-futures","BNBUSDT",1732041660036,2.69,618.29,618.28,19.75]
["binance-futures","BNBUSDT",1732041691919,12.34,618.05,618.04,7.69]
["binance-futures","BNBUSDT",1732041719160,27.23,617.71,617.7,6.06]
["binance-futures","BNBUSDT",1732041753737,11.2,617.41,617.4,8.24]
["binance-futures","BNBUSDT",1732041790488,10.7,616.92,616.91,24.42]
["binance-futures","BNBUSDT",1732041841231,21.95,617.03,617.02,5.06]
["binance-futures","BNBUSDT",1732041875600,1.24,617.08,617.07,15.46]
["binance-futures","BNBUSDT",1732041900483,3.01,617.1,617.09,18.75]
["binance-futures","BNBUSDT",1732041935199,4.68,617.32,617.31,21.76]
["binance-futures","BNBUSDT",1732041970517,3.5,617.53,617.52,25.25]
["binance-futures","BNBUSDT",1732042012915,0.03,617.93,617.92,22.73]
["binance-futures","BNBUSDT",1732042063335,10.06,617.92,617.91,10.72]
["binance-futures","BNBUSDT",1732042099156,12.72,618.02,618.01,2.13]
["binance-futures","BNBUSDT",1732042125070,20.97,618.06,618.05,3.61]
["binance-futures","BNBUSDT",1732042161022,23.06,617.68,617.67,0.41]
["binance-futures","BNBUSDT",1732042197077,21.05,617.29,617.28,17.31]
["binance-futures","BNBUSDT",1732042256082,20.88,617.22,617.21,0.01]
["binance-futures","BNBUSDT",1732042290184,27.71,617.82,617.81,5.46]
["binance-futures","BNBUSDT",1732042314972,0.21,617.92,617.91,13.06]
["binance-futures","BNBUSDT",1732042351664,0.01,617.87,617.86,1.63]
["binance-futures","BNBUSDT",1732042415961,17.61,618.78,618.77,30.84]
["binance-futures","BNBUSDT",1732042462241,13.8,618.34,618.33,1.58]
["binance-futures","BNBUSDT",1732042485186,15.38,617.71,617.7,12.81]
["binance-futures","BNBUSDT",1732042508236,14.16,618.03,618.02,6.94]
["binance-futures","BNBUSDT",1732042542602,5.06,618.33,618.32,15.11]
["binance-futures","BNBUSDT",1732042614750,13.55,618.62,618.61,1.21]
["binance-futures","BNBUSDT",1732042640433,1.57,618.86,618.85,28.04]
["binance-futures","BNBUSDT",1732042684870,16.89,618.69,618.68,2.45]
["binance-futures","BNBUSDT",1732042703467,24.62,618.67,618.66,0.86]
["binance-futures","BNBUSDT",1732042743862,10.82,618.4,618.39,9.23]
["binance-futures","BNBUSDT",1732042818738,11.59,618.21,618.2,0.59]
["binance-futures","BNBUSDT",1732042839749,5.96,618.29,618.28,8.03]
["binance-futures","BNBUSDT",1732042871414,9.19,618.5,618.49,22.82]
["binance-futures","BNBUSDT",1732042907429,15.48,618.36,618.35,10.01]
["binance-futures","BNBUSDT",1732042953578,2.36,617.61,617.6,20.86]
["binance-futures","BNBUSDT",1732042984734,1.02,618.14,618.13,7.51]
["binance-futures","BNBUSDT",1732043007719,17.86,617.59,617.58,1.57]
["binance-futures","BNBUSDT",1732043037175,5.71,617.39,617.38,5.55]
["binance-futures","BNBUSDT",1732043067692,7.06,617.97,617.96,15.05]
["binance-futures","BNBUSDT",1732043126819,21.54,617.31,617.3,1.15]
["binance-futures","BNBUSDT",1732043157172,22.8,617.47,617.46,2.5]
["binance-futures","BNBUSDT",1732043179592,18.34,617.29,617.28,3.27]
["binance-futures","BNBUSDT",1732043211425,7.6,617.75,617.74,14.47]
["binance-futures","BNBUSDT",1732043242773,13.56,618.07,618.06,12.66]
["binance-futures","BNBUSDT",1732043270826,0.89,618.6,618.59,16.02]
["binance-futures","BNBUSDT",1732043334960,4.43,618.15,618.14,18.27]
["binance-futures","BNBUSDT",1732043369973,11.74,618.08,618.07,10.2]
["binance-futures","BNBUSDT",1732043396146,20.27,618.14,618.13,2.3]
["binance-futures","BNBUSDT",1732043430015,32.85,618.53,618.52,0.42]
["binance-futures","BNBUSDT",1732043487601,18.79,618.95,618.94,12.32]
["binance-futures","BNBUSDT",1732043522156,3.43,619.31,619.3,16.74]
["binance-futures","BNBUSDT",1732043552617,32.57,619.31,619.3,3.07]
["binance-futures","BNBUSDT",1732043574724,11.68,619.1,619.09,3.21]
["binance-futures","BNBUSDT",1732043607812,6.56,619.19,619.18,25.25]
["binance-futures","BNBUSDT",1732043673338,19.12,619.23,619.22,9.57]
["binance-futures","BNBUSDT",1732043709314,17.22,619.2,619.19,7.08]
["binance-futures","BNBUSDT",1732043740391,1.5,618.99,618.98,15.79]
["binance-futures","BNBUSDT",1732043765347,10.18,619.43,619.42,18.13]
["binance-futures","BNBUSDT",1732043795914,26.71,618.77,618.76,19.11]
["binance-futures","BNBUSDT",1732043828318,2.69,618.54,618.53,13.87]
["binance-futures","BNBUSDT",1732043888109,20.92,618.67,618.66,6.12]
["binance-futures","BNBUSDT",1732043917932,20.92,618.36,618.35,4.59]
["binance-futures","BNBUSDT",1732043948863,5.78,618.3,618.29,14.19]
["binance-futures","BNBUSDT",1732043980850,15.22,618.69,618.68,9.41]
["binance-futures","BNBUSDT",1732044014964,5.81,618.45,618.44,14.85]
["binance-futures","BNBUSDT",1732044077223,2.91,619.3,619.29,48.44]
["binance-futures","BNBUSDT",1732044110138,22.06,619.03,619.02,0.43]
["binance-futures","BNBUSDT",1732044134526,5.87,618.93,618.92,16.52]
["binance-futures","BNBUSDT",1732044166581,1.63,618.64,618.63,24.62]
["binance-futures","BNBUSDT",1732044242203,13.94,617.64,617.63,19.91]
["binance-futures","BNBUSDT",1732044265785,5.01,617.78,617.77,24.56]
["binance-futures","BNBUSDT",1732044300708,22.63,618.06,618.05,26.38]
["binance-futures","BNBUSDT",1732044336704,14.44,617.87,617.86,8.67]
["binance-futures","BNBUSDT",1732044361431,5.24,617.81,617.8,12.9]
["binance-futures","BNBUSDT",1732044437622,1.63,618.03,618.02,24.26]
["binance-futures","BNBUSDT",1732044465404,12.08,618.03,618.02,3.44]
["binance-futures","BNBUSDT",1732044507832,1.0,618.36,618.35,24.67]
["binance-futures","BNBUSDT",1732044547376,16.67,618.33,618.32,60.24]
["binance-futures","BNBUSDT",1732044573429,21.09,618.17,618.16,1.97]
["binance-futures","BNBUSDT",1732044649008,1.57,618.07,618.06,14.62]
["binance-futures","BNBUSDT",1732044690118,58.65,617.75,617.74,1.97]
["binance-futures","BNBUSDT",1732044714690,6.39,617.74,617.73,17.63]
["binance-futures","BNBUSDT",1732044748707,4.2,617.55,617.54,16.75]
["binance-futures","BNBUSDT",1732044809924,16.89,617.87,617.86,3.35]
["binance-futures","BNBUSDT",1732044832534,1.2,617.67,617.66,23.09]
["binance-futures","BNBUSDT",1732044880478,15.54,617.73,617.72,4.07]
["binance-futures","BNBUSDT",1732044909326,36.43,617.63,617.62,11.29]
["binance-futures","BNBUSDT",1732044942892,7.78,617.54,617.53,5.6]
["binance-futures","BNBUSDT",1732045008491,10.49,617.6,617.59,6.12]
["binance-futures","BNBUSDT",1732045048824,13.77,617.6,617.59,7.18]
["binance-futures","BNBUSDT",1732045077425,4.93,617.55,617.54,18.25]
["binance-futures","BNBUSDT",1732045123516,17.22,617.66,617.65,4.37]
["binance-futures","BNBUSDT",1732045167504,4.31,617.6,617.59,11.48]
["binance-futures","BNBUSDT",1732045208762,4.78,617.76,617.75,12.79]
["binance-futures","BNBUSDT",1732045284320,3.45,617.89,617.88,31.02]
["binance-futures","BNBUSDT",1732045321219,11.47,618.27,618.26,17.83]
["binance-futures","BNBUSDT",1732045342452,23.78,618.36,618.35,2.8]
["binance-futures","BNBUSDT",1732045388827,19.9,618.25,618.24,13.75]
["binance-futures","BNBUSDT",1732045430673,9.49,617.7,617.69,12.56]
["binance-futures","BNBUSDT",1732045502893,14.67,617.68,617.67,20.09]
["binance-futures","BNBUSDT",1732045542567,25.5,617.55,617.54,13.37]
["binance-futures","BNBUSDT",1732045580703,10.94,617.5,617.49,26.9]
["binance-futures","BNBUSDT",1732045637517,34.18,617.35,617.34,9.79]
["binance-futures","BNBUSDT",1732045642052,25.79,617.22,617.21,7.83]
["binance-futures","BNBUSDT",1732045707449,9.74,616.89,616.88,14.55]
["binance-futures","BNBUSDT",1732045747909,18.58,616.9,616.89,28.32]
["binance-futures","BNBUSDT",1732045787443,2.84,616.9,616.89,31.28]
["binance-futures","BNBUSDT",1732045844324,0.82,617.75,617.74,34.27]
["binance-futures","BNBUSDT",1732045854571,36.41,617.95,617.94,192.48]
["binance-futures","BNBUSDT",1732045923007,27.45,618.0,617.99,18.67]
["binance-futures","BNBUSDT",1732045969880,12.86,617.85,617.84,11.23]
["binance-futures","BNBUSDT",1732046011511,41.83,618.0,617.99,19.87]
["binance-futures","BNBUSDT",1732046042844,19.29,617.74,617.73,15.05]
["binance-futures","BNBUSDT",1732046116307,12.42,617.37,617.36,8.35]
["binance-futures","BNBUSDT",1732046177378,4.74,617.1,617.09,11.31]
["binance-futures","BNBUSDT",1732046205415,31.79,616.91,616.9,11.12]
["binance-futures","BNBUSDT",1732046248381,16.94,616.35,616.34,9.2]
["binance-futures","BNBUSDT",1732046272889,16.56,616.46,616.45,25.2]
["binance-futures","BNBUSDT",1732046346032,20.88,616.4,616.39,5.5]
["binance-futures","BNBUSDT",1732046361813,4.83,616.44,616.43,25.51]
["binance-futures","BNBUSDT",1732046413523,9.14,616.61,616.6,18.09]
["binance-futures","BNBUSDT",1732046449092,21.24,616.41,616.4,2.64]
["binance-futures","BNBUSDT",1732046473717,5.78,616.41,616.4,33.99]
["binance-futures","BNBUSDT",1732046543676,9.94,616.29,616.28,13.43]
["binance-futures","BNBUSDT",1732046579409,15.33,616.52,616.51,3.41]
["binance-futures","BNBUSDT",1732046589697,19.01,616.33,616.32,6.52]
["binance-futures","BNBUSDT",1732046642815,12.96,616.65,616.64,13.13]
["binance-futures","BNBUSDT",1732046677348,11.07,617.22,617.21,55.54]
["binance-futures","BNBUSDT",1732046747605,5.1,617.5,617.49,16.17]
["binance-futures","BNBUSDT",1732046788008,13.57,617.03,617.02,13.87]
["binance-futures","BNBUSDT",1732046838599,10.77,617.31,617.3,8.48]
["binance-futures","BNBUSDT",1732046854847,13.63,617.28,617.27,8.57]
["binance-futures","BNBUSDT",1732046895097,11.61,617.49,617.48,1.41]
["binance-futures","BNBUSDT",1732046972510,31.59,617.34,617.33,15.54]
["binance-futures","BNBUSDT",1732047009819,0.82,617.68,617.67,14.83]
["binance-futures","BNBUSDT",1732047045430,9.91,617.28,617.27,12.03]
["binance-futures","BNBUSDT",1732047090833,13.26,617.5,617.49,6.9]
["binance-futures","BNBUSDT",1732047110649,1.23,617.52,617.51,23.92]
["binance-futures","BNBUSDT",1732047187385,4.38,617.72,617.71,10.36]
["binance-futures","BNBUSDT",1732047234339,13.31,617.7,617.69,4.71]
["binance-futures","BNBUSDT",1732047280269,15.52,617.55,617.54,8.08]
["binance-futures","BNBUSDT",1732047313917,8.85,617.69,617.68,17.2]
["binance-futures","BNBUSDT",1732047365871,7.06,616.92,616.91,15.01]
["binance-futures","BNBUSDT",1732047419839,17.4,616.85,616.84,3.59]
["binance-futures","BNBUSDT",1732047458562,2.51,617.1,617.09,22.86]
["binance-futures","BNBUSDT",1732047500931,0.87,617.2,617.19,36.75]
["binance-futures","BNBUSDT",1732047528179,10.39,617.36,617.35,6.29]
["binance-futures","BNBUSDT",1732047573101,27.89,616.91,616.9,41.45]
["binance-futures","BNBUSDT",1732047631559,21.53,616.91,616.9,0.94]
["binance-futures","BNBUSDT",1732047691222,17.78,616.61,616.6,8.38]
["binance-futures","BNBUSDT",1732047725733,3.76,616.76,616.75,13.67]
["binance-futures","BNBUSDT",1732047752813,8.54,616.69,616.68,10.26]
["binance-futures","BNBUSDT",1732047792739,14.26,616.35,616.34,12.99]
["binance-futures","BNBUSDT",1732047829709,23.33,616.17,616.16,0.93]
["binance-futures","BNBUSDT",1732047881438,22.13,615.83,615.82,18.18]
["binance-futures","BNBUSDT",1732047910965,17.02,615.81,615.8,0.88]
["binance-futures","BNBUSDT",1732047940590,9.83,615.52,615.51,32.25]
["binance-futures","BNBUSDT",1732047965523,21.02,615.65,615.64,14.01]
["binance-futures","BNBUSDT",1732048032960,15.48,615.71,615.7,11.34]
["binance-futures","BNBUSDT",1732048072049,6.77,615.76,615.75,18.86]
["binance-futures","BNBUSDT",1732048095526,45.9,615.85,615.84,24.54]
["binance-futures","BNBUSDT",1732048131908,14.87,615.98,615.97,18.36]
["binance-futures","BNBUSDT",1732048201241,8.87,616.46,616.45,23.84]
["binance-futures","BNBUSDT",1732048233892,22.12,616.61,616.6,0.71]
["binance-futures","BNBUSDT",1732048262102,5.15,616.14,616.13,16.6]
["binance-futures","BNBUSDT",1732048303764,22.73,615.41,615.4,8.55]
["binance-futures","BNBUSDT",1732048325160,6.31,615.41,615.4,32.03]
["binance-futures","BNBUSDT",1732048391123,4.62,615.43,615.42,71.17]
["binance-futures","BNBUSDT",1732048424836,59.3,615.17,615.16,1.42]
["binance-futures","BNBUSDT",1732048460540,0.53,615.33,615.32,35.99]
["binance-futures","BNBUSDT",1732048485283,13.87,615.39,615.38,1.68]
["binance-futures","BNBUSDT",1732048525266,13.01,615.3,615.29,4.74]
["binance-futures","BNBUSDT",1732048587439,0.37,615.35,615.34,21.63]
["binance-futures","BNBUSDT",1732048620289,53.93,614.82,614.81,17.25]
["binance-futures","BNBUSDT",1732048654503,8.82,614.64,614.63,23.03]
["binance-futures","BNBUSDT",1732048680624,21.75,614.92,614.91,4.13]
["binance-futures","BNBUSDT",1732048719083,21.02,614.7,614.69,27.06]
["binance-futures","BNBUSDT",1732048789336,22.32,614.65,614.64,2.71]
["binance-futures","BNBUSDT",1732048826116,26.24,614.8,614.79,9.92]
["binance-futures","BNBUSDT",1732048861973,32.96,614.23,614.22,7.91]
["binance-futures","BNBUSDT",1732048883224,29.44,614.01,614.0,641.33]
["binance-futures","BNBUSDT",1732048919665,30.8,614.15,614.14,7.57]
["binance-futures","BNBUSDT",1732048951222,1.76,613.86,613.85,3.16]
["binance-futures","BNBUSDT",1732049015530,10.13,613.06,613.05,68.56]
["binance-futures","BNBUSDT",1732049050216,42.44,612.67,612.66,6.51]
["binance-futures","BNBUSDT",1732049074387,23.56,612.81,612.8,15.34]
["binance-futures","BNBUSDT",1732049109229,16.1,613.34,613.33,1.64]
["binance-futures","BNBUSDT",1732049142324,25.24,612.71,612.7,0.93]
["binance-futures","BNBUSDT",1732049210008,7.52,612.47,612.46,13.54]
["binance-futures","BNBUSDT",1732049237106,12.14,612.16,612.15,17.41]
["binance-futures","BNBUSDT",1732049266602,108.78,611.54,611.53,33.26]
["binance-futures","BNBUSDT",1732049286889,31.99,611.46,611.45,62.96]
["binance-futures","BNBUSDT",1732049318894,17.23,611.37,611.36,22.45]
["binance-futures","BNBUSDT",1732049372895,6.51,610.37,610.36,0.55]
["binance-futures","BNBUSDT",1732049405246,70.01,610.15,610.14,15.98]
["binance-futures","BNBUSDT",1732049430705,17.71,609.1,609.09,15.21]
["binance-futures","BNBUSDT",1732049451246,3.53,609.5,609.49,8.71]
["binance-futures","BNBUSDT",1732049511519,13.73,609.25,609.24,21.15]
["binance-futures","BNBUSDT",1732049532766,22.86,608.98,608.97,26.38]
["binance-futures","BNBUSDT",1732049558994,33.69,608.98,608.97,2.33]
["binance-futures","BNBUSDT",1732049594359,28.19,608.55,608.54,6.0]
["binance-futures","BNBUSDT",1732049614834,22.16,608.91,608.9,4.24]
["binance-futures","BNBUSDT",1732049680213,1.06,608.41,608.37,0.82]
["binance-futures","BNBUSDT",1732049709230,12.55,608.43,608.42,0.63]
["binance-futures","BNBUSDT",1732049729263,6.84,608.72,608.71,1.54]
["binance-futures","BNBUSDT",1732049752612,65.92,608.27,608.26,522.85]
["binance-futures","BNBUSDT",1732049777888,18.2,608.06,608.05,41.21]
["binance-futures","BNBUSDT",1732049836996,7.08,609.3,609.29,16.77]
["binance-futures","BNBUSDT",1732049863766,147.73,610.0,609.99,19.51]
["binance-futures","BNBUSDT",1732049882984,12.43,610.03,610.02,34.86]
["binance-futures","BNBUSDT",1732049914475,3.71,610.36,610.35,23.03]
["binance-futures","BNBUSDT",1732049968994,10.31,610.94,610.93,22.68]
["binance-futures","BNBUSDT",1732049997016,41.6,610.91,610.9,1.21]
["binance-futures","BNBUSDT",1732050026914,3.12,610.8,610.79,47.85]
["binance-futures","BNBUSDT",1732050047446,10.86,611.04,611.03,28.33]
["binance-futures","BNBUSDT",1732050077560,0.65,611.47,611.46,91.0]
["binance-futures","BNBUSDT",1732050109584,40.4,611.28,611.27,17.06]
["binance-futures","BNBUSDT",1732050163449,24.28,610.54,610.53,14.32]
["binance-futures","BNBUSDT",1732050198980,6.04,610.87,610.86,33.41]
["binance-futures","BNBUSDT",1732050222349,35.76,611.08,611.07,30.04]
["binance-futures","BNBUSDT",1732050256625,18.79,610.89,610.88,1.11]
["binance-futures","BNBUSDT",1732050289515,16.86,611.44,611.43,53.23]
["binance-futures","BNBUSDT",1732050341604,19.52,611.19,611.18,25.31]
["binance-futures","BNBUSDT",1732050379099,14.8,609.43,609.42,9.04]
["binance-futures","BNBUSDT",1732050406231,17.96,609.17,609.16,4.87]
["binance-futures","BNBUSDT",1732050426694,14.59,609.11,609.1,4.14]
["binance-futures","BNBUSDT",1732050454020,30.34,608.64,608.63,3.97]
["binance-futures","BNBUSDT",1732050507096,3.73,608.68,608.67,8.8]
["binance-futures","BNBUSDT",1732050527157,0.34,608.31,608.3,17.1]
["binance-futures","BNBUSDT",1732050566235,65.43,608.79,608.78,18.5]
["binance-futures","BNBUSDT",1732050590114,28.44,608.4,608.39,15.02]
["binance-futures","BNBUSDT",1732050620045,12.82,608.06,608.05,6.83]
["binance-futures","BNBUSDT",1732050675708,0.8,608.47,608.46,1.58]
["binance-futures","BNBUSDT",1732050706565,19.35,608.5,608.49,2.58]
["binance-futures","BNBUSDT",1732050724565,18.46,608.27,608.26,25.05]
["binance-futures","BNBUSDT",1732050757458,9.64,608.17,608.16,21.42]
["binance-futures","BNBUSDT",1732050786629,0.18,608.15,608.14,1.44]
["binance-futures","BNBUSDT",1732050849150,10.47,608.64,608.63,9.28]
["binance-futures","BNBUSDT",1732050871897,8.27,608.62,608.61,9.61]
["binance-futures","BNBUSDT",1732050904326,3.9,608.7,608.69,27.57]
["binance-futures","BNBUSDT",1732050952456,5.92,608.76,608.75,13.46]
["binance-futures","BNBUSDT",1732050990328,6.91,608.18,608.17,11.15]
["binance-futures","BNBUSDT",1732051023016,0.42,608.68,608.67,25.97]
["binance-futures","BNBUSDT",1732051044537,2.13,608.52,608.51,8.46]
["binance-futures","BNBUSDT",1732051075155,17.37,607.8,607.79,3.0]
["binance-futures","BNBUSDT",1732051115490,19.68,607.32,607.31,9.66]
["binance-futures","BNBUSDT",1732051155469,4.93,607.78,607.77,13.97]
["binance-futures","BNBUSDT",1732051189176,1.21,607.29,607.28,27.2]
["binance-futures","BNBUSDT",1732051210982,13.91,607.42,607.41,3.25]
["binance-futures","BNBUSDT",1732051239885,28.76,607.28,607.27,4.18]
["binance-futures","BNBUSDT",1732051270549,13.81,607.15,607.14,87.32]
["binance-futures","BNBUSDT",1732051309609,13.36,606.84,606.83,2.57]
["binance-futures","BNBUSDT",1732051349091,12.66,607.04,607.03,14.19]
["binance-futures","BNBUSDT",1732051370957,0.82,607.2,607.19,14.95]
["binance-futures","BNBUSDT",1732051400061,12.63,607.45,607.44,42.79]
["binance-futures","BNBUSDT",1732051432187,2.75,607.16,607.15,27.17]
["binance-futures","BNBUSDT",1732051486310,10.43,607.61,607.6,7.63]
["binance-futures","BNBUSDT",1732051500749,12.94,607.61,607.6,6.31]
["binance-futures","BNBUSDT",1732051544572,3.34,608.33,608.32,23.71]
["binance-futures","BNBUSDT",1732051567823,2.18,608.26,608.25,13.01]
["binance-futures","BNBUSDT",1732051598545,6.93,608.89,608.88,30.14]
["binance-futures","BNBUSDT",1732051652897,15.23,609.85,609.84,21.02]
["binance-futures","BNBUSDT",1732051684554,23.19,609.79,609.78,5.64]
["binance-futures","BNBUSDT",1732051696283,2.52,609.57,609.56,31.41]
["binance-futures","BNBUSDT",1732051741835,8.98,609.97,609.96,35.87]
["binance-futures","BNBUSDT",1732051772557,15.5,610.5,610.49,74.54]
["binance-futures","BNBUSDT",1732051834145,12.85,610.9,610.89,8.74]
["binance-futures","BNBUSDT",1732051863826,22.21,611.08,611.07,1.16]
["binance-futures","BNBUSDT",1732051906515,20.13,610.85,610.84,8.62]
["binance-futures","BNBUSDT",1732051921286,13.61,610.68,610.67,1.8]
["binance-futures","BNBUSDT",1732051952751,16.8,610.5,610.49,2.28]
["binance-futures","BNBUSDT",1732051988458,6.97,610.36,610.35,24.53]
["binance-futures","BNBUSDT",1732052052066,25.84,609.84,609.83,32.31]
["binance-futures","BNBUSDT",1732052085593,22.97,609.48,609.47,14.66]
["binance-futures","BNBUSDT",1732052125207,19.47,609.41,609.4,9.85]
["binance-futures","BNBUSDT",1732052142075,4.83,609.58,609.57,19.29]
["binance-futures","BNBUSDT",1732052214362,20.04,609.56,609.55,1.18]
["binance-futures","BNBUSDT",1732052238553,4.82,609.9,609.89,18.08]
["binance-futures","BNBUSDT",1732052274181,6.29,609.36,609.35,4.46]
["binance-futures","BNBUSDT",1732052307375,12.28,608.5,608.49,0.01]
["binance-futures","BNBUSDT",1732052344161,12.82,608.19,608.18,19.53]
["binance-futures","BNBUSDT",1732052396316,14.92,607.97,607.96,12.03]
["binance-futures","BNBUSDT",1732052419298,10.79,607.9,607.89,12.86]
["binance-futures","BNBUSDT",1732052451795,11.74,608.23,608.22,0.02]
["binance-futures","BNBUSDT",1732052487996,0.17,608.64,608.61,1.19]
["binance-futures","BNBUSDT",1732052516589,19.15,608.65,608.64,3.1]
["binance-futures","BNBUSDT",1732052566785,4.34,608.87,608.86,14.48]
["binance-futures","BNBUSDT",1732052620168,2.04,608.78,608.77,17.1]
["binance-futures","BNBUSDT",1732052658545,6.17,608.95,608.94,11.31]
["binance-futures","BNBUSDT",1732052698392,14.85,609.42,609.41,5.92]
["binance-futures","BNBUSDT",1732052762536,6.61,609.76,609.75,13.61]
["binance-futures","BNBUSDT",1732052764578,2.9,609.82,609.81,17.23]
["binance-futures","BNBUSDT",1732052831027,5.04,609.12,609.11,4.92]
["binance-futures","BNBUSDT",1732052856801,0.16,609.23,609.22,15.46]
["binance-futures","BNBUSDT",1732052895451,7.79,609.62,609.61,13.67]
["binance-futures","BNBUSDT",1732052963900,18.71,610.22,610.21,23.15]
["binance-futures","BNBUSDT",1732053004731,34.01,610.02,610.01,8.93]
["binance-futures","BNBUSDT",1732053045319,26.76,610.06,610.05,9.8]
["binance-futures","BNBUSDT",1732053068511,25.41,610.16,610.15,5.16]
["binance-futures","BNBUSDT",1732053109855,36.74,610.58,610.57,6.97]
["binance-futures","BNBUSDT",1732053152349,4.03,610.64,610.63,20.45]
["binance-futures","BNBUSDT",1732053218654,14.61,611.08,611.07,8.06]
["binance-futures","BNBUSDT",1732053262069,11.67,611.2,611.19,30.57]
["binance-futures","BNBUSDT",1732053303289,19.21,611.16,611.15,13.33]
["binance-futures","BNBUSDT",1732053329412,27.67,611.5,611.49,12.55]
["binance-futures","BNBUSDT",1732053365154,23.32,611.51,611.5,2.89]
["binance-futures","BNBUSDT",1732053441240,9.23,611.43,611.42,5.96]
["binance-futures","BNBUSDT",1732053482837,1.83,611.22,611.21,20.54]
["binance-futures","BNBUSDT",1732053511914,3.92,611.25,611.24,20.99]
["binance-futures","BNBUSDT",1732053566412,20.51,611.48,611.47,9.69]
["binance-futures","BNBUSDT",1732053598120,41.65,610.96,610.95,0.16]
["binance-futures","BNBUSDT",1732053664312,18.05,611.06,611.05,13.45]
["binance-futures","BNBUSDT",1732053703577,13.82,611.23,611.22,2.19]
["binance-futures","BNBUSDT",1732053747260,14.06,611.63,611.62,34.06]
["binance-futures","BNBUSDT",1732053777163,30.5,611.46,611.45,1.05]
["binance-futures","BNBUSDT",1732053811012,20.65,611.38,611.37,10.01]
["binance-futures","BNBUSDT",1732053887214,33.12,611.31,611.3,6.77]
["binance-futures","BNBUSDT",1732053926508,7.62,611.06,611.05,12.42]
["binance-futures","BNBUSDT",1732053969065,13.54,611.38,611.37,13.86]
["binance-futures","BNBUSDT",1732053998479,4.32,610.72,610.71,19.09]
["binance-futures","BNBUSDT",1732054086200,5.6,610.86,610.85,10.29]
["binance-futures","BNBUSDT",1732054118334,7.67,610.75,610.74,30.46]
["binance-futures","BNBUSDT",1732054164346,28.97,610.49,610.48,4.45]
["binance-futures","BNBUSDT",1732054208757,27.95,610.31,610.3,1.11]
["binance-futures","BNBUSDT",1732054235321,41.36,609.88,609.87,17.97]
["binance-futures","BNBUSDT",1732054318689,20.02,610.54,610.53,4.95]
["binance-futures","BNBUSDT",1732054350126,6.81,610.59,610.58,18.52]
["binance-futures","BNBUSDT",1732054388598,23.48,610.5,610.49,6.03]
["binance-futures","BNBUSDT",1732054431448,3.85,610.21,610.2,17.44]
["binance-futures","BNBUSDT",1732054463376,9.52,610.22,610.21,17.68]
["binance-futures","BNBUSDT",1732054556414,12.89,610.01,610.0,16.96]
["binance-futures","BNBUSDT",1732054598608,1.9,609.95,609.94,14.79]
["binance-futures","BNBUSDT",1732054630424,20.82,610.14,610.13,0.52]
["binance-futures","BNBUSDT",1732054668786,15.79,610.85,610.84,18.29]
["binance-futures","BNBUSDT",1732054710795,9.67,610.21,610.2,12.48]
["binance-futures","BNBUSDT",1732054802261,2.11,609.71,609.7,15.55]
["binance-futures","BNBUSDT",1732054845282,11.13,609.51,609.5,58.14]
["binance-futures","BNBUSDT",1732054873564,14.99,609.45,609.44,4.13]
["binance-futures","BNBUSDT",1732054924076,7.35,609.37,609.36,11.6]
["binance-futures","BNBUSDT",1732054963337,25.86,608.68,608.67,2.54]
["binance-futures","BNBUSDT",1732055027535,6.69,608.35,608.34,0.08]
["binance-futures","BNBUSDT",1732055066396,24.61,608.25,608.24,5.59]
["binance-futures","BNBUSDT",1732055093445,49.89,608.2,608.19,14.03]
["binance-futures","BNBUSDT",1732055127791,10.55,608.69,608.68,7.83]
["binance-futures","BNBUSDT",1732055171622,4.15,607.8,607.79,1.95]
["binance-futures","BNBUSDT",1732055225747,15.38,607.37,607.36,12.83]
["binance-futures","BNBUSDT",1732055260571,10.32,607.45,607.44,29.52]
["binance-futures","BNBUSDT",1732055295103,3.85,607.78,607.77,11.95]
["binance-futures","BNBUSDT",1732055319888,8.68,607.7,607.69,1.65]
["binance-futures","BNBUSDT",1732055388445,34.92,607.06,607.05,7.06]
["binance-futures","BNBUSDT",1732055421106,17.54,606.9,606.89,27.39]
["binance-futures","BNBUSDT",1732055450028,82.84,606.31,606.3,98.34]
["binance-futures","BNBUSDT",1732055477425,43.56,606.36,606.35,34.81]
["binance-futures","BNBUSDT",1732055499432,15.26,605.83,605.82,17.9]
["binance-futures","BNBUSDT",1732055532768,1.8,606.29,606.28,24.02]
["binance-futures","BNBUSDT",1732055591879,11.92,605.52,605.51,147.28]
["binance-futures","BNBUSDT",1732055623652,2.17,606.19,606.18,21.0]
["binance-futures","BNBUSDT",1732055656810,1.67,607.18,607.17,10.46]
["binance-futures","BNBUSDT",1732055679420,5.31,608.11,608.1,21.43]
["binance-futures","BNBUSDT",1732055712035,24.11,608.19,608.18,4.24]
["binance-futures","BNBUSDT",1732055765241,14.22,607.9,607.89,9.0]
["binance-futures","BNBUSDT",1732055805397,3.7,607.69,607.68,4.99]
["binance-futures","BNBUSDT",1732055840763,9.92,607.67,607.66,1.27]
["binance-futures","BNBUSDT",1732055863352,3.95,607.74,607.73,3.15]
["binance-futures","BNBUSDT",1732055896808,7.27,608.03,608.02,4.14]
["binance-futures","BNBUSDT",1732055970603,7.43,608.33,608.32,0.26]
["binance-futures","BNBUSDT",1732055986547,3.14,608.52,608.51,16.31]
["binance-futures","BNBUSDT",1732056037215,4.52,608.37,608.36,2.63]
["binance-futures","BNBUSDT",1732056076414,6.81,608.27,608.26,5.79]
["binance-futures","BNBUSDT",1732056149257,5.97,609.46,609.45,6.24]
["binance-futures","BNBUSDT",1732056189073,78.98,609.32,609.31,5.07]
["binance-futures","BNBUSDT",1732056218458,5.6,609.63,609.62,25.62]
["binance-futures","BNBUSDT",1732056243098,6.65,609.68,609.67,41.0]
["binance-futures","BNBUSDT",1732056304369,1.16,609.79,609.78,45.72]
["binance-futures","BNBUSDT",1732056385757,24.05,609.81,609.8,57.29]
["binance-futures","BNBUSDT",1732056427236,3.84,609.97,609.96,49.25]
["binance-futures","BNBUSDT",1732056462096,1.37,609.95,609.94,36.29]
["binance-futures","BNBUSDT",1732056506667,20.43,610.11,610.1,37.39]
["binance-futures","BNBUSDT",1732056574755,14.49,611.51,611.5,80.34]
["binance-futures","BNBUSDT",1732056617860,4.41,611.04,611.03,14.56]
["binance-futures","BNBUSDT",1732056655001,21.73,611.41,611.4,22.31]
["binance-futures","BNBUSDT",1732056692462,21.74,611.5,611.49,59.6]
["binance-futures","BNBUSDT",1732056716359,54.53,611.5,611.49,54.34]
["binance-futures","BNBUSDT",1732056777514,40.43,611.48,611.47,47.32]
["binance-futures","BNBUSDT",1732056832640,17.62,611.53,611.52,42.31]
["binance-futures","BNBUSDT",1732056867390,12.34,611.53,611.52,40.39]
["binance-futures","BNBUSDT",1732056909198,6.61,611.7,611.69,3.38]
["binance-futures","BNBUSDT",1732056940393,10.7,611.66,611.65,6.37]
["binance-futures","BNBUSDT",1732056982538,114.25,611.6,611.59,42.21]
["binance-futures","BNBUSDT",1732057042814,6.91,612.26,612.25,67.16]
["binance-futures","BNBUSDT",1732057103171,3.14,612.25,612.24,19.64]
["binance-futures","BNBUSDT",1732057145719,3.28,612.25,612.24,19.79]
["binance-futures","BNBUSDT",1732057174170,11.09,612.47,612.46,22.98]
["binance-futures","BNBUSDT",1732057213103,29.29,612.34,612.33,1.52]
["binance-futures","BNBUSDT",1732057242862,2.08,612.5,612.49,41.89]
["binance-futures","BNBUSDT",1732057289400,47.98,612.56,612.55,36.15]
["binance-futures","BNBUSDT",1732057341446,9.74,613.3,613.29,12.15]
["binance-futures","BNBUSDT",1732057364674,3.88,613.3,613.29,10.19]
["binance-futures","BNBUSDT",1732057406274,11.57,613.42,613.41,6.76]
["binance-futures","BNBUSDT",1732057441404,2.66,613.36,613.35,14.36]
["binance-futures","BNBUSDT",1732057504630,5.36,613.19,613.18,16.16]
["binance-futures","BNBUSDT",1732057518316,9.23,613.01,613.0,29.32]
["binance-futures","BNBUSDT",1732057575530,19.9,613.35,613.34,2.11]
["binance-futures","BNBUSDT",1732057602708,8.48,613.51,613.5,19.62]
["binance-futures","BNBUSDT",1732057688670,20.98,613.56,613.55,9.32]
["binance-futures","BNBUSDT",1732057717204,20.24,613.48,613.47,18.67]
["binance-futures","BNBUSDT",1732057769432,11.18,614.1,614.09,50.35]
["binance-futures","BNBUSDT",1732057791514,34.71,614.19,614.18,11.69]
["binance-futures","BNBUSDT",1732057816609,22.33,614.2,614.19,16.42]
["binance-futures","BNBUSDT",1732057893429,23.82,614.24,614.23,5.4]
["binance-futures","BNBUSDT",1732057922725,8.21,614.18,614.17,24.42]
["binance-futures","BNBUSDT",1732057961031,50.29,614.5,614.49,23.81]
["binance-futures","BNBUSDT",1732058010867,50.53,614.52,614.51,4.17]
["binance-futures","BNBUSDT",1732058028277,3.88,614.32,614.31,22.59]
["binance-futures","BNBUSDT",1732058115015,7.96,614.41,614.4,22.05]
["binance-futures","BNBUSDT",1732058157729,6.66,614.63,614.62,15.34]
["binance-futures","BNBUSDT",1732058186076,17.8,614.47,614.46,0.02]
["binance-futures","BNBUSDT",1732058227732,13.85,614.22,614.21,17.0]
["binance-futures","BNBUSDT",1732058273731,1.51,614.74,614.73,6.29]
["binance-futures","BNBUSDT",1732058333307,11.27,615.12,615.11,55.97]
["binance-futures","BNBUSDT",1732058371783,4.03,615.2,615.19,8.4]
["binance-futures","BNBUSDT",1732058399182,25.11,615.36,615.35,11.95]
["binance-futures","BNBUSDT",1732058436439,41.17,615.42,615.41,14.25]
["binance-futures","BNBUSDT",1732058472535,4.17,615.67,615.66,45.35]
["binance-futures","BNBUSDT",1732058513259,32.09,615.31,615.3,198.21]
["binance-futures","BNBUSDT",1732058581623,15.66,615.68,615.67,3.34]
["binance-futures","BNBUSDT",1732058615772,24.22,615.41,615.4,100.99]
["binance-futures","BNBUSDT",1732058657118,9.58,615.69,615.68,28.69]
["binance-futures","BNBUSDT",1732058702405,24.63,615.55,615.54,2.2]
["binance-futures","BNBUSDT",1732058779856,15.05,615.27,615.26,43.25]
["binance-futures","BNBUSDT",1732058811489,17.02,615.36,615.35,12.89]
["binance-futures","BNBUSDT",1732058838232,25.89,614.82,614.81,27.91]
["binance-futures","BNBUSDT",1732058882413,20.88,614.95,614.94,21.8]
["binance-futures","BNBUSDT",1732058915188,11.89,616.48,616.47,9.65]
["binance-futures","BNBUSDT",1732058983734,29.52,616.18,616.17,11.64]
["binance-futures","BNBUSDT",1732059028657,11.64,616.28,616.27,16.17]
["binance-futures","BNBUSDT",1732059061490,20.34,616.57,616.56,2.37]
["binance-futures","BNBUSDT",1732059090191,1.88,616.61,616.6,59.34]
["binance-futures","BNBUSDT",1732059130625,15.1,616.35,616.34,25.54]
["binance-futures","BNBUSDT",1732059212909,33.92,616.47,616.46,2.44]
["binance-futures","BNBUSDT",1732059256449,30.46,616.26,616.25,10.43]
["binance-futures","BNBUSDT",1732059304554,17.29,615.79,615.78,5.32]
["binance-futures","BNBUSDT",1732059330775,53.98,615.97,615.96,15.21]
["binance-futures","BNBUSDT",1732059367982,16.85,616.28,616.27,8.17]
["binance-futures","BNBUSDT",1732059443709,62.54,615.81,615.8,4.28]
["binance-futures","BNBUSDT",1732059484743,21.07,615.81,615.8,27.86]
["binance-futures","BNBUSDT",1732059530791,3.44,616.09,616.08,52.4]
["binance-futures","BNBUSDT",1732059571727,16.71,616.32,616.31,138.51]
["binance-futures","BNBUSDT",1732059648375,20.78,615.99,615.98,5.83]
["binance-futures","BNBUSDT",1732059687063,20.44,616.2,616.19,16.23]
["binance-futures","BNBUSDT",1732059715168,0.43,616.3,616.29,12.82]
["binance-futures","BNBUSDT",1732059760227,28.48,616.33,616.32,35.19]
["binance-futures","BNBUSDT",1732059795462,16.82,616.15,616.14,9.6]
["binance-futures","BNBUSDT",1732059885140,77.33,615.83,615.82,2.53]
["binance-futures","BNBUSDT",1732059922357,10.17,615.47,615.46,6.83]
["binance-futures","BNBUSDT",1732059952516,9.75,615.59,615.58,19.13]
["binance-futures","BNBUSDT",1732059999131,0.02,615.83,615.82,35.59]
["binance-futures","BNBUSDT",1732060041462,10.31,615.87,615.86,14.53]
["binance-futures","BNBUSDT",1732060136876,12.34,615.49,615.48,4.83]
["binance-futures","BNBUSDT",1732060185597,13.77,615.42,615.41,25.19]
["binance-futures","BNBUSDT",1732060216911,15.83,615.27,615.26,2.54]
["binance-futures","BNBUSDT",1732060264257,7.11,615.82,615.81,53.48]
["binance-futures","BNBUSDT",1732060312655,9.13,615.94,615.93,5.02]
["binance-futures","BNBUSDT",1732060405716,13.95,615.78,615.77,3.87]
["binance-futures","BNBUSDT",1732060447485,0.59,615.78,615.77,20.29]
["binance-futures","BNBUSDT",1732060489366,4.04,615.96,615.95,24.41]
["binance-futures","BNBUSDT",1732060541887,4.9,615.94,615.93,16.47]
["binance-futures","BNBUSDT",1732060592186,19.77,615.6,615.59,6.62]
["binance-futures","BNBUSDT",1732060682427,10.97,615.75,615.74,22.25]
["binance-futures","BNBUSDT",1732060732729,5.11,615.59,615.58,14.77]
["binance-futures","BNBUSDT",1732060746821,1.68,615.63,615.62,31.87]
["binance-futures","BNBUSDT",1732060747015,1.67,615.63,615.62,31.87]
["binance-futures","BNBUSDT",1732060747071,1.67,615.63,615.62,31.94]
["binance-futures","BNBUSDT",1732060747188,5.42,615.63,615.62,31.94]
["binance-futures","BNBUSDT",1732060747265,5.44,615.63,615.62,31.97]
["binance-futures","BNBUSDT",1732060747327,5.49,615.63,615.62,31.97]
["binance-futures","BNBUSDT",1732060747440,5.49,615.63,615.62,31.99]
["binance-futures","BNBUSDT",1732060747559,5.59,615.63,615.62,31.99]
["binance-futures","BNBUSDT",1732060747641,5.59,615.63,615.62,32.01]
["binance-futures","BNBUSDT",1732060748168,5.61,615.63,615.62,29.83]
["binance-futures","BNBUSDT",1732060748291,5.6,615.63,615.62,29.95]
["binance-futures","BNBUSDT",1732060748433,5.6,615.63,615.62,30.39]
["binance-futures","BNBUSDT",1732060748560,5.6,615.63,615.62,32.76]
["binance-futures","BNBUSDT",1732060748682,5.6,615.63,615.62,32.92]
["binance-futures","BNBUSDT",1732060748865,0.84,615.7,615.69,24.05]
["binance-futures","BNBUSDT",1732060748916,0.81,615.7,615.69,25.4]
["binance-futures","BNBUSDT",1732060748968,0.84,615.7,615.69,27.53]
["binance-futures","BNBUSDT",1732060749021,0.84,615.7,615.69,27.85]
["binance-futures","BNBUSDT",1732060749074,0.84,615.7,615.69,31.78]
["binance-futures","BNBUSDT",1732060749120,0.84,615.7,615.69,33.73]
["binance-futures","BNBUSDT",1732060749232,0.84,615.7,615.69,33.75]
["binance-futures","BNBUSDT",1732060749283,0.86,615.7,615.69,36.79]
["binance-futures","BNBUSDT",1732060749333,0.86,615.7,615.69,39.43]
["binance-futures","BNBUSDT",1732060749591,0.84,615.7,615.69,39.64]
["binance-futures","BNBUSDT",1732060749858,0.89,615.7,615.69,39.64]
["binance-futures","BNBUSDT",1732060749886,0.91,615.7,615.69,39.76]
["binance-futures","BNBUSDT",1732060750013,0.91,615.7,615.69,37.46]
["binance-futures","BNBUSDT",1732060750121,0.89,615.7,615.69,37.61]
["binance-futures","BNBUSDT",1732060750171,0.89,615.7,615.69,37.47]
["binance-futures","BNBUSDT",1732060750242,0.91,615.7,615.69,37.62]
["binance-futures","BNBUSDT",1732060750452,0.91,615.7,615.69,37.8]
["binance-futures","BNBUSDT",1732060750511,1.01,615.7,615.69,37.75]
["binance-futures","BNBUSDT",1732060750634,1.01,615.7,615.69,37.81]
["binance-futures","BNBUSDT",1732060750867,1.03,615.7,615.69,37.97]
["binance-futures","BNBUSDT",1732060751046,1.03,615.7,615.69,38.02]
["binance-futures","BNBUSDT",1732060751090,1.03,615.7,615.69,38.07]
["binance-futures","BNBUSDT",1732060751215,1.03,615.7,615.69,38.01]
["binance-futures","BNBUSDT",1732060751274,1.03,615.7,615.69,38.05]
["binance-futures","BNBUSDT",1732060751326,1.03,615.7,615.69,38.11]
["binance-futures","BNBUSDT",1732060751426,1.03,615.7,615.69,37.93]
["binance-futures","BNBUSDT",1732060751459,1.19,615.7,615.69,38.35]
["binance-futures","BNBUSDT",1732060751747,0.9,615.7,615.69,38.35]
["binance-futures","BNBUSDT",1732060751992,0.9,615.7,615.69,38.36]
["binance-futures","BNBUSDT",1732060752119,0.9,615.7,615.69,38.37]
["binance-futures","BNBUSDT",1732060752190,0.9,615.7,615.69,38.45]
["binance-futures","BNBUSDT",1732060752259,0.9,615.7,615.69,38.46]
["binance-futures","BNBUSDT",1732060752341,0.9,615.7,615.69,40.85]
["binance-futures","BNBUSDT",1732060752388,0.8,615.7,615.69,40.87]
["binance-futures","BNBUSDT",1732060752497,0.8,615.7,615.69,40.9]
["binance-futures","BNBUSDT",1732060752710,0.8,615.7,615.69,41.14]
["binance-futures","BNBUSDT",1732060752767,1.5,615.71,615.7,26.41]
["binance-futures","BNBUSDT",1732060752818,0.88,615.75,615.74,25.88]
["binance-futures","BNBUSDT",1732060752869,0.88,615.75,615.74,30.17]
["binance-futures","BNBUSDT",1732060752922,0.67,615.84,615.83,13.97]
["binance-futures","BNBUSDT",1732060752969,0.67,615.84,615.83,16.0]
["binance-futures","BNBUSDT",1732060753026,0.7,615.84,615.83,18.1]
["binance-futures","BNBUSDT",1732060753077,2.2,615.84,615.83,20.57]
["binance-futures","BNBUSDT",1732060753110,2.2,615.84,615.83,25.18]
["binance-futures","BNBUSDT",1732060753167,2.2,615.84,615.83,27.05]
["binance-futures","BNBUSDT",1732060753232,2.2,615.84,615.83,27.4]
["binance-futures","BNBUSDT",1732060753285,2.22,615.84,615.83,30.46]
["binance-futures","BNBUSDT",1732060753337,1.57,615.84,615.83,30.79]
["binance-futures","BNBUSDT",1732060753383,1.62,615.84,615.83,33.93]
["binance-futures","BNBUSDT",1732060753434,1.61,615.84,615.83,34.54]
["binance-futures","BNBUSDT",1732060753498,0.65,615.85,615.84,26.34]
["binance-futures","BNBUSDT",1732060753549,0.82,615.85,615.84,26.34]
["binance-futures","BNBUSDT",1732060753601,2.66,615.85,615.84,28.81]
["binance-futures","BNBUSDT",1732060753650,2.69,615.85,615.84,29.66]
["binance-futures","BNBUSDT",1732060753699,2.69,615.85,615.84,31.53]
["binance-futures","BNBUSDT",1732060753749,2.69,615.85,615.84,35.99]
["binance-futures","BNBUSDT",1732060753807,2.69,615.85,615.84,36.3]
["binance-futures","BNBUSDT",1732060753855,2.69,615.85,615.84,41.01]
["binance-futures","BNBUSDT",1732060753907,2.69,615.85,615.84,41.09]
["binance-futures","BNBUSDT",1732060753982,2.69,615.85,615.84,42.36]
["binance-futures","BNBUSDT",1732060754120,2.06,615.85,615.84,42.4]
["binance-futures","BNBUSDT",1732060754266,2.06,615.85,615.84,39.07]
["binance-futures","BNBUSDT",1732060754352,2.11,615.85,615.84,34.09]
["binance-futures","BNBUSDT",1732060754395,2.11,615.85,615.84,36.11]
["binance-futures","BNBUSDT",1732060754507,2.11,615.85,615.84,36.25]
["binance-futures","BNBUSDT",1732060755183,10.89,615.91,615.9,21.98]
["binance-futures","BNBUSDT",1732060755235,10.89,615.91,615.9,20.75]
["binance-futures","BNBUSDT",1732060755287,8.38,615.91,615.9,21.3]
["binance-futures","BNBUSDT",1732060755338,1.49,615.91,615.9,21.65]
["binance-futures","BNBUSDT",1732060755377,0.71,615.91,615.9,23.98]
["binance-futures","BNBUSDT",1732060755440,0.49,615.92,615.91,19.25]
["binance-futures","BNBUSDT",1732060755496,0.52,615.92,615.91,20.72]
["binance-futures","BNBUSDT",1732060755548,0.52,615.92,615.91,23.9]
["binance-futures","BNBUSDT",1732060755601,0.52,615.92,615.91,26.41]
["binance-futures","BNBUSDT",1732060755645,0.52,615.92,615.91,29.0]
["binance-futures","BNBUSDT",1732060755706,0.52,615.92,615.91,31.09]
["binance-futures","BNBUSDT",1732060755751,0.54,615.92,615.91,34.58]
["binance-futures","BNBUSDT",1732060755809,0.53,615.92,615.91,34.85]
["binance-futures","BNBUSDT",1732060755856,0.59,615.92,615.91,37.11]
["binance-futures","BNBUSDT",1732060755907,0.57,615.92,615.91,39.0]
["binance-futures","BNBUSDT",1732060756007,0.57,615.92,615.91,39.08]
["binance-futures","BNBUSDT",1732060756071,0.58,615.92,615.91,35.66]
["binance-futures","BNBUSDT",1732060756126,0.58,615.92,615.91,35.65]
["binance-futures","BNBUSDT",1732060756168,0.58,615.92,615.91,36.35]
["binance-futures","BNBUSDT",1732060756228,0.59,615.92,615.91,36.33]
["binance-futures","BNBUSDT",1732060756286,0.58,615.92,615.91,36.34]
["binance-futures","BNBUSDT",1732060756352,0.58,615.92,615.91,35.06]
["binance-futures","BNBUSDT",1732060756404,0.59,615.92,615.91,36.5]
["binance-futures","BNBUSDT",1732060756457,0.8,615.92,615.91,36.5]
["binance-futures","BNBUSDT",1732060756508,0.98,615.92,615.91,36.5]
["binance-futures","BNBUSDT",1732060756550,1.0,615.92,615.91,35.65]
["binance-futures","BNBUSDT",1732060757140,1.0,615.92,615.91,35.75]
["binance-futures","BNBUSDT",1732060757233,0.92,615.92,615.91,35.75]
["binance-futures","BNBUSDT",1732060757374,0.92,615.92,615.91,35.84]
["binance-futures","BNBUSDT",1732060757556,0.92,615.92,615.91,35.83]
["binance-futures","BNBUSDT",1732060757609,0.63,615.92,615.91,35.82]
["binance-futures","BNBUSDT",1732060758076,0.63,615.92,615.91,35.87]
["binance-futures","BNBUSDT",1732060758132,0.63,615.92,615.91,35.88]
["binance-futures","BNBUSDT",1732060758184,0.61,615.92,615.91,35.87]
["binance-futures","BNBUSDT",1732060758279,0.61,615.92,615.91,35.71]
["binance-futures","BNBUSDT",1732060758388,0.62,615.92,615.91,35.58]
["binance-futures","BNBUSDT",1732060758458,0.62,615.92,615.91,35.65]
["binance-futures","BNBUSDT",1732060759152,0.64,615.92,615.91,35.75]
["binance-futures","BNBUSDT",1732060759242,0.62,615.92,615.91,35.76]
["binance-futures","BNBUSDT",1732060759412,0.64,615.92,615.91,35.8]
["binance-futures","BNBUSDT",1732060759521,0.8,615.92,615.91,35.81]
["binance-futures","BNBUSDT",1732060759574,0.81,615.92,615.91,35.81]
["binance-futures","BNBUSDT",1732060760292,0.81,615.92,615.91,35.82]
["binance-futures","BNBUSDT",1732060760326,0.79,615.92,615.91,35.82]
["binance-futures","BNBUSDT",1732060760449,0.81,615.92,615.91,35.8]
["binance-futures","BNBUSDT",1732060760532,0.79,615.92,615.91,35.81]
["binance-futures","BNBUSDT",1732060760926,0.79,615.92,615.91,35.76]
["binance-futures","BNBUSDT",1732060761031,0.79,615.92,615.91,35.8]
["binance-futures","BNBUSDT",1732060761162,0.81,615.92,615.91,35.82]
["binance-futures","BNBUSDT",1732060761245,0.81,615.92,615.91,35.83]
["binance-futures","BNBUSDT",1732060761547,0.79,615.92,615.91,35.82]
["binance-futures","BNBUSDT",1732060761796,0.79,615.92,615.91,35.7]
["binance-futures","BNBUSDT",1732060762047,0.81,615.92,615.91,35.76]
["binance-futures","BNBUSDT",1732060762315,0.81,615.92,615.91,35.75]
["binance-futures","BNBUSDT",1732060762391,0.79,615.92,615.91,35.76]
["binance-futures","BNBUSDT",1732060762512,0.91,615.92,615.91,35.95]
["binance-futures","BNBUSDT",1732060762823,0.62,615.92,615.91,35.95]
["binance-futures","BNBUSDT",1732060763052,1.8,615.92,615.91,31.02]
["binance-futures","BNBUSDT",1732060763109,6.2,615.92,615.91,29.86]
["binance-futures","BNBUSDT",1732060763152,12.97,615.92,615.91,22.38]
["binance-futures","BNBUSDT",1732060763212,11.65,615.92,615.91,22.38]
["binance-futures","BNBUSDT",1732060763262,14.85,615.92,615.91,22.52]
["binance-futures","BNBUSDT",1732060763361,14.9,615.92,615.91,22.52]
["binance-futures","BNBUSDT",1732060763477,15.42,615.92,615.91,22.25]
["binance-futures","BNBUSDT",1732060763520,15.43,615.92,615.91,22.68]
["binance-futures","BNBUSDT",1732060764140,15.43,615.92,615.91,20.17]
["binance-futures","BNBUSDT",1732060764169,12.05,615.92,615.91,22.95]
["binance-futures","BNBUSDT",1732060764332,12.05,615.92,615.91,21.75]
["binance-futures","BNBUSDT",1732060764449,12.05,615.92,615.91,21.81]
["binance-futures","BNBUSDT",1732060764501,13.18,615.92,615.91,21.81]
["binance-futures","BNBUSDT",1732060764553,12.08,615.92,615.91,21.78]
["binance-futures","BNBUSDT",1732060764585,11.45,615.92,615.91,21.82]
["binance-futures","BNBUSDT",1732060764694,12.6,615.92,615.91,21.82]
["binance-futures","BNBUSDT",1732060765007,15.0,615.92,615.91,21.82]
["binance-futures","BNBUSDT",1732060765061,13.13,615.92,615.91,21.82]
["binance-futures","BNBUSDT",1732060765161,9.81,615.92,615.91,22.0]
["binance-futures","BNBUSDT",1732060765234,11.59,615.92,615.91,21.95]
["binance-futures","BNBUSDT",1732060765286,11.71,615.92,615.91,21.91]
["binance-futures","BNBUSDT",1732060765376,13.43,615.92,615.91,22.0]
["binance-futures","BNBUSDT",1732060765443,13.43,615.92,615.91,21.78]
["binance-futures","BNBUSDT",1732060765491,13.43,615.92,615.91,24.2]
["binance-futures","BNBUSDT",1732060765549,13.55,615.92,615.91,22.99]
["binance-futures","BNBUSDT",1732060765601,12.4,615.92,615.91,24.11]
["binance-futures","BNBUSDT",1732060765708,17.6,615.92,615.91,18.59]
["binance-futures","BNBUSDT",1732060765748,12.47,615.92,615.91,21.45]
["binance-futures","BNBUSDT",1732060765810,13.11,615.92,615.91,21.71]
["binance-futures","BNBUSDT",1732060765861,14.26,615.92,615.91,21.71]
["binance-futures","BNBUSDT",1732060766168,14.25,615.92,615.91,21.74]
["binance-futures","BNBUSDT",1732060766223,14.26,615.92,615.91,21.56]
["binance-futures","BNBUSDT",1732060766313,14.26,615.92,615.91,21.68]
["binance-futures","BNBUSDT",1732060766402,14.26,615.92,615.91,21.66]
["binance-futures","BNBUSDT",1732060766494,14.23,615.92,615.91,21.69]
["binance-futures","BNBUSDT",1732060766634,13.1,615.92,615.91,21.67]
["binance-futures","BNBUSDT",1732060766676,14.23,615.92,615.91,21.71]
["binance-futures","BNBUSDT",1732060766800,14.22,615.92,615.91,21.71]
["binance-futures","BNBUSDT",1732060766950,73.89,615.92,615.91,21.71]
["binance-futures","BNBUSDT",1732060767110,74.09,615.92,615.91,21.71]
["binance-futures","BNBUSDT",1732060767233,74.09,615.92,615.91,21.79]
["binance-futures","BNBUSDT",1732060767286,74.13,615.92,615.91,21.79]
["binance-futures","BNBUSDT",1732060767334,75.29,615.92,615.91,21.85]
["binance-futures","BNBUSDT",1732060767446,74.64,615.92,615.91,19.66]
["binance-futures","BNBUSDT",1732060767500,74.64,615.92,615.91,17.2]
["binance-futures","BNBUSDT",1732060767529,74.64,615.92,615.91,19.61]
["binance-futures","BNBUSDT",1732060767604,74.64,615.92,615.91,21.91]
["binance-futures","BNBUSDT",1732060767649,74.64,615.92,615.91,34.12]
["binance-futures","BNBUSDT",1732060767685,74.64,615.92,615.91,34.0]
["binance-futures","BNBUSDT",1732060767726,74.64,615.92,615.91,34.04]
["binance-futures","BNBUSDT",1732060768030,74.64,615.92,615.91,12.82]
["binance-futures","BNBUSDT",1732060768189,74.64,615.92,615.91,13.18]
["binance-futures","BNBUSDT",1732060768530,74.74,615.92,615.91,13.22]
["binance-futures","BNBUSDT",1732060768739,74.45,615.92,615.91,13.22]
["binance-futures","BNBUSDT",1732060768950,74.61,615.92,615.91,13.22]
["binance-futures","BNBUSDT",1732060769010,74.77,615.92,615.91,13.22]
["binance-futures","BNBUSDT",1732060769108,74.93,615.92,615.91,13.22]
["binance-futures","BNBUSDT",1732060769310,74.93,615.92,615.91,13.29]
["binance-futures","BNBUSDT",1732060769370,74.94,615.92,615.91,13.29]
["binance-futures","BNBUSDT",1732060769514,74.95,615.92,615.91,13.29]
["binance-futures","BNBUSDT",1732060769573,74.95,615.92,615.91,14.79]
["binance-futures","BNBUSDT",1732060770110,74.95,615.92,615.91,14.83]
["binance-futures","BNBUSDT",1732060770190,74.95,615.92,615.91,14.84]
["binance-futures","BNBUSDT",1732060770248,74.95,615.92,615.91,14.86]
["binance-futures","BNBUSDT",1732060770449,74.95,615.92,615.91,15.01]
["binance-futures","BNBUSDT",1732060770484,74.92,615.92,615.91,15.01]
["binance-futures","BNBUSDT",1732060770521,75.04,615.92,615.91,15.01]
["binance-futures","BNBUSDT",1732060770671,74.83,615.92,615.91,15.01]
["binance-futures","BNBUSDT",1732060770841,74.85,615.92,615.91,15.01]
["binance-futures","BNBUSDT",1732060771086,74.85,615.92,615.91,13.47]
["binance-futures","BNBUSDT",1732060771159,74.85,615.92,615.91,15.75]
["binance-futures","BNBUSDT",1732060771215,74.85,615.92,615.91,15.63]
["binance-futures","BNBUSDT",1732060771278,74.87,615.92,615.91,15.63]
["binance-futures","BNBUSDT",1732060771423,74.87,615.92,615.91,15.64]
["binance-futures","BNBUSDT",1732060771467,38.8,615.91,615.9,1.06]
["binance-futures","BNBUSDT",1732060771527,39.6,615.91,615.9,1.06]
["binance-futures","BNBUSDT",1732060771574,29.59,615.9,615.89,12.28]
["binance-futures","BNBUSDT",1732060771633,29.62,615.9,615.89,12.34]
["binance-futures","BNBUSDT",1732060771686,13.53,615.85,615.84,2.52]
["binance-futures","BNBUSDT",1732060771736,12.3,615.83,615.82,11.74]
["binance-futures","BNBUSDT",1732060771785,16.01,615.83,615.82,11.77]
["binance-futures","BNBUSDT",1732060771837,19.54,615.83,615.82,5.46]
["binance-futures","BNBUSDT",1732060771889,19.79,615.83,615.82,2.32]
["binance-futures","BNBUSDT",1732060771942,19.95,615.83,615.82,2.32]
["binance-futures","BNBUSDT",1732060772045,20.6,615.83,615.82,2.35]
["binance-futures","BNBUSDT",1732060772100,20.64,615.83,615.82,2.35]
["binance-futures","BNBUSDT",1732060772124,20.64,615.83,615.82,2.41]
["binance-futures","BNBUSDT",1732060772209,20.64,615.83,615.82,2.5]
["binance-futures","BNBUSDT",1732060772311,19.52,615.83,615.82,2.54]
["binance-futures","BNBUSDT",1732060772366,19.36,615.83,615.82,2.54]
["binance-futures","BNBUSDT",1732060772455,19.36,615.83,615.82,2.94]
["binance-futures","BNBUSDT",1732060772575,19.33,615.83,615.82,2.94]
["binance-futures","BNBUSDT",1732060772638,19.33,615.83,615.82,2.96]
["binance-futures","BNBUSDT",1732060772915,19.33,615.83,615.82,2.59]
["binance-futures","BNBUSDT",1732060773068,19.33,615.83,615.82,2.6]
["binance-futures","BNBUSDT",1732060773440,19.32,615.83,615.82,2.73]
["binance-futures","BNBUSDT",1732060773965,19.04,615.83,615.82,2.73]
["binance-futures","BNBUSDT",1732060774066,18.96,615.83,615.82,1.44]
["binance-futures","BNBUSDT",1732060774169,18.96,615.83,615.82,2.72]
["binance-futures","BNBUSDT",1732060774225,18.96,615.83,615.82,2.81]
["binance-futures","BNBUSDT",1732060774276,16.43,615.83,615.82,2.81]
["binance-futures","BNBUSDT",1732060774329,16.43,615.83,615.82,2.82]
["binance-futures","BNBUSDT",1732060774449,16.43,615.83,615.82,2.94]
["binance-futures","BNBUSDT",1732060774534,4.74,615.83,615.82,7.62]
["binance-futures","BNBUSDT",1732060774641,1.07,615.83,615.82,20.1]
["binance-futures","BNBUSDT",1732060774807,1.1,615.83,615.82,20.13]
["binance-futures","BNBUSDT",1732060775067,1.1,615.83,615.82,21.25]
["binance-futures","BNBUSDT",1732060775180,2.68,615.84,615.83,22.79]
["binance-futures","BNBUSDT",1732060775231,11.47,615.85,615.84,29.38]
["binance-futures","BNBUSDT",1732060775286,5.65,615.85,615.84,29.56]
["binance-futures","BNBUSDT",1732060775373,5.65,615.85,615.84,29.57]
["binance-futures","BNBUSDT",1732060775449,5.65,615.85,615.84,30.52]
["binance-futures","BNBUSDT",1732060775486,5.65,615.85,615.84,30.68]
["binance-futures","BNBUSDT",1732060775605,5.67,615.85,615.84,31.12]
["binance-futures","BNBUSDT",1732060775683,5.66,615.85,615.84,32.39]
["binance-futures","BNBUSDT",1732060775728,5.66,615.85,615.84,32.47]
["binance-futures","BNBUSDT",1732060775789,5.65,615.85,615.84,32.51]
["binance-futures","BNBUSDT",1732060775887,5.7,615.85,615.84,32.51]
["binance-futures","BNBUSDT",1732060776030,2.81,615.85,615.84,32.51]
["binance-futures","BNBUSDT",1732060776104,2.83,615.85,615.84,32.78]
["binance-futures","BNBUSDT",1732060776164,2.83,615.85,615.84,32.79]
["binance-futures","BNBUSDT",1732060776281,2.83,615.85,615.84,32.82]
["binance-futures","BNBUSDT",1732060776445,2.83,615.85,615.84,32.78]
["binance-futures","BNBUSDT",1732060776914,0.73,615.85,615.84,32.82]
["binance-futures","BNBUSDT",1732060776966,0.1,615.85,615.84,32.82]
["binance-futures","BNBUSDT",1732060777011,13.87,615.87,615.86,23.78]
["binance-futures","BNBUSDT",1732060777064,6.06,615.87,615.86,23.97]
["binance-futures","BNBUSDT",1732060777117,6.15,615.87,615.86,24.59]
["binance-futures","BNBUSDT",1732060777175,0.21,615.87,615.86,25.75]
["binance-futures","BNBUSDT",1732060777227,0.21,615.87,615.86,28.71]
["binance-futures","BNBUSDT",1732060777277,11.73,615.89,615.88,27.56]
["binance-futures","BNBUSDT",1732060777327,5.88,615.89,615.88,27.04]
["binance-futures","BNBUSDT",1732060777379,5.88,615.89,615.88,27.2]
["binance-futures","BNBUSDT",1732060777435,5.85,615.9,615.89,16.43]
["binance-futures","BNBUSDT",1732060777486,5.86,615.9,615.89,23.94]
["binance-futures","BNBUSDT",1732060777536,0.33,615.91,615.9,27.61]
["binance-futures","BNBUSDT",1732060777588,60.27,615.92,615.91,14.09]
["binance-futures","BNBUSDT",1732060777639,60.27,615.92,615.91,21.54]
["binance-futures","BNBUSDT",1732060777693,60.27,615.92,615.91,23.13]
["binance-futures","BNBUSDT",1732060777745,60.27,615.92,615.91,23.41]
["binance-futures","BNBUSDT",1732060777796,60.27,615.92,615.91,25.36]
["binance-futures","BNBUSDT",1732060777855,60.27,615.92,615.91,26.58]
["binance-futures","BNBUSDT",1732060777906,60.32,615.92,615.91,26.77]
["binance-futures","BNBUSDT",1732060777955,60.32,615.92,615.91,26.79]
["binance-futures","BNBUSDT",1732060778111,60.34,615.92,615.91,27.79]
["binance-futures","BNBUSDT",1732060778273,60.34,615.92,615.91,28.38]
["binance-futures","BNBUSDT",1732060778553,1.51,615.97,615.96,23.84]
["binance-futures","BNBUSDT",1732060778605,2.44,615.97,615.96,25.46]
["binance-futures","BNBUSDT",1732060778645,2.61,615.97,615.96,25.46]
["binance-futures","BNBUSDT",1732060778707,2.64,615.97,615.96,27.73]
["binance-futures","BNBUSDT",1732060778768,2.64,615.97,615.96,29.29]
["binance-futures","BNBUSDT",1732060778824,2.64,615.97,615.96,29.5]
["binance-futures","BNBUSDT",1732060778874,2.64,615.97,615.96,29.62]
["binance-futures","BNBUSDT",1732060778975,2.64,615.97,615.96,29.64]
["binance-futures","BNBUSDT",1732060779111,2.66,615.97,615.96,28.79]
["binance-futures","BNBUSDT",1732060779157,2.63,615.97,615.96,29.78]
["binance-futures","BNBUSDT",1732060779213,2.62,615.97,615.96,29.9]
["binance-futures","BNBUSDT",1732060779371,2.72,615.97,615.96,30.04]
["binance-futures","BNBUSDT",1732060779415,2.77,615.97,615.96,30.04]
["binance-futures","BNBUSDT",1732060779754,0.22,615.97,615.96,30.04]
["binance-futures","BNBUSDT",1732060779812,33.99,616.0,615.99,11.92]
["binance-futures","BNBUSDT",1732060779864,34.02,616.0,615.99,12.09]
["binance-futures","BNBUSDT",1732060779916,34.02,616.0,615.99,13.15]
["binance-futures","BNBUSDT",1732060779965,34.02,616.0,615.99,14.82]
["binance-futures","BNBUSDT",1732060780015,34.02,616.0,615.99,16.49]
["binance-futures","BNBUSDT",1732060780073,34.02,616.0,615.99,16.53]
["binance-futures","BNBUSDT",1732060780124,34.04,616.0,615.99,18.17]
["binance-futures","BNBUSDT",1732060780229,34.04,616.0,615.99,19.48]
["binance-futures","BNBUSDT",1732060780277,34.04,616.0,615.99,20.25]
["binance-futures","BNBUSDT",1732060780328,34.04,616.0,615.99,19.1]
["binance-futures","BNBUSDT",1732060780383,34.04,616.0,615.99,19.24]
["binance-futures","BNBUSDT",1732060780445,34.09,616.0,615.99,19.24]
["binance-futures","BNBUSDT",1732060780491,33.96,616.0,615.99,19.25]
["binance-futures","BNBUSDT",1732060780508,34.21,616.0,615.99,19.25]
["binance-futures","BNBUSDT",1732060780634,34.21,616.0,615.99,19.2]
["binance-futures","BNBUSDT",1732060780731,34.21,616.0,615.99,20.31]
["binance-futures","BNBUSDT",1732060780910,34.21,616.0,615.99,19.16]
["binance-futures","BNBUSDT",1732060781244,11.55,615.96,615.95,16.04]
["binance-futures","BNBUSDT",1732060781293,26.9,615.96,615.95,16.45]
["binance-futures","BNBUSDT",1732060781344,15.94,615.96,615.95,16.45]
["binance-futures","BNBUSDT",1732060781397,15.97,615.96,615.95,16.48]
["binance-futures","BNBUSDT",1732060781449,16.59,615.96,615.95,16.48]
["binance-futures","BNBUSDT",1732060781502,0.66,615.96,615.95,17.63]
["binance-futures","BNBUSDT",1732060781551,0.63,615.96,615.95,17.63]
["binance-futures","BNBUSDT",1732060781651,0.66,615.96,615.95,17.64]
["binance-futures","BNBUSDT",1732060781832,3.18,615.96,615.95,17.68]
["binance-futures","BNBUSDT",1732060781919,3.18,615.96,615.95,16.53]
["binance-futures","BNBUSDT",1732060781965,9.94,615.96,615.95,14.8]
["binance-futures","BNBUSDT",1732060782091,9.94,615.96,615.95,14.64]
["binance-futures","BNBUSDT",1732060782185,16.52,615.96,615.95,14.64]
["binance-futures","BNBUSDT",1732060782245,15.32,615.96,615.95,14.64]
["binance-futures","BNBUSDT",1732060782315,14.17,615.96,615.95,15.34]
["binance-futures","BNBUSDT",1732060782353,14.17,615.96,615.95,15.38]
["binance-futures","BNBUSDT",1732060782515,14.18,615.96,615.95,15.38]
["binance-futures","BNBUSDT",1732060783016,14.18,615.96,615.95,15.14]
["binance-futures","BNBUSDT",1732060783103,14.18,615.96,615.95,15.15]
["binance-futures","BNBUSDT",1732060783155,14.18,615.96,615.95,15.23]
["binance-futures","BNBUSDT",1732060783303,14.2,615.96,615.95,15.55]
["binance-futures","BNBUSDT",1732060783518,14.33,615.96,615.95,15.59]
["binance-futures","BNBUSDT",1732060783731,14.38,615.96,615.95,15.59]
["binance-futures","BNBUSDT",1732060784170,16.69,615.96,615.95,15.59]
["binance-futures","BNBUSDT",1732060784269,15.55,615.96,615.95,15.58]
["binance-futures","BNBUSDT",1732060784352,15.55,615.96,615.95,15.54]
["binance-futures","BNBUSDT",1732060784383,15.59,615.96,615.95,15.54]
["binance-futures","BNBUSDT",1732060784515,15.59,615.96,615.95,15.56]
["binance-futures","BNBUSDT",1732060784791,15.59,615.96,615.95,17.32]
["binance-futures","BNBUSDT",1732060785142,16.07,615.96,615.95,17.35]
["binance-futures","BNBUSDT",1732060785226,16.07,615.96,615.95,17.36]
["binance-futures","BNBUSDT",1732060785292,19.89,615.96,615.95,17.54]
["binance-futures","BNBUSDT",1732060785354,19.89,615.96,615.95,17.38]
["binance-futures","BNBUSDT",1732060785427,21.14,615.96,615.95,17.4]
["binance-futures","BNBUSDT",1732060785526,22.26,615.96,615.95,17.4]
["binance-futures","BNBUSDT",1732060785574,22.26,615.96,615.95,17.37]
["binance-futures","BNBUSDT",1732060785746,23.84,615.88,615.86,4.86]
["binance-futures","BNBUSDT",1732060785797,4.08,615.87,615.86,17.84]
["binance-futures","BNBUSDT",1732060785840,4.08,615.87,615.86,19.15]
["binance-futures","BNBUSDT",1732060785899,2.55,615.89,615.88,24.94]
["binance-futures","BNBUSDT",1732060785918,2.6,615.89,615.88,25.15]
["binance-futures","BNBUSDT",1732060785964,2.63,615.89,615.88,26.33]
["binance-futures","BNBUSDT",1732060786048,2.65,615.89,615.88,26.33]
["binance-futures","BNBUSDT",1732060786165,4.32,615.89,615.88,24.25]
["binance-futures","BNBUSDT",1732060786216,5.54,615.89,615.88,23.1]
["binance-futures","BNBUSDT",1732060786263,5.58,615.89,615.88,23.15]
["binance-futures","BNBUSDT",1732060786322,5.58,615.89,615.88,22.13]
["binance-futures","BNBUSDT",1732060786368,5.58,615.89,615.88,17.21]
["binance-futures","BNBUSDT",1732060786450,5.58,615.89,615.88,18.33]
["binance-futures","BNBUSDT",1732060786536,4.43,615.89,615.88,19.78]
["binance-futures","BNBUSDT",1732060786633,5.04,615.89,615.88,19.74]
["binance-futures","BNBUSDT",1732060786700,5.05,615.89,615.88,18.63]
["binance-futures","BNBUSDT",1732060786765,5.05,615.89,615.88,19.19]
["binance-futures","BNBUSDT",1732060786814,5.05,615.89,615.88,20.36]
["binance-futures","BNBUSDT",1732060787091,4.96,615.89,615.88,20.36]
["binance-futures","BNBUSDT",1732060787145,4.35,615.89,615.88,20.37]
["binance-futures","BNBUSDT",1732060787194,4.94,615.89,615.88,20.39]
["binance-futures","BNBUSDT",1732060787237,4.94,615.89,615.88,20.4]
["binance-futures","BNBUSDT",1732060787442,4.93,615.89,615.88,20.16]
["binance-futures","BNBUSDT",1732060787615,2.57,615.89,615.88,20.16]
["binance-futures","BNBUSDT",1732060787662,1.95,615.89,615.88,20.16]
["binance-futures","BNBUSDT",1732060787715,2.6,615.89,615.88,20.16]
["binance-futures","BNBUSDT",1732060788034,2.6,615.89,615.88,20.17]
["binance-futures","BNBUSDT",1732060788115,2.6,615.89,615.88,20.18]
["binance-futures","BNBUSDT",1732060788169,2.6,615.89,615.88,20.19]
["binance-futures","BNBUSDT",1732060788278,2.91,615.89,615.88,20.19]
["binance-futures","BNBUSDT",1732060788384,2.96,615.89,615.88,20.18]
["binance-futures","BNBUSDT",1732060788446,2.96,615.89,615.88,20.19]
["binance-futures","BNBUSDT",1732060788566,2.96,615.89,615.88,20.17]
["binance-futures","BNBUSDT",1732060789090,2.93,615.89,615.88,19.02]
["binance-futures","BNBUSDT",1732060789252,7.72,615.89,615.88,19.64]
["binance-futures","BNBUSDT",1732060789301,5.38,615.89,615.88,19.66]
["binance-futures","BNBUSDT",1732060789407,7.39,615.89,615.88,19.66]
["binance-futures","BNBUSDT",1732060789508,7.49,615.89,615.88,19.66]
["binance-futures","BNBUSDT",1732060789620,16.63,615.89,615.88,19.66]
["binance-futures","BNBUSDT",1732060789652,15.43,615.89,615.88,19.66]
["binance-futures","BNBUSDT",1732060789887,15.43,615.89,615.88,19.65]
["binance-futures","BNBUSDT",1732060789939,20.06,615.89,615.88,7.21]
["binance-futures","BNBUSDT",1732060789990,20.07,615.89,615.88,3.28]
["binance-futures","BNBUSDT",1732060790092,20.22,615.89,615.88,3.28]
["binance-futures","BNBUSDT",1732060790143,20.25,615.89,615.88,3.16]
["binance-futures","BNBUSDT",1732060790215,20.27,615.89,615.88,3.0]
["binance-futures","BNBUSDT",1732060790267,20.3,615.89,615.88,3.05]
["binance-futures","BNBUSDT",1732060790315,20.24,615.89,615.88,3.03]
["binance-futures","BNBUSDT",1732060790365,20.24,615.89,615.88,2.95]
["binance-futures","BNBUSDT",1732060790419,20.4,615.89,615.88,2.97]
["binance-futures","BNBUSDT",1732060790523,19.59,615.89,615.88,2.97]
["binance-futures","BNBUSDT",1732060790927,19.61,615.89,615.88,2.97]
["binance-futures","BNBUSDT",1732060791445,19.61,615.89,615.88,3.01]
["binance-futures","BNBUSDT",1732060791602,19.48,615.89,615.88,3.01]
["binance-futures","BNBUSDT",1732060791646,19.63,615.89,615.88,3.01]
["binance-futures","BNBUSDT",1732060791874,19.63,615.89,615.88,2.98]
["binance-futures","BNBUSDT",1732060791908,19.62,615.89,615.88,2.98]
["binance-futures","BNBUSDT",1732060791965,19.63,615.89,615.88,2.98]
["binance-futures","BNBUSDT",1732060792087,19.59,615.89,615.88,2.98]
["binance-futures","BNBUSDT",1732060792146,19.56,615.89,615.88,3.08]
["binance-futures","BNBUSDT",1732060792200,19.67,615.89,615.88,3.12]
["binance-futures","BNBUSDT",1732060792347,19.64,615.89,615.88,3.15]
["binance-futures","BNBUSDT",1732060792450,19.68,615.89,615.88,3.19]
["binance-futures","BNBUSDT",1732060792525,19.88,615.89,615.88,3.19]
["binance-futures","BNBUSDT",1732060792564,20.13,615.89,615.88,3.19]
["binance-futures","BNBUSDT",1732060793140,20.03,615.89,615.88,3.19]
["binance-futures","BNBUSDT",1732060793201,20.14,615.89,615.88,3.19]
["binance-futures","BNBUSDT",1732060793257,20.13,615.89,615.88,3.14]
["binance-futures","BNBUSDT",1732060793308,13.33,615.89,615.88,13.16]
["binance-futures","BNBUSDT",1732060793356,8.39,615.89,615.88,13.15]
["binance-futures","BNBUSDT",1732060793406,8.37,615.89,615.88,13.15]
["binance-futures","BNBUSDT",1732060793461,18.37,615.89,615.88,13.18]
["binance-futures","BNBUSDT",1732060793516,18.35,615.89,615.88,9.61]
["binance-futures","BNBUSDT",1732060793625,11.61,615.89,615.88,13.14]
["binance-futures","BNBUSDT",1732060793666,11.62,615.89,615.88,13.14]
["binance-futures","BNBUSDT",1732060794004,16.19,615.89,615.88,13.17]
["binance-futures","BNBUSDT",1732060794115,11.62,615.89,615.88,13.4]
["binance-futures","BNBUSDT",1732060794164,11.62,615.89,615.88,13.41]
["binance-futures","BNBUSDT",1732060794206,16.19,615.89,615.88,9.88]
["binance-futures","BNBUSDT",1732060794314,13.04,615.89,615.88,9.77]
["binance-futures","BNBUSDT",1732060794421,13.06,615.89,615.88,10.24]
["binance-futures","BNBUSDT",1732060794540,13.06,615.89,615.88,13.77]
["binance-futures","BNBUSDT",1732060794633,13.02,615.89,615.88,13.77]
["binance-futures","BNBUSDT",1732060794709,43.95,615.88,615.87,6.14]
["binance-futures","BNBUSDT",1732060794763,45.86,615.88,615.87,6.17]
["binance-futures","BNBUSDT",1732060794921,46.18,615.88,615.87,6.17]
["binance-futures","BNBUSDT",1732060794956,48.45,615.88,615.87,6.17]
["binance-futures","BNBUSDT",1732060795141,48.45,615.88,615.87,6.19]
["binance-futures","BNBUSDT",1732060795201,29.56,615.88,615.87,20.23]
["binance-futures","BNBUSDT",1732060795243,21.17,615.88,615.87,6.2]
["binance-futures","BNBUSDT",1732060795300,21.18,615.88,615.87,6.2]
["binance-futures","BNBUSDT",1732060795355,21.18,615.88,615.87,6.23]
["binance-futures","BNBUSDT",1732060795407,21.18,615.88,615.87,6.24]
["binance-futures","BNBUSDT",1732060795477,19.37,615.88,615.87,15.81]
["binance-futures","BNBUSDT",1732060795520,19.52,615.88,615.87,14.92]
["binance-futures","BNBUSDT",1732060795574,19.48,615.88,615.87,12.98]
["binance-futures","BNBUSDT",1732060795615,19.51,615.88,615.87,13.01]
["binance-futures","BNBUSDT",1732060795671,20.66,615.88,615.87,6.24]
["binance-futures","BNBUSDT",1732060795734,20.66,615.88,615.87,7.41]
["binance-futures","BNBUSDT",1732060795896,20.66,615.88,615.87,7.37]
["binance-futures","BNBUSDT",1732060796000,20.65,615.88,615.87,7.41]
["binance-futures","BNBUSDT",1732060796180,20.67,615.88,615.87,7.53]
["binance-futures","BNBUSDT",1732060796233,20.8,615.88,615.87,7.57]
["binance-futures","BNBUSDT",1732060796383,20.79,615.88,615.87,7.57]
["binance-futures","BNBUSDT",1732060796500,20.87,615.88,615.87,7.57]
["binance-futures","BNBUSDT",1732060796559,20.89,615.88,615.87,7.57]
["binance-futures","BNBUSDT",1732060796609,19.76,615.88,615.87,14.32]
["binance-futures","BNBUSDT",1732060796665,16.19,615.88,615.87,14.34]
["binance-futures","BNBUSDT",1732060796732,6.23,615.88,615.87,15.49]
["binance-futures","BNBUSDT",1732060797011,16.38,615.88,615.87,14.34]
["binance-futures","BNBUSDT",1732060797060,13.88,615.88,615.87,14.34]
["binance-futures","BNBUSDT",1732060797101,13.91,615.88,615.87,14.36]
["binance-futures","BNBUSDT",1732060797227,13.9,615.88,615.87,14.37]
["binance-futures","BNBUSDT",1732060797281,13.63,615.88,615.87,14.37]
["binance-futures","BNBUSDT",1732060797324,13.63,615.88,615.87,14.39]
["binance-futures","BNBUSDT",1732060797477,13.43,615.88,615.87,14.39]
["binance-futures","BNBUSDT",1732060797526,14.1,615.88,615.87,14.39]
["binance-futures","BNBUSDT",1732060797708,14.1,615.88,615.87,14.55]
["binance-futures","BNBUSDT",1732060797769,14.11,615.88,615.87,14.55]
["binance-futures","BNBUSDT",1732060797831,16.88,616.02,615.89,1.59]
["binance-futures","BNBUSDT",1732060797881,2.7,616.06,615.99,0.11]
["binance-futures","BNBUSDT",1732060797929,0.81,616.05,616.01,1.58]
["binance-futures","BNBUSDT",1732060797989,0.11,616.04,616.03,0.01]
["binance-futures","BNBUSDT",1732060798039,0.11,616.04,616.03,0.66]
["binance-futures","BNBUSDT",1732060798141,0.39,616.04,616.03,6.93]
["binance-futures","BNBUSDT",1732060798193,2.69,616.04,616.03,6.95]
["binance-futures","BNBUSDT",1732060798246,5.93,616.04,616.03,6.95]
["binance-futures","BNBUSDT",1732060798304,12.73,616.04,616.03,2.13]
["binance-futures","BNBUSDT",1732060798355,9.77,616.04,616.03,2.1]
["binance-futures","BNBUSDT",1732060798405,7.28,616.04,616.03,2.4]
["binance-futures","BNBUSDT",1732060798512,2.66,615.93,615.92,13.29]
["binance-futures","BNBUSDT",1732060798560,2.69,615.93,615.92,13.42]
["binance-futures","BNBUSDT",1732060798608,2.69,615.93,615.92,13.43]
["binance-futures","BNBUSDT",1732060798663,2.77,615.93,615.92,13.43]
["binance-futures","BNBUSDT",1732060798781,2.83,615.93,615.92,13.43]
["binance-futures","BNBUSDT",1732060798900,2.84,615.93,615.92,14.6]
["binance-futures","BNBUSDT",1732060798953,2.85,615.93,615.92,14.76]
["binance-futures","BNBUSDT",1732060799007,3.57,615.93,615.92,14.76]
["binance-futures","BNBUSDT",1732060799058,3.55,615.93,615.92,12.13]
["binance-futures","BNBUSDT",1732060799101,3.55,615.93,615.92,12.12]
["binance-futures","BNBUSDT",1732060799218,3.58,615.93,615.92,12.3]
["binance-futures","BNBUSDT",1732060799269,3.86,615.93,615.92,11.05]
["binance-futures","BNBUSDT",1732060799323,3.39,615.93,615.92,13.81]
["binance-futures","BNBUSDT",1732060799371,3.39,615.93,615.92,13.99]
["binance-futures","BNBUSDT",1732060799424,3.41,615.93,615.92,15.12]
["binance-futures","BNBUSDT",1732060799500,3.45,615.93,615.92,19.31]
["binance-futures","BNBUSDT",1732060799764,3.45,615.93,615.92,19.47]
["binance-futures","BNBUSDT",1732060799835,3.45,615.93,615.92,19.49]
["binance-futures","BNBUSDT",1732060799884,3.45,615.93,615.92,19.99]
["binance-futures","BNBUSDT",1732060799941,7.04,616.0,615.99,4.51]
["binance-futures","BNBUSDT",1732060799992,7.04,616.0,615.99,1.75]