{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1084998,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731888000032,4.53,619.16,618.99,21.08]
["binance-futures","BNBUSDT",1731888001996,49.11,619.0,618.99,21.08]
["binance-futures","BNBUSDT",1731888004598,49.05,619.0,618.99,18.94]
["binance-futures","BNBUSDT",1731888004653,47.06,619.0,618.99,19.92]
["binance-futures","BNBUSDT",1731888004704,32.6,619.0,618.99,20.99]
["binance-futures","BNBUSDT",1731888004758,32.59,619.0,618.99,21.11]
["binance-futures","BNBUSDT",1731888004807,34.14,618.99,618.98,4.63]
["binance-futures","BNBUSDT",1731888004856,35.73,618.99,618.98,2.99]
["binance-futures","BNBUSDT",1731888004914,0.07,619.03,619.01,1.58]
["binance-futures","BNBUSDT",1731888004966,0.07,619.03,619.02,0.06]
["binance-futures","BNBUSDT",1731888005017,0.07,619.03,619.02,0.23]
["binance-futures","BNBUSDT",1731888005069,0.08,619.06,619.02,0.23]
["binance-futures","BNBUSDT",1731888005120,0.07,619.06,619.04,6.29]
["binance-futures","BNBUSDT",1731888005172,2.55,619.06,619.04,5.39]
["binance-futures","BNBUSDT",1731888005223,6.16,619.05,619.04,6.87]
["binance-futures","BNBUSDT",1731888005275,11.71,619.05,619.04,5.97]
["binance-futures","BNBUSDT",1731888005325,17.29,619.05,619.04,20.64]
["binance-futures","BNBUSDT",1731888005377,15.45,619.05,619.04,21.39]
["binance-futures","BNBUSDT",1731888005429,8.97,619.05,619.04,21.87]
["binance-futures","BNBUSDT",1731888005477,6.97,619.05,619.04,22.22]
["binance-futures","BNBUSDT",1731888005532,6.97,619.05,619.04,22.49]
["binance-futures","BNBUSDT",1731888005587,14.81,619.05,619.04,57.6]
["binance-futures","BNBUSDT",1731888005640,14.81,619.05,619.04,60.21]
["binance-futures","BNBUSDT",1731888005691,6.99,619.05,619.04,60.21]
["binance-futures","BNBUSDT",1731888005739,8.76,619.05,619.04,59.15]
["binance-futures","BNBUSDT",1731888005794,9.31,619.05,619.04,59.15]
["binance-futures","BNBUSDT",1731888005845,9.34,619.05,619.04,58.48]
["binance-futures","BNBUSDT",1731888005893,9.31,619.05,619.04,58.48]
["binance-futures","BNBUSDT",1731888005951,5.91,619.09,619.08,28.8]
["binance-futures","BNBUSDT",1731888006002,5.91,619.09,619.08,45.25]
["binance-futures","BNBUSDT",1731888006052,8.56,619.21,619.2,4.99]
["binance-futures","BNBUSDT",1731888006102,2.67,619.21,619.2,56.31]
["binance-futures","BNBUSDT",1731888006154,2.83,619.21,619.2,56.31]
["binance-futures","BNBUSDT",1731888006209,8.59,619.21,619.2,57.54]
["binance-futures","BNBUSDT",1731888006261,9.76,619.21,619.2,57.54]
["binance-futures","BNBUSDT",1731888006311,10.46,619.21,619.2,57.54]
["binance-futures","BNBUSDT",1731888006365,10.36,619.21,619.2,57.54]
["binance-futures","BNBUSDT",1731888006411,4.65,619.21,619.2,57.74]
["binance-futures","BNBUSDT",1731888006463,10.36,619.21,619.2,57.83]
["binance-futures","BNBUSDT",1731888006522,10.38,619.21,619.2,58.15]
["binance-futures","BNBUSDT",1731888006618,10.39,619.21,619.2,58.15]
["binance-futures","BNBUSDT",1731888006679,10.39,619.21,619.2,58.14]
["binance-futures","BNBUSDT",1731888006784,24.85,619.14,619.13,3.97]
["binance-futures","BNBUSDT",1731888006835,20.62,619.14,619.13,3.18]
["binance-futures","BNBUSDT",1731888006885,20.62,619.14,619.13,2.25]
["binance-futures","BNBUSDT",1731888006940,15.84,619.14,619.13,2.14]
["binance-futures","BNBUSDT",1731888007032,15.5,619.14,619.13,2.03]
["binance-futures","BNBUSDT",1731888007093,14.37,619.14,619.13,4.42]
["binance-futures","BNBUSDT",1731888007145,7.64,619.14,619.13,2.43]
["binance-futures","BNBUSDT",1731888007235,7.64,619.14,619.13,3.96]
["binance-futures","BNBUSDT",1731888007353,13.34,619.14,619.13,4.23]
["binance-futures","BNBUSDT",1731888007402,13.51,619.14,619.13,4.65]
["binance-futures","BNBUSDT",1731888007513,13.73,619.14,619.13,4.67]
["binance-futures","BNBUSDT",1731888007564,13.73,619.14,619.13,4.65]
["binance-futures","BNBUSDT",1731888007671,12.54,619.14,619.13,4.65]
["binance-futures","BNBUSDT",1731888007747,12.57,619.14,619.13,4.65]
["binance-futures","BNBUSDT",1731888007820,13.68,619.14,619.13,2.27]
["binance-futures","BNBUSDT",1731888007853,14.57,619.14,619.13,2.3]
["binance-futures","BNBUSDT",1731888007975,15.63,619.14,619.13,2.3]
["binance-futures","BNBUSDT",1731888008025,29.09,619.1,619.09,9.83]
["binance-futures","BNBUSDT",1731888008067,18.68,619.1,619.09,9.99]
["binance-futures","BNBUSDT",1731888008126,17.71,619.1,619.09,14.48]
["binance-futures","BNBUSDT",1731888008183,16.91,619.1,619.09,17.63]
["binance-futures","BNBUSDT",1731888008238,9.83,619.1,619.09,15.46]
["binance-futures","BNBUSDT",1731888008273,11.01,619.1,619.09,15.46]
["binance-futures","BNBUSDT",1731888008343,11.8,619.1,619.09,15.48]
["binance-futures","BNBUSDT",1731888008445,11.8,619.1,619.09,14.81]
["binance-futures","BNBUSDT",1731888008550,11.72,619.1,619.09,15.56]
["binance-futures","BNBUSDT",1731888008657,2.5,619.14,619.13,12.09]
["binance-futures","BNBUSDT",1731888008760,8.23,619.14,619.13,13.81]
["binance-futures","BNBUSDT",1731888008813,10.22,619.14,619.13,13.57]
["binance-futures","BNBUSDT",1731888008862,11.3,619.14,619.13,13.57]
["binance-futures","BNBUSDT",1731888008905,11.3,619.14,619.13,11.19]
["binance-futures","BNBUSDT",1731888008954,11.3,619.14,619.13,9.98]
["binance-futures","BNBUSDT",1731888009034,11.33,619.14,619.13,11.13]
["binance-futures","BNBUSDT",1731888009066,11.33,619.14,619.13,11.41]
["binance-futures","BNBUSDT",1731888009139,11.33,619.14,619.13,11.5]
["binance-futures","BNBUSDT",1731888009284,13.8,619.14,619.13,10.37]
["binance-futures","BNBUSDT",1731888009342,13.89,619.14,619.13,10.38]
["binance-futures","BNBUSDT",1731888009404,18.13,619.14,619.13,10.1]
["binance-futures","BNBUSDT",1731888009453,18.14,619.14,619.13,10.1]
["binance-futures","BNBUSDT",1731888009510,17.58,619.14,619.13,10.1]
["binance-futures","BNBUSDT",1731888009561,17.01,619.14,619.13,10.1]
["binance-futures","BNBUSDT",1731888009709,17.09,619.14,619.13,10.1]
["binance-futures","BNBUSDT",1731888009839,22.63,619.14,619.13,0.4]
["binance-futures","BNBUSDT",1731888009892,27.36,619.1,619.09,1.55]
["binance-futures","BNBUSDT",1731888009943,27.19,619.1,619.09,1.58]
["binance-futures","BNBUSDT",1731888010043,25.19,619.1,619.09,1.58]
["binance-futures","BNBUSDT",1731888010106,25.9,619.1,619.09,1.58]
["binance-futures","BNBUSDT",1731888010130,22.69,619.1,619.09,4.6]
["binance-futures","BNBUSDT",1731888010208,25.81,619.1,619.09,4.62]
["binance-futures","BNBUSDT",1731888010257,25.81,619.1,619.09,2.25]
["binance-futures","BNBUSDT",1731888010310,28.29,619.1,619.09,2.25]
["binance-futures","BNBUSDT",1731888010362,19.36,619.1,619.09,13.93]
["binance-futures","BNBUSDT",1731888010417,11.42,619.1,619.09,12.75]
["binance-futures","BNBUSDT",1731888010471,5.35,619.1,619.09,11.01]
["binance-futures","BNBUSDT",1731888010521,5.34,619.1,619.09,12.81]
["binance-futures","BNBUSDT",1731888010566,5.38,619.1,619.09,12.72]
["binance-futures","BNBUSDT",1731888010628,11.09,619.1,619.09,14.94]
["binance-futures","BNBUSDT",1731888010679,11.1,619.1,619.09,12.72]
["binance-futures","BNBUSDT",1731888010730,16.16,619.1,619.09,4.06]
["binance-futures","BNBUSDT",1731888010778,16.48,619.1,619.09,4.08]
["binance-futures","BNBUSDT",1731888010851,13.89,619.1,619.09,4.71]
["binance-futures","BNBUSDT",1731888010982,15.02,619.1,619.09,4.73]
["binance-futures","BNBUSDT",1731888011059,15.17,619.1,619.09,4.73]
["binance-futures","BNBUSDT",1731888011110,15.19,619.1,619.09,9.72]
["binance-futures","BNBUSDT",1731888011169,12.68,619.1,619.09,12.19]
["binance-futures","BNBUSDT",1731888011217,12.71,619.1,619.09,13.96]
["binance-futures","BNBUSDT",1731888011324,15.25,619.1,619.09,4.79]
["binance-futures","BNBUSDT",1731888011426,25.85,619.02,619.01,0.8]
["binance-futures","BNBUSDT",1731888011525,19.0,618.94,618.93,21.27]
["binance-futures","BNBUSDT",1731888011568,21.88,618.94,618.93,3.04]
["binance-futures","BNBUSDT",1731888011631,38.31,618.93,618.92,1.29]
["binance-futures","BNBUSDT",1731888011683,38.34,618.93,618.92,1.32]
["binance-futures","BNBUSDT",1731888011736,38.92,618.93,618.92,1.32]
["binance-futures","BNBUSDT",1731888011790,38.93,618.93,618.92,1.32]
["binance-futures","BNBUSDT",1731888011841,44.14,618.93,618.92,1.32]
["binance-futures","BNBUSDT",1731888011894,42.04,618.93,618.92,1.32]
["binance-futures","BNBUSDT",1731888011946,40.97,618.93,618.92,1.33]
["binance-futures","BNBUSDT",1731888012049,38.87,618.93,618.92,1.33]
["binance-futures","BNBUSDT",1731888012099,39.31,618.93,618.92,1.35]
["binance-futures","BNBUSDT",1731888012148,39.3,618.93,618.92,1.35]
["binance-futures","BNBUSDT",1731888012206,39.28,618.93,618.92,1.35]
["binance-futures","BNBUSDT",1731888012260,39.28,618.93,618.92,1.04]
["binance-futures","BNBUSDT",1731888012311,39.3,618.93,618.92,1.04]
["binance-futures","BNBUSDT",1731888012361,39.46,618.93,618.92,1.05]
["binance-futures","BNBUSDT",1731888012401,12.09,618.93,618.92,9.63]
["binance-futures","BNBUSDT",1731888012444,12.09,618.93,618.92,12.62]
["binance-futures","BNBUSDT",1731888012514,12.09,618.93,618.92,12.65]
["binance-futures","BNBUSDT",1731888012577,13.22,618.93,618.92,3.0]
["binance-futures","BNBUSDT",1731888012626,13.22,618.93,618.92,2.92]
["binance-futures","BNBUSDT",1731888012682,13.24,618.93,618.92,1.91]
["binance-futures","BNBUSDT",1731888012740,16.99,618.93,618.92,0.02]
["binance-futures","BNBUSDT",1731888012792,19.29,618.93,618.92,0.02]
["binance-futures","BNBUSDT",1731888013000,27.11,618.92,618.91,7.62]
["binance-futures","BNBUSDT",1731888013054,27.75,618.89,618.88,12.41]
["binance-futures","BNBUSDT",1731888013089,25.44,618.89,618.88,10.81]
["binance-futures","BNBUSDT",1731888013143,23.95,618.89,618.88,10.84]
["binance-futures","BNBUSDT",1731888013209,24.24,618.89,618.88,10.84]
["binance-futures","BNBUSDT",1731888013308,24.24,618.89,618.88,10.85]
["binance-futures","BNBUSDT",1731888013365,11.73,618.89,618.88,12.97]
["binance-futures","BNBUSDT",1731888013415,14.45,618.89,618.88,12.97]
["binance-futures","BNBUSDT",1731888013447,14.48,618.89,618.88,13.02]
["binance-futures","BNBUSDT",1731888013518,14.49,618.89,618.88,13.91]
["binance-futures","BNBUSDT",1731888013575,14.52,618.89,618.88,11.81]
["binance-futures","BNBUSDT",1731888013676,12.61,618.89,618.88,11.81]
["binance-futures","BNBUSDT",1731888014033,12.61,618.89,618.88,11.42]
["binance-futures","BNBUSDT",1731888014092,12.63,618.89,618.88,6.19]
["binance-futures","BNBUSDT",1731888014201,12.63,618.89,618.88,6.04]
["binance-futures","BNBUSDT",1731888014234,12.63,618.89,618.88,7.68]
["binance-futures","BNBUSDT",1731888014308,12.76,618.89,618.88,7.67]
["binance-futures","BNBUSDT",1731888014389,12.8,618.89,618.88,6.05]
["binance-futures","BNBUSDT",1731888014484,14.02,618.89,618.88,6.0]
["binance-futures","BNBUSDT",1731888014589,17.5,618.89,618.88,6.0]
["binance-futures","BNBUSDT",1731888014710,16.4,618.89,618.88,6.0]
["binance-futures","BNBUSDT",1731888014750,16.41,618.89,618.88,6.0]
["binance-futures","BNBUSDT",1731888014953,17.53,618.89,618.88,6.0]
["binance-futures","BNBUSDT",1731888015065,17.58,618.89,618.88,6.0]
["binance-futures","BNBUSDT",1731888015109,18.36,618.89,618.88,6.0]
["binance-futures","BNBUSDT",1731888015270,18.41,618.89,618.88,6.0]
["binance-futures","BNBUSDT",1731888015323,26.81,618.86,618.85,2.91]
["binance-futures","BNBUSDT",1731888015374,29.17,618.86,618.85,2.91]
["binance-futures","BNBUSDT",1731888015424,36.46,618.86,618.85,2.91]
["binance-futures","BNBUSDT",1731888015522,33.24,618.86,618.85,2.94]
["binance-futures","BNBUSDT",1731888015571,33.29,618.86,618.85,2.94]
["binance-futures","BNBUSDT",1731888015625,34.18,618.86,618.85,2.93]
["binance-futures","BNBUSDT",1731888015677,34.41,618.86,618.85,2.95]
["binance-futures","BNBUSDT",1731888015735,34.53,618.86,618.85,2.95]
["binance-futures","BNBUSDT",1731888015788,34.72,618.86,618.85,2.95]
["binance-futures","BNBUSDT",1731888015840,34.77,618.86,618.85,2.92]
["binance-futures","BNBUSDT",1731888015892,34.76,618.86,618.85,2.92]
["binance-futures","BNBUSDT",1731888016053,28.82,618.86,618.85,2.92]
["binance-futures","BNBUSDT",1731888016103,28.03,618.86,618.85,2.92]
["binance-futures","BNBUSDT",1731888016150,28.85,618.86,618.85,2.54]
["binance-futures","BNBUSDT",1731888016268,21.36,618.82,618.81,0.83]
["binance-futures","BNBUSDT",1731888016318,14.2,618.82,618.81,0.03]
["binance-futures","BNBUSDT",1731888016370,13.22,618.82,618.81,0.83]
["binance-futures","BNBUSDT",1731888016422,9.93,618.82,618.81,4.2]
["binance-futures","BNBUSDT",1731888016466,12.71,618.82,618.81,4.11]
["binance-futures","BNBUSDT",1731888016517,12.83,618.82,618.81,4.39]
["binance-futures","BNBUSDT",1731888016587,9.06,618.82,618.81,11.16]
["binance-futures","BNBUSDT",1731888016637,12.6,618.82,618.81,8.56]
["binance-futures","BNBUSDT",1731888016691,12.61,618.82,618.81,8.56]
["binance-futures","BNBUSDT",1731888016739,19.0,618.82,618.81,5.34]
["binance-futures","BNBUSDT",1731888016819,15.65,618.79,618.78,5.68]
["binance-futures","BNBUSDT",1731888016871,15.65,618.79,618.78,6.78]
["binance-futures","BNBUSDT",1731888016923,9.43,618.79,618.78,6.51]
["binance-futures","BNBUSDT",1731888016978,12.24,618.79,618.78,6.77]
["binance-futures","BNBUSDT",1731888017023,15.03,618.79,618.78,6.77]
["binance-futures","BNBUSDT",1731888017072,15.09,618.79,618.78,6.77]
["binance-futures","BNBUSDT",1731888017134,13.88,618.79,618.78,6.79]
["binance-futures","BNBUSDT",1731888017167,14.16,618.79,618.78,5.99]
["binance-futures","BNBUSDT",1731888017250,15.39,618.79,618.78,5.99]
["binance-futures","BNBUSDT",1731888017302,16.13,618.79,618.78,5.99]
["binance-futures","BNBUSDT",1731888017375,16.14,618.79,618.78,5.98]
["binance-futures","BNBUSDT",1731888017415,16.13,618.79,618.78,5.72]
["binance-futures","BNBUSDT",1731888017487,15.12,618.79,618.78,10.46]
["binance-futures","BNBUSDT",1731888017519,15.12,618.79,618.78,10.41]
["binance-futures","BNBUSDT",1731888017582,15.14,618.79,618.78,6.46]
["binance-futures","BNBUSDT",1731888017639,15.17,618.79,618.78,6.47]
["binance-futures","BNBUSDT",1731888017684,15.17,618.79,618.78,5.66]
["binance-futures","BNBUSDT",1731888017733,15.17,618.79,618.78,5.68]
["binance-futures","BNBUSDT",1731888017805,17.84,618.79,618.78,5.69]
["binance-futures","BNBUSDT",1731888017851,17.84,618.79,618.78,4.82]
["binance-futures","BNBUSDT",1731888017903,17.8,618.79,618.78,5.6]
["binance-futures","BNBUSDT",1731888017963,15.19,618.79,618.78,6.77]
["binance-futures","BNBUSDT",1731888018060,15.19,618.79,618.78,5.97]
["binance-futures","BNBUSDT",1731888018118,15.15,618.79,618.78,10.84]
["binance-futures","BNBUSDT",1731888018171,15.22,618.79,618.78,11.64]
["binance-futures","BNBUSDT",1731888018236,15.85,618.79,618.78,9.12]
["binance-futures","BNBUSDT",1731888018278,15.88,618.79,618.78,6.52]
["binance-futures","BNBUSDT",1731888018342,23.96,618.78,618.77,0.4]
["binance-futures","BNBUSDT",1731888018394,24.42,618.76,618.75,23.77]
["binance-futures","BNBUSDT",1731888018439,24.06,618.76,618.75,24.24]
["binance-futures","BNBUSDT",1731888018494,24.2,618.76,618.75,26.95]
["binance-futures","BNBUSDT",1731888018549,27.02,618.76,618.75,26.95]
["binance-futures","BNBUSDT",1731888018589,27.04,618.76,618.75,26.95]
["binance-futures","BNBUSDT",1731888018651,30.73,618.76,618.75,26.95]
["binance-futures","BNBUSDT",1731888018679,30.76,618.76,618.75,26.95]
["binance-futures","BNBUSDT",1731888018755,27.52,618.76,618.75,26.97]
["binance-futures","BNBUSDT",1731888018808,27.61,618.76,618.75,26.97]
["binance-futures","BNBUSDT",1731888018858,28.15,618.76,618.75,26.97]
["binance-futures","BNBUSDT",1731888018953,26.24,618.76,618.75,26.97]
["binance-futures","BNBUSDT",1731888019157,26.23,618.76,618.75,26.97]
["binance-futures","BNBUSDT",1731888019242,26.26,618.76,618.75,28.7]
["binance-futures","BNBUSDT",1731888019328,28.91,618.76,618.75,27.57]
["binance-futures","BNBUSDT",1731888019379,32.47,618.76,618.75,27.57]
["binance-futures","BNBUSDT",1731888019435,32.52,618.76,618.75,27.57]
["binance-futures","BNBUSDT",1731888019549,32.55,618.76,618.75,27.72]
["binance-futures","BNBUSDT",1731888019605,32.58,618.76,618.75,27.72]
["binance-futures","BNBUSDT",1731888019646,32.58,618.76,618.75,27.7]
["binance-futures","BNBUSDT",1731888019874,32.58,618.76,618.75,27.61]
["binance-futures","BNBUSDT",1731888020008,31.69,618.76,618.75,26.55]
["binance-futures","BNBUSDT",1731888020075,29.04,618.76,618.75,26.55]
["binance-futures","BNBUSDT",1731888020126,31.67,618.76,618.75,26.55]
["binance-futures","BNBUSDT",1731888020312,30.52,618.76,618.75,26.55]
["binance-futures","BNBUSDT",1731888020364,25.36,618.76,618.75,26.55]
["binance-futures","BNBUSDT",1731888020410,23.06,618.76,618.75,26.55]
["binance-futures","BNBUSDT",1731888020451,23.09,618.76,618.75,26.46]
["binance-futures","BNBUSDT",1731888020493,23.58,618.76,618.75,26.45]
["binance-futures","BNBUSDT",1731888020580,23.67,618.76,618.75,26.45]
["binance-futures","BNBUSDT",1731888020673,24.86,618.76,618.75,26.45]
["binance-futures","BNBUSDT",1731888020744,27.16,618.76,618.75,26.45]
["binance-futures","BNBUSDT",1731888020791,27.01,618.76,618.75,26.45]
["binance-futures","BNBUSDT",1731888020839,27.02,618.76,618.75,26.44]
["binance-futures","BNBUSDT",1731888020901,27.02,618.76,618.75,26.39]
["binance-futures","BNBUSDT",1731888020954,25.86,618.76,618.75,26.39]
["binance-futures","BNBUSDT",1731888021050,25.9,618.76,618.75,26.38]
["binance-futures","BNBUSDT",1731888021104,27.01,618.76,618.75,26.39]
["binance-futures","BNBUSDT",1731888021158,27.17,618.76,618.75,26.38]
["binance-futures","BNBUSDT",1731888021204,26.02,618.76,618.75,26.2]
["binance-futures","BNBUSDT",1731888021254,25.8,618.76,618.75,26.2]
["binance-futures","BNBUSDT",1731888021320,25.8,618.76,618.75,25.49]
["binance-futures","BNBUSDT",1731888021374,25.7,618.76,618.75,25.43]
["binance-futures","BNBUSDT",1731888021438,26.18,618.76,618.75,25.43]
["binance-futures","BNBUSDT",1731888021512,26.18,618.76,618.75,25.4]
["binance-futures","BNBUSDT",1731888021566,26.13,618.76,618.75,26.55]
["binance-futures","BNBUSDT",1731888021616,26.17,618.76,618.75,25.4]
["binance-futures","BNBUSDT",1731888021702,25.24,618.76,618.75,26.49]
["binance-futures","BNBUSDT",1731888021844,25.19,618.76,618.75,15.36]
["binance-futures","BNBUSDT",1731888021969,26.38,618.76,618.75,15.36]
["binance-futures","BNBUSDT",1731888022024,26.54,618.76,618.75,15.36]
["binance-futures","BNBUSDT",1731888022080,26.84,618.76,618.75,15.36]
["binance-futures","BNBUSDT",1731888022135,25.73,618.76,618.75,18.63]
["binance-futures","BNBUSDT",1731888022183,25.74,618.76,618.75,18.63]
["binance-futures","BNBUSDT",1731888022238,25.74,618.76,618.75,19.8]
["binance-futures","BNBUSDT",1731888022314,25.74,618.76,618.75,15.59]
["binance-futures","BNBUSDT",1731888022419,26.85,618.76,618.75,15.59]
["binance-futures","BNBUSDT",1731888022462,26.56,618.76,618.75,15.55]
["binance-futures","BNBUSDT",1731888022522,26.78,618.76,618.75,15.76]
["binance-futures","BNBUSDT",1731888022566,26.67,618.76,618.75,15.76]
["binance-futures","BNBUSDT",1731888022629,27.1,618.76,618.75,15.76]
["binance-futures","BNBUSDT",1731888022684,27.19,618.76,618.75,15.76]
["binance-futures","BNBUSDT",1731888022735,27.64,618.76,618.75,15.76]
["binance-futures","BNBUSDT",1731888022839,16.39,618.68,618.67,17.34]
["binance-futures","BNBUSDT",1731888022887,19.05,618.68,618.67,4.8]
["binance-futures","BNBUSDT",1731888022942,20.2,618.68,618.67,5.06]
["binance-futures","BNBUSDT",1731888022997,16.45,618.68,618.67,7.81]
["binance-futures","BNBUSDT",1731888023047,15.77,618.68,618.67,12.65]
["binance-futures","BNBUSDT",1731888023101,20.42,618.68,618.67,6.21]
["binance-futures","BNBUSDT",1731888023153,16.22,618.68,618.67,8.3]
["binance-futures","BNBUSDT",1731888023203,17.24,618.68,618.67,5.76]
["binance-futures","BNBUSDT",1731888023247,17.27,618.68,618.67,6.35]
["binance-futures","BNBUSDT",1731888023307,21.76,618.68,618.67,3.45]
["binance-futures","BNBUSDT",1731888023411,20.56,618.68,618.67,1.65]
["binance-futures","BNBUSDT",1731888023465,20.07,618.68,618.67,1.65]
["binance-futures","BNBUSDT",1731888023572,22.71,618.68,618.67,1.67]
["binance-futures","BNBUSDT",1731888023609,22.93,618.68,618.67,1.67]
["binance-futures","BNBUSDT",1731888023708,22.93,618.68,618.67,1.73]
["binance-futures","BNBUSDT",1731888023759,22.8,618.68,618.67,0.73]
["binance-futures","BNBUSDT",1731888023811,23.0,618.68,618.67,0.72]
["binance-futures","BNBUSDT",1731888023852,23.12,618.68,618.67,0.72]
["binance-futures","BNBUSDT",1731888023902,23.36,618.68,618.67,0.72]
["binance-futures","BNBUSDT",1731888024023,23.52,618.68,618.67,0.72]
["binance-futures","BNBUSDT",1731888024076,21.08,618.68,618.67,6.23]
["binance-futures","BNBUSDT",1731888024127,18.93,618.68,618.67,0.73]
["binance-futures","BNBUSDT",1731888024180,19.14,618.68,618.67,0.71]
["binance-futures","BNBUSDT",1731888024236,19.16,618.68,618.67,0.74]
["binance-futures","BNBUSDT",1731888024291,19.18,618.68,618.67,0.74]
["binance-futures","BNBUSDT",1731888024336,19.2,618.68,618.67,0.76]
["binance-futures","BNBUSDT",1731888024448,19.35,618.68,618.67,0.73]
["binance-futures","BNBUSDT",1731888024498,22.04,618.68,618.67,0.73]
["binance-futures","BNBUSDT",1731888024550,21.79,618.68,618.67,0.73]
["binance-futures","BNBUSDT",1731888024608,21.87,618.68,618.67,0.76]
["binance-futures","BNBUSDT",1731888024657,21.84,618.68,618.67,0.74]
["binance-futures","BNBUSDT",1731888024806,31.0,618.67,618.66,1.58]
["binance-futures","BNBUSDT",1731888024861,35.01,618.66,618.65,0.82]
["binance-futures","BNBUSDT",1731888024906,37.71,618.66,618.65,0.85]
["binance-futures","BNBUSDT",1731888024963,38.28,618.66,618.65,0.85]
["binance-futures","BNBUSDT",1731888025015,38.45,618.66,618.65,0.84]
["binance-futures","BNBUSDT",1731888025072,38.45,618.66,618.65,0.87]
["binance-futures","BNBUSDT",1731888025124,36.77,618.66,618.65,0.87]
["binance-futures","BNBUSDT",1731888025176,35.39,618.66,618.65,0.89]
["binance-futures","BNBUSDT",1731888025228,24.83,618.66,618.65,0.87]
["binance-futures","BNBUSDT",1731888025278,22.35,618.66,618.65,0.89]
["binance-futures","BNBUSDT",1731888025355,22.33,618.66,618.65,0.89]
["binance-futures","BNBUSDT",1731888025407,17.77,618.66,618.65,0.89]
["binance-futures","BNBUSDT",1731888025455,17.02,618.66,618.65,0.87]
["binance-futures","BNBUSDT",1731888025508,16.93,618.66,618.65,1.13]
["binance-futures","BNBUSDT",1731888025559,16.93,618.66,618.65,1.15]
["binance-futures","BNBUSDT",1731888025759,17.52,618.66,618.65,1.09]
["binance-futures","BNBUSDT",1731888025863,18.62,618.66,618.65,1.09]
["binance-futures","BNBUSDT",1731888025925,18.62,618.66,618.65,1.08]
["binance-futures","BNBUSDT",1731888026079,20.58,618.66,618.65,1.08]
["binance-futures","BNBUSDT",1731888026163,21.5,618.66,618.65,1.08]
["binance-futures","BNBUSDT",1731888026239,21.56,618.66,618.65,1.08]
["binance-futures","BNBUSDT",1731888026359,21.59,618.66,618.65,1.08]
["binance-futures","BNBUSDT",1731888026458,22.79,618.66,618.65,1.08]
["binance-futures","BNBUSDT",1731888026516,22.6,618.66,618.65,1.17]
["binance-futures","BNBUSDT",1731888026569,27.81,618.65,618.64,7.0]
["binance-futures","BNBUSDT",1731888026615,26.11,618.65,618.64,7.03]
["binance-futures","BNBUSDT",1731888026669,27.85,618.65,618.64,7.03]
["binance-futures","BNBUSDT",1731888026720,29.21,618.65,618.64,10.83]
["binance-futures","BNBUSDT",1731888026775,29.37,618.65,618.64,10.83]
["binance-futures","BNBUSDT",1731888026826,29.37,618.65,618.64,7.03]
["binance-futures","BNBUSDT",1731888026862,32.82,618.65,618.64,7.05]
["binance-futures","BNBUSDT",1731888026979,32.85,618.65,618.64,11.08]
["binance-futures","BNBUSDT",1731888027039,33.29,618.65,618.64,11.1]
["binance-futures","BNBUSDT",1731888027172,14.4,618.65,618.64,14.67]
["binance-futures","BNBUSDT",1731888027242,13.92,618.65,618.64,11.01]
["binance-futures","BNBUSDT",1731888027276,13.7,618.65,618.64,10.48]
["binance-futures","BNBUSDT",1731888027348,13.81,618.65,618.64,10.48]
["binance-futures","BNBUSDT",1731888027396,16.1,618.65,618.64,12.39]
["binance-futures","BNBUSDT",1731888027444,16.1,618.65,618.64,11.26]
["binance-futures","BNBUSDT",1731888027502,18.16,618.65,618.64,11.27]
["binance-futures","BNBUSDT",1731888027560,11.14,618.65,618.64,12.08]
["binance-futures","BNBUSDT",1731888027663,11.17,618.65,618.64,12.08]
["binance-futures","BNBUSDT",1731888027712,11.18,618.65,618.64,10.93]
["binance-futures","BNBUSDT",1731888027770,11.43,618.65,618.64,10.0]
["binance-futures","BNBUSDT",1731888027821,18.78,618.65,618.64,7.03]
["binance-futures","BNBUSDT",1731888027868,14.46,618.65,618.64,7.02]
["binance-futures","BNBUSDT",1731888027911,15.63,618.65,618.64,7.03]
["binance-futures","BNBUSDT",1731888027958,15.59,618.65,618.64,7.03]
["binance-futures","BNBUSDT",1731888028085,15.62,618.65,618.64,7.06]
["binance-futures","BNBUSDT",1731888028126,15.68,618.65,618.64,7.06]
["binance-futures","BNBUSDT",1731888028246,16.02,618.65,618.64,7.06]
["binance-futures","BNBUSDT",1731888028313,16.14,618.65,618.64,7.06]
["binance-futures","BNBUSDT",1731888028367,46.83,618.62,618.61,18.85]
["binance-futures","BNBUSDT",1731888028412,44.53,618.62,618.61,19.33]
["binance-futures","BNBUSDT",1731888028470,33.99,618.62,618.61,19.36]
["binance-futures","BNBUSDT",1731888028524,34.08,618.62,618.61,20.01]
["binance-futures","BNBUSDT",1731888028577,34.24,618.62,618.61,20.01]
["binance-futures","BNBUSDT",1731888028673,34.3,618.62,618.61,20.01]
["binance-futures","BNBUSDT",1731888028735,34.34,618.62,618.61,20.03]
["binance-futures","BNBUSDT",1731888028786,34.47,618.62,618.61,20.03]
["binance-futures","BNBUSDT",1731888028832,35.62,618.62,618.61,20.03]
["binance-futures","BNBUSDT",1731888028906,30.42,618.62,618.61,20.03]
["binance-futures","BNBUSDT",1731888029014,30.77,618.62,618.61,17.2]
["binance-futures","BNBUSDT",1731888029069,30.8,618.62,618.61,17.2]
["binance-futures","BNBUSDT",1731888029103,30.83,618.62,618.61,17.2]
["binance-futures","BNBUSDT",1731888029175,5.33,618.66,618.65,14.75]
["binance-futures","BNBUSDT",1731888029224,5.36,618.66,618.65,14.26]
["binance-futures","BNBUSDT",1731888029276,5.48,618.66,618.65,14.26]
["binance-futures","BNBUSDT",1731888029328,0.14,618.66,618.65,14.42]
["binance-futures","BNBUSDT",1731888029381,7.14,618.67,618.66,12.53]
["binance-futures","BNBUSDT",1731888029433,4.2,618.67,618.66,14.33]
["binance-futures","BNBUSDT",1731888029476,4.2,618.67,618.66,14.36]
["binance-futures","BNBUSDT",1731888029538,3.6,618.67,618.66,17.27]
["binance-futures","BNBUSDT",1731888029579,4.07,618.67,618.66,17.27]
["binance-futures","BNBUSDT",1731888029848,1.13,618.67,618.66,22.0]
["binance-futures","BNBUSDT",1731888029903,0.03,618.68,618.67,38.87]
["binance-futures","BNBUSDT",1731888029945,0.85,618.69,618.68,29.62]
["binance-futures","BNBUSDT",1731888030003,0.85,618.69,618.68,29.63]
["binance-futures","BNBUSDT",1731888030041,0.88,618.69,618.68,29.66]
["binance-futures","BNBUSDT",1731888030161,14.98,618.78,618.77,15.57]
["binance-futures","BNBUSDT",1731888030212,12.61,618.78,618.77,14.05]
["binance-futures","BNBUSDT",1731888030266,13.79,618.78,618.77,12.93]
["binance-futures","BNBUSDT",1731888030319,3.79,618.78,618.77,11.35]
["binance-futures","BNBUSDT",1731888030360,6.21,618.78,618.77,11.35]
["binance-futures","BNBUSDT",1731888030474,6.25,618.78,618.77,11.35]
["binance-futures","BNBUSDT",1731888030576,2.43,618.8,618.79,17.99]
["binance-futures","BNBUSDT",1731888030626,2.28,618.8,618.79,26.11]
["binance-futures","BNBUSDT",1731888030678,1.04,618.81,618.8,34.29]
["binance-futures","BNBUSDT",1731888030716,1.04,618.81,618.8,35.84]
["binance-futures","BNBUSDT",1731888030781,1.06,618.81,618.8,35.84]
["binance-futures","BNBUSDT",1731888030828,1.07,618.81,618.8,35.84]
["binance-futures","BNBUSDT",1731888030868,3.45,618.81,618.8,37.55]
["binance-futures","BNBUSDT",1731888030986,3.52,618.81,618.8,19.72]
["binance-futures","BNBUSDT",1731888031039,4.63,618.81,618.8,19.72]
["binance-futures","BNBUSDT",1731888031097,5.14,618.81,618.8,19.72]
["binance-futures","BNBUSDT",1731888031145,18.79,618.81,618.8,6.26]
["binance-futures","BNBUSDT",1731888031200,2.8,618.81,618.8,13.01]
["binance-futures","BNBUSDT",1731888031246,2.62,618.81,618.8,13.01]
["binance-futures","BNBUSDT",1731888031293,3.57,618.81,618.8,13.47]
["binance-futures","BNBUSDT",1731888031336,5.83,618.81,618.8,14.03]
["binance-futures","BNBUSDT",1731888031410,5.95,618.81,618.8,16.24]
["binance-futures","BNBUSDT",1731888031467,10.62,618.81,618.8,10.94]
["binance-futures","BNBUSDT",1731888031517,5.92,618.81,618.8,11.33]
["binance-futures","BNBUSDT",1731888031566,5.92,618.81,618.8,11.35]
["binance-futures","BNBUSDT",1731888031623,5.91,618.81,618.8,11.38]
["binance-futures","BNBUSDT",1731888031674,5.91,618.81,618.8,13.46]
["binance-futures","BNBUSDT",1731888031728,5.75,618.81,618.8,13.45]
["binance-futures","BNBUSDT",1731888032090,5.6,618.81,618.8,13.47]
["binance-futures","BNBUSDT",1731888032127,6.05,618.81,618.8,13.47]
["binance-futures","BNBUSDT",1731888032193,6.03,618.81,618.8,13.47]
["binance-futures","BNBUSDT",1731888032238,6.14,618.81,618.8,14.6]
["binance-futures","BNBUSDT",1731888032295,6.16,618.81,618.8,14.6]
["binance-futures","BNBUSDT",1731888032369,6.16,618.81,618.8,14.62]
["binance-futures","BNBUSDT",1731888032474,6.18,618.81,618.8,14.62]
["binance-futures","BNBUSDT",1731888032530,6.37,618.81,618.8,14.62]
["binance-futures","BNBUSDT",1731888032808,4.44,618.81,618.8,15.61]
["binance-futures","BNBUSDT",1731888032862,4.44,618.81,618.8,15.6]
["binance-futures","BNBUSDT",1731888033073,6.77,618.81,618.8,14.6]
["binance-futures","BNBUSDT",1731888033093,6.81,618.81,618.8,15.58]
["binance-futures","BNBUSDT",1731888033170,6.81,618.81,618.8,13.04]
["binance-futures","BNBUSDT",1731888033230,6.81,618.81,618.8,14.58]
["binance-futures","BNBUSDT",1731888033277,6.81,618.81,618.8,14.56]
["binance-futures","BNBUSDT",1731888033324,7.5,618.81,618.8,14.56]
["binance-futures","BNBUSDT",1731888033387,7.61,618.81,618.8,14.56]
["binance-futures","BNBUSDT",1731888033462,8.24,618.81,618.8,15.54]
["binance-futures","BNBUSDT",1731888033512,7.08,618.81,618.8,14.56]
["binance-futures","BNBUSDT",1731888033568,7.1,618.81,618.8,14.62]
["binance-futures","BNBUSDT",1731888033609,7.06,618.81,618.8,14.62]
["binance-futures","BNBUSDT",1731888033638,6.9,618.81,618.8,14.62]
["binance-futures","BNBUSDT",1731888033786,6.9,618.81,618.8,13.47]
["binance-futures","BNBUSDT",1731888033839,7.98,618.81,618.8,13.47]
["binance-futures","BNBUSDT",1731888033878,18.08,618.81,618.8,14.96]
["binance-futures","BNBUSDT",1731888033908,7.61,618.81,618.8,12.87]
["binance-futures","BNBUSDT",1731888034033,7.61,618.81,618.8,12.88]
["binance-futures","BNBUSDT",1731888034087,6.46,618.81,618.8,12.88]
["binance-futures","BNBUSDT",1731888034138,6.46,618.81,618.8,16.33]
["binance-futures","BNBUSDT",1731888034248,6.47,618.81,618.8,18.28]
["binance-futures","BNBUSDT",1731888034300,6.53,618.81,618.8,18.29]
["binance-futures","BNBUSDT",1731888034351,7.05,618.81,618.8,17.29]
["binance-futures","BNBUSDT",1731888034400,6.89,618.81,618.8,16.13]
["binance-futures","BNBUSDT",1731888034452,8.6,618.81,618.8,16.16]
["binance-futures","BNBUSDT",1731888034494,9.71,618.81,618.8,13.86]
["binance-futures","BNBUSDT",1731888034550,7.11,618.81,618.8,14.08]
["binance-futures","BNBUSDT",1731888034682,9.56,618.81,618.8,14.08]
["binance-futures","BNBUSDT",1731888034711,10.73,618.81,618.8,14.08]
["binance-futures","BNBUSDT",1731888034905,9.58,618.81,618.8,14.08]
["binance-futures","BNBUSDT",1731888035021,9.5,618.81,618.8,14.07]
["binance-futures","BNBUSDT",1731888035022,9.5,618.81,618.8,14.08]
["binance-futures","BNBUSDT",1731888035116,10.66,618.81,618.8,11.51]
["binance-futures","BNBUSDT",1731888035231,10.56,618.81,618.8,11.51]
["binance-futures","BNBUSDT",1731888035338,9.99,618.81,618.8,11.54]
["binance-futures","BNBUSDT",1731888035382,9.92,618.81,618.8,11.54]
["binance-futures","BNBUSDT",1731888035443,9.13,618.81,618.8,11.53]
["binance-futures","BNBUSDT",1731888035470,9.15,618.81,618.8,11.55]
["binance-futures","BNBUSDT",1731888035556,9.18,618.81,618.8,12.63]
["binance-futures","BNBUSDT",1731888035645,9.11,618.81,618.8,12.63]
["binance-futures","BNBUSDT",1731888035709,9.31,618.81,618.8,12.65]
["binance-futures","BNBUSDT",1731888036009,10.46,618.81,618.8,11.5]
["binance-futures","BNBUSDT",1731888036053,9.3,618.81,618.8,11.5]
["binance-futures","BNBUSDT",1731888036239,10.43,618.81,618.8,11.5]
["binance-futures","BNBUSDT",1731888036310,10.42,618.81,618.8,11.55]
["binance-futures","BNBUSDT",1731888036369,10.73,618.81,618.8,11.55]
["binance-futures","BNBUSDT",1731888036395,10.68,618.81,618.8,11.55]
["binance-futures","BNBUSDT",1731888036457,10.67,618.81,618.8,11.55]
["binance-futures","BNBUSDT",1731888036537,10.69,618.81,618.8,11.53]
["binance-futures","BNBUSDT",1731888036651,10.7,618.81,618.8,11.52]
["binance-futures","BNBUSDT",1731888036671,10.71,618.81,618.8,11.52]
["binance-futures","BNBUSDT",1731888036833,30.88,618.78,618.77,6.25]
["binance-futures","BNBUSDT",1731888036884,27.02,618.78,618.77,6.6]
["binance-futures","BNBUSDT",1731888036930,25.47,618.78,618.77,6.63]
["binance-futures","BNBUSDT",1731888036986,26.2,618.78,618.77,6.63]
["binance-futures","BNBUSDT",1731888037037,26.2,618.78,618.77,6.8]
["binance-futures","BNBUSDT",1731888037067,29.0,618.78,618.77,6.8]
["binance-futures","BNBUSDT",1731888037142,1.82,618.77,618.75,0.01]
["binance-futures","BNBUSDT",1731888037184,13.68,618.75,618.74,7.24]
["binance-futures","BNBUSDT",1731888037246,13.85,618.75,618.74,7.24]
["binance-futures","BNBUSDT",1731888037280,13.88,618.75,618.74,7.27]
["binance-futures","BNBUSDT",1731888037353,21.61,618.75,618.74,7.27]
["binance-futures","BNBUSDT",1731888037409,9.35,618.73,618.72,10.19]
["binance-futures","BNBUSDT",1731888037460,1.12,618.73,618.72,15.46]
["binance-futures","BNBUSDT",1731888037511,1.9,618.73,618.72,13.22]
["binance-futures","BNBUSDT",1731888037562,4.66,618.73,618.72,19.22]
["binance-futures","BNBUSDT",1731888037606,4.69,618.73,618.72,19.02]
["binance-futures","BNBUSDT",1731888037660,5.37,618.73,618.72,19.19]
["binance-futures","BNBUSDT",1731888037868,6.89,618.73,618.72,19.21]
["binance-futures","BNBUSDT",1731888037941,9.26,618.73,618.72,16.39]
["binance-futures","BNBUSDT",1731888037992,9.1,618.73,618.72,16.22]
["binance-futures","BNBUSDT",1731888038042,9.75,618.73,618.72,16.4]
["binance-futures","BNBUSDT",1731888038095,17.71,618.73,618.72,3.0]
["binance-futures","BNBUSDT",1731888038151,2.04,618.73,618.72,19.34]
["binance-futures","BNBUSDT",1731888038202,2.6,618.74,618.73,11.97]
["binance-futures","BNBUSDT",1731888038248,3.48,618.74,618.73,7.83]
["binance-futures","BNBUSDT",1731888038306,14.13,618.73,618.72,12.32]
["binance-futures","BNBUSDT",1731888038357,7.12,618.73,618.72,12.7]
["binance-futures","BNBUSDT",1731888038405,1.79,618.73,618.72,12.78]
["binance-futures","BNBUSDT",1731888038438,1.75,618.73,618.72,12.78]
["binance-futures","BNBUSDT",1731888038512,2.98,618.73,618.72,12.78]
["binance-futures","BNBUSDT",1731888038558,3.38,618.73,618.72,12.78]
["binance-futures","BNBUSDT",1731888038752,11.7,618.73,618.72,6.55]
["binance-futures","BNBUSDT",1731888038808,15.19,618.73,618.72,7.51]
["binance-futures","BNBUSDT",1731888038861,15.82,618.73,618.72,2.96]
["binance-futures","BNBUSDT",1731888038912,15.8,618.73,618.72,2.96]
["binance-futures","BNBUSDT",1731888038952,15.48,618.73,618.72,2.96]
["binance-futures","BNBUSDT",1731888039100,15.48,618.73,618.72,2.86]
["binance-futures","BNBUSDT",1731888039213,15.52,618.73,618.72,3.04]
["binance-futures","BNBUSDT",1731888039321,15.52,618.73,618.72,3.0]
["binance-futures","BNBUSDT",1731888039372,15.51,618.73,618.72,3.12]
["binance-futures","BNBUSDT",1731888039413,15.51,618.73,618.72,3.09]
["binance-futures","BNBUSDT",1731888039478,15.51,618.73,618.72,3.12]
["binance-futures","BNBUSDT",1731888039511,14.53,618.73,618.72,3.14]
["binance-futures","BNBUSDT",1731888039656,1.58,618.71,618.69,1.69]
["binance-futures","BNBUSDT",1731888039709,1.58,618.66,618.65,1.01]
["binance-futures","BNBUSDT",1731888039759,14.35,618.65,618.64,7.95]
["binance-futures","BNBUSDT",1731888039809,8.68,618.65,618.64,7.18]
["binance-futures","BNBUSDT",1731888039858,9.19,618.65,618.64,7.18]
["binance-futures","BNBUSDT",1731888039915,8.88,618.65,618.64,7.18]
["binance-futures","BNBUSDT",1731888039965,7.44,618.65,618.64,19.15]
["binance-futures","BNBUSDT",1731888040021,7.84,618.65,618.64,19.18]
["binance-futures","BNBUSDT",1731888040074,9.06,618.65,618.64,20.35]
["binance-futures","BNBUSDT",1731888040125,8.91,618.65,618.64,16.34]
["binance-futures","BNBUSDT",1731888040177,5.07,618.68,618.67,15.65]
["binance-futures","BNBUSDT",1731888040221,18.83,618.68,618.67,4.08]
["binance-futures","BNBUSDT",1731888040268,18.86,618.68,618.67,1.58]
["binance-futures","BNBUSDT",1731888040331,5.23,618.68,618.67,7.78]
["binance-futures","BNBUSDT",1731888040385,6.51,618.68,618.67,7.79]
["binance-futures","BNBUSDT",1731888040437,5.36,618.68,618.67,7.79]
["binance-futures","BNBUSDT",1731888040488,7.03,618.68,618.67,7.8]
["binance-futures","BNBUSDT",1731888040538,7.05,618.68,618.67,8.36]
["binance-futures","BNBUSDT",1731888040734,5.4,618.68,618.67,10.9]
["binance-futures","BNBUSDT",1731888041027,5.4,618.68,618.67,8.57]
["binance-futures","BNBUSDT",1731888041085,6.54,618.68,618.67,8.6]
["binance-futures","BNBUSDT",1731888041186,9.12,618.68,618.67,8.56]
["binance-futures","BNBUSDT",1731888041230,9.15,618.68,618.67,1.43]
["binance-futures","BNBUSDT",1731888041340,9.92,618.68,618.67,1.43]
["binance-futures","BNBUSDT",1731888041396,9.98,618.68,618.67,7.61]
["binance-futures","BNBUSDT",1731888041438,9.95,618.68,618.67,7.65]
["binance-futures","BNBUSDT",1731888041520,9.95,618.68,618.67,1.78]
["binance-futures","BNBUSDT",1731888041568,10.1,618.68,618.67,1.79]
["binance-futures","BNBUSDT",1731888041611,6.36,618.68,618.67,7.98]
["binance-futures","BNBUSDT",1731888041683,16.24,618.68,618.67,1.7]
["binance-futures","BNBUSDT",1731888041728,9.87,618.68,618.67,1.68]
["binance-futures","BNBUSDT",1731888041839,10.95,618.68,618.67,1.68]
["binance-futures","BNBUSDT",1731888041895,17.13,618.68,618.67,1.68]
["binance-futures","BNBUSDT",1731888041944,17.28,618.68,618.67,1.81]
["binance-futures","BNBUSDT",1731888042053,17.28,618.68,618.67,1.85]
["binance-futures","BNBUSDT",1731888042106,11.19,618.68,618.67,1.84]
["binance-futures","BNBUSDT",1731888042153,11.21,618.68,618.67,1.84]
["binance-futures","BNBUSDT",1731888042213,11.24,618.68,618.67,1.84]
["binance-futures","BNBUSDT",1731888042313,17.31,618.68,618.67,1.88]
["binance-futures","BNBUSDT",1731888042428,17.42,618.68,618.67,1.87]
["binance-futures","BNBUSDT",1731888042482,17.51,618.68,618.67,1.87]
["binance-futures","BNBUSDT",1731888042519,17.67,618.68,618.67,1.44]
["binance-futures","BNBUSDT",1731888042733,11.49,618.68,618.67,1.43]
["binance-futures","BNBUSDT",1731888042845,17.65,618.68,618.67,1.44]
["binance-futures","BNBUSDT",1731888043038,17.66,618.68,618.67,1.51]
["binance-futures","BNBUSDT",1731888043090,17.62,618.68,618.67,1.51]
["binance-futures","BNBUSDT",1731888043188,16.54,618.68,618.67,1.51]
["binance-futures","BNBUSDT",1731888043238,16.54,618.68,618.67,1.55]
["binance-futures","BNBUSDT",1731888043293,16.53,618.68,618.67,1.56]
["binance-futures","BNBUSDT",1731888043346,5.75,618.68,618.67,7.68]
["binance-futures","BNBUSDT",1731888043399,7.29,618.68,618.67,9.57]
["binance-futures","BNBUSDT",1731888043450,7.44,618.68,618.67,9.61]
["binance-futures","BNBUSDT",1731888043504,8.57,618.68,618.67,9.61]
["binance-futures","BNBUSDT",1731888043554,8.75,618.68,618.67,10.31]
["binance-futures","BNBUSDT",1731888043609,8.74,618.68,618.67,10.31]
["binance-futures","BNBUSDT",1731888043645,14.91,618.68,618.67,4.16]
["binance-futures","BNBUSDT",1731888043709,16.05,618.68,618.67,4.16]
["binance-futures","BNBUSDT",1731888043907,17.14,618.68,618.67,4.15]
["binance-futures","BNBUSDT",1731888043988,16.98,618.68,618.67,8.18]
["binance-futures","BNBUSDT",1731888044032,16.98,618.68,618.67,4.17]
["binance-futures","BNBUSDT",1731888044097,17.03,618.68,618.67,2.26]
["binance-futures","BNBUSDT",1731888044308,17.02,618.68,618.67,2.26]
["binance-futures","BNBUSDT",1731888044363,16.91,618.68,618.67,2.3]
["binance-futures","BNBUSDT",1731888044423,16.5,618.68,618.67,4.3]
["binance-futures","BNBUSDT",1731888044474,14.41,618.68,618.67,4.3]
["binance-futures","BNBUSDT",1731888044526,14.39,618.68,618.67,3.85]
["binance-futures","BNBUSDT",1731888044578,14.05,618.68,618.67,4.42]
["binance-futures","BNBUSDT",1731888044625,15.19,618.68,618.67,4.43]
["binance-futures","BNBUSDT",1731888045070,15.32,618.68,618.67,4.43]
["binance-futures","BNBUSDT",1731888045109,16.31,618.68,618.67,4.43]
["binance-futures","BNBUSDT",1731888045226,17.37,618.68,618.67,4.43]
["binance-futures","BNBUSDT",1731888045276,17.37,618.68,618.67,4.42]
["binance-futures","BNBUSDT",1731888045460,19.75,618.68,618.67,4.37]
["binance-futures","BNBUSDT",1731888045511,19.73,618.68,618.67,4.37]
["binance-futures","BNBUSDT",1731888045648,8.39,618.68,618.67,26.44]
["binance-futures","BNBUSDT",1731888045704,0.45,618.73,618.71,3.53]
["binance-futures","BNBUSDT",1731888045754,0.58,618.74,618.73,37.72]
["binance-futures","BNBUSDT",1731888045806,0.58,618.74,618.73,38.08]
["binance-futures","BNBUSDT",1731888045860,2.63,618.8,618.79,21.92]
["binance-futures","BNBUSDT",1731888045911,2.63,618.8,618.79,24.75]
["binance-futures","BNBUSDT",1731888045958,2.63,618.8,618.79,23.75]
["binance-futures","BNBUSDT",1731888046005,2.63,618.8,618.79,21.8]
["binance-futures","BNBUSDT",1731888046068,2.63,618.8,618.79,21.42]
["binance-futures","BNBUSDT",1731888046118,2.64,618.8,618.79,20.15]
["binance-futures","BNBUSDT",1731888046168,2.66,618.8,618.79,21.31]
["binance-futures","BNBUSDT",1731888046225,2.79,618.8,618.79,21.31]
["binance-futures","BNBUSDT",1731888046294,3.0,618.8,618.79,21.99]
["binance-futures","BNBUSDT",1731888046351,2.94,618.8,618.79,22.06]
["binance-futures","BNBUSDT",1731888046398,2.98,618.8,618.79,22.01]
["binance-futures","BNBUSDT",1731888046505,3.46,618.8,618.79,19.59]
["binance-futures","BNBUSDT",1731888046536,3.47,618.8,618.79,20.12]
["binance-futures","BNBUSDT",1731888046664,5.83,618.8,618.79,15.33]
["binance-futures","BNBUSDT",1731888046717,6.98,618.8,618.79,15.33]
["binance-futures","BNBUSDT",1731888046761,6.99,618.8,618.79,8.6]
["binance-futures","BNBUSDT",1731888046819,8.17,618.8,618.79,8.23]
["binance-futures","BNBUSDT",1731888046923,16.08,618.8,618.79,2.1]
["binance-futures","BNBUSDT",1731888047104,9.98,618.8,618.79,8.25]
["binance-futures","BNBUSDT",1731888047229,10.02,618.8,618.79,8.25]
["binance-futures","BNBUSDT",1731888047343,10.48,618.8,618.79,2.14]
["binance-futures","BNBUSDT",1731888047390,13.11,618.8,618.79,2.14]
["binance-futures","BNBUSDT",1731888047508,13.11,618.8,618.79,2.15]
["binance-futures","BNBUSDT",1731888047558,19.22,618.8,618.79,2.15]
["binance-futures","BNBUSDT",1731888047609,19.23,618.8,618.79,2.06]
["binance-futures","BNBUSDT",1731888047665,19.25,618.8,618.79,2.06]
["binance-futures","BNBUSDT",1731888047732,21.24,618.8,618.79,2.07]
["binance-futures","BNBUSDT",1731888047841,21.14,618.8,618.79,2.07]
["binance-futures","BNBUSDT",1731888047873,21.19,618.8,618.79,2.07]
["binance-futures","BNBUSDT",1731888047947,19.19,618.8,618.79,2.07]
["binance-futures","BNBUSDT",1731888048032,19.17,618.8,618.79,2.07]
["binance-futures","BNBUSDT",1731888048094,19.18,618.8,618.79,1.96]
["binance-futures","BNBUSDT",1731888048137,20.68,618.8,618.79,1.97]
["binance-futures","BNBUSDT",1731888048212,20.82,618.8,618.79,1.97]
["binance-futures","BNBUSDT",1731888048282,20.78,618.8,618.79,1.97]
["binance-futures","BNBUSDT",1731888048306,20.92,618.8,618.79,4.18]
["binance-futures","BNBUSDT",1731888048372,20.91,618.8,618.79,4.18]
["binance-futures","BNBUSDT",1731888048456,20.97,618.8,618.79,4.22]
["binance-futures","BNBUSDT",1731888048699,20.01,618.75,618.74,0.4]
["binance-futures","BNBUSDT",1731888048751,14.59,618.75,618.74,0.39]
["binance-futures","BNBUSDT",1731888048805,22.87,618.75,618.74,0.72]
["binance-futures","BNBUSDT",1731888048901,22.95,618.75,618.74,0.72]
["binance-futures","BNBUSDT",1731888048962,23.01,618.75,618.74,0.72]
["binance-futures","BNBUSDT",1731888049012,23.5,618.75,618.74,0.72]
["binance-futures","BNBUSDT",1731888049130,25.03,618.75,618.74,0.73]
["binance-futures","BNBUSDT",1731888049168,25.12,618.75,618.74,0.73]
["binance-futures","BNBUSDT",1731888049239,31.69,618.75,618.74,0.73]
["binance-futures","BNBUSDT",1731888049376,20.35,618.7,618.69,3.92]
["binance-futures","BNBUSDT",1731888049425,16.09,618.7,618.69,4.6]
["binance-futures","BNBUSDT",1731888049471,17.4,618.7,618.69,3.81]
["binance-futures","BNBUSDT",1731888049527,8.94,618.7,618.69,10.55]
["binance-futures","BNBUSDT",1731888049577,7.82,618.7,618.69,10.58]
["binance-futures","BNBUSDT",1731888049630,4.78,618.7,618.69,11.75]
["binance-futures","BNBUSDT",1731888049688,1.9,618.7,618.69,11.75]
["binance-futures","BNBUSDT",1731888049731,2.01,618.7,618.69,11.76]
["binance-futures","BNBUSDT",1731888049794,3.72,618.7,618.69,11.76]
["binance-futures","BNBUSDT",1731888049846,3.8,618.7,618.69,11.77]
["binance-futures","BNBUSDT",1731888049898,8.74,618.7,618.69,10.62]
["binance-futures","BNBUSDT",1731888049943,8.76,618.7,618.69,10.62]
["binance-futures","BNBUSDT",1731888050002,8.6,618.7,618.69,10.62]
["binance-futures","BNBUSDT",1731888050167,8.6,618.7,618.69,10.61]
["binance-futures","BNBUSDT",1731888050216,8.59,618.7,618.69,10.61]
["binance-futures","BNBUSDT",1731888050287,8.59,618.7,618.69,10.72]
["binance-futures","BNBUSDT",1731888050351,3.62,618.7,618.69,11.88]
["binance-futures","BNBUSDT",1731888050402,3.56,618.7,618.69,12.27]
["binance-futures","BNBUSDT",1731888050445,3.56,618.7,618.69,12.28]
["binance-futures","BNBUSDT",1731888050501,6.29,618.7,618.69,11.89]
["binance-futures","BNBUSDT",1731888050554,6.27,618.7,618.69,11.89]
["binance-futures","BNBUSDT",1731888050779,22.5,618.7,618.69,12.36]
["binance-futures","BNBUSDT",1731888050849,22.9,618.7,618.69,12.35]
["binance-futures","BNBUSDT",1731888051026,23.04,618.7,618.69,12.53]
["binance-futures","BNBUSDT",1731888051094,23.03,618.7,618.69,12.54]
["binance-futures","BNBUSDT",1731888051172,24.23,618.7,618.69,12.54]
["binance-futures","BNBUSDT",1731888051245,25.34,618.7,618.69,6.51]
["binance-futures","BNBUSDT",1731888051294,26.23,618.7,618.69,6.51]
["binance-futures","BNBUSDT",1731888051302,26.46,618.7,618.69,6.51]
["binance-futures","BNBUSDT",1731888051558,26.49,618.7,618.69,6.51]
["binance-futures","BNBUSDT",1731888051605,25.47,618.7,618.69,6.5]
["binance-futures","BNBUSDT",1731888051648,26.62,618.7,618.69,12.54]
["binance-futures","BNBUSDT",1731888051713,25.47,618.7,618.69,12.54]
["binance-futures","BNBUSDT",1731888052016,25.45,618.7,618.69,13.7]
["binance-futures","BNBUSDT",1731888052095,25.47,618.7,618.69,15.49]
["binance-futures","BNBUSDT",1731888052192,25.64,618.7,618.69,17.6]
["binance-futures","BNBUSDT",1731888052249,23.04,618.7,618.69,20.43]
["binance-futures","BNBUSDT",1731888052306,3.26,618.75,618.74,23.14]
["binance-futures","BNBUSDT",1731888052357,3.26,618.75,618.74,21.98]
["binance-futures","BNBUSDT",1731888052408,3.14,618.75,618.74,22.01]
["binance-futures","BNBUSDT",1731888052444,3.14,618.75,618.74,23.16]
["binance-futures","BNBUSDT",1731888052513,3.22,618.75,618.74,23.89]
["binance-futures","BNBUSDT",1731888052567,0.59,618.75,618.74,23.89]
["binance-futures","BNBUSDT",1731888052610,5.0,618.76,618.75,7.9]
["binance-futures","BNBUSDT",1731888052709,5.9,618.76,618.75,7.93]
["binance-futures","BNBUSDT",1731888052808,5.9,618.76,618.75,8.04]
["binance-futures","BNBUSDT",1731888052847,4.82,618.76,618.75,11.49]
["binance-futures","BNBUSDT",1731888052914,2.23,618.76,618.75,11.5]
["binance-futures","BNBUSDT",1731888053010,2.23,618.76,618.75,11.56]
["binance-futures","BNBUSDT",1731888053130,2.11,618.76,618.75,11.63]
["binance-futures","BNBUSDT",1731888053204,2.11,618.76,618.75,11.65]
["binance-futures","BNBUSDT",1731888053322,2.14,618.76,618.75,11.53]
["binance-futures","BNBUSDT",1731888053376,2.15,618.76,618.75,11.53]
["binance-futures","BNBUSDT",1731888053438,0.16,618.79,618.78,20.23]
["binance-futures","BNBUSDT",1731888053485,0.14,618.79,618.78,24.35]
["binance-futures","BNBUSDT",1731888053543,0.67,618.79,618.78,24.5]
["binance-futures","BNBUSDT",1731888053643,0.89,618.79,618.78,24.5]
["binance-futures","BNBUSDT",1731888054118,1.22,618.79,618.78,23.84]
["binance-futures","BNBUSDT",1731888054282,1.45,618.79,618.78,20.39]
["binance-futures","BNBUSDT",1731888054329,1.46,618.79,618.78,20.39]
["binance-futures","BNBUSDT",1731888054388,2.63,618.8,618.79,16.4]
["binance-futures","BNBUSDT",1731888054439,2.6,618.84,618.83,14.36]
["binance-futures","BNBUSDT",1731888054540,2.64,618.84,618.83,14.27]
["binance-futures","BNBUSDT",1731888054595,2.68,618.84,618.83,20.19]
["binance-futures","BNBUSDT",1731888054637,2.77,618.84,618.83,20.3]
["binance-futures","BNBUSDT",1731888054805,2.78,618.84,618.83,21.46]
["binance-futures","BNBUSDT",1731888054958,0.18,618.84,618.83,21.47]
["binance-futures","BNBUSDT",1731888055021,2.61,618.86,618.85,16.63]
["binance-futures","BNBUSDT",1731888055126,6.32,618.86,618.85,16.77]
["binance-futures","BNBUSDT",1731888055169,7.4,618.86,618.85,12.41]
["binance-futures","BNBUSDT",1731888055230,7.43,618.86,618.85,10.62]
["binance-futures","BNBUSDT",1731888055268,7.62,618.86,618.85,9.62]
["binance-futures","BNBUSDT",1731888055331,7.65,618.86,618.85,8.6]
["binance-futures","BNBUSDT",1731888055383,7.65,618.86,618.85,8.62]
["binance-futures","BNBUSDT",1731888055502,7.73,618.86,618.85,8.62]
["binance-futures","BNBUSDT",1731888055558,7.73,618.86,618.85,9.14]
["binance-futures","BNBUSDT",1731888055592,5.84,618.86,618.85,8.37]
["binance-futures","BNBUSDT",1731888055717,4.71,618.86,618.85,8.37]
["binance-futures","BNBUSDT",1731888055771,2.34,618.86,618.85,10.16]
["binance-futures","BNBUSDT",1731888055879,2.24,618.86,618.85,10.16]
["binance-futures","BNBUSDT",1731888055978,2.24,618.86,618.85,10.18]
["binance-futures","BNBUSDT",1731888056028,2.09,618.86,618.85,10.19]
["binance-futures","BNBUSDT",1731888056085,3.28,618.88,618.87,15.26]
["binance-futures","BNBUSDT",1731888056129,5.62,618.88,618.87,12.04]
["binance-futures","BNBUSDT",1731888056163,6.8,618.88,618.87,12.07]
["binance-futures","BNBUSDT",1731888056286,5.65,618.88,618.87,12.07]
["binance-futures","BNBUSDT",1731888056509,3.04,618.88,618.87,13.23]
["binance-futures","BNBUSDT",1731888056563,3.11,618.88,618.87,13.23]
["binance-futures","BNBUSDT",1731888056610,3.11,618.88,618.87,12.09]
["binance-futures","BNBUSDT",1731888056672,3.11,618.88,618.87,12.05]
["binance-futures","BNBUSDT",1731888056740,0.74,618.88,618.87,13.22]
["binance-futures","BNBUSDT",1731888057161,3.11,618.88,618.87,12.55]
["binance-futures","BNBUSDT",1731888057226,0.74,618.88,618.87,13.69]
["binance-futures","BNBUSDT",1731888057282,0.74,618.88,618.87,13.71]
["binance-futures","BNBUSDT",1731888057310,0.77,618.88,618.87,13.71]
["binance-futures","BNBUSDT",1731888057447,0.49,618.88,618.87,13.75]
["binance-futures","BNBUSDT",1731888057510,0.57,618.88,618.87,14.45]
["binance-futures","BNBUSDT",1731888057772,0.07,618.89,618.88,22.09]
["binance-futures","BNBUSDT",1731888057822,4.85,618.94,618.93,12.17]
["binance-futures","BNBUSDT",1731888057874,4.85,618.94,618.93,7.57]
["binance-futures","BNBUSDT",1731888057926,4.87,618.94,618.93,7.6]
["binance-futures","BNBUSDT",1731888057974,6.02,618.94,618.93,7.6]
["binance-futures","BNBUSDT",1731888058024,4.87,618.94,618.93,8.31]
["binance-futures","BNBUSDT",1731888058082,5.1,618.94,618.93,8.31]
["binance-futures","BNBUSDT",1731888058122,5.17,618.94,618.93,8.31]
["binance-futures","BNBUSDT",1731888058184,10.46,618.95,618.94,17.5]
["binance-futures","BNBUSDT",1731888058291,10.46,618.95,618.94,17.66]
["binance-futures","BNBUSDT",1731888058323,10.57,618.95,618.94,16.47]
["binance-futures","BNBUSDT",1731888058393,10.57,618.95,618.94,17.61]
["binance-futures","BNBUSDT",1731888058495,10.5,618.95,618.94,17.61]
["binance-futures","BNBUSDT",1731888058540,10.51,618.95,618.94,18.61]
["binance-futures","BNBUSDT",1731888058606,0.5,618.96,618.95,24.18]
["binance-futures","BNBUSDT",1731888058657,0.53,618.96,618.95,24.21]
["binance-futures","BNBUSDT",1731888058707,0.53,618.96,618.95,25.46]
["binance-futures","BNBUSDT",1731888058813,0.68,618.96,618.95,24.77]
["binance-futures","BNBUSDT",1731888059075,6.22,618.99,618.98,14.65]
["binance-futures","BNBUSDT",1731888059130,6.22,618.99,618.98,11.2]
["binance-futures","BNBUSDT",1731888059181,6.22,618.99,618.98,11.23]
["binance-futures","BNBUSDT",1731888059231,6.22,618.99,618.98,11.81]
["binance-futures","BNBUSDT",1731888059308,6.23,618.99,618.98,10.79]
["binance-futures","BNBUSDT",1731888059361,6.4,618.99,618.98,10.79]
["binance-futures","BNBUSDT",1731888059421,6.41,618.99,618.98,8.36]
["binance-futures","BNBUSDT",1731888059482,7.55,618.99,618.98,8.35]
["binance-futures","BNBUSDT",1731888059534,6.29,619.01,619.0,18.12]
["binance-futures","BNBUSDT",1731888059583,6.29,619.01,619.0,18.54]
["binance-futures","BNBUSDT",1731888059624,4.33,619.01,619.0,18.55]
["binance-futures","BNBUSDT",1731888059691,4.33,619.01,619.0,19.14]
["binance-futures","BNBUSDT",1731888059735,4.31,619.01,619.0,19.14]
["binance-futures","BNBUSDT",1731888059941,1.95,619.01,619.0,19.16]
["binance-futures","BNBUSDT",1731888059989,1.95,619.01,619.0,19.17]
["binance-futures","BNBUSDT",1731888060055,2.01,619.01,619.0,21.15]
["binance-futures","BNBUSDT",1731888060102,2.5,619.01,619.0,21.21]
["binance-futures","BNBUSDT",1731888060148,2.5,619.01,619.0,19.21]
["binance-futures","BNBUSDT",1731888060210,2.5,619.01,619.0,19.22]
["binance-futures","BNBUSDT",1731888060261,2.51,619.01,619.0,21.12]
["binance-futures","BNBUSDT",1731888060310,0.01,619.05,619.04,26.59]
["binance-futures","BNBUSDT",1731888060364,2.27,619.06,619.05,17.63]
["binance-futures","BNBUSDT",1731888060416,12.76,619.06,619.05,16.36]
["binance-futures","BNBUSDT",1731888060468,12.72,619.06,619.05,17.0]
["binance-futures","BNBUSDT",1731888060519,12.74,619.06,619.05,17.01]
["binance-futures","BNBUSDT",1731888060573,1.07,619.1,619.08,1.3]
["binance-futures","BNBUSDT",1731888060619,1.07,619.1,619.09,29.11]
["binance-futures","BNBUSDT",1731888060673,0.65,619.11,619.1,31.08]
["binance-futures","BNBUSDT",1731888060726,0.68,619.11,619.1,26.11]
["binance-futures","BNBUSDT",1731888060778,0.69,619.11,619.1,26.7]
["binance-futures","BNBUSDT",1731888060881,0.69,619.11,619.1,27.08]
["binance-futures","BNBUSDT",1731888060934,0.69,619.11,619.1,27.2]
["binance-futures","BNBUSDT",1731888060969,0.69,619.11,619.1,27.24]
["binance-futures","BNBUSDT",1731888061022,0.69,619.11,619.1,27.26]
["binance-futures","BNBUSDT",1731888061089,0.23,619.12,619.11,22.53]
["binance-futures","BNBUSDT",1731888061140,0.26,619.12,619.11,22.47]
["binance-futures","BNBUSDT",1731888061194,0.13,619.14,619.13,23.12]
["binance-futures","BNBUSDT",1731888061243,1.96,619.15,619.14,15.25]
["binance-futures","BNBUSDT",1731888061299,2.0,619.15,619.14,15.28]
["binance-futures","BNBUSDT",1731888061351,2.01,619.15,619.14,15.41]
["binance-futures","BNBUSDT",1731888061402,2.01,619.15,619.14,19.92]
["binance-futures","BNBUSDT",1731888061456,2.01,619.15,619.14,18.81]
["binance-futures","BNBUSDT",1731888061508,2.01,619.15,619.14,18.16]
["binance-futures","BNBUSDT",1731888061559,2.01,619.15,619.14,21.0]
["binance-futures","BNBUSDT",1731888061626,2.01,619.15,619.14,20.14]
["binance-futures","BNBUSDT",1731888061732,2.87,619.07,619.06,5.87]
["binance-futures","BNBUSDT",1731888061783,1.19,619.07,619.06,6.19]
["binance-futures","BNBUSDT",1731888061832,4.68,619.07,619.06,8.34]
["binance-futures","BNBUSDT",1731888061886,4.69,619.07,619.06,5.87]
["binance-futures","BNBUSDT",1731888061935,3.53,619.07,619.06,5.9]
["binance-futures","BNBUSDT",1731888062045,7.21,619.07,619.06,5.9]
["binance-futures","BNBUSDT",1731888062091,7.16,619.07,619.06,5.9]
["binance-futures","BNBUSDT",1731888062143,2.53,619.07,619.06,8.37]
["binance-futures","BNBUSDT",1731888062197,0.3,619.07,619.06,8.37]
["binance-futures","BNBUSDT",1731888062250,0.32,619.07,619.06,8.88]
["binance-futures","BNBUSDT",1731888062302,0.33,619.07,619.06,8.9]
["binance-futures","BNBUSDT",1731888062352,0.3,619.07,619.06,10.02]
["binance-futures","BNBUSDT",1731888062406,0.82,619.07,619.06,10.07]
["binance-futures","BNBUSDT",1731888062450,0.81,619.07,619.06,10.07]
["binance-futures","BNBUSDT",1731888062564,1.31,619.07,619.06,10.09]
["binance-futures","BNBUSDT",1731888062617,1.59,619.07,619.06,8.94]
["binance-futures","BNBUSDT",1731888062669,5.02,619.07,619.06,6.47]
["binance-futures","BNBUSDT",1731888062773,5.95,619.01,619.0,16.68]
["binance-futures","BNBUSDT",1731888062820,4.83,619.01,619.0,19.18]
["binance-futures","BNBUSDT",1731888062866,4.84,619.01,619.0,19.18]
["binance-futures","BNBUSDT",1731888062927,4.32,619.01,619.0,20.33]
["binance-futures","BNBUSDT",1731888062990,4.36,619.01,619.0,19.18]
["binance-futures","BNBUSDT",1731888063041,4.37,619.01,619.0,19.18]
["binance-futures","BNBUSDT",1731888063098,36.49,619.0,618.99,7.88]
["binance-futures","BNBUSDT",1731888063141,37.7,619.0,618.99,7.88]
["binance-futures","BNBUSDT",1731888063202,37.72,619.0,618.99,7.88]
["binance-futures","BNBUSDT",1731888063253,38.34,619.0,618.99,7.88]
["binance-futures","BNBUSDT",1731888063307,43.32,619.0,618.99,7.88]
["binance-futures","BNBUSDT",1731888063356,43.38,619.0,618.99,7.88]
["binance-futures","BNBUSDT",1731888063410,44.1,619.0,618.99,2.14]
["binance-futures","BNBUSDT",1731888063513,44.14,619.0,618.99,4.14]
["binance-futures","BNBUSDT",1731888063561,38.24,619.0,618.99,9.96]
["binance-futures","BNBUSDT",1731888063611,38.5,619.0,618.99,9.95]
["binance-futures","BNBUSDT",1731888063669,38.53,619.0,618.99,9.95]
["binance-futures","BNBUSDT",1731888063732,36.09,619.0,618.99,12.34]
["binance-futures","BNBUSDT",1731888063818,34.32,619.0,618.99,10.35]
["binance-futures","BNBUSDT",1731888063878,37.13,619.0,618.99,7.95]
["binance-futures","BNBUSDT",1731888063981,21.25,618.94,618.9,8.13]
["binance-futures","BNBUSDT",1731888064030,6.81,618.94,618.93,8.72]
["binance-futures","BNBUSDT",1731888064085,15.64,618.91,618.9,16.29]
["binance-futures","BNBUSDT",1731888064135,2.67,618.91,618.9,16.41]
["binance-futures","BNBUSDT",1731888064186,2.67,618.91,618.9,17.56]
["binance-futures","BNBUSDT",1731888064234,2.72,618.91,618.9,17.56]
["binance-futures","BNBUSDT",1731888064291,2.69,618.91,618.9,18.21]
["binance-futures","BNBUSDT",1731888064340,1.64,618.91,618.9,22.78]
["binance-futures","BNBUSDT",1731888064395,1.88,618.91,618.9,22.78]
["binance-futures","BNBUSDT",1731888064445,3.67,618.91,618.9,22.8]
["binance-futures","BNBUSDT",1731888064496,3.64,618.91,618.9,23.58]
["binance-futures","BNBUSDT",1731888064540,4.32,618.91,618.9,23.81]
["binance-futures","BNBUSDT",1731888064599,8.57,618.98,618.97,17.74]
["binance-futures","BNBUSDT",1731888064651,2.73,618.98,618.97,13.34]
["binance-futures","BNBUSDT",1731888064704,0.29,618.98,618.97,15.89]
["binance-futures","BNBUSDT",1731888064747,27.77,619.0,618.99,12.92]
["binance-futures","BNBUSDT",1731888064809,23.77,619.0,618.99,14.29]
["binance-futures","BNBUSDT",1731888064849,23.8,619.0,618.99,14.33]
["binance-futures","BNBUSDT",1731888064914,29.63,619.0,618.99,12.43]
["binance-futures","BNBUSDT",1731888065008,29.63,619.0,618.99,11.31]
["binance-futures","BNBUSDT",1731888065040,23.81,619.0,618.99,11.31]
["binance-futures","BNBUSDT",1731888065167,24.96,619.0,618.99,13.32]
["binance-futures","BNBUSDT",1731888065226,24.96,619.0,618.99,14.47]
["binance-futures","BNBUSDT",1731888065252,24.96,619.0,618.99,14.5]
["binance-futures","BNBUSDT",1731888065331,25.78,619.0,618.99,14.52]
["binance-futures","BNBUSDT",1731888065429,25.89,619.0,618.99,14.52]
["binance-futures","BNBUSDT",1731888065480,18.56,619.0,618.99,14.52]
["binance-futures","BNBUSDT",1731888065541,1.09,619.0,618.99,14.52]
["binance-futures","BNBUSDT",1731888065590,1.06,619.0,618.99,14.52]
["binance-futures","BNBUSDT",1731888065646,5.15,619.01,619.0,19.05]
["binance-futures","BNBUSDT",1731888065693,5.15,619.01,619.0,19.09]
["binance-futures","BNBUSDT",1731888065751,2.78,619.01,619.0,19.09]
["binance-futures","BNBUSDT",1731888065796,2.48,619.06,619.05,10.56]
["binance-futures","BNBUSDT",1731888065853,2.5,619.06,619.05,10.59]
["binance-futures","BNBUSDT",1731888065894,2.5,619.06,619.05,13.69]
["binance-futures","BNBUSDT",1731888065977,2.5,619.06,619.05,11.68]
["binance-futures","BNBUSDT",1731888066115,2.53,619.06,619.05,10.64]
["binance-futures","BNBUSDT",1731888066164,2.53,619.06,619.05,10.67]
["binance-futures","BNBUSDT",1731888066209,2.53,619.06,619.05,14.75]
["binance-futures","BNBUSDT",1731888066270,2.55,619.06,619.05,15.93]
["binance-futures","BNBUSDT",1731888066323,2.55,619.06,619.05,13.98]
["binance-futures","BNBUSDT",1731888066382,16.68,619.06,619.05,10.59]
["binance-futures","BNBUSDT",1731888066438,17.71,619.06,619.05,10.57]
["binance-futures","BNBUSDT",1731888066557,15.62,619.06,619.05,10.59]
["binance-futures","BNBUSDT",1731888066611,3.72,619.06,619.05,10.59]
["binance-futures","BNBUSDT",1731888066664,2.57,619.06,619.05,10.59]
["binance-futures","BNBUSDT",1731888066711,3.12,619.08,619.07,10.25]
["binance-futures","BNBUSDT",1731888066751,3.12,619.08,619.07,10.28]
["binance-futures","BNBUSDT",1731888066849,5.52,619.08,619.07,10.28]
["binance-futures","BNBUSDT",1731888066927,5.56,619.08,619.07,10.3]
["binance-futures","BNBUSDT",1731888066974,5.63,619.08,619.07,10.3]
["binance-futures","BNBUSDT",1731888067047,14.67,619.08,619.07,6.34]
["binance-futures","BNBUSDT",1731888067142,14.68,619.08,619.07,6.46]
["binance-futures","BNBUSDT",1731888067348,14.76,619.08,619.07,6.44]
["binance-futures","BNBUSDT",1731888067412,15.1,619.08,619.07,6.47]
["binance-futures","BNBUSDT",1731888067529,26.13,618.98,618.97,6.66]
["binance-futures","BNBUSDT",1731888067580,23.93,618.98,618.97,0.38]
["binance-futures","BNBUSDT",1731888067619,24.96,618.98,618.97,0.41]
["binance-futures","BNBUSDT",1731888067675,8.72,618.98,618.97,6.65]
["binance-futures","BNBUSDT",1731888067734,8.8,618.98,618.97,6.68]
["binance-futures","BNBUSDT",1731888067789,6.57,618.98,618.97,6.68]
["binance-futures","BNBUSDT",1731888067843,7.59,618.98,618.97,6.7]
["binance-futures","BNBUSDT",1731888067856,7.63,618.98,618.97,6.7]
["binance-futures","BNBUSDT",1731888067949,14.6,618.98,618.97,6.7]
["binance-futures","BNBUSDT",1731888067997,7.78,618.98,618.97,6.7]
["binance-futures","BNBUSDT",1731888068047,5.61,618.98,618.97,6.7]
["binance-futures","BNBUSDT",1731888068107,8.55,618.98,618.97,6.7]
["binance-futures","BNBUSDT",1731888068159,8.84,618.98,618.97,7.85]
["binance-futures","BNBUSDT",1731888068211,6.31,618.98,618.97,8.5]
["binance-futures","BNBUSDT",1731888068262,8.88,618.98,618.97,10.7]
["binance-futures","BNBUSDT",1731888068296,8.86,618.98,618.97,10.68]
["binance-futures","BNBUSDT",1731888068366,8.88,618.98,618.97,7.35]
["binance-futures","BNBUSDT",1731888068421,8.89,618.98,618.97,7.35]
["binance-futures","BNBUSDT",1731888068463,11.59,618.98,618.97,6.7]
["binance-futures","BNBUSDT",1731888068526,14.06,618.98,618.97,6.7]
["binance-futures","BNBUSDT",1731888068581,26.66,618.98,618.97,0.4]
["binance-futures","BNBUSDT",1731888068633,27.61,618.98,618.97,6.65]
["binance-futures","BNBUSDT",1731888068687,23.92,618.98,618.97,7.46]
["binance-futures","BNBUSDT",1731888068718,21.93,618.98,618.97,7.47]
["binance-futures","BNBUSDT",1731888068788,16.13,618.98,618.97,7.47]
["binance-futures","BNBUSDT",1731888068862,16.1,618.98,618.97,7.47]
["binance-futures","BNBUSDT",1731888068950,21.89,618.98,618.97,7.45]
["binance-futures","BNBUSDT",1731888069084,20.89,618.98,618.97,7.45]
["binance-futures","BNBUSDT",1731888069161,21.87,618.98,618.97,7.47]
["binance-futures","BNBUSDT",1731888069226,21.21,618.98,618.97,7.47]
["binance-futures","BNBUSDT",1731888069273,21.17,618.98,618.97,7.47]
["binance-futures","BNBUSDT",1731888069472,21.7,618.98,618.97,1.7]
["binance-futures","BNBUSDT",1731888069521,20.64,618.95,618.94,0.48]
["binance-futures","BNBUSDT",1731888069576,18.44,618.95,618.94,0.48]
["binance-futures","BNBUSDT",1731888069684,26.83,618.92,618.91,8.05]
["binance-futures","BNBUSDT",1731888069735,26.85,618.92,618.91,8.05]
["binance-futures","BNBUSDT",1731888069781,27.91,618.92,618.91,8.08]
["binance-futures","BNBUSDT",1731888069836,22.14,618.92,618.91,8.08]
["binance-futures","BNBUSDT",1731888069888,22.21,618.92,618.91,8.08]
["binance-futures","BNBUSDT",1731888069946,32.04,618.92,618.91,9.98]
["binance-futures","BNBUSDT",1731888069996,32.45,618.92,618.91,8.25]
["binance-futures","BNBUSDT",1731888070034,32.13,618.92,618.91,8.25]
["binance-futures","BNBUSDT",1731888070117,30.98,618.92,618.91,8.28]
["binance-futures","BNBUSDT",1731888070168,24.18,618.92,618.91,14.06]
["binance-futures","BNBUSDT",1731888070251,24.17,618.92,618.91,14.06]
["binance-futures","BNBUSDT",1731888070303,15.29,618.92,618.91,14.06]
["binance-futures","BNBUSDT",1731888070373,21.08,618.92,618.91,14.06]
["binance-futures","BNBUSDT",1731888070461,21.43,618.92,618.91,14.06]
["binance-futures","BNBUSDT",1731888070542,15.64,618.92,618.91,14.55]
["binance-futures","BNBUSDT",1731888070653,15.64,618.92,618.91,14.54]
["binance-futures","BNBUSDT",1731888070731,15.64,618.92,618.91,14.57]
["binance-futures","BNBUSDT",1731888070811,0.01,618.95,618.94,3.96]
["binance-futures","BNBUSDT",1731888070861,0.32,618.98,618.97,2.4]
["binance-futures","BNBUSDT",1731888070909,0.9,618.98,618.97,15.77]
["binance-futures","BNBUSDT",1731888070966,0.9,618.98,618.97,13.34]
["binance-futures","BNBUSDT",1731888071014,6.72,618.98,618.97,10.64]
["binance-futures","BNBUSDT",1731888071070,9.9,618.98,618.97,3.64]
["binance-futures","BNBUSDT",1731888071123,24.78,618.93,618.92,0.02]
["binance-futures","BNBUSDT",1731888071174,33.4,618.92,618.91,6.92]
["binance-futures","BNBUSDT",1731888071228,32.9,618.92,618.91,6.92]
["binance-futures","BNBUSDT",1731888071329,32.89,618.92,618.91,6.92]
["binance-futures","BNBUSDT",1731888071451,36.94,618.91,618.9,4.1]
["binance-futures","BNBUSDT",1731888071495,37.03,618.91,618.9,2.97]
["binance-futures","BNBUSDT",1731888071558,37.11,618.91,618.9,4.57]
["binance-futures","BNBUSDT",1731888071610,37.11,618.91,618.9,4.59]
["binance-futures","BNBUSDT",1731888071658,38.2,618.91,618.9,4.58]
["binance-futures","BNBUSDT",1731888071714,12.49,618.91,618.9,7.09]
["binance-futures","BNBUSDT",1731888071762,12.47,618.91,618.9,7.09]
["binance-futures","BNBUSDT",1731888071813,12.36,618.91,618.9,4.6]
["binance-futures","BNBUSDT",1731888071929,12.3,618.91,618.9,4.6]
["binance-futures","BNBUSDT",1731888072009,12.3,618.91,618.9,4.61]
["binance-futures","BNBUSDT",1731888072049,13.44,618.91,618.9,4.61]
["binance-futures","BNBUSDT",1731888072117,13.46,618.91,618.9,4.61]
["binance-futures","BNBUSDT",1731888072170,13.47,618.91,618.9,4.61]
["binance-futures","BNBUSDT",1731888072298,13.74,618.91,618.9,4.61]
["binance-futures","BNBUSDT",1731888072352,13.68,618.91,618.9,4.61]
["binance-futures","BNBUSDT",1731888072394,13.7,618.91,618.9,4.61]
["binance-futures","BNBUSDT",1731888072444,13.73,618.91,618.9,4.61]
["binance-futures","BNBUSDT",1731888072509,13.79,618.91,618.9,4.61]
["binance-futures","BNBUSDT",1731888072568,12.62,618.91,618.9,4.56]
["binance-futures","BNBUSDT",1731888072633,13.2,618.91,618.9,4.56]
["binance-futures","BNBUSDT",1731888072794,14.08,618.91,618.9,5.71]
["binance-futures","BNBUSDT",1731888072844,3.62,618.9,618.89,0.82]
["binance-futures","BNBUSDT",1731888072896,25.48,618.9,618.89,1.3]
["binance-futures","BNBUSDT",1731888072948,52.72,618.88,618.87,15.26]
["binance-futures","BNBUSDT",1731888072990,42.03,618.88,618.87,15.45]
["binance-futures","BNBUSDT",1731888073050,42.16,618.88,618.87,15.29]
["binance-futures","BNBUSDT",1731888073154,40.72,618.88,618.87,15.29]
["binance-futures","BNBUSDT",1731888073209,50.28,618.88,618.87,15.51]
["binance-futures","BNBUSDT",1731888073261,50.28,618.88,618.87,15.3]
["binance-futures","BNBUSDT",1731888073312,50.34,618.88,618.87,15.3]
["binance-futures","BNBUSDT",1731888073363,50.36,618.88,618.87,15.63]
["binance-futures","BNBUSDT",1731888073411,52.64,618.88,618.87,15.32]
["binance-futures","BNBUSDT",1731888073469,53.02,618.88,618.87,15.54]
["binance-futures","BNBUSDT",1731888073516,53.02,618.88,618.87,15.75]
["binance-futures","BNBUSDT",1731888073572,52.97,618.88,618.87,15.75]
["binance-futures","BNBUSDT",1731888073608,52.97,618.88,618.87,15.81]
["binance-futures","BNBUSDT",1731888073682,10.47,618.86,618.85,0.53]
["binance-futures","BNBUSDT",1731888073732,40.93,618.86,618.85,1.01]
["binance-futures","BNBUSDT",1731888073785,41.73,618.86,618.85,1.01]
["binance-futures","BNBUSDT",1731888073836,41.77,618.86,618.85,1.04]
["binance-futures","BNBUSDT",1731888073889,41.84,618.86,618.85,1.04]
["binance-futures","BNBUSDT",1731888073992,43.12,618.86,618.85,1.04]
["binance-futures","BNBUSDT",1731888074217,44.01,618.86,618.85,1.04]
["binance-futures","BNBUSDT",1731888074254,44.09,618.86,618.85,1.04]
["binance-futures","BNBUSDT",1731888074368,44.13,618.86,618.85,1.11]
["binance-futures","BNBUSDT",1731888074413,44.03,618.86,618.85,1.11]
["binance-futures","BNBUSDT",1731888074489,44.45,618.86,618.85,1.13]
["binance-futures","BNBUSDT",1731888074535,44.47,618.86,618.85,1.13]
["binance-futures","BNBUSDT",1731888074637,51.3,618.86,618.85,1.13]
["binance-futures","BNBUSDT",1731888074952,47.94,618.86,618.85,1.13]
["binance-futures","BNBUSDT",1731888075015,47.96,618.86,618.85,1.13]
["binance-futures","BNBUSDT",1731888075171,32.53,618.81,618.8,1.25]
["binance-futures","BNBUSDT",1731888075224,33.53,618.81,618.8,2.85]
["binance-futures","BNBUSDT",1731888075275,44.53,618.81,618.8,2.85]
["binance-futures","BNBUSDT",1731888075320,45.23,618.81,618.8,2.85]
["binance-futures","BNBUSDT",1731888075379,6.78,618.79,618.78,7.07]
["binance-futures","BNBUSDT",1731888075431,26.24,618.77,618.76,4.93]
["binance-futures","BNBUSDT",1731888075483,24.69,618.77,618.76,6.2]
["binance-futures","BNBUSDT",1731888075526,26.24,618.77,618.76,6.23]
["binance-futures","BNBUSDT",1731888075587,26.3,618.77,618.76,7.03]
["binance-futures","BNBUSDT",1731888075629,26.34,618.77,618.76,7.03]
["binance-futures","BNBUSDT",1731888075689,27.3,618.77,618.76,7.03]
["binance-futures","BNBUSDT",1731888075741,36.83,618.77,618.76,7.03]
["binance-futures","BNBUSDT",1731888075794,36.93,618.77,618.76,6.87]
["binance-futures","BNBUSDT",1731888075898,37.84,618.77,618.76,6.89]
["binance-futures","BNBUSDT",1731888076002,36.68,618.77,618.76,9.69]
["binance-futures","BNBUSDT",1731888076090,36.69,618.77,618.76,10.84]
["binance-futures","BNBUSDT",1731888076202,36.71,618.77,618.76,10.84]
["binance-futures","BNBUSDT",1731888076254,36.71,618.77,618.76,9.7]
["binance-futures","BNBUSDT",1731888076380,36.86,618.77,618.76,10.83]
["binance-futures","BNBUSDT",1731888076435,27.62,618.77,618.76,15.69]
["binance-futures","BNBUSDT",1731888076491,27.74,618.77,618.76,15.67]
["binance-futures","BNBUSDT",1731888076538,27.97,618.77,618.76,16.27]
["binance-futures","BNBUSDT",1731888076639,27.97,618.77,618.76,16.13]
["binance-futures","BNBUSDT",1731888076756,27.97,618.77,618.76,10.13]
["binance-futures","BNBUSDT",1731888076808,27.97,618.77,618.76,10.14]
["binance-futures","BNBUSDT",1731888076914,27.95,618.77,618.76,10.14]
["binance-futures","BNBUSDT",1731888076966,27.7,618.76,618.75,3.26]
["binance-futures","BNBUSDT",1731888077017,27.91,618.76,618.75,4.83]
["binance-futures","BNBUSDT",1731888077071,28.16,618.76,618.75,4.83]
["binance-futures","BNBUSDT",1731888077118,29.63,618.76,618.75,4.86]
["binance-futures","BNBUSDT",1731888077245,20.62,618.76,618.75,10.44]
["binance-futures","BNBUSDT",1731888077250,31.56,618.76,618.75,10.44]
["binance-futures","BNBUSDT",1731888077349,32.84,618.76,618.75,10.44]
["binance-futures","BNBUSDT",1731888077407,32.87,618.76,618.75,10.46]
["binance-futures","BNBUSDT",1731888077462,33.64,618.76,618.75,11.59]
["binance-futures","BNBUSDT",1731888077512,33.69,618.76,618.75,11.61]
["binance-futures","BNBUSDT",1731888077568,33.7,618.76,618.75,12.69]
["binance-futures","BNBUSDT",1731888077652,30.56,618.76,618.75,12.69]
["binance-futures","BNBUSDT",1731888077703,30.56,618.76,618.75,13.69]
["binance-futures","BNBUSDT",1731888077758,2.76,618.78,618.77,16.69]
["binance-futures","BNBUSDT",1731888077810,5.94,618.78,618.77,18.29]
["binance-futures","BNBUSDT",1731888077889,5.97,618.78,618.77,18.32]
["binance-futures","BNBUSDT",1731888077965,5.97,618.78,618.77,16.42]
["binance-futures","BNBUSDT",1731888078019,6.01,618.78,618.77,20.82]
["binance-futures","BNBUSDT",1731888078147,0.07,618.78,618.77,20.95]
["binance-futures","BNBUSDT",1731888078193,9.04,618.84,618.83,13.24]
["binance-futures","BNBUSDT",1731888078247,10.2,618.84,618.83,11.14]
["binance-futures","BNBUSDT",1731888078287,10.27,618.84,618.83,11.17]
["binance-futures","BNBUSDT",1731888078404,14.62,618.84,618.83,2.09]
["binance-futures","BNBUSDT",1731888078455,16.72,618.84,618.83,2.09]
["binance-futures","BNBUSDT",1731888078509,17.75,618.84,618.83,0.5]
["binance-futures","BNBUSDT",1731888078608,17.69,618.84,618.83,0.53]
["binance-futures","BNBUSDT",1731888078787,15.79,618.84,618.83,0.54]
["binance-futures","BNBUSDT",1731888079058,15.83,618.84,618.83,0.54]
["binance-futures","BNBUSDT",1731888079126,13.93,618.84,618.83,0.03]
["binance-futures","BNBUSDT",1731888079231,1.59,618.82,618.78,1.76]
["binance-futures","BNBUSDT",1731888079282,3.62,618.75,618.74,8.72]
["binance-futures","BNBUSDT",1731888079329,24.43,618.75,618.74,18.79]
["binance-futures","BNBUSDT",1731888079384,26.68,618.75,618.74,11.13]
["binance-futures","BNBUSDT",1731888079434,25.56,618.75,618.74,11.13]
["binance-futures","BNBUSDT",1731888079479,25.84,618.75,618.74,10.76]
["binance-futures","BNBUSDT",1731888079541,27.15,618.75,618.74,10.99]
["binance-futures","BNBUSDT",1731888079575,14.39,618.75,618.74,10.99]
["binance-futures","BNBUSDT",1731888079692,13.27,618.75,618.74,10.99]
["binance-futures","BNBUSDT",1731888079794,14.42,618.75,618.74,10.99]
["binance-futures","BNBUSDT",1731888079846,14.43,618.75,618.74,11.01]
["binance-futures","BNBUSDT",1731888079905,13.3,618.75,618.74,11.03]
["binance-futures","BNBUSDT",1731888079937,13.3,618.75,618.74,11.46]
["binance-futures","BNBUSDT",1731888080009,13.43,618.75,618.74,11.46]
["binance-futures","BNBUSDT",1731888080108,13.45,618.75,618.74,11.21]
["binance-futures","BNBUSDT",1731888080261,13.45,618.75,618.74,11.35]
["binance-futures","BNBUSDT",1731888080325,13.43,618.75,618.74,11.35]
["binance-futures","BNBUSDT",1731888080360,14.43,618.75,618.74,11.35]
["binance-futures","BNBUSDT",1731888080488,14.52,618.75,618.74,11.35]
["binance-futures","BNBUSDT",1731888080543,14.52,618.75,618.74,11.49]
["binance-futures","BNBUSDT",1731888080601,14.51,618.75,618.74,11.54]
["binance-futures","BNBUSDT",1731888080813,14.98,618.75,618.74,11.03]
["binance-futures","BNBUSDT",1731888080870,14.99,618.75,618.74,11.3]
["binance-futures","BNBUSDT",1731888081021,15.0,618.75,618.74,11.28]
["binance-futures","BNBUSDT",1731888081087,12.66,618.75,618.74,11.26]
["binance-futures","BNBUSDT",1731888081156,12.66,618.75,618.74,11.01]
["binance-futures","BNBUSDT",1731888081235,12.66,618.75,618.74,11.03]
["binance-futures","BNBUSDT",1731888081337,21.92,618.68,618.67,5.31]
["binance-futures","BNBUSDT",1731888081392,14.95,618.68,618.67,5.31]
["binance-futures","BNBUSDT",1731888081423,12.94,618.68,618.67,5.34]
["binance-futures","BNBUSDT",1731888081492,14.09,618.68,618.67,5.34]
["binance-futures","BNBUSDT",1731888081543,11.39,618.68,618.67,5.36]
["binance-futures","BNBUSDT",1731888081595,8.67,618.68,618.67,11.04]
["binance-futures","BNBUSDT",1731888081629,8.67,618.68,618.67,12.23]
["binance-futures","BNBUSDT",1731888081705,6.2,618.68,618.67,12.23]
["binance-futures","BNBUSDT",1731888081809,6.22,618.68,618.67,12.23]
["binance-futures","BNBUSDT",1731888081861,9.86,618.68,618.67,8.72]
["binance-futures","BNBUSDT",1731888081911,10.85,618.68,618.67,6.22]
["binance-futures","BNBUSDT",1731888081958,10.87,618.68,618.67,6.21]
["binance-futures","BNBUSDT",1731888082069,10.84,618.68,618.67,5.41]
["binance-futures","BNBUSDT",1731888082121,10.86,618.68,618.67,5.7]
["binance-futures","BNBUSDT",1731888082279,12.73,618.68,618.67,5.69]
["binance-futures","BNBUSDT",1731888082329,15.36,618.68,618.67,5.7]
["binance-futures","BNBUSDT",1731888082375,15.33,618.68,618.67,10.51]
["binance-futures","BNBUSDT",1731888082434,12.73,618.68,618.67,4.47]
["binance-futures","BNBUSDT",1731888082468,15.33,618.68,618.67,4.47]
["binance-futures","BNBUSDT",1731888082537,17.93,618.66,618.65,0.43]
["binance-futures","BNBUSDT",1731888082584,18.05,618.66,618.65,0.43]
["binance-futures","BNBUSDT",1731888082635,17.71,618.66,618.65,0.46]
["binance-futures","BNBUSDT",1731888082799,17.73,618.66,618.65,0.46]
["binance-futures","BNBUSDT",1731888083033,17.74,618.66,618.65,0.46]
["binance-futures","BNBUSDT",1731888083112,10.77,618.66,618.65,5.2]
["binance-futures","BNBUSDT",1731888083167,9.63,618.66,618.65,6.98]
["binance-futures","BNBUSDT",1731888083219,6.16,618.66,618.65,3.32]
["binance-futures","BNBUSDT",1731888083272,7.17,618.66,618.65,3.32]
["binance-futures","BNBUSDT",1731888083320,9.77,618.66,618.65,3.32]
["binance-futures","BNBUSDT",1731888083367,9.8,618.66,618.65,3.35]
["binance-futures","BNBUSDT",1731888083440,10.14,618.66,618.65,4.5]
["binance-futures","BNBUSDT",1731888083508,10.57,618.66,618.65,4.57]
["binance-futures","BNBUSDT",1731888083560,11.54,618.66,618.65,3.43]
["binance-futures","BNBUSDT",1731888083593,11.93,618.66,618.65,3.43]
["binance-futures","BNBUSDT",1731888083663,11.93,618.66,618.65,4.56]
["binance-futures","BNBUSDT",1731888083715,11.93,618.66,618.65,3.43]
["binance-futures","BNBUSDT",1731888083851,16.19,618.66,618.65,1.06]
["binance-futures","BNBUSDT",1731888083901,18.08,618.66,618.65,1.39]
["binance-futures","BNBUSDT",1731888083945,18.1,618.66,618.65,1.57]
["binance-futures","BNBUSDT",1731888084047,18.1,618.66,618.65,1.79]
["binance-futures","BNBUSDT",1731888084109,18.07,618.66,618.65,1.8]
["binance-futures","BNBUSDT",1731888084155,18.1,618.66,618.65,1.91]
["binance-futures","BNBUSDT",1731888084217,18.11,618.66,618.65,2.46]
["binance-futures","BNBUSDT",1731888084267,17.7,618.66,618.65,2.54]
["binance-futures","BNBUSDT",1731888084323,10.75,618.65,618.64,3.06]
["binance-futures","BNBUSDT",1731888084373,27.17,618.65,618.64,0.48]
["binance-futures","BNBUSDT",1731888084424,32.6,618.64,618.63,1.19]
["binance-futures","BNBUSDT",1731888084471,31.33,618.64,618.63,1.48]
["binance-futures","BNBUSDT",1731888084517,31.81,618.64,618.63,1.48]
["binance-futures","BNBUSDT",1731888084572,31.88,618.64,618.63,1.78]
["binance-futures","BNBUSDT",1731888084638,32.49,618.64,618.63,1.89]
["binance-futures","BNBUSDT",1731888084702,32.94,618.64,618.63,2.09]
["binance-futures","BNBUSDT",1731888084799,32.96,618.64,618.63,2.09]
["binance-futures","BNBUSDT",1731888084909,33.07,618.64,618.63,2.25]
["binance-futures","BNBUSDT",1731888084964,33.07,618.64,618.63,2.73]
["binance-futures","BNBUSDT",1731888085072,33.07,618.64,618.63,2.74]
["binance-futures","BNBUSDT",1731888085126,33.07,618.64,618.63,2.76]
["binance-futures","BNBUSDT",1731888085180,31.9,618.61,618.6,2.06]
["binance-futures","BNBUSDT",1731888085230,32.63,618.61,618.6,2.06]
["binance-futures","BNBUSDT",1731888085282,32.68,618.61,618.6,2.06]
["binance-futures","BNBUSDT",1731888085335,32.68,618.61,618.6,3.66]
["binance-futures","BNBUSDT",1731888085388,30.62,618.61,618.6,0.48]
["binance-futures","BNBUSDT",1731888085437,33.03,618.61,618.6,0.8]
["binance-futures","BNBUSDT",1731888085488,33.51,618.61,618.6,2.18]
["binance-futures","BNBUSDT",1731888085539,34.66,618.61,618.6,2.93]
["binance-futures","BNBUSDT",1731888085560,34.66,618.61,618.6,2.83]
["binance-futures","BNBUSDT",1731888085635,34.76,618.61,618.6,3.18]
["binance-futures","BNBUSDT",1731888085699,34.76,618.61,618.6,2.78]
["binance-futures","BNBUSDT",1731888085748,34.88,618.61,618.6,4.25]
["binance-futures","BNBUSDT",1731888085801,34.81,618.61,618.6,4.06]
["binance-futures","BNBUSDT",1731888085908,34.79,618.61,618.6,4.43]
["binance-futures","BNBUSDT",1731888085938,33.7,618.61,618.6,4.07]
["binance-futures","BNBUSDT",1731888085983,33.91,618.61,618.6,1.65]
["binance-futures","BNBUSDT",1731888086049,33.91,618.61,618.6,2.63]
["binance-futures","BNBUSDT",1731888086116,34.9,618.61,618.6,2.65]
["binance-futures","BNBUSDT",1731888086151,34.09,618.61,618.6,2.66]
["binance-futures","BNBUSDT",1731888086268,35.43,618.61,618.6,2.83]
["binance-futures","BNBUSDT",1731888086325,34.3,618.61,618.6,2.7]
["binance-futures","BNBUSDT",1731888086373,35.33,618.61,618.6,2.2]
["binance-futures","BNBUSDT",1731888086422,35.0,618.61,618.6,2.2]
["binance-futures","BNBUSDT",1731888086446,35.19,618.61,618.6,2.39]
["binance-futures","BNBUSDT",1731888086602,35.19,618.61,618.6,2.56]
["binance-futures","BNBUSDT",1731888086654,35.19,618.61,618.6,2.33]
["binance-futures","BNBUSDT",1731888086708,35.19,618.61,618.6,2.8]
["binance-futures","BNBUSDT",1731888086750,35.37,618.61,618.6,2.8]
["binance-futures","BNBUSDT",1731888086814,35.37,618.61,618.6,2.34]
["binance-futures","BNBUSDT",1731888086852,35.05,618.61,618.6,2.34]
["binance-futures","BNBUSDT",1731888086914,35.04,618.61,618.6,2.34]
["binance-futures","BNBUSDT",1731888086966,35.06,618.61,618.6,2.34]
["binance-futures","BNBUSDT",1731888087020,35.06,618.61,618.6,1.85]
["binance-futures","BNBUSDT",1731888087073,31.29,618.6,618.59,2.28]
["binance-futures","BNBUSDT",1731888087129,32.37,618.6,618.59,2.31]
["binance-futures","BNBUSDT",1731888087244,32.65,618.6,618.59,2.34]
["binance-futures","BNBUSDT",1731888087351,28.82,618.6,618.59,2.34]
["binance-futures","BNBUSDT",1731888087401,26.92,618.6,618.59,2.34]
["binance-futures","BNBUSDT",1731888087508,27.59,618.6,618.59,2.36]
["binance-futures","BNBUSDT",1731888087608,26.42,618.6,618.59,2.36]
["binance-futures","BNBUSDT",1731888087661,27.4,618.6,618.59,2.36]
["binance-futures","BNBUSDT",1731888087717,29.46,618.6,618.59,2.36]
["binance-futures","BNBUSDT",1731888087824,29.32,618.6,618.59,2.36]
["binance-futures","BNBUSDT",1731888087928,30.51,618.6,618.59,2.36]
["binance-futures","BNBUSDT",1731888087977,30.7,618.6,618.59,2.36]
["binance-futures","BNBUSDT",1731888088003,26.75,618.6,618.59,2.36]
["binance-futures","BNBUSDT",1731888088135,13.66,618.55,618.54,5.69]
["binance-futures","BNBUSDT",1731888088186,6.88,618.55,618.54,5.96]
["binance-futures","BNBUSDT",1731888088222,6.91,618.55,618.54,8.29]
["binance-futures","BNBUSDT",1731888088285,7.09,618.55,618.54,9.38]
["binance-futures","BNBUSDT",1731888088346,9.9,618.55,618.54,8.23]
["binance-futures","BNBUSDT",1731888088391,9.9,618.55,618.54,11.18]
["binance-futures","BNBUSDT",1731888088448,12.06,618.55,618.54,10.05]
["binance-futures","BNBUSDT",1731888088503,12.88,618.55,618.54,10.03]
["binance-futures","BNBUSDT",1731888088557,11.95,618.55,618.54,13.61]
["binance-futures","BNBUSDT",1731888088608,6.37,618.55,618.54,19.27]
["binance-futures","BNBUSDT",1731888088653,6.37,618.55,618.54,19.1]
["binance-futures","BNBUSDT",1731888088813,6.37,618.55,618.54,18.91]
["binance-futures","BNBUSDT",1731888088866,6.37,618.55,618.54,18.93]
["binance-futures","BNBUSDT",1731888088918,12.14,618.55,618.54,14.75]
["binance-futures","BNBUSDT",1731888088967,12.14,618.55,618.54,13.58]
["binance-futures","BNBUSDT",1731888089076,12.12,618.55,618.54,13.6]
["binance-futures","BNBUSDT",1731888089130,13.3,618.55,618.54,13.6]
["binance-futures","BNBUSDT",1731888089165,12.13,618.55,618.54,13.6]
["binance-futures","BNBUSDT",1731888089334,12.25,618.55,618.54,15.83]
["binance-futures","BNBUSDT",1731888089380,12.31,618.55,618.54,15.83]
["binance-futures","BNBUSDT",1731888089508,12.3,618.55,618.54,15.83]
["binance-futures","BNBUSDT",1731888089688,12.33,618.55,618.54,14.64]
["binance-futures","BNBUSDT",1731888089806,12.33,618.55,618.54,14.63]
["binance-futures","BNBUSDT",1731888089840,12.33,618.55,618.54,13.48]
["binance-futures","BNBUSDT",1731888090016,12.33,618.55,618.54,14.62]
["binance-futures","BNBUSDT",1731888090072,12.34,618.55,618.54,15.87]
["binance-futures","BNBUSDT",1731888090123,17.41,618.55,618.54,6.01]
["binance-futures","BNBUSDT",1731888090218,16.79,618.55,618.54,6.04]
["binance-futures","BNBUSDT",1731888090280,18.3,618.55,618.54,0.03]
["binance-futures","BNBUSDT",1731888090332,18.54,618.52,618.51,1.28]
["binance-futures","BNBUSDT",1731888090383,17.26,618.51,618.5,17.2]
["binance-futures","BNBUSDT",1731888090434,19.83,618.51,618.5,17.23]
["binance-futures","BNBUSDT",1731888090484,20.87,618.51,618.5,17.23]
["binance-futures","BNBUSDT",1731888090589,22.17,618.44,618.41,0.01]
["binance-futures","BNBUSDT",1731888090641,22.39,618.44,618.43,1.19]
["binance-futures","BNBUSDT",1731888090697,22.5,618.44,618.43,1.15]
["binance-futures","BNBUSDT",1731888090747,25.25,618.44,618.43,1.15]
["binance-futures","BNBUSDT",1731888090797,26.46,618.44,618.43,1.15]
["binance-futures","BNBUSDT",1731888090849,33.25,618.44,618.43,1.15]
["binance-futures","BNBUSDT",1731888090908,34.25,618.44,618.43,1.15]
["binance-futures","BNBUSDT",1731888090954,34.31,618.44,618.43,1.15]
["binance-futures","BNBUSDT",1731888091013,21.17,618.41,618.4,1.39]
["binance-futures","BNBUSDT",1731888091064,21.27,618.39,618.38,2.78]
["binance-futures","BNBUSDT",1731888091113,21.02,618.39,618.38,2.55]
["binance-futures","BNBUSDT",1731888091162,23.89,618.39,618.38,2.55]
["binance-futures","BNBUSDT",1731888091216,24.0,618.39,618.38,2.55]
["binance-futures","BNBUSDT",1731888091266,26.25,618.39,618.38,2.65]
["binance-futures","BNBUSDT",1731888091320,27.42,618.39,618.38,2.65]
["binance-futures","BNBUSDT",1731888091370,27.52,618.39,618.38,2.65]
["binance-futures","BNBUSDT",1731888091527,29.52,618.39,618.38,3.44]
["binance-futures","BNBUSDT",1731888091579,43.25,618.37,618.36,4.84]
["binance-futures","BNBUSDT",1731888091631,43.25,618.37,618.36,4.04]
["binance-futures","BNBUSDT",1731888091683,44.83,618.37,618.36,8.68]
["binance-futures","BNBUSDT",1731888091735,43.05,618.37,618.36,8.7]
["binance-futures","BNBUSDT",1731888091789,43.4,618.37,618.36,8.7]
["binance-futures","BNBUSDT",1731888091889,45.4,618.37,618.36,8.67]
["binance-futures","BNBUSDT",1731888091939,43.5,618.37,618.36,8.67]
["binance-futures","BNBUSDT",1731888091993,43.5,618.37,618.36,8.7]
["binance-futures","BNBUSDT",1731888092047,44.65,618.37,618.36,8.72]
["binance-futures","BNBUSDT",1731888092103,45.56,618.37,618.36,8.78]
["binance-futures","BNBUSDT",1731888092158,24.75,618.37,618.36,8.78]
["binance-futures","BNBUSDT",1731888092213,24.91,618.37,618.36,10.56]
["binance-futures","BNBUSDT",1731888092264,24.54,618.37,618.36,16.08]
["binance-futures","BNBUSDT",1731888092315,24.58,618.37,618.36,16.08]
["binance-futures","BNBUSDT",1731888092365,24.61,618.37,618.36,16.02]
["binance-futures","BNBUSDT",1731888092417,22.64,618.37,618.36,16.01]
["binance-futures","BNBUSDT",1731888092467,22.67,618.37,618.36,11.15]
["binance-futures","BNBUSDT",1731888092522,23.76,618.37,618.36,10.5]
["binance-futures","BNBUSDT",1731888092572,24.76,618.37,618.36,10.5]
["binance-futures","BNBUSDT",1731888092627,24.95,618.37,618.36,10.49]
["binance-futures","BNBUSDT",1731888092670,25.6,618.37,618.36,10.5]
["binance-futures","BNBUSDT",1731888092738,25.62,618.37,618.36,8.7]
["binance-futures","BNBUSDT",1731888092803,25.81,618.37,618.36,6.96]
["binance-futures","BNBUSDT",1731888092849,25.94,618.37,618.36,6.96]
["binance-futures","BNBUSDT",1731888092917,25.94,618.37,618.36,6.81]
["binance-futures","BNBUSDT",1731888093148,24.7,618.37,618.36,6.81]
["binance-futures","BNBUSDT",1731888093201,25.33,618.37,618.36,6.81]
["binance-futures","BNBUSDT",1731888093245,26.23,618.37,618.36,6.81]
["binance-futures","BNBUSDT",1731888093303,26.52,618.37,618.36,6.81]
["binance-futures","BNBUSDT",1731888093409,23.94,618.37,618.36,8.99]
["binance-futures","BNBUSDT",1731888093510,21.4,618.37,618.36,14.35]
["binance-futures","BNBUSDT",1731888093618,21.4,618.37,618.36,12.55]
["binance-futures","BNBUSDT",1731888093667,20.96,618.37,618.36,0.02]
["binance-futures","BNBUSDT",1731888093722,11.24,618.35,618.34,2.81]
["binance-futures","BNBUSDT",1731888093763,13.44,618.35,618.34,2.84]
["binance-futures","BNBUSDT",1731888093823,14.88,618.34,618.33,4.3]
["binance-futures","BNBUSDT",1731888093874,15.99,618.34,618.33,4.3]
["binance-futures","BNBUSDT",1731888093925,16.17,618.34,618.33,4.33]
["binance-futures","BNBUSDT",1731888094030,20.44,618.32,618.31,0.43]
["binance-futures","BNBUSDT",1731888094081,22.5,618.32,618.31,0.43]
["binance-futures","BNBUSDT",1731888094133,26.49,618.32,618.31,0.36]
["binance-futures","BNBUSDT",1731888094173,26.99,618.32,618.31,0.36]
["binance-futures","BNBUSDT",1731888094215,27.17,618.32,618.31,0.36]
["binance-futures","BNBUSDT",1731888094285,28.99,618.32,618.31,0.36]
["binance-futures","BNBUSDT",1731888094343,20.79,618.29,618.28,1.55]
["binance-futures","BNBUSDT",1731888094388,21.27,618.29,618.28,1.55]
["binance-futures","BNBUSDT",1731888094446,21.93,618.29,618.28,1.58]
["binance-futures","BNBUSDT",1731888094498,20.87,618.29,618.28,1.74]
["binance-futures","BNBUSDT",1731888094552,20.87,618.29,618.28,2.64]
["binance-futures","BNBUSDT",1731888094603,22.31,618.29,618.28,2.64]
["binance-futures","BNBUSDT",1731888094653,23.83,618.29,618.28,2.66]
["binance-futures","BNBUSDT",1731888094747,24.11,618.29,618.28,2.66]
["binance-futures","BNBUSDT",1731888094810,25.89,618.29,618.28,2.66]
["binance-futures","BNBUSDT",1731888094855,26.53,618.29,618.28,2.72]
["binance-futures","BNBUSDT",1731888094917,26.54,618.24,618.23,9.9]
["binance-futures","BNBUSDT",1731888094962,26.91,618.24,618.23,8.83]
["binance-futures","BNBUSDT",1731888095021,26.94,618.24,618.23,8.46]
["binance-futures","BNBUSDT",1731888095071,28.09,618.24,618.23,8.46]
["binance-futures","BNBUSDT",1731888095124,30.4,618.24,618.23,8.46]
["binance-futures","BNBUSDT",1731888095175,32.05,618.24,618.23,8.46]
["binance-futures","BNBUSDT",1731888095227,32.43,618.24,618.23,8.46]
["binance-futures","BNBUSDT",1731888095279,32.45,618.24,618.23,4.82]
["binance-futures","BNBUSDT",1731888095330,35.4,618.24,618.23,5.2]
["binance-futures","BNBUSDT",1731888095382,37.9,618.24,618.23,5.15]
["binance-futures","BNBUSDT",1731888095431,38.56,618.24,618.23,5.16]
["binance-futures","BNBUSDT",1731888095486,39.17,618.24,618.23,5.16]
["binance-futures","BNBUSDT",1731888095523,38.98,618.24,618.23,5.16]
["binance-futures","BNBUSDT",1731888095592,39.0,618.24,618.23,5.16]
["binance-futures","BNBUSDT",1731888095665,38.81,618.24,618.23,5.13]
["binance-futures","BNBUSDT",1731888095768,4.41,618.16,618.15,4.39]
["binance-futures","BNBUSDT",1731888095819,2.36,618.15,618.13,3.0]
["binance-futures","BNBUSDT",1731888095866,1.58,618.14,618.13,3.0]
["binance-futures","BNBUSDT",1731888095921,14.33,618.14,618.13,2.99]
["binance-futures","BNBUSDT",1731888095974,17.76,618.14,618.13,4.62]
["binance-futures","BNBUSDT",1731888096021,20.14,618.14,618.13,6.08]
["binance-futures","BNBUSDT",1731888096076,22.78,618.14,618.13,6.11]
["binance-futures","BNBUSDT",1731888096123,16.11,618.14,618.13,7.42]
["binance-futures","BNBUSDT",1731888096182,20.03,618.14,618.13,6.28]
["binance-futures","BNBUSDT",1731888096221,15.42,618.14,618.13,16.02]
["binance-futures","BNBUSDT",1731888096282,15.43,618.14,618.13,16.02]
["binance-futures","BNBUSDT",1731888096387,15.48,618.14,618.13,17.02]
["binance-futures","BNBUSDT",1731888096437,15.88,618.14,618.13,17.02]
["binance-futures","BNBUSDT",1731888096492,15.9,618.14,618.13,16.02]
["binance-futures","BNBUSDT",1731888096539,16.09,618.14,618.13,16.02]
["binance-futures","BNBUSDT",1731888096596,16.12,618.14,618.13,16.02]
["binance-futures","BNBUSDT",1731888096647,15.99,618.14,618.13,16.02]
["binance-futures","BNBUSDT",1731888096700,15.8,618.14,618.13,16.02]
["binance-futures","BNBUSDT",1731888096745,15.87,618.14,618.13,16.25]
["binance-futures","BNBUSDT",1731888096801,15.79,618.14,618.13,16.24]
["binance-futures","BNBUSDT",1731888096851,15.67,618.14,618.13,6.51]
["binance-futures","BNBUSDT",1731888096906,16.8,618.14,618.13,6.51]
["binance-futures","BNBUSDT",1731888096962,19.45,618.14,618.13,5.51]
["binance-futures","BNBUSDT",1731888097010,19.54,618.14,618.13,5.51]
["binance-futures","BNBUSDT",1731888097054,19.56,618.14,618.13,5.51]
["binance-futures","BNBUSDT",1731888097118,21.84,618.14,618.13,5.51]
["binance-futures","BNBUSDT",1731888097168,21.98,618.14,618.13,2.9]
["binance-futures","BNBUSDT",1731888097222,21.96,618.14,618.13,2.9]
["binance-futures","BNBUSDT",1731888097327,21.79,618.14,618.13,2.9]
["binance-futures","BNBUSDT",1731888097377,19.49,618.14,618.13,2.9]
["binance-futures","BNBUSDT",1731888097422,18.97,618.14,618.13,2.9]
["binance-futures","BNBUSDT",1731888097483,19.33,618.14,618.13,2.89]
["binance-futures","BNBUSDT",1731888097531,19.32,618.14,618.13,3.98]
["binance-futures","BNBUSDT",1731888097571,19.34,618.14,618.13,3.94]
["binance-futures","BNBUSDT",1731888097628,19.45,618.14,618.13,3.87]
["binance-futures","BNBUSDT",1731888097695,22.69,618.14,618.13,3.86]
["binance-futures","BNBUSDT",1731888097750,22.87,618.14,618.13,3.87]
["binance-futures","BNBUSDT",1731888097804,22.9,618.14,618.13,3.87]
["binance-futures","BNBUSDT",1731888097851,20.8,618.14,618.13,3.87]
["binance-futures","BNBUSDT",1731888097908,20.59,618.14,618.13,3.87]
["binance-futures","BNBUSDT",1731888097965,20.69,618.14,618.13,1.5]
["binance-futures","BNBUSDT",1731888098016,17.22,618.13,618.12,1.81]
["binance-futures","BNBUSDT",1731888098067,21.84,618.11,618.1,3.74]
["binance-futures","BNBUSDT",1731888098119,22.65,618.11,618.1,3.74]
["binance-futures","BNBUSDT",1731888098171,13.34,618.11,618.1,5.65]
["binance-futures","BNBUSDT",1731888098222,15.74,618.11,618.1,4.94]
["binance-futures","BNBUSDT",1731888098272,17.0,618.11,618.1,3.06]
["binance-futures","BNBUSDT",1731888098325,22.15,618.11,618.1,0.48]
["binance-futures","BNBUSDT",1731888098374,24.82,618.11,618.1,0.48]
["binance-futures","BNBUSDT",1731888098478,6.31,618.04,618.03,3.89]
["binance-futures","BNBUSDT",1731888098533,18.41,618.04,618.03,1.22]
["binance-futures","BNBUSDT",1731888098582,17.32,618.04,618.03,1.22]
["binance-futures","BNBUSDT",1731888098635,17.61,618.04,618.03,0.82]
["binance-futures","BNBUSDT",1731888098686,18.85,618.04,618.03,0.34]
["binance-futures","BNBUSDT",1731888098738,20.81,618.04,618.03,0.37]
["binance-futures","BNBUSDT",1731888098791,9.78,618.03,618.02,103.92]
["binance-futures","BNBUSDT",1731888098840,5.8,618.03,618.02,103.92]
["binance-futures","BNBUSDT",1731888098889,5.86,618.03,618.02,103.92]
["binance-futures","BNBUSDT",1731888098943,5.89,618.03,618.02,103.92]
["binance-futures","BNBUSDT",1731888098989,6.41,618.03,618.02,70.95]
["binance-futures","BNBUSDT",1731888099048,8.71,618.03,618.02,71.08]
["binance-futures","BNBUSDT",1731888099092,11.81,618.03,618.02,71.08]
["binance-futures","BNBUSDT",1731888099151,12.34,618.03,618.02,71.09]
["binance-futures","BNBUSDT",1731888099212,12.46,618.03,618.02,61.08]
["binance-futures","BNBUSDT",1731888099264,23.1,618.03,618.02,44.18]
["binance-futures","BNBUSDT",1731888099317,24.92,618.03,618.02,43.47]
["binance-futures","BNBUSDT",1731888099369,17.03,618.01,618.0,288.95]
["binance-futures","BNBUSDT",1731888099417,18.18,618.01,618.0,289.0]
["binance-futures","BNBUSDT",1731888099468,18.21,618.01,618.0,289.41]
["binance-futures","BNBUSDT",1731888099523,19.52,618.01,618.0,289.41]
["binance-futures","BNBUSDT",1731888099620,10.23,618.01,618.0,289.41]
["binance-futures","BNBUSDT",1731888099734,11.23,618.01,618.0,289.42]
["binance-futures","BNBUSDT",1731888099783,18.21,618.01,618.0,289.42]
["binance-futures","BNBUSDT",1731888099835,18.22,618.01,618.0,289.42]
["binance-futures","BNBUSDT",1731888099888,16.39,618.01,618.0,290.57]
["binance-futures","BNBUSDT",1731888099993,15.8,618.01,618.0,290.57]
["binance-futures","BNBUSDT",1731888100045,16.55,618.01,618.0,289.42]
["binance-futures","BNBUSDT",1731888100100,16.57,618.01,618.0,290.56]
["binance-futures","BNBUSDT",1731888100174,16.78,618.01,618.0,290.56]
["binance-futures","BNBUSDT",1731888100259,16.87,618.01,618.0,290.56]
["binance-futures","BNBUSDT",1731888100310,16.9,618.01,618.0,290.39]
["binance-futures","BNBUSDT",1731888100365,15.25,618.01,618.0,292.28]
["binance-futures","BNBUSDT",1731888100415,15.71,618.01,618.0,292.23]
["binance-futures","BNBUSDT",1731888100467,15.33,618.01,618.0,292.23]
["binance-futures","BNBUSDT",1731888100515,16.13,618.01,618.0,294.64]
["binance-futures","BNBUSDT",1731888100567,16.3,618.01,618.0,294.64]
["binance-futures","BNBUSDT",1731888100675,16.39,618.01,618.0,294.64]
["binance-futures","BNBUSDT",1731888100778,16.73,618.01,618.0,294.64]
["binance-futures","BNBUSDT",1731888100869,16.71,618.01,618.0,294.64]
["binance-futures","BNBUSDT",1731888100939,17.09,618.01,618.0,295.64]
["binance-futures","BNBUSDT",1731888100993,5.77,618.09,618.08,17.27]
["binance-futures","BNBUSDT",1731888101048,5.77,618.09,618.08,18.42]
["binance-futures","BNBUSDT",1731888101097,9.65,618.11,618.1,20.52]
["binance-futures","BNBUSDT",1731888101149,9.66,618.11,618.1,20.38]
["binance-futures","BNBUSDT",1731888101252,9.92,618.11,618.1,18.09]
["binance-futures","BNBUSDT",1731888101308,15.74,618.11,618.1,14.94]
["binance-futures","BNBUSDT",1731888101414,9.96,618.11,618.1,14.94]
["binance-futures","BNBUSDT",1731888101461,10.04,618.11,618.1,11.23]
["binance-futures","BNBUSDT",1731888101518,10.01,618.11,618.1,11.22]
["binance-futures","BNBUSDT",1731888101571,9.84,618.11,618.1,11.23]
["binance-futures","BNBUSDT",1731888101615,9.84,618.11,618.1,17.03]
["binance-futures","BNBUSDT",1731888101675,9.97,618.11,618.1,17.02]
["binance-futures","BNBUSDT",1731888101738,9.87,618.11,618.1,17.02]
["binance-futures","BNBUSDT",1731888101794,9.91,618.11,618.1,11.22]
["binance-futures","BNBUSDT",1731888101848,10.13,618.11,618.1,10.07]
["binance-futures","BNBUSDT",1731888101901,10.13,618.11,618.1,0.37]
["binance-futures","BNBUSDT",1731888101940,17.09,618.11,618.1,2.38]
["binance-futures","BNBUSDT",1731888102057,17.09,618.11,618.1,2.4]
["binance-futures","BNBUSDT",1731888102101,10.18,618.11,618.1,8.29]
["binance-futures","BNBUSDT",1731888102150,9.96,618.11,618.1,8.32]
["binance-futures","BNBUSDT",1731888102220,9.96,618.11,618.1,11.27]
["binance-futures","BNBUSDT",1731888102267,9.97,618.11,618.1,11.27]
["binance-futures","BNBUSDT",1731888102323,10.19,618.11,618.1,10.12]
["binance-futures","BNBUSDT",1731888102375,10.16,618.11,618.1,11.27]
["binance-futures","BNBUSDT",1731888102421,15.98,618.11,618.1,10.11]
["binance-futures","BNBUSDT",1731888102484,16.18,618.11,618.1,11.76]
["binance-futures","BNBUSDT",1731888102590,16.2,618.11,618.1,10.11]
["binance-futures","BNBUSDT",1731888102644,10.37,618.11,618.1,10.12]
["binance-futures","BNBUSDT",1731888102693,10.35,618.11,618.1,10.12]
["binance-futures","BNBUSDT",1731888102747,13.19,618.11,618.1,10.12]
["binance-futures","BNBUSDT",1731888102804,3.18,618.09,618.08,9.5]
["binance-futures","BNBUSDT",1731888102861,5.77,618.09,618.08,9.53]
["binance-futures","BNBUSDT",1731888102911,5.86,618.09,618.08,3.72]
["binance-futures","BNBUSDT",1731888103007,5.98,618.09,618.08,3.72]
["binance-futures","BNBUSDT",1731888103063,6.2,618.09,618.08,3.71]
["binance-futures","BNBUSDT",1731888103155,2.84,618.09,618.08,6.09]
["binance-futures","BNBUSDT",1731888103208,2.85,618.09,618.08,3.72]
["binance-futures","BNBUSDT",1731888103245,2.89,618.09,618.08,3.72]
["binance-futures","BNBUSDT",1731888103313,8.85,618.09,618.08,3.15]
["binance-futures","BNBUSDT",1731888103364,9.01,618.09,618.08,3.14]
["binance-futures","BNBUSDT",1731888103417,3.2,618.09,618.08,7.28]
["binance-futures","BNBUSDT",1731888103463,9.21,618.09,618.08,4.86]
["binance-futures","BNBUSDT",1731888103519,3.41,618.09,618.08,5.9]
["binance-futures","BNBUSDT",1731888103572,3.4,618.09,618.08,5.9]
["binance-futures","BNBUSDT",1731888103619,3.43,618.09,618.08,5.9]
["binance-futures","BNBUSDT",1731888103735,3.41,618.09,618.08,5.9]
["binance-futures","BNBUSDT",1731888103787,5.8,618.09,618.08,4.1]
["binance-futures","BNBUSDT",1731888103895,3.43,618.09,618.08,7.62]
["binance-futures","BNBUSDT",1731888104037,3.43,618.09,618.08,7.76]
["binance-futures","BNBUSDT",1731888104120,3.43,618.09,618.08,7.99]
["binance-futures","BNBUSDT",1731888104177,3.43,618.09,618.08,8.0]
["binance-futures","BNBUSDT",1731888104248,5.8,618.09,618.08,4.48]
["binance-futures","BNBUSDT",1731888104298,6.95,618.09,618.08,4.48]
["binance-futures","BNBUSDT",1731888104349,7.14,618.09,618.08,4.48]
["binance-futures","BNBUSDT",1731888104387,5.99,618.09,618.08,4.48]
["binance-futures","BNBUSDT",1731888104478,7.11,618.09,618.08,4.48]
["binance-futures","BNBUSDT",1731888104531,5.98,618.09,618.08,4.36]
["binance-futures","BNBUSDT",1731888104583,3.61,618.09,618.08,6.72]
["binance-futures","BNBUSDT",1731888104634,3.61,618.09,618.08,13.84]
["binance-futures","BNBUSDT",1731888104725,3.61,618.09,618.08,13.87]
["binance-futures","BNBUSDT",1731888104781,1.31,618.09,618.08,15.81]
["binance-futures","BNBUSDT",1731888104831,1.31,618.09,618.08,15.84]
["binance-futures","BNBUSDT",1731888104895,9.23,618.11,618.1,26.1]
["binance-futures","BNBUSDT",1731888104943,0.61,618.12,618.11,26.74]
["binance-futures","BNBUSDT",1731888104994,0.01,618.14,618.13,17.61]
["binance-futures","BNBUSDT",1731888105048,39.54,618.2,618.19,17.31]
["binance-futures","BNBUSDT",1731888105099,2.6,618.22,618.21,8.26]
["binance-futures","BNBUSDT",1731888105141,9.31,618.24,618.23,28.55]
["binance-futures","BNBUSDT",1731888105199,9.34,618.24,618.23,29.73]
["binance-futures","BNBUSDT",1731888105250,9.34,618.24,618.23,27.35]
["binance-futures","BNBUSDT",1731888105305,5.87,618.24,618.23,27.35]
["binance-futures","BNBUSDT",1731888105341,5.95,618.24,618.23,27.35]
["binance-futures","BNBUSDT",1731888105508,5.92,618.24,618.23,27.41]
["binance-futures","BNBUSDT",1731888105665,5.94,618.24,618.23,28.42]
["binance-futures","BNBUSDT",1731888105729,1.14,618.25,618.24,27.57]
["binance-futures","BNBUSDT",1731888105782,1.14,618.25,618.24,31.09]
["binance-futures","BNBUSDT",1731888105833,1.16,618.25,618.24,31.12]
["binance-futures","BNBUSDT",1731888105940,1.17,618.25,618.24,31.12]
["binance-futures","BNBUSDT",1731888105989,1.16,618.25,618.24,30.12]
["binance-futures","BNBUSDT",1731888106036,1.16,618.25,618.24,28.12]
["binance-futures","BNBUSDT",1731888106096,1.16,618.25,618.24,28.18]
["binance-futures","BNBUSDT",1731888106257,1.18,618.25,618.24,28.19]
["binance-futures","BNBUSDT",1731888106313,1.43,618.25,618.24,28.19]
["binance-futures","BNBUSDT",1731888106517,1.45,618.25,618.24,28.64]
["binance-futures","BNBUSDT",1731888106623,1.83,618.25,618.24,26.58]
["binance-futures","BNBUSDT",1731888106676,1.83,618.25,618.24,26.55]
["binance-futures","BNBUSDT",1731888106725,1.85,618.25,618.24,29.55]
["binance-futures","BNBUSDT",1731888106780,1.83,618.25,618.24,29.55]
["binance-futures","BNBUSDT",1731888106996,1.54,618.25,618.24,29.55]
["binance-futures","BNBUSDT",1731888107108,1.1,618.27,618.26,30.18]
["binance-futures","BNBUSDT",1731888107211,2.03,618.27,618.26,30.18]
["binance-futures","BNBUSDT",1731888107262,2.06,618.27,618.26,34.04]
["binance-futures","BNBUSDT",1731888107314,2.08,618.27,618.26,34.04]
["binance-futures","BNBUSDT",1731888107359,2.14,618.27,618.26,34.04]
["binance-futures","BNBUSDT",1731888107537,0.83,618.29,618.28,28.66]
["binance-futures","BNBUSDT",1731888107586,13.22,618.33,618.32,30.49]
["binance-futures","BNBUSDT",1731888107690,13.25,618.33,618.32,30.74]
["binance-futures","BNBUSDT",1731888107795,13.25,618.33,618.32,31.74]
["binance-futures","BNBUSDT",1731888107850,0.02,618.39,618.38,24.6]
["binance-futures","BNBUSDT",1731888107899,0.18,618.4,618.39,6.79]
["binance-futures","BNBUSDT",1731888107948,0.18,618.4,618.39,30.47]
["binance-futures","BNBUSDT",1731888108006,0.21,618.4,618.39,31.3]
["binance-futures","BNBUSDT",1731888108062,7.39,618.48,618.47,9.83]
["binance-futures","BNBUSDT",1731888108114,7.42,618.48,618.47,7.46]
["binance-futures","BNBUSDT",1731888108143,7.42,618.48,618.47,7.57]
["binance-futures","BNBUSDT",1731888108217,8.41,618.48,618.47,7.57]
["binance-futures","BNBUSDT",1731888108322,10.56,618.48,618.47,0.51]
["binance-futures","BNBUSDT",1731888108368,11.18,618.48,618.47,6.14]
["binance-futures","BNBUSDT",1731888108423,11.21,618.48,618.47,6.57]
["binance-futures","BNBUSDT",1731888108516,9.41,618.48,618.47,6.57]
["binance-futures","BNBUSDT",1731888108568,10.56,618.48,618.47,6.57]
["binance-futures","BNBUSDT",1731888108694,16.24,618.48,618.47,0.89]
["binance-futures","BNBUSDT",1731888108727,16.24,618.48,618.47,0.41]
["binance-futures","BNBUSDT",1731888108850,16.23,618.48,618.47,0.43]
["binance-futures","BNBUSDT",1731888109063,16.23,618.48,618.47,0.42]
["binance-futures","BNBUSDT",1731888109211,16.23,618.48,618.47,0.43]
["binance-futures","BNBUSDT",1731888109259,16.24,618.48,618.47,0.44]
["binance-futures","BNBUSDT",1731888109317,15.24,618.48,618.47,0.45]
["binance-futures","BNBUSDT",1731888109369,16.23,618.48,618.47,0.98]
["binance-futures","BNBUSDT",1731888109522,16.23,618.48,618.47,1.68]
["binance-futures","BNBUSDT",1731888109586,18.49,618.48,618.47,0.48]
["binance-futures","BNBUSDT",1731888109628,16.41,618.48,618.47,0.48]
["binance-futures","BNBUSDT",1731888109689,17.56,618.48,618.47,0.51]
["binance-futures","BNBUSDT",1731888109847,17.56,618.48,618.47,0.53]
["binance-futures","BNBUSDT",1731888109981,19.55,618.48,618.47,0.03]
["binance-futures","BNBUSDT",1731888110099,11.29,618.4,618.39,6.08]
["binance-futures","BNBUSDT",1731888110158,0.01,618.45,618.44,14.09]
["binance-futures","BNBUSDT",1731888110264,0.01,618.45,618.44,15.27]
["binance-futures","BNBUSDT",1731888110302,0.01,618.45,618.44,11.55]
["binance-futures","BNBUSDT",1731888110369,11.56,618.45,618.44,9.94]
["binance-futures","BNBUSDT",1731888110411,11.79,618.45,618.44,9.94]
["binance-futures","BNBUSDT",1731888110467,11.82,618.45,618.44,11.12]
["binance-futures","BNBUSDT",1731888110513,1.26,618.45,618.44,11.12]
["binance-futures","BNBUSDT",1731888110568,1.27,618.45,618.44,11.12]
["binance-futures","BNBUSDT",1731888110625,2.48,618.46,618.45,26.69]
["binance-futures","BNBUSDT",1731888110734,7.88,618.48,618.47,11.07]
["binance-futures","BNBUSDT",1731888110784,7.88,618.48,618.47,10.42]
["binance-futures","BNBUSDT",1731888110836,7.88,618.48,618.47,7.34]
["binance-futures","BNBUSDT",1731888110872,7.92,618.48,618.47,6.53]
["binance-futures","BNBUSDT",1731888110929,7.92,618.48,618.47,6.54]
["binance-futures","BNBUSDT",1731888111104,8.92,618.48,618.47,6.54]
["binance-futures","BNBUSDT",1731888111209,8.92,618.48,618.47,7.7]
["binance-futures","BNBUSDT",1731888111253,7.92,618.48,618.47,9.59]
["binance-futures","BNBUSDT",1731888111312,13.49,618.48,618.47,8.45]
["binance-futures","BNBUSDT",1731888111361,14.52,618.48,618.47,6.55]
["binance-futures","BNBUSDT",1731888111416,22.17,618.45,618.44,1.28]
["binance-futures","BNBUSDT",1731888111465,23.35,618.45,618.44,1.85]
["binance-futures","BNBUSDT",1731888111523,17.0,618.38,618.37,6.83]
["binance-futures","BNBUSDT",1731888111574,1.62,618.38,618.37,10.11]
["binance-futures","BNBUSDT",1731888111625,0.01,618.38,618.37,10.11]
["binance-futures","BNBUSDT",1731888111675,11.89,618.42,618.41,13.04]
["binance-futures","BNBUSDT",1731888111723,4.02,618.42,618.41,14.22]
["binance-futures","BNBUSDT",1731888111833,4.02,618.42,618.41,13.83]
["binance-futures","BNBUSDT",1731888111882,3.33,618.46,618.45,12.8]
["binance-futures","BNBUSDT",1731888111987,0.01,618.46,618.45,13.95]
["binance-futures","BNBUSDT",1731888111996,0.01,618.46,618.45,14.89]
["binance-futures","BNBUSDT",1731888112089,3.16,618.46,618.45,14.89]
["binance-futures","BNBUSDT",1731888112147,3.28,618.46,618.45,14.89]
["binance-futures","BNBUSDT",1731888112202,3.3,618.46,618.45,11.79]
["binance-futures","BNBUSDT",1731888112254,11.44,618.46,618.45,0.57]
["binance-futures","BNBUSDT",1731888112292,13.34,618.46,618.45,6.06]
["binance-futures","BNBUSDT",1731888112356,9.9,618.46,618.45,6.1]
["binance-futures","BNBUSDT",1731888112409,9.9,618.46,618.45,5.93]
["binance-futures","BNBUSDT",1731888112458,11.11,618.46,618.45,6.05]
["binance-futures","BNBUSDT",1731888112514,4.39,618.46,618.45,7.15]
["binance-futures","BNBUSDT",1731888112617,4.42,618.46,618.45,7.15]
["binance-futures","BNBUSDT",1731888112681,5.46,618.46,618.45,7.14]
["binance-futures","BNBUSDT",1731888112789,14.76,618.46,618.45,1.61]
["binance-futures","BNBUSDT",1731888112829,16.84,618.46,618.45,1.6]
["binance-futures","BNBUSDT",1731888113001,16.83,618.46,618.45,1.42]
["binance-futures","BNBUSDT",1731888113047,16.9,618.46,618.45,1.42]
["binance-futures","BNBUSDT",1731888113090,16.9,618.46,618.45,1.19]
["binance-futures","BNBUSDT",1731888113148,14.71,618.46,618.45,1.19]
["binance-futures","BNBUSDT",1731888113211,14.72,618.46,618.45,1.19]
["binance-futures","BNBUSDT",1731888113256,14.74,618.46,618.45,1.3]
["binance-futures","BNBUSDT",1731888113317,15.72,618.46,618.45,1.31]
["binance-futures","BNBUSDT",1731888113374,16.0,618.46,618.45,1.31]
["binance-futures","BNBUSDT",1731888113478,16.0,618.46,618.45,1.26]
["binance-futures","BNBUSDT",1731888113535,14.93,618.46,618.45,1.32]
["binance-futures","BNBUSDT",1731888113617,12.83,618.46,618.45,1.32]
["binance-futures","BNBUSDT",1731888113850,10.23,618.46,618.45,6.83]
["binance-futures","BNBUSDT",1731888114058,9.42,618.46,618.45,6.84]
["binance-futures","BNBUSDT",1731888114128,3.93,618.46,618.45,9.79]
["binance-futures","BNBUSDT",1731888114183,3.97,618.46,618.45,10.0]
["binance-futures","BNBUSDT",1731888114219,0.82,618.46,618.45,9.99]
["binance-futures","BNBUSDT",1731888114289,0.82,618.46,618.45,12.0]
["binance-futures","BNBUSDT",1731888114340,0.99,618.46,618.45,15.92]
["binance-futures","BNBUSDT",1731888114392,0.99,618.46,618.45,15.95]
["binance-futures","BNBUSDT",1731888114489,0.99,618.46,618.45,15.97]
["binance-futures","BNBUSDT",1731888114603,3.76,618.48,618.47,27.57]
["binance-futures","BNBUSDT",1731888114652,3.8,618.48,618.47,27.85]
["binance-futures","BNBUSDT",1731888114749,3.8,618.48,618.47,27.88]
["binance-futures","BNBUSDT",1731888114819,3.8,618.48,618.47,27.9]
["binance-futures","BNBUSDT",1731888114960,3.8,618.48,618.47,27.92]
["binance-futures","BNBUSDT",1731888115043,3.8,618.48,618.47,27.97]
["binance-futures","BNBUSDT",1731888115079,3.8,618.48,618.47,27.99]
["binance-futures","BNBUSDT",1731888115146,9.33,618.48,618.47,10.27]
["binance-futures","BNBUSDT",1731888115199,11.1,618.48,618.47,7.5]
["binance-futures","BNBUSDT",1731888115253,11.13,618.48,618.47,7.5]
["binance-futures","BNBUSDT",1731888115306,7.61,618.48,618.47,7.5]
["binance-futures","BNBUSDT",1731888115356,6.96,618.48,618.47,7.5]
["binance-futures","BNBUSDT",1731888115408,7.04,618.48,618.47,7.5]
["binance-futures","BNBUSDT",1731888115455,7.47,618.48,618.47,8.65]
["binance-futures","BNBUSDT",1731888115511,7.47,618.48,618.47,9.79]
["binance-futures","BNBUSDT",1731888115558,4.35,618.48,618.47,9.79]
["binance-futures","BNBUSDT",1731888115616,7.5,618.48,618.47,9.79]
["binance-futures","BNBUSDT",1731888115667,7.48,618.48,618.47,9.79]
["binance-futures","BNBUSDT",1731888115716,7.49,618.48,618.47,11.4]
["binance-futures","BNBUSDT",1731888115847,7.48,618.48,618.47,11.41]
["binance-futures","BNBUSDT",1731888115899,12.97,618.48,618.47,10.84]
["binance-futures","BNBUSDT",1731888115995,12.54,618.48,618.47,10.84]
["binance-futures","BNBUSDT",1731888116066,13.0,618.48,618.47,7.4]
["binance-futures","BNBUSDT",1731888116103,13.0,618.48,618.47,7.5]
["binance-futures","BNBUSDT",1731888116172,13.02,618.48,618.47,7.5]
["binance-futures","BNBUSDT",1731888116225,13.66,618.48,618.47,7.56]
["binance-futures","BNBUSDT",1731888116277,19.17,618.48,618.47,2.87]
["binance-futures","BNBUSDT",1731888116329,18.17,618.48,618.47,3.13]
["binance-futures","BNBUSDT",1731888116379,7.62,618.48,618.47,8.59]
["binance-futures","BNBUSDT",1731888116468,13.75,618.48,618.47,8.62]
["binance-futures","BNBUSDT",1731888116828,13.75,618.48,618.47,8.63]
["binance-futures","BNBUSDT",1731888116932,14.91,618.48,618.47,8.64]
["binance-futures","BNBUSDT",1731888116984,13.76,618.48,618.47,8.64]
["binance-futures","BNBUSDT",1731888117088,13.76,618.48,618.47,9.32]
["binance-futures","BNBUSDT",1731888117359,14.88,618.48,618.47,9.41]
["binance-futures","BNBUSDT",1731888117417,14.87,618.48,618.47,9.6]
["binance-futures","BNBUSDT",1731888117464,14.88,618.48,618.47,4.12]
["binance-futures","BNBUSDT",1731888117519,14.88,618.48,618.47,4.24]
["binance-futures","BNBUSDT",1731888117666,7.59,618.48,618.47,12.12]
["binance-futures","BNBUSDT",1731888117730,7.59,618.48,618.47,13.26]
["binance-futures","BNBUSDT",1731888117857,4.44,618.48,618.47,13.27]
["binance-futures","BNBUSDT",1731888118039,7.58,618.48,618.47,13.27]
["binance-futures","BNBUSDT",1731888118086,5.54,618.48,618.47,13.36]
["binance-futures","BNBUSDT",1731888118213,5.54,618.48,618.47,15.35]
["binance-futures","BNBUSDT",1731888118264,5.56,618.48,618.47,15.35]
["binance-futures","BNBUSDT",1731888118317,11.06,618.48,618.47,15.36]
["binance-futures","BNBUSDT",1731888118373,12.92,618.48,618.47,15.28]
["binance-futures","BNBUSDT",1731888118423,12.93,618.48,618.47,15.28]
["binance-futures","BNBUSDT",1731888118486,13.97,618.48,618.47,15.28]
["binance-futures","BNBUSDT",1731888118536,13.98,618.48,618.47,16.28]
["binance-futures","BNBUSDT",1731888118716,13.98,618.48,618.47,13.92]
["binance-futures","BNBUSDT",1731888118756,13.97,618.48,618.47,12.77]
["binance-futures","BNBUSDT",1731888118846,8.47,618.48,618.47,11.92]
["binance-futures","BNBUSDT",1731888119109,8.5,618.48,618.47,11.93]
["binance-futures","BNBUSDT",1731888119215,13.93,618.48,618.47,10.79]
["binance-futures","BNBUSDT",1731888119266,15.08,618.48,618.47,10.79]
["binance-futures","BNBUSDT",1731888119317,12.89,618.48,618.47,10.79]
["binance-futures","BNBUSDT",1731888119371,19.11,618.48,618.47,5.32]
["binance-futures","BNBUSDT",1731888119416,19.32,618.48,618.47,5.32]
["binance-futures","BNBUSDT",1731888119521,19.31,618.48,618.47,5.56]
["binance-futures","BNBUSDT",1731888119575,9.36,618.48,618.47,15.26]
["binance-futures","BNBUSDT",1731888119636,14.91,618.48,618.47,13.06]
["binance-futures","BNBUSDT",1731888119693,9.36,618.48,618.47,14.25]
["binance-futures","BNBUSDT",1731888119748,9.36,618.48,618.47,14.47]
["binance-futures","BNBUSDT",1731888119877,9.36,618.48,618.47,14.48]
["binance-futures","BNBUSDT",1731888119964,6.18,618.48,618.47,20.8]
["binance-futures","BNBUSDT",1731888120016,9.2,618.48,618.47,16.65]
["binance-futures","BNBUSDT",1731888120064,9.2,618.48,618.47,15.46]
["binance-futures","BNBUSDT",1731888120118,9.2,618.48,618.47,13.36]
["binance-futures","BNBUSDT",1731888120168,10.12,618.48,618.47,13.36]
["binance-futures","BNBUSDT",1731888120216,15.73,618.48,618.47,10.82]
["binance-futures","BNBUSDT",1731888120294,16.56,618.48,618.47,9.67]
["binance-futures","BNBUSDT",1731888120346,11.33,618.48,618.47,13.12]
["binance-futures","BNBUSDT",1731888120396,11.12,618.48,618.47,13.29]
["binance-futures","BNBUSDT",1731888120502,8.13,618.48,618.47,13.12]
["binance-futures","BNBUSDT",1731888120557,0.01,618.5,618.47,13.2]
["binance-futures","BNBUSDT",1731888120612,0.24,618.51,618.5,18.76]
["binance-futures","BNBUSDT",1731888120664,0.04,618.57,618.55,5.24]
["binance-futures","BNBUSDT",1731888120715,3.68,618.57,618.56,7.56]
["binance-futures","BNBUSDT",1731888120764,3.68,618.57,618.56,9.79]
["binance-futures","BNBUSDT",1731888120819,0.01,618.57,618.56,12.18]
["binance-futures","BNBUSDT",1731888120868,0.01,618.57,618.56,12.28]
["binance-futures","BNBUSDT",1731888120917,0.01,618.57,618.56,13.61]
["binance-futures","BNBUSDT",1731888121026,2.56,618.6,618.57,5.19]
["binance-futures","BNBUSDT",1731888121077,4.32,618.6,618.59,22.32]
["binance-futures","BNBUSDT",1731888121127,2.94,618.6,618.59,22.32]
["binance-futures","BNBUSDT",1731888121229,2.97,618.6,618.59,22.47]
["binance-futures","BNBUSDT",1731888121283,2.97,618.6,618.59,23.76]
["binance-futures","BNBUSDT",1731888121329,5.93,618.6,618.59,22.76]
["binance-futures","BNBUSDT",1731888121387,5.97,618.6,618.59,23.05]
["binance-futures","BNBUSDT",1731888121440,5.97,618.6,618.59,13.39]
["binance-futures","BNBUSDT",1731888121531,2.98,618.6,618.59,14.18]
["binance-futures","BNBUSDT",1731888121591,2.98,618.6,618.59,14.4]
["binance-futures","BNBUSDT",1731888121659,0.01,618.63,618.62,6.11]
["binance-futures","BNBUSDT",1731888121710,0.52,618.63,618.62,29.58]
["binance-futures","BNBUSDT",1731888121758,37.22,618.67,618.66,27.48]
["binance-futures","BNBUSDT",1731888121811,37.22,618.67,618.66,27.52]
["binance-futures","BNBUSDT",1731888121862,37.22,618.67,618.66,27.55]
["binance-futures","BNBUSDT",1731888121920,37.22,618.67,618.66,27.73]
["binance-futures","BNBUSDT",1731888121971,37.22,618.67,618.66,28.91]
["binance-futures","BNBUSDT",1731888122023,37.23,618.67,618.66,25.23]
["binance-futures","BNBUSDT",1731888122077,37.23,618.67,618.66,24.29]
["binance-futures","BNBUSDT",1731888122128,37.23,618.67,618.66,24.53]
["binance-futures","BNBUSDT",1731888122180,37.23,618.67,618.66,23.88]
["binance-futures","BNBUSDT",1731888122225,37.29,618.67,618.66,8.03]
["binance-futures","BNBUSDT",1731888122283,38.41,618.67,618.66,8.03]
["binance-futures","BNBUSDT",1731888122335,0.29,618.7,618.69,16.08]
["binance-futures","BNBUSDT",1731888122388,0.29,618.7,618.69,16.8]
["binance-futures","BNBUSDT",1731888122440,0.29,618.7,618.69,17.01]
["binance-futures","BNBUSDT",1731888122489,0.65,618.7,618.69,16.45]
["binance-futures","BNBUSDT",1731888122537,0.97,618.7,618.69,16.45]
["binance-futures","BNBUSDT",1731888122596,0.97,618.7,618.69,16.52]
["binance-futures","BNBUSDT",1731888122649,0.97,618.7,618.69,16.76]
["binance-futures","BNBUSDT",1731888122755,3.99,618.7,618.69,14.7]
["binance-futures","BNBUSDT",1731888122807,1.0,618.7,618.69,14.7]
["binance-futures","BNBUSDT",1731888122850,0.97,618.7,618.69,13.9]
["binance-futures","BNBUSDT",1731888122903,1.0,618.7,618.69,13.88]
["binance-futures","BNBUSDT",1731888122961,1.0,618.7,618.69,13.22]
["binance-futures","BNBUSDT",1731888123029,1.25,618.7,618.69,13.56]
["binance-futures","BNBUSDT",1731888123086,1.25,618.7,618.69,15.8]
["binance-futures","BNBUSDT",1731888123134,34.63,618.69,618.68,8.28]
["binance-futures","BNBUSDT",1731888123187,34.66,618.69,618.68,10.68]
["binance-futures","BNBUSDT",1731888123340,34.69,618.69,618.68,10.8]
["binance-futures","BNBUSDT",1731888123404,34.69,618.69,618.68,11.13]
["binance-futures","BNBUSDT",1731888123504,35.12,618.69,618.68,15.19]
["binance-futures","BNBUSDT",1731888123554,35.53,618.69,618.68,15.19]
["binance-futures","BNBUSDT",1731888123608,35.55,618.69,618.68,12.95]
["binance-futures","BNBUSDT",1731888123664,35.55,618.69,618.68,12.98]
["binance-futures","BNBUSDT",1731888123718,35.56,618.69,618.68,13.0]
["binance-futures","BNBUSDT",1731888123828,35.56,618.69,618.68,13.17]
["binance-futures","BNBUSDT",1731888123894,0.01,618.73,618.72,11.03]
["binance-futures","BNBUSDT",1731888123941,0.01,618.73,618.72,16.75]
["binance-futures","BNBUSDT",1731888124001,0.01,618.73,618.72,16.78]
["binance-futures","BNBUSDT",1731888124052,0.05,618.75,618.73,2.64]
["binance-futures","BNBUSDT",1731888124108,0.04,618.75,618.74,16.65]
["binance-futures","BNBUSDT",1731888124158,0.06,618.75,618.74,19.16]
["binance-futures","BNBUSDT",1731888124199,7.65,618.76,618.75,1.69]
["binance-futures","BNBUSDT",1731888124263,8.39,618.76,618.75,14.84]
["binance-futures","BNBUSDT",1731888124318,13.19,618.76,618.75,9.04]
["binance-futures","BNBUSDT",1731888124368,8.4,618.76,618.75,10.49]
["binance-futures","BNBUSDT",1731888124420,8.01,618.76,618.75,10.8]
["binance-futures","BNBUSDT",1731888124466,8.09,618.76,618.75,10.8]
["binance-futures","BNBUSDT",1731888124523,8.15,618.76,618.75,11.84]
["binance-futures","BNBUSDT",1731888124568,8.18,618.76,618.75,11.87]
["binance-futures","BNBUSDT",1731888124624,8.18,618.76,618.75,12.02]
["binance-futures","BNBUSDT",1731888124778,8.18,618.76,618.75,13.04]
["binance-futures","BNBUSDT",1731888124827,8.18,618.76,618.75,15.24]
["binance-futures","BNBUSDT",1731888124928,8.18,618.76,618.75,15.23]
["binance-futures","BNBUSDT",1731888125087,8.18,618.76,618.75,14.38]
["binance-futures","BNBUSDT",1731888125140,8.23,618.76,618.75,14.38]
["binance-futures","BNBUSDT",1731888125255,13.84,618.76,618.75,10.84]
["binance-futures","BNBUSDT",1731888125297,13.84,618.76,618.75,10.69]
["binance-futures","BNBUSDT",1731888125359,14.95,618.76,618.75,8.32]
["binance-futures","BNBUSDT",1731888125411,10.87,618.76,618.75,8.74]
["binance-futures","BNBUSDT",1731888125514,10.84,618.76,618.75,9.87]
["binance-futures","BNBUSDT",1731888125566,11.02,618.76,618.75,9.89]
["binance-futures","BNBUSDT",1731888125654,11.02,618.76,618.75,9.87]
["binance-futures","BNBUSDT",1731888125772,13.98,618.76,618.75,8.74]
["binance-futures","BNBUSDT",1731888125829,23.49,618.76,618.75,8.62]
["binance-futures","BNBUSDT",1731888125882,23.49,618.76,618.75,8.6]
["binance-futures","BNBUSDT",1731888125933,20.89,618.76,618.75,8.6]
["binance-futures","BNBUSDT",1731888126092,15.19,618.76,618.75,8.6]
["binance-futures","BNBUSDT",1731888126134,14.03,618.76,618.75,8.75]
["binance-futures","BNBUSDT",1731888126192,14.03,618.76,618.75,8.27]
["binance-futures","BNBUSDT",1731888126249,13.89,618.76,618.75,8.27]
["binance-futures","BNBUSDT",1731888126301,13.86,618.76,618.75,8.24]
["binance-futures","BNBUSDT",1731888126354,13.89,618.76,618.75,7.03]
["binance-futures","BNBUSDT",1731888126405,13.88,618.76,618.75,6.79]
["binance-futures","BNBUSDT",1731888126455,13.89,618.76,618.75,6.78]
["binance-futures","BNBUSDT",1731888126507,14.93,618.76,618.75,6.73]
["binance-futures","BNBUSDT",1731888126537,16.11,618.76,618.75,6.75]
["binance-futures","BNBUSDT",1731888126716,16.11,618.76,618.75,6.74]
["binance-futures","BNBUSDT",1731888126759,16.11,618.76,618.75,6.72]
["binance-futures","BNBUSDT",1731888126829,14.96,618.76,618.75,9.09]
["binance-futures","BNBUSDT",1731888126875,14.96,618.76,618.75,10.22]
["binance-futures","BNBUSDT",1731888126931,21.83,618.76,618.75,5.41]
["binance-futures","BNBUSDT",1731888126986,1.58,618.75,618.7,1.32]
["binance-futures","BNBUSDT",1731888127037,14.66,618.7,618.69,12.73]
["binance-futures","BNBUSDT",1731888127086,1.29,618.71,618.7,15.26]
["binance-futures","BNBUSDT",1731888127135,1.39,618.71,618.7,16.69]
["binance-futures","BNBUSDT",1731888127241,16.33,618.76,618.75,19.3]
["binance-futures","BNBUSDT",1731888127286,4.63,618.76,618.75,19.19]
["binance-futures","BNBUSDT",1731888127348,4.62,618.76,618.75,19.19]
["binance-futures","BNBUSDT",1731888127392,4.62,618.76,618.75,19.32]
["binance-futures","BNBUSDT",1731888127454,4.64,618.76,618.75,19.03]
["binance-futures","BNBUSDT",1731888127503,4.64,618.76,618.75,19.05]
["binance-futures","BNBUSDT",1731888127558,4.67,618.76,618.75,19.94]
["binance-futures","BNBUSDT",1731888127717,4.67,618.76,618.75,19.92]
["binance-futures","BNBUSDT",1731888127765,4.67,618.76,618.75,19.93]
["binance-futures","BNBUSDT",1731888127890,4.67,618.76,618.75,21.4]
["binance-futures","BNBUSDT",1731888127953,4.67,618.76,618.75,20.47]
["binance-futures","BNBUSDT",1731888128004,4.67,618.76,618.75,20.46]
["binance-futures","BNBUSDT",1731888128105,4.37,618.76,618.75,20.46]
["binance-futures","BNBUSDT",1731888128140,4.71,618.76,618.75,20.48]
["binance-futures","BNBUSDT",1731888128346,4.68,618.76,618.75,20.72]
["binance-futures","BNBUSDT",1731888128466,4.83,618.76,618.75,20.73]
["binance-futures","BNBUSDT",1731888128519,4.8,618.76,618.75,20.73]
["binance-futures","BNBUSDT",1731888128571,4.8,618.76,618.75,20.74]
["binance-futures","BNBUSDT",1731888128680,4.77,618.76,618.75,21.72]
["binance-futures","BNBUSDT",1731888128840,4.77,618.76,618.75,20.72]
["binance-futures","BNBUSDT",1731888128880,7.79,618.76,618.75,18.54]
["binance-futures","BNBUSDT",1731888128980,7.76,618.76,618.75,18.53]
["binance-futures","BNBUSDT",1731888129052,4.8,618.76,618.75,18.54]
["binance-futures","BNBUSDT",1731888129107,4.79,618.76,618.75,20.89]
["binance-futures","BNBUSDT",1731888129142,4.77,618.76,618.75,20.89]
["binance-futures","BNBUSDT",1731888129213,4.77,618.76,618.75,20.86]
["binance-futures","BNBUSDT",1731888129278,7.01,618.76,618.75,20.87]
["binance-futures","BNBUSDT",1731888129382,13.04,618.76,618.75,12.53]
["binance-futures","BNBUSDT",1731888129437,14.22,618.76,618.75,12.58]
["binance-futures","BNBUSDT",1731888129487,13.07,618.76,618.75,10.24]
["binance-futures","BNBUSDT",1731888129536,13.07,618.76,618.75,4.49]
["binance-futures","BNBUSDT",1731888129589,11.86,618.76,618.75,4.49]
["binance-futures","BNBUSDT",1731888129697,11.86,618.76,618.75,7.55]
["binance-futures","BNBUSDT",1731888129750,17.64,618.76,618.75,3.97]
["binance-futures","BNBUSDT",1731888129901,17.61,618.76,618.75,3.52]
["binance-futures","BNBUSDT",1731888129967,17.64,618.76,618.75,3.51]
["binance-futures","BNBUSDT",1731888130125,15.35,618.76,618.75,3.49]
["binance-futures","BNBUSDT",1731888130221,11.6,618.76,618.75,9.23]
["binance-futures","BNBUSDT",1731888130281,13.21,618.76,618.75,9.23]
["binance-futures","BNBUSDT",1731888130333,13.23,618.76,618.75,10.36]
["binance-futures","BNBUSDT",1731888130368,13.23,618.76,618.75,3.45]
["binance-futures","BNBUSDT",1731888130434,14.38,618.76,618.75,3.48]
["binance-futures","BNBUSDT",1731888130484,16.38,618.76,618.75,3.47]
["binance-futures","BNBUSDT",1731888130538,18.76,618.76,618.75,4.07]
["binance-futures","BNBUSDT",1731888130609,18.76,618.76,618.75,4.08]
["binance-futures","BNBUSDT",1731888130675,18.44,618.76,618.75,4.08]
["binance-futures","BNBUSDT",1731888130730,5.2,618.72,618.71,0.67]
["binance-futures","BNBUSDT",1731888130781,31.52,618.72,618.71,1.15]
["binance-futures","BNBUSDT",1731888130831,36.16,618.72,618.71,1.15]
["binance-futures","BNBUSDT",1731888130880,36.19,618.72,618.71,1.18]
["binance-futures","BNBUSDT",1731888130987,42.44,618.7,618.69,2.03]
["binance-futures","BNBUSDT",1731888131041,42.47,618.7,618.69,2.06]
["binance-futures","BNBUSDT",1731888131093,31.41,618.67,618.66,1.16]
["binance-futures","BNBUSDT",1731888131145,31.69,618.67,618.66,1.33]
["binance-futures","BNBUSDT",1731888131189,31.72,618.67,618.66,0.2]
["binance-futures","BNBUSDT",1731888131251,21.06,618.64,618.62,4.55]
["binance-futures","BNBUSDT",1731888131299,22.94,618.64,618.63,1.31]
["binance-futures","BNBUSDT",1731888131349,23.43,618.64,618.63,1.31]
["binance-futures","BNBUSDT",1731888131395,23.75,618.64,618.63,1.31]
["binance-futures","BNBUSDT",1731888131456,22.95,618.64,618.63,1.37]
["binance-futures","BNBUSDT",1731888131508,23.01,618.64,618.63,1.37]
["binance-futures","BNBUSDT",1731888131551,21.82,618.64,618.63,2.51]
["binance-futures","BNBUSDT",1731888131613,21.85,618.64,618.63,1.38]
["binance-futures","BNBUSDT",1731888131664,22.13,618.64,618.63,2.52]
["binance-futures","BNBUSDT",1731888131716,13.91,618.64,618.63,9.49]
["binance-futures","BNBUSDT",1731888131766,12.84,618.64,618.63,15.85]
["binance-futures","BNBUSDT",1731888131821,13.08,618.64,618.63,14.24]
["binance-futures","BNBUSDT",1731888131866,13.09,618.64,618.63,14.46]
["binance-futures","BNBUSDT",1731888131876,13.12,618.64,618.63,14.49]
["binance-futures","BNBUSDT",1731888131976,3.89,618.64,618.63,12.47]
["binance-futures","BNBUSDT",1731888132025,12.38,618.64,618.63,12.49]
["binance-futures","BNBUSDT",1731888132067,12.38,618.64,618.63,11.73]
["binance-futures","BNBUSDT",1731888132132,12.32,618.64,618.63,11.85]
["binance-futures","BNBUSDT",1731888132180,12.35,618.64,618.63,12.03]
["binance-futures","BNBUSDT",1731888132367,12.32,618.64,618.63,6.44]
["binance-futures","BNBUSDT",1731888132415,12.33,618.64,618.63,4.07]
["binance-futures","BNBUSDT",1731888132482,13.52,618.64,618.63,2.64]
["binance-futures","BNBUSDT",1731888132533,15.8,618.64,618.63,1.92]
["binance-futures","BNBUSDT",1731888132585,17.97,618.6,618.59,1.42]
["binance-futures","BNBUSDT",1731888132637,18.14,618.6,618.59,3.32]
["binance-futures","BNBUSDT",1731888132680,14.86,618.6,618.59,3.32]
["binance-futures","BNBUSDT",1731888132742,13.9,618.6,618.59,3.35]
["binance-futures","BNBUSDT",1731888132846,13.21,618.6,618.59,6.16]
["binance-futures","BNBUSDT",1731888132866,13.86,618.6,618.59,6.16]
["binance-futures","BNBUSDT",1731888132944,14.3,618.6,618.59,6.18]
["binance-futures","BNBUSDT",1731888132985,14.36,618.6,618.59,6.18]
["binance-futures","BNBUSDT",1731888133053,14.36,618.6,618.59,3.38]
["binance-futures","BNBUSDT",1731888133115,14.51,618.6,618.59,5.21]
["binance-futures","BNBUSDT",1731888133167,8.75,618.6,618.59,9.38]
["binance-futures","BNBUSDT",1731888133217,8.78,618.6,618.59,9.41]
["binance-futures","BNBUSDT",1731888133317,7.2,618.6,618.59,13.19]
["binance-futures","BNBUSDT",1731888133368,7.22,618.6,618.59,13.19]
["binance-futures","BNBUSDT",1731888133422,7.1,618.6,618.59,13.45]
["binance-futures","BNBUSDT",1731888133481,7.09,618.6,618.59,13.43]
["binance-futures","BNBUSDT",1731888133527,7.11,618.6,618.59,16.77]
["binance-futures","BNBUSDT",1731888133612,7.11,618.6,618.59,17.55]
["binance-futures","BNBUSDT",1731888133714,9.24,618.72,618.71,17.31]
["binance-futures","BNBUSDT",1731888133763,3.65,618.72,618.71,18.43]
["binance-futures","BNBUSDT",1731888133813,10.91,618.72,618.71,13.9]
["binance-futures","BNBUSDT",1731888133865,9.22,618.72,618.71,11.63]
["binance-futures","BNBUSDT",1731888133922,2.97,618.72,618.71,11.63]
["binance-futures","BNBUSDT",1731888133974,8.54,618.72,618.71,10.55]
["binance-futures","BNBUSDT",1731888134021,10.38,618.72,618.71,6.18]
["binance-futures","BNBUSDT",1731888134074,9.23,618.72,618.71,6.17]
["binance-futures","BNBUSDT",1731888134128,9.26,618.72,618.71,7.2]
["binance-futures","BNBUSDT",1731888134181,9.23,618.72,618.71,8.33]
["binance-futures","BNBUSDT",1731888134204,9.25,618.72,618.71,7.2]
["binance-futures","BNBUSDT",1731888134287,9.11,618.72,618.71,7.2]
["binance-futures","BNBUSDT",1731888134333,12.86,618.72,618.71,1.62]
["binance-futures","BNBUSDT",1731888134392,14.83,618.72,618.71,1.61]
["binance-futures","BNBUSDT",1731888134443,14.83,618.72,618.71,1.62]
["binance-futures","BNBUSDT",1731888134493,14.86,618.72,618.71,1.65]
["binance-futures","BNBUSDT",1731888134612,14.92,618.72,618.71,1.65]
["binance-futures","BNBUSDT",1731888134670,15.89,618.72,618.71,1.65]
["binance-futures","BNBUSDT",1731888134721,23.82,618.69,618.68,0.48]
["binance-futures","BNBUSDT",1731888134877,23.85,618.69,618.68,0.51]
["binance-futures","BNBUSDT",1731888134932,23.86,618.69,618.68,0.51]
["binance-futures","BNBUSDT",1731888134983,20.27,618.65,618.64,0.16]
["binance-futures","BNBUSDT",1731888135032,9.5,618.65,618.64,3.48]
["binance-futures","BNBUSDT",1731888135072,9.53,618.65,618.64,3.51]
["binance-futures","BNBUSDT",1731888135132,5.76,618.65,618.64,12.17]
["binance-futures","BNBUSDT",1731888135181,5.76,618.65,618.64,12.2]
["binance-futures","BNBUSDT",1731888135315,5.84,618.65,618.64,12.22]
["binance-futures","BNBUSDT",1731888135366,10.54,618.65,618.64,6.25]
["binance-futures","BNBUSDT",1731888135420,22.21,618.61,618.6,4.82]
["binance-futures","BNBUSDT",1731888135471,23.16,618.61,618.6,1.32]
["binance-futures","BNBUSDT",1731888135524,20.86,618.6,618.59,2.24]
["binance-futures","BNBUSDT",1731888135575,21.05,618.6,618.59,2.24]
["binance-futures","BNBUSDT",1731888135631,21.08,618.6,618.59,4.17]
["binance-futures","BNBUSDT",1731888135682,21.24,618.6,618.59,4.17]
["binance-futures","BNBUSDT",1731888135740,19.24,618.6,618.59,4.17]
["binance-futures","BNBUSDT",1731888135791,9.44,618.6,618.59,4.17]
["binance-futures","BNBUSDT",1731888135842,8.85,618.6,618.59,15.51]
["binance-futures","BNBUSDT",1731888135894,6.01,618.6,618.59,15.49]
["binance-futures","BNBUSDT",1731888135947,9.5,618.6,618.59,7.82]
["binance-futures","BNBUSDT",1731888135999,9.5,618.6,618.59,4.18]
["binance-futures","BNBUSDT",1731888136043,9.5,618.6,618.59,4.38]
["binance-futures","BNBUSDT",1731888136106,9.55,618.6,618.59,4.38]
["binance-futures","BNBUSDT",1731888136158,9.54,618.6,618.59,4.39]
["binance-futures","BNBUSDT",1731888136206,9.54,618.6,618.59,5.52]
["binance-futures","BNBUSDT",1731888136330,10.14,618.6,618.59,4.39]
["binance-futures","BNBUSDT",1731888136380,10.27,618.6,618.59,4.39]
["binance-futures","BNBUSDT",1731888136434,10.27,618.6,618.59,5.52]
["binance-futures","BNBUSDT",1731888136513,10.27,618.6,618.59,5.87]
["binance-futures","BNBUSDT",1731888136569,10.27,618.6,618.59,5.66]
["binance-futures","BNBUSDT",1731888136621,10.28,618.6,618.59,5.65]
["binance-futures","BNBUSDT",1731888136695,10.28,618.6,618.59,8.06]
["binance-futures","BNBUSDT",1731888136753,6.79,618.6,618.59,15.99]
["binance-futures","BNBUSDT",1731888136800,6.63,618.6,618.59,16.97]
["binance-futures","BNBUSDT",1731888136850,6.63,618.6,618.59,15.99]
["binance-futures","BNBUSDT",1731888136906,9.44,618.6,618.59,15.99]
["binance-futures","BNBUSDT",1731888136960,10.12,618.6,618.59,10.07]
["binance-futures","BNBUSDT",1731888137016,10.11,618.6,618.59,10.06]
["binance-futures","BNBUSDT",1731888137063,10.12,618.6,618.59,10.07]
["binance-futures","BNBUSDT",1731888137139,9.47,618.6,618.59,10.17]
["binance-futures","BNBUSDT",1731888137190,9.43,618.6,618.59,10.17]
["binance-futures","BNBUSDT",1731888137241,10.08,618.6,618.59,4.66]
["binance-futures","BNBUSDT",1731888137258,10.1,618.6,618.59,4.66]
["binance-futures","BNBUSDT",1731888137366,10.15,618.6,618.59,4.66]
["binance-futures","BNBUSDT",1731888137418,10.15,618.6,618.59,4.82]
["binance-futures","BNBUSDT",1731888137473,11.28,618.6,618.59,4.63]
["binance-futures","BNBUSDT",1731888137524,16.11,618.6,618.59,4.62]
["binance-futures","BNBUSDT",1731888137581,30.3,618.76,618.75,8.22]
["binance-futures","BNBUSDT",1731888137632,26.68,618.76,618.75,8.22]
["binance-futures","BNBUSDT",1731888137684,26.68,618.76,618.75,8.31]
["binance-futures","BNBUSDT",1731888137731,24.23,618.76,618.75,8.34]
["binance-futures","BNBUSDT",1731888137781,24.1,618.76,618.75,8.34]
["binance-futures","BNBUSDT",1731888137945,21.91,618.76,618.75,17.33]
["binance-futures","BNBUSDT",1731888138001,16.38,618.76,618.75,19.12]
["binance-futures","BNBUSDT",1731888138051,16.21,618.76,618.75,24.71]
["binance-futures","BNBUSDT",1731888138103,0.51,618.8,618.79,28.19]
["binance-futures","BNBUSDT",1731888138154,6.08,618.8,618.79,10.24]
["binance-futures","BNBUSDT",1731888138195,6.11,618.8,618.79,10.5]
["binance-futures","BNBUSDT",1731888138309,6.11,618.8,618.79,6.94]
["binance-futures","BNBUSDT",1731888138357,6.13,618.8,618.79,6.95]
["binance-futures","BNBUSDT",1731888138412,0.05,618.8,618.79,17.51]
["binance-futures","BNBUSDT",1731888138464,22.19,618.84,618.83,4.2]
["binance-futures","BNBUSDT",1731888138516,22.43,618.84,618.83,2.9]
["binance-futures","BNBUSDT",1731888138609,22.45,618.84,618.83,4.05]
["binance-futures","BNBUSDT",1731888138673,22.45,618.84,618.83,13.91]
["binance-futures","BNBUSDT",1731888138726,22.45,618.84,618.83,16.55]
["binance-futures","BNBUSDT",1731888138776,22.45,618.84,618.83,16.61]
["binance-futures","BNBUSDT",1731888138828,1.77,618.85,618.84,22.6]
["binance-futures","BNBUSDT",1731888138882,0.97,618.85,618.84,22.62]
["binance-futures","BNBUSDT",1731888138933,1.0,618.85,618.84,23.81]
["binance-futures","BNBUSDT",1731888138985,0.32,618.92,618.91,14.47]
["binance-futures","BNBUSDT",1731888139036,0.16,618.95,618.93,15.21]
["binance-futures","BNBUSDT",1731888139087,0.19,618.94,618.93,14.31]
["binance-futures","BNBUSDT",1731888139140,0.19,618.94,618.93,14.3]
["binance-futures","BNBUSDT",1731888139191,0.19,618.94,618.93,14.5]
["binance-futures","BNBUSDT",1731888139242,20.89,618.97,618.96,25.47]
["binance-futures","BNBUSDT",1731888139293,18.47,618.97,618.96,25.52]
["binance-futures","BNBUSDT",1731888139347,9.93,618.97,618.96,19.51]
["binance-futures","BNBUSDT",1731888139387,9.93,618.97,618.96,19.52]
["binance-futures","BNBUSDT",1731888139449,9.94,618.97,618.96,13.6]
["binance-futures","BNBUSDT",1731888139502,11.13,618.97,618.96,9.27]
["binance-futures","BNBUSDT",1731888139552,12.27,618.97,618.96,9.39]
["binance-futures","BNBUSDT",1731888139608,11.13,618.97,618.96,12.1]
["binance-futures","BNBUSDT",1731888139660,11.13,618.97,618.96,12.08]
["binance-futures","BNBUSDT",1731888139711,15.82,618.97,618.96,9.61]
["binance-futures","BNBUSDT",1731888139761,14.33,618.97,618.96,9.68]
["binance-futures","BNBUSDT",1731888139808,12.28,618.97,618.96,9.71]
["binance-futures","BNBUSDT",1731888139863,11.13,618.97,618.96,13.06]
["binance-futures","BNBUSDT",1731888139906,11.13,618.97,618.96,16.42]
["binance-futures","BNBUSDT",1731888140130,1.22,618.97,618.96,16.44]
["binance-futures","BNBUSDT",1731888140166,1.23,618.97,618.96,16.44]
["binance-futures","BNBUSDT",1731888140232,4.69,618.97,618.96,12.37]
["binance-futures","BNBUSDT",1731888140287,4.65,618.97,618.96,12.37]
["binance-futures","BNBUSDT",1731888140339,4.69,618.97,618.96,12.37]
["binance-futures","BNBUSDT",1731888140389,5.84,618.97,618.96,9.67]
["binance-futures","BNBUSDT",1731888140436,15.86,618.97,618.96,9.69]
["binance-futures","BNBUSDT",1731888140489,15.86,618.97,618.96,9.7]
["binance-futures","BNBUSDT",1731888140538,15.85,618.97,618.96,9.71]
["binance-futures","BNBUSDT",1731888140708,2.32,618.97,618.96,12.43]
["binance-futures","BNBUSDT",1731888140754,2.76,618.97,618.96,12.43]
["binance-futures","BNBUSDT",1731888140809,2.75,618.97,618.96,12.22]
["binance-futures","BNBUSDT",1731888140960,2.77,618.97,618.96,13.39]
["binance-futures","BNBUSDT",1731888141078,2.77,618.97,618.96,14.04]
["binance-futures","BNBUSDT",1731888141207,2.77,618.97,618.96,13.39]
["binance-futures","BNBUSDT",1731888141256,2.85,618.97,618.96,12.22]
["binance-futures","BNBUSDT",1731888141301,15.86,618.97,618.96,9.52]
["binance-futures","BNBUSDT",1731888141412,17.01,618.97,618.96,9.52]
["binance-futures","BNBUSDT",1731888141444,17.15,618.97,618.96,9.52]
["binance-futures","BNBUSDT",1731888141519,18.25,618.97,618.96,9.69]
["binance-futures","BNBUSDT",1731888141569,18.25,618.97,618.96,9.71]
["binance-futures","BNBUSDT",1731888141623,18.21,618.97,618.96,9.69]
["binance-futures","BNBUSDT",1731888141812,18.21,618.97,618.96,9.72]
["binance-futures","BNBUSDT",1731888141940,20.34,618.97,618.96,8.87]
["binance-futures","BNBUSDT",1731888142036,20.34,618.97,618.96,8.91]
["binance-futures","BNBUSDT",1731888142103,20.33,618.97,618.96,8.9]
["binance-futures","BNBUSDT",1731888142133,20.49,618.97,618.96,8.91]
["binance-futures","BNBUSDT",1731888142211,20.45,618.97,618.96,8.91]
["binance-futures","BNBUSDT",1731888142258,20.46,618.97,618.96,8.93]
["binance-futures","BNBUSDT",1731888173130,10.05,619.16,619.15,2.45]
["binance-futures","BNBUSDT",1731888196238,7.71,619.09,619.08,19.23]
["binance-futures","BNBUSDT",1731888243659,23.69,619.04,619.03,3.37]
["binance-futures","BNBUSDT",1731888268520,2.98,618.82,618.81,18.35]
["binance-futures","BNBUSDT",1731888333827,11.07,619.92,619.91,10.55]
["binance-futures","BNBUSDT",1731888366812,13.78,619.7,619.69,0.8]
["binance-futures","BNBUSDT",1731888390161,5.61,619.79,619.78,10.66]
["binance-futures","BNBUSDT",1731888437967,19.44,619.7,619.69,5.94]
["binance-futures","BNBUSDT",1731888489115,29.96,620.27,620.26,7.68]
["binance-futures","BNBUSDT",1731888504942,0.68,619.8,619.79,11.13]
["binance-futures","BNBUSDT",1731888553940,20.17,620.15,620.14,5.58]
["binance-futures","BNBUSDT",1731888579376,4.03,619.92,619.91,1.49]
["binance-futures","BNBUSDT",1731888649553,26.4,618.43,618.42,16.08]
["binance-futures","BNBUSDT",1731888670865,1.96,618.53,618.52,7.56]
["binance-futures","BNBUSDT",1731888696034,4.59,618.53,618.52,7.99]
["binance-futures","BNBUSDT",1731888747427,9.73,618.34,618.33,6.66]
["binance-futures","BNBUSDT",1731888814003,3.37,619.17,619.16,9.33]
["binance-futures","BNBUSDT",1731888821276,6.18,619.15,619.14,2.83]
["binance-futures","BNBUSDT",1731888866198,0.07,619.51,619.5,8.14]
["binance-futures","BNBUSDT",1731888929677,10.05,619.72,619.71,0.02]
["binance-futures","BNBUSDT",1731888934127,2.79,619.68,619.67,8.14]
["binance-futures","BNBUSDT",1731889001692,5.9,618.89,618.88,8.14]
["binance-futures","BNBUSDT",1731889048280,2.82,619.4,619.39,3.03]
["binance-futures","BNBUSDT",1731889056004,9.59,619.77,619.76,2.94]
["binance-futures","BNBUSDT",1731889092165,16.21,619.22,619.21,0.22]
["binance-futures","BNBUSDT",1731889167942,10.2,619.17,619.16,0.72]
["binance-futures","BNBUSDT",1731889177960,0.03,619.35,619.34,18.44]
["binance-futures","BNBUSDT",1731889247492,16.4,619.32,619.31,0.22]
["binance-futures","BNBUSDT",1731889264225,4.4,619.13,619.12,4.72]
["binance-futures","BNBUSDT",1731889319281,2.75,618.55,618.54,9.09]
["binance-futures","BNBUSDT",1731889370483,0.24,618.2,618.19,20.45]
["binance-futures","BNBUSDT",1731889420140,9.91,618.95,618.94,4.72]
["binance-futures","BNBUSDT",1731889427813,15.89,619.07,619.06,0.17]
["binance-futures","BNBUSDT",1731889497244,1.93,619.44,619.43,8.34]
["binance-futures","BNBUSDT",1731889553654,7.19,619.59,619.58,15.42]
["binance-futures","BNBUSDT",1731889577139,9.82,619.35,619.34,14.68]
["binance-futures","BNBUSDT",1731889607409,7.64,619.7,619.69,164.86]
["binance-futures","BNBUSDT",1731889658096,6.82,620.23,620.22,9.07]
["binance-futures","BNBUSDT",1731889710696,6.91,620.19,620.18,7.98]
["binance-futures","BNBUSDT",1731889767262,0.12,620.35,620.34,14.93]
["binance-futures","BNBUSDT",1731889785243,0.22,620.61,620.59,1.59]
["binance-futures","BNBUSDT",1731889838837,6.82,621.31,621.3,10.28]
["binance-futures","BNBUSDT",1731889862451,8.54,621.53,621.52,2.12]
["binance-futures","BNBUSDT",1731889907203,26.75,621.83,621.82,1.2]
["binance-futures","BNBUSDT",1731889942350,24.54,621.27,621.26,0.25]
["binance-futures","BNBUSDT",1731889974033,8.67,621.5,621.49,8.51]
["binance-futures","BNBUSDT",1731890021144,6.06,621.53,621.52,0.83]
["binance-futures","BNBUSDT",1731890064905,6.07,621.73,621.72,0.64]
["binance-futures","BNBUSDT",1731890094579,2.47,621.81,621.8,3.2]
["binance-futures","BNBUSDT",1731890133519,2.09,622.45,622.44,48.86]
["binance-futures","BNBUSDT",1731890155319,11.02,621.81,621.8,13.91]
["binance-futures","BNBUSDT",1731890200232,3.39,622.13,622.12,21.38]
["binance-futures","BNBUSDT",1731890244240,37.84,622.95,622.94,12.9]
["binance-futures","BNBUSDT",1731890265638,3.4,622.7,622.69,7.68]
["binance-futures","BNBUSDT",1731890309773,31.55,622.79,622.78,0.19]
["binance-futures","BNBUSDT",1731890367894,33.55,622.49,622.48,0.2]
["binance-futures","BNBUSDT",1731890389432,9.72,623.11,623.1,1.35]
["binance-futures","BNBUSDT",1731890416736,0.01,623.27,623.23,6.5]
["binance-futures","BNBUSDT",1731890475208,2.29,622.78,622.77,6.58]
["binance-futures","BNBUSDT",1731890482678,1.33,623.05,623.04,24.97]
["binance-futures","BNBUSDT",1731890538630,7.67,623.23,623.22,1.49]
["binance-futures","BNBUSDT",1731890584329,1.57,622.93,622.92,7.04]
["binance-futures","BNBUSDT",1731890591735,3.36,622.77,622.76,7.34]
["binance-futures","BNBUSDT",1731890653533,14.56,622.59,622.58,1.37]
["binance-futures","BNBUSDT",1731890690951,7.41,622.45,622.44,0.17]
["binance-futures","BNBUSDT",1731890710900,3.45,622.04,622.03,11.07]
["binance-futures","BNBUSDT",1731890773416,42.53,621.87,621.86,15.98]
["binance-futures","BNBUSDT",1731890817459,7.06,622.46,622.45,6.53]
["binance-futures","BNBUSDT",1731890844997,0.39,622.88,622.87,13.67]
["binance-futures","BNBUSDT",1731890883231,5.39,623.58,623.57,3.84]
["binance-futures","BNBUSDT",1731890928816,20.05,622.76,622.75,10.87]
["binance-futures","BNBUSDT",1731890953222,20.83,622.51,622.5,0.01]
["binance-futures","BNBUSDT",1731891004209,2.69,622.62,622.61,6.71]
["binance-futures","BNBUSDT",1731891051207,12.78,622.45,622.44,2.19]
["binance-futures","BNBUSDT",1731891074511,12.81,621.91,621.9,1.74]
["binance-futures","BNBUSDT",1731891120027,1.32,621.92,621.91,14.82]
["binance-futures","BNBUSDT",1731891156407,2.35,621.53,621.52,17.64]
["binance-futures","BNBUSDT",1731891189237,0.03,621.64,621.63,18.54]
["binance-futures","BNBUSDT",1731891243508,56.71,622.01,622.0,0.6]
["binance-futures","BNBUSDT",1731891270806,1.33,622.24,622.23,26.52]
["binance-futures","BNBUSDT",1731891336452,4.93,622.2,622.19,9.49]
["binance-futures","BNBUSDT",1731891380528,16.61,622.26,622.25,2.38]
["binance-futures","BNBUSDT",1731891410473,17.12,622.01,622.0,9.18]
["binance-futures","BNBUSDT",1731891465937,5.1,621.76,621.75,19.82]
["binance-futures","BNBUSDT",1731891522748,4.28,621.5,621.49,9.69]
["binance-futures","BNBUSDT",1731891549349,9.78,621.42,621.41,9.01]
["binance-futures","BNBUSDT",1731891604077,3.33,621.34,621.33,8.06]
["binance-futures","BNBUSDT",1731891626462,6.45,621.33,621.32,10.56]
["binance-futures","BNBUSDT",1731891696936,1.46,622.1,622.09,19.01]
["binance-futures","BNBUSDT",1731891724727,2.94,621.78,621.77,13.5]
["binance-futures","BNBUSDT",1731891749068,8.73,621.48,621.47,6.21]
["binance-futures","BNBUSDT",1731891802367,11.0,621.52,621.51,7.62]
["binance-futures","BNBUSDT",1731891867415,27.26,621.15,621.14,7.38]
["binance-futures","BNBUSDT",1731891879244,4.7,621.25,621.24,8.09]
["binance-futures","BNBUSDT",1731891930051,11.4,622.26,622.25,6.96]
["binance-futures","BNBUSDT",1731891953209,8.62,622.29,622.28,0.56]
["binance-futures","BNBUSDT",1731891994324,75.41,623.0,622.99,1.49]
["binance-futures","BNBUSDT",1731892068934,12.64,623.06,623.05,1.23]
["binance-futures","BNBUSDT",1731892077812,28.26,622.7,622.69,3.93]
["binance-futures","BNBUSDT",1731892127207,15.73,623.0,622.99,8.6]
["binance-futures","BNBUSDT",1731892162390,4.56,623.24,623.23,3.48]
["binance-futures","BNBUSDT",1731892208126,15.04,623.07,623.06,0.9]
["binance-futures","BNBUSDT",1731892255558,2.49,623.2,623.19,9.9]
["binance-futures","BNBUSDT",1731892322601,16.86,623.35,623.34,6.99]
["binance-futures","BNBUSDT",1731892332703,15.2,623.39,623.36,1.61]
["binance-futures","BNBUSDT",1731892396615,13.08,623.77,623.76,2.36]
["binance-futures","BNBUSDT",1731892453248,21.97,623.29,623.28,0.29]
["binance-futures","BNBUSDT",1731892462327,38.37,623.09,623.08,7.93]
["binance-futures","BNBUSDT",1731892509889,5.92,623.58,623.57,21.29]
["binance-futures","BNBUSDT",1731892579792,11.25,622.68,622.67,2.0]
["binance-futures","BNBUSDT",1731892605348,0.6,623.28,623.27,18.63]
["binance-futures","BNBUSDT",1731892653241,3.91,623.73,623.72,14.5]
["binance-futures","BNBUSDT",1731892676115,0.18,623.96,623.95,15.14]
["binance-futures","BNBUSDT",1731892731170,19.72,624.18,624.17,9.23]
["binance-futures","BNBUSDT",1731892779485,4.8,623.5,623.49,2.4]
["binance-futures","BNBUSDT",1731892827287,4.2,624.13,624.12,15.6]
["binance-futures","BNBUSDT",1731892840261,12.52,623.95,623.94,10.61]
["binance-futures","BNBUSDT",1731892897059,16.92,624.53,624.52,5.01]
["binance-futures","BNBUSDT",1731892919294,15.06,624.27,624.26,6.91]
["binance-futures","BNBUSDT",1731892961187,2.84,624.46,624.45,9.76]
["binance-futures","BNBUSDT",1731892991970,21.9,624.05,624.04,16.62]
["binance-futures","BNBUSDT",1731893025977,19.28,623.87,623.86,7.57]
["binance-futures","BNBUSDT",1731893072221,8.92,623.39,623.38,6.18]
["binance-futures","BNBUSDT",1731893119342,8.91,624.12,624.11,23.63]
["binance-futures","BNBUSDT",1731893142911,8.34,623.61,623.6,6.69]
["binance-futures","BNBUSDT",1731893190177,23.02,624.27,624.26,5.27]
["binance-futures","BNBUSDT",1731893211121,8.48,624.98,624.97,25.43]
["binance-futures","BNBUSDT",1731893257827,14.31,624.74,624.73,4.74]
["binance-futures","BNBUSDT",1731893300422,13.89,624.68,624.67,7.23]
["binance-futures","BNBUSDT",1731893325822,3.55,625.18,625.17,10.62]
["binance-futures","BNBUSDT",1731893371738,1.89,624.88,624.87,30.3]
["binance-futures","BNBUSDT",1731893437364,0.91,624.97,624.96,62.82]
["binance-futures","BNBUSDT",1731893454724,4.1,625.84,625.83,23.7]
["binance-futures","BNBUSDT",1731893486479,1.34,626.21,626.2,19.65]
["binance-futures","BNBUSDT",1731893543028,61.21,626.07,626.06,11.34]
["binance-futures","BNBUSDT",1731893550385,32.21,626.08,626.07,6.39]
["binance-futures","BNBUSDT",1731893599992,25.46,626.19,626.18,0.65]
["binance-futures","BNBUSDT",1731893654592,2.4,625.92,625.91,23.08]
["binance-futures","BNBUSDT",1731893661739,25.0,625.75,625.74,8.36]
["binance-futures","BNBUSDT",1731893721346,12.94,626.69,626.68,2.82]
["binance-futures","BNBUSDT",1731893747706,20.7,625.97,625.96,4.24]
["binance-futures","BNBUSDT",1731893770012,12.31,626.13,626.12,0.88]
["binance-futures","BNBUSDT",1731893831174,0.7,626.79,626.78,17.48]
["binance-futures","BNBUSDT",1731893838226,15.13,626.6,626.59,1.24]
["binance-futures","BNBUSDT",1731893894214,28.44,625.95,625.94,7.61]
["binance-futures","BNBUSDT",1731893939777,3.56,626.22,626.21,7.67]
["binance-futures","BNBUSDT",1731893947658,1.8,626.48,626.47,10.67]
["binance-futures","BNBUSDT",1731894006506,3.63,625.79,625.78,10.18]
["binance-futures","BNBUSDT",1731894047081,13.3,625.98,625.97,12.81]
["binance-futures","BNBUSDT",1731894061360,12.17,626.12,626.11,4.65]
["binance-futures","BNBUSDT",1731894120315,6.31,625.71,625.7,5.89]
["binance-futures","BNBUSDT",1731894166189,137.15,625.62,625.61,6.6]
["binance-futures","BNBUSDT",1731894196564,8.72,625.38,625.37,3.21]
["binance-futures","BNBUSDT",1731894233058,1.42,625.32,625.31,7.51]
["binance-futures","BNBUSDT",1731894277992,52.85,625.02,625.01,2.95]
["binance-futures","BNBUSDT",1731894302430,9.89,625.23,625.22,21.99]
["binance-futures","BNBUSDT",1731894349557,0.78,624.11,624.1,16.84]
["binance-futures","BNBUSDT",1731894387979,1.91,624.43,624.42,15.46]
["binance-futures","BNBUSDT",1731894411152,13.8,624.45,624.44,8.27]
["binance-futures","BNBUSDT",1731894457515,8.77,624.61,624.6,1.51]
["binance-futures","BNBUSDT",1731894503544,18.4,624.82,624.81,0.86]
["binance-futures","BNBUSDT",1731894530331,9.77,624.82,624.81,0.2]
["binance-futures","BNBUSDT",1731894583156,5.4,624.95,624.94,7.06]
["binance-futures","BNBUSDT",1731894609566,13.36,624.92,624.91,4.71]
["binance-futures","BNBUSDT",1731894678996,0.98,624.9,624.89,28.51]
["binance-futures","BNBUSDT",1731894687299,6.04,625.01,625.0,16.56]
["binance-futures","BNBUSDT",1731894738438,21.71,624.95,624.94,0.68]
["binance-futures","BNBUSDT",1731894791731,6.24,625.42,625.41,19.26]
["binance-futures","BNBUSDT",1731894852016,3.75,625.68,625.67,17.18]
["binance-futures","BNBUSDT",1731894868918,0.98,625.86,625.85,6.85]
["binance-futures","BNBUSDT",1731894917520,29.55,626.67,626.66,0.72]
["binance-futures","BNBUSDT",1731894940404,4.82,626.94,626.93,21.66]
["binance-futures","BNBUSDT",1731894971129,6.84,626.96,626.95,3.76]
["binance-futures","BNBUSDT",1731895044213,4.13,627.16,627.15,11.53]
["binance-futures","BNBUSDT",1731895051686,12.13,626.7,626.69,13.36]
["binance-futures","BNBUSDT",1731895097804,5.14,626.89,626.88,11.25]
["binance-futures","BNBUSDT",1731895125264,9.25,626.89,626.88,10.06]
["binance-futures","BNBUSDT",1731895172149,17.98,626.33,626.32,0.97]
["binance-futures","BNBUSDT",1731895224915,30.16,626.55,626.54,1.56]
["binance-futures","BNBUSDT",1731895281179,2.24,626.53,626.52,27.59]
["binance-futures","BNBUSDT",1731895286345,22.77,626.26,626.25,0.63]
["binance-futures","BNBUSDT",1731895351619,19.4,626.78,626.77,0.07]
["binance-futures","BNBUSDT",1731895396351,17.21,625.82,625.81,32.28]
["binance-futures","BNBUSDT",1731895405040,0.19,626.11,626.1,8.92]
["binance-futures","BNBUSDT",1731895442168,15.83,625.31,625.3,0.44]
["binance-futures","BNBUSDT",1731895509938,0.04,625.33,625.32,15.56]
["binance-futures","BNBUSDT",1731895532088,8.69,625.74,625.73,4.49]
["binance-futures","BNBUSDT",1731895580871,4.48,625.58,625.57,10.02]
["binance-futures","BNBUSDT",1731895598494,19.15,625.7,625.69,0.3]
["binance-futures","BNBUSDT",1731895653946,0.72,626.09,626.08,50.19]
["binance-futures","BNBUSDT",1731895704481,7.32,625.23,625.22,1.95]
["binance-futures","BNBUSDT",1731895712467,9.39,625.27,625.26,5.99]
["binance-futures","BNBUSDT",1731895760258,2.44,625.07,625.06,89.35]
["binance-futures","BNBUSDT",1731895821193,0.36,625.21,625.2,11.85]
["binance-futures","BNBUSDT",1731895845274,3.76,625.27,625.26,9.51]
["binance-futures","BNBUSDT",1731895890324,14.75,626.22,626.21,14.28]
["binance-futures","BNBUSDT",1731895917328,21.7,626.67,626.66,14.11]
["binance-futures","BNBUSDT",1731895959026,13.13,626.7,626.69,4.05]
["binance-futures","BNBUSDT",1731896010028,13.34,626.35,626.34,5.31]
["binance-futures","BNBUSDT",1731896037374,4.98,626.27,626.26,3.56]
["binance-futures","BNBUSDT",1731896085419,2.45,626.15,626.14,3.43]
["binance-futures","BNBUSDT",1731896138117,1.67,625.98,625.97,12.38]
["binance-futures","BNBUSDT",1731896163408,0.27,626.22,626.21,15.14]
["binance-futures","BNBUSDT",1731896209657,9.59,626.21,626.2,2.23]
["binance-futures","BNBUSDT",1731896250709,15.7,626.17,626.16,9.46]
["binance-futures","BNBUSDT",1731896285518,7.68,626.13,626.12,0.58]
["binance-futures","BNBUSDT",1731896337926,1.66,626.1,626.09,8.85]
["binance-futures","BNBUSDT",1731896365375,7.32,625.93,625.92,2.14]
["binance-futures","BNBUSDT",1731896424025,7.25,625.86,625.85,1.24]
["binance-futures","BNBUSDT",1731896469260,9.35,625.54,625.53,0.75]
["binance-futures","BNBUSDT",1731896492687,18.09,625.25,625.24,0.8]
["binance-futures","BNBUSDT",1731896541528,15.07,624.76,624.75,2.55]
["binance-futures","BNBUSDT",1731896592211,10.45,625.06,625.05,1.84]
["binance-futures","BNBUSDT",1731896614451,6.51,624.84,624.83,4.62]
["binance-futures","BNBUSDT",1731896666795,1.04,624.69,624.68,12.58]
["binance-futures","BNBUSDT",1731896742828,0.48,624.44,624.43,11.31]
["binance-futures","BNBUSDT",1731896772695,25.59,624.47,624.46,1.59]
["binance-futures","BNBUSDT",1731896811298,2.99,624.6,624.59,8.13]
["binance-futures","BNBUSDT",1731896880096,1.51,624.4,624.39,17.37]
["binance-futures","BNBUSDT",1731896887794,15.36,624.25,624.24,2.41]
["binance-futures","BNBUSDT",1731896954401,15.95,624.35,624.34,155.41]
["binance-futures","BNBUSDT",1731897013913,5.96,624.8,624.79,181.43]
["binance-futures","BNBUSDT",1731897022700,1.46,624.72,624.71,13.45]
["binance-futures","BNBUSDT",1731897086757,8.62,624.89,624.88,13.41]
["binance-futures","BNBUSDT",1731897125092,0.47,625.2,625.19,28.09]
["binance-futures","BNBUSDT",1731897147856,9.36,624.91,624.9,17.86]
["binance-futures","BNBUSDT",1731897220982,42.57,625.25,625.24,42.9]
["binance-futures","BNBUSDT",1731897273790,1.46,625.23,625.22,95.81]
["binance-futures","BNBUSDT",1731897305232,18.19,625.14,625.13,1.82]
["binance-futures","BNBUSDT",1731897346831,16.81,625.02,625.01,0.81]
["binance-futures","BNBUSDT",1731897397169,11.97,625.38,625.37,18.65]
["binance-futures","BNBUSDT",1731897422202,8.52,625.74,625.73,9.65]
["binance-futures","BNBUSDT",1731897475490,12.75,625.92,625.91,7.5]
["binance-futures","BNBUSDT",1731897529576,14.15,625.61,625.6,0.55]
["binance-futures","BNBUSDT",1731897556742,17.12,625.38,625.37,3.97]
["binance-futures","BNBUSDT",1731897608272,17.88,625.7,625.69,2.19]
["binance-futures","BNBUSDT",1731897653654,13.42,625.93,625.88,0.82]
["binance-futures","BNBUSDT",1731897686826,24.9,625.91,625.9,1.82]
["binance-futures","BNBUSDT",1731897747446,0.6,625.82,625.81,24.94]
["binance-futures","BNBUSDT",1731897776062,0.67,626.08,626.07,19.4]
["binance-futures","BNBUSDT",1731897845865,10.58,626.03,626.02,12.33]
["binance-futures","BNBUSDT",1731897859304,2.6,626.05,626.04,15.21]
["binance-futures","BNBUSDT",1731897916671,4.55,626.14,626.13,0.93]
["binance-futures","BNBUSDT",1731897971445,19.75,626.62,626.61,1.04]
["binance-futures","BNBUSDT",1731898030473,0.83,626.11,626.1,17.09]
["binance-futures","BNBUSDT",1731898056161,20.19,625.93,625.92,0.6]
["binance-futures","BNBUSDT",1731898117174,7.31,626.28,626.27,4.7]
["binance-futures","BNBUSDT",1731898147131,5.32,625.82,625.81,7.83]
["binance-futures","BNBUSDT",1731898184843,0.85,625.76,625.75,16.53]
["binance-futures","BNBUSDT",1731898233605,10.08,625.54,625.53,6.35]
["binance-futures","BNBUSDT",1731898292198,11.8,625.56,625.55,5.39]
["binance-futures","BNBUSDT",1731898357925,12.14,625.83,625.82,11.0]
["binance-futures","BNBUSDT",1731898392700,15.79,625.83,625.82,10.72]
["binance-futures","BNBUSDT",1731898448126,31.65,625.77,625.76,1.49]
["binance-futures","BNBUSDT",1731898541578,6.51,625.82,625.81,5.64]
["binance-futures","BNBUSDT",1731898553562,9.76,625.77,625.76,6.3]
["binance-futures","BNBUSDT",1731898615890,3.1,625.48,625.47,61.85]
["binance-futures","BNBUSDT",1731898658941,2.53,625.52,625.51,17.55]
["binance-futures","BNBUSDT",1731898715609,1.64,625.63,625.62,16.7]
["binance-futures","BNBUSDT",1731898784001,2.91,625.57,625.56,3.27]
["binance-futures","BNBUSDT",1731898857159,17.27,625.53,625.52,8.97]
["binance-futures","BNBUSDT",1731898868711,35.5,625.38,625.37,0.82]
["binance-futures","BNBUSDT",1731898941631,29.5,625.47,625.46,9.48]
["binance-futures","BNBUSDT",1731899000159,6.16,625.58,625.57,15.53]
["binance-futures","BNBUSDT",1731899010589,75.11,625.52,625.51,977.14]
["binance-futures","BNBUSDT",1731899066756,12.74,625.74,625.73,10.73]
["binance-futures","BNBUSDT",1731899149110,21.02,625.62,625.61,6.82]
["binance-futures","BNBUSDT",1731899160773,5.29,625.65,625.64,37.75]
["binance-futures","BNBUSDT",1731899224482,7.22,625.39,625.38,22.43]
["binance-futures","BNBUSDT",1731899249263,8.51,625.25,625.24,10.62]
["binance-futures","BNBUSDT",1731899308333,27.53,625.02,625.01,2.58]
["binance-futures","BNBUSDT",1731899360052,27.76,624.85,624.84,26.65]
["binance-futures","BNBUSDT",1731899410164,0.04,625.12,625.11,19.04]
["binance-futures","BNBUSDT",1731899424446,26.03,625.12,625.11,3.99]
["binance-futures","BNBUSDT",1731899487293,5.55,625.31,625.3,7.03]
["binance-futures","BNBUSDT",1731899516562,0.06,625.33,625.32,10.9]
["binance-futures","BNBUSDT",1731899578742,12.29,625.12,625.11,11.36]
["binance-futures","BNBUSDT",1731899614953,9.23,624.65,624.64,6.01]
["binance-futures","BNBUSDT",1731899663361,15.51,624.7,624.69,5.35]
["binance-futures","BNBUSDT",1731899711822,11.44,623.81,623.8,8.54]
["binance-futures","BNBUSDT",1731899756928,0.15,624.41,624.4,13.75]
["binance-futures","BNBUSDT",1731899782382,6.71,623.89,623.88,5.43]
["binance-futures","BNBUSDT",1731899837499,6.65,623.62,623.61,9.59]
["binance-futures","BNBUSDT",1731899864702,11.44,623.89,623.88,11.81]
["binance-futures","BNBUSDT",1731899915379,19.17,624.11,624.1,12.8]
["binance-futures","BNBUSDT",1731899970429,23.15,624.49,624.48,28.83]
["binance-futures","BNBUSDT",1731900002801,12.65,624.22,624.21,4.73]
["binance-futures","BNBUSDT",1731900056429,1.43,623.77,623.76,17.04]
["binance-futures","BNBUSDT",1731900083252,12.01,624.01,624.0,6.23]
["binance-futures","BNBUSDT",1731900151610,15.66,623.3,623.29,3.45]
["binance-futures","BNBUSDT",1731900194118,25.95,623.22,623.21,0.73]
["binance-futures","BNBUSDT",1731900220888,4.99,623.35,623.34,16.93]
["binance-futures","BNBUSDT",1731900285957,1.01,623.33,623.32,12.23]
["binance-futures","BNBUSDT",1731900352267,8.8,622.53,622.52,12.65]
["binance-futures","BNBUSDT",1731900369406,5.89,622.85,622.84,26.05]
["binance-futures","BNBUSDT",1731900424595,4.47,622.32,622.31,21.56]
["binance-futures","BNBUSDT",1731900497368,1.54,622.61,622.6,14.13]
["binance-futures","BNBUSDT",1731900537459,10.49,622.68,622.67,12.4]
["binance-futures","BNBUSDT",1731900569780,1.18,623.02,623.01,30.61]
["binance-futures","BNBUSDT",1731900653218,17.73,622.92,622.91,15.53]
["binance-futures","BNBUSDT",1731900664541,7.21,623.1,623.09,23.38]
["binance-futures","BNBUSDT",1731900744161,29.51,623.35,623.34,2.64]
["binance-futures","BNBUSDT",1731900797640,12.61,623.89,623.88,54.64]
["binance-futures","BNBUSDT",1731900807375,16.85,623.61,623.6,1.51]
["binance-futures","BNBUSDT",1731900892256,2.29,623.75,623.74,25.71]
["binance-futures","BNBUSDT",1731900946483,19.37,623.51,623.5,4.2]
["binance-futures","BNBUSDT",1731900965373,24.93,623.65,623.64,11.98]
["binance-futures","BNBUSDT",1731901052028,12.71,623.27,623.26,2.95]
["binance-futures","BNBUSDT",1731901119555,9.01,623.63,623.62,1.54]
["binance-futures","BNBUSDT",1731901163159,5.1,623.8,623.79,24.7]
["binance-futures","BNBUSDT",1731901214470,10.19,623.46,623.45,2.98]
["binance-futures","BNBUSDT",1731901277879,3.6,623.68,623.67,13.11]
["binance-futures","BNBUSDT",1731901313560,11.02,623.39,623.38,29.87]
["binance-futures","BNBUSDT",1731901379524,0.01,624.05,624.04,12.51]
["binance-futures","BNBUSDT",1731901434004,9.99,623.97,623.96,5.01]
["binance-futures","BNBUSDT",1731901465949,24.18,624.01,624.0,3.83]
["binance-futures","BNBUSDT",1731901530831,9.6,624.2,624.19,20.17]
["binance-futures","BNBUSDT",1731901585923,6.8,624.33,624.32,8.6]
["binance-futures","BNBUSDT",1731901622146,15.2,624.24,624.23,19.75]
["binance-futures","BNBUSDT",1731901678622,6.11,625.14,625.13,12.44]
["binance-futures","BNBUSDT",1731901703213,10.83,625.37,625.36,30.28]
["binance-futures","BNBUSDT",1731901768212,7.15,625.57,625.56,6.74]
["binance-futures","BNBUSDT",1731901806521,0.56,625.63,625.62,25.58]
["binance-futures","BNBUSDT",1731901832236,10.14,625.49,625.48,12.51]
["binance-futures","BNBUSDT",1731901886958,4.02,626.1,626.09,9.55]
["binance-futures","BNBUSDT",1731901947512,0.2,626.77,626.76,31.7]
["binance-futures","BNBUSDT",1731901964445,3.24,626.92,626.91,17.49]
["binance-futures","BNBUSDT",1731902011623,4.24,627.37,627.36,15.26]
["binance-futures","BNBUSDT",1731902037225,34.2,627.03,627.02,8.58]
["binance-futures","BNBUSDT",1731902075368,0.01,626.94,626.93,15.82]
["binance-futures","BNBUSDT",1731902164360,0.43,626.31,626.3,16.57]
["binance-futures","BNBUSDT",1731902173634,2.52,626.4,626.39,12.65]
["binance-futures","BNBUSDT",1731902231865,1.09,626.86,626.85,12.48]
["binance-futures","BNBUSDT",1731902267453,3.44,626.69,626.68,11.39]
["binance-futures","BNBUSDT",1731902323178,8.85,626.87,626.86,5.11]
["binance-futures","BNBUSDT",1731902373313,2.98,628.66,628.65,11.97]
["binance-futures","BNBUSDT",1731902396777,8.43,628.34,628.33,10.86]
["binance-futures","BNBUSDT",1731902444082,9.73,628.23,628.22,1.82]
["binance-futures","BNBUSDT",1731902516000,6.38,628.31,628.3,4.2]
["binance-futures","BNBUSDT",1731902525506,27.57,628.14,628.13,0.12]
["binance-futures","BNBUSDT",1731902575640,0.93,628.13,628.12,27.63]
["binance-futures","BNBUSDT",1731902615401,36.24,627.57,627.56,3.15]
["binance-futures","BNBUSDT",1731902653797,12.29,627.74,627.73,0.6]
["binance-futures","BNBUSDT",1731902730721,13.31,628.63,628.62,0.67]
["binance-futures","BNBUSDT",1731902784742,9.16,628.71,628.7,15.22]
["binance-futures","BNBUSDT",1731902805664,5.95,628.5,628.49,0.52]
["binance-futures","BNBUSDT",1731902866652,1.32,628.34,628.33,18.28]
["binance-futures","BNBUSDT",1731902919575,8.17,628.18,628.17,3.27]
["binance-futures","BNBUSDT",1731902928798,4.27,628.34,628.33,13.93]
["binance-futures","BNBUSDT",1731902979364,4.68,627.91,627.9,11.36]
["binance-futures","BNBUSDT",1731903047490,0.69,627.84,627.83,16.43]
["binance-futures","BNBUSDT",1731903070711,13.85,627.97,627.96,5.77]
["binance-futures","BNBUSDT",1731903120493,8.49,627.81,627.8,11.92]
["binance-futures","BNBUSDT",1731903154891,14.02,627.7,627.69,0.3]
["binance-futures","BNBUSDT",1731903206971,7.65,628.3,628.29,1.06]
["binance-futures","BNBUSDT",1731903256962,10.11,628.31,628.3,6.99]
["binance-futures","BNBUSDT",1731903310866,9.86,627.54,627.53,4.88]
["binance-futures","BNBUSDT",1731903332835,3.3,627.57,627.56,4.93]
["binance-futures","BNBUSDT",1731903390220,14.34,627.66,627.65,3.16]
["binance-futures","BNBUSDT",1731903418282,6.55,627.52,627.51,3.7]
["binance-futures","BNBUSDT",1731903471481,29.63,627.51,627.5,2.46]
["binance-futures","BNBUSDT",1731903520202,21.18,627.51,627.5,9.34]
["binance-futures","BNBUSDT",1731903562138,2.9,627.25,627.24,10.1]
["binance-futures","BNBUSDT",1731903617130,1.62,627.04,627.03,7.38]
["binance-futures","BNBUSDT",1731903649470,15.7,627.05,627.04,1.86]
["binance-futures","BNBUSDT",1731903722270,5.64,627.05,627.04,0.49]
["binance-futures","BNBUSDT",1731903767739,6.22,626.65,626.64,6.32]
["binance-futures","BNBUSDT",1731903797823,4.59,626.58,626.57,2.2]
["binance-futures","BNBUSDT",1731903856463,8.69,626.72,626.71,9.32]
["binance-futures","BNBUSDT",1731903918713,0.25,627.01,627.0,21.45]
["binance-futures","BNBUSDT",1731903945433,1.79,626.82,626.81,31.48]
["binance-futures","BNBUSDT",1731904002029,15.4,626.5,626.49,3.51]
["binance-futures","BNBUSDT",1731904081213,14.92,626.59,626.58,6.21]
["binance-futures","BNBUSDT",1731904116384,5.73,626.51,626.5,9.19]
["binance-futures","BNBUSDT",1731904153137,10.46,626.29,626.28,3.69]
["binance-futures","BNBUSDT",1731904240909,16.95,626.31,626.3,4.12]
["binance-futures","BNBUSDT",1731904250114,26.58,626.08,626.07,4.39]
["binance-futures","BNBUSDT",1731904313844,13.27,627.09,627.08,5.56]
["binance-futures","BNBUSDT",1731904331174,12.49,627.19,627.18,18.84]
["binance-futures","BNBUSDT",1731904395332,14.18,627.46,627.45,6.61]
["binance-futures","BNBUSDT",1731904477758,8.33,627.43,627.42,16.77]
["binance-futures","BNBUSDT",1731904524488,2.28,627.0,626.99,3.83]
["binance-futures","BNBUSDT",1731904550372,4.57,627.12,627.11,16.23]
["binance-futures","BNBUSDT",1731904632582,29.59,627.0,626.99,2.13]
["binance-futures","BNBUSDT",1731904643684,21.08,627.08,627.07,1.12]
["binance-futures","BNBUSDT",1731904731056,21.3,626.19,626.18,0.01]
["binance-futures","BNBUSDT",1731904780590,19.04,625.88,625.87,39.85]
["binance-futures","BNBUSDT",1731904789090,20.25,625.81,625.8,1.14]
["binance-futures","BNBUSDT",1731904849195,4.66,625.72,625.71,21.89]
["binance-futures","BNBUSDT",1731904907354,0.2,625.79,625.78,32.79]
["binance-futures","BNBUSDT",1731904918295,16.05,625.42,625.41,5.26]
["binance-futures","BNBUSDT",1731904998234,14.25,626.08,626.07,4.24]
["binance-futures","BNBUSDT",1731905056460,17.87,625.8,625.79,8.36]
["binance-futures","BNBUSDT",1731905110405,7.18,625.87,625.86,29.84]
["binance-futures","BNBUSDT",1731905148061,18.11,625.64,625.63,4.68]
["binance-futures","BNBUSDT",1731905212575,14.69,625.84,625.83,21.9]
["binance-futures","BNBUSDT",1731905240689,6.97,625.86,625.85,9.85]
["binance-futures","BNBUSDT",1731905320666,3.2,625.49,625.48,0.05]
["binance-futures","BNBUSDT",1731905338422,2.5,625.68,625.67,12.05]
["binance-futures","BNBUSDT",1731905396545,6.58,625.1,625.09,17.97]
["binance-futures","BNBUSDT",1731905452259,7.85,625.01,625.0,8.54]
["binance-futures","BNBUSDT",1731905522771,23.81,625.12,625.11,6.17]
["binance-futures","BNBUSDT",1731905547109,19.43,624.86,624.85,16.58]
["binance-futures","BNBUSDT",1731905604167,16.62,625.14,625.13,2.69]
["binance-futures","BNBUSDT",1731905635561,1.81,624.97,624.96,28.51]
["binance-futures","BNBUSDT",1731905673912,17.49,625.26,625.25,13.86]
["binance-futures","BNBUSDT",1731905718086,14.9,625.51,625.5,6.1]
["binance-futures","BNBUSDT",1731905771833,0.02,625.55,625.54,38.16]
["binance-futures","BNBUSDT",1731905831567,1.2,625.48,625.47,23.88]
["binance-futures","BNBUSDT",1731905859907,5.91,625.8,625.79,32.0]
["binance-futures","BNBUSDT",1731905930699,19.13,625.53,625.52,3.31]
["binance-futures","BNBUSDT",1731906000103,3.18,625.45,625.44,43.32]
["binance-futures","BNBUSDT",1731906026404,11.58,625.35,625.34,9.0]
["binance-futures","BNBUSDT",1731906077248,4.09,625.87,625.86,31.13]
["binance-futures","BNBUSDT",1731906161467,3.17,626.32,626.31,35.01]
["binance-futures","BNBUSDT",1731906173155,14.86,626.32,626.31,7.11]
["binance-futures","BNBUSDT",1731906235629,32.37,626.43,626.42,1.67]
["binance-futures","BNBUSDT",1731906277158,13.96,626.02,626.01,3.77]
["binance-futures","BNBUSDT",1731906326701,10.88,626.29,626.28,22.7]
["binance-futures","BNBUSDT",1731906408866,2.47,626.22,626.21,10.22]
["binance-futures","BNBUSDT",1731906471651,14.92,626.28,626.27,20.87]
["binance-futures","BNBUSDT",1731906488420,23.14,626.27,626.26,18.0]
["binance-futures","BNBUSDT",1731906566442,24.86,625.15,625.14,0.09]
["binance-futures","BNBUSDT",1731906625138,3.05,625.4,625.39,5.16]
["binance-futures","BNBUSDT",1731906635719,2.65,625.18,625.17,12.32]
["binance-futures","BNBUSDT",1731906689175,2.43,625.39,625.38,11.0]
["binance-futures","BNBUSDT",1731906729020,4.94,625.12,625.11,5.93]
["binance-futures","BNBUSDT",1731906812696,20.87,624.63,624.62,10.24]
["binance-futures","BNBUSDT",1731906875351,12.54,624.58,624.57,24.23]
["binance-futures","BNBUSDT",1731906902615,1.8,624.74,624.73,32.82]
["binance-futures","BNBUSDT",1731906956850,3.33,624.28,624.27,39.14]
["binance-futures","BNBUSDT",1731907012088,9.02,624.93,624.92,18.86]
["binance-futures","BNBUSDT",1731907037154,13.84,625.14,625.13,5.95]
["binance-futures","BNBUSDT",1731907091707,7.41,624.71,624.7,15.99]
["binance-futures","BNBUSDT",1731907166409,13.83,624.68,624.67,10.69]
["binance-futures","BNBUSDT",1731907196376,18.29,624.94,624.93,16.06]
["binance-futures","BNBUSDT",1731907252156,18.13,625.66,625.65,15.39]
["binance-futures","BNBUSDT",1731907299783,23.25,625.54,625.53,8.26]
["binance-futures","BNBUSDT",1731907349174,23.65,625.26,625.25,12.65]
["binance-futures","BNBUSDT",1731907411795,4.63,625.8,625.79,9.22]
["binance-futures","BNBUSDT",1731907443949,12.76,625.94,625.93,2.45]
["binance-futures","BNBUSDT",1731907510326,5.42,625.94,625.93,11.63]
["binance-futures","BNBUSDT",1731907572765,10.07,625.99,625.98,15.43]
["binance-futures","BNBUSDT",1731907606550,13.45,626.03,626.02,18.4]
["binance-futures","BNBUSDT",1731907669203,4.72,625.84,625.83,10.8]
["binance-futures","BNBUSDT",1731907734247,10.41,626.3,626.29,30.1]
["binance-futures","BNBUSDT",1731907771066,5.18,626.3,626.29,32.67]
["binance-futures","BNBUSDT",1731907836494,11.01,625.86,625.84,6.15]
["binance-futures","BNBUSDT",1731907864012,0.07,625.91,625.9,14.03]
["binance-futures","BNBUSDT",1731907947540,15.91,625.68,625.67,1.66]
["binance-futures","BNBUSDT",1731908001114,12.47,625.52,625.51,2.74]
["binance-futures","BNBUSDT",1731908034011,10.17,625.68,625.67,22.29]
["binance-futures","BNBUSDT",1731908104484,3.33,625.43,625.42,19.29]
["binance-futures","BNBUSDT",1731908176001,1.15,625.02,625.01,7.89]
["binance-futures","BNBUSDT",1731908200443,0.83,624.95,624.94,24.46]
["binance-futures","BNBUSDT",1731908258312,5.0,625.26,625.25,6.74]
["binance-futures","BNBUSDT",1731908347194,3.45,625.42,625.41,17.53]
["binance-futures","BNBUSDT",1731908387686,11.27,624.96,624.95,6.84]
["binance-futures","BNBUSDT",1731908419815,8.62,624.9,624.89,2.73]
["binance-futures","BNBUSDT",1731908507512,0.67,624.31,624.3,20.41]
["binance-futures","BNBUSDT",1731908518177,3.19,624.56,624.55,3.09]
["binance-futures","BNBUSDT",1731908597757,1.17,624.23,624.22,16.78]
["binance-futures","BNBUSDT",1731908658967,7.1,624.19,624.18,15.64]
["binance-futures","BNBUSDT",1731908670552,0.03,624.26,624.25,21.19]
["binance-futures","BNBUSDT",1731908757708,11.31,624.34,624.33,5.07]
["binance-futures","BNBUSDT",1731908807700,0.39,624.03,624.02,0.04]
["binance-futures","BNBUSDT",1731908821309,24.95,623.88,623.87,20.55]
["binance-futures","BNBUSDT",1731908901383,7.67,624.05,624.04,13.98]
["binance-futures","BNBUSDT",1731908960150,26.88,623.28,623.27,5.69]
["binance-futures","BNBUSDT",1731909007491,1.63,623.47,623.46,11.35]
["binance-futures","BNBUSDT",1731909045807,4.92,624.3,624.29,10.34]
["binance-futures","BNBUSDT",1731909095430,7.79,623.91,623.9,9.78]
["binance-futures","BNBUSDT",1731909121784,14.43,623.91,623.9,17.37]
["binance-futures","BNBUSDT",1731909182277,3.36,623.74,623.73,7.71]
["binance-futures","BNBUSDT",1731909202265,11.93,623.66,623.65,3.72]
["binance-futures","BNBUSDT",1731909257553,17.32,623.66,623.65,2.68]
["binance-futures","BNBUSDT",1731909317351,10.23,623.63,623.62,5.03]
["binance-futures","BNBUSDT",1731909373564,8.43,623.52,623.51,0.52]
["binance-futures","BNBUSDT",1731909403419,3.47,623.53,623.52,26.61]
["binance-futures","BNBUSDT",1731909459170,3.08,624.47,624.46,7.31]
["binance-futures","BNBUSDT",1731909487558,4.55,624.47,624.46,13.18]
["binance-futures","BNBUSDT",1731909518903,3.61,624.69,624.68,8.63]
["binance-futures","BNBUSDT",1731909574641,11.73,624.86,624.85,9.1]
["binance-futures","BNBUSDT",1731909632268,1.73,624.91,624.9,24.9]
["binance-futures","BNBUSDT",1731909688836,0.52,625.33,625.32,27.74]
["binance-futures","BNBUSDT",1731909708644,4.8,625.58,625.57,69.39]
["binance-futures","BNBUSDT",1731909762043,34.96,626.18,626.17,5.99]
["binance-futures","BNBUSDT",1731909791188,12.97,625.88,625.87,14.9]
["binance-futures","BNBUSDT",1731909845485,17.72,625.95,625.94,1.33]
["binance-futures","BNBUSDT",1731909890574,8.61,626.2,626.19,15.54]
["binance-futures","BNBUSDT",1731909932454,2.53,626.11,626.1,20.21]
["binance-futures","BNBUSDT",1731909985571,8.72,625.99,625.98,5.29]
["binance-futures","BNBUSDT",1731910044168,0.86,625.94,625.93,42.01]
["binance-futures","BNBUSDT",1731910081212,14.18,626.02,626.01,1.88]
["binance-futures","BNBUSDT",1731910132123,16.09,625.46,625.45,3.23]
["binance-futures","BNBUSDT",1731910213116,15.16,625.51,625.5,101.35]
["binance-futures","BNBUSDT",1731910223817,14.79,625.35,625.34,5.9]
["binance-futures","BNBUSDT",1731910283959,12.69,625.07,625.06,5.85]
["binance-futures","BNBUSDT",1731910359816,10.5,624.54,624.53,32.21]
["binance-futures","BNBUSDT",1731910370320,17.56,624.51,624.5,23.39]
["binance-futures","BNBUSDT",1731910422209,4.53,624.13,624.12,29.24]
["binance-futures","BNBUSDT",1731910497555,8.2,625.15,625.14,13.73]
["binance-futures","BNBUSDT",1731910517836,7.52,624.77,624.76,13.24]
["binance-futures","BNBUSDT",1731910576331,5.43,624.97,624.96,30.6]
["binance-futures","BNBUSDT",1731910632881,14.35,624.69,624.68,7.44]
["binance-futures","BNBUSDT",1731910640881,15.42,624.84,624.83,4.73]
["binance-futures","BNBUSDT",1731910702434,5.32,624.94,624.93,12.74]
["binance-futures","BNBUSDT",1731910773298,9.97,625.32,625.31,5.26]
["binance-futures","BNBUSDT",1731910803536,12.52,625.85,625.84,35.07]
["binance-futures","BNBUSDT",1731910854056,24.03,626.38,626.37,21.36]
["binance-futures","BNBUSDT",1731910886222,2.34,626.53,626.52,19.59]
["binance-futures","BNBUSDT",1731910934876,3.42,626.51,626.5,10.58]
["binance-futures","BNBUSDT",1731910983047,2.98,626.93,626.92,17.08]
["binance-futures","BNBUSDT",1731911032386,2.83,626.69,626.68,13.29]
["binance-futures","BNBUSDT",1731911053719,15.28,626.9,626.89,0.18]
["binance-futures","BNBUSDT",1731911111970,1.58,626.42,626.4,0.01]
["binance-futures","BNBUSDT",1731911139158,0.52,626.23,626.22,14.74]
["binance-futures","BNBUSDT",1731911194052,1.45,625.95,625.94,16.17]
["binance-futures","BNBUSDT",1731911241362,0.09,626.42,626.41,17.64]
["binance-futures","BNBUSDT",1731911281222,0.01,626.42,626.33,0.1]
["binance-futures","BNBUSDT",1731911335842,12.94,626.38,626.37,10.33]
["binance-futures","BNBUSDT",1731911364582,6.4,626.5,626.49,4.85]
["binance-futures","BNBUSDT",1731911429411,9.21,626.67,626.66,1.47]
["binance-futures","BNBUSDT",1731911476330,6.49,627.29,627.28,7.66]
["binance-futures","BNBUSDT",1731911503482,21.64,627.26,627.25,0.67]
["binance-futures","BNBUSDT",1731911559154,5.09,627.48,627.47,8.87]
["binance-futures","BNBUSDT",1731911611055,8.6,627.83,627.82,14.05]
["binance-futures","BNBUSDT",1731911634456,8.07,627.39,627.38,12.74]
["binance-futures","BNBUSDT",1731911684847,3.11,627.63,627.62,1.09]
["binance-futures","BNBUSDT",1731911712223,4.99,627.99,627.98,5.26]
["binance-futures","BNBUSDT",1731911783224,22.68,627.93,627.92,3.91]
["binance-futures","BNBUSDT",1731911814355,5.09,628.06,628.05,6.53]
["binance-futures","BNBUSDT",1731911842441,12.36,627.8,627.79,1.78]
["binance-futures","BNBUSDT",1731911895124,8.95,628.18,628.17,2.67]
["binance-futures","BNBUSDT",1731911965851,8.67,627.97,627.96,0.66]
["binance-futures","BNBUSDT",1731911976406,14.1,628.09,628.08,7.56]
["binance-futures","BNBUSDT",1731912031179,11.34,628.08,628.07,0.88]
["binance-futures","BNBUSDT",1731912105718,1.05,627.77,627.76,30.33]
["binance-futures","BNBUSDT",1731912145601,3.81,627.61,627.6,9.12]
["binance-futures","BNBUSDT",1731912167951,0.23,627.45,627.44,1.19]
["binance-futures","BNBUSDT",1731912237915,10.51,627.8,627.79,5.36]
["binance-futures","BNBUSDT",1731912245622,30.43,627.54,627.53,0.04]
["binance-futures","BNBUSDT",1731912315226,6.96,627.73,627.72,4.13]
["binance-futures","BNBUSDT",1731912362694,7.89,627.84,627.83,8.81]
["binance-futures","BNBUSDT",1731912372259,18.69,627.9,627.89,4.0]
["binance-futures","BNBUSDT",1731912435801,21.05,627.9,627.89,1.3]
["binance-futures","BNBUSDT",1731912488948,0.35,628.27,628.26,16.07]
["binance-futures","BNBUSDT",1731912497965,20.62,628.33,628.32,0.17]
["binance-futures","BNBUSDT",1731912570139,14.23,627.85,627.84,3.22]
["binance-futures","BNBUSDT",1731912627768,1.99,627.8,627.79,6.19]
["binance-futures","BNBUSDT",1731912674381,15.41,627.99,627.98,1.01]
["binance-futures","BNBUSDT",1731912714596,15.35,627.73,627.72,0.84]
["binance-futures","BNBUSDT",1731912766621,1.16,627.48,627.47,3.74]
["binance-futures","BNBUSDT",1731912796771,17.36,627.83,627.82,1.21]
["binance-futures","BNBUSDT",1731912819189,3.24,627.75,627.74,6.87]
["binance-futures","BNBUSDT",1731912915333,2.64,627.9,627.89,11.01]
["binance-futures","BNBUSDT",1731912946255,7.44,627.61,627.6,6.48]
["binance-futures","BNBUSDT",1731912996133,12.64,628.38,628.37,6.75]
["binance-futures","BNBUSDT",1731913008190,12.39,628.37,628.36,3.38]
["binance-futures","BNBUSDT",1731913074739,33.09,628.64,628.63,4.12]
["binance-futures","BNBUSDT",1731913125884,29.43,628.93,628.92,9.44]
["binance-futures","BNBUSDT",1731913147165,4.12,629.22,629.21,25.79]
["binance-futures","BNBUSDT",1731913174329,25.4,629.46,629.45,0.38]
["binance-futures","BNBUSDT",1731913211834,42.4,629.8,629.79,1.72]
["binance-futures","BNBUSDT",1731913250554,3.64,630.23,630.22,7.67]
["binance-futures","BNBUSDT",1731913291552,2.41,629.65,629.64,11.15]
["binance-futures","BNBUSDT",1731913311082,4.56,630.11,630.1,21.88]
["binance-futures","BNBUSDT",1731913353853,10.71,629.67,629.66,23.62]
["binance-futures","BNBUSDT",1731913394250,19.57,628.93,628.92,11.61]
["binance-futures","BNBUSDT",1731913415719,19.37,628.82,628.81,5.21]
["binance-futures","BNBUSDT",1731913453511,47.9,628.81,628.8,6.46]
["binance-futures","BNBUSDT",1731913478630,21.17,628.56,628.55,117.47]
["binance-futures","BNBUSDT",1731913521597,8.78,629.26,629.25,1.43]
["binance-futures","BNBUSDT",1731913563810,7.49,629.38,629.37,0.67]
["binance-futures","BNBUSDT",1731913594346,10.81,629.1,629.09,9.59]
["binance-futures","BNBUSDT",1731913630699,14.92,629.04,629.03,1.11]
["binance-futures","BNBUSDT",1731913690539,8.64,629.23,629.22,5.05]
["binance-futures","BNBUSDT",1731913699050,5.3,629.21,629.2,9.82]
["binance-futures","BNBUSDT",1731913760636,6.08,629.22,629.21,5.03]
["binance-futures","BNBUSDT",1731913823258,12.91,628.81,628.8,0.15]
["binance-futures","BNBUSDT",1731913831653,2.73,628.77,628.76,12.76]
["binance-futures","BNBUSDT",1731913881544,42.49,628.98,628.97,0.36]
["binance-futures","BNBUSDT",1731913930422,8.97,628.66,628.65,1.95]
["binance-futures","BNBUSDT",1731913957675,0.21,628.24,628.23,11.39]
["binance-futures","BNBUSDT",1731914025225,11.48,628.03,628.02,1.49]
["binance-futures","BNBUSDT",1731914078145,12.91,627.86,627.85,7.22]
["binance-futures","BNBUSDT",1731914105158,8.85,627.69,627.68,11.13]
["binance-futures","BNBUSDT",1731914149935,2.83,627.46,627.45,17.24]
["binance-futures","BNBUSDT",1731914194980,4.8,626.59,626.58,21.36]
["binance-futures","BNBUSDT",1731914202087,0.48,626.77,626.76,18.96]
["binance-futures","BNBUSDT",1731914256787,0.15,626.83,626.82,16.63]
["binance-futures","BNBUSDT",1731914315589,14.46,627.15,627.14,4.35]
["binance-futures","BNBUSDT",1731914341701,5.36,627.07,627.06,9.96]
["binance-futures","BNBUSDT",1731914391987,4.64,627.21,627.2,18.92]
["binance-futures","BNBUSDT",1731914429251,0.03,627.53,627.52,13.85]
["binance-futures","BNBUSDT",1731914469310,9.72,627.01,627.0,6.14]
["binance-futures","BNBUSDT",1731914518699,0.96,627.11,627.1,14.75]
["binance-futures","BNBUSDT",1731914542131,2.84,627.15,627.14,9.75]
["binance-futures","BNBUSDT",1731914591431,4.35,627.15,627.14,14.32]
["binance-futures","BNBUSDT",1731914635652,8.98,626.55,626.54,12.46]
["binance-futures","BNBUSDT",1731914659070,20.57,626.32,626.31,13.65]
["binance-futures","BNBUSDT",1731914709204,5.16,627.05,627.04,17.73]
["binance-futures","BNBUSDT",1731914760150,13.37,626.57,626.56,2.66]
["binance-futures","BNBUSDT",1731914787301,15.13,626.51,626.5,51.74]
["binance-futures","BNBUSDT",1731914838061,14.79,626.83,626.82,6.84]
["binance-futures","BNBUSDT",1731914859910,27.08,626.72,626.71,37.21]
["binance-futures","BNBUSDT",1731914929389,26.77,626.42,626.41,35.6]
["binance-futures","BNBUSDT",1731914966091,28.18,626.4,626.39,11.97]
["binance-futures","BNBUSDT",1731914993507,2.62,626.64,626.63,13.5]
["binance-futures","BNBUSDT",1731915042392,22.38,625.83,625.82,19.53]
["binance-futures","BNBUSDT",1731915099479,7.67,625.87,625.86,18.53]
["binance-futures","BNBUSDT",1731915116435,18.88,626.1,626.09,8.43]
["binance-futures","BNBUSDT",1731915170022,10.1,625.89,625.88,25.46]
["binance-futures","BNBUSDT",1731915241548,2.67,626.58,626.57,36.41]
["binance-futures","BNBUSDT",1731915277295,16.95,626.81,626.8,0.32]
["binance-futures","BNBUSDT",1731915304060,3.77,626.54,626.53,1.61]
["binance-futures","BNBUSDT",1731915379404,17.3,626.28,626.27,75.9]
["binance-futures","BNBUSDT",1731915388752,4.56,626.44,626.43,51.77]
["binance-futures","BNBUSDT",1731915466360,23.13,626.8,626.79,3.24]
["binance-futures","BNBUSDT",1731915475814,1.64,626.67,626.66,8.38]
["binance-futures","BNBUSDT",1731915538471,10.49,627.05,627.04,0.42]
["binance-futures","BNBUSDT",1731915628718,2.79,627.39,627.37,3.19]
["binance-futures","BNBUSDT",1731915686972,23.79,627.28,627.27,0.91]
["binance-futures","BNBUSDT",1731915706006,62.0,627.31,627.3,12.31]
["binance-futures","BNBUSDT",1731915792457,19.45,627.21,627.2,0.73]
["binance-futures","BNBUSDT",1731915803525,20.18,627.07,627.06,1.82]
["binance-futures","BNBUSDT",1731915909253,1.26,627.19,627.18,15.0]
["binance-futures","BNBUSDT",1731915958323,3.18,627.31,627.3,12.37]
["binance-futures","BNBUSDT",1731915967775,7.09,627.05,627.04,21.32]
["binance-futures","BNBUSDT",1731916049341,0.68,627.34,627.33,13.14]
["binance-futures","BNBUSDT",1731916068766,4.9,627.29,627.28,10.89]
["binance-futures","BNBUSDT",1731916131707,5.11,627.62,627.61,5.7]
["binance-futures","BNBUSDT",1731916191437,4.78,627.63,627.62,5.02]
["binance-futures","BNBUSDT",1731916252104,0.38,627.87,627.86,22.68]
["binance-futures","BNBUSDT",1731916263170,0.39,627.87,627.86,17.48]
["binance-futures","BNBUSDT",1731916336509,3.57,628.1,628.09,0.9]
["binance-futures","BNBUSDT",1731916392344,10.07,628.29,628.28,4.44]
["binance-futures","BNBUSDT",1731916420442,22.37,628.01,628.0,14.98]
["binance-futures","BNBUSDT",1731916455403,14.28,627.9,627.89,2.33]
["binance-futures","BNBUSDT",1731916516943,0.43,627.42,627.41,19.47]
["binance-futures","BNBUSDT",1731916577912,9.21,627.61,627.6,23.2]
["binance-futures","BNBUSDT",1731916644391,16.23,627.2,627.19,6.09]
["binance-futures","BNBUSDT",1731916670107,15.67,627.16,627.15,9.62]
["binance-futures","BNBUSDT",1731916754858,3.92,627.14,627.13,5.89]
["binance-futures","BNBUSDT",1731916825941,14.82,627.06,627.05,7.3]
["binance-futures","BNBUSDT",1731916856425,24.76,627.13,627.12,7.21]
["binance-futures","BNBUSDT",1731916898451,29.55,626.73,626.72,137.47]
["binance-futures","BNBUSDT",1731916935634,20.36,626.4,626.39,0.09]
["binance-futures","BNBUSDT",1731916985913,21.32,626.08,626.07,0.84]
["binance-futures","BNBUSDT",1731917037927,0.79,626.2,626.19,19.04]
["binance-futures","BNBUSDT",1731917076052,3.56,626.13,626.12,12.18]
["binance-futures","BNBUSDT",1731917124960,12.38,625.62,625.61,2.19]
["binance-futures","BNBUSDT",1731917191408,52.38,625.67,625.66,8.84]
["binance-futures","BNBUSDT",1731917199901,17.4,625.82,625.81,12.68]
["binance-futures","BNBUSDT",1731917250562,23.21,625.99,625.98,7.16]
["binance-futures","BNBUSDT",1731917321051,9.38,626.59,626.58,7.73]
["binance-futures","BNBUSDT",1731917329484,1.92,626.71,626.7,16.27]
["binance-futures","BNBUSDT",1731917378530,8.01,627.08,627.07,8.11]
["binance-futures","BNBUSDT",1731917420443,8.55,627.31,627.3,5.14]
["binance-futures","BNBUSDT",1731917454483,0.39,627.6,627.59,13.52]
["binance-futures","BNBUSDT",1731917520875,0.14,627.61,627.6,0.07]
["binance-futures","BNBUSDT",1731917575961,6.68,627.42,627.41,8.11]
["binance-futures","BNBUSDT",1731917598319,2.39,627.17,627.16,10.99]
["binance-futures","BNBUSDT",1731917658810,9.49,627.45,627.44,5.07]
["binance-futures","BNBUSDT",1731917708329,14.8,628.16,628.15,3.6]
["binance-futures","BNBUSDT",1731917732797,11.06,628.17,628.16,1.03]
["binance-futures","BNBUSDT",1731917768679,13.33,627.54,627.53,3.06]
["binance-futures","BNBUSDT",1731917790923,12.67,627.46,627.45,0.14]
["binance-futures","BNBUSDT",1731917860595,7.43,627.03,627.02,10.75]
["binance-futures","BNBUSDT",1731917913549,44.71,626.81,626.8,47.82]
["binance-futures","BNBUSDT",1731917942206,12.14,626.71,626.7,0.85]
["binance-futures","BNBUSDT",1731917988972,3.39,626.46,626.45,1.15]
["binance-futures","BNBUSDT",1731918040126,13.78,626.54,626.53,3.59]
["binance-futures","BNBUSDT",1731918065755,3.58,626.3,626.29,407.25]
["binance-futures","BNBUSDT",1731918118029,9.71,627.12,627.11,11.02]
["binance-futures","BNBUSDT",1731918170169,2.55,627.11,627.1,13.82]
["binance-futures","BNBUSDT",1731918195336,14.9,627.2,627.19,0.97]
["binance-futures","BNBUSDT",1731918245623,6.52,626.55,626.54,0.02]
["binance-futures","BNBUSDT",1731918300250,4.87,626.82,626.81,15.77]
["binance-futures","BNBUSDT",1731918336404,14.06,626.42,626.41,3.84]
["binance-futures","BNBUSDT",1731918388445,4.86,626.43,626.42,9.2]
["binance-futures","BNBUSDT",1731918414100,10.47,626.58,626.57,42.13]
["binance-futures","BNBUSDT",1731918474107,3.15,626.77,626.76,14.27]
["binance-futures","BNBUSDT",1731918518243,5.7,626.98,626.97,0.27]
["binance-futures","BNBUSDT",1731918545274,6.18,626.92,626.91,5.28]
["binance-futures","BNBUSDT",1731918597689,16.06,627.46,627.45,13.57]
["binance-futures","BNBUSDT",1731918650558,9.06,627.33,627.32,7.08]
["binance-futures","BNBUSDT",1731918676521,2.66,627.26,627.25,76.11]
["binance-futures","BNBUSDT",1731918731847,33.02,626.69,626.68,1.0]
["binance-futures","BNBUSDT",1731918761287,2.58,626.67,626.66,15.33]
["binance-futures","BNBUSDT",1731918847222,16.37,626.01,626.0,88.98]
["binance-futures","BNBUSDT",1731918874846,12.28,625.77,625.76,1.53]
["binance-futures","BNBUSDT",1731918902306,8.3,625.88,625.87,6.76]
["binance-futures","BNBUSDT",1731918947585,22.7,625.49,625.48,0.83]
["binance-futures","BNBUSDT",1731919010369,13.7,625.43,625.42,5.17]
["binance-futures","BNBUSDT",1731919024319,15.39,625.43,625.42,36.79]
["binance-futures","BNBUSDT",1731919078232,16.62,625.87,625.86,73.34]
["binance-futures","BNBUSDT",1731919155503,0.01,625.72,625.71,11.6]
["binance-futures","BNBUSDT",1731919209716,23.23,625.7,625.69,1.69]
["binance-futures","BNBUSDT",1731919229260,11.48,626.06,626.05,5.21]
["binance-futures","BNBUSDT",1731919309390,5.18,625.77,625.76,2.95]
["binance-futures","BNBUSDT",1731919320422,14.16,625.77,625.76,6.3]
["binance-futures","BNBUSDT",1731919411195,14.77,626.07,626.06,4.09]
["binance-futures","BNBUSDT",1731919469298,23.94,626.18,626.17,4.85]
["binance-futures","BNBUSDT",1731919481551,11.91,626.3,626.29,0.46]
["binance-futures","BNBUSDT",1731919563291,7.87,625.7,625.69,3.27]
["binance-futures","BNBUSDT",1731919576415,3.24,625.89,625.88,14.47]
["binance-futures","BNBUSDT",1731919655524,21.55,626.29,626.28,0.35]
["binance-futures","BNBUSDT",1731919718444,7.5,625.51,625.5,38.72]
["binance-futures","BNBUSDT",1731919775196,0.21,626.12,626.11,22.86]
["binance-futures","BNBUSDT",1731919779418,1.29,626.12,626.11,24.83]
["binance-futures","BNBUSDT",1731919869548,7.4,625.89,625.88,19.14]
["binance-futures","BNBUSDT",1731919879639,4.4,625.77,625.76,8.49]
["binance-futures","BNBUSDT",1731919962709,0.9,626.41,626.4,18.93]
["binance-futures","BNBUSDT",1731919995212,13.79,626.38,626.37,1.44]
["binance-futures","BNBUSDT",1731920062692,14.13,626.29,626.28,0.83]
["binance-futures","BNBUSDT",1731920131650,0.5,626.22,626.21,11.71]
["binance-futures","BNBUSDT",1731920185140,0.24,625.56,625.55,12.97]
["binance-futures","BNBUSDT",1731920202206,17.26,625.63,625.62,1.47]
["binance-futures","BNBUSDT",1731920276242,14.25,626.08,626.07,15.02]
["binance-futures","BNBUSDT",1731920307677,3.98,625.58,625.57,5.43]
["binance-futures","BNBUSDT",1731920380781,7.46,625.83,625.82,27.07]
["binance-futures","BNBUSDT",1731920424030,0.83,625.82,625.81,16.38]
["binance-futures","BNBUSDT",1731920472777,14.85,626.18,626.17,16.63]
["binance-futures","BNBUSDT",1731920527307,13.51,625.3,625.29,7.27]
["binance-futures","BNBUSDT",1731920583667,6.24,625.32,625.31,2.42]
["binance-futures","BNBUSDT",1731920611669,0.75,625.32,625.31,26.75]
["binance-futures","BNBUSDT",1731920666704,7.1,626.1,626.09,12.48]
["binance-futures","BNBUSDT",1731920697084,16.14,626.2,626.19,8.04]
["binance-futures","BNBUSDT",1731920752616,16.86,626.46,626.45,10.53]
["binance-futures","BNBUSDT",1731920807163,25.66,626.01,626.0,206.91]
["binance-futures","BNBUSDT",1731920840250,2.13,626.31,626.3,13.67]
["binance-futures","BNBUSDT",1731920898795,14.92,626.23,626.22,7.6]
["binance-futures","BNBUSDT",1731920968437,43.4,626.59,626.58,7.01]
["binance-futures","BNBUSDT",1731921015032,26.06,626.08,626.07,0.36]
["binance-futures","BNBUSDT",1731921062325,30.26,625.67,625.66,0.79]
["binance-futures","BNBUSDT",1731921130166,3.99,625.21,625.2,10.12]
["binance-futures","BNBUSDT",1731921139254,13.16,625.3,625.29,10.47]
["binance-futures","BNBUSDT",1731921204191,1.01,625.9,625.89,15.71]
["binance-futures","BNBUSDT",1731921282194,11.52,626.22,626.21,12.88]
["binance-futures","BNBUSDT",1731921292766,12.62,626.22,626.21,21.75]
["binance-futures","BNBUSDT",1731921370612,5.13,626.55,626.54,6.77]
["binance-futures","BNBUSDT",1731921416156,46.68,626.62,626.61,1.92]
["binance-futures","BNBUSDT",1731921448822,19.5,626.71,626.7,22.58]
["binance-futures","BNBUSDT",1731921535737,14.99,626.94,626.93,1.81]
["binance-futures","BNBUSDT",1731921611041,18.93,626.72,626.71,2.85]
["binance-futures","BNBUSDT",1731921649345,18.5,626.5,626.49,8.73]
["binance-futures","BNBUSDT",1731921713316,19.95,626.62,626.61,1.52]
["binance-futures","BNBUSDT",1731921777949,3.93,626.13,626.12,13.11]
["binance-futures","BNBUSDT",1731921803912,11.46,625.32,625.31,15.97]
["binance-futures","BNBUSDT",1731921854518,14.33,625.9,625.89,30.46]
["binance-futures","BNBUSDT",1731921894706,33.93,625.99,625.98,0.79]
["binance-futures","BNBUSDT",1731921939492,5.67,625.64,625.63,15.74]
["binance-futures","BNBUSDT",1731921996264,17.51,625.4,625.39,2.97]
["binance-futures","BNBUSDT",1731922024032,1.93,625.4,625.39,13.43]
["binance-futures","BNBUSDT",1731922083483,17.31,625.72,625.71,0.87]
["binance-futures","BNBUSDT",1731922137581,8.08,625.57,625.56,7.21]
["binance-futures","BNBUSDT",1731922167839,1.59,625.67,625.66,9.41]
["binance-futures","BNBUSDT",1731922226588,12.22,626.49,626.48,8.68]
["binance-futures","BNBUSDT",1731922277436,15.09,625.87,625.86,4.64]
["binance-futures","BNBUSDT",1731922304502,1.14,625.83,625.82,11.9]
["binance-futures","BNBUSDT",1731922360697,1.75,625.72,625.71,14.81]
["binance-futures","BNBUSDT",1731922387572,14.02,625.69,625.68,0.92]
["binance-futures","BNBUSDT",1731922464297,4.91,625.88,625.87,4.32]
["binance-futures","BNBUSDT",1731922513079,3.85,625.65,625.64,13.03]
["binance-futures","BNBUSDT",1731922538333,0.42,625.45,625.44,10.54]
["binance-futures","BNBUSDT",1731922580657,20.73,624.72,624.71,0.07]
["binance-futures","BNBUSDT",1731922631244,13.62,624.86,624.85,17.92]
["binance-futures","BNBUSDT",1731922644621,16.77,624.64,624.63,5.62]
["binance-futures","BNBUSDT",1731922695164,11.46,624.11,624.1,13.47]
["binance-futures","BNBUSDT",1731922720057,2.71,624.42,624.41,11.11]
["binance-futures","BNBUSDT",1731922793287,9.2,624.13,624.12,2.87]
["binance-futures","BNBUSDT",1731922813806,1.64,623.76,623.75,11.74]
["binance-futures","BNBUSDT",1731922838948,0.3,623.67,623.66,27.46]
["binance-futures","BNBUSDT",1731922885500,26.06,623.56,623.55,63.11]
["binance-futures","BNBUSDT",1731922949310,17.05,623.43,623.42,12.85]
["binance-futures","BNBUSDT",1731922955730,12.28,623.6,623.59,16.62]
["binance-futures","BNBUSDT",1731923005565,8.23,623.26,623.25,7.35]
["binance-futures","BNBUSDT",1731923078242,1.11,623.63,623.62,18.91]
["binance-futures","BNBUSDT",1731923128524,4.31,623.64,623.63,10.0]
["binance-futures","BNBUSDT",1731923142211,4.35,623.64,623.63,17.15]
["binance-futures","BNBUSDT",1731923204703,1.62,623.4,623.39,2.51]
["binance-futures","BNBUSDT",1731923213248,8.58,623.46,623.45,5.23]
["binance-futures","BNBUSDT",1731923246622,6.15,623.06,623.05,7.62]
["binance-futures","BNBUSDT",1731923313646,0.34,622.1,622.09,14.76]
["binance-futures","BNBUSDT",1731923321231,33.44,622.23,622.22,0.6]
["binance-futures","BNBUSDT",1731923392334,15.25,622.19,622.18,3.78]
["binance-futures","BNBUSDT",1731923408643,21.58,622.2,622.19,13.91]
["binance-futures","BNBUSDT",1731923451654,10.38,622.32,622.31,8.39]
["binance-futures","BNBUSDT",1731923525936,14.02,622.19,622.18,4.18]
["binance-futures","BNBUSDT",1731923576155,8.26,621.46,621.45,0.89]
["binance-futures","BNBUSDT",1731923582815,7.66,621.76,621.75,8.49]
["binance-futures","BNBUSDT",1731923649058,38.38,620.98,620.97,17.5]
["binance-futures","BNBUSDT",1731923706239,37.7,620.74,620.73,3.11]
["binance-futures","BNBUSDT",1731923731586,44.56,620.8,620.79,34.93]
["binance-futures","BNBUSDT",1731923761336,22.23,620.94,620.93,45.42]
["binance-futures","BNBUSDT",1731923821450,648.69,621.0,620.99,362.73]
["binance-futures","BNBUSDT",1731923869445,26.69,621.25,621.24,4.52]
["binance-futures","BNBUSDT",1731923917069,15.87,621.7,621.69,0.8]
["binance-futures","BNBUSDT",1731923939889,3.84,621.89,621.88,21.75]
["binance-futures","BNBUSDT",1731924001787,10.6,621.27,621.26,21.83]
["binance-futures","BNBUSDT",1731924053221,5.19,621.38,621.37,11.18]
["binance-futures","BNBUSDT",1731924076808,23.2,622.0,621.99,35.97]
["binance-futures","BNBUSDT",1731924114019,17.61,621.7,621.69,4.89]
["binance-futures","BNBUSDT",1731924151765,10.03,622.12,622.11,30.53]
["binance-futures","BNBUSDT",1731924204758,5.95,622.09,622.08,29.81]
["binance-futures","BNBUSDT",1731924263914,31.8,622.35,622.34,29.9]
["binance-futures","BNBUSDT",1731924298752,13.82,622.69,622.68,20.27]
["binance-futures","BNBUSDT",1731924348490,30.77,622.52,622.51,5.67]
["binance-futures","BNBUSDT",1731924377235,12.95,622.59,622.58,7.49]
["binance-futures","BNBUSDT",1731924434708,7.4,622.64,622.63,16.63]
["binance-futures","BNBUSDT",1731924495281,0.52,622.47,622.46,28.55]
["binance-futures","BNBUSDT",1731924522396,17.73,622.49,622.48,24.98]
["binance-futures","BNBUSDT",1731924580500,16.63,622.3,622.29,6.41]
["binance-futures","BNBUSDT",1731924636847,75.09,623.0,622.99,31.03]
["binance-futures","BNBUSDT",1731924681211,10.83,622.82,622.81,19.51]
["binance-futures","BNBUSDT",1731924722387,1.73,622.71,622.7,19.18]
["binance-futures","BNBUSDT",1731924801607,23.41,622.78,622.77,2.16]
["binance-futures","BNBUSDT",1731924811104,18.53,622.63,622.62,13.88]
["binance-futures","BNBUSDT",1731924893058,6.51,622.61,622.6,13.1]
["binance-futures","BNBUSDT",1731924954928,19.66,622.04,622.03,12.73]
["binance-futures","BNBUSDT",1731924964463,1.42,622.12,622.11,9.73]
["binance-futures","BNBUSDT",1731925019668,2.49,621.94,621.93,9.64]
["binance-futures","BNBUSDT",1731925081830,2.87,621.58,621.57,8.44]
["binance-futures","BNBUSDT",1731925106430,6.48,621.73,621.72,11.52]
["binance-futures","BNBUSDT",1731925179134,17.9,621.68,621.67,9.57]
["binance-futures","BNBUSDT",1731925239347,0.34,621.17,621.16,28.18]
["binance-futures","BNBUSDT",1731925276172,28.46,621.19,621.18,24.33]
["binance-futures","BNBUSDT",1731925329657,1.43,621.33,621.32,19.21]
["binance-futures","BNBUSDT",1731925399957,0.02,621.79,621.78,10.76]
["binance-futures","BNBUSDT",1731925429368,18.72,622.0,621.99,22.46]
["binance-futures","BNBUSDT",1731925488221,25.31,622.09,622.08,4.09]
["binance-futures","BNBUSDT",1731925551418,30.59,622.2,622.19,0.67]
["binance-futures","BNBUSDT",1731925579612,12.47,622.06,622.05,20.57]
["binance-futures","BNBUSDT",1731925646620,15.69,622.3,622.29,6.61]
["binance-futures","BNBUSDT",1731925703477,10.9,622.79,622.78,15.02]
["binance-futures","BNBUSDT",1731925743130,13.03,622.77,622.76,5.88]
["binance-futures","BNBUSDT",1731925804535,20.02,622.64,622.63,3.47]
["binance-futures","BNBUSDT",1731925833567,0.43,622.75,622.74,31.36]
["binance-futures","BNBUSDT",1731925910930,15.23,622.7,622.69,11.25]
["binance-futures","BNBUSDT",1731925959173,5.38,622.69,622.68,0.89]
["binance-futures","BNBUSDT",1731925992892,8.88,622.6,622.59,1.94]
["binance-futures","BNBUSDT",1731926064044,14.73,622.88,622.87,10.38]
["binance-futures","BNBUSDT",1731926130427,0.82,622.91,622.9,16.55]
["binance-futures","BNBUSDT",1731926154281,4.88,623.37,623.36,10.63]
["binance-futures","BNBUSDT",1731926212406,1.35,623.43,623.42,35.94]
["binance-futures","BNBUSDT",1731926237923,4.88,623.48,623.47,4.37]
["binance-futures","BNBUSDT",1731926321494,1.4,623.78,623.77,15.48]
["binance-futures","BNBUSDT",1731926354332,6.12,623.92,623.91,16.99]
["binance-futures","BNBUSDT",1731926386595,9.08,624.1,624.09,15.32]
["binance-futures","BNBUSDT",1731926441787,10.51,624.14,624.13,5.03]
["binance-futures","BNBUSDT",1731926504785,3.31,624.6,624.59,3.61]
["binance-futures","BNBUSDT",1731926520333,21.83,624.49,624.48,0.42]
["binance-futures","BNBUSDT",1731926576490,1.71,624.41,624.4,16.94]
["binance-futures","BNBUSDT",1731926658858,1.58,623.98,623.97,0.01]
["binance-futures","BNBUSDT",1731926712440,3.99,624.04,624.03,1.27]
["binance-futures","BNBUSDT",1731926731195,14.82,624.04,624.03,5.39]
["binance-futures","BNBUSDT",1731926764049,1.82,623.77,623.76,15.43]
["binance-futures","BNBUSDT",1731926823262,22.62,623.61,623.6,3.87]
["binance-futures","BNBUSDT",1731926859066,5.78,623.9,623.89,22.22]
["binance-futures","BNBUSDT",1731926906719,10.99,623.42,623.41,16.49]
["binance-futures","BNBUSDT",1731926973649,2.44,623.68,623.67,12.22]
["binance-futures","BNBUSDT",1731927063924,1.04,623.58,623.57,5.55]
["binance-futures","BNBUSDT",1731927078848,0.46,623.65,623.64,16.47]
["binance-futures","BNBUSDT",1731927166595,5.82,623.59,623.58,5.4]
["binance-futures","BNBUSDT",1731927244111,8.42,623.23,623.22,3.77]
["binance-futures","BNBUSDT",1731927254533,4.47,623.22,623.21,14.37]
["binance-futures","BNBUSDT",1731927319470,13.51,623.57,623.56,1.26]
["binance-futures","BNBUSDT",1731927417664,4.46,623.93,623.92,15.71]
["binance-futures","BNBUSDT",1731927427324,1.81,624.01,624.0,481.59]
["binance-futures","BNBUSDT",1731927504571,21.35,623.55,623.54,1.08]
["binance-futures","BNBUSDT",1731927538395,24.71,623.63,623.62,15.86]
["binance-futures","BNBUSDT",1731927606084,1.48,623.68,623.67,23.67]
["binance-futures","BNBUSDT",1731927659920,9.56,622.99,622.98,8.71]
["binance-futures","BNBUSDT",1731927713805,0.28,623.21,623.2,39.19]
["binance-futures","BNBUSDT",1731927729115,1.87,622.98,622.97,6.09]
["binance-futures","BNBUSDT",1731927799259,17.47,622.91,622.9,1.24]
["binance-futures","BNBUSDT",1731927851380,38.94,621.76,621.75,5.38]
["binance-futures","BNBUSDT",1731927873024,16.7,621.53,621.52,28.61]
["binance-futures","BNBUSDT",1731927907167,5.76,621.94,621.93,13.27]
["binance-futures","BNBUSDT",1731927948015,6.04,622.36,622.35,12.15]
["binance-futures","BNBUSDT",1731928002381,31.68,622.19,622.18,0.71]
["binance-futures","BNBUSDT",1731928058235,2.69,622.33,622.32,13.95]
["binance-futures","BNBUSDT",1731928086858,12.26,622.2,622.19,8.29]
["binance-futures","BNBUSDT",1731928145353,7.91,622.17,622.16,7.28]
["binance-futures","BNBUSDT",1731928176205,3.06,621.73,621.72,17.99]
["binance-futures","BNBUSDT",1731928228169,23.87,621.78,621.77,14.18]
["binance-futures","BNBUSDT",1731928275703,4.97,621.78,621.77,11.98]
["binance-futures","BNBUSDT",1731928304912,1.22,621.58,621.57,10.07]
["binance-futures","BNBUSDT",1731928356524,77.58,620.11,620.1,11.76]
["binance-futures","BNBUSDT",1731928400951,10.11,620.35,620.34,1.2]
["binance-futures","BNBUSDT",1731928433237,17.11,619.43,619.42,0.02]
["binance-futures","BNBUSDT",1731928467111,7.1,619.5,619.49,7.78]
["binance-futures","BNBUSDT",1731928526288,5.72,619.48,619.47,0.16]
["binance-futures","BNBUSDT",1731928534363,10.11,619.21,619.2,11.63]
["binance-futures","BNBUSDT",1731928587678,9.08,618.84,618.83,1.49]
["binance-futures","BNBUSDT",1731928636252,3.34,617.72,617.71,0.64]
["binance-futures","BNBUSDT",1731928643710,4.98,617.72,617.71,7.34]
["binance-futures","BNBUSDT",1731928701560,20.49,619.23,619.22,0.82]
["binance-futures","BNBUSDT",1731928730003,0.06,618.97,618.96,23.32]
["binance-futures","BNBUSDT",1731928751943,12.12,619.42,619.41,0.39]
["binance-futures","BNBUSDT",1731928818352,6.59,620.12,620.11,21.7]
["binance-futures","BNBUSDT",1731928868470,12.65,620.26,620.25,11.59]
["binance-futures","BNBUSDT",1731928897307,21.37,620.22,620.21,26.06]
["binance-futures","BNBUSDT",1731928945382,14.95,620.28,620.27,2.67]
["binance-futures","BNBUSDT",1731928954027,13.77,620.04,620.03,4.63]
["binance-futures","BNBUSDT",1731929013770,11.18,619.61,619.6,0.81]
["binance-futures","BNBUSDT",1731929056532,2.73,620.2,620.19,18.81]
["binance-futures","BNBUSDT",1731929071732,23.07,620.32,620.31,0.81]
["binance-futures","BNBUSDT",1731929136110,79.13,619.19,619.18,3.9]
["binance-futures","BNBUSDT",1731929180471,6.98,619.46,619.45,8.08]
["binance-futures","BNBUSDT",1731929218235,6.52,619.28,619.27,7.39]
["binance-futures","BNBUSDT",1731929254651,7.79,619.46,619.45,12.17]
["binance-futures","BNBUSDT",1731929308043,2.49,619.23,619.22,4.09]
["binance-futures","BNBUSDT",1731929332409,0.8,618.45,618.44,22.87]
["binance-futures","BNBUSDT",1731929385730,2.02,619.06,619.05,5.93]
["binance-futures","BNBUSDT",1731929430169,35.97,618.15,618.14,10.6]
["binance-futures","BNBUSDT",1731929456640,3.93,617.9,617.89,6.67]
["binance-futures","BNBUSDT",1731929505813,29.9,618.2,618.19,6.57]
["binance-futures","BNBUSDT",1731929550482,0.71,617.43,617.42,12.95]
["binance-futures","BNBUSDT",1731929579882,7.84,617.48,617.47,2.27]
["binance-futures","BNBUSDT",1731929623798,16.72,617.78,617.77,11.36]
["binance-futures","BNBUSDT",1731929646375,12.33,617.94,617.93,0.85]
["binance-futures","BNBUSDT",1731929706881,2.64,618.36,618.35,13.72]
["binance-futures","BNBUSDT",1731929737633,1.64,618.08,618.07,8.03]
["binance-futures","BNBUSDT",1731929763215,6.66,618.02,618.01,13.54]
["binance-futures","BNBUSDT",1731929805524,18.34,616.88,616.87,3.36]
["binance-futures","BNBUSDT",1731929853033,13.72,616.69,616.68,4.34]
["binance-futures","BNBUSDT",1731929866971,3.57,616.29,616.28,2.86]
["binance-futures","BNBUSDT",1731929908192,79.97,616.3,616.29,12.99]
["binance-futures","BNBUSDT",1731929930348,6.35,616.21,616.2,7.08]
["binance-futures","BNBUSDT",1731929963401,0.24,616.33,616.32,20.07]
["binance-futures","BNBUSDT",1731930019218,2.38,616.22,616.21,12.23]
["binance-futures","BNBUSDT",1731930041554,7.47,616.16,616.15,5.45]
["binance-futures","BNBUSDT",1731930081614,0.39,615.29,615.28,16.32]
["binance-futures","BNBUSDT",1731930104975,5.84,615.15,615.14,5.2]
["binance-futures","BNBUSDT",1731930142905,16.03,615.74,615.73,10.73]
["binance-futures","BNBUSDT",1731930187192,1.37,616.46,616.45,22.62]
["binance-futures","BNBUSDT",1731930246271,13.93,616.38,616.37,1.58]
["binance-futures","BNBUSDT",1731930251582,2.91,616.13,616.12,3.73]
["binance-futures","BNBUSDT",1731930309487,5.33,615.01,615.0,512.53]
["binance-futures","BNBUSDT",1731930346772,16.31,616.09,616.08,7.77]
["binance-futures","BNBUSDT",1731930353566,13.21,616.29,616.28,28.15]
["binance-futures","BNBUSDT",1731930384594,2.4,616.98,616.97,23.82]
["binance-futures","BNBUSDT",1731930442056,3.16,616.21,616.2,14.69]
["binance-futures","BNBUSDT",1731930448373,13.85,616.46,616.45,4.6]
["binance-futures","BNBUSDT",1731930501631,1.77,616.22,616.21,9.22]
["binance-futures","BNBUSDT",1731930516709,12.3,615.85,615.84,0.25]
["binance-futures","BNBUSDT",1731930563082,2.32,615.26,615.25,14.97]
["binance-futures","BNBUSDT",1731930604986,8.14,614.86,614.84,17.76]
["binance-futures","BNBUSDT",1731930644851,7.22,615.11,615.1,9.82]
["binance-futures","BNBUSDT",1731930653059,7.72,615.31,615.3,28.28]
["binance-futures","BNBUSDT",1731930704089,20.16,615.2,615.19,7.76]
["binance-futures","BNBUSDT",1731930726360,2.42,615.49,615.48,22.19]
["binance-futures","BNBUSDT",1731930771344,4.26,616.43,616.42,8.94]
["binance-futures","BNBUSDT",1731930796909,6.98,615.93,615.92,2.98]
["binance-futures","BNBUSDT",1731930838163,15.96,615.83,615.82,4.23]
["binance-futures","BNBUSDT",1731930882976,14.93,615.51,615.5,14.26]
["binance-futures","BNBUSDT",1731930926093,3.94,615.51,615.5,23.69]
["binance-futures","BNBUSDT",1731930945619,7.08,615.37,615.36,9.04]
["binance-futures","BNBUSDT",1731930995135,8.46,615.07,615.06,0.84]
["binance-futures","BNBUSDT",1731931019435,22.04,614.9,614.89,1.99]
["binance-futures","BNBUSDT",1731931061912,2.09,615.68,615.67,11.0]
["binance-futures","BNBUSDT",1731931102104,7.54,615.93,615.92,0.23]
["binance-futures","BNBUSDT",1731931135131,3.63,616.03,616.02,16.71]
["binance-futures","BNBUSDT",1731931192245,14.32,616.29,616.28,3.84]
["binance-futures","BNBUSDT",1731931237862,0.91,616.57,616.56,18.59]
["binance-futures","BNBUSDT",1731931266936,0.09,617.15,617.14,2.5]
["binance-futures","BNBUSDT",1731931303172,5.51,617.47,617.46,7.04]
["binance-futures","BNBUSDT",1731931325488,73.92,617.58,617.57,8.02]
["binance-futures","BNBUSDT",1731931371594,23.6,617.9,617.89,1.62]
["binance-futures","BNBUSDT",1731931420125,14.53,617.51,617.5,9.13]
["binance-futures","BNBUSDT",1731931440328,3.7,617.18,617.17,15.31]
["binance-futures","BNBUSDT",1731931485053,22.04,617.16,617.15,6.9]
["binance-futures","BNBUSDT",1731931551731,14.37,617.0,616.99,1.66]
["binance-futures","BNBUSDT",1731931577006,0.39,616.95,616.94,31.8]
["binance-futures","BNBUSDT",1731931609696,22.88,616.9,616.89,3.08]
["binance-futures","BNBUSDT",1731931671110,9.45,616.06,616.05,9.05]
["binance-futures","BNBUSDT",1731931680201,10.4,615.98,615.97,19.74]
["binance-futures","BNBUSDT",1731931735434,7.3,615.3,615.29,10.62]
["binance-futures","BNBUSDT",1731931780714,6.71,615.94,615.93,19.65]
["binance-futures","BNBUSDT",1731931788515,15.19,615.96,615.95,15.28]
["binance-futures","BNBUSDT",1731931847453,37.19,615.32,615.31,10.0]
["binance-futures","BNBUSDT",1731931883490,23.89,615.4,615.39,2.17]
["binance-futures","BNBUSDT",1731931903168,10.92,615.17,615.16,11.14]
["binance-futures","BNBUSDT",1731931970607,14.6,614.88,614.87,5.35]
["binance-futures","BNBUSDT",1731932020232,17.71,614.45,614.44,1.96]
["binance-futures","BNBUSDT",1731932045901,5.57,613.86,613.85,12.78]
["binance-futures","BNBUSDT",1731932086548,8.63,614.49,614.48,17.08]
["binance-futures","BNBUSDT",1731932131623,20.52,614.15,614.14,8.54]
["binance-futures","BNBUSDT",1731932153668,19.11,615.0,614.99,10.48]
["binance-futures","BNBUSDT",1731932199037,3.15,615.14,615.13,12.61]
["binance-futures","BNBUSDT",1731932244961,3.1,615.7,615.69,8.93]
["binance-futures","BNBUSDT",1731932266880,21.03,614.86,614.85,5.58]
["binance-futures","BNBUSDT",1731932309616,3.88,615.52,615.51,8.63]
["binance-futures","BNBUSDT",1731932346013,9.05,615.5,615.49,1.14]
["binance-futures","BNBUSDT",1731932374055,2.09,615.3,615.29,9.95]
["binance-futures","BNBUSDT",1731932419323,17.05,615.17,615.16,8.29]
["binance-futures","BNBUSDT",1731932441537,25.12,614.63,614.62,27.72]
["binance-futures","BNBUSDT",1731932497899,8.75,614.47,614.46,9.26]
["binance-futures","BNBUSDT",1731932531706,0.76,614.66,614.65,13.62]
["binance-futures","BNBUSDT",1731932556296,3.97,614.85,614.84,12.07]
["binance-futures","BNBUSDT",1731932604652,6.54,615.27,615.26,0.26]
["binance-futures","BNBUSDT",1731932627212,31.38,615.09,615.08,5.39]
["binance-futures","BNBUSDT",1731932700093,14.29,615.15,615.14,3.86]
["binance-futures","BNBUSDT",1731932724232,3.97,615.19,615.18,15.81]
["binance-futures","BNBUSDT",1731932747391,27.16,615.33,615.32,4.37]
["binance-futures","BNBUSDT",1731932798550,4.6,616.08,616.07,10.08]
["binance-futures","BNBUSDT",1731932858673,10.56,616.28,616.27,13.56]
["binance-futures","BNBUSDT",1731932870408,21.05,616.26,616.25,0.05]
["binance-futures","BNBUSDT",1731932921434,12.86,616.38,616.37,2.22]
["binance-futures","BNBUSDT",1731932946990,2.0,616.42,616.41,15.76]
["binance-futures","BNBUSDT",1731932992995,5.74,616.82,616.81,10.69]
["binance-futures","BNBUSDT",1731933049846,20.09,617.09,617.08,11.84]
["binance-futures","BNBUSDT",1731933074630,17.35,616.83,616.82,3.4]
["binance-futures","BNBUSDT",1731933124262,11.15,617.31,617.3,27.23]
["binance-futures","BNBUSDT",1731933154759,28.96,617.76,617.75,2.65]
["binance-futures","BNBUSDT",1731933194345,15.64,617.3,617.29,11.95]
["binance-futures","BNBUSDT",1731933241796,8.62,617.46,617.45,7.62]
["binance-futures","BNBUSDT",1731933311946,32.81,617.43,617.42,111.87]
["binance-futures","BNBUSDT",1731933322779,1.07,617.1,617.09,12.28]
["binance-futures","BNBUSDT",1731933369205,8.75,617.35,617.34,29.89]
["binance-futures","BNBUSDT",1731933442281,0.04,617.66,617.65,17.32]
["binance-futures","BNBUSDT",1731933452247,45.36,617.63,617.62,5.08]
["binance-futures","BNBUSDT",1731933501355,4.4,617.57,617.56,19.93]
["binance-futures","BNBUSDT",1731933575157,2.65,617.93,617.92,5.07]
["binance-futures","BNBUSDT",1731933584911,4.65,617.88,617.87,4.69]
["binance-futures","BNBUSDT",1731933662353,19.83,617.72,617.71,13.4]
["binance-futures","BNBUSDT",1731933687257,20.52,618.19,618.18,4.64]
["binance-futures","BNBUSDT",1731933742293,8.24,618.26,618.25,2.9]
["binance-futures","BNBUSDT",1731933793089,11.21,618.48,618.47,7.81]
["binance-futures","BNBUSDT",1731933849723,13.26,618.12,618.11,0.8]
["binance-futures","BNBUSDT",1731933865288,1.73,618.26,618.25,15.53]
["binance-futures","BNBUSDT",1731933931279,8.17,618.77,618.76,14.28]
["binance-futures","BNBUSDT",1731933985460,20.2,618.86,618.85,2.28]
["binance-futures","BNBUSDT",1731934011421,14.11,619.29,619.28,11.17]
["binance-futures","BNBUSDT",1731934044378,11.37,619.03,619.02,2.23]
["binance-futures","BNBUSDT",1731934088936,3.43,618.89,618.88,10.02]
["binance-futures","BNBUSDT",1731934142313,18.88,618.24,618.23,9.06]
["binance-futures","BNBUSDT",1731934198284,2.09,618.18,618.17,10.17]
["binance-futures","BNBUSDT",1731934225647,1.07,617.75,617.74,11.32]
["binance-futures","BNBUSDT",1731934274833,6.96,617.73,617.72,32.99]
["binance-futures","BNBUSDT",1731934302551,1.83,617.55,617.54,13.67]
["binance-futures","BNBUSDT",1731934352454,8.18,617.3,617.29,3.98]
["binance-futures","BNBUSDT",1731934399996,8.96,617.65,617.64,1.77]
["binance-futures","BNBUSDT",1731934429919,9.73,617.89,617.79,4.82]
["binance-futures","BNBUSDT",1731934482145,0.03,617.79,617.78,24.4]
["binance-futures","BNBUSDT",1731934541335,7.21,617.71,617.7,16.18]
["binance-futures","BNBUSDT",1731934580243,1.3,617.2,617.19,10.55]
["binance-futures","BNBUSDT",1731934624106,1.32,617.52,617.51,5.59]
["binance-futures","BNBUSDT",1731934651461,3.18,618.03,618.02,10.66]
["binance-futures","BNBUSDT",1731934709057,11.79,617.71,617.7,0.18]
["binance-futures","BNBUSDT",1731934779152,5.85,617.55,617.54,12.15]
["binance-futures","BNBUSDT",1731934801013,2.02,617.72,617.71,15.64]
["binance-futures","BNBUSDT",1731934851648,3.96,618.09,618.08,9.73]
["binance-futures","BNBUSDT",1731934903627,3.37,618.05,618.04,7.31]
["binance-futures","BNBUSDT",1731934947231,8.36,617.33,617.32,2.25]
["binance-futures","BNBUSDT",1731934967468,14.44,616.91,616.9,7.95]
["binance-futures","BNBUSDT",1731935027387,6.47,617.49,617.48,17.58]
["binance-futures","BNBUSDT",1731935035557,22.2,617.21,617.2,0.97]
["binance-futures","BNBUSDT",1731935094024,19.59,615.33,615.32,0.33]
["binance-futures","BNBUSDT",1731935129158,2.52,615.56,615.55,17.48]
["binance-futures","BNBUSDT",1731935135113,1.38,615.18,615.17,7.13]
["binance-futures","BNBUSDT",1731935187398,25.52,614.89,614.88,4.04]
["binance-futures","BNBUSDT",1731935222876,7.45,614.57,614.55,0.07]
["binance-futures","BNBUSDT",1731935233670,0.01,614.49,614.47,13.6]
["binance-futures","BNBUSDT",1731935285926,8.11,613.83,613.82,10.45]
["binance-futures","BNBUSDT",1731935328048,14.85,614.26,614.25,1.95]
["binance-futures","BNBUSDT",1731935362713,16.35,614.27,614.26,10.17]
["binance-futures","BNBUSDT",1731935390724,1.71,613.32,613.31,7.28]
["binance-futures","BNBUSDT",1731935431453,6.57,612.94,612.93,0.12]
["binance-futures","BNBUSDT",1731935452212,2.13,612.77,612.76,10.84]
["binance-futures","BNBUSDT",1731935498754,14.78,612.68,612.67,18.34]
["binance-futures","BNBUSDT",1731935534850,6.75,613.47,613.46,9.57]
["binance-futures","BNBUSDT",1731935556119,23.43,613.43,613.42,4.88]
["binance-futures","BNBUSDT",1731935597162,0.01,613.57,613.56,14.91]
["binance-futures","BNBUSDT",1731935639639,1.42,612.9,612.89,5.92]
["binance-futures","BNBUSDT",1731935660463,38.97,613.28,613.27,13.44]
["binance-futures","BNBUSDT",1731935706103,1.29,612.97,612.96,6.91]
["binance-futures","BNBUSDT",1731935726346,2.21,613.5,613.49,2.63]
["binance-futures","BNBUSDT",1731935785556,21.02,614.43,614.42,39.25]
["binance-futures","BNBUSDT",1731935813758,6.09,614.58,614.57,2.29]
["binance-futures","BNBUSDT",1731935836091,4.38,614.7,614.69,18.55]
["binance-futures","BNBUSDT",1731935882091,43.71,615.53,615.52,6.24]
["binance-futures","BNBUSDT",1731935935830,45.52,615.31,615.3,13.32]
["binance-futures","BNBUSDT",1731935949750,8.75,614.99,614.98,6.3]
["binance-futures","BNBUSDT",1731935996739,11.68,614.67,614.66,1.06]
["binance-futures","BNBUSDT",1731936016782,8.92,614.11,614.1,13.59]
["binance-futures","BNBUSDT",1731936048315,2.95,614.17,614.16,23.83]
["binance-futures","BNBUSDT",1731936103502,4.82,614.33,614.32,22.37]
["binance-futures","BNBUSDT",1731936126568,4.87,614.44,614.43,11.31]
["binance-futures","BNBUSDT",1731936171320,4.69,614.46,614.45,6.29]
["binance-futures","BNBUSDT",1731936201087,1.03,613.97,613.96,12.63]
["binance-futures","BNBUSDT",1731936245846,8.17,613.81,613.8,10.97]
["binance-futures","BNBUSDT",1731936295733,4.72,614.31,614.3,12.64]
["binance-futures","BNBUSDT",1731936318801,11.84,614.68,614.67,1.48]
["binance-futures","BNBUSDT",1731936361555,6.34,615.17,615.16,7.16]
["binance-futures","BNBUSDT",1731936425215,10.19,614.79,614.78,3.19]
["binance-futures","BNBUSDT",1731936433400,2.49,614.79,614.78,23.62]
["binance-futures","BNBUSDT",1731936484544,9.82,615.89,615.88,7.22]
["binance-futures","BNBUSDT",1731936524175,2.99,615.78,615.77,4.34]
["binance-futures","BNBUSDT",1731936559178,7.07,615.51,615.5,20.87]
["binance-futures","BNBUSDT",1731936609471,11.38,615.67,615.66,0.92]
["binance-futures","BNBUSDT",1731936674881,10.38,616.17,616.16,0.61]
["binance-futures","BNBUSDT",1731936694230,4.91,616.29,616.28,19.27]
["binance-futures","BNBUSDT",1731936747371,2.91,616.0,615.99,18.42]
["binance-futures","BNBUSDT",1731936799632,61.95,616.4,616.39,6.5]
["binance-futures","BNBUSDT",1731936808138,1.81,616.47,616.46,20.91]
["binance-futures","BNBUSDT",1731936863886,21.93,616.64,616.63,6.21]
["binance-futures","BNBUSDT",1731936929830,12.35,616.39,616.38,11.3]
["binance-futures","BNBUSDT",1731936937758,17.14,616.16,616.15,0.2]
["binance-futures","BNBUSDT",1731937010284,0.36,616.4,616.39,21.31]
["binance-futures","BNBUSDT",1731937039246,6.24,616.43,616.42,1.54]
["binance-futures","BNBUSDT",1731937083444,10.48,616.82,616.81,7.2]
["binance-futures","BNBUSDT",1731937137226,0.14,617.21,617.2,30.57]
["binance-futures","BNBUSDT",1731937191568,2.25,617.34,617.33,25.69]
["binance-futures","BNBUSDT",1731937215343,8.17,617.28,617.27,8.42]
["binance-futures","BNBUSDT",1731937272157,0.48,617.54,617.53,22.94]
["binance-futures","BNBUSDT",1731937301238,38.03,617.38,617.37,2.28]
["binance-futures","BNBUSDT",1731937358139,5.88,617.07,617.06,21.0]
["binance-futures","BNBUSDT",1731937399144,2.27,617.59,617.58,7.99]
["binance-futures","BNBUSDT",1731937437072,12.36,617.47,617.46,31.6]
["binance-futures","BNBUSDT",1731937496099,5.85,617.78,617.77,14.18]
["binance-futures","BNBUSDT",1731937551132,5.67,617.61,617.6,10.23]
["binance-futures","BNBUSDT",1731937587268,13.83,617.57,617.56,79.6]
["binance-futures","BNBUSDT",1731937634440,8.8,617.28,617.27,3.13]
["binance-futures","BNBUSDT",1731937664206,25.39,617.45,617.44,0.64]
["binance-futures","BNBUSDT",1731937727084,29.99,617.57,617.56,1.91]
["binance-futures","BNBUSDT",1731937793176,68.6,617.54,617.53,6.99]
["binance-futures","BNBUSDT",1731937815411,77.54,617.09,617.08,1.72]
["binance-futures","BNBUSDT",1731937859042,18.27,616.5,616.49,1.8]
["binance-futures","BNBUSDT",1731937924709,9.19,617.05,617.04,5.55]
["binance-futures","BNBUSDT",1731937954165,17.13,616.67,616.66,1.28]
["binance-futures","BNBUSDT",1731937985362,9.32,617.35,617.34,5.93]
["binance-futures","BNBUSDT",1731938058766,6.01,617.17,617.16,13.4]
["binance-futures","BNBUSDT",1731938068992,27.84,617.18,617.17,8.14]
["binance-futures","BNBUSDT",1731938133481,10.84,616.31,616.3,4.32]
["binance-futures","BNBUSDT",1731938190723,45.59,616.51,616.5,27.55]
["binance-futures","BNBUSDT",1731938199639,56.47,616.17,616.16,0.44]
["binance-futures","BNBUSDT",1731938267256,15.64,615.39,615.38,16.28]
["binance-futures","BNBUSDT",1731938307714,1.58,614.99,614.95,0.3]
["binance-futures","BNBUSDT",1731938326330,8.45,615.06,615.05,25.21]
["binance-futures","BNBUSDT",1731938389467,11.68,615.41,615.4,8.87]
["binance-futures","BNBUSDT",1731938397739,2.29,615.49,615.48,20.25]
["binance-futures","BNBUSDT",1731938463858,8.37,615.5,615.49,10.49]
["binance-futures","BNBUSDT",1731938497241,6.02,615.93,615.92,0.21]
["binance-futures","BNBUSDT",1731938503938,1.66,615.76,615.75,5.6]
["binance-futures","BNBUSDT",1731938561668,3.08,615.83,615.82,14.57]
["binance-futures","BNBUSDT",1731938609514,0.98,616.63,616.62,10.95]
["binance-futures","BNBUSDT",1731938617515,0.83,616.76,616.75,16.13]
["binance-futures","BNBUSDT",1731938685853,2.8,616.95,616.94,16.73]
["binance-futures","BNBUSDT",1731938737054,3.74,617.53,617.52,15.89]
["binance-futures","BNBUSDT",1731938778419,2.68,617.61,617.6,36.95]
["binance-futures","BNBUSDT",1731938814239,15.38,617.37,617.36,2.59]
["binance-futures","BNBUSDT",1731938863504,5.7,617.24,617.23,8.72]
["binance-futures","BNBUSDT",1731938890121,1.91,617.16,617.15,16.41]
["binance-futures","BNBUSDT",1731938964706,4.39,617.19,617.18,10.23]
["binance-futures","BNBUSDT",1731939005575,27.77,617.24,617.23,1.39]
["binance-futures","BNBUSDT",1731939031630,18.23,617.22,617.21,0.9]
["binance-futures","BNBUSDT",1731939090966,0.54,617.67,617.66,29.44]
["binance-futures","BNBUSDT",1731939146445,6.54,618.1,618.08,1.61]
["binance-futures","BNBUSDT",1731939165416,11.22,618.04,618.03,6.93]
["binance-futures","BNBUSDT",1731939214558,5.13,618.61,618.6,9.13]
["binance-futures","BNBUSDT",1731939238634,16.61,618.88,618.87,2.98]
["binance-futures","BNBUSDT",1731939268512,18.52,618.5,618.49,11.07]
["binance-futures","BNBUSDT",1731939336989,31.31,618.68,618.67,7.75]
["binance-futures","BNBUSDT",1731939360426,0.75,618.94,618.93,9.84]
["binance-futures","BNBUSDT",1731939403588,33.06,619.08,619.07,37.77]
["binance-futures","BNBUSDT",1731939427025,10.01,619.11,619.1,12.42]
["binance-futures","BNBUSDT",1731939480840,6.75,618.93,618.92,18.03]
["binance-futures","BNBUSDT",1731939531300,1394.41,619.1,619.09,22.0]
["binance-futures","BNBUSDT",1731939553895,13.93,619.29,619.28,21.53]
["binance-futures","BNBUSDT",1731939597212,4.04,619.32,619.31,39.11]
["binance-futures","BNBUSDT",1731939667164,7.12,618.42,618.41,13.3]
["binance-futures","BNBUSDT",1731939674703,7.48,618.7,618.69,12.88]
["binance-futures","BNBUSDT",1731939723961,30.99,619.27,619.26,7.95]
["binance-futures","BNBUSDT",1731939756756,11.73,619.29,619.28,29.87]
["binance-futures","BNBUSDT",1731939793767,9.8,619.39,619.38,40.46]
["binance-futures","BNBUSDT",1731939839461,4.28,619.54,619.53,11.9]
["binance-futures","BNBUSDT",1731939903361,31.0,619.42,619.41,4.81]
["binance-futures","BNBUSDT",1731939915720,22.8,619.49,619.48,5.4]
["binance-futures","BNBUSDT",1731939977636,13.14,619.47,619.46,27.94]
["binance-futures","BNBUSDT",1731940030318,4.58,619.62,619.61,34.91]
["binance-futures","BNBUSDT",1731940039365,1.11,619.53,619.52,12.49]
["binance-futures","BNBUSDT",1731940085990,0.98,619.8,619.79,13.19]
["binance-futures","BNBUSDT",1731940160236,17.3,619.84,619.83,4.96]
["binance-futures","BNBUSDT",1731940189179,3.63,619.63,619.62,38.21]
["binance-futures","BNBUSDT",1731940239193,2.35,619.49,619.46,0.84]
["binance-futures","BNBUSDT",1731940263722,12.82,619.13,619.12,4.56]
["binance-futures","BNBUSDT",1731940303213,3.81,619.33,619.32,15.38]
["binance-futures","BNBUSDT",1731940342713,0.15,619.38,619.37,20.14]
["binance-futures","BNBUSDT",1731940350460,19.48,619.63,619.62,6.45]
["binance-futures","BNBUSDT",1731940399149,12.26,620.32,620.31,2.77]
["binance-futures","BNBUSDT",1731940449590,5.1,620.43,620.42,9.41]
["binance-futures","BNBUSDT",1731940473394,4.92,620.6,620.59,1.59]
["binance-futures","BNBUSDT",1731940515818,1.34,621.02,621.01,10.19]
["binance-futures","BNBUSDT",1731940546441,24.48,621.55,621.54,5.15]
["binance-futures","BNBUSDT",1731940576751,8.65,621.01,621.0,2.34]
["binance-futures","BNBUSDT",1731940618867,4.48,621.47,621.46,12.76]
["binance-futures","BNBUSDT",1731940660308,0.62,621.08,621.07,14.87]
["binance-futures","BNBUSDT",1731940685470,4.8,621.31,621.3,14.39]
["binance-futures","BNBUSDT",1731940725655,21.93,621.55,621.54,11.58]
["binance-futures","BNBUSDT",1731940748372,15.17,621.19,621.18,8.98]
["binance-futures","BNBUSDT",1731940787188,4.44,620.76,620.75,1.0]
["binance-futures","BNBUSDT",1731940828909,17.65,620.02,620.01,3.87]
["binance-futures","BNBUSDT",1731940851310,13.18,620.32,620.31,0.25]
["binance-futures","BNBUSDT",1731940893119,0.78,621.25,621.24,10.85]
["binance-futures","BNBUSDT",1731940915361,18.93,620.91,620.9,1.34]
["binance-futures","BNBUSDT",1731940971849,6.48,620.22,620.21,3.38]
["binance-futures","BNBUSDT",1731941003617,0.06,620.62,620.61,30.13]
["binance-futures","BNBUSDT",1731941026586,1.65,620.55,620.54,10.59]
["binance-futures","BNBUSDT",1731941073467,17.41,620.09,620.08,0.04]
["binance-futures","BNBUSDT",1731941127147,4.76,620.2,620.19,6.59]
["binance-futures","BNBUSDT",1731941140030,0.19,620.38,620.37,14.34]
["binance-futures","BNBUSDT",1731941179671,0.16,619.4,619.39,16.99]
["binance-futures","BNBUSDT",1731941234468,0.29,618.89,618.88,8.5]
["binance-futures","BNBUSDT",1731941262174,0.62,618.45,618.44,19.61]
["binance-futures","BNBUSDT",1731941282596,19.53,618.97,618.96,3.27]
["binance-futures","BNBUSDT",1731941344691,13.16,619.42,619.41,1.9]
["binance-futures","BNBUSDT",1731941351757,104.4,619.62,619.61,0.97]
["binance-futures","BNBUSDT",1731941416077,0.2,619.7,619.69,9.99]
["binance-futures","BNBUSDT",1731941456291,5.08,619.86,619.85,2.86]
["binance-futures","BNBUSDT",1731941463997,9.29,619.9,619.89,0.24]
["binance-futures","BNBUSDT",1731941527118,17.1,619.2,619.19,1.22]
["binance-futures","BNBUSDT",1731941569249,9.69,619.38,619.37,7.72]
["binance-futures","BNBUSDT",1731941581705,9.89,619.58,619.57,7.3]
["binance-futures","BNBUSDT",1731941650666,18.1,619.56,619.55,1.01]
["binance-futures","BNBUSDT",1731941696084,11.51,618.37,618.36,0.07]
["binance-futures","BNBUSDT",1731941728820,0.77,618.5,618.49,10.16]
["binance-futures","BNBUSDT",1731941757971,0.16,617.55,617.54,23.17]
["binance-futures","BNBUSDT",1731941800754,23.83,618.09,618.08,3.72]
["binance-futures","BNBUSDT",1731941825054,4.69,618.15,618.14,9.3]
["binance-futures","BNBUSDT",1731941878253,4.62,618.96,618.95,18.64]
["binance-futures","BNBUSDT",1731941915046,3.02,619.5,619.49,12.52]
["binance-futures","BNBUSDT",1731941941629,2.81,619.4,619.39,15.46]
["binance-futures","BNBUSDT",1731941987672,1.3,619.73,619.72,19.04]
["binance-futures","BNBUSDT",1731942032582,6.68,619.52,619.51,6.33]
["binance-futures","BNBUSDT",1731942056531,11.48,619.63,619.62,20.7]
["binance-futures","BNBUSDT",1731942103411,92.05,619.8,619.79,33.83]
["binance-futures","BNBUSDT",1731942126594,0.01,619.97,619.96,25.26]
["binance-futures","BNBUSDT",1731942151162,3.62,619.8,619.79,8.47]
["binance-futures","BNBUSDT",1731942192761,7.18,619.9,619.89,24.32]
["binance-futures","BNBUSDT",1731942238656,28.45,619.44,619.43,2.29]
["binance-futures","BNBUSDT",1731942284726,25.05,620.34,620.33,37.85]
["binance-futures","BNBUSDT",1731942300600,1.67,620.6,620.59,11.36]
["binance-futures","BNBUSDT",1731942348830,7.2,620.02,620.01,8.2]
["binance-futures","BNBUSDT",1731942393246,26.68,620.19,620.18,0.02]
["binance-futures","BNBUSDT",1731942415713,9.57,620.23,620.22,2.53]
["binance-futures","BNBUSDT",1731942451432,4.35,620.4,620.39,9.02]
["binance-futures","BNBUSDT",1731942485254,2.3,620.63,620.62,19.15]
["binance-futures","BNBUSDT",1731942535932,5.54,620.4,620.39,4.74]
["binance-futures","BNBUSDT",1731942585537,13.46,620.56,620.55,0.29]
["binance-futures","BNBUSDT",1731942612428,28.49,620.32,620.31,6.05]
["binance-futures","BNBUSDT",1731942663755,11.92,620.28,620.27,43.18]
["binance-futures","BNBUSDT",1731942715435,1.51,620.75,620.74,11.8]
["binance-futures","BNBUSDT",1731942739823,8.09,620.86,620.85,4.16]
["binance-futures","BNBUSDT",1731942792466,14.23,620.42,620.41,9.85]
["binance-futures","BNBUSDT",1731942831121,4.7,620.64,620.63,6.95]
["binance-futures","BNBUSDT",1731942866492,1.66,620.78,620.77,10.84]
["binance-futures","BNBUSDT",1731942919333,8.87,621.3,621.29,1.26]
["binance-futures","BNBUSDT",1731942980745,10.21,621.11,621.1,2.9]
["binance-futures","BNBUSDT",1731942997715,11.48,620.99,620.98,0.13]
["binance-futures","BNBUSDT",1731943053711,27.43,620.67,620.66,1.88]
["binance-futures","BNBUSDT",1731943102955,7.89,620.65,620.64,16.03]
["binance-futures","BNBUSDT",1731943110733,0.19,620.88,620.87,15.06]
["binance-futures","BNBUSDT",1731943161563,0.76,620.3,620.29,17.84]
["binance-futures","BNBUSDT",1731943227102,15.21,620.41,620.4,2.45]
["binance-futures","BNBUSDT",1731943236537,15.16,620.21,620.2,13.85]
["binance-futures","BNBUSDT",1731943305160,5.68,620.12,620.11,7.22]
["binance-futures","BNBUSDT",1731943335943,3.85,619.9,619.89,7.75]
["binance-futures","BNBUSDT",1731943382837,14.67,619.92,619.91,8.59]
["binance-futures","BNBUSDT",1731943437167,41.65,619.44,619.43,6.65]
["binance-futures","BNBUSDT",1731943488638,7.41,619.38,619.37,1.03]
["binance-futures","BNBUSDT",1731943508977,17.54,619.51,619.5,4.6]
["binance-futures","BNBUSDT",1731943564248,5.63,619.29,619.28,11.16]
["binance-futures","BNBUSDT",1731943592206,17.27,619.43,619.42,2.99]
["binance-futures","BNBUSDT",1731943644466,1.52,619.84,619.83,7.95]
["binance-futures","BNBUSDT",1731943688752,2.07,620.11,620.1,15.59]
["binance-futures","BNBUSDT",1731943726209,6.11,620.48,620.47,32.74]
["binance-futures","BNBUSDT",1731943786502,16.22,620.1,620.09,4.52]
["binance-futures","BNBUSDT",1731943834779,6.38,620.8,620.79,16.81]
["binance-futures","BNBUSDT",1731943866271,4.33,620.6,620.59,31.35]
["binance-futures","BNBUSDT",1731943906257,1.28,620.65,620.64,13.72]
["binance-futures","BNBUSDT",1731943931692,11.22,620.95,620.94,6.19]
["binance-futures","BNBUSDT",1731943986474,5.63,620.8,620.79,18.6]
["binance-futures","BNBUSDT",1731944044960,8.13,620.96,620.95,10.42]
["binance-futures","BNBUSDT",1731944067088,1.23,621.07,621.06,17.17]
["binance-futures","BNBUSDT",1731944116660,0.02,621.45,621.44,12.61]
["binance-futures","BNBUSDT",1731944160555,10.22,621.67,621.66,1.05]
["binance-futures","BNBUSDT",1731944196196,5.16,622.58,622.57,13.91]
["binance-futures","BNBUSDT",1731944223338,2.02,622.66,622.65,25.01]
["binance-futures","BNBUSDT",1731944245528,12.71,622.54,622.53,8.76]
["binance-futures","BNBUSDT",1731944292613,3.48,622.91,622.9,34.21]
["binance-futures","BNBUSDT",1731944347908,3.8,623.77,623.72,0.24]
["binance-futures","BNBUSDT",1731944355476,8.54,623.96,623.95,12.23]
["binance-futures","BNBUSDT",1731944395875,4.46,623.59,623.58,19.47]
["binance-futures","BNBUSDT",1731944448433,13.87,624.39,624.38,18.31]
["binance-futures","BNBUSDT",1731944480462,1.58,623.94,623.93,24.01]
["binance-futures","BNBUSDT",1731944496282,8.98,624.08,624.07,10.47]
["binance-futures","BNBUSDT",1731944550593,52.75,624.3,624.29,6.29]
["binance-futures","BNBUSDT",1731944556897,2.0,624.53,624.52,25.65]
["binance-futures","BNBUSDT",1731944617252,3.54,624.55,624.54,3.62]
["binance-futures","BNBUSDT",1731944650765,1.16,624.33,624.32,17.76]
["binance-futures","BNBUSDT",1731944657327,1.37,624.11,624.1,4.91]
["binance-futures","BNBUSDT",1731944713556,2.12,624.33,624.32,8.91]
["binance-futures","BNBUSDT",1731944756927,16.56,624.64,624.63,0.51]
["binance-futures","BNBUSDT",1731944763003,26.56,624.4,624.39,15.0]
["binance-futures","BNBUSDT",1731944815970,7.21,624.17,624.16,1.52]
["binance-futures","BNBUSDT",1731944857719,6.14,623.95,623.94,10.14]
["binance-futures","BNBUSDT",1731944863080,1.07,624.02,624.01,9.68]
["binance-futures","BNBUSDT",1731944925726,1.61,624.76,624.75,7.81]
["binance-futures","BNBUSDT",1731944971408,26.64,624.92,624.91,1.11]
["binance-futures","BNBUSDT",1731944993670,12.35,624.88,624.87,1.9]
["binance-futures","BNBUSDT",1731945011809,0.4,624.9,624.89,13.34]
["binance-futures","BNBUSDT",1731945081015,1.1,624.58,624.57,16.87]
["binance-futures","BNBUSDT",1731945102003,74.23,625.0,624.99,5.84]
["binance-futures","BNBUSDT",1731945142320,5.0,625.2,625.19,5.51]
["binance-futures","BNBUSDT",1731945152400,6.43,625.31,625.3,12.12]
["binance-futures","BNBUSDT",1731945204120,0.02,625.3,625.28,44.5]
["binance-futures","BNBUSDT",1731945247836,13.02,625.67,625.66,3.91]
["binance-futures","BNBUSDT",1731945270201,4.82,625.87,625.86,9.67]
["binance-futures","BNBUSDT",1731945297739,2.69,625.76,625.75,14.92]
["binance-futures","BNBUSDT",1731945355592,2.66,626.01,626.0,16.18]
["binance-futures","BNBUSDT",1731945377826,4.67,626.35,626.34,17.06]
["binance-futures","BNBUSDT",1731945419598,4.84,625.58,625.57,5.72]
["binance-futures","BNBUSDT",1731945438817,5.0,625.47,625.46,18.8]
["binance-futures","BNBUSDT",1731945480296,19.91,624.31,624.3,2.78]
["binance-futures","BNBUSDT",1731945523551,1.79,624.8,624.79,8.53]
["binance-futures","BNBUSDT",1731945547796,8.59,625.11,625.1,3.57]
["binance-futures","BNBUSDT",1731945588154,1.59,624.52,624.51,8.44]
["binance-futures","BNBUSDT",1731945651314,12.57,623.74,623.73,6.49]
["binance-futures","BNBUSDT",1731945658120,7.91,624.0,623.99,19.6]
["binance-futures","BNBUSDT",1731945697731,12.21,623.87,623.86,9.65]
["binance-futures","BNBUSDT",1731945726655,7.54,624.5,624.49,7.92]
["binance-futures","BNBUSDT",1731945759544,8.66,624.04,624.03,6.08]
["binance-futures","BNBUSDT",1731945801593,1.37,623.29,623.28,21.25]
["binance-futures","BNBUSDT",1731945821812,10.49,623.17,623.16,6.48]
["binance-futures","BNBUSDT",1731945870169,28.13,622.51,622.5,250.04]
["binance-futures","BNBUSDT",1731945925408,3.08,622.96,622.95,18.9]
["binance-futures","BNBUSDT",1731945932226,15.35,623.08,623.07,16.08]
["binance-futures","BNBUSDT",1731945976321,27.22,623.04,623.03,3.58]
["binance-futures","BNBUSDT",1731946018019,11.94,623.73,623.72,3.87]
["binance-futures","BNBUSDT",1731946042418,2.47,623.28,623.27,7.02]
["binance-futures","BNBUSDT",1731946090131,14.61,623.06,623.05,9.22]
["binance-futures","BNBUSDT",1731946149366,18.77,622.11,622.1,0.3]
["binance-futures","BNBUSDT",1731946171377,6.43,621.69,621.68,11.04]
["binance-futures","BNBUSDT",1731946215468,10.04,622.05,622.04,11.82]
["binance-futures","BNBUSDT",1731946258232,5.04,622.68,622.67,14.63]
["binance-futures","BNBUSDT",1731946266133,0.01,622.97,622.92,0.55]
["binance-futures","BNBUSDT",1731946313704,30.48,622.68,622.67,0.87]
["binance-futures","BNBUSDT",1731946363837,16.04,623.28,623.27,5.8]
["binance-futures","BNBUSDT",1731946386321,8.53,623.13,623.12,27.55]
["binance-futures","BNBUSDT",1731946430241,12.37,623.42,623.41,1.64]
["binance-futures","BNBUSDT",1731946462332,1.01,623.88,623.87,6.68]
["binance-futures","BNBUSDT",1731946497178,0.5,623.5,623.49,8.23]
["binance-futures","BNBUSDT",1731946543296,15.22,623.27,623.26,4.82]
["binance-futures","BNBUSDT",1731946586331,1.1,623.31,623.3,12.91]
["binance-futures","BNBUSDT",1731946611885,9.7,623.57,623.56,7.25]
["binance-futures","BNBUSDT",1731946649755,2.49,622.88,622.87,27.04]
["binance-futures","BNBUSDT",1731946669290,18.34,624.04,624.03,5.39]
["binance-futures","BNBUSDT",1731946709612,2.2,623.65,623.64,15.76]
["binance-futures","BNBUSDT",1731946750917,7.81,623.78,623.77,5.92]
["binance-futures","BNBUSDT",1731946774107,7.79,623.72,623.71,7.66]
["binance-futures","BNBUSDT",1731946818677,14.51,624.04,624.03,8.01]
["binance-futures","BNBUSDT",1731946839401,5.67,623.65,623.64,10.2]
["binance-futures","BNBUSDT",1731946897107,0.21,623.68,623.67,3.95]
["binance-futures","BNBUSDT",1731946931195,7.68,622.6,622.59,2.85]
["binance-futures","BNBUSDT",1731946952931,11.98,622.75,622.74,0.23]
["binance-futures","BNBUSDT",1731946995213,1.03,622.51,622.5,18.32]
["binance-futures","BNBUSDT",1731947046974,0.41,622.94,622.93,16.75]
["binance-futures","BNBUSDT",1731947060533,6.63,622.9,622.89,1.27]
["binance-futures","BNBUSDT",1731947105963,3.59,623.14,623.13,0.07]
["binance-futures","BNBUSDT",1731947167538,6.62,623.83,623.82,28.24]
["binance-futures","BNBUSDT",1731947198183,6.69,624.14,624.13,11.5]
["binance-futures","BNBUSDT",1731947219371,4.77,624.01,624.0,51.93]
["binance-futures","BNBUSDT",1731947282601,15.81,623.91,623.9,3.45]
["binance-futures","BNBUSDT",1731947289847,14.66,623.93,623.92,2.19]
["binance-futures","BNBUSDT",1731947365895,5.99,623.73,623.72,6.46]
["binance-futures","BNBUSDT",1731947415292,2.57,623.62,623.61,6.7]
["binance-futures","BNBUSDT",1731947422439,8.01,623.64,623.63,8.28]
["binance-futures","BNBUSDT",1731947482423,15.94,623.36,623.35,28.14]
["binance-futures","BNBUSDT",1731947525421,1.15,623.48,623.47,17.03]
["binance-futures","BNBUSDT",1731947536317,0.37,623.95,623.94,15.35]
["binance-futures","BNBUSDT",1731947597565,42.21,624.21,624.2,4.53]
["binance-futures","BNBUSDT",1731947604696,11.99,624.14,624.13,1.1]
["binance-futures","BNBUSDT",1731947680302,2.18,624.05,624.04,5.84]
["binance-futures","BNBUSDT",1731947720200,8.18,624.4,624.39,4.46]
["binance-futures","BNBUSDT",1731947727708,7.52,624.26,624.25,2.84]
["binance-futures","BNBUSDT",1731947787878,0.06,623.93,623.92,0.51]
["binance-futures","BNBUSDT",1731947802308,10.09,624.25,624.24,3.61]
["binance-futures","BNBUSDT",1731947843473,10.81,624.23,624.22,15.04]
["binance-futures","BNBUSDT",1731947908262,3.55,624.76,624.75,1.96]
["binance-futures","BNBUSDT",1731947955021,15.88,623.99,623.98,4.36]
["binance-futures","BNBUSDT",1731947962100,15.78,623.96,623.95,18.28]
["binance-futures","BNBUSDT",1731948023546,26.37,623.47,623.46,0.85]
["binance-futures","BNBUSDT",1731948067166,6.7,623.23,623.22,8.55]
["binance-futures","BNBUSDT",1731948088201,6.02,622.79,622.78,10.92]
["binance-futures","BNBUSDT",1731948114615,1.09,623.0,622.99,19.7]
["binance-futures","BNBUSDT",1731948184385,3.37,622.72,622.71,10.5]
["binance-futures","BNBUSDT",1731948208511,7.66,622.77,622.74,1.61]
["binance-futures","BNBUSDT",1731948254736,2.39,622.44,622.43,16.27]
["binance-futures","BNBUSDT",1731948272071,0.89,622.79,622.78,11.14]
["binance-futures","BNBUSDT",1731948319273,0.36,622.7,622.69,17.58]
["binance-futures","BNBUSDT",1731948363494,1.89,622.58,622.57,32.5]
["binance-futures","BNBUSDT",1731948382336,5.68,622.57,622.56,23.2]
["binance-futures","BNBUSDT",1731948413819,18.6,621.84,621.83,3.12]
["binance-futures","BNBUSDT",1731948441389,1.41,621.5,621.49,15.44]
["binance-futures","BNBUSDT",1731948485499,22.65,621.51,621.5,0.4]
["binance-futures","BNBUSDT",1731948525798,0.89,620.93,620.92,9.88]
["binance-futures","BNBUSDT",1731948550131,0.8,620.32,620.28,1.88]
["binance-futures","BNBUSDT",1731948584316,1.76,620.31,620.3,28.71]
["binance-futures","BNBUSDT",1731948625295,9.99,620.47,620.46,37.6]
["binance-futures","BNBUSDT",1731948644930,11.21,620.53,620.52,17.83]
["binance-futures","BNBUSDT",1731948686471,45.53,620.47,620.46,0.9]
["binance-futures","BNBUSDT",1731948739355,6.02,620.9,620.89,7.06]
["binance-futures","BNBUSDT",1731948746682,2.62,620.93,620.92,23.59]
["binance-futures","BNBUSDT",1731948790967,1.77,621.56,621.55,39.77]
["binance-futures","BNBUSDT",1731948831256,2.34,621.52,621.51,59.52]
["binance-futures","BNBUSDT",1731948861018,19.07,622.18,622.17,3.56]
["binance-futures","BNBUSDT",1731948929266,0.94,621.79,621.78,45.47]
["binance-futures","BNBUSDT",1731948978078,10.28,622.1,622.09,15.51]
["binance-futures","BNBUSDT",1731949000057,5.18,622.14,622.13,17.85]
["binance-futures","BNBUSDT",1731949055840,0.44,622.58,622.57,24.84]
["binance-futures","BNBUSDT",1731949105624,1.75,623.01,623.0,261.86]
["binance-futures","BNBUSDT",1731949115221,4.7,623.14,623.13,9.18]
["binance-futures","BNBUSDT",1731949170831,9.13,622.92,622.91,13.32]
["binance-futures","BNBUSDT",1731949232757,6.13,622.59,622.58,14.89]
["binance-futures","BNBUSDT",1731949256098,10.93,623.19,623.18,4.89]
["binance-futures","BNBUSDT",1731949305280,36.52,622.39,622.38,11.96]
["binance-futures","BNBUSDT",1731949336677,6.4,622.96,622.95,33.27]
["binance-futures","BNBUSDT",1731949379776,2.67,622.99,622.98,5.06]
["binance-futures","BNBUSDT",1731949425869,50.58,623.5,623.49,9.19]
["binance-futures","BNBUSDT",1731949432933,12.25,623.24,623.23,10.11]
["binance-futures","BNBUSDT",1731949496504,1.04,622.9,622.89,12.21]
["binance-futures","BNBUSDT",1731949547212,15.51,622.7,622.69,4.06]
["binance-futures","BNBUSDT",1731949574262,2.27,622.6,622.59,12.15]
["binance-futures","BNBUSDT",1731949617260,20.47,621.92,621.91,0.09]
["binance-futures","BNBUSDT",1731949653671,2.35,622.0,621.99,4.95]
["binance-futures","BNBUSDT",1731949680418,0.69,621.74,621.73,21.02]
["binance-futures","BNBUSDT",1731949731072,0.05,622.51,622.49,14.4]
["binance-futures","BNBUSDT",1731949754494,7.71,622.38,622.37,17.49]
["binance-futures","BNBUSDT",1731949815783,29.4,622.32,622.31,0.13]
["binance-futures","BNBUSDT",1731949852861,21.32,622.43,622.42,1.31]
["binance-futures","BNBUSDT",1731949879149,18.62,622.27,622.26,4.42]
["binance-futures","BNBUSDT",1731949933518,12.14,622.24,622.23,2.58]
["binance-futures","BNBUSDT",1731949995159,6.18,622.43,622.42,8.66]
["binance-futures","BNBUSDT",1731950017001,15.94,622.47,622.46,11.6]
["binance-futures","BNBUSDT",1731950068627,1.58,622.46,622.42,5.72]
["binance-futures","BNBUSDT",1731950096608,11.12,622.31,622.3,11.19]
["binance-futures","BNBUSDT",1731950166651,6.33,621.88,621.87,3.01]
["binance-futures","BNBUSDT",1731950194929,12.96,621.96,621.95,0.03]
["binance-futures","BNBUSDT",1731950223265,5.08,621.71,621.7,13.32]
["binance-futures","BNBUSDT",1731950276491,6.64,621.88,621.87,10.73]
["binance-futures","BNBUSDT",1731950346195,0.03,622.94,622.92,17.06]
["binance-futures","BNBUSDT",1731950353290,37.22,622.57,622.56,18.8]
["binance-futures","BNBUSDT",1731950398915,19.81,622.78,622.77,4.43]
["binance-futures","BNBUSDT",1731950457847,7.68,623.46,623.45,3.27]
["binance-futures","BNBUSDT",1731950492200,4.78,623.91,623.9,3.78]
["binance-futures","BNBUSDT",1731950509260,3.44,623.76,623.75,1.17]
["binance-futures","BNBUSDT",1731950570298,5.81,624.22,624.21,1.18]
["binance-futures","BNBUSDT",1731950577600,13.46,624.3,624.29,3.3]
["binance-futures","BNBUSDT",1731950648782,0.13,623.98,623.97,6.7]
["binance-futures","BNBUSDT",1731950686480,9.63,623.39,623.38,13.45]
["binance-futures","BNBUSDT",1731950694369,0.52,623.38,623.37,19.29]
["binance-futures","BNBUSDT",1731950757371,6.56,623.56,623.55,9.32]
["binance-futures","BNBUSDT",1731950768686,13.03,623.41,623.4,0.38]
["binance-futures","BNBUSDT",1731950815152,12.94,623.91,623.9,7.77]
["binance-futures","BNBUSDT",1731950888767,5.67,624.3,624.29,15.09]
["binance-futures","BNBUSDT",1731950945216,3.68,624.38,624.37,2.05]
["binance-futures","BNBUSDT",1731950948105,42.39,624.08,624.07,7.48]
["binance-futures","BNBUSDT",1731951022991,5.35,624.01,624.0,0.96]
["binance-futures","BNBUSDT",1731951074767,26.43,623.58,623.57,8.79]
["binance-futures","BNBUSDT",1731951098341,7.65,623.41,623.4,20.8]
["binance-futures","BNBUSDT",1731951122234,7.51,623.42,623.41,25.73]
["binance-futures","BNBUSDT",1731951172087,0.01,623.61,623.6,22.5]
["binance-futures","BNBUSDT",1731951227469,9.97,623.23,623.22,12.92]
["binance-futures","BNBUSDT",1731951278764,14.44,623.7,623.69,16.36]
["binance-futures","BNBUSDT",1731951294266,10.68,623.99,623.98,1.67]
["binance-futures","BNBUSDT",1731951351895,13.07,623.04,623.03,2.13]
["binance-futures","BNBUSDT",1731951401365,0.28,622.87,622.85,9.4]
["binance-futures","BNBUSDT",1731951424441,1.71,622.74,622.73,20.74]
["binance-futures","BNBUSDT",1731951457766,1.58,622.61,622.6,0.01]
["binance-futures","BNBUSDT",1731951498812,1.95,622.97,622.96,7.3]
["binance-futures","BNBUSDT",1731951553144,0.19,623.0,622.99,16.64]
["binance-futures","BNBUSDT",1731951604973,14.76,622.9,622.89,0.71]
["binance-futures","BNBUSDT",1731951629442,6.14,622.5,622.49,8.68]
["binance-futures","BNBUSDT",1731951679466,1.04,622.68,622.67,9.87]
["binance-futures","BNBUSDT",1731951724787,4.85,621.88,621.87,21.33]
["binance-futures","BNBUSDT",1731951748148,4.34,622.27,622.26,6.95]
["binance-futures","BNBUSDT",1731951798327,19.12,621.83,621.82,9.17]
["binance-futures","BNBUSDT",1731951829563,11.89,621.48,621.47,3.0]
["binance-futures","BNBUSDT",1731951877717,14.73,621.25,621.24,5.08]
["binance-futures","BNBUSDT",1731951919090,24.93,620.41,620.4,5.69]
["binance-futures","BNBUSDT",1731951954779,0.66,620.12,620.11,10.59]
["binance-futures","BNBUSDT",1731951987090,1.11,620.64,620.63,11.92]
["binance-futures","BNBUSDT",1731952045793,31.47,620.24,620.23,0.58]
["binance-futures","BNBUSDT",1731952053917,1.61,620.31,620.3,8.07]
["binance-futures","BNBUSDT",1731952101692,7.45,619.63,619.62,12.67]
["binance-futures","BNBUSDT",1731952153665,1.51,620.06,620.05,13.03]
["binance-futures","BNBUSDT",1731952160699,11.41,620.09,620.08,2.95]
["binance-futures","BNBUSDT",1731952205578,0.69,620.42,620.41,16.93]
["binance-futures","BNBUSDT",1731952263643,2.04,621.58,621.57,25.11]
["binance-futures","BNBUSDT",1731952286276,0.02,621.65,621.63,22.86]
["binance-futures","BNBUSDT",1731952330690,21.58,621.3,621.29,0.26]
["binance-futures","BNBUSDT",1731952380677,21.03,621.6,621.59,20.0]
["binance-futures","BNBUSDT",1731952388248,3.49,621.61,621.6,31.5]
["binance-futures","BNBUSDT",1731952450103,17.62,621.62,621.61,2.74]
["binance-futures","BNBUSDT",1731952511574,25.12,621.44,621.43,7.36]
["binance-futures","BNBUSDT",1731952534875,0.85,621.57,621.56,21.59]
["binance-futures","BNBUSDT",1731952588224,0.22,622.21,622.2,36.8]
["binance-futures","BNBUSDT",1731952628536,12.19,621.98,621.97,2.44]
["binance-futures","BNBUSDT",1731952668354,3.36,621.82,621.81,21.15]
["binance-futures","BNBUSDT",1731952727345,46.84,622.2,622.19,11.05]
["binance-futures","BNBUSDT",1731952783174,17.32,621.76,621.75,5.79]
["binance-futures","BNBUSDT",1731952813237,9.98,621.78,621.77,7.12]
["binance-futures","BNBUSDT",1731952858574,22.68,622.11,622.1,28.25]
["binance-futures","BNBUSDT",1731952884103,25.3,621.9,621.89,8.91]
["binance-futures","BNBUSDT",1731952934768,8.01,622.0,621.99,37.2]
["binance-futures","BNBUSDT",1731952985406,53.4,621.15,621.14,4.62]
["binance-futures","BNBUSDT",1731953014046,25.54,621.46,621.45,6.25]
["binance-futures","BNBUSDT",1731953062020,13.14,621.69,621.68,3.03]
["binance-futures","BNBUSDT",1731953116940,22.73,621.74,621.73,19.58]
["binance-futures","BNBUSDT",1731953161702,21.28,621.48,621.47,1.87]
["binance-futures","BNBUSDT",1731953201482,5.45,621.85,621.84,17.3]
["binance-futures","BNBUSDT",1731953228798,11.82,621.56,621.55,1.02]
["binance-futures","BNBUSDT",1731953283176,21.24,621.26,621.25,2.99]
["binance-futures","BNBUSDT",1731953355056,2.45,621.85,621.84,13.04]
["binance-futures","BNBUSDT",1731953370310,5.88,621.99,621.98,20.38]
["binance-futures","BNBUSDT",1731953425140,2.69,622.08,622.07,11.72]
["binance-futures","BNBUSDT",1731953451692,10.35,621.72,621.71,6.34]
["binance-futures","BNBUSDT",1731953535918,26.58,621.7,621.69,11.69]
["binance-futures","BNBUSDT",1731953561054,3.65,621.71,621.7,11.4]
["binance-futures","BNBUSDT",1731953588878,6.35,621.6,621.59,21.92]
["binance-futures","BNBUSDT",1731953640187,17.13,622.18,622.17,0.02]
["binance-futures","BNBUSDT",1731953716708,0.83,622.55,622.54,19.38]
["binance-futures","BNBUSDT",1731953719157,4.15,622.46,622.45,6.13]
["binance-futures","BNBUSDT",1731953766066,1.46,622.58,622.57,35.84]
["binance-futures","BNBUSDT",1731953837261,0.16,622.19,622.18,10.18]
["binance-futures","BNBUSDT",1731953887094,1.05,622.29,622.28,15.86]
["binance-futures","BNBUSDT",1731953898349,11.77,622.36,622.35,15.66]
["binance-futures","BNBUSDT",1731953971317,14.06,622.26,622.25,0.02]
["binance-futures","BNBUSDT",1731953981198,6.39,622.24,622.23,1.12]
["binance-futures","BNBUSDT",1731954030201,20.0,622.29,622.28,1.66]
["binance-futures","BNBUSDT",1731954115254,10.41,622.14,622.13,1.74]
["binance-futures","BNBUSDT",1731954123804,1.58,621.82,621.81,25.56]
["binance-futures","BNBUSDT",1731954186909,1.31,620.81,620.8,9.68]
["binance-futures","BNBUSDT",1731954205420,5.52,621.5,621.49,26.11]
["binance-futures","BNBUSDT",1731954250592,13.39,621.42,621.41,17.88]
["binance-futures","BNBUSDT",1731954327483,14.6,621.97,621.96,0.52]
["binance-futures","BNBUSDT",1731954376059,1.95,621.61,621.6,8.89]
["binance-futures","BNBUSDT",1731954385157,4.57,621.61,621.6,7.19]
["binance-futures","BNBUSDT",1731954463952,5.28,621.42,621.41,6.89]
["binance-futures","BNBUSDT",1731954527162,7.23,621.91,621.9,0.4]
["binance-futures","BNBUSDT",1731954557102,3.39,621.61,621.6,22.39]
["binance-futures","BNBUSDT",1731954591231,12.51,621.53,621.52,3.66]
["binance-futures","BNBUSDT",1731954659805,0.53,620.46,620.45,6.99]
["binance-futures","BNBUSDT",1731954684059,3.61,620.56,620.55,9.5]
["binance-futures","BNBUSDT",1731954733750,19.55,620.5,620.49,4.42]
["binance-futures","BNBUSDT",1731954754544,9.16,620.45,620.44,2.16]
["binance-futures","BNBUSDT",1731954806677,12.04,620.59,620.58,3.8]
["binance-futures","BNBUSDT",1731954860397,20.08,620.15,620.14,8.85]
["binance-futures","BNBUSDT",1731954887406,0.87,620.24,620.23,17.45]
["binance-futures","BNBUSDT",1731954924473,10.0,620.6,620.59,166.04]
["binance-futures","BNBUSDT",1731954958399,28.15,621.12,621.11,110.45]
["binance-futures","BNBUSDT",1731954998682,6.44,630.43,630.42,3.41]
["binance-futures","BNBUSDT",1731955036510,144.78,629.51,629.5,219.13]
["binance-futures","BNBUSDT",1731955059871,28.76,625.54,625.53,10.38]
["binance-futures","BNBUSDT",1731955094031,21.53,626.17,626.16,5.67]
["binance-futures","BNBUSDT",1731955134192,109.33,624.86,624.85,8.59]
["binance-futures","BNBUSDT",1731955154129,11.13,624.46,624.45,19.6]
["binance-futures","BNBUSDT",1731955191592,0.52,630.9,630.89,3.34]
["binance-futures","BNBUSDT",1731955240987,63.21,626.87,626.86,276.21]
["binance-futures","BNBUSDT",1731955247471,15.39,626.59,626.58,3.5]
["binance-futures","BNBUSDT",1731955285659,9.83,624.65,624.64,28.7]
["binance-futures","BNBUSDT",1731955319293,4.45,622.92,622.91,4.03]
["binance-futures","BNBUSDT",1731955344418,37.42,623.19,623.18,34.24]
["binance-futures","BNBUSDT",1731955385052,0.18,622.86,622.85,16.97]
["binance-futures","BNBUSDT",1731955405242,11.72,622.88,622.87,1.83]
["binance-futures","BNBUSDT",1731955455945,3.45,622.78,622.77,5.05]
["binance-futures","BNBUSDT",1731955501354,4.05,622.87,622.86,6.71]
["binance-futures","BNBUSDT",1731955508071,13.27,623.1,623.09,0.45]
["binance-futures","BNBUSDT",1731955548929,11.89,623.61,623.6,10.09]
["binance-futures","BNBUSDT",1731955594553,4.31,623.22,623.21,4.78]
["binance-futures","BNBUSDT",1731955613226,3.94,622.77,622.76,17.61]
["binance-futures","BNBUSDT",1731955667375,19.89,623.67,623.66,0.6]
["binance-futures","BNBUSDT",1731955706240,3.92,624.4,624.39,5.05]
["binance-futures","BNBUSDT",1731955734340,3.58,624.54,624.53,11.94]
["binance-futures","BNBUSDT",1731955769254,22.08,624.12,624.11,0.17]
["binance-futures","BNBUSDT",1731955810787,17.84,624.02,624.01,2.2]
["binance-futures","BNBUSDT",1731955817730,0.28,623.94,623.86,5.33]
["binance-futures","BNBUSDT",1731955874492,5.8,623.91,623.9,10.15]
["binance-futures","BNBUSDT",1731955921025,20.77,623.4,623.39,9.89]
["binance-futures","BNBUSDT",1731955943585,3.01,623.41,623.4,6.58]
["binance-futures","BNBUSDT",1731955991316,10.85,623.15,623.14,4.37]
["binance-futures","BNBUSDT",1731956030236,9.85,621.36,621.35,2.27]
["binance-futures","BNBUSDT",1731956055838,9.67,621.64,621.63,2.4]
["binance-futures","BNBUSDT",1731956102387,13.77,622.06,622.05,3.91]
["binance-futures","BNBUSDT",1731956145389,14.1,622.02,622.01,11.44]
["binance-futures","BNBUSDT",1731956179763,4.74,621.52,621.51,2.3]
["binance-futures","BNBUSDT",1731956218420,5.54,621.13,621.12,1.67]
["binance-futures","BNBUSDT",1731956242728,2.29,620.86,620.85,5.46]
["binance-futures","BNBUSDT",1731956291875,0.03,621.38,621.37,14.41]
["binance-futures","BNBUSDT",1731956346234,2.21,621.95,621.94,3.42]
["binance-futures","BNBUSDT",1731956363835,6.73,622.17,622.16,19.51]
["binance-futures","BNBUSDT",1731956412326,11.78,621.72,621.71,2.44]
["binance-futures","BNBUSDT",1731956436475,20.99,621.63,621.62,4.52]
["binance-futures","BNBUSDT",1731956506375,0.6,622.26,622.25,7.34]
["binance-futures","BNBUSDT",1731956531194,758.81,622.0,621.99,27.14]
["binance-futures","BNBUSDT",1731956552534,2.35,622.31,622.3,24.63]
["binance-futures","BNBUSDT",1731956602139,2.07,622.23,622.22,12.16]
["binance-futures","BNBUSDT",1731956664464,38.39,620.83,620.82,39.73]
["binance-futures","BNBUSDT",1731956670997,61.2,620.57,620.56,1.09]
["binance-futures","BNBUSDT",1731956711437,25.94,620.6,620.59,1.23]
["binance-futures","BNBUSDT",1731956767150,9.39,619.0,618.99,11.68]
["binance-futures","BNBUSDT",1731956804272,3.09,618.78,618.77,9.99]
["binance-futures","BNBUSDT",1731956819947,0.39,618.67,618.66,7.01]
["binance-futures","BNBUSDT",1731956879895,5.13,618.72,618.71,5.86]
["binance-futures","BNBUSDT",1731956887579,1.62,618.42,618.41,12.71]
["binance-futures","BNBUSDT",1731956952410,1.07,617.71,617.7,2.97]
["binance-futures","BNBUSDT",1731956988554,23.62,617.69,617.68,28.44]
["binance-futures","BNBUSDT",1731956996789,6.63,617.57,617.56,24.22]
["binance-futures","BNBUSDT",1731957053382,7.54,616.65,616.64,6.53]
["binance-futures","BNBUSDT",1731957063387,74.41,616.16,615.78,1.01]
["binance-futures","BNBUSDT",1731957096788,17.07,615.43,615.42,1.8]
["binance-futures","BNBUSDT",1731957147471,5.86,616.85,616.84,26.17]
["binance-futures","BNBUSDT",1731957154020,0.85,616.9,616.89,29.03]
["binance-futures","BNBUSDT",1731957191289,17.05,618.33,618.32,43.49]
["binance-futures","BNBUSDT",1731957251717,10.51,617.93,617.92,6.22]
["binance-futures","BNBUSDT",1731957258809,2.26,618.26,618.25,15.43]
["binance-futures","BNBUSDT",1731957313990,20.3,617.28,617.27,0.47]
["binance-futures","BNBUSDT",1731957332062,8.11,617.07,617.06,8.11]
["binance-futures","BNBUSDT",1731957361064,5.61,616.72,616.71,9.01]
["binance-futures","BNBUSDT",1731957413649,18.1,615.85,615.84,1.2]
["binance-futures","BNBUSDT",1731957453175,3.43,616.62,616.61,6.92]
["binance-futures","BNBUSDT",1731957465618,0.88,616.56,616.55,29.69]
["binance-futures","BNBUSDT",1731957515020,9.87,616.17,616.16,5.89]
["binance-futures","BNBUSDT",1731957555843,3.44,615.8,615.79,7.19]
["binance-futures","BNBUSDT",1731957577002,1.53,615.91,615.9,7.13]
["binance-futures","BNBUSDT",1731957607170,14.31,615.12,615.11,2.14]
["binance-futures","BNBUSDT",1731957637923,1.48,614.9,614.89,2.9]
["binance-futures","BNBUSDT",1731957676825,35.49,614.56,614.55,8.58]
["binance-futures","BNBUSDT",1731957719660,33.33,614.36,614.35,9.08]
["binance-futures","BNBUSDT",1731957741206,13.86,614.37,614.36,6.35]
["binance-futures","BNBUSDT",1731957781458,13.61,614.15,614.14,225.52]
["binance-futures","BNBUSDT",1731957820899,3.18,613.57,613.56,25.33]
["binance-futures","BNBUSDT",1731957840051,25.39,613.31,613.3,6.82]
["binance-futures","BNBUSDT",1731957875516,4.8,613.73,613.72,21.73]
["binance-futures","BNBUSDT",1731957898942,21.09,613.73,613.72,44.3]
["binance-futures","BNBUSDT",1731957937555,21.45,613.14,613.13,3.15]
["binance-futures","BNBUSDT",1731957976159,4.97,613.18,613.17,7.65]
["binance-futures","BNBUSDT",1731958004886,5.07,613.65,613.64,0.01]
["binance-futures","BNBUSDT",1731958032888,5.72,614.24,614.23,4.98]
["binance-futures","BNBUSDT",1731958085208,19.66,614.94,614.93,16.45]
["binance-futures","BNBUSDT",1731958092955,0.67,615.06,615.05,15.26]
["binance-futures","BNBUSDT",1731958141621,7.99,614.94,614.93,8.2]
["binance-futures","BNBUSDT",1731958190460,6.68,614.44,614.43,4.8]
["binance-futures","BNBUSDT",1731958199591,13.63,614.35,614.34,4.12]
["binance-futures","BNBUSDT",1731958239389,10.89,614.4,614.39,22.35]
["binance-futures","BNBUSDT",1731958280986,3.34,613.99,613.98,11.51]
["binance-futures","BNBUSDT",1731958302833,15.31,613.83,613.82,8.49]
["binance-futures","BNBUSDT",1731958358152,1.88,613.12,613.11,1.94]
["binance-futures","BNBUSDT",1731958400420,1.0,612.96,612.95,15.74]
["binance-futures","BNBUSDT",1731958424053,6.72,613.11,613.1,4.89]
["binance-futures","BNBUSDT",1731958460765,5.07,613.69,613.68,17.26]
["binance-futures","BNBUSDT",1731958501371,14.7,614.7,614.69,2.07]
["binance-futures","BNBUSDT",1731958507894,9.82,614.65,614.64,1.58]
["binance-futures","BNBUSDT",1731958557377,4.24,617.33,617.32,3.0]
["binance-futures","BNBUSDT",1731958603410,4.73,616.57,616.56,19.82]
["binance-futures","BNBUSDT",1731958625103,31.71,616.3,616.29,21.53]
["binance-futures","BNBUSDT",1731958669320,6.29,616.92,616.91,15.69]
["binance-futures","BNBUSDT",1731958705463,8.86,617.53,617.52,29.55]
["binance-futures","BNBUSDT",1731958739766,15.41,617.79,617.78,17.87]
["binance-futures","BNBUSDT",1731958792385,10.17,617.91,617.9,8.9]
["binance-futures","BNBUSDT",1731958814084,5.34,617.99,617.98,0.34]
["binance-futures","BNBUSDT",1731958866840,9.06,617.17,617.16,35.61]
["binance-futures","BNBUSDT",1731958909866,3.4,617.75,617.74,14.25]
["binance-futures","BNBUSDT",1731958936441,6.92,617.69,617.68,14.15]
["binance-futures","BNBUSDT",1731958988383,4.77,618.1,618.09,14.25]
["binance-futures","BNBUSDT",1731959040192,5.58,618.4,618.39,7.77]
["binance-futures","BNBUSDT",1731959064043,8.45,618.17,618.16,12.63]
["binance-futures","BNBUSDT",1731959119651,13.06,618.01,618.0,8.06]
["binance-futures","BNBUSDT",1731959145514,13.51,618.17,618.16,14.86]
["binance-futures","BNBUSDT",1731959215308,24.34,616.5,616.49,23.95]
["binance-futures","BNBUSDT",1731959247970,2.35,616.88,616.87,34.53]
["binance-futures","BNBUSDT",1731959277873,2.94,617.12,617.11,33.93]
["binance-futures","BNBUSDT",1731959333085,19.31,617.57,617.56,9.34]
["binance-futures","BNBUSDT",1731959400829,22.5,616.85,616.84,1.43]
["binance-futures","BNBUSDT",1731959411585,13.07,616.37,616.36,1.23]
["binance-futures","BNBUSDT",1731959459600,21.25,616.81,616.8,30.97]
["binance-futures","BNBUSDT",1731959488066,35.54,616.67,616.66,0.37]
["binance-futures","BNBUSDT",1731959570784,10.55,616.85,616.84,23.5]
["binance-futures","BNBUSDT",1731959593217,2.26,617.1,617.09,29.09]
["binance-futures","BNBUSDT",1731959623555,3.27,617.09,617.08,13.61]
["binance-futures","BNBUSDT",1731959675088,12.84,617.06,617.05,0.56]
["binance-futures","BNBUSDT",1731959756171,58.65,616.9,616.89,9.36]
["binance-futures","BNBUSDT",1731959761854,5.64,616.76,616.75,35.14]
["binance-futures","BNBUSDT",1731959819046,0.97,617.1,617.09,13.05]
["binance-futures","BNBUSDT",1731959892930,33.84,617.24,617.23,8.09]
["binance-futures","BNBUSDT",1731959900732,16.09,617.24,617.23,13.57]
["binance-futures","BNBUSDT",1731959965261,20.77,617.29,617.28,21.7]
["binance-futures","BNBUSDT",1731960035372,7.27,616.91,616.9,12.56]
["binance-futures","BNBUSDT",1731960044311,26.63,616.91,616.9,22.15]
["binance-futures","BNBUSDT",1731960081731,8.83,616.89,616.88,15.62]
["binance-futures","BNBUSDT",1731960157694,1.12,617.02,617.01,14.35]
["binance-futures","BNBUSDT",1731960165618,13.04,616.93,616.92,9.97]
["binance-futures","BNBUSDT",1731960232987,11.6,616.43,616.42,3.24]
["binance-futures","BNBUSDT",1731960248345,24.04,616.06,616.05,1.12]
["binance-futures","BNBUSDT",1731960299109,0.18,616.89,616.88,22.71]
["binance-futures","BNBUSDT",1731960345585,11.81,617.0,616.99,1.78]
["binance-futures","BNBUSDT",1731960397512,5.75,616.96,616.95,12.72]
["binance-futures","BNBUSDT",1731960408335,14.4,616.83,616.82,11.46]
["binance-futures","BNBUSDT",1731960482128,16.2,616.88,616.87,1.97]
["binance-futures","BNBUSDT",1731960544331,0.58,616.95,616.94,20.73]
["binance-futures","BNBUSDT",1731960575660,9.13,617.08,617.07,14.65]
["binance-futures","BNBUSDT",1731960610824,11.95,617.12,617.11,3.04]
["binance-futures","BNBUSDT",1731960662405,11.17,617.1,617.09,4.86]
["binance-futures","BNBUSDT",1731960720321,20.82,617.43,617.42,5.4]
["binance-futures","BNBUSDT",1731960779204,0.36,617.4,617.39,12.84]
["binance-futures","BNBUSDT",1731960802440,15.19,617.45,617.44,0.82]
["binance-futures","BNBUSDT",1731960870229,13.69,616.88,616.87,0.03]
["binance-futures","BNBUSDT",1731960927008,10.47,616.79,616.78,9.43]
["binance-futures","BNBUSDT",1731960958005,5.58,616.79,616.78,12.27]
["binance-futures","BNBUSDT",1731961004443,4.22,616.77,616.76,7.62]
["binance-futures","BNBUSDT",1731961037707,34.82,615.75,615.74,5.7]
["binance-futures","BNBUSDT",1731961088907,8.43,616.72,616.71,4.48]
["binance-futures","BNBUSDT",1731961137940,4.61,618.62,618.61,8.19]
["binance-futures","BNBUSDT",1731961164431,4.43,618.64,618.63,2.92]
["binance-futures","BNBUSDT",1731961201339,8.65,618.54,618.53,14.48]
["binance-futures","BNBUSDT",1731961221820,2.74,618.7,618.69,9.91]
["binance-futures","BNBUSDT",1731961269254,13.36,618.45,618.44,5.96]
["binance-futures","BNBUSDT",1731961320451,7.15,619.2,619.19,16.69]
["binance-futures","BNBUSDT",1731961337093,3.34,619.73,619.72,16.98]
["binance-futures","BNBUSDT",1731961377031,6.36,619.59,619.58,2.52]
["binance-futures","BNBUSDT",1731961416014,13.93,619.82,619.81,6.0]
["binance-futures","BNBUSDT",1731961452079,14.62,620.93,620.92,10.47]
["binance-futures","BNBUSDT",1731961475703,16.05,621.22,621.21,14.46]
["binance-futures","BNBUSDT",1731961529826,7.41,620.86,620.85,4.26]
["binance-futures","BNBUSDT",1731961537634,9.09,620.74,620.73,5.04]
["binance-futures","BNBUSDT",1731961595224,1.5,620.78,620.77,11.48]
["binance-futures","BNBUSDT",1731961641587,3.97,621.31,621.3,8.34]
["binance-futures","BNBUSDT",1731961648511,2.34,621.72,621.68,5.79]
["binance-futures","BNBUSDT",1731961707062,8.89,621.34,621.33,9.49]
["binance-futures","BNBUSDT",1731961744212,0.98,620.88,620.87,7.39]
["binance-futures","BNBUSDT",1731961760072,0.67,620.39,620.38,4.31]
["binance-futures","BNBUSDT",1731961821652,24.19,619.48,619.47,5.26]
["binance-futures","BNBUSDT",1731961864992,0.16,619.5,619.49,17.81]
["binance-futures","BNBUSDT",1731961893669,0.49,619.1,619.09,22.74]
["binance-futures","BNBUSDT",1731961931220,6.91,619.25,619.24,12.26]
["binance-futures","BNBUSDT",1731961975542,0.02,618.54,618.53,19.09]
["binance-futures","BNBUSDT",1731961996529,43.07,619.5,619.49,1.57]
["binance-futures","BNBUSDT",1731962039398,4.05,619.94,619.93,5.92]
["binance-futures","BNBUSDT",1731962075164,9.06,619.98,619.97,4.41]
["binance-futures","BNBUSDT",1731962106015,12.52,619.71,619.7,1.05]
["binance-futures","BNBUSDT",1731962149684,5.23,620.28,620.27,8.23]
["binance-futures","BNBUSDT",1731962192406,0.35,620.44,620.43,23.43]
["binance-futures","BNBUSDT",1731962224603,11.87,620.02,620.01,1.24]
["binance-futures","BNBUSDT",1731962260171,0.68,620.07,620.06,10.1]
["binance-futures","BNBUSDT",1731962285580,1.25,619.72,619.71,26.56]
["binance-futures","BNBUSDT",1731962326397,17.99,619.46,619.45,5.89]
["binance-futures","BNBUSDT",1731962380245,13.22,619.23,619.22,1.4]
["binance-futures","BNBUSDT",1731962399462,0.52,619.5,619.49,10.04]
["binance-futures","BNBUSDT",1731962446629,2.02,619.26,619.25,3.27]
["binance-futures","BNBUSDT",1731962468548,0.56,618.97,618.96,10.77]
["binance-futures","BNBUSDT",1731962534610,12.26,618.3,618.29,7.71]
["binance-futures","BNBUSDT",1731962560363,8.69,618.76,618.66,1.58]
["binance-futures","BNBUSDT",1731962583794,0.35,619.23,619.22,19.61]
["binance-futures","BNBUSDT",1731962635334,13.96,618.93,618.92,4.37]
["binance-futures","BNBUSDT",1731962664073,13.33,619.04,619.03,0.44]
["binance-futures","BNBUSDT",1731962718176,3.86,619.01,619.0,14.17]
["binance-futures","BNBUSDT",1731962769474,6.78,619.22,619.21,0.99]
["binance-futures","BNBUSDT",1731962795273,6.76,618.65,618.64,0.29]
["binance-futures","BNBUSDT",1731962834008,8.84,618.31,618.3,3.95]
["binance-futures","BNBUSDT",1731962895432,4.57,618.33,618.32,6.17]
["binance-futures","BNBUSDT",1731962921571,7.79,618.59,618.58,4.28]
["binance-futures","BNBUSDT",1731962973771,5.47,618.32,618.31,5.27]
["binance-futures","BNBUSDT",1731963012708,7.01,617.6,617.59,5.46]
["binance-futures","BNBUSDT",1731963047065,11.96,617.33,617.32,2.54]
["binance-futures","BNBUSDT",1731963090234,3.12,617.16,617.15,6.83]
["binance-futures","BNBUSDT",1731963148913,8.9,616.8,616.79,2.65]
["binance-futures","BNBUSDT",1731963162429,0.04,616.31,616.3,8.39]
["binance-futures","BNBUSDT",1731963211274,11.58,616.01,616.0,9.44]
["binance-futures","BNBUSDT",1731963276412,18.58,616.52,616.51,0.57]
["binance-futures","BNBUSDT",1731963285445,1.16,616.5,616.49,15.26]
["binance-futures","BNBUSDT",1731963334012,16.97,617.02,617.01,6.51]
["binance-futures","BNBUSDT",1731963417703,1.97,617.17,617.16,10.13]
["binance-futures","BNBUSDT",1731963427021,5.27,617.21,617.2,8.85]
["binance-futures","BNBUSDT",1731963513691,0.92,617.2,617.19,26.54]
["binance-futures","BNBUSDT",1731963545373,5.16,617.18,617.17,5.52]
["binance-futures","BNBUSDT",1731963579698,6.8,617.48,617.47,8.1]
["binance-futures","BNBUSDT",1731963647703,15.81,617.28,617.27,5.43]
["binance-futures","BNBUSDT",1731963698659,0.01,618.03,618.01,0.65]
["binance-futures","BNBUSDT",1731963713444,21.7,618.43,618.42,15.59]
["binance-futures","BNBUSDT",1731963772244,13.84,619.03,619.02,3.1]
["binance-futures","BNBUSDT",1731963832353,29.02,618.82,618.81,0.33]
["binance-futures","BNBUSDT",1731963859530,18.51,618.87,618.86,1.4]
["binance-futures","BNBUSDT",1731963901033,4.13,618.73,618.72,5.56]
["binance-futures","BNBUSDT",1731963940664,11.55,619.13,619.12,3.32]
["binance-futures","BNBUSDT",1731963995457,24.66,619.22,619.21,14.83]
["binance-futures","BNBUSDT",1731964048241,8.9,619.12,619.11,13.91]
["binance-futures","BNBUSDT",1731964077275,2516.83,619.3,619.29,46.48]
["binance-futures","BNBUSDT",1731964120522,11.12,621.93,621.92,16.88]
["binance-futures","BNBUSDT",1731964162085,0.29,621.03,621.02,19.7]
["binance-futures","BNBUSDT",1731964189883,43.7,620.58,620.57,15.14]
["binance-futures","BNBUSDT",1731964233801,4.18,620.88,620.87,26.81]
["binance-futures","BNBUSDT",1731964261177,24.34,620.78,620.77,2.22]
["binance-futures","BNBUSDT",1731964312010,12.71,620.52,620.51,5.0]
["binance-futures","BNBUSDT",1731964361494,7.03,620.91,620.9,6.31]
["binance-futures","BNBUSDT",1731964406009,25.81,620.68,620.67,4.18]
["binance-futures","BNBUSDT",1731964443011,21.22,620.58,620.57,1.18]
["binance-futures","BNBUSDT",1731964497239,7.95,621.06,621.05,12.72]
["binance-futures","BNBUSDT",1731964520767,9.36,620.94,620.93,44.91]
["binance-futures","BNBUSDT",1731964584057,8.28,621.56,621.55,5.22]
["binance-futures","BNBUSDT",1731964603535,3.96,621.4,621.39,30.79]
["binance-futures","BNBUSDT",1731964659299,5.77,621.83,621.82,17.01]
["binance-futures","BNBUSDT",1731964712063,0.24,621.56,621.55,16.27]
["binance-futures","BNBUSDT",1731964762290,20.71,621.11,621.1,4.67]
["binance-futures","BNBUSDT",1731964791469,1.11,621.24,621.23,5.54]
["binance-futures","BNBUSDT",1731964863536,2.72,621.66,621.65,10.42]
["binance-futures","BNBUSDT",1731964873048,18.4,621.55,621.54,0.25]
["binance-futures","BNBUSDT",1731964957144,1.93,620.92,620.91,10.96]
["binance-futures","BNBUSDT",1731965007795,17.29,621.16,621.15,22.25]
["binance-futures","BNBUSDT",1731965018498,5.17,620.93,620.92,7.55]
["binance-futures","BNBUSDT",1731965084392,10.55,620.64,620.63,6.33]
["binance-futures","BNBUSDT",1731965160452,0.87,620.83,620.82,12.77]
["binance-futures","BNBUSDT",1731965177472,10.89,621.11,621.1,12.93]
["binance-futures","BNBUSDT",1731965263606,19.02,621.24,621.23,1.61]
["binance-futures","BNBUSDT",1731965327911,20.02,620.97,620.96,22.57]
["binance-futures","BNBUSDT",1731965384172,12.33,620.92,620.91,5.79]
["binance-futures","BNBUSDT",1731965426491,4.59,621.21,621.2,13.44]
["binance-futures","BNBUSDT",1731965481278,17.55,621.49,621.48,2.4]
["binance-futures","BNBUSDT",1731965491612,21.48,621.49,621.48,5.35]
["binance-futures","BNBUSDT",1731965582217,15.24,621.69,621.68,2.25]
["binance-futures","BNBUSDT",1731965640281,0.56,621.6,621.59,16.85]
["binance-futures","BNBUSDT",1731965672627,16.1,621.45,621.44,4.22]
["binance-futures","BNBUSDT",1731965735462,0.38,621.6,621.59,5.91]
["binance-futures","BNBUSDT",1731965791230,18.2,621.96,621.95,21.7]
["binance-futures","BNBUSDT",1731965821431,29.76,621.68,621.67,1.71]
["binance-futures","BNBUSDT",1731965885447,17.86,621.96,621.95,15.06]
["binance-futures","BNBUSDT",1731965917385,12.24,622.11,622.1,12.29]
["binance-futures","BNBUSDT",1731966005419,10.6,622.05,622.04,1.08]
["binance-futures","BNBUSDT",1731966048457,3.3,622.0,621.99,8.87]
["binance-futures","BNBUSDT",1731966084345,1.58,622.03,622.02,17.95]
["binance-futures","BNBUSDT",1731966166041,2.05,621.82,621.81,8.78]
["binance-futures","BNBUSDT",1731966194960,27.96,621.71,621.7,2.05]
["binance-futures","BNBUSDT",1731966266666,7.23,621.48,621.47,1.23]
["binance-futures","BNBUSDT",1731966336011,11.93,621.78,621.77,4.38]
["binance-futures","BNBUSDT",1731966361853,4.24,621.49,621.48,12.63]
["binance-futures","BNBUSDT",1731966397906,14.46,620.91,620.9,3.22]
["binance-futures","BNBUSDT",1731966464230,0.43,621.6,621.59,47.23]
["binance-futures","BNBUSDT",1731966492038,6.84,621.58,621.57,10.84]
["binance-futures","BNBUSDT",1731966552948,17.69,620.89,620.88,1.37]
["binance-futures","BNBUSDT",1731966593030,6.76,620.99,620.98,1.98]
["binance-futures","BNBUSDT",1731966652027,21.53,621.02,621.01,2.7]
["binance-futures","BNBUSDT",1731966704263,0.68,619.24,619.1,4.57]
["binance-futures","BNBUSDT",1731966775734,7.75,619.59,619.58,12.57]
["binance-futures","BNBUSDT",1731966785697,0.12,619.58,619.57,15.97]
["binance-futures","BNBUSDT",1731966854649,6.88,618.67,618.66,2.18]
["binance-futures","BNBUSDT",1731966942529,10.84,618.51,618.5,6.16]
["binance-futures","BNBUSDT",1731966954428,5.98,618.66,618.65,19.5]
["binance-futures","BNBUSDT",1731967006508,30.44,618.85,618.84,29.42]
["binance-futures","BNBUSDT",1731967046879,14.64,618.86,618.85,8.05]
["binance-futures","BNBUSDT",1731967121871,0.5,618.69,618.68,14.92]
["binance-futures","BNBUSDT",1731967210145,1.78,619.11,619.1,20.22]
["binance-futures","BNBUSDT",1731967227579,14.56,619.74,619.73,3.86]
["binance-futures","BNBUSDT",1731967274127,3.48,619.66,619.65,13.29]
["binance-futures","BNBUSDT",1731967356154,18.77,619.51,619.5,6.88]
["binance-futures","BNBUSDT",1731967364215,12.06,619.95,619.94,8.23]
["binance-futures","BNBUSDT",1731967441507,7.68,620.1,620.09,13.46]
["binance-futures","BNBUSDT",1731967532109,27.27,619.74,619.73,1.31]
["binance-futures","BNBUSDT",1731967545581,15.19,619.81,619.8,11.09]
["binance-futures","BNBUSDT",1731967632551,0.18,619.8,619.79,20.8]
["binance-futures","BNBUSDT",1731967673468,5.41,620.1,620.09,4.41]
["binance-futures","BNBUSDT",1731967732526,4.43,620.25,620.24,18.05]
["binance-futures","BNBUSDT",1731967808400,15.75,619.84,619.83,11.08]
["binance-futures","BNBUSDT",1731967881267,13.75,619.56,619.55,14.87]
["binance-futures","BNBUSDT",1731967909937,2.49,619.44,619.43,24.1]
["binance-futures","BNBUSDT",1731967978963,6.66,619.41,619.4,60.11]
["binance-futures","BNBUSDT",1731968058166,5.52,619.53,619.52,32.42]
["binance-futures","BNBUSDT",1731968091423,0.67,620.1,620.09,40.01]
["binance-futures","BNBUSDT",1731968148211,15.46,620.29,620.28,150.15]
["binance-futures","BNBUSDT",1731968196672,8.61,620.31,620.3,7.82]
["binance-futures","BNBUSDT",1731968269120,7.11,620.12,620.11,15.08]
["binance-futures","BNBUSDT",1731968339760,22.59,620.14,620.13,10.05]
["binance-futures","BNBUSDT",1731968391307,14.2,619.72,619.71,8.38]
["binance-futures","BNBUSDT",1731968453198,6.66,619.5,619.49,14.14]
["binance-futures","BNBUSDT",1731968488632,17.85,619.48,619.47,1.43]
["binance-futures","BNBUSDT",1731968559635,30.24,619.58,619.57,0.69]
["binance-futures","BNBUSDT",1731968645884,473.73,619.8,619.79,21.69]
["binance-futures","BNBUSDT",1731968681472,23.46,619.72,619.71,28.55]
["binance-futures","BNBUSDT",1731968765060,26.04,619.67,619.66,0.96]
["binance-futures","BNBUSDT",1731968848274,16.37,619.52,619.51,20.53]
["binance-futures","BNBUSDT",1731968922542,17.24,619.6,619.59,7.26]
["binance-futures","BNBUSDT",1731968980985,17.22,619.78,619.77,11.0]
["binance-futures","BNBUSDT",1731969071488,9.82,620.03,620.02,7.29]
["binance-futures","BNBUSDT",1731969085093,11.48,619.95,619.94,6.93]
["binance-futures","BNBUSDT",1731969204284,16.21,619.53,619.52,1.5]
["binance-futures","BNBUSDT",1731969278980,1.68,619.79,619.78,12.46]
["binance-futures","BNBUSDT",1731969292201,40.22,619.89,619.88,9.71]
["binance-futures","BNBUSDT",1731969369988,5.68,620.83,620.82,99.78]
["binance-futures","BNBUSDT",1731969444434,5.19,620.55,620.54,1.61]
["binance-futures","BNBUSDT",1731969470099,5.29,620.49,620.48,31.37]
["binance-futures","BNBUSDT",1731969567923,5.91,620.62,620.61,9.04]
["binance-futures","BNBUSDT",1731969635784,4.78,620.49,620.48,19.74]
["binance-futures","BNBUSDT",1731969686800,14.41,620.56,620.55,3.8]
["binance-futures","BNBUSDT",1731969755330,0.24,620.72,620.71,8.76]
["binance-futures","BNBUSDT",1731969848001,1.97,620.77,620.76,16.88]
["binance-futures","BNBUSDT",1731969896949,34.01,620.79,620.78,5.23]
["binance-futures","BNBUSDT",1731969987541,66.11,620.66,620.65,0.25]
["binance-futures","BNBUSDT",1731969997537,30.21,620.38,620.37,4.0]
["binance-futures","BNBUSDT",1731970105738,18.67,620.19,620.18,59.49]
["binance-futures","BNBUSDT",1731970184824,14.1,620.07,620.06,10.13]
["binance-futures","BNBUSDT",1731970247661,22.38,620.11,620.1,5.63]
["binance-futures","BNBUSDT",1731970277178,43.61,620.05,620.04,13.78]
["binance-futures","BNBUSDT",1731970319316,10.37,619.92,619.91,2.18]
["binance-futures","BNBUSDT",1731970346075,2.34,619.7,619.69,2.75]
["binance-futures","BNBUSDT",1731970447167,8.59,619.48,619.47,0.63]
["binance-futures","BNBUSDT",1731970508169,2.12,619.17,619.16,5.72]
["binance-futures","BNBUSDT",1731970546724,17.52,618.88,618.87,3.26]
["binance-futures","BNBUSDT",1731970616583,11.69,618.46,618.45,6.32]
["binance-futures","BNBUSDT",1731970640566,4.95,618.61,618.6,9.17]
["binance-futures","BNBUSDT",1731970738520,4.52,619.34,619.33,21.39]
["binance-futures","BNBUSDT",1731970815482,7.65,619.6,619.59,0.95]
["binance-futures","BNBUSDT",1731970848368,1.66,619.65,619.64,24.56]
["binance-futures","BNBUSDT",1731970895354,100.36,619.26,619.25,4.15]
["binance-futures","BNBUSDT",1731970988238,12.51,619.06,619.05,10.14]
["binance-futures","BNBUSDT",1731971024586,0.27,619.18,619.17,20.88]
["binance-futures","BNBUSDT",1731971085031,12.89,619.41,619.4,5.59]
["binance-futures","BNBUSDT",1731971114907,0.19,618.92,618.91,17.39]
["binance-futures","BNBUSDT",1731971178207,5.61,618.71,618.7,6.22]
["binance-futures","BNBUSDT",1731971234791,44.03,618.41,618.4,11.64]
["binance-futures","BNBUSDT",1731971258597,28.95,617.95,617.94,0.29]
["binance-futures","BNBUSDT",1731971318370,50.88,617.95,617.94,3.7]
["binance-futures","BNBUSDT",1731971374162,34.34,618.08,618.07,5.87]
["binance-futures","BNBUSDT",1731971402925,3.84,617.77,617.76,38.37]
["binance-futures","BNBUSDT",1731971454659,0.28,617.59,617.58,55.42]
["binance-futures","BNBUSDT",1731971490517,14.99,617.95,617.94,11.85]
["binance-futures","BNBUSDT",1731971535589,32.37,617.88,617.87,1.52]
["binance-futures","BNBUSDT",1731971590940,2.43,617.85,617.84,29.54]
["binance-futures","BNBUSDT",1731971664174,11.13,618.2,618.19,19.1]
["binance-futures","BNBUSDT",1731971685626,6.94,618.37,618.36,20.44]
["binance-futures","BNBUSDT",1731971760752,0.35,618.14,618.13,27.15]
["binance-futures","BNBUSDT",1731971821226,12.58,618.1,618.09,4.94]
["binance-futures","BNBUSDT",1731971832233,21.72,617.96,617.95,8.23]
["binance-futures","BNBUSDT",1731971885239,1.15,617.72,617.71,29.16]
["binance-futures","BNBUSDT",1731971963084,23.22,617.61,617.6,0.69]
["binance-futures","BNBUSDT",1731971973917,29.26,617.66,617.65,1.68]
["binance-futures","BNBUSDT",1731972052403,13.32,616.61,616.6,33.11]
["binance-futures","BNBUSDT",1731972078413,22.62,616.8,616.79,2.63]
["binance-futures","BNBUSDT",1731972133414,26.99,616.61,616.6,15.91]
["binance-futures","BNBUSDT",1731972185738,15.21,616.67,616.66,13.47]
["binance-futures","BNBUSDT",1731972242731,0.4,616.17,616.16,27.23]
["binance-futures","BNBUSDT",1731972262377,18.72,616.26,616.25,6.23]
["binance-futures","BNBUSDT",1731972326328,39.06,616.15,616.14,22.71]
["binance-futures","BNBUSDT",1731972374485,26.91,616.04,616.03,17.93]
["binance-futures","BNBUSDT",1731972403171,21.46,615.57,615.56,7.47]
["binance-futures","BNBUSDT",1731972442353,11.58,615.33,615.32,27.19]
["binance-futures","BNBUSDT",1731972484726,14.47,615.46,615.45,22.75]
["binance-futures","BNBUSDT",1731972544833,10.82,615.44,615.43,19.93]
["binance-futures","BNBUSDT",1731972598624,13.93,615.5,615.49,3.67]
["binance-futures","BNBUSDT",1731972626063,15.29,615.53,615.52,35.64]
["binance-futures","BNBUSDT",1731972670558,36.14,616.12,616.11,8.96]
["binance-futures","BNBUSDT",1731972696251,27.69,616.18,616.17,8.4]
["binance-futures","BNBUSDT",1731972743999,16.57,616.44,616.43,17.62]
["binance-futures","BNBUSDT",1731972795834,3.85,616.76,616.75,37.14]
["binance-futures","BNBUSDT",1731972821498,10.01,617.2,617.19,32.66]
["binance-futures","BNBUSDT",1731972868317,49.12,617.76,617.75,10.56]
["binance-futures","BNBUSDT",1731972914630,14.55,617.81,617.8,26.34]
["binance-futures","BNBUSDT",1731972956656,7.4,617.7,617.69,23.63]
["binance-futures","BNBUSDT",1731972986219,2.85,617.19,617.18,23.62]
["binance-futures","BNBUSDT",1731973013136,8.1,617.24,617.23,28.66]
["binance-futures","BNBUSDT",1731973059905,5.48,618.07,618.06,30.11]
["binance-futures","BNBUSDT",1731973125510,48.44,618.1,618.09,1.14]
["binance-futures","BNBUSDT",1731973144640,2.08,618.14,618.13,20.34]
["binance-futures","BNBUSDT",1731973197235,10.56,618.22,618.21,22.11]
["binance-futures","BNBUSDT",1731973267239,22.79,618.63,618.62,17.09]
["binance-futures","BNBUSDT",1731973303779,5.42,619.11,619.1,8.44]
["binance-futures","BNBUSDT",1731973329695,19.39,618.87,618.86,11.81]
["binance-futures","BNBUSDT",1731973401235,14.01,619.23,619.22,24.47]
["binance-futures","BNBUSDT",1731973410631,24.59,619.01,619.0,1.64]
["binance-futures","BNBUSDT",1731973495614,4.44,618.91,618.9,22.6]
["binance-futures","BNBUSDT",1731973543043,5.19,619.27,619.26,31.52]
["binance-futures","BNBUSDT",1731973550595,11.77,619.37,619.36,8.12]
["binance-futures","BNBUSDT",1731973611521,5.87,618.98,618.97,38.55]
["binance-futures","BNBUSDT",1731973657554,5.95,619.52,619.51,26.93]
["binance-futures","BNBUSDT",1731973668447,22.89,619.69,619.68,0.81]
["binance-futures","BNBUSDT",1731973729000,3.03,619.86,619.85,14.54]
["binance-futures","BNBUSDT",1731973777711,3.87,620.28,620.27,18.48]
["binance-futures","BNBUSDT",1731973817277,22.97,620.25,620.24,15.61]
["binance-futures","BNBUSDT",1731973852728,17.66,620.18,620.17,42.7]
["binance-futures","BNBUSDT",1731973896265,5.2,620.26,620.25,7.09]
["binance-futures","BNBUSDT",1731973920342,12.3,620.11,620.1,4.18]
["binance-futures","BNBUSDT",1731973974788,11.21,620.2,620.19,10.28]
["binance-futures","BNBUSDT",1731974019872,23.29,620.45,620.44,0.3]
["binance-futures","BNBUSDT",1731974047143,6.57,619.96,619.95,5.14]
["binance-futures","BNBUSDT",1731974096341,7.37,619.77,619.76,9.83]
["binance-futures","BNBUSDT",1731974149465,0.16,619.18,619.17,10.86]
["binance-futures","BNBUSDT",1731974176845,14.28,619.17,619.16,1.55]
["binance-futures","BNBUSDT",1731974236524,10.47,619.5,619.49,2.43]
["binance-futures","BNBUSDT",1731974268408,6.46,619.68,619.67,13.03]
["binance-futures","BNBUSDT",1731974302362,10.51,619.72,619.71,19.0]
["binance-futures","BNBUSDT",1731974354170,11.19,619.49,619.48,22.09]
["binance-futures","BNBUSDT",1731974354255,11.15,619.49,619.48,22.23]
["binance-futures","BNBUSDT",1731974354308,11.11,619.49,619.48,22.43]
["binance-futures","BNBUSDT",1731974354489,2.0,619.52,619.5,0.09]
["binance-futures","BNBUSDT",1731974354539,18.55,619.53,619.52,10.09]
["binance-futures","BNBUSDT",1731974354589,18.55,619.53,619.52,32.02]
["binance-futures","BNBUSDT",1731974354640,19.35,619.53,619.52,40.02]
["binance-futures","BNBUSDT",1731974354689,19.38,619.53,619.52,32.38]
["binance-futures","BNBUSDT",1731974354745,19.41,619.53,619.52,30.83]
["binance-futures","BNBUSDT",1731974354798,19.41,619.53,619.52,31.03]
["binance-futures","BNBUSDT",1731974354954,23.09,619.53,619.52,21.2]
["binance-futures","BNBUSDT",1731974355009,26.22,619.53,619.52,21.2]
["binance-futures","BNBUSDT",1731974355061,26.26,619.53,619.52,21.2]
["binance-futures","BNBUSDT",1731974355113,26.29,619.53,619.52,21.2]
["binance-futures","BNBUSDT",1731974355219,31.76,619.53,619.52,10.98]
["binance-futures","BNBUSDT",1731974355268,26.29,619.53,619.52,10.98]
["binance-futures","BNBUSDT",1731974355316,30.43,619.53,619.52,8.47]
["binance-futures","BNBUSDT",1731974355421,31.74,619.53,619.52,8.47]
["binance-futures","BNBUSDT",1731974355516,31.92,619.53,619.52,8.47]
["binance-futures","BNBUSDT",1731974355917,28.17,619.53,619.52,9.97]
["binance-futures","BNBUSDT",1731974355959,28.34,619.53,619.52,9.97]
["binance-futures","BNBUSDT",1731974356010,30.62,619.53,619.52,8.48]
["binance-futures","BNBUSDT",1731974356198,4.03,619.53,619.52,33.76]
["binance-futures","BNBUSDT",1731974356248,1.51,619.53,619.52,27.17]
["binance-futures","BNBUSDT",1731974356298,1.36,619.53,619.52,20.81]
["binance-futures","BNBUSDT",1731974356354,9.3,619.53,619.52,20.96]
["binance-futures","BNBUSDT",1731974356402,9.35,619.53,619.52,21.17]
["binance-futures","BNBUSDT",1731974356457,3.86,619.53,619.52,21.17]
["binance-futures","BNBUSDT",1731974356513,3.87,619.53,619.52,21.89]
["binance-futures","BNBUSDT",1731974356628,11.85,619.53,619.52,20.64]
["binance-futures","BNBUSDT",1731974356720,11.78,619.53,619.52,20.64]
["binance-futures","BNBUSDT",1731974356836,11.78,619.53,619.52,20.63]
["binance-futures","BNBUSDT",1731974356859,11.78,619.53,619.52,20.62]
["binance-futures","BNBUSDT",1731974357034,9.28,619.53,619.52,20.62]
["binance-futures","BNBUSDT",1731974357176,9.28,619.53,619.52,20.64]
["binance-futures","BNBUSDT",1731974357273,9.28,619.53,619.52,21.66]
["binance-futures","BNBUSDT",1731974357326,9.28,619.53,619.52,21.54]
["binance-futures","BNBUSDT",1731974357380,9.28,619.53,619.52,21.81]
["binance-futures","BNBUSDT",1731974357495,9.27,619.53,619.52,21.81]
["binance-futures","BNBUSDT",1731974357549,9.27,619.53,619.52,21.74]
["binance-futures","BNBUSDT",1731974357648,9.27,619.53,619.52,21.77]
["binance-futures","BNBUSDT",1731974357719,11.35,619.53,619.52,21.79]
["binance-futures","BNBUSDT",1731974357875,11.37,619.53,619.52,21.8]
["binance-futures","BNBUSDT",1731974357926,11.39,619.53,619.52,21.91]
["binance-futures","BNBUSDT",1731974357977,11.39,619.53,619.52,23.03]
["binance-futures","BNBUSDT",1731974358030,9.29,619.53,619.52,23.05]
["binance-futures","BNBUSDT",1731974358140,9.4,619.53,619.52,15.63]
["binance-futures","BNBUSDT",1731974358172,9.4,619.53,619.52,23.09]
["binance-futures","BNBUSDT",1731974358259,9.4,619.53,619.52,23.1]
["binance-futures","BNBUSDT",1731974358316,9.25,619.53,619.52,23.3]
["binance-futures","BNBUSDT",1731974358388,9.25,619.53,619.52,23.42]
["binance-futures","BNBUSDT",1731974358442,11.15,619.53,619.52,23.42]
["binance-futures","BNBUSDT",1731974358447,11.17,619.53,619.52,23.42]
["binance-futures","BNBUSDT",1731974358531,11.17,619.53,619.52,23.55]
["binance-futures","BNBUSDT",1731974358761,20.93,619.53,619.52,22.41]
["binance-futures","BNBUSDT",1731974358814,18.68,619.53,619.52,22.41]
["binance-futures","BNBUSDT",1731974358870,16.38,619.53,619.52,22.31]
["binance-futures","BNBUSDT",1731974358986,16.41,619.53,619.52,22.31]
["binance-futures","BNBUSDT",1731974359046,16.41,619.53,619.52,22.3]
["binance-futures","BNBUSDT",1731974359252,14.44,619.53,619.52,22.32]
["binance-futures","BNBUSDT",1731974359295,14.44,619.53,619.52,22.31]
["binance-futures","BNBUSDT",1731974359363,12.56,619.53,619.52,22.33]
["binance-futures","BNBUSDT",1731974359411,12.56,619.53,619.52,22.31]
["binance-futures","BNBUSDT",1731974359549,12.56,619.53,619.52,23.12]
["binance-futures","BNBUSDT",1731974359634,10.46,619.53,619.52,23.12]
["binance-futures","BNBUSDT",1731974359680,9.32,619.53,619.52,23.26]
["binance-futures","BNBUSDT",1731974359913,1.3,619.53,619.52,24.38]
["binance-futures","BNBUSDT",1731974360040,9.3,619.53,619.52,24.4]
["binance-futures","BNBUSDT",1731974360095,9.32,619.53,619.52,24.87]
["binance-futures","BNBUSDT",1731974360146,8.81,619.53,619.52,24.85]
["binance-futures","BNBUSDT",1731974360396,8.81,619.53,619.52,24.86]
["binance-futures","BNBUSDT",1731974361025,8.81,619.53,619.52,23.72]
["binance-futures","BNBUSDT",1731974361095,8.81,619.53,619.52,22.38]
["binance-futures","BNBUSDT",1731974361169,8.81,619.53,619.52,22.36]
["binance-futures","BNBUSDT",1731974361214,9.99,619.53,619.52,22.34]
["binance-futures","BNBUSDT",1731974361293,8.87,619.53,619.52,22.34]
["binance-futures","BNBUSDT",1731974361390,10.01,619.53,619.52,22.36]
["binance-futures","BNBUSDT",1731974361427,8.87,619.53,619.52,23.7]
["binance-futures","BNBUSDT",1731974361470,10.54,619.53,619.52,23.71]
["binance-futures","BNBUSDT",1731974361577,10.55,619.53,619.52,23.75]
["binance-futures","BNBUSDT",1731974361627,8.86,619.53,619.52,23.75]
["binance-futures","BNBUSDT",1731974361703,8.85,619.53,619.52,23.73]
["binance-futures","BNBUSDT",1731974361795,8.85,619.53,619.52,24.89]
["binance-futures","BNBUSDT",1731974361926,3.31,619.54,619.53,19.46]
["binance-futures","BNBUSDT",1731974361983,11.3,619.54,619.53,18.44]
["binance-futures","BNBUSDT",1731974362093,11.33,619.54,619.53,17.48]
["binance-futures","BNBUSDT",1731974362160,11.33,619.54,619.53,24.96]
["binance-futures","BNBUSDT",1731974362214,11.34,619.54,619.53,24.3]
["binance-futures","BNBUSDT",1731974362224,11.19,619.54,619.53,25.66]
["binance-futures","BNBUSDT",1731974362325,16.86,619.54,619.53,25.94]
["binance-futures","BNBUSDT",1731974362431,18.72,619.54,619.53,21.5]
["binance-futures","BNBUSDT",1731974362477,18.75,619.54,619.53,21.5]
["binance-futures","BNBUSDT",1731974362536,18.73,619.54,619.53,22.11]
["binance-futures","BNBUSDT",1731974362575,18.73,619.54,619.53,22.14]
["binance-futures","BNBUSDT",1731974362911,18.78,619.54,619.53,22.11]
["binance-futures","BNBUSDT",1731974363237,18.78,619.54,619.53,22.1]
["binance-futures","BNBUSDT",1731974363345,18.78,619.54,619.53,21.17]
["binance-futures","BNBUSDT",1731974363429,18.82,619.54,619.53,21.18]
["binance-futures","BNBUSDT",1731974363548,20.96,619.54,619.53,21.18]
["binance-futures","BNBUSDT",1731974363607,19.51,619.54,619.53,21.18]
["binance-futures","BNBUSDT",1731974363657,20.64,619.54,619.53,13.7]
["binance-futures","BNBUSDT",1731974363709,20.65,619.54,619.53,21.24]
["binance-futures","BNBUSDT",1731974363814,20.65,619.54,619.53,21.21]
["binance-futures","BNBUSDT",1731974363856,20.82,619.54,619.53,11.72]
["binance-futures","BNBUSDT",1731974363909,21.8,619.54,619.53,11.72]
["binance-futures","BNBUSDT",1731974364017,21.8,619.54,619.53,11.75]
["binance-futures","BNBUSDT",1731974364088,21.82,619.54,619.53,11.73]
["binance-futures","BNBUSDT",1731974364221,21.89,619.54,619.53,11.83]
["binance-futures","BNBUSDT",1731974364309,21.89,619.54,619.53,11.87]
["binance-futures","BNBUSDT",1731974364422,21.89,619.54,619.53,11.81]
["binance-futures","BNBUSDT",1731974364485,43.4,619.49,619.47,3.2]
["binance-futures","BNBUSDT",1731974364533,46.09,619.49,619.48,1.03]
["binance-futures","BNBUSDT",1731974364588,51.73,619.49,619.48,1.03]
["binance-futures","BNBUSDT",1731974364642,43.57,619.46,619.45,1.09]
["binance-futures","BNBUSDT",1731974364701,48.18,619.44,619.43,67.57]
["binance-futures","BNBUSDT",1731974364747,48.29,619.44,619.43,67.57]
["binance-futures","BNBUSDT",1731974364801,33.92,619.44,619.43,67.6]
["binance-futures","BNBUSDT",1731974364904,30.11,619.44,619.43,67.6]
["binance-futures","BNBUSDT",1731974365010,27.36,619.44,619.43,67.62]
["binance-futures","BNBUSDT",1731974365060,27.39,619.44,619.43,68.77]
["binance-futures","BNBUSDT",1731974365158,21.82,619.44,619.43,68.77]
["binance-futures","BNBUSDT",1731974365217,19.4,619.44,619.43,68.77]
["binance-futures","BNBUSDT",1731974365269,18.74,619.44,619.43,68.77]
["binance-futures","BNBUSDT",1731974365319,15.47,619.44,619.43,68.77]
["binance-futures","BNBUSDT",1731974365368,14.04,619.44,619.43,68.77]
["binance-futures","BNBUSDT",1731974365437,14.04,619.44,619.43,69.52]
["binance-futures","BNBUSDT",1731974365555,14.16,619.44,619.43,70.29]
["binance-futures","BNBUSDT",1731974365641,11.78,619.44,619.43,70.29]
["binance-futures","BNBUSDT",1731974365937,11.7,619.44,619.43,70.29]
["binance-futures","BNBUSDT",1731974366076,11.59,619.44,619.43,70.29]
["binance-futures","BNBUSDT",1731974366112,11.61,619.44,619.43,70.29]
["binance-futures","BNBUSDT",1731974366189,15.71,619.45,619.44,19.29]
["binance-futures","BNBUSDT",1731974366240,15.8,619.45,619.44,19.29]
["binance-futures","BNBUSDT",1731974366355,9.99,619.45,619.44,19.29]
["binance-futures","BNBUSDT",1731974366471,2.39,619.45,619.44,23.32]
["binance-futures","BNBUSDT",1731974366525,0.04,619.45,619.44,23.32]
["binance-futures","BNBUSDT",1731974366574,0.04,619.45,619.44,23.35]
["binance-futures","BNBUSDT",1731974366635,2.6,619.45,619.44,23.35]
["binance-futures","BNBUSDT",1731974366955,2.6,619.45,619.44,23.3]
["binance-futures","BNBUSDT",1731974367118,2.6,619.45,619.44,23.32]
["binance-futures","BNBUSDT",1731974367175,2.61,619.45,619.44,23.69]
["binance-futures","BNBUSDT",1731974367272,2.62,619.45,619.44,23.87]
["binance-futures","BNBUSDT",1731974367355,2.62,619.45,619.44,23.89]
["binance-futures","BNBUSDT",1731974367490,4.42,619.45,619.44,16.9]
["binance-futures","BNBUSDT",1731974367519,4.42,619.45,619.44,16.91]
["binance-futures","BNBUSDT",1731974367593,17.17,619.45,619.44,6.17]
["binance-futures","BNBUSDT",1731974367637,6.86,619.45,619.44,6.19]
["binance-futures","BNBUSDT",1731974367678,6.89,619.45,619.44,6.03]
["binance-futures","BNBUSDT",1731974367798,5.41,619.45,619.44,7.5]
["binance-futures","BNBUSDT",1731974367938,4.26,619.45,619.44,7.52]
["binance-futures","BNBUSDT",1731974367994,1.92,619.45,619.44,18.49]
["binance-futures","BNBUSDT",1731974368020,1.92,619.45,619.44,18.5]
["binance-futures","BNBUSDT",1731974368154,1.89,619.45,619.44,18.93]
["binance-futures","BNBUSDT",1731974368460,2.32,619.45,619.44,18.95]
["binance-futures","BNBUSDT",1731974368512,2.33,619.45,619.44,19.66]
["binance-futures","BNBUSDT",1731974368517,2.34,619.45,619.44,19.66]
["binance-futures","BNBUSDT",1731974368677,0.54,619.45,619.44,19.36]
["binance-futures","BNBUSDT",1731974368729,0.54,619.45,619.44,22.82]
["binance-futures","BNBUSDT",1731974368919,0.54,619.45,619.44,20.66]
["binance-futures","BNBUSDT",1731974369192,0.54,619.45,619.44,21.1]
["binance-futures","BNBUSDT",1731974369236,0.54,619.45,619.44,21.18]
["binance-futures","BNBUSDT",1731974369265,0.54,619.45,619.44,21.23]
["binance-futures","BNBUSDT",1731974369387,0.54,619.45,619.44,21.26]
["binance-futures","BNBUSDT",1731974369421,0.54,619.45,619.44,33.09]
["binance-futures","BNBUSDT",1731974369486,1.04,619.47,619.46,24.75]
["binance-futures","BNBUSDT",1731974369545,1.04,619.47,619.46,25.99]
["binance-futures","BNBUSDT",1731974369578,1.04,619.47,619.46,26.02]
["binance-futures","BNBUSDT",1731974369627,1.07,619.47,619.46,26.02]
["binance-futures","BNBUSDT",1731974369704,1.07,619.47,619.46,35.53]
["binance-futures","BNBUSDT",1731974369753,1.07,619.47,619.46,35.62]
["binance-futures","BNBUSDT",1731974369804,1.07,619.47,619.46,35.71]
["binance-futures","BNBUSDT",1731974369860,1.07,619.47,619.46,35.74]
["binance-futures","BNBUSDT",1731974369911,1.1,619.47,619.46,35.93]
["binance-futures","BNBUSDT",1731974370159,1.37,619.47,619.46,35.93]
["binance-futures","BNBUSDT",1731974370222,1.37,619.47,619.46,35.94]
["binance-futures","BNBUSDT",1731974370294,1.39,619.47,619.46,27.66]
["binance-futures","BNBUSDT",1731974370436,1.39,619.47,619.46,27.7]
["binance-futures","BNBUSDT",1731974370479,1.15,619.47,619.46,27.95]
["binance-futures","BNBUSDT",1731974370538,1.11,619.47,619.46,34.96]
["binance-futures","BNBUSDT",1731974370569,1.13,619.47,619.46,36.22]
["binance-futures","BNBUSDT",1731974370647,1.16,619.47,619.46,27.96]
["binance-futures","BNBUSDT",1731974370706,1.14,619.47,619.46,36.21]
["binance-futures","BNBUSDT",1731974371104,1.16,619.47,619.46,36.24]
["binance-futures","BNBUSDT",1731974371222,1.16,619.47,619.46,36.69]
["binance-futures","BNBUSDT",1731974371384,0.36,619.47,619.46,36.69]
["binance-futures","BNBUSDT",1731974371435,1.29,619.47,619.46,36.68]
["binance-futures","BNBUSDT",1731974371481,1.29,619.47,619.46,36.43]
["binance-futures","BNBUSDT",1731974371518,1.29,619.47,619.46,37.36]
["binance-futures","BNBUSDT",1731974371620,1.29,619.47,619.46,36.59]
["binance-futures","BNBUSDT",1731974371713,1.29,619.47,619.46,35.35]
["binance-futures","BNBUSDT",1731974371766,1.29,619.47,619.46,37.31]
["binance-futures","BNBUSDT",1731974371947,1.27,619.47,619.46,37.31]
["binance-futures","BNBUSDT",1731974372149,1.29,619.47,619.46,37.29]
["binance-futures","BNBUSDT",1731974372240,1.21,619.47,619.46,37.38]
["binance-futures","BNBUSDT",1731974372322,4.61,619.47,619.46,19.67]
["binance-futures","BNBUSDT",1731974372373,15.71,619.47,619.46,9.93]
["binance-futures","BNBUSDT",1731974372436,14.26,619.47,619.46,9.93]
["binance-futures","BNBUSDT",1731974372489,12.31,619.47,619.46,9.96]
["binance-futures","BNBUSDT",1731974372539,12.33,619.47,619.46,9.92]
["binance-futures","BNBUSDT",1731974372722,12.33,619.47,619.46,9.96]
["binance-futures","BNBUSDT",1731974372809,12.33,619.47,619.46,18.98]
["binance-futures","BNBUSDT",1731974372923,10.99,619.47,619.46,10.9]
["binance-futures","BNBUSDT",1731974372965,5.92,619.47,619.46,15.67]
["binance-futures","BNBUSDT",1731974373079,5.89,619.47,619.46,15.82]
["binance-futures","BNBUSDT",1731974373133,5.92,619.47,619.46,15.82]
["binance-futures","BNBUSDT",1731974373239,5.92,619.47,619.46,15.41]
["binance-futures","BNBUSDT",1731974373345,5.92,619.47,619.46,16.6]
["binance-futures","BNBUSDT",1731974373421,5.85,619.47,619.46,15.49]
["binance-futures","BNBUSDT",1731974373475,5.85,619.47,619.46,7.54]
["binance-futures","BNBUSDT",1731974373522,5.84,619.47,619.46,15.62]
["binance-futures","BNBUSDT",1731974373573,5.84,619.47,619.46,15.65]
["binance-futures","BNBUSDT",1731974373648,5.86,619.47,619.46,16.77]
["binance-futures","BNBUSDT",1731974373695,5.85,619.47,619.46,16.76]
["binance-futures","BNBUSDT",1731974374233,6.61,619.47,619.46,16.79]
["binance-futures","BNBUSDT",1731974374281,6.63,619.47,619.46,16.83]
["binance-futures","BNBUSDT",1731974374558,6.63,619.47,619.46,17.81]
["binance-futures","BNBUSDT",1731974374674,4.63,619.47,619.46,19.31]
["binance-futures","BNBUSDT",1731974374721,4.62,619.47,619.46,19.31]
["binance-futures","BNBUSDT",1731974374857,4.62,619.47,619.46,17.78]
["binance-futures","BNBUSDT",1731974375001,4.62,619.47,619.46,17.86]
["binance-futures","BNBUSDT",1731974375033,4.62,619.47,619.46,18.32]
["binance-futures","BNBUSDT",1731974375153,4.62,619.47,619.46,17.18]
["binance-futures","BNBUSDT",1731974375428,4.62,619.47,619.46,18.32]
["binance-futures","BNBUSDT",1731974375586,4.62,619.47,619.46,17.72]
["binance-futures","BNBUSDT",1731974375798,4.62,619.47,619.46,18.84]
["binance-futures","BNBUSDT",1731974375846,4.61,619.47,619.46,18.84]
["binance-futures","BNBUSDT",1731974375981,4.61,619.47,619.46,17.7]
["binance-futures","BNBUSDT",1731974376008,4.61,619.47,619.46,17.47]
["binance-futures","BNBUSDT",1731974376148,4.59,619.47,619.46,18.61]
["binance-futures","BNBUSDT",1731974376231,4.59,619.47,619.46,18.59]
["binance-futures","BNBUSDT",1731974376312,4.59,619.47,619.46,18.02]
["binance-futures","BNBUSDT",1731974376358,4.6,619.47,619.46,18.02]
["binance-futures","BNBUSDT",1731974376471,6.58,619.47,619.46,18.66]
["binance-futures","BNBUSDT",1731974376525,6.6,619.47,619.46,17.52]
["binance-futures","BNBUSDT",1731974376607,6.58,619.47,619.46,18.63]
["binance-futures","BNBUSDT",1731974376674,6.6,619.47,619.46,17.52]
["binance-futures","BNBUSDT",1731974376721,6.6,619.47,619.46,18.66]
["binance-futures","BNBUSDT",1731974376846,6.6,619.47,619.46,18.62]
["binance-futures","BNBUSDT",1731974377002,8.09,619.47,619.46,15.99]
["binance-futures","BNBUSDT",1731974377080,6.6,619.47,619.46,16.78]
["binance-futures","BNBUSDT",1731974377246,15.31,619.47,619.46,16.81]
["binance-futures","BNBUSDT",1731974377341,15.35,619.47,619.46,16.81]
["binance-futures","BNBUSDT",1731974377394,7.29,619.47,619.46,16.81]
["binance-futures","BNBUSDT",1731974377514,7.39,619.47,619.46,18.51]
["binance-futures","BNBUSDT",1731974377628,7.39,619.47,619.46,18.46]
["binance-futures","BNBUSDT",1731974377938,7.39,619.47,619.46,18.41]
["binance-futures","BNBUSDT",1731974378061,7.39,619.47,619.46,18.81]
["binance-futures","BNBUSDT",1731974378123,7.42,619.47,619.46,18.82]
["binance-futures","BNBUSDT",1731974378168,3.6,619.47,619.46,18.82]
["binance-futures","BNBUSDT",1731974378241,6.67,619.47,619.46,17.71]
["binance-futures","BNBUSDT",1731974378292,7.09,619.47,619.46,18.67]
["binance-futures","BNBUSDT",1731974378309,5.68,619.47,619.46,17.83]
["binance-futures","BNBUSDT",1731974378393,5.71,619.47,619.46,17.19]
["binance-futures","BNBUSDT",1731974378557,7.2,619.47,619.46,17.85]
["binance-futures","BNBUSDT",1731974378866,28.67,619.47,619.46,13.19]
["binance-futures","BNBUSDT",1731974378918,28.67,619.47,619.46,11.55]
["binance-futures","BNBUSDT",1731974378955,28.7,619.47,619.46,11.55]
["binance-futures","BNBUSDT",1731974379023,19.51,619.47,619.46,11.55]
["binance-futures","BNBUSDT",1731974379095,19.53,619.47,619.46,11.51]
["binance-futures","BNBUSDT",1731974379141,27.69,619.47,619.46,11.51]
["binance-futures","BNBUSDT",1731974379259,27.74,619.47,619.46,11.51]
["binance-futures","BNBUSDT",1731974379275,27.73,619.47,619.46,11.51]
["binance-futures","BNBUSDT",1731974379391,27.75,619.47,619.46,11.51]
["binance-futures","BNBUSDT",1731974379436,30.25,619.47,619.46,11.51]
["binance-futures","BNBUSDT",1731974379545,30.25,619.47,619.46,11.47]
["binance-futures","BNBUSDT",1731974379599,30.25,619.47,619.46,11.46]
["binance-futures","BNBUSDT",1731974379962,30.25,619.47,619.46,6.75]
["binance-futures","BNBUSDT",1731974379992,30.25,619.47,619.46,4.43]
["binance-futures","BNBUSDT",1731974380116,32.45,619.47,619.46,10.33]
["binance-futures","BNBUSDT",1731974380247,32.37,619.47,619.46,10.33]
["binance-futures","BNBUSDT",1731974380295,32.32,619.47,619.46,10.29]
["binance-futures","BNBUSDT",1731974380355,39.8,619.45,619.44,2.08]
["binance-futures","BNBUSDT",1731974380403,39.8,619.45,619.44,2.04]
["binance-futures","BNBUSDT",1731974380457,52.93,619.45,619.44,2.07]
["binance-futures","BNBUSDT",1731974380511,52.93,619.45,619.44,2.54]
["binance-futures","BNBUSDT",1731974380614,48.24,619.45,619.44,2.53]
["binance-futures","BNBUSDT",1731974380645,48.53,619.45,619.44,2.57]
["binance-futures","BNBUSDT",1731974380717,48.63,619.45,619.44,2.57]
["binance-futures","BNBUSDT",1731974380755,49.49,619.45,619.44,2.57]
["binance-futures","BNBUSDT",1731974380822,49.91,619.45,619.44,2.57]
["binance-futures","BNBUSDT",1731974380854,49.92,619.45,619.44,2.57]
["binance-futures","BNBUSDT",1731974380961,49.89,619.45,619.44,2.57]
["binance-futures","BNBUSDT",1731974381144,49.62,619.45,619.44,2.65]
["binance-futures","BNBUSDT",1731974381198,51.91,619.45,619.44,2.68]
["binance-futures","BNBUSDT",1731974381256,49.79,619.45,619.44,2.69]
["binance-futures","BNBUSDT",1731974381305,39.84,619.45,619.44,2.69]
["binance-futures","BNBUSDT",1731974381346,39.84,619.45,619.44,2.77]
["binance-futures","BNBUSDT",1731974381398,39.82,619.45,619.44,2.74]
["binance-futures","BNBUSDT",1731974381470,39.97,619.45,619.44,11.96]
["binance-futures","BNBUSDT",1731974381521,37.06,619.45,619.44,4.85]
["binance-futures","BNBUSDT",1731974381576,37.06,619.45,619.44,4.88]
["binance-futures","BNBUSDT",1731974381634,23.62,619.45,619.44,16.93]
["binance-futures","BNBUSDT",1731974381657,23.62,619.45,619.44,16.96]
["binance-futures","BNBUSDT",1731974381960,32.81,619.45,619.44,13.67]
["binance-futures","BNBUSDT",1731974382062,32.79,619.45,619.44,11.87]
["binance-futures","BNBUSDT",1731974382119,32.8,619.45,619.44,11.87]
["binance-futures","BNBUSDT",1731974382176,32.8,619.45,619.44,11.9]
["binance-futures","BNBUSDT",1731974382293,36.15,619.45,619.44,12.64]
["binance-futures","BNBUSDT",1731974382346,36.15,619.45,619.44,12.63]
["binance-futures","BNBUSDT",1731974382467,35.0,619.45,619.44,12.63]
["binance-futures","BNBUSDT",1731974382586,31.33,619.45,619.44,12.6]
["binance-futures","BNBUSDT",1731974382639,31.33,619.45,619.44,12.56]
["binance-futures","BNBUSDT",1731974382692,31.33,619.45,619.44,13.74]
["binance-futures","BNBUSDT",1731974382751,20.06,619.45,619.44,14.68]
["binance-futures","BNBUSDT",1731974382781,20.06,619.45,619.44,15.86]
["binance-futures","BNBUSDT",1731974382911,20.06,619.45,619.44,17.63]
["binance-futures","BNBUSDT",1731974383013,20.06,619.45,619.44,16.51]
["binance-futures","BNBUSDT",1731974383119,20.06,619.45,619.44,15.04]
["binance-futures","BNBUSDT",1731974383176,21.95,619.45,619.44,16.21]
["binance-futures","BNBUSDT",1731974383240,21.95,619.45,619.44,16.2]
["binance-futures","BNBUSDT",1731974383336,21.8,619.45,619.44,16.23]
["binance-futures","BNBUSDT",1731974383391,21.79,619.45,619.44,16.27]
["binance-futures","BNBUSDT",1731974383418,21.75,619.45,619.44,16.36]
["binance-futures","BNBUSDT",1731974383514,21.75,619.45,619.44,17.17]
["binance-futures","BNBUSDT",1731974383673,20.51,619.45,619.44,17.2]
["binance-futures","BNBUSDT",1731974383759,20.51,619.45,619.44,16.05]
["binance-futures","BNBUSDT",1731974383800,20.51,619.45,619.44,16.01]
["binance-futures","BNBUSDT",1731974383872,19.47,619.45,619.44,17.17]
["binance-futures","BNBUSDT",1731974383886,18.41,619.45,619.44,17.17]
["binance-futures","BNBUSDT",1731974384081,18.42,619.45,619.44,17.17]
["binance-futures","BNBUSDT",1731974384241,18.42,619.45,619.44,22.85]
["binance-futures","BNBUSDT",1731974384305,18.41,619.45,619.44,22.82]
["binance-futures","BNBUSDT",1731974384360,18.45,619.45,619.44,22.85]
["binance-futures","BNBUSDT",1731974384439,18.52,619.45,619.44,22.85]
["binance-futures","BNBUSDT",1731974384491,17.0,619.45,619.44,22.85]
["binance-futures","BNBUSDT",1731974384600,17.04,619.45,619.44,31.08]
["binance-futures","BNBUSDT",1731974385012,17.04,619.45,619.44,19.6]
["binance-futures","BNBUSDT",1731974385100,17.04,619.45,619.44,20.72]
["binance-futures","BNBUSDT",1731974385151,17.02,619.45,619.44,20.75]
["binance-futures","BNBUSDT",1731974385273,17.02,619.45,619.44,21.02]
["binance-futures","BNBUSDT",1731974385315,17.09,619.45,619.44,21.02]
["binance-futures","BNBUSDT",1731974385365,16.21,619.45,619.44,21.01]
["binance-futures","BNBUSDT",1731974385430,17.04,619.45,619.44,19.86]
["binance-futures","BNBUSDT",1731974385487,17.04,619.45,619.44,21.01]
["binance-futures","BNBUSDT",1731974385538,17.0,619.45,619.44,21.01]
["binance-futures","BNBUSDT",1731974385691,17.0,619.45,619.44,23.48]
["binance-futures","BNBUSDT",1731974385747,17.03,619.45,619.44,20.85]
["binance-futures","BNBUSDT",1731974386167,17.05,619.45,619.44,20.85]
["binance-futures","BNBUSDT",1731974386220,17.04,619.45,619.44,20.86]
["binance-futures","BNBUSDT",1731974386320,17.04,619.45,619.44,20.89]
["binance-futures","BNBUSDT",1731974386377,17.15,619.45,619.44,20.89]
["binance-futures","BNBUSDT",1731974386440,18.09,619.45,619.44,20.89]
["binance-futures","BNBUSDT",1731974386529,18.11,619.45,619.44,21.41]
["binance-futures","BNBUSDT",1731974386673,18.11,619.45,619.44,21.47]
["binance-futures","BNBUSDT",1731974386782,18.11,619.45,619.44,28.91]
["binance-futures","BNBUSDT",1731974387170,20.08,619.45,619.44,28.92]
["binance-futures","BNBUSDT",1731974387213,20.1,619.45,619.44,28.92]
["binance-futures","BNBUSDT",1731974387273,43.18,619.45,619.44,21.71]
["binance-futures","BNBUSDT",1731974387325,40.68,619.45,619.44,21.71]
["binance-futures","BNBUSDT",1731974387376,41.56,619.45,619.44,21.71]
["binance-futures","BNBUSDT",1731974387417,41.78,619.45,619.44,21.71]
["binance-futures","BNBUSDT",1731974387472,33.56,619.45,619.44,21.74]
["binance-futures","BNBUSDT",1731974387519,32.76,619.45,619.44,21.74]
["binance-futures","BNBUSDT",1731974387698,32.76,619.45,619.44,12.58]
["binance-futures","BNBUSDT",1731974387747,33.0,619.45,619.44,11.82]
["binance-futures","BNBUSDT",1731974387856,30.28,619.45,619.44,13.33]
["binance-futures","BNBUSDT",1731974387907,32.11,619.45,619.44,13.99]
["binance-futures","BNBUSDT",1731974387956,25.63,619.45,619.44,13.99]
["binance-futures","BNBUSDT",1731974388009,23.82,619.45,619.44,15.78]
["binance-futures","BNBUSDT",1731974388055,19.37,619.45,619.44,14.3]
["binance-futures","BNBUSDT",1731974388117,29.86,619.45,619.44,14.3]
["binance-futures","BNBUSDT",1731974388220,29.51,619.45,619.44,14.3]
["binance-futures","BNBUSDT",1731974388264,28.42,619.45,619.44,14.64]
["binance-futures","BNBUSDT",1731974388335,29.57,619.45,619.44,11.43]
["binance-futures","BNBUSDT",1731974388398,29.58,619.45,619.44,12.24]
["binance-futures","BNBUSDT",1731974388482,30.22,619.45,619.44,10.79]
["binance-futures","BNBUSDT",1731974388589,30.14,619.45,619.44,12.27]
["binance-futures","BNBUSDT",1731974388786,30.13,619.45,619.44,16.26]
["binance-futures","BNBUSDT",1731974388830,28.99,619.45,619.44,12.25]
["binance-futures","BNBUSDT",1731974388894,28.98,619.45,619.44,12.12]
["binance-futures","BNBUSDT",1731974388958,26.34,619.45,619.44,21.18]
["binance-futures","BNBUSDT",1731974389017,20.06,619.45,619.44,18.88]
["binance-futures","BNBUSDT",1731974389053,20.07,619.45,619.44,17.74]
["binance-futures","BNBUSDT",1731974389114,17.09,619.45,619.44,17.9]
["binance-futures","BNBUSDT",1731974389225,13.55,619.45,619.44,17.73]
["binance-futures","BNBUSDT",1731974389336,13.54,619.45,619.44,17.97]
["binance-futures","BNBUSDT",1731974389356,27.37,619.45,619.44,17.97]
["binance-futures","BNBUSDT",1731974389435,29.93,619.45,619.44,17.96]
["binance-futures","BNBUSDT",1731974389514,28.78,619.45,619.44,18.44]
["binance-futures","BNBUSDT",1731974389568,29.94,619.45,619.44,18.91]
["binance-futures","BNBUSDT",1731974389616,29.97,619.45,619.44,18.91]
["binance-futures","BNBUSDT",1731974389673,29.97,619.45,619.44,18.26]
["binance-futures","BNBUSDT",1731974389726,29.93,619.45,619.44,18.26]
["binance-futures","BNBUSDT",1731974389830,29.91,619.45,619.44,18.26]
["binance-futures","BNBUSDT",1731974389900,29.93,619.45,619.44,18.26]
["binance-futures","BNBUSDT",1731974390121,29.88,619.45,619.44,18.26]
["binance-futures","BNBUSDT",1731974390336,30.11,619.45,619.44,15.78]
["binance-futures","BNBUSDT",1731974390381,30.26,619.45,619.44,15.78]
["binance-futures","BNBUSDT",1731974390440,29.92,619.45,619.44,15.78]
["binance-futures","BNBUSDT",1731974390488,30.41,619.45,619.44,15.78]
["binance-futures","BNBUSDT",1731974390517,32.6,619.45,619.44,9.32]
["binance-futures","BNBUSDT",1731974390923,34.06,619.45,619.44,9.31]
["binance-futures","BNBUSDT",1731974390986,34.06,619.45,619.44,6.71]
["binance-futures","BNBUSDT",1731974391123,34.18,619.45,619.44,6.71]
["binance-futures","BNBUSDT",1731974391151,26.82,619.45,619.44,6.71]
["binance-futures","BNBUSDT",1731974391244,26.82,619.45,619.44,6.74]
["binance-futures","BNBUSDT",1731974391441,26.82,619.45,619.44,20.3]
["binance-futures","BNBUSDT",1731974391497,30.92,619.45,619.44,18.83]
["binance-futures","BNBUSDT",1731974391550,23.6,619.45,619.44,21.54]
["binance-futures","BNBUSDT",1731974391602,23.6,619.45,619.44,29.06]
["binance-futures","BNBUSDT",1731974391645,23.6,619.45,619.44,20.26]
["binance-futures","BNBUSDT",1731974391701,29.4,619.45,619.44,18.99]
["binance-futures","BNBUSDT",1731974391900,23.6,619.45,619.44,27.85]
["binance-futures","BNBUSDT",1731974392041,23.6,619.45,619.44,27.88]
["binance-futures","BNBUSDT",1731974392118,24.6,619.45,619.44,18.99]
["binance-futures","BNBUSDT",1731974392156,22.67,619.45,619.44,18.96]
["binance-futures","BNBUSDT",1731974392243,22.67,619.45,619.44,29.0]
["binance-futures","BNBUSDT",1731974392351,22.68,619.45,619.44,29.0]
["binance-futures","BNBUSDT",1731974392400,22.56,619.45,619.44,29.0]
["binance-futures","BNBUSDT",1731974392456,22.59,619.45,619.44,29.21]
["binance-futures","BNBUSDT",1731974392517,24.54,619.45,619.44,20.84]
["binance-futures","BNBUSDT",1731974392563,22.44,619.45,619.44,37.69]
["binance-futures","BNBUSDT",1731974392622,22.44,619.45,619.44,37.12]
["binance-futures","BNBUSDT",1731974392673,22.47,619.45,619.44,37.15]
["binance-futures","BNBUSDT",1731974392828,22.47,619.45,619.44,37.18]
["binance-futures","BNBUSDT",1731974392921,22.48,619.45,619.44,37.19]
["binance-futures","BNBUSDT",1731974392987,22.48,619.45,619.44,37.22]
["binance-futures","BNBUSDT",1731974393164,22.08,619.45,619.44,37.22]
["binance-futures","BNBUSDT",1731974393401,22.09,619.45,619.44,37.22]
["binance-futures","BNBUSDT",1731974393480,22.15,619.45,619.44,37.24]
["binance-futures","BNBUSDT",1731974393549,22.16,619.45,619.44,37.48]
["binance-futures","BNBUSDT",1731974393646,22.16,619.45,619.44,33.74]
["binance-futures","BNBUSDT",1731974393702,22.16,619.45,619.44,33.73]
["binance-futures","BNBUSDT",1731974393753,22.16,619.45,619.44,33.76]
["binance-futures","BNBUSDT",1731974393844,22.16,619.45,619.44,33.52]
["binance-futures","BNBUSDT",1731974393898,22.16,619.45,619.44,34.59]
["binance-futures","BNBUSDT",1731974394001,22.16,619.45,619.44,34.52]
["binance-futures","BNBUSDT",1731974394082,22.17,619.45,619.44,34.52]
["binance-futures","BNBUSDT",1731974394147,20.01,619.45,619.44,34.53]
["binance-futures","BNBUSDT",1731974394203,20.01,619.45,619.44,34.54]
["binance-futures","BNBUSDT",1731974394308,12.07,619.45,619.44,34.54]
["binance-futures","BNBUSDT",1731974394360,12.07,619.45,619.44,39.95]
["binance-futures","BNBUSDT",1731974394427,3.28,619.52,619.51,25.05]
["binance-futures","BNBUSDT",1731974394481,3.31,619.52,619.51,25.09]
["binance-futures","BNBUSDT",1731974394530,3.31,619.52,619.51,25.19]
["binance-futures","BNBUSDT",1731974394677,3.33,619.52,619.51,25.2]
["binance-futures","BNBUSDT",1731974394749,3.34,619.52,619.51,26.35]
["binance-futures","BNBUSDT",1731974394809,3.34,619.52,619.51,26.79]
["binance-futures","BNBUSDT",1731974394861,0.03,619.52,619.51,30.81]
["binance-futures","BNBUSDT",1731974394974,0.03,619.52,619.51,31.96]
["binance-futures","BNBUSDT",1731974395027,0.03,619.52,619.51,32.01]
["binance-futures","BNBUSDT",1731974395076,5.3,619.54,619.53,22.7]
["binance-futures","BNBUSDT",1731974395121,10.13,619.54,619.53,14.1]
["binance-futures","BNBUSDT",1731974395169,12.04,619.54,619.53,14.57]
["binance-futures","BNBUSDT",1731974395288,12.18,619.54,619.53,14.57]
["binance-futures","BNBUSDT",1731974395345,12.19,619.54,619.53,19.36]
["binance-futures","BNBUSDT",1731974395401,12.19,619.54,619.53,19.76]
["binance-futures","BNBUSDT",1731974395454,12.19,619.54,619.53,19.8]
["binance-futures","BNBUSDT",1731974395501,12.19,619.54,619.53,19.81]
["binance-futures","BNBUSDT",1731974395552,12.26,619.54,619.53,20.24]
["binance-futures","BNBUSDT",1731974395849,8.91,619.54,619.53,20.26]
["binance-futures","BNBUSDT",1731974395892,7.43,619.54,619.53,20.26]
["binance-futures","BNBUSDT",1731974396005,8.91,619.54,619.53,20.26]
["binance-futures","BNBUSDT",1731974396058,8.92,619.54,619.53,20.52]
["binance-futures","BNBUSDT",1731974396111,10.13,619.54,619.53,20.54]
["binance-futures","BNBUSDT",1731974396173,9.0,619.54,619.53,20.54]
["binance-futures","BNBUSDT",1731974396405,9.0,619.54,619.53,20.93]
["binance-futures","BNBUSDT",1731974396553,9.11,619.54,619.53,20.93]
["binance-futures","BNBUSDT",1731974396721,9.11,619.54,619.53,20.92]
["binance-futures","BNBUSDT",1731974396935,17.34,619.54,619.53,11.87]
["binance-futures","BNBUSDT",1731974396985,27.39,619.54,619.53,11.84]
["binance-futures","BNBUSDT",1731974397025,32.04,619.52,619.51,1.09]
["binance-futures","BNBUSDT",1731974397088,31.2,619.52,619.51,1.95]
["binance-futures","BNBUSDT",1731974397129,26.51,619.52,619.51,1.95]
["binance-futures","BNBUSDT",1731974397186,29.56,619.52,619.51,1.92]
["binance-futures","BNBUSDT",1731974397351,29.56,619.52,619.51,1.31]
["binance-futures","BNBUSDT",1731974397400,29.57,619.52,619.51,1.31]
["binance-futures","BNBUSDT",1731974397456,29.89,619.52,619.51,0.93]
["binance-futures","BNBUSDT",1731974397500,32.46,619.52,619.51,0.93]
["binance-futures","BNBUSDT",1731974397564,32.45,619.52,619.51,0.27]
["binance-futures","BNBUSDT",1731974397614,28.36,619.47,619.46,11.02]
["binance-futures","BNBUSDT",1731974397665,23.31,619.47,619.46,18.8]
["binance-futures","BNBUSDT",1731974397715,25.25,619.47,619.46,18.83]
["binance-futures","BNBUSDT",1731974397826,22.0,619.47,619.46,15.45]
["binance-futures","BNBUSDT",1731974397876,22.01,619.47,619.46,15.45]
["binance-futures","BNBUSDT",1731974397980,22.08,619.47,619.46,15.45]
["binance-futures","BNBUSDT",1731974398104,22.08,619.47,619.46,20.88]
["binance-futures","BNBUSDT",1731974398151,22.08,619.47,619.46,20.89]
["binance-futures","BNBUSDT",1731974398221,21.87,619.47,619.46,19.26]
["binance-futures","BNBUSDT",1731974398290,21.96,619.47,619.46,9.1]
["binance-futures","BNBUSDT",1731974398293,21.97,619.47,619.46,9.1]
["binance-futures","BNBUSDT",1731974398416,22.04,619.47,619.46,9.1]
["binance-futures","BNBUSDT",1731974398475,23.17,619.47,619.46,5.65]
["binance-futures","BNBUSDT",1731974398517,23.18,619.47,619.46,6.1]
["binance-futures","BNBUSDT",1731974398578,23.18,619.47,619.46,6.14]
["binance-futures","BNBUSDT",1731974398719,21.47,619.47,619.46,0.54]
["binance-futures","BNBUSDT",1731974398746,22.54,619.47,619.46,0.54]
["binance-futures","BNBUSDT",1731974398823,25.05,619.47,619.46,0.54]
["binance-futures","BNBUSDT",1731974398927,25.82,619.47,619.46,0.54]
["binance-futures","BNBUSDT",1731974399000,25.81,619.47,619.46,0.63]
["binance-futures","BNBUSDT",1731974399046,25.81,619.47,619.46,0.6]
["binance-futures","BNBUSDT",1731974399100,25.77,619.47,619.46,0.6]
["binance-futures","BNBUSDT",1731974399160,25.92,619.47,619.46,0.63]
["binance-futures","BNBUSDT",1731974399276,24.84,619.47,619.46,6.21]
["binance-futures","BNBUSDT",1731974399318,24.84,619.47,619.46,6.24]
["binance-futures","BNBUSDT",1731974399378,41.25,619.47,619.46,6.25]
["binance-futures","BNBUSDT",1731974399421,41.23,619.47,619.46,6.25]
["binance-futures","BNBUSDT",1731974399545,40.45,619.47,619.46,6.25]
["binance-futures","BNBUSDT",1731974399560,41.16,619.47,619.46,6.26]
["binance-futures","BNBUSDT",1731974399913,41.32,619.47,619.46,6.27]