{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1067800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731802382656,24.45,623.72,623.71,0.64]
["binance-futures","BNBUSDT",1731802382717,24.05,623.72,623.71,0.64]
["binance-futures","BNBUSDT",1731802382769,13.34,623.72,623.71,3.16]
["binance-futures","BNBUSDT",1731802382821,7.56,623.69,623.68,3.36]
["binance-futures","BNBUSDT",1731802382868,32.07,623.69,623.68,0.89]
["binance-futures","BNBUSDT",1731802382922,33.21,623.69,623.68,0.89]
["binance-futures","BNBUSDT",1731802382972,3.32,623.67,623.66,0.03]
["binance-futures","BNBUSDT",1731802383025,22.15,623.66,623.65,0.3]
["binance-futures","BNBUSDT",1731802383074,24.91,623.66,623.65,0.33]
["binance-futures","BNBUSDT",1731802383125,24.96,623.66,623.65,0.33]
["binance-futures","BNBUSDT",1731802383164,26.21,623.66,623.65,0.33]
["binance-futures","BNBUSDT",1731802383282,26.67,623.66,623.65,0.52]
["binance-futures","BNBUSDT",1731802383334,24.77,623.66,623.65,0.52]
["binance-futures","BNBUSDT",1731802383384,24.77,623.66,623.65,1.46]
["binance-futures","BNBUSDT",1731802383436,24.92,623.66,623.65,1.48]
["binance-futures","BNBUSDT",1731802383544,24.52,623.66,623.65,1.48]
["binance-futures","BNBUSDT",1731802383651,22.72,623.66,623.65,1.71]
["binance-futures","BNBUSDT",1731802383753,21.57,623.66,623.65,1.71]
["binance-futures","BNBUSDT",1731802383850,22.01,623.66,623.65,1.72]
["binance-futures","BNBUSDT",1731802383901,22.01,623.66,623.65,2.71]
["binance-futures","BNBUSDT",1731802383967,3.05,623.66,623.65,4.98]
["binance-futures","BNBUSDT",1731802384020,0.8,623.72,623.71,4.89]
["binance-futures","BNBUSDT",1731802384070,2.01,623.72,623.71,4.43]
["binance-futures","BNBUSDT",1731802384113,2.01,623.72,623.71,4.47]
["binance-futures","BNBUSDT",1731802384176,2.02,623.72,623.71,5.15]
["binance-futures","BNBUSDT",1731802384228,0.84,623.72,623.71,5.15]
["binance-futures","BNBUSDT",1731802384276,0.84,623.72,623.71,7.45]
["binance-futures","BNBUSDT",1731802384383,0.93,623.72,623.71,8.32]
["binance-futures","BNBUSDT",1731802384432,0.71,623.72,623.71,8.34]
["binance-futures","BNBUSDT",1731802384529,1.39,623.72,623.71,8.34]
["binance-futures","BNBUSDT",1731802384592,1.42,623.72,623.71,8.34]
["binance-futures","BNBUSDT",1731802384637,1.42,623.72,623.71,8.18]
["binance-futures","BNBUSDT",1731802384680,1.43,623.72,623.71,8.18]
["binance-futures","BNBUSDT",1731802384797,1.41,623.72,623.71,8.24]
["binance-futures","BNBUSDT",1731802384851,1.43,623.72,623.71,7.6]
["binance-futures","BNBUSDT",1731802384900,1.43,623.72,623.71,5.8]
["binance-futures","BNBUSDT",1731802384954,2.6,623.72,623.71,3.04]
["binance-futures","BNBUSDT",1731802385111,2.63,623.72,623.71,3.02]
["binance-futures","BNBUSDT",1731802385158,2.62,623.72,623.71,3.02]
["binance-futures","BNBUSDT",1731802385209,2.73,623.72,623.71,3.02]
["binance-futures","BNBUSDT",1731802385263,1.56,623.72,623.71,6.41]
["binance-futures","BNBUSDT",1731802385316,1.56,623.72,623.71,6.26]
["binance-futures","BNBUSDT",1731802385369,1.56,623.72,623.71,6.24]
["binance-futures","BNBUSDT",1731802385515,1.57,623.72,623.71,6.24]
["binance-futures","BNBUSDT",1731802385581,1.57,623.72,623.71,8.34]
["binance-futures","BNBUSDT",1731802385683,1.57,623.72,623.71,8.49]
["binance-futures","BNBUSDT",1731802385828,1.57,623.72,623.71,5.75]
["binance-futures","BNBUSDT",1731802385894,1.57,623.72,623.71,5.13]
["binance-futures","BNBUSDT",1731802385949,4.52,623.72,623.71,2.39]
["binance-futures","BNBUSDT",1731802386054,5.64,623.72,623.71,2.39]
["binance-futures","BNBUSDT",1731802386102,4.52,623.72,623.71,2.38]
["binance-futures","BNBUSDT",1731802386209,4.52,623.72,623.71,2.34]
["binance-futures","BNBUSDT",1731802386261,4.36,623.72,623.71,2.34]
["binance-futures","BNBUSDT",1731802386358,4.36,623.72,623.71,2.41]
["binance-futures","BNBUSDT",1731802386417,4.37,623.72,623.71,2.41]
["binance-futures","BNBUSDT",1731802386528,4.41,623.72,623.71,2.41]
["binance-futures","BNBUSDT",1731802386604,5.53,623.72,623.71,2.41]
["binance-futures","BNBUSDT",1731802386767,6.21,623.72,623.71,2.38]
["binance-futures","BNBUSDT",1731802387020,5.07,623.72,623.71,2.4]
["binance-futures","BNBUSDT",1731802387087,5.06,623.72,623.71,2.4]
["binance-futures","BNBUSDT",1731802387137,6.18,623.72,623.71,2.4]
["binance-futures","BNBUSDT",1731802387192,6.19,623.72,623.71,2.4]
["binance-futures","BNBUSDT",1731802387247,6.19,623.72,623.71,2.29]
["binance-futures","BNBUSDT",1731802387294,6.18,623.72,623.71,2.46]
["binance-futures","BNBUSDT",1731802387509,6.82,623.72,623.71,2.7]
["binance-futures","BNBUSDT",1731802387561,5.68,623.72,623.71,5.41]
["binance-futures","BNBUSDT",1731802387602,5.67,623.72,623.71,5.4]
["binance-futures","BNBUSDT",1731802387662,5.31,623.72,623.71,4.44]
["binance-futures","BNBUSDT",1731802387707,5.31,623.72,623.71,4.47]
["binance-futures","BNBUSDT",1731802387753,5.94,623.72,623.71,4.48]
["binance-futures","BNBUSDT",1731802387801,5.96,623.72,623.71,2.7]
["binance-futures","BNBUSDT",1731802387920,9.0,623.72,623.71,2.7]
["binance-futures","BNBUSDT",1731802387977,18.94,623.66,623.65,1.29]
["binance-futures","BNBUSDT",1731802388028,20.79,623.66,623.65,1.32]
["binance-futures","BNBUSDT",1731802388071,21.81,623.66,623.65,1.32]
["binance-futures","BNBUSDT",1731802388123,21.85,623.66,623.65,1.32]
["binance-futures","BNBUSDT",1731802388184,21.98,623.66,623.65,1.32]
["binance-futures","BNBUSDT",1731802388235,21.99,623.66,623.65,1.32]
["binance-futures","BNBUSDT",1731802388323,23.63,623.66,623.65,1.34]
["binance-futures","BNBUSDT",1731802388390,22.72,623.66,623.65,1.36]
["binance-futures","BNBUSDT",1731802388600,22.79,623.66,623.65,1.36]
["binance-futures","BNBUSDT",1731802388704,21.78,623.66,623.65,1.36]
["binance-futures","BNBUSDT",1731802388754,20.81,623.66,623.65,1.34]
["binance-futures","BNBUSDT",1731802389071,20.83,623.66,623.65,1.34]
["binance-futures","BNBUSDT",1731802389133,21.22,623.66,623.65,1.36]
["binance-futures","BNBUSDT",1731802389187,8.65,623.66,623.65,1.36]
["binance-futures","BNBUSDT",1731802389295,6.44,623.72,623.71,4.11]
["binance-futures","BNBUSDT",1731802389346,3.55,623.72,623.71,5.93]
["binance-futures","BNBUSDT",1731802389401,3.55,623.72,623.71,6.69]
["binance-futures","BNBUSDT",1731802389451,3.55,623.72,623.71,8.14]
["binance-futures","BNBUSDT",1731802389505,3.55,623.72,623.71,8.16]
["binance-futures","BNBUSDT",1731802389557,3.55,623.72,623.71,6.06]
["binance-futures","BNBUSDT",1731802389612,7.74,623.72,623.71,3.46]
["binance-futures","BNBUSDT",1731802389662,7.75,623.72,623.71,2.27]
["binance-futures","BNBUSDT",1731802389696,8.87,623.72,623.71,2.25]
["binance-futures","BNBUSDT",1731802389809,8.89,623.72,623.71,2.9]
["binance-futures","BNBUSDT",1731802389922,3.21,623.72,623.71,4.65]
["binance-futures","BNBUSDT",1731802389969,0.83,623.72,623.71,6.45]
["binance-futures","BNBUSDT",1731802390020,0.03,623.72,623.71,7.55]
["binance-futures","BNBUSDT",1731802390079,0.04,623.72,623.71,14.44]
["binance-futures","BNBUSDT",1731802390126,0.19,623.72,623.71,14.46]
["binance-futures","BNBUSDT",1731802390182,0.28,623.72,623.71,14.46]
["binance-futures","BNBUSDT",1731802390229,0.33,623.72,623.71,14.46]
["binance-futures","BNBUSDT",1731802390388,0.06,623.72,623.71,14.46]
["binance-futures","BNBUSDT",1731802390541,0.52,623.72,623.71,12.56]
["binance-futures","BNBUSDT",1731802390649,0.55,623.72,623.71,12.56]
["binance-futures","BNBUSDT",1731802390698,0.55,623.72,623.71,12.63]
["binance-futures","BNBUSDT",1731802390755,0.57,623.72,623.71,14.33]
["binance-futures","BNBUSDT",1731802390977,0.53,623.72,623.71,14.35]
["binance-futures","BNBUSDT",1731802391018,0.55,623.72,623.71,14.35]
["binance-futures","BNBUSDT",1731802391118,1.35,623.76,623.75,15.15]
["binance-futures","BNBUSDT",1731802391167,1.35,623.76,623.75,16.07]
["binance-futures","BNBUSDT",1731802391261,1.38,623.76,623.75,16.1]
["binance-futures","BNBUSDT",1731802391314,1.41,623.76,623.75,15.01]
["binance-futures","BNBUSDT",1731802391376,1.45,623.76,623.75,14.33]
["binance-futures","BNBUSDT",1731802391430,1.38,623.76,623.75,14.33]
["binance-futures","BNBUSDT",1731802391476,1.39,623.76,623.75,14.35]
["binance-futures","BNBUSDT",1731802391584,24.33,623.74,623.73,0.56]
["binance-futures","BNBUSDT",1731802391635,14.32,623.74,623.73,0.63]
["binance-futures","BNBUSDT",1731802391688,14.35,623.74,623.73,2.66]
["binance-futures","BNBUSDT",1731802391731,5.46,623.74,623.73,2.66]
["binance-futures","BNBUSDT",1731802391790,5.5,623.74,623.73,2.73]
["binance-futures","BNBUSDT",1731802391838,5.53,623.74,623.73,2.73]
["binance-futures","BNBUSDT",1731802391918,7.35,623.74,623.73,0.19]
["binance-futures","BNBUSDT",1731802392004,17.35,623.74,623.73,0.19]
["binance-futures","BNBUSDT",1731802392130,19.2,623.74,623.73,0.28]
["binance-futures","BNBUSDT",1731802392177,19.21,623.74,623.73,0.28]
["binance-futures","BNBUSDT",1731802392293,16.09,623.68,623.67,3.91]
["binance-futures","BNBUSDT",1731802392340,16.12,623.68,623.67,3.91]
["binance-futures","BNBUSDT",1731802392397,17.85,623.68,623.67,3.94]
["binance-futures","BNBUSDT",1731802392446,17.86,623.68,623.67,3.94]
["binance-futures","BNBUSDT",1731802392501,17.9,623.68,623.67,2.47]
["binance-futures","BNBUSDT",1731802392604,12.48,623.66,623.65,0.4]
["binance-futures","BNBUSDT",1731802392646,12.5,623.66,623.65,0.4]
["binance-futures","BNBUSDT",1731802392710,12.55,623.66,623.65,0.4]
["binance-futures","BNBUSDT",1731802392724,12.58,623.66,623.65,0.4]
["binance-futures","BNBUSDT",1731802392841,12.61,623.66,623.65,0.4]
["binance-futures","BNBUSDT",1731802392924,12.61,623.66,623.65,0.42]
["binance-futures","BNBUSDT",1731802392965,13.73,623.65,623.64,1.15]
["binance-futures","BNBUSDT",1731802393001,13.77,623.65,623.64,1.15]
["binance-futures","BNBUSDT",1731802393073,15.14,623.64,623.63,3.03]
["binance-futures","BNBUSDT",1731802393131,14.48,623.64,623.63,3.03]
["binance-futures","BNBUSDT",1731802393186,0.04,623.65,623.64,18.36]
["binance-futures","BNBUSDT",1731802393219,0.04,623.65,623.64,23.2]
["binance-futures","BNBUSDT",1731802393283,0.04,623.65,623.64,23.23]
["binance-futures","BNBUSDT",1731802393343,0.1,623.65,623.64,23.23]
["binance-futures","BNBUSDT",1731802393397,0.13,623.65,623.64,23.23]
["binance-futures","BNBUSDT",1731802393442,0.16,623.65,623.64,23.23]
["binance-futures","BNBUSDT",1731802393502,0.17,623.65,623.64,23.73]
["binance-futures","BNBUSDT",1731802393554,0.6,623.65,623.64,22.03]
["binance-futures","BNBUSDT",1731802393800,0.63,623.65,623.64,22.03]
["binance-futures","BNBUSDT",1731802394004,0.63,623.65,623.64,21.39]
["binance-futures","BNBUSDT",1731802394040,0.58,623.65,623.64,21.56]
["binance-futures","BNBUSDT",1731802394105,0.59,623.65,623.64,21.56]
["binance-futures","BNBUSDT",1731802394177,0.61,623.65,623.64,22.28]
["binance-futures","BNBUSDT",1731802394231,0.62,623.65,623.64,22.28]
["binance-futures","BNBUSDT",1731802394331,0.59,623.65,623.64,22.56]
["binance-futures","BNBUSDT",1731802394382,0.77,623.65,623.64,22.56]
["binance-futures","BNBUSDT",1731802394437,0.01,623.68,623.65,0.98]
["binance-futures","BNBUSDT",1731802394491,0.8,623.69,623.68,8.7]
["binance-futures","BNBUSDT",1731802394540,0.85,623.69,623.68,9.35]
["binance-futures","BNBUSDT",1731802394593,0.88,623.69,623.68,9.38]
["binance-futures","BNBUSDT",1731802394648,0.88,623.69,623.68,9.48]
["binance-futures","BNBUSDT",1731802394700,0.88,623.69,623.68,6.54]
["binance-futures","BNBUSDT",1731802394753,2.79,623.69,623.68,5.36]
["binance-futures","BNBUSDT",1731802394805,2.8,623.69,623.68,6.5]
["binance-futures","BNBUSDT",1731802394857,2.8,623.69,623.68,5.47]
["binance-futures","BNBUSDT",1731802394949,2.79,623.69,623.68,4.29]
["binance-futures","BNBUSDT",1731802395119,4.04,623.69,623.68,4.29]
["binance-futures","BNBUSDT",1731802395174,4.05,623.69,623.68,4.23]
["binance-futures","BNBUSDT",1731802395244,2.92,623.69,623.68,5.33]
["binance-futures","BNBUSDT",1731802395361,1.03,623.69,623.68,6.53]
["binance-futures","BNBUSDT",1731802395467,1.03,623.69,623.68,6.57]
["binance-futures","BNBUSDT",1731802395518,1.11,623.69,623.68,6.56]
["binance-futures","BNBUSDT",1731802395567,1.1,623.69,623.68,6.55]
["binance-futures","BNBUSDT",1731802395943,1.12,623.69,623.68,6.72]
["binance-futures","BNBUSDT",1731802396054,1.12,623.69,623.68,6.55]
["binance-futures","BNBUSDT",1731802396104,1.12,623.69,623.68,7.11]
["binance-futures","BNBUSDT",1731802396147,2.9,623.69,623.68,7.13]
["binance-futures","BNBUSDT",1731802396198,3.36,623.69,623.68,7.13]
["binance-futures","BNBUSDT",1731802396257,3.36,623.69,623.68,7.22]
["binance-futures","BNBUSDT",1731802396361,3.36,623.69,623.68,7.74]
["binance-futures","BNBUSDT",1731802396409,3.35,623.69,623.68,8.35]
["binance-futures","BNBUSDT",1731802396526,3.1,623.69,623.68,8.37]
["binance-futures","BNBUSDT",1731802396746,3.21,623.69,623.68,8.37]
["binance-futures","BNBUSDT",1731802396850,3.19,623.69,623.68,7.23]
["binance-futures","BNBUSDT",1731802397020,3.21,623.69,623.68,7.23]
["binance-futures","BNBUSDT",1731802397073,3.21,623.69,623.68,7.16]
["binance-futures","BNBUSDT",1731802397174,6.17,623.69,623.68,0.06]
["binance-futures","BNBUSDT",1731802397232,9.18,623.69,623.68,0.06]
["binance-futures","BNBUSDT",1731802397250,9.21,623.69,623.68,0.06]
["binance-futures","BNBUSDT",1731802397332,9.21,623.69,623.68,0.09]
["binance-futures","BNBUSDT",1731802397490,9.46,623.69,623.68,0.1]
["binance-futures","BNBUSDT",1731802397544,9.49,623.69,623.68,0.13]
["binance-futures","BNBUSDT",1731802398014,10.79,623.69,623.68,0.13]
["binance-futures","BNBUSDT",1731802398065,10.97,623.69,623.68,0.13]
["binance-futures","BNBUSDT",1731802398166,10.96,623.69,623.68,0.13]
["binance-futures","BNBUSDT",1731802398216,10.92,623.69,623.68,0.11]
["binance-futures","BNBUSDT",1731802398274,11.02,623.69,623.68,0.12]
["binance-futures","BNBUSDT",1731802398324,11.2,623.69,623.68,0.14]
["binance-futures","BNBUSDT",1731802398366,10.22,623.69,623.68,0.14]
["binance-futures","BNBUSDT",1731802398429,6.15,623.69,623.68,1.29]
["binance-futures","BNBUSDT",1731802398483,6.95,623.69,623.68,1.27]
["binance-futures","BNBUSDT",1731802398526,6.85,623.69,623.68,1.27]
["binance-futures","BNBUSDT",1731802398572,6.87,623.69,623.68,0.17]
["binance-futures","BNBUSDT",1731802398639,5.73,623.69,623.68,0.17]
["binance-futures","BNBUSDT",1731802398694,5.74,623.69,623.68,0.17]
["binance-futures","BNBUSDT",1731802398795,9.85,623.69,623.68,0.17]
["binance-futures","BNBUSDT",1731802399068,9.85,623.69,623.68,0.16]
["binance-futures","BNBUSDT",1731802399174,4.8,623.69,623.68,1.28]
["binance-futures","BNBUSDT",1731802399225,6.55,623.69,623.68,1.27]
["binance-futures","BNBUSDT",1731802399277,6.6,623.69,623.68,0.16]
["binance-futures","BNBUSDT",1731802399324,11.39,623.69,623.68,0.16]
["binance-futures","BNBUSDT",1731802399370,11.39,623.69,623.68,0.22]
["binance-futures","BNBUSDT",1731802399430,11.39,623.69,623.68,0.28]
["binance-futures","BNBUSDT",1731802399468,11.39,623.69,623.68,0.29]
["binance-futures","BNBUSDT",1731802399537,12.61,623.69,623.68,0.31]
["binance-futures","BNBUSDT",1731802399647,13.53,623.69,623.68,0.29]
["binance-futures","BNBUSDT",1731802400157,14.66,623.69,623.68,0.31]
["binance-futures","BNBUSDT",1731802400214,7.15,623.69,623.68,3.16]
["binance-futures","BNBUSDT",1731802400258,7.25,623.69,623.68,4.97]
["binance-futures","BNBUSDT",1731802400309,7.27,623.69,623.68,5.98]
["binance-futures","BNBUSDT",1731802400355,7.27,623.69,623.68,5.97]
["binance-futures","BNBUSDT",1731802400470,7.32,623.69,623.68,7.09]
["binance-futures","BNBUSDT",1731802400624,7.31,623.69,623.68,5.97]
["binance-futures","BNBUSDT",1731802400780,7.32,623.69,623.68,7.09]
["binance-futures","BNBUSDT",1731802400835,7.31,623.69,623.68,4.97]
["binance-futures","BNBUSDT",1731802400875,7.31,623.69,623.68,4.96]
["binance-futures","BNBUSDT",1731802400958,7.31,623.69,623.68,6.04]
["binance-futures","BNBUSDT",1731802401073,2.81,623.69,623.68,8.55]
["binance-futures","BNBUSDT",1731802401126,2.81,623.69,623.68,8.64]
["binance-futures","BNBUSDT",1731802401210,2.81,623.69,623.68,8.75]
["binance-futures","BNBUSDT",1731802401260,2.64,623.69,623.68,8.76]
["binance-futures","BNBUSDT",1731802401414,2.65,623.69,623.68,8.76]
["binance-futures","BNBUSDT",1731802401526,2.67,623.69,623.68,8.76]
["binance-futures","BNBUSDT",1731802401620,2.68,623.69,623.68,8.76]
["binance-futures","BNBUSDT",1731802401783,2.69,623.69,623.68,6.25]
["binance-futures","BNBUSDT",1731802401837,2.69,623.69,623.68,5.11]
["binance-futures","BNBUSDT",1731802401891,2.69,623.69,623.68,5.25]
["binance-futures","BNBUSDT",1731802401943,2.69,623.69,623.68,5.57]
["binance-futures","BNBUSDT",1731802402041,2.69,623.69,623.68,6.69]
["binance-futures","BNBUSDT",1731802402098,2.69,623.69,623.68,5.8]
["binance-futures","BNBUSDT",1731802402258,3.32,623.81,623.8,3.16]
["binance-futures","BNBUSDT",1731802402309,2.23,623.81,623.8,3.85]
["binance-futures","BNBUSDT",1731802402358,1.21,623.84,623.83,29.48]
["binance-futures","BNBUSDT",1731802402411,1.21,623.84,623.83,32.91]
["binance-futures","BNBUSDT",1731802402461,3.34,623.86,623.85,6.72]
["binance-futures","BNBUSDT",1731802402515,4.74,623.86,623.85,6.72]
["binance-futures","BNBUSDT",1731802402614,4.74,623.86,623.85,7.25]
["binance-futures","BNBUSDT",1731802402671,4.95,623.86,623.85,7.28]
["binance-futures","BNBUSDT",1731802402775,4.97,623.86,623.85,8.49]
["binance-futures","BNBUSDT",1731802402825,3.85,623.86,623.85,8.47]
["binance-futures","BNBUSDT",1731802402868,1.75,623.86,623.85,8.62]
["binance-futures","BNBUSDT",1731802402932,1.54,623.86,623.85,11.13]
["binance-futures","BNBUSDT",1731802403142,0.16,623.92,623.91,21.59]
["binance-futures","BNBUSDT",1731802403193,0.17,623.92,623.91,21.59]
["binance-futures","BNBUSDT",1731802403246,0.02,623.93,623.92,4.92]
["binance-futures","BNBUSDT",1731802403303,0.02,623.93,623.92,2.59]
["binance-futures","BNBUSDT",1731802403357,0.02,623.93,623.92,5.23]
["binance-futures","BNBUSDT",1731802403410,0.01,623.96,623.95,1.58]
["binance-futures","BNBUSDT",1731802403507,0.01,623.96,623.95,1.84]
["binance-futures","BNBUSDT",1731802403563,0.01,623.96,623.95,1.89]
["binance-futures","BNBUSDT",1731802403610,3.44,623.99,623.98,3.22]
["binance-futures","BNBUSDT",1731802403666,3.44,623.99,623.98,1.32]
["binance-futures","BNBUSDT",1731802403718,3.47,623.99,623.98,1.65]
["binance-futures","BNBUSDT",1731802403773,6.04,623.99,623.98,1.71]
["binance-futures","BNBUSDT",1731802403823,6.2,623.99,623.98,1.72]
["binance-futures","BNBUSDT",1731802403876,6.2,623.99,623.98,1.85]
["binance-futures","BNBUSDT",1731802403929,6.5,623.99,623.98,1.85]
["binance-futures","BNBUSDT",1731802404016,6.52,623.99,623.98,2.1]
["binance-futures","BNBUSDT",1731802404089,6.52,623.99,623.98,2.22]
["binance-futures","BNBUSDT",1731802404128,6.52,623.99,623.98,2.28]
["binance-futures","BNBUSDT",1731802404193,6.55,623.99,623.98,2.35]
["binance-futures","BNBUSDT",1731802404245,7.03,623.99,623.98,1.05]
["binance-futures","BNBUSDT",1731802404300,11.32,623.99,623.98,1.05]
["binance-futures","BNBUSDT",1731802404336,12.3,623.99,623.98,1.05]
["binance-futures","BNBUSDT",1731802404402,12.2,623.99,623.98,2.11]
["binance-futures","BNBUSDT",1731802404506,12.19,623.99,623.98,2.17]
["binance-futures","BNBUSDT",1731802404723,12.25,623.99,623.98,2.19]
["binance-futures","BNBUSDT",1731802404828,12.25,623.99,623.98,1.13]
["binance-futures","BNBUSDT",1731802404939,9.56,623.99,623.98,1.13]
["binance-futures","BNBUSDT",1731802404991,9.56,623.99,623.98,2.19]
["binance-futures","BNBUSDT",1731802405042,8.42,623.99,623.98,2.19]
["binance-futures","BNBUSDT",1731802405096,8.42,623.99,623.98,3.33]
["binance-futures","BNBUSDT",1731802405138,3.73,623.99,623.98,3.53]
["binance-futures","BNBUSDT",1731802405186,3.59,623.99,623.98,3.53]
["binance-futures","BNBUSDT",1731802405247,3.59,623.99,623.98,2.38]
["binance-futures","BNBUSDT",1731802405300,3.59,623.99,623.98,2.4]
["binance-futures","BNBUSDT",1731802405355,3.59,623.99,623.98,3.53]
["binance-futures","BNBUSDT",1731802405408,3.9,623.99,623.98,3.55]
["binance-futures","BNBUSDT",1731802405449,3.91,623.99,623.98,4.83]
["binance-futures","BNBUSDT",1731802405510,4.34,623.99,623.98,4.86]
["binance-futures","BNBUSDT",1731802405524,4.34,623.99,623.98,5.24]
["binance-futures","BNBUSDT",1731802405609,4.34,623.99,623.98,5.25]
["binance-futures","BNBUSDT",1731802406150,4.38,623.99,623.98,1.75]
["binance-futures","BNBUSDT",1731802406200,4.38,623.99,623.98,1.76]
["binance-futures","BNBUSDT",1731802406255,4.44,623.99,623.98,1.78]
["binance-futures","BNBUSDT",1731802406290,4.44,623.99,623.98,1.79]
["binance-futures","BNBUSDT",1731802406360,4.53,623.99,623.98,1.79]
["binance-futures","BNBUSDT",1731802406412,4.69,623.99,623.98,1.75]
["binance-futures","BNBUSDT",1731802406465,4.69,623.99,623.98,1.76]
["binance-futures","BNBUSDT",1731802406561,4.69,623.99,623.98,2.18]
["binance-futures","BNBUSDT",1731802406622,3.91,623.99,623.98,5.84]
["binance-futures","BNBUSDT",1731802406676,3.91,623.99,623.98,7.56]
["binance-futures","BNBUSDT",1731802406727,3.91,623.99,623.98,7.57]
["binance-futures","BNBUSDT",1731802406840,3.94,623.99,623.98,7.6]
["binance-futures","BNBUSDT",1731802406997,0.05,624.02,624.01,5.2]
["binance-futures","BNBUSDT",1731802407046,0.05,624.02,624.01,8.66]
["binance-futures","BNBUSDT",1731802407151,0.05,624.02,624.01,8.72]
["binance-futures","BNBUSDT",1731802407206,0.06,624.02,624.01,6.82]
["binance-futures","BNBUSDT",1731802407250,0.11,624.02,624.01,6.82]
["binance-futures","BNBUSDT",1731802407359,0.14,624.02,624.01,6.82]
["binance-futures","BNBUSDT",1731802407413,0.17,624.02,624.01,7.09]
["binance-futures","BNBUSDT",1731802407679,0.18,624.02,624.01,7.17]
["binance-futures","BNBUSDT",1731802407820,0.17,624.02,624.01,7.17]
["binance-futures","BNBUSDT",1731802407944,0.01,624.06,624.05,17.53]
["binance-futures","BNBUSDT",1731802408043,0.01,624.06,624.05,17.56]
["binance-futures","BNBUSDT",1731802408102,1.98,624.12,624.11,3.79]
["binance-futures","BNBUSDT",1731802408153,2.35,624.12,624.11,3.83]
["binance-futures","BNBUSDT",1731802408207,2.42,624.12,624.11,2.69]
["binance-futures","BNBUSDT",1731802408256,2.43,624.12,624.11,3.93]
["binance-futures","BNBUSDT",1731802408309,2.44,624.12,624.11,3.93]
["binance-futures","BNBUSDT",1731802408359,2.44,624.12,624.11,4.01]
["binance-futures","BNBUSDT",1731802408412,2.71,624.12,624.11,4.28]
["binance-futures","BNBUSDT",1731802408463,2.71,624.12,624.11,3.32]
["binance-futures","BNBUSDT",1731802408516,3.2,624.12,624.11,2.19]
["binance-futures","BNBUSDT",1731802408620,6.13,624.12,624.11,1.24]
["binance-futures","BNBUSDT",1731802408669,6.14,624.12,624.11,1.27]
["binance-futures","BNBUSDT",1731802408775,7.51,624.12,624.11,1.27]
["binance-futures","BNBUSDT",1731802409078,7.51,624.12,624.11,1.26]
["binance-futures","BNBUSDT",1731802409119,7.51,624.12,624.11,1.24]
["binance-futures","BNBUSDT",1731802409224,7.5,624.12,624.11,1.25]
["binance-futures","BNBUSDT",1731802409283,9.57,624.12,624.11,1.39]
["binance-futures","BNBUSDT",1731802409333,9.21,624.12,624.11,1.37]
["binance-futures","BNBUSDT",1731802409382,9.21,624.12,624.11,1.41]
["binance-futures","BNBUSDT",1731802409490,21.56,624.11,624.1,8.86]
["binance-futures","BNBUSDT",1731802409594,21.56,624.11,624.1,7.8]
["binance-futures","BNBUSDT",1731802409650,21.59,624.11,624.1,7.8]
["binance-futures","BNBUSDT",1731802409701,21.6,624.11,624.1,7.8]
["binance-futures","BNBUSDT",1731802409757,22.34,624.11,624.1,7.8]
["binance-futures","BNBUSDT",1731802409795,23.36,624.11,624.1,7.8]
["binance-futures","BNBUSDT",1731802409860,23.37,624.11,624.1,7.8]
["binance-futures","BNBUSDT",1731802409913,23.64,624.11,624.1,7.82]
["binance-futures","BNBUSDT",1731802410108,23.67,624.11,624.1,7.82]
["binance-futures","BNBUSDT",1731802410175,23.67,624.11,624.1,7.83]
["binance-futures","BNBUSDT",1731802410225,23.66,624.11,624.1,7.83]
["binance-futures","BNBUSDT",1731802410266,23.72,624.11,624.1,7.83]
["binance-futures","BNBUSDT",1731802410368,23.73,624.11,624.1,7.83]
["binance-futures","BNBUSDT",1731802410541,23.73,624.11,624.1,0.42]
["binance-futures","BNBUSDT",1731802410642,23.73,624.11,624.1,1.47]
["binance-futures","BNBUSDT",1731802410697,21.83,624.11,624.1,1.47]
["binance-futures","BNBUSDT",1731802410735,20.69,624.11,624.1,1.47]
["binance-futures","BNBUSDT",1731802411127,21.98,624.11,624.1,1.48]
["binance-futures","BNBUSDT",1731802411160,20.83,624.11,624.1,1.48]
["binance-futures","BNBUSDT",1731802411287,21.07,624.11,624.1,1.49]
["binance-futures","BNBUSDT",1731802411346,21.03,624.11,624.1,1.49]
["binance-futures","BNBUSDT",1731802411399,21.04,624.11,624.1,1.48]
["binance-futures","BNBUSDT",1731802411505,22.18,624.11,624.1,1.48]
["binance-futures","BNBUSDT",1731802411537,28.72,624.1,624.09,1.13]
["binance-futures","BNBUSDT",1731802411607,31.37,624.1,624.09,1.13]
["binance-futures","BNBUSDT",1731802411652,32.51,624.1,624.09,1.13]
["binance-futures","BNBUSDT",1731802411700,32.55,624.1,624.09,1.13]
["binance-futures","BNBUSDT",1731802411742,32.62,624.1,624.09,1.13]
["binance-futures","BNBUSDT",1731802411787,33.9,624.1,624.09,1.13]
["binance-futures","BNBUSDT",1731802411872,33.91,624.1,624.09,1.13]
["binance-futures","BNBUSDT",1731802411929,35.88,624.1,624.09,1.15]
["binance-futures","BNBUSDT",1731802412142,7.56,624.07,624.01,11.41]
["binance-futures","BNBUSDT",1731802412193,1.07,624.03,624.02,5.24]
["binance-futures","BNBUSDT",1731802412241,0.06,624.03,624.02,6.38]
["binance-futures","BNBUSDT",1731802412294,1.54,624.03,624.02,8.21]
["binance-futures","BNBUSDT",1731802412349,1.54,624.03,624.02,8.38]
["binance-futures","BNBUSDT",1731802412399,1.57,624.03,624.02,8.38]
["binance-futures","BNBUSDT",1731802412445,1.82,624.03,624.02,8.42]
["binance-futures","BNBUSDT",1731802412554,1.47,624.07,624.06,6.04]
["binance-futures","BNBUSDT",1731802412607,1.5,624.07,624.06,6.04]
["binance-futures","BNBUSDT",1731802412654,1.5,624.07,624.06,4.27]
["binance-futures","BNBUSDT",1731802412708,1.5,624.07,624.06,3.63]
["binance-futures","BNBUSDT",1731802412751,1.5,624.07,624.06,3.64]
["binance-futures","BNBUSDT",1731802412861,1.5,624.07,624.06,3.59]
["binance-futures","BNBUSDT",1731802412963,1.5,624.07,624.06,3.63]
["binance-futures","BNBUSDT",1731802413015,0.05,624.07,624.06,6.8]
["binance-futures","BNBUSDT",1731802413073,0.05,624.07,624.06,6.84]
["binance-futures","BNBUSDT",1731802413129,0.03,624.07,624.06,8.48]
["binance-futures","BNBUSDT",1731802413177,0.08,624.07,624.06,8.48]
["binance-futures","BNBUSDT",1731802413214,0.09,624.07,624.06,8.51]
["binance-futures","BNBUSDT",1731802413255,0.13,624.07,624.06,8.51]
["binance-futures","BNBUSDT",1731802413336,0.19,624.07,624.06,8.65]
["binance-futures","BNBUSDT",1731802413386,0.17,624.07,624.06,8.8]
["binance-futures","BNBUSDT",1731802413443,0.17,624.07,624.06,8.9]
["binance-futures","BNBUSDT",1731802413496,0.17,624.07,624.06,8.86]
["binance-futures","BNBUSDT",1731802413525,0.17,624.07,624.06,8.89]
["binance-futures","BNBUSDT",1731802414360,0.24,624.07,624.06,8.87]
["binance-futures","BNBUSDT",1731802414431,0.24,624.07,624.06,8.83]
["binance-futures","BNBUSDT",1731802414529,1.47,624.11,624.1,5.68]
["binance-futures","BNBUSDT",1731802414583,1.5,624.11,624.1,5.68]
["binance-futures","BNBUSDT",1731802414689,1.53,624.11,624.1,5.71]
["binance-futures","BNBUSDT",1731802414744,2.3,624.11,624.1,4.01]
["binance-futures","BNBUSDT",1731802414843,2.3,624.11,624.1,4.13]
["binance-futures","BNBUSDT",1731802415001,2.32,624.11,624.1,4.21]
["binance-futures","BNBUSDT",1731802415105,4.07,624.11,624.1,4.36]
["binance-futures","BNBUSDT",1731802415154,2.33,624.11,624.1,4.37]
["binance-futures","BNBUSDT",1731802415212,2.34,624.11,624.1,4.37]
["binance-futures","BNBUSDT",1731802415314,2.36,624.11,624.1,4.28]
["binance-futures","BNBUSDT",1731802415445,2.38,624.11,624.1,4.8]
["binance-futures","BNBUSDT",1731802415484,2.4,624.11,624.1,4.8]
["binance-futures","BNBUSDT",1731802415604,2.4,624.11,624.1,4.94]
["binance-futures","BNBUSDT",1731802415651,2.4,624.11,624.1,4.93]
["binance-futures","BNBUSDT",1731802415707,18.87,624.11,624.1,3.46]
["binance-futures","BNBUSDT",1731802415740,19.51,624.11,624.1,3.46]
["binance-futures","BNBUSDT",1731802415798,19.54,624.11,624.1,1.61]
["binance-futures","BNBUSDT",1731802415916,19.54,624.11,624.1,0.3]
["binance-futures","BNBUSDT",1731802415965,19.7,624.11,624.1,0.3]
["binance-futures","BNBUSDT",1731802416023,19.86,624.11,624.1,0.3]
["binance-futures","BNBUSDT",1731802416128,20.01,624.11,624.1,0.3]
["binance-futures","BNBUSDT",1731802416176,20.01,624.11,624.1,0.31]
["binance-futures","BNBUSDT",1731802416284,20.05,624.11,624.1,0.03]
["binance-futures","BNBUSDT",1731802416348,3.54,624.11,624.1,7.59]
["binance-futures","BNBUSDT",1731802416399,3.38,624.11,624.1,5.97]
["binance-futures","BNBUSDT",1731802416442,3.06,624.11,624.1,5.98]
["binance-futures","BNBUSDT",1731802416553,3.06,624.11,624.1,6.01]
["binance-futures","BNBUSDT",1731802416738,3.88,624.11,624.1,6.01]
["binance-futures","BNBUSDT",1731802416871,3.9,624.11,624.1,3.85]
["binance-futures","BNBUSDT",1731802416921,3.9,624.11,624.1,3.83]
["binance-futures","BNBUSDT",1731802417072,3.9,624.11,624.1,6.74]
["binance-futures","BNBUSDT",1731802417253,4.17,624.11,624.1,6.73]
["binance-futures","BNBUSDT",1731802417304,4.16,624.11,624.1,4.62]
["binance-futures","BNBUSDT",1731802417354,4.18,624.11,624.1,4.64]
["binance-futures","BNBUSDT",1731802417511,4.95,624.11,624.1,3.85]
["binance-futures","BNBUSDT",1731802417553,4.96,624.11,624.1,3.23]
["binance-futures","BNBUSDT",1731802417607,4.95,624.11,624.1,3.23]
["binance-futures","BNBUSDT",1731802417732,5.65,624.11,624.1,3.23]
["binance-futures","BNBUSDT",1731802417750,5.63,624.11,624.1,3.23]
["binance-futures","BNBUSDT",1731802418177,5.68,624.11,624.1,3.23]
["binance-futures","BNBUSDT",1731802418336,5.64,624.11,624.1,3.32]
["binance-futures","BNBUSDT",1731802418510,5.66,624.11,624.1,3.54]
["binance-futures","BNBUSDT",1731802418561,5.65,624.11,624.1,3.54]
["binance-futures","BNBUSDT",1731802418606,5.65,624.11,624.1,3.56]
["binance-futures","BNBUSDT",1731802418664,5.65,624.11,624.1,8.85]
["binance-futures","BNBUSDT",1731802418725,5.65,624.11,624.1,9.43]
["binance-futures","BNBUSDT",1731802418831,5.65,624.11,624.1,4.14]
["binance-futures","BNBUSDT",1731802419050,5.65,624.11,624.1,4.13]
["binance-futures","BNBUSDT",1731802419154,0.43,624.12,624.11,17.96]
["binance-futures","BNBUSDT",1731802419264,0.44,624.12,624.11,17.96]
["binance-futures","BNBUSDT",1731802419317,0.44,624.12,624.11,18.1]
["binance-futures","BNBUSDT",1731802419366,0.44,624.12,624.11,18.21]
["binance-futures","BNBUSDT",1731802419469,0.44,624.12,624.11,18.41]
["binance-futures","BNBUSDT",1731802419520,0.45,624.12,624.11,18.42]
["binance-futures","BNBUSDT",1731802419624,0.44,624.12,624.11,18.62]
["binance-futures","BNBUSDT",1731802419680,0.44,624.12,624.11,18.74]
["binance-futures","BNBUSDT",1731802419724,0.46,624.12,624.11,18.74]
["binance-futures","BNBUSDT",1731802420205,0.45,624.12,624.11,19.72]
["binance-futures","BNBUSDT",1731802420363,1.15,624.12,624.11,19.63]
["binance-futures","BNBUSDT",1731802420553,1.96,624.12,624.11,19.63]
["binance-futures","BNBUSDT",1731802421048,1.93,624.12,624.11,19.66]
["binance-futures","BNBUSDT",1731802421090,1.94,624.12,624.11,19.82]
["binance-futures","BNBUSDT",1731802421232,1.94,624.12,624.11,20.39]
["binance-futures","BNBUSDT",1731802421265,1.94,624.12,624.11,20.41]
["binance-futures","BNBUSDT",1731802421335,3.16,624.12,624.11,3.97]
["binance-futures","BNBUSDT",1731802421398,4.23,624.12,624.11,2.83]
["binance-futures","BNBUSDT",1731802421448,6.06,624.12,624.11,2.86]
["binance-futures","BNBUSDT",1731802421502,6.05,624.12,624.11,2.43]
["binance-futures","BNBUSDT",1731802421549,6.06,624.12,624.11,5.12]
["binance-futures","BNBUSDT",1731802421602,6.06,624.12,624.11,5.15]
["binance-futures","BNBUSDT",1731802421708,4.8,624.12,624.11,6.3]
["binance-futures","BNBUSDT",1731802421742,1.94,624.12,624.11,6.3]
["binance-futures","BNBUSDT",1731802421887,1.94,624.12,624.11,9.62]
["binance-futures","BNBUSDT",1731802422154,13.65,624.12,624.11,4.85]
["binance-futures","BNBUSDT",1731802422198,13.65,624.12,624.11,3.05]
["binance-futures","BNBUSDT",1731802422255,13.33,624.12,624.11,3.15]
["binance-futures","BNBUSDT",1731802422309,3.32,624.12,624.11,3.52]
["binance-futures","BNBUSDT",1731802422361,3.32,624.12,624.11,3.55]
["binance-futures","BNBUSDT",1731802422413,3.31,624.12,624.11,3.64]
["binance-futures","BNBUSDT",1731802422524,1.61,624.12,624.11,3.66]
["binance-futures","BNBUSDT",1731802422694,1.61,624.12,624.11,8.94]
["binance-futures","BNBUSDT",1731802422742,1.61,624.12,624.11,8.93]
["binance-futures","BNBUSDT",1731802422793,1.61,624.12,624.11,8.94]
["binance-futures","BNBUSDT",1731802423152,0.02,624.2,624.19,3.2]
["binance-futures","BNBUSDT",1731802423200,3.44,624.2,624.19,1.2]
["binance-futures","BNBUSDT",1731802423250,3.47,624.2,624.19,2.93]
["binance-futures","BNBUSDT",1731802423307,2.73,624.2,624.19,8.01]
["binance-futures","BNBUSDT",1731802423358,2.73,624.2,624.19,8.65]
["binance-futures","BNBUSDT",1731802423410,0.05,624.24,624.23,0.26]
["binance-futures","BNBUSDT",1731802423462,0.01,624.25,624.24,1.0]
["binance-futures","BNBUSDT",1731802423515,0.01,624.25,624.24,3.58]
["binance-futures","BNBUSDT",1731802423566,0.18,624.3,624.29,0.71]
["binance-futures","BNBUSDT",1731802423615,0.18,624.3,624.29,1.54]
["binance-futures","BNBUSDT",1731802423669,1.24,624.3,624.29,2.81]
["binance-futures","BNBUSDT",1731802423716,0.18,624.3,624.29,3.83]
["binance-futures","BNBUSDT",1731802423767,0.22,624.3,624.29,3.83]
["binance-futures","BNBUSDT",1731802423826,0.22,624.3,624.29,5.1]
["binance-futures","BNBUSDT",1731802423935,0.23,624.3,624.29,7.01]
["binance-futures","BNBUSDT",1731802423986,0.01,624.31,624.3,20.54]
["binance-futures","BNBUSDT",1731802424039,0.46,624.32,624.31,0.26]
["binance-futures","BNBUSDT",1731802424088,0.46,624.32,624.31,34.64]
["binance-futures","BNBUSDT",1731802424141,0.49,624.32,624.31,34.67]
["binance-futures","BNBUSDT",1731802424242,0.49,624.32,624.31,50.7]
["binance-futures","BNBUSDT",1731802424295,0.92,624.32,624.31,50.7]
["binance-futures","BNBUSDT",1731802424347,2.81,624.32,624.31,50.86]
["binance-futures","BNBUSDT",1731802424396,2.72,624.32,624.31,34.86]
["binance-futures","BNBUSDT",1731802424446,0.75,624.32,624.31,36.08]
["binance-futures","BNBUSDT",1731802424751,0.76,624.32,624.31,41.03]
["binance-futures","BNBUSDT",1731802424814,0.01,624.33,624.32,31.43]
["binance-futures","BNBUSDT",1731802424860,2.95,624.41,624.4,0.77]
["binance-futures","BNBUSDT",1731802424915,3.14,624.41,624.4,0.8]
["binance-futures","BNBUSDT",1731802424968,6.1,624.41,624.4,1.86]
["binance-futures","BNBUSDT",1731802425022,2.0,624.41,624.4,1.89]
["binance-futures","BNBUSDT",1731802425231,0.24,624.41,624.4,3.05]
["binance-futures","BNBUSDT",1731802425370,0.29,624.41,624.4,3.54]
["binance-futures","BNBUSDT",1731802425647,0.29,624.41,624.4,3.55]
["binance-futures","BNBUSDT",1731802425753,1.54,624.41,624.4,3.57]
["binance-futures","BNBUSDT",1731802426055,1.55,624.41,624.4,4.18]
["binance-futures","BNBUSDT",1731802426118,2.07,624.41,624.4,4.2]
["binance-futures","BNBUSDT",1731802426218,2.09,624.41,624.4,4.39]
["binance-futures","BNBUSDT",1731802426323,2.09,624.41,624.4,14.32]
["binance-futures","BNBUSDT",1731802426480,2.09,624.41,624.4,14.33]
["binance-futures","BNBUSDT",1731802426527,3.08,624.41,624.4,16.03]
["binance-futures","BNBUSDT",1731802426791,3.91,624.41,624.4,16.03]
["binance-futures","BNBUSDT",1731802427055,3.91,624.41,624.4,15.62]
["binance-futures","BNBUSDT",1731802427224,3.91,624.41,624.4,15.63]
["binance-futures","BNBUSDT",1731802427312,0.2,624.43,624.42,2.55]
["binance-futures","BNBUSDT",1731802427362,0.2,624.43,624.42,5.58]
["binance-futures","BNBUSDT",1731802427463,0.23,624.43,624.42,11.37]
["binance-futures","BNBUSDT",1731802427496,0.23,624.43,624.42,11.48]
["binance-futures","BNBUSDT",1731802427622,0.24,624.43,624.42,11.25]
["binance-futures","BNBUSDT",1731802427667,0.24,624.43,624.42,11.48]
["binance-futures","BNBUSDT",1731802427779,0.2,624.45,624.44,3.11]
["binance-futures","BNBUSDT",1731802427828,0.2,624.45,624.44,1.51]
["binance-futures","BNBUSDT",1731802427874,0.23,624.45,624.44,2.76]
["binance-futures","BNBUSDT",1731802427982,0.23,624.45,624.44,2.87]
["binance-futures","BNBUSDT",1731802428040,0.23,624.45,624.44,2.88]
["binance-futures","BNBUSDT",1731802428210,0.24,624.45,624.44,3.13]
["binance-futures","BNBUSDT",1731802428262,0.23,624.45,624.44,4.12]
["binance-futures","BNBUSDT",1731802428297,0.26,624.45,624.44,4.12]
["binance-futures","BNBUSDT",1731802428368,0.26,624.45,624.44,4.17]
["binance-futures","BNBUSDT",1731802428421,0.27,624.45,624.44,4.47]
["binance-futures","BNBUSDT",1731802428528,0.26,624.45,624.44,4.48]
["binance-futures","BNBUSDT",1731802428634,0.27,624.45,624.44,5.1]
["binance-futures","BNBUSDT",1731802428821,0.26,624.45,624.44,5.28]
["binance-futures","BNBUSDT",1731802428925,0.28,624.45,624.44,15.17]
["binance-futures","BNBUSDT",1731802429157,0.21,624.45,624.44,15.17]
["binance-futures","BNBUSDT",1731802429207,0.21,624.45,624.44,15.58]
["binance-futures","BNBUSDT",1731802429307,0.18,624.45,624.44,16.04]
["binance-futures","BNBUSDT",1731802429366,0.18,624.45,624.44,16.1]
["binance-futures","BNBUSDT",1731802429419,0.18,624.45,624.44,16.38]
["binance-futures","BNBUSDT",1731802429512,1.19,624.45,624.44,16.4]
["binance-futures","BNBUSDT",1731802429575,0.01,624.48,624.47,5.03]
["binance-futures","BNBUSDT",1731802429625,0.01,624.48,624.47,11.47]
["binance-futures","BNBUSDT",1731802429678,0.01,624.48,624.47,11.73]
["binance-futures","BNBUSDT",1731802429778,0.01,624.48,624.47,11.99]
["binance-futures","BNBUSDT",1731802429832,0.01,624.48,624.47,15.34]
["binance-futures","BNBUSDT",1731802429881,0.01,624.48,624.47,16.99]
["binance-futures","BNBUSDT",1731802429936,0.01,624.48,624.47,17.59]
["binance-futures","BNBUSDT",1731802430035,0.01,624.48,624.47,17.73]
["binance-futures","BNBUSDT",1731802430090,3.44,624.48,624.47,17.46]
["binance-futures","BNBUSDT",1731802430133,3.44,624.48,624.47,16.55]
["binance-futures","BNBUSDT",1731802430194,5.16,624.48,624.47,16.55]
["binance-futures","BNBUSDT",1731802430246,5.17,624.48,624.47,10.79]
["binance-futures","BNBUSDT",1731802430298,4.05,624.48,624.47,10.79]
["binance-futures","BNBUSDT",1731802430350,4.05,624.48,624.47,10.72]
["binance-futures","BNBUSDT",1731802430404,4.11,624.48,624.47,10.86]
["binance-futures","BNBUSDT",1731802430446,2.42,624.48,624.47,10.86]
["binance-futures","BNBUSDT",1731802430509,2.42,624.48,624.47,10.88]
["binance-futures","BNBUSDT",1731802430565,3.05,624.48,624.47,11.16]
["binance-futures","BNBUSDT",1731802430607,3.05,624.48,624.47,11.18]
["binance-futures","BNBUSDT",1731802430776,3.56,624.48,624.47,12.15]
["binance-futures","BNBUSDT",1731802430998,3.56,624.48,624.47,12.12]
["binance-futures","BNBUSDT",1731802431150,3.56,624.48,624.47,12.13]
["binance-futures","BNBUSDT",1731802431256,0.61,624.48,624.47,12.15]
["binance-futures","BNBUSDT",1731802431367,3.01,624.48,624.47,12.2]
["binance-futures","BNBUSDT",1731802431412,2.98,624.48,624.47,12.2]
["binance-futures","BNBUSDT",1731802431465,4.0,624.48,624.47,17.98]
["binance-futures","BNBUSDT",1731802431523,4.0,624.48,624.47,18.0]
["binance-futures","BNBUSDT",1731802431576,6.09,624.48,624.47,18.0]
["binance-futures","BNBUSDT",1731802431632,4.33,624.48,624.47,18.0]
["binance-futures","BNBUSDT",1731802431734,2.84,624.48,624.47,18.0]
["binance-futures","BNBUSDT",1731802431776,0.68,624.48,624.47,18.0]
["binance-futures","BNBUSDT",1731802431838,0.68,624.48,624.47,12.24]
["binance-futures","BNBUSDT",1731802431994,0.68,624.48,624.47,12.22]
["binance-futures","BNBUSDT",1731802432027,0.68,624.48,624.47,12.24]
["binance-futures","BNBUSDT",1731802432201,2.19,624.52,624.51,3.17]
["binance-futures","BNBUSDT",1731802432255,3.21,624.52,624.51,3.38]
["binance-futures","BNBUSDT",1731802432309,3.28,624.52,624.51,4.68]
["binance-futures","BNBUSDT",1731802432360,4.52,624.52,624.51,5.89]
["binance-futures","BNBUSDT",1731802432405,4.52,624.52,624.51,7.5]
["binance-futures","BNBUSDT",1731802432444,4.53,624.52,624.51,7.61]
["binance-futures","BNBUSDT",1731802432513,4.51,624.52,624.51,7.63]
["binance-futures","BNBUSDT",1731802432557,4.51,624.52,624.51,8.05]
["binance-futures","BNBUSDT",1731802432605,4.5,624.52,624.51,9.17]
["binance-futures","BNBUSDT",1731802433046,4.51,624.52,624.51,9.18]
["binance-futures","BNBUSDT",1731802433219,4.51,624.52,624.51,9.21]
["binance-futures","BNBUSDT",1731802433354,4.5,624.52,624.51,10.14]
["binance-futures","BNBUSDT",1731802433465,2.5,624.52,624.51,10.12]
["binance-futures","BNBUSDT",1731802433574,2.5,624.52,624.51,11.13]
["binance-futures","BNBUSDT",1731802433626,2.41,624.55,624.54,0.4]
["binance-futures","BNBUSDT",1731802433676,2.0,624.55,624.54,0.4]
["binance-futures","BNBUSDT",1731802433723,2.03,624.55,624.54,0.68]
["binance-futures","BNBUSDT",1731802433829,3.17,624.55,624.54,0.78]
["binance-futures","BNBUSDT",1731802433882,3.93,624.55,624.54,3.49]
["binance-futures","BNBUSDT",1731802433935,5.08,624.55,624.54,1.73]
["binance-futures","BNBUSDT",1731802433988,5.24,624.55,624.54,2.41]
["binance-futures","BNBUSDT",1731802434035,5.23,624.55,624.54,2.39]
["binance-futures","BNBUSDT",1731802434091,5.24,624.55,624.54,2.97]
["binance-futures","BNBUSDT",1731802434144,3.44,624.55,624.54,2.97]
["binance-futures","BNBUSDT",1731802434195,7.21,624.55,624.54,2.96]
["binance-futures","BNBUSDT",1731802434300,7.24,624.55,624.54,2.96]
["binance-futures","BNBUSDT",1731802434403,7.24,624.55,624.54,2.69]
["binance-futures","BNBUSDT",1731802434442,8.33,624.55,624.54,3.16]
["binance-futures","BNBUSDT",1731802434522,8.34,624.55,624.54,3.76]
["binance-futures","BNBUSDT",1731802434789,6.34,624.55,624.54,3.78]
["binance-futures","BNBUSDT",1731802434840,8.33,624.55,624.54,3.78]
["binance-futures","BNBUSDT",1731802434997,8.3,624.55,624.54,3.78]
["binance-futures","BNBUSDT",1731802435148,8.3,624.55,624.54,3.8]
["binance-futures","BNBUSDT",1731802435278,9.45,624.55,624.54,3.8]
["binance-futures","BNBUSDT",1731802435331,9.45,624.55,624.54,3.84]
["binance-futures","BNBUSDT",1731802435395,9.45,624.55,624.54,3.64]
["binance-futures","BNBUSDT",1731802435448,8.9,624.55,624.54,3.54]
["binance-futures","BNBUSDT",1731802435484,8.89,624.55,624.54,3.57]
["binance-futures","BNBUSDT",1731802435550,9.88,624.55,624.54,3.57]
["binance-futures","BNBUSDT",1731802436177,9.88,624.55,624.54,3.72]
["binance-futures","BNBUSDT",1731802436228,9.88,624.55,624.54,3.71]
["binance-futures","BNBUSDT",1731802436286,9.88,624.55,624.54,3.51]
["binance-futures","BNBUSDT",1731802436338,9.88,624.55,624.54,3.77]
["binance-futures","BNBUSDT",1731802436369,9.88,624.55,624.54,5.19]
["binance-futures","BNBUSDT",1731802436553,9.88,624.55,624.54,5.21]
["binance-futures","BNBUSDT",1731802436606,8.74,624.55,624.54,5.28]
["binance-futures","BNBUSDT",1731802436808,8.73,624.55,624.54,5.26]
["binance-futures","BNBUSDT",1731802436877,8.1,624.55,624.54,5.28]
["binance-futures","BNBUSDT",1731802436931,6.33,624.55,624.54,6.24]
["binance-futures","BNBUSDT",1731802437022,6.33,624.55,624.54,6.23]
["binance-futures","BNBUSDT",1731802437100,6.33,624.55,624.54,6.4]
["binance-futures","BNBUSDT",1731802437163,2.54,624.5,624.49,51.54]
["binance-futures","BNBUSDT",1731802437214,2.54,624.5,624.49,52.16]
["binance-futures","BNBUSDT",1731802437265,1.04,624.52,624.51,0.62]
["binance-futures","BNBUSDT",1731802437372,1.04,624.52,624.51,0.73]
["binance-futures","BNBUSDT",1731802437412,1.04,624.52,624.51,0.79]
["binance-futures","BNBUSDT",1731802437474,1.05,624.52,624.51,0.79]
["binance-futures","BNBUSDT",1731802437681,2.83,624.52,624.51,0.87]
["binance-futures","BNBUSDT",1731802437832,3.23,624.52,624.51,0.85]
["binance-futures","BNBUSDT",1731802438225,0.43,624.52,624.51,2.28]
["binance-futures","BNBUSDT",1731802438278,0.43,624.52,624.51,4.02]
["binance-futures","BNBUSDT",1731802438378,2.34,624.52,624.51,3.99]
["binance-futures","BNBUSDT",1731802438431,0.44,624.52,624.51,4.08]
["binance-futures","BNBUSDT",1731802438472,0.47,624.52,624.51,4.08]
["binance-futures","BNBUSDT",1731802438527,1.11,624.52,624.51,4.1]
["binance-futures","BNBUSDT",1731802438588,1.14,624.52,624.51,4.1]
["binance-futures","BNBUSDT",1731802438683,1.07,624.52,624.51,4.1]
["binance-futures","BNBUSDT",1731802439088,1.08,624.52,624.51,4.1]
["binance-futures","BNBUSDT",1731802439207,10.54,624.52,624.51,4.07]
["binance-futures","BNBUSDT",1731802439249,10.53,624.52,624.51,4.07]
["binance-futures","BNBUSDT",1731802439357,10.62,624.52,624.51,4.15]
["binance-futures","BNBUSDT",1731802439457,10.31,624.52,624.51,4.25]
["binance-futures","BNBUSDT",1731802439521,10.45,624.52,624.51,4.25]
["binance-futures","BNBUSDT",1731802439612,10.45,624.52,624.51,4.26]
["binance-futures","BNBUSDT",1731802439671,10.46,624.52,624.51,8.16]
["binance-futures","BNBUSDT",1731802439723,10.46,624.52,624.51,8.32]
["binance-futures","BNBUSDT",1731802439778,10.46,624.52,624.51,8.16]
["binance-futures","BNBUSDT",1731802439932,10.46,624.52,624.51,6.08]
["binance-futures","BNBUSDT",1731802440092,10.45,624.52,624.51,6.08]
["binance-futures","BNBUSDT",1731802440136,19.96,624.52,624.51,6.24]
["binance-futures","BNBUSDT",1731802440246,19.87,624.52,624.51,6.26]
["binance-futures","BNBUSDT",1731802440355,19.99,624.52,624.51,6.24]
["binance-futures","BNBUSDT",1731802440472,19.99,624.52,624.51,5.1]
["binance-futures","BNBUSDT",1731802440526,21.12,624.52,624.51,0.69]
["binance-futures","BNBUSDT",1731802440583,20.92,624.52,624.51,0.69]
["binance-futures","BNBUSDT",1731802440663,22.91,624.52,624.51,0.69]
["binance-futures","BNBUSDT",1731802440752,22.91,624.52,624.51,0.68]
["binance-futures","BNBUSDT",1731802440817,19.78,624.52,624.51,2.43]
["binance-futures","BNBUSDT",1731802440868,19.79,624.52,624.51,2.44]
["binance-futures","BNBUSDT",1731802440946,19.63,624.52,624.51,2.44]
["binance-futures","BNBUSDT",1731802441020,20.77,624.52,624.51,2.45]
["binance-futures","BNBUSDT",1731802441142,19.95,624.52,624.51,2.45]
["binance-futures","BNBUSDT",1731802441251,20.94,624.52,624.51,2.43]
["binance-futures","BNBUSDT",1731802441302,20.94,624.52,624.51,2.56]
["binance-futures","BNBUSDT",1731802441369,20.95,624.52,624.51,2.56]
["binance-futures","BNBUSDT",1731802441411,20.95,624.52,624.51,2.55]
["binance-futures","BNBUSDT",1731802441548,21.83,624.52,624.51,2.55]
["binance-futures","BNBUSDT",1731802441609,20.69,624.52,624.51,2.55]
["binance-futures","BNBUSDT",1731802441666,21.83,624.52,624.51,2.55]
["binance-futures","BNBUSDT",1731802441825,20.69,624.52,624.51,2.55]
["binance-futures","BNBUSDT",1731802442097,20.71,624.52,624.51,2.55]
["binance-futures","BNBUSDT",1731802442259,20.12,624.52,624.51,2.55]
["binance-futures","BNBUSDT",1731802442320,20.17,624.52,624.51,2.55]
["binance-futures","BNBUSDT",1731802442409,21.31,624.52,624.51,2.61]
["binance-futures","BNBUSDT",1731802442526,21.31,624.52,624.51,2.57]
["binance-futures","BNBUSDT",1731802442741,29.99,624.52,624.51,0.82]
["binance-futures","BNBUSDT",1731802443116,29.96,624.52,624.51,1.04]
["binance-futures","BNBUSDT",1731802443218,29.98,624.52,624.51,1.07]
["binance-futures","BNBUSDT",1731802443314,29.93,624.52,624.51,1.14]
["binance-futures","BNBUSDT",1731802443398,29.93,624.52,624.51,1.08]
["binance-futures","BNBUSDT",1731802443439,26.9,624.52,624.51,3.09]
["binance-futures","BNBUSDT",1731802443504,26.9,624.52,624.51,3.06]
["binance-futures","BNBUSDT",1731802443541,26.7,624.52,624.51,3.07]
["binance-futures","BNBUSDT",1731802443606,26.69,624.52,624.51,3.09]
["binance-futures","BNBUSDT",1731802443652,27.09,624.52,624.51,3.09]
["binance-futures","BNBUSDT",1731802443813,27.09,624.52,624.51,3.17]
["binance-futures","BNBUSDT",1731802443859,27.09,624.52,624.51,3.15]
["binance-futures","BNBUSDT",1731802444023,27.09,624.52,624.51,6.11]
["binance-futures","BNBUSDT",1731802444101,1.12,624.58,624.56,1.77]
["binance-futures","BNBUSDT",1731802444152,1.83,624.6,624.59,1.43]
["binance-futures","BNBUSDT",1731802444202,1.01,624.62,624.59,1.96]
["binance-futures","BNBUSDT",1731802444255,1.01,624.62,624.61,0.07]
["binance-futures","BNBUSDT",1731802444306,1.04,624.62,624.61,2.06]
["binance-futures","BNBUSDT",1731802444358,1.04,624.62,624.61,0.46]
["binance-futures","BNBUSDT",1731802444409,9.51,624.62,624.61,0.71]
["binance-futures","BNBUSDT",1731802444458,10.65,624.62,624.61,0.43]
["binance-futures","BNBUSDT",1731802444510,11.5,624.62,624.61,0.66]
["binance-futures","BNBUSDT",1731802444609,13.3,624.62,624.61,1.89]
["binance-futures","BNBUSDT",1731802444824,13.31,624.62,624.61,1.9]
["binance-futures","BNBUSDT",1731802444979,13.32,624.62,624.61,1.9]
["binance-futures","BNBUSDT",1731802445075,13.31,624.62,624.61,1.9]
["binance-futures","BNBUSDT",1731802445133,13.31,624.62,624.61,1.91]
["binance-futures","BNBUSDT",1731802445176,13.3,624.62,624.61,1.91]
["binance-futures","BNBUSDT",1731802445239,13.3,624.62,624.61,1.92]
["binance-futures","BNBUSDT",1731802445338,13.38,624.62,624.61,1.92]
["binance-futures","BNBUSDT",1731802445431,12.25,624.62,624.61,1.98]
["binance-futures","BNBUSDT",1731802445489,13.38,624.62,624.61,1.97]
["binance-futures","BNBUSDT",1731802446019,12.24,624.62,624.61,1.97]
["binance-futures","BNBUSDT",1731802446085,12.03,624.62,624.61,2.03]
["binance-futures","BNBUSDT",1731802446131,13.17,624.62,624.61,2.04]
["binance-futures","BNBUSDT",1731802446241,14.17,624.62,624.61,2.03]
["binance-futures","BNBUSDT",1731802446398,24.29,624.56,624.52,0.01]
["binance-futures","BNBUSDT",1731802446446,24.29,624.56,624.52,16.01]
["binance-futures","BNBUSDT",1731802446504,12.66,624.53,624.52,0.01]
["binance-futures","BNBUSDT",1731802446556,23.96,624.53,624.52,2.65]
["binance-futures","BNBUSDT",1731802446608,10.39,624.52,624.51,2.8]
["binance-futures","BNBUSDT",1731802446657,18.46,624.52,624.51,2.8]
["binance-futures","BNBUSDT",1731802446712,15.55,624.52,624.51,2.83]
["binance-futures","BNBUSDT",1731802446762,17.61,624.52,624.51,2.83]
["binance-futures","BNBUSDT",1731802446816,16.49,624.52,624.51,2.83]
["binance-futures","BNBUSDT",1731802446918,18.07,624.52,624.51,2.83]
["binance-futures","BNBUSDT",1731802446970,14.65,624.52,624.51,2.86]
["binance-futures","BNBUSDT",1731802447020,13.46,624.52,624.51,8.56]
["binance-futures","BNBUSDT",1731802447074,13.47,624.52,624.51,8.56]
["binance-futures","BNBUSDT",1731802447127,13.47,624.52,624.51,9.69]
["binance-futures","BNBUSDT",1731802447166,5.43,624.52,624.51,9.87]
["binance-futures","BNBUSDT",1731802447267,5.43,624.52,624.51,9.92]
["binance-futures","BNBUSDT",1731802447329,5.41,624.52,624.51,10.02]
["binance-futures","BNBUSDT",1731802447427,5.41,624.52,624.51,10.31]
["binance-futures","BNBUSDT",1731802447511,5.86,624.52,624.51,10.32]
["binance-futures","BNBUSDT",1731802447557,5.85,624.52,624.51,10.34]
["binance-futures","BNBUSDT",1731802447667,6.93,624.52,624.51,9.2]
["binance-futures","BNBUSDT",1731802447930,12.62,624.52,624.51,9.2]
["binance-futures","BNBUSDT",1731802447984,14.41,624.52,624.51,7.43]
["binance-futures","BNBUSDT",1731802448035,19.64,624.52,624.51,0.67]
["binance-futures","BNBUSDT",1731802448074,19.66,624.52,624.51,0.67]
["binance-futures","BNBUSDT",1731802448153,19.26,624.5,624.49,55.84]
["binance-futures","BNBUSDT",1731802448258,20.51,624.5,624.49,55.84]
["binance-futures","BNBUSDT",1731802448312,21.1,624.5,624.49,55.84]
["binance-futures","BNBUSDT",1731802448414,20.9,624.5,624.49,55.84]
["binance-futures","BNBUSDT",1731802448567,20.91,624.5,624.49,55.84]
["binance-futures","BNBUSDT",1731802448777,20.94,624.5,624.49,55.87]
["binance-futures","BNBUSDT",1731802448970,20.94,624.5,624.49,55.84]
["binance-futures","BNBUSDT",1731802449170,22.16,624.5,624.49,55.84]
["binance-futures","BNBUSDT",1731802449291,22.23,624.5,624.49,55.84]
["binance-futures","BNBUSDT",1731802449444,21.89,624.5,624.49,55.85]
["binance-futures","BNBUSDT",1731802449709,21.9,624.5,624.49,55.85]
["binance-futures","BNBUSDT",1731802449844,17.83,624.5,624.49,55.85]
["binance-futures","BNBUSDT",1731802449899,13.03,624.5,624.49,56.97]
["binance-futures","BNBUSDT",1731802449940,9.42,624.5,624.49,56.99]
["binance-futures","BNBUSDT",1731802449995,6.88,624.5,624.49,54.05]
["binance-futures","BNBUSDT",1731802450027,6.88,624.5,624.49,52.91]
["binance-futures","BNBUSDT",1731802450105,6.88,624.5,624.49,54.05]
["binance-futures","BNBUSDT",1731802450157,6.88,624.5,624.49,54.02]
["binance-futures","BNBUSDT",1731802450266,6.13,624.5,624.49,54.02]
["binance-futures","BNBUSDT",1731802450295,6.85,624.5,624.49,54.02]
["binance-futures","BNBUSDT",1731802450349,6.86,624.5,624.49,54.02]
["binance-futures","BNBUSDT",1731802450408,6.84,624.5,624.49,54.37]
["binance-futures","BNBUSDT",1731802450527,7.69,624.5,624.49,54.38]
["binance-futures","BNBUSDT",1731802450702,7.64,624.5,624.49,53.26]
["binance-futures","BNBUSDT",1731802450761,7.63,624.5,624.49,53.34]
["binance-futures","BNBUSDT",1731802450845,7.63,624.5,624.49,54.48]
["binance-futures","BNBUSDT",1731802450885,7.65,624.5,624.49,54.48]
["binance-futures","BNBUSDT",1731802451280,7.68,624.5,624.49,54.48]
["binance-futures","BNBUSDT",1731802451458,7.58,624.5,624.49,54.68]
["binance-futures","BNBUSDT",1731802451513,7.58,624.5,624.49,54.69]
["binance-futures","BNBUSDT",1731802451844,7.58,624.5,624.49,54.59]
["binance-futures","BNBUSDT",1731802451916,7.56,624.5,624.49,54.59]
["binance-futures","BNBUSDT",1731802452324,8.09,624.5,624.49,54.59]
["binance-futures","BNBUSDT",1731802452469,8.11,624.5,624.49,54.57]
["binance-futures","BNBUSDT",1731802452972,7.12,624.5,624.49,54.57]
["binance-futures","BNBUSDT",1731802453013,5.22,624.5,624.49,54.57]
["binance-futures","BNBUSDT",1731802453093,5.02,624.5,624.49,54.57]
["binance-futures","BNBUSDT",1731802453224,6.12,624.5,624.49,54.57]
["binance-futures","BNBUSDT",1731802453278,6.15,624.5,624.49,54.77]
["binance-futures","BNBUSDT",1731802453370,7.75,624.5,624.49,54.75]
["binance-futures","BNBUSDT",1731802453424,7.8,624.5,624.49,55.04]
["binance-futures","BNBUSDT",1731802453472,7.8,624.5,624.49,55.01]
["binance-futures","BNBUSDT",1731802453541,10.58,624.5,624.49,55.04]
["binance-futures","BNBUSDT",1731802453963,8.58,624.5,624.49,55.04]
["binance-futures","BNBUSDT",1731802454056,8.59,624.5,624.49,55.04]
["binance-futures","BNBUSDT",1731802454105,6.91,624.5,624.49,55.04]
["binance-futures","BNBUSDT",1731802454205,6.88,624.5,624.49,55.04]
["binance-futures","BNBUSDT",1731802454251,7.9,624.5,624.49,55.04]
["binance-futures","BNBUSDT",1731802454301,7.95,624.5,624.49,55.04]
["binance-futures","BNBUSDT",1731802454340,7.96,624.5,624.49,55.51]
["binance-futures","BNBUSDT",1731802454418,7.96,624.5,624.49,55.83]
["binance-futures","BNBUSDT",1731802454523,9.07,624.5,624.49,55.86]
["binance-futures","BNBUSDT",1731802454570,9.08,624.5,624.49,55.84]
["binance-futures","BNBUSDT",1731802454607,11.2,624.5,624.49,55.84]
["binance-futures","BNBUSDT",1731802454888,12.95,624.5,624.49,55.84]
["binance-futures","BNBUSDT",1731802455243,12.97,624.5,624.49,51.44]
["binance-futures","BNBUSDT",1731802455301,12.97,624.5,624.49,51.45]
["binance-futures","BNBUSDT",1731802455364,12.91,624.5,624.49,51.45]
["binance-futures","BNBUSDT",1731802455475,12.91,624.5,624.49,51.19]
["binance-futures","BNBUSDT",1731802455490,12.89,624.5,624.49,51.23]
["binance-futures","BNBUSDT",1731802455588,12.95,624.5,624.49,51.23]
["binance-futures","BNBUSDT",1731802455684,12.56,624.5,624.49,48.53]
["binance-futures","BNBUSDT",1731802455788,10.81,624.5,624.49,49.64]
["binance-futures","BNBUSDT",1731802455803,8.68,624.5,624.49,49.67]
["binance-futures","BNBUSDT",1731802455896,8.71,624.5,624.49,49.67]
["binance-futures","BNBUSDT",1731802456077,25.6,624.45,624.44,10.56]
["binance-futures","BNBUSDT",1731802456128,24.31,624.45,624.44,9.94]
["binance-futures","BNBUSDT",1731802456182,20.8,624.45,624.44,11.46]
["binance-futures","BNBUSDT",1731802456233,10.26,624.45,624.44,11.46]
["binance-futures","BNBUSDT",1731802456284,9.02,624.45,624.44,13.97]
["binance-futures","BNBUSDT",1731802456334,8.59,624.45,624.44,13.97]
["binance-futures","BNBUSDT",1731802456383,9.86,624.45,624.44,13.99]
["binance-futures","BNBUSDT",1731802456435,9.98,624.45,624.44,13.99]
["binance-futures","BNBUSDT",1731802456538,10.76,624.45,624.44,13.99]
["binance-futures","BNBUSDT",1731802456645,10.81,624.45,624.44,11.48]
["binance-futures","BNBUSDT",1731802456716,12.97,624.45,624.44,11.48]
["binance-futures","BNBUSDT",1731802457029,12.99,624.45,624.44,11.64]
["binance-futures","BNBUSDT",1731802457087,14.11,624.45,624.44,11.64]
["binance-futures","BNBUSDT",1731802457132,14.29,624.45,624.44,11.64]
["binance-futures","BNBUSDT",1731802457245,7.23,624.38,624.37,4.87]
["binance-futures","BNBUSDT",1731802457296,6.43,624.38,624.37,2.12]
["binance-futures","BNBUSDT",1731802457332,8.04,624.38,624.37,2.12]
["binance-futures","BNBUSDT",1731802457399,9.36,624.38,624.37,2.12]
["binance-futures","BNBUSDT",1731802457449,9.38,624.38,624.37,2.37]
["binance-futures","BNBUSDT",1731802457498,9.39,624.38,624.37,2.37]
["binance-futures","BNBUSDT",1731802457553,9.43,624.38,624.37,3.53]
["binance-futures","BNBUSDT",1731802457608,9.45,624.38,624.37,3.37]
["binance-futures","BNBUSDT",1731802457716,6.82,624.38,624.37,0.46]
["binance-futures","BNBUSDT",1731802457818,9.74,624.38,624.37,0.46]
["binance-futures","BNBUSDT",1731802457839,9.79,624.38,624.37,0.46]
["binance-futures","BNBUSDT",1731802457923,13.55,624.38,624.37,0.46]
["binance-futures","BNBUSDT",1731802457972,14.71,624.38,624.37,0.46]
["binance-futures","BNBUSDT",1731802458081,14.69,624.38,624.37,0.46]
["binance-futures","BNBUSDT",1731802458239,14.49,624.38,624.37,0.3]
["binance-futures","BNBUSDT",1731802458277,14.49,624.38,624.37,0.43]
["binance-futures","BNBUSDT",1731802458348,13.16,624.38,624.37,0.42]
["binance-futures","BNBUSDT",1731802458385,13.2,624.38,624.37,0.42]
["binance-futures","BNBUSDT",1731802458439,13.92,624.38,624.37,0.43]
["binance-futures","BNBUSDT",1731802458487,13.94,624.38,624.37,0.43]
["binance-futures","BNBUSDT",1731802458547,14.08,624.38,624.37,0.43]
["binance-futures","BNBUSDT",1731802458883,14.21,624.38,624.37,0.43]
["binance-futures","BNBUSDT",1731802458932,14.23,624.38,624.37,0.43]
["binance-futures","BNBUSDT",1731802459099,16.97,624.38,624.37,0.43]
["binance-futures","BNBUSDT",1731802459152,7.61,624.38,624.37,0.43]
["binance-futures","BNBUSDT",1731802459187,7.62,624.38,624.37,0.43]
["binance-futures","BNBUSDT",1731802459250,7.66,624.38,624.37,0.43]
["binance-futures","BNBUSDT",1731802459455,10.75,624.38,624.37,0.31]
["binance-futures","BNBUSDT",1731802459510,11.81,624.38,624.37,0.3]
["binance-futures","BNBUSDT",1731802459603,11.81,624.38,624.37,0.33]
["binance-futures","BNBUSDT",1731802459681,11.81,624.38,624.37,0.3]
["binance-futures","BNBUSDT",1731802460033,18.63,624.36,624.35,8.75]
["binance-futures","BNBUSDT",1731802460125,21.43,624.36,624.35,8.75]
["binance-futures","BNBUSDT",1731802460239,21.44,624.36,624.35,8.75]
["binance-futures","BNBUSDT",1731802460347,22.59,624.36,624.35,8.75]
["binance-futures","BNBUSDT",1731802460453,24.05,624.36,624.35,8.77]
["binance-futures","BNBUSDT",1731802460503,24.4,624.36,624.35,8.77]
["binance-futures","BNBUSDT",1731802460820,24.41,624.36,624.35,8.77]
["binance-futures","BNBUSDT",1731802460895,7.56,624.31,624.3,3.07]
["binance-futures","BNBUSDT",1731802460946,17.42,624.3,624.28,0.02]
["binance-futures","BNBUSDT",1731802460997,11.73,624.3,624.29,1.98]
["binance-futures","BNBUSDT",1731802461048,10.92,624.3,624.29,0.01]
["binance-futures","BNBUSDT",1731802461099,12.16,624.3,624.29,0.01]
["binance-futures","BNBUSDT",1731802461147,12.58,624.3,624.29,0.01]
["binance-futures","BNBUSDT",1731802461203,15.38,624.3,624.29,0.01]
["binance-futures","BNBUSDT",1731802461255,15.47,624.3,624.29,0.01]
["binance-futures","BNBUSDT",1731802461461,15.64,624.3,624.29,0.01]
["binance-futures","BNBUSDT",1731802461513,7.1,624.25,624.24,0.01]
["binance-futures","BNBUSDT",1731802461616,9.5,624.25,624.24,0.01]
["binance-futures","BNBUSDT",1731802461672,9.51,624.25,624.24,0.01]
["binance-futures","BNBUSDT",1731802461721,12.3,624.25,624.24,0.01]
["binance-futures","BNBUSDT",1731802461772,12.31,624.25,624.24,0.01]
["binance-futures","BNBUSDT",1731802461982,12.48,624.25,624.24,0.01]
["binance-futures","BNBUSDT",1731802462090,13.58,624.25,624.24,0.01]
["binance-futures","BNBUSDT",1731802462140,14.87,624.25,624.24,0.01]
["binance-futures","BNBUSDT",1731802462191,14.28,624.25,624.24,0.01]
["binance-futures","BNBUSDT",1731802462242,14.38,624.25,624.24,0.01]
["binance-futures","BNBUSDT",1731802462348,14.41,624.25,624.24,0.01]
["binance-futures","BNBUSDT",1731802462556,16.19,624.22,624.21,0.79]
["binance-futures","BNBUSDT",1731802462610,17.33,624.22,624.21,0.79]
["binance-futures","BNBUSDT",1731802462662,19.03,624.22,624.21,0.82]
["binance-futures","BNBUSDT",1731802462711,21.83,624.22,624.21,0.82]
["binance-futures","BNBUSDT",1731802462765,22.76,624.22,624.21,0.82]
["binance-futures","BNBUSDT",1731802462818,21.35,624.22,624.21,0.82]
["binance-futures","BNBUSDT",1731802462864,21.54,624.22,624.21,0.84]
["binance-futures","BNBUSDT",1731802462918,21.74,624.22,624.21,0.82]
["binance-futures","BNBUSDT",1731802462974,23.11,624.22,624.21,0.84]
["binance-futures","BNBUSDT",1731802463023,23.25,624.22,624.21,0.84]
["binance-futures","BNBUSDT",1731802463076,18.75,624.22,624.21,0.84]
["binance-futures","BNBUSDT",1731802463126,18.39,624.22,624.21,0.84]
["binance-futures","BNBUSDT",1731802463175,18.37,624.22,624.21,0.84]
["binance-futures","BNBUSDT",1731802463231,18.49,624.22,624.21,0.94]
["binance-futures","BNBUSDT",1731802463251,20.49,624.22,624.21,0.96]
["binance-futures","BNBUSDT",1731802463541,20.51,624.22,624.21,0.96]
["binance-futures","BNBUSDT",1731802463595,16.0,624.22,624.21,0.96]
["binance-futures","BNBUSDT",1731802463646,16.0,624.22,624.21,2.07]
["binance-futures","BNBUSDT",1731802463696,15.84,624.22,624.21,2.1]
["binance-futures","BNBUSDT",1731802463753,10.19,624.22,624.21,5.65]
["binance-futures","BNBUSDT",1731802463802,7.65,624.22,624.21,5.67]
["binance-futures","BNBUSDT",1731802463856,0.31,624.25,624.24,15.95]
["binance-futures","BNBUSDT",1731802463909,2.34,624.25,624.24,15.34]
["binance-futures","BNBUSDT",1731802463958,2.31,624.25,624.24,15.34]
["binance-futures","BNBUSDT",1731802464063,2.34,624.25,624.24,15.34]
["binance-futures","BNBUSDT",1731802464154,2.39,624.25,624.24,15.34]
["binance-futures","BNBUSDT",1731802464262,2.59,624.25,624.24,15.09]
["binance-futures","BNBUSDT",1731802464315,2.59,624.25,624.24,9.11]
["binance-futures","BNBUSDT",1731802464481,2.63,624.25,624.24,11.06]
["binance-futures","BNBUSDT",1731802464531,3.25,624.25,624.24,11.07]
["binance-futures","BNBUSDT",1731802464579,3.32,624.25,624.24,11.07]
["binance-futures","BNBUSDT",1731802464725,3.33,624.25,624.24,11.07]
["binance-futures","BNBUSDT",1731802464838,5.08,624.25,624.24,11.06]
["binance-futures","BNBUSDT",1731802465100,5.4,624.25,624.24,11.07]
["binance-futures","BNBUSDT",1731802465156,5.99,624.25,624.24,4.14]
["binance-futures","BNBUSDT",1731802465208,7.25,624.25,624.24,3.08]
["binance-futures","BNBUSDT",1731802465245,7.26,624.25,624.24,3.08]
["binance-futures","BNBUSDT",1731802465361,7.29,624.25,624.24,2.01]
["binance-futures","BNBUSDT",1731802465462,7.29,624.25,624.24,3.1]
["binance-futures","BNBUSDT",1731802465516,7.62,624.25,624.24,3.12]
["binance-futures","BNBUSDT",1731802465561,7.42,624.25,624.24,3.12]
["binance-futures","BNBUSDT",1731802465883,7.58,624.25,624.24,3.11]
["binance-futures","BNBUSDT",1731802465928,7.58,624.25,624.24,2.66]
["binance-futures","BNBUSDT",1731802466120,8.53,624.25,624.24,2.68]
["binance-futures","BNBUSDT",1731802466180,8.63,624.25,624.24,2.68]
["binance-futures","BNBUSDT",1731802466231,8.64,624.25,624.24,2.68]
["binance-futures","BNBUSDT",1731802466282,8.67,624.25,624.24,2.68]
["binance-futures","BNBUSDT",1731802466334,8.74,624.25,624.24,2.68]
["binance-futures","BNBUSDT",1731802466513,8.74,624.25,624.24,2.17]
["binance-futures","BNBUSDT",1731802466564,8.76,624.25,624.24,2.19]
["binance-futures","BNBUSDT",1731802466615,8.78,624.25,624.24,2.22]
["binance-futures","BNBUSDT",1731802466712,8.77,624.25,624.24,2.2]
["binance-futures","BNBUSDT",1731802467213,8.54,624.17,624.16,1.35]
["binance-futures","BNBUSDT",1731802467264,8.85,624.17,624.16,1.35]
["binance-futures","BNBUSDT",1731802467316,8.53,624.17,624.16,1.36]
["binance-futures","BNBUSDT",1731802467364,8.61,624.17,624.16,1.2]
["binance-futures","BNBUSDT",1731802467467,9.44,624.17,624.16,1.22]
["binance-futures","BNBUSDT",1731802467526,9.59,624.17,624.16,0.15]
["binance-futures","BNBUSDT",1731802467572,10.31,624.17,624.16,0.15]
["binance-futures","BNBUSDT",1731802467619,11.69,624.17,624.16,0.15]
["binance-futures","BNBUSDT",1731802467894,9.13,624.15,624.14,0.05]
["binance-futures","BNBUSDT",1731802467942,8.29,624.15,624.14,0.05]
["binance-futures","BNBUSDT",1731802467995,8.22,624.15,624.14,0.05]
["binance-futures","BNBUSDT",1731802468049,8.41,624.15,624.14,0.05]
["binance-futures","BNBUSDT",1731802468103,9.12,624.15,624.14,0.05]
["binance-futures","BNBUSDT",1731802468149,10.37,624.15,624.14,0.05]
["binance-futures","BNBUSDT",1731802468211,10.41,624.15,624.14,0.74]
["binance-futures","BNBUSDT",1731802468262,10.64,624.15,624.14,0.74]
["binance-futures","BNBUSDT",1731802468366,10.75,624.15,624.14,0.72]
["binance-futures","BNBUSDT",1731802468416,11.17,624.15,624.14,0.74]
["binance-futures","BNBUSDT",1731802468538,11.8,624.15,624.14,0.72]
["binance-futures","BNBUSDT",1731802468591,11.82,624.15,624.14,0.72]
["binance-futures","BNBUSDT",1731802468926,12.01,624.15,624.14,0.74]
["binance-futures","BNBUSDT",1731802469130,12.01,624.15,624.14,0.27]
["binance-futures","BNBUSDT",1731802469190,12.08,624.15,624.14,0.27]
["binance-futures","BNBUSDT",1731802469217,12.19,624.15,624.14,0.27]
["binance-futures","BNBUSDT",1731802469319,12.38,624.15,624.14,0.25]
["binance-futures","BNBUSDT",1731802469364,12.41,624.15,624.14,0.27]
["binance-futures","BNBUSDT",1731802469422,12.41,624.15,624.14,0.39]
["binance-futures","BNBUSDT",1731802469475,5.49,624.12,624.11,0.75]
["binance-futures","BNBUSDT",1731802469526,6.99,624.12,624.11,0.75]
["binance-futures","BNBUSDT",1731802469577,8.13,624.12,624.11,0.9]
["binance-futures","BNBUSDT",1731802469628,3.36,624.12,624.11,0.93]
["binance-futures","BNBUSDT",1731802469682,8.23,624.12,624.11,0.18]
["binance-futures","BNBUSDT",1731802469736,9.1,624.12,624.11,0.18]
["binance-futures","BNBUSDT",1731802469789,9.15,624.12,624.11,0.18]
["binance-futures","BNBUSDT",1731802469837,9.79,624.12,624.11,0.18]
["binance-futures","BNBUSDT",1731802469850,9.96,624.12,624.11,0.18]
["binance-futures","BNBUSDT",1731802469945,9.97,624.12,624.11,0.18]
["binance-futures","BNBUSDT",1731802470050,26.34,624.11,624.1,18.6]
["binance-futures","BNBUSDT",1731802470089,26.5,624.11,624.1,17.64]
["binance-futures","BNBUSDT",1731802470150,27.02,624.11,624.1,17.64]
["binance-futures","BNBUSDT",1731802470204,28.3,624.11,624.1,17.67]
["binance-futures","BNBUSDT",1731802470258,9.98,624.09,624.08,1.97]
["binance-futures","BNBUSDT",1731802470308,22.37,624.09,624.08,1.8]
["binance-futures","BNBUSDT",1731802470360,23.13,624.09,624.08,0.34]
["binance-futures","BNBUSDT",1731802470415,23.77,624.09,624.08,0.34]
["binance-futures","BNBUSDT",1731802470464,23.78,624.09,624.08,0.34]
["binance-futures","BNBUSDT",1731802470519,25.61,624.08,624.07,0.23]
["binance-futures","BNBUSDT",1731802470569,26.34,624.08,624.07,0.23]
["binance-futures","BNBUSDT",1731802470621,26.53,624.08,624.07,0.23]
["binance-futures","BNBUSDT",1731802470667,26.45,624.08,624.07,0.23]
["binance-futures","BNBUSDT",1731802470724,27.86,624.08,624.07,0.23]
["binance-futures","BNBUSDT",1731802470772,28.04,624.08,624.07,0.23]
["binance-futures","BNBUSDT",1731802470823,28.07,624.08,624.07,0.23]
["binance-futures","BNBUSDT",1731802470882,28.82,624.08,624.07,0.25]
["binance-futures","BNBUSDT",1731802470931,28.83,624.08,624.07,0.25]
["binance-futures","BNBUSDT",1731802471040,28.64,624.08,624.07,0.25]
["binance-futures","BNBUSDT",1731802471095,28.74,624.08,624.07,0.25]
["binance-futures","BNBUSDT",1731802471143,28.9,624.08,624.07,0.4]
["binance-futures","BNBUSDT",1731802471196,20.34,624.06,624.05,0.27]
["binance-futures","BNBUSDT",1731802471249,24.34,624.03,624.02,0.1]
["binance-futures","BNBUSDT",1731802471302,19.38,624.01,624.0,2.02]
["binance-futures","BNBUSDT",1731802471353,20.15,624.01,624.0,2.02]
["binance-futures","BNBUSDT",1731802471402,20.3,624.01,624.0,2.14]
["binance-futures","BNBUSDT",1731802471509,20.76,624.01,624.0,1.98]
["binance-futures","BNBUSDT",1731802471559,20.79,624.01,624.0,2.02]
["binance-futures","BNBUSDT",1731802471716,22.07,624.01,624.0,2.03]
["binance-futures","BNBUSDT",1731802471767,21.04,624.01,624.0,2.04]
["binance-futures","BNBUSDT",1731802471820,5.45,624.01,624.0,4.98]
["binance-futures","BNBUSDT",1731802471924,3.49,624.01,624.0,6.12]
["binance-futures","BNBUSDT",1731802472022,3.23,624.01,624.0,6.12]
["binance-futures","BNBUSDT",1731802472180,3.36,624.01,624.0,6.12]
["binance-futures","BNBUSDT",1731802472291,1.66,624.03,624.02,10.76]
["binance-futures","BNBUSDT",1731802472343,0.01,624.05,624.04,0.85]
["binance-futures","BNBUSDT",1731802472394,0.19,624.06,624.05,15.62]
["binance-futures","BNBUSDT",1731802472442,0.64,624.12,624.11,5.97]
["binance-futures","BNBUSDT",1731802472496,4.34,624.12,624.11,3.07]
["binance-futures","BNBUSDT",1731802472546,4.34,624.12,624.11,3.11]
["binance-futures","BNBUSDT",1731802472598,5.48,624.12,624.11,3.11]
["binance-futures","BNBUSDT",1731802472809,6.5,624.12,624.11,2.07]
["binance-futures","BNBUSDT",1731802472916,6.48,624.12,624.11,1.0]
["binance-futures","BNBUSDT",1731802472966,6.47,624.12,624.11,1.04]
["binance-futures","BNBUSDT",1731802473169,7.6,624.12,624.11,1.02]
["binance-futures","BNBUSDT",1731802473271,7.68,624.12,624.11,0.19]
["binance-futures","BNBUSDT",1731802473332,7.69,624.12,624.11,0.19]
["binance-futures","BNBUSDT",1731802473386,8.11,624.12,624.11,0.19]
["binance-futures","BNBUSDT",1731802473443,8.22,624.12,624.11,0.15]
["binance-futures","BNBUSDT",1731802473487,8.39,624.12,624.11,0.13]
["binance-futures","BNBUSDT",1731802473532,8.39,624.12,624.11,0.12]
["binance-futures","BNBUSDT",1731802474118,6.17,624.01,624.0,3.1]
["binance-futures","BNBUSDT",1731802474171,2.08,624.01,624.0,6.16]
["binance-futures","BNBUSDT",1731802474223,2.35,624.06,624.05,7.69]
["binance-futures","BNBUSDT",1731802474273,2.35,624.06,624.05,6.55]
["binance-futures","BNBUSDT",1731802474326,5.28,624.06,624.05,3.47]
["binance-futures","BNBUSDT",1731802474378,7.65,624.01,624.0,2.04]
["binance-futures","BNBUSDT",1731802474428,7.91,624.01,624.0,2.04]
["binance-futures","BNBUSDT",1731802474486,9.88,624.01,624.0,2.07]
["binance-futures","BNBUSDT",1731802474535,10.9,624.01,624.0,2.06]
["binance-futures","BNBUSDT",1731802474590,10.96,624.0,623.97,0.01]
["binance-futures","BNBUSDT",1731802474644,10.24,624.0,623.97,0.01]
["binance-futures","BNBUSDT",1731802474749,10.3,624.0,623.97,0.01]
["binance-futures","BNBUSDT",1731802474800,10.48,624.0,623.97,0.01]
["binance-futures","BNBUSDT",1731802474906,8.39,623.97,623.96,5.27]
["binance-futures","BNBUSDT",1731802474955,7.43,623.97,623.96,5.27]
["binance-futures","BNBUSDT",1731802475056,6.68,623.97,623.96,5.27]
["binance-futures","BNBUSDT",1731802475164,7.32,623.96,623.95,0.36]
["binance-futures","BNBUSDT",1731802475214,7.48,623.96,623.95,0.36]
["binance-futures","BNBUSDT",1731802475265,7.49,623.96,623.95,0.36]
["binance-futures","BNBUSDT",1731802475320,6.64,623.96,623.95,0.36]
["binance-futures","BNBUSDT",1731802475370,6.96,623.96,623.95,0.36]
["binance-futures","BNBUSDT",1731802475423,7.24,623.96,623.95,0.36]
["binance-futures","BNBUSDT",1731802475518,7.08,623.96,623.95,0.36]
["binance-futures","BNBUSDT",1731802475580,2.54,623.91,623.9,1.17]
["binance-futures","BNBUSDT",1731802475629,6.42,623.91,623.9,0.37]
["binance-futures","BNBUSDT",1731802475683,7.56,623.91,623.9,0.37]
["binance-futures","BNBUSDT",1731802475733,7.59,623.91,623.9,0.4]
["binance-futures","BNBUSDT",1731802475788,9.57,623.91,623.9,0.01]
["binance-futures","BNBUSDT",1731802475838,9.69,623.91,623.9,0.01]
["binance-futures","BNBUSDT",1731802475880,9.71,623.91,623.9,0.01]
["binance-futures","BNBUSDT",1731802475942,10.02,623.91,623.9,0.01]
["binance-futures","BNBUSDT",1731802476092,10.27,623.91,623.9,0.01]
["binance-futures","BNBUSDT",1731802476257,11.41,623.91,623.9,0.07]
["binance-futures","BNBUSDT",1731802476309,11.57,623.91,623.9,0.07]
["binance-futures","BNBUSDT",1731802476359,11.6,623.91,623.9,0.09]
["binance-futures","BNBUSDT",1731802476411,4.34,623.85,623.84,19.48]
["binance-futures","BNBUSDT",1731802476454,2.08,623.85,623.84,19.49]
["binance-futures","BNBUSDT",1731802476513,2.91,623.85,623.84,19.47]
["binance-futures","BNBUSDT",1731802476564,3.21,623.85,623.84,19.47]
["binance-futures","BNBUSDT",1731802476615,3.26,623.85,623.84,19.54]
["binance-futures","BNBUSDT",1731802476662,4.02,623.85,623.84,19.54]
["binance-futures","BNBUSDT",1731802476772,4.03,623.85,623.84,19.54]
["binance-futures","BNBUSDT",1731802476827,4.17,623.85,623.84,19.55]
["binance-futures","BNBUSDT",1731802476871,4.24,623.85,623.84,20.7]
["binance-futures","BNBUSDT",1731802476921,2.41,623.85,623.84,20.68]
["binance-futures","BNBUSDT",1731802477085,3.91,623.85,623.84,20.7]
["binance-futures","BNBUSDT",1731802477131,5.9,623.85,623.84,20.7]
["binance-futures","BNBUSDT",1731802477230,5.94,623.85,623.84,20.7]
["binance-futures","BNBUSDT",1731802477295,8.23,623.85,623.84,19.89]
["binance-futures","BNBUSDT",1731802477397,9.85,623.85,623.84,19.89]
["binance-futures","BNBUSDT",1731802477436,9.79,623.85,623.84,19.89]
["binance-futures","BNBUSDT",1731802477500,9.75,623.85,623.84,19.89]
["binance-futures","BNBUSDT",1731802477553,11.46,623.85,623.84,19.89]
["binance-futures","BNBUSDT",1731802477609,7.16,623.85,623.84,19.89]
["binance-futures","BNBUSDT",1731802477661,6.67,623.85,623.84,19.89]
["binance-futures","BNBUSDT",1731802477709,6.98,623.85,623.84,19.89]
["binance-futures","BNBUSDT",1731802477765,6.99,623.85,623.84,21.01]
["binance-futures","BNBUSDT",1731802477818,6.98,623.85,623.84,21.01]
["binance-futures","BNBUSDT",1731802477868,7.5,623.85,623.84,21.02]
["binance-futures","BNBUSDT",1731802478023,7.51,623.85,623.84,19.88]
["binance-futures","BNBUSDT",1731802478081,9.92,623.85,623.84,19.88]
["binance-futures","BNBUSDT",1731802478133,11.99,623.85,623.84,19.88]
["binance-futures","BNBUSDT",1731802478184,12.0,623.85,623.84,19.88]
["binance-futures","BNBUSDT",1731802478243,10.33,623.85,623.84,19.88]
["binance-futures","BNBUSDT",1731802478292,9.19,623.85,623.84,19.88]
["binance-futures","BNBUSDT",1731802478335,7.91,623.85,623.84,21.01]
["binance-futures","BNBUSDT",1731802478401,6.63,623.85,623.84,21.02]
["binance-futures","BNBUSDT",1731802478449,6.69,623.85,623.84,21.01]
["binance-futures","BNBUSDT",1731802478495,6.37,623.85,623.84,21.01]
["binance-futures","BNBUSDT",1731802478534,6.72,623.85,623.84,21.02]
["binance-futures","BNBUSDT",1731802478871,6.19,623.85,623.84,21.02]
["binance-futures","BNBUSDT",1731802478927,6.19,623.85,623.84,20.86]
["binance-futures","BNBUSDT",1731802479100,6.71,623.85,623.84,20.86]
["binance-futures","BNBUSDT",1731802479228,3.56,623.91,623.9,16.47]
["binance-futures","BNBUSDT",1731802479281,2.41,623.91,623.9,14.4]
["binance-futures","BNBUSDT",1731802479332,2.57,623.91,623.9,15.89]
["binance-futures","BNBUSDT",1731802479385,2.61,623.91,623.9,15.89]
["binance-futures","BNBUSDT",1731802479518,2.61,623.91,623.9,16.89]
["binance-futures","BNBUSDT",1731802479645,2.76,623.91,623.9,16.9]
["binance-futures","BNBUSDT",1731802479689,3.07,623.91,623.9,16.9]
["binance-futures","BNBUSDT",1731802479753,0.03,623.98,623.95,2.16]
["binance-futures","BNBUSDT",1731802479804,3.84,623.99,623.98,4.27]
["binance-futures","BNBUSDT",1731802479855,3.85,623.99,623.98,5.73]
["binance-futures","BNBUSDT",1731802479907,1.98,623.99,623.98,5.76]
["binance-futures","BNBUSDT",1731802479962,1.74,623.99,623.98,4.64]
["binance-futures","BNBUSDT",1731802480012,0.68,624.01,624.0,13.94]
["binance-futures","BNBUSDT",1731802480066,0.68,624.01,624.0,17.06]
["binance-futures","BNBUSDT",1731802480117,0.7,624.01,624.0,15.08]
["binance-futures","BNBUSDT",1731802480167,0.7,624.01,624.0,15.44]
["binance-futures","BNBUSDT",1731802480220,0.73,624.01,624.0,15.11]
["binance-futures","BNBUSDT",1731802480275,0.01,624.06,624.04,5.37]
["binance-futures","BNBUSDT",1731802480325,2.6,624.08,624.07,10.7]
["binance-futures","BNBUSDT",1731802480374,2.63,624.08,624.07,10.73]
["binance-futures","BNBUSDT",1731802480479,2.63,624.08,624.07,13.64]
["binance-futures","BNBUSDT",1731802480524,3.04,624.08,624.07,13.64]
["binance-futures","BNBUSDT",1731802480846,2.88,624.08,624.07,13.64]
["binance-futures","BNBUSDT",1731802480893,2.89,624.08,624.07,13.65]
["binance-futures","BNBUSDT",1731802481104,2.9,624.08,624.07,13.65]
["binance-futures","BNBUSDT",1731802481210,2.9,624.08,624.07,13.7]
["binance-futures","BNBUSDT",1731802481268,2.9,624.08,624.07,13.79]
["binance-futures","BNBUSDT",1731802481315,2.9,624.08,624.07,13.94]
["binance-futures","BNBUSDT",1731802481368,2.91,624.08,624.07,13.94]
["binance-futures","BNBUSDT",1731802481424,0.91,624.08,624.07,13.96]
["binance-futures","BNBUSDT",1731802481476,1.91,624.13,624.12,13.12]
["binance-futures","BNBUSDT",1731802481528,1.91,624.13,624.12,14.26]
["binance-futures","BNBUSDT",1731802481578,3.56,624.13,624.12,14.29]
["binance-futures","BNBUSDT",1731802481684,0.01,624.14,624.13,11.15]
["binance-futures","BNBUSDT",1731802481740,6.31,624.14,624.13,19.84]
["binance-futures","BNBUSDT",1731802481790,4.41,624.14,624.13,19.92]
["binance-futures","BNBUSDT",1731802481831,4.44,624.14,624.13,20.08]
["binance-futures","BNBUSDT",1731802481900,4.44,624.14,624.13,20.1]
["binance-futures","BNBUSDT",1731802481955,0.01,624.14,624.13,13.32]
["binance-futures","BNBUSDT",1731802481996,2.02,624.14,624.13,13.69]
["binance-futures","BNBUSDT",1731802482108,2.09,624.14,624.13,13.69]
["binance-futures","BNBUSDT",1731802482209,2.08,624.14,624.13,12.69]
["binance-futures","BNBUSDT",1731802482261,2.09,624.14,624.13,12.92]
["binance-futures","BNBUSDT",1731802482425,2.1,624.14,624.13,12.92]
["binance-futures","BNBUSDT",1731802482476,2.1,624.14,624.13,12.95]
["binance-futures","BNBUSDT",1731802482573,2.11,624.14,624.13,12.95]
["binance-futures","BNBUSDT",1731802482626,2.11,624.14,624.13,13.15]
["binance-futures","BNBUSDT",1731802482840,2.02,624.14,624.13,16.66]
["binance-futures","BNBUSDT",1731802482891,2.55,624.15,624.14,17.44]
["binance-futures","BNBUSDT",1731802482942,0.65,624.15,624.14,17.44]
["binance-futures","BNBUSDT",1731802482996,0.68,624.15,624.14,17.89]
["binance-futures","BNBUSDT",1731802483041,0.68,624.15,624.14,18.24]
["binance-futures","BNBUSDT",1731802483144,0.69,624.15,624.14,18.24]
["binance-futures","BNBUSDT",1731802483203,0.69,624.15,624.14,17.88]
["binance-futures","BNBUSDT",1731802483254,0.7,624.15,624.14,18.12]
["binance-futures","BNBUSDT",1731802483302,0.72,624.15,624.14,18.47]
["binance-futures","BNBUSDT",1731802483362,2.22,624.19,624.18,16.33]
["binance-futures","BNBUSDT",1731802483413,2.33,624.19,624.18,16.35]
["binance-futures","BNBUSDT",1731802483466,2.33,624.19,624.18,16.56]
["binance-futures","BNBUSDT",1731802483516,2.88,624.19,624.18,7.32]
["binance-futures","BNBUSDT",1731802483609,2.88,624.19,624.18,7.16]
["binance-futures","BNBUSDT",1731802483759,2.89,624.19,624.18,7.4]
["binance-futures","BNBUSDT",1731802483830,9.47,624.19,624.18,3.0]
["binance-futures","BNBUSDT",1731802483877,9.47,624.19,624.18,3.31]
["binance-futures","BNBUSDT",1731802483981,9.47,624.19,624.18,2.26]
["binance-futures","BNBUSDT",1731802484035,9.47,624.19,624.18,1.19]
["binance-futures","BNBUSDT",1731802484149,2.03,624.21,624.2,5.71]
["binance-futures","BNBUSDT",1731802484197,3.7,624.21,624.2,5.71]
["binance-futures","BNBUSDT",1731802484251,3.7,624.21,624.2,4.73]
["binance-futures","BNBUSDT",1731802484296,3.73,624.21,624.2,4.76]
["binance-futures","BNBUSDT",1731802484352,3.73,624.21,624.2,5.21]
["binance-futures","BNBUSDT",1731802484405,5.88,624.21,624.2,5.23]
["binance-futures","BNBUSDT",1731802484509,6.05,624.21,624.2,5.62]
["binance-futures","BNBUSDT",1731802484614,6.04,624.21,624.2,2.3]
["binance-futures","BNBUSDT",1731802484622,6.05,624.21,624.2,2.3]
["binance-futures","BNBUSDT",1731802484713,6.05,624.21,624.2,1.13]
["binance-futures","BNBUSDT",1731802484764,8.66,624.2,624.19,0.53]
["binance-futures","BNBUSDT",1731802484814,8.72,624.2,624.19,0.53]
["binance-futures","BNBUSDT",1731802484849,9.07,624.2,624.19,0.56]
["binance-futures","BNBUSDT",1731802484922,7.08,624.19,624.18,0.18]
["binance-futures","BNBUSDT",1731802484959,7.11,624.19,624.18,0.29]
["binance-futures","BNBUSDT",1731802485014,7.75,624.19,624.18,0.29]
["binance-futures","BNBUSDT",1731802485136,7.8,624.19,624.18,0.29]
["binance-futures","BNBUSDT",1731802485181,7.96,624.19,624.18,0.29]
["binance-futures","BNBUSDT",1731802485216,9.11,624.19,624.18,0.3]
["binance-futures","BNBUSDT",1731802485326,9.36,624.19,624.18,0.3]
["binance-futures","BNBUSDT",1731802485401,9.77,624.19,624.18,0.3]
["binance-futures","BNBUSDT",1731802485445,9.78,624.19,624.18,0.3]
["binance-futures","BNBUSDT",1731802485506,9.84,624.19,624.18,0.3]
["binance-futures","BNBUSDT",1731802485647,10.21,624.19,624.18,0.3]
["binance-futures","BNBUSDT",1731802485810,10.38,624.19,624.18,0.3]
["binance-futures","BNBUSDT",1731802485873,7.7,624.19,624.18,1.4]
["binance-futures","BNBUSDT",1731802485923,5.76,624.19,624.18,3.15]
["binance-futures","BNBUSDT",1731802485970,3.22,624.19,624.18,4.29]
["binance-futures","BNBUSDT",1731802486028,3.22,624.19,624.18,0.3]
["binance-futures","BNBUSDT",1731802486076,5.63,624.19,624.18,0.3]
["binance-futures","BNBUSDT",1731802486129,6.85,624.19,624.18,0.3]
["binance-futures","BNBUSDT",1731802486241,6.64,624.19,624.18,0.3]
["binance-futures","BNBUSDT",1731802486276,9.3,624.17,624.16,0.56]
["binance-futures","BNBUSDT",1731802486342,5.3,624.16,624.15,1.63]
["binance-futures","BNBUSDT",1731802486439,6.71,624.16,624.15,1.66]
["binance-futures","BNBUSDT",1731802486494,0.61,624.16,624.15,4.54]
["binance-futures","BNBUSDT",1731802486553,1.46,624.16,624.15,4.04]
["binance-futures","BNBUSDT",1731802486644,1.64,624.16,624.15,4.05]
["binance-futures","BNBUSDT",1731802486803,1.91,624.16,624.15,4.05]
["binance-futures","BNBUSDT",1731802487115,1.92,624.16,624.15,2.91]
["binance-futures","BNBUSDT",1731802487138,2.24,624.16,624.15,2.91]
["binance-futures","BNBUSDT",1731802487271,2.24,624.16,624.15,1.81]
["binance-futures","BNBUSDT",1731802487315,2.04,624.16,624.15,1.81]
["binance-futures","BNBUSDT",1731802487382,2.06,624.16,624.15,1.81]
["binance-futures","BNBUSDT",1731802487429,2.09,624.16,624.15,1.81]
["binance-futures","BNBUSDT",1731802487529,3.24,624.16,624.15,1.81]
["binance-futures","BNBUSDT",1731802487588,2.1,624.16,624.15,1.81]
["binance-futures","BNBUSDT",1731802487709,2.09,624.16,624.15,1.81]
["binance-futures","BNBUSDT",1731802488065,2.1,624.16,624.15,5.94]
["binance-futures","BNBUSDT",1731802488088,2.1,624.16,624.15,6.1]
["binance-futures","BNBUSDT",1731802488180,2.11,624.16,624.15,6.1]
["binance-futures","BNBUSDT",1731802488236,2.11,624.16,624.15,4.95]
["binance-futures","BNBUSDT",1731802488310,2.17,624.16,624.15,6.1]
["binance-futures","BNBUSDT",1731802488431,2.11,624.16,624.15,6.1]
["binance-futures","BNBUSDT",1731802488492,2.11,624.16,624.15,6.11]
["binance-futures","BNBUSDT",1731802488521,2.12,624.16,624.15,6.11]
["binance-futures","BNBUSDT",1731802488612,2.11,624.16,624.15,2.8]
["binance-futures","BNBUSDT",1731802488938,2.08,624.16,624.15,2.8]
["binance-futures","BNBUSDT",1731802489041,2.11,624.16,624.15,2.79]
["binance-futures","BNBUSDT",1731802489207,2.2,624.16,624.15,2.79]
["binance-futures","BNBUSDT",1731802489329,2.19,624.16,624.15,2.87]
["binance-futures","BNBUSDT",1731802489459,2.05,624.16,624.15,4.92]
["binance-futures","BNBUSDT",1731802489510,2.87,624.16,624.15,4.78]
["binance-futures","BNBUSDT",1731802489533,2.86,624.16,624.15,4.79]
["binance-futures","BNBUSDT",1731802490123,2.85,624.16,624.15,4.79]
["binance-futures","BNBUSDT",1731802490236,2.86,624.16,624.15,4.95]
["binance-futures","BNBUSDT",1731802490339,2.86,624.16,624.15,5.1]
["binance-futures","BNBUSDT",1731802490389,2.66,624.16,624.15,5.11]
["binance-futures","BNBUSDT",1731802490495,2.66,624.16,624.15,5.1]
["binance-futures","BNBUSDT",1731802490521,2.65,624.16,624.15,5.12]
["binance-futures","BNBUSDT",1731802491280,2.72,624.16,624.15,8.27]
["binance-futures","BNBUSDT",1731802491332,2.74,624.16,624.15,8.43]
["binance-futures","BNBUSDT",1731802491430,2.71,624.16,624.15,8.43]
["binance-futures","BNBUSDT",1731802491487,2.52,624.16,624.15,8.38]
["binance-futures","BNBUSDT",1731802491542,2.41,624.16,624.15,9.47]
["binance-futures","BNBUSDT",1731802491550,2.58,624.16,624.15,9.47]
["binance-futures","BNBUSDT",1731802491683,2.59,624.16,624.15,10.54]
["binance-futures","BNBUSDT",1731802492167,2.59,624.16,624.15,7.07]
["binance-futures","BNBUSDT",1731802492208,2.59,624.16,624.15,7.1]
["binance-futures","BNBUSDT",1731802492416,2.59,624.16,624.15,7.09]
["binance-futures","BNBUSDT",1731802492471,2.54,624.16,624.15,7.16]
["binance-futures","BNBUSDT",1731802492533,3.14,624.16,624.15,7.19]
["binance-futures","BNBUSDT",1731802492580,2.97,624.16,624.15,7.19]
["binance-futures","BNBUSDT",1731802492608,3.14,624.16,624.15,7.19]
["binance-futures","BNBUSDT",1731802492900,3.11,624.16,624.15,7.19]
["binance-futures","BNBUSDT",1731802492949,0.32,624.19,624.18,20.43]
["binance-futures","BNBUSDT",1731802493002,0.32,624.19,624.18,19.38]
["binance-futures","BNBUSDT",1731802493043,0.32,624.19,624.18,19.48]
["binance-futures","BNBUSDT",1731802493104,2.48,624.24,624.23,17.57]
["binance-futures","BNBUSDT",1731802493153,2.3,624.24,624.23,17.6]
["binance-futures","BNBUSDT",1731802493257,0.47,624.25,624.24,14.76]
["binance-futures","BNBUSDT",1731802493308,2.17,624.25,624.24,18.08]
["binance-futures","BNBUSDT",1731802493357,2.19,624.25,624.24,18.49]
["binance-futures","BNBUSDT",1731802493410,2.23,624.25,624.24,18.49]
["binance-futures","BNBUSDT",1731802493512,2.23,624.25,624.24,18.66]
["binance-futures","BNBUSDT",1731802493928,2.23,624.25,624.24,16.91]
["binance-futures","BNBUSDT",1731802493982,2.03,624.25,624.24,16.91]
["binance-futures","BNBUSDT",1731802494032,2.03,624.25,624.24,16.96]
["binance-futures","BNBUSDT",1731802494083,2.06,624.25,624.24,16.99]
["binance-futures","BNBUSDT",1731802494126,2.07,624.25,624.24,17.53]
["binance-futures","BNBUSDT",1731802494189,2.08,624.25,624.24,17.53]
["binance-futures","BNBUSDT",1731802494296,1.82,624.28,624.27,11.48]
["binance-futures","BNBUSDT",1731802494345,1.82,624.28,624.27,12.55]
["binance-futures","BNBUSDT",1731802494399,1.82,624.28,624.27,12.99]
["binance-futures","BNBUSDT",1731802494433,1.92,624.28,624.27,13.04]
["binance-futures","BNBUSDT",1731802494490,2.02,624.28,624.27,14.12]
["binance-futures","BNBUSDT",1731802494554,2.02,624.28,624.27,14.76]
["binance-futures","BNBUSDT",1731802494608,2.07,624.28,624.27,14.79]
["binance-futures","BNBUSDT",1731802494808,0.18,624.28,624.27,14.8]
["binance-futures","BNBUSDT",1731802495182,0.96,624.28,624.27,14.81]
["binance-futures","BNBUSDT",1731802495319,0.96,624.28,624.27,14.8]
["binance-futures","BNBUSDT",1731802495372,0.03,624.34,624.33,7.03]
["binance-futures","BNBUSDT",1731802495423,3.78,624.35,624.34,3.66]
["binance-futures","BNBUSDT",1731802495474,3.85,624.35,624.34,2.55]
["binance-futures","BNBUSDT",1731802495520,4.72,624.35,624.34,2.55]
["binance-futures","BNBUSDT",1731802495626,4.72,624.35,624.34,2.63]
["binance-futures","BNBUSDT",1731802495678,4.72,624.35,624.34,2.64]
["binance-futures","BNBUSDT",1731802495733,4.73,624.35,624.34,4.31]
["binance-futures","BNBUSDT",1731802495833,4.73,624.35,624.34,4.41]
["binance-futures","BNBUSDT",1731802495890,4.73,624.35,624.34,4.83]
["binance-futures","BNBUSDT",1731802496048,4.73,624.35,624.34,3.69]
["binance-futures","BNBUSDT",1731802496097,4.73,624.35,624.34,3.7]
["binance-futures","BNBUSDT",1731802496155,5.87,624.35,624.34,3.7]
["binance-futures","BNBUSDT",1731802496205,5.86,624.35,624.34,3.7]
["binance-futures","BNBUSDT",1731802496255,6.85,624.35,624.34,3.7]
["binance-futures","BNBUSDT",1731802496364,6.86,624.35,624.34,3.7]
["binance-futures","BNBUSDT",1731802496414,4.74,624.35,624.34,4.88]
["binance-futures","BNBUSDT",1731802496452,4.74,624.35,624.34,6.01]
["binance-futures","BNBUSDT",1731802496517,4.74,624.35,624.34,7.1]
["binance-futures","BNBUSDT",1731802496570,4.74,624.35,624.34,5.96]
["binance-futures","BNBUSDT",1731802496727,7.64,624.35,624.34,2.97]
["binance-futures","BNBUSDT",1731802496834,8.63,624.35,624.34,2.26]
["binance-futures","BNBUSDT",1731802496887,8.62,624.35,624.34,1.18]
["binance-futures","BNBUSDT",1731802497100,14.06,624.33,624.32,0.8]
["binance-futures","BNBUSDT",1731802497151,14.03,624.33,624.32,0.8]
["binance-futures","BNBUSDT",1731802497256,10.05,624.31,624.3,0.96]
["binance-futures","BNBUSDT",1731802497357,10.09,624.31,624.3,0.96]
["binance-futures","BNBUSDT",1731802497412,10.13,624.31,624.3,0.96]
["binance-futures","BNBUSDT",1731802497460,10.13,624.31,624.3,0.19]
["binance-futures","BNBUSDT",1731802497509,10.07,624.31,624.3,0.19]
["binance-futures","BNBUSDT",1731802497716,10.07,624.31,624.3,0.2]
["binance-futures","BNBUSDT",1731802498079,10.08,624.31,624.3,0.2]
["binance-futures","BNBUSDT",1731802498121,10.09,624.31,624.3,0.21]
["binance-futures","BNBUSDT",1731802498180,10.11,624.31,624.3,0.21]
["binance-futures","BNBUSDT",1731802498236,10.26,624.31,624.3,0.21]
["binance-futures","BNBUSDT",1731802498288,11.31,624.31,624.3,1.3]
["binance-futures","BNBUSDT",1731802498341,10.27,624.31,624.3,1.3]
["binance-futures","BNBUSDT",1731802498371,10.26,624.31,624.3,1.29]
["binance-futures","BNBUSDT",1731802498428,10.29,624.31,624.3,1.29]
["binance-futures","BNBUSDT",1731802498521,11.13,624.31,624.3,1.37]
["binance-futures","BNBUSDT",1731802498693,9.99,624.31,624.3,2.48]
["binance-futures","BNBUSDT",1731802498798,9.99,624.31,624.3,3.62]
["binance-futures","BNBUSDT",1731802498845,9.99,624.31,624.3,3.61]
["binance-futures","BNBUSDT",1731802498899,8.02,624.31,624.3,3.62]
["binance-futures","BNBUSDT",1731802499019,7.38,624.31,624.3,3.62]
["binance-futures","BNBUSDT",1731802499126,7.39,624.31,624.3,3.62]
["binance-futures","BNBUSDT",1731802499175,4.55,624.35,624.34,14.16]
["binance-futures","BNBUSDT",1731802499232,2.55,624.35,624.34,14.16]
["binance-futures","BNBUSDT",1731802499280,2.58,624.35,624.34,14.46]
["binance-futures","BNBUSDT",1731802499334,2.63,624.35,624.34,14.47]
["binance-futures","BNBUSDT",1731802499371,2.64,624.35,624.34,14.47]
["binance-futures","BNBUSDT",1731802499431,4.54,624.35,624.34,14.47]
["binance-futures","BNBUSDT",1731802499527,4.55,624.35,624.34,14.61]
["binance-futures","BNBUSDT",1731802499578,4.56,624.35,624.34,14.61]
["binance-futures","BNBUSDT",1731802499753,4.56,624.35,624.34,13.47]
["binance-futures","BNBUSDT",1731802499805,4.56,624.35,624.34,13.51]
["binance-futures","BNBUSDT",1731802500020,2.66,624.35,624.34,13.51]
["binance-futures","BNBUSDT",1731802500122,2.82,624.35,624.34,13.5]
["binance-futures","BNBUSDT",1731802500178,11.91,624.35,624.34,4.43]
["binance-futures","BNBUSDT",1731802500230,11.93,624.35,624.34,4.43]
["binance-futures","BNBUSDT",1731802500282,1.03,624.38,624.37,8.13]
["binance-futures","BNBUSDT",1731802500330,1.42,624.38,624.37,15.54]
["binance-futures","BNBUSDT",1731802500384,0.16,624.41,624.4,7.09]
["binance-futures","BNBUSDT",1731802500434,2.09,624.41,624.4,8.26]
["binance-futures","BNBUSDT",1731802500486,0.05,624.46,624.44,6.34]
["binance-futures","BNBUSDT",1731802500537,1.69,624.49,624.44,6.87]
["binance-futures","BNBUSDT",1731802500588,3.21,624.49,624.47,5.98]
["binance-futures","BNBUSDT",1731802500639,3.17,624.49,624.48,17.3]
["binance-futures","BNBUSDT",1731802500689,2.76,624.5,624.49,13.78]
["binance-futures","BNBUSDT",1731802500740,2.8,624.5,624.49,23.29]
["binance-futures","BNBUSDT",1731802500792,4.8,624.5,624.49,21.36]
["binance-futures","BNBUSDT",1731802500840,4.8,624.5,624.49,19.08]
["binance-futures","BNBUSDT",1731802500948,4.8,624.5,624.49,19.37]
["binance-futures","BNBUSDT",1731802500991,4.81,624.5,624.49,19.39]
["binance-futures","BNBUSDT",1731802501049,6.11,624.5,624.49,19.39]
["binance-futures","BNBUSDT",1731802501105,5.65,624.5,624.49,19.28]
["binance-futures","BNBUSDT",1731802501208,5.67,624.5,624.49,14.2]
["binance-futures","BNBUSDT",1731802501258,12.82,624.5,624.49,3.85]
["binance-futures","BNBUSDT",1731802501313,14.94,624.5,624.49,3.89]
["binance-futures","BNBUSDT",1731802501366,15.11,624.5,624.49,3.88]
["binance-futures","BNBUSDT",1731802501418,15.11,624.5,624.49,5.5]
["binance-futures","BNBUSDT",1731802501468,15.1,624.5,624.49,5.51]
["binance-futures","BNBUSDT",1731802501520,15.73,624.5,624.49,5.52]
["binance-futures","BNBUSDT",1731802501625,14.77,624.5,624.49,5.63]
["binance-futures","BNBUSDT",1731802501676,11.65,624.5,624.49,5.65]
["binance-futures","BNBUSDT",1731802501724,11.49,624.5,624.49,5.63]
["binance-futures","BNBUSDT",1731802501833,4.12,624.5,624.49,9.2]
["binance-futures","BNBUSDT",1731802501884,5.13,624.5,624.49,9.2]
["binance-futures","BNBUSDT",1731802501932,4.11,624.5,624.49,9.2]
["binance-futures","BNBUSDT",1731802501990,6.22,624.5,624.49,5.65]
["binance-futures","BNBUSDT",1731802502043,6.23,624.5,624.49,5.64]
["binance-futures","BNBUSDT",1731802502070,6.24,624.5,624.49,5.66]
["binance-futures","BNBUSDT",1731802502142,6.31,624.5,624.49,8.54]
["binance-futures","BNBUSDT",1731802502199,6.32,624.5,624.49,6.84]
["binance-futures","BNBUSDT",1731802502243,6.32,624.5,624.49,5.7]
["binance-futures","BNBUSDT",1731802502302,7.3,624.5,624.49,5.7]
["binance-futures","BNBUSDT",1731802502350,6.28,624.5,624.49,6.81]
["binance-futures","BNBUSDT",1731802502407,6.29,624.5,624.49,6.81]
["binance-futures","BNBUSDT",1731802502446,6.37,624.5,624.49,8.47]
["binance-futures","BNBUSDT",1731802502510,4.27,624.5,624.49,7.99]
["binance-futures","BNBUSDT",1731802502564,4.27,624.5,624.49,8.0]
["binance-futures","BNBUSDT",1731802502613,4.33,624.5,624.49,8.03]
["binance-futures","BNBUSDT",1731802502668,6.13,624.5,624.49,3.26]
["binance-futures","BNBUSDT",1731802502720,4.33,624.5,624.49,3.24]
["binance-futures","BNBUSDT",1731802502770,4.36,624.5,624.49,6.82]
["binance-futures","BNBUSDT",1731802502908,4.02,624.5,624.49,6.81]
["binance-futures","BNBUSDT",1731802502981,3.99,624.5,624.49,16.66]
["binance-futures","BNBUSDT",1731802503090,3.99,624.5,624.49,16.97]
["binance-futures","BNBUSDT",1731802503144,5.05,624.5,624.49,16.99]
["binance-futures","BNBUSDT",1731802503250,5.07,624.5,624.49,17.01]
["binance-futures","BNBUSDT",1731802503302,5.07,624.5,624.49,15.56]
["binance-futures","BNBUSDT",1731802503513,5.07,624.5,624.49,15.57]
["binance-futures","BNBUSDT",1731802503671,5.07,624.5,624.49,11.94]
["binance-futures","BNBUSDT",1731802503983,5.1,624.5,624.49,12.9]
["binance-futures","BNBUSDT",1731802504042,3.28,624.52,624.51,2.11]
["binance-futures","BNBUSDT",1731802504090,3.27,624.52,624.51,15.68]
["binance-futures","BNBUSDT",1731802504143,3.27,624.52,624.51,14.14]
["binance-futures","BNBUSDT",1731802504197,3.3,624.52,624.51,14.38]
["binance-futures","BNBUSDT",1731802504250,3.3,624.52,624.49,18.48]
["binance-futures","BNBUSDT",1731802504300,5.04,624.47,624.44,1.14]
["binance-futures","BNBUSDT",1731802504353,1.08,624.48,624.47,6.57]
["binance-futures","BNBUSDT",1731802504392,3.55,624.49,624.48,7.67]
["binance-futures","BNBUSDT",1731802504452,3.53,624.49,624.48,7.67]
["binance-futures","BNBUSDT",1731802504492,3.56,624.49,624.48,7.7]
["binance-futures","BNBUSDT",1731802504557,4.3,624.49,624.48,7.82]
["binance-futures","BNBUSDT",1731802504609,6.71,624.49,624.48,6.51]
["binance-futures","BNBUSDT",1731802504663,8.48,624.49,624.48,6.51]
["binance-futures","BNBUSDT",1731802504709,8.56,624.49,624.48,5.54]
["binance-futures","BNBUSDT",1731802504880,8.56,624.49,624.48,5.63]
["binance-futures","BNBUSDT",1731802504937,6.79,624.49,624.48,6.72]
["binance-futures","BNBUSDT",1731802505050,6.75,624.49,624.48,6.72]
["binance-futures","BNBUSDT",1731802505109,4.31,624.49,624.48,7.36]
["binance-futures","BNBUSDT",1731802505160,4.32,624.49,624.48,10.36]
["binance-futures","BNBUSDT",1731802505220,4.32,624.49,624.48,10.67]
["binance-futures","BNBUSDT",1731802505267,4.32,624.49,624.48,10.64]
["binance-futures","BNBUSDT",1731802505318,4.32,624.49,624.48,11.81]
["binance-futures","BNBUSDT",1731802505370,4.33,624.49,624.48,11.89]
["binance-futures","BNBUSDT",1731802505481,4.33,624.49,624.48,11.25]
["binance-futures","BNBUSDT",1731802505536,6.07,624.49,624.48,11.25]
["binance-futures","BNBUSDT",1731802505578,5.1,624.49,624.48,11.25]
["binance-futures","BNBUSDT",1731802505642,5.1,624.49,624.48,8.27]
["binance-futures","BNBUSDT",1731802505801,4.9,624.49,624.48,8.27]
["binance-futures","BNBUSDT",1731802505891,4.92,624.49,624.48,8.27]
["binance-futures","BNBUSDT",1731802506068,3.12,624.49,624.48,8.25]
["binance-futures","BNBUSDT",1731802506123,3.15,624.49,624.48,11.84]
["binance-futures","BNBUSDT",1731802506170,3.83,624.49,624.48,11.86]
["binance-futures","BNBUSDT",1731802506433,4.35,624.49,624.48,13.03]
["binance-futures","BNBUSDT",1731802506483,4.36,624.49,624.48,13.03]
["binance-futures","BNBUSDT",1731802506538,4.37,624.49,624.48,13.04]
["binance-futures","BNBUSDT",1731802506647,4.37,624.49,624.48,13.05]
["binance-futures","BNBUSDT",1731802506699,4.37,624.49,624.48,13.22]
["binance-futures","BNBUSDT",1731802507050,4.71,624.49,624.48,10.24]
["binance-futures","BNBUSDT",1731802507075,4.78,624.49,624.48,10.24]
["binance-futures","BNBUSDT",1731802507153,4.79,624.49,624.48,4.44]
["binance-futures","BNBUSDT",1731802507208,0.49,624.4,624.39,4.81]
["binance-futures","BNBUSDT",1731802507258,0.81,624.4,624.39,7.38]
["binance-futures","BNBUSDT",1731802507357,0.02,624.4,624.39,5.57]
["binance-futures","BNBUSDT",1731802507410,0.03,624.4,624.39,5.57]
["binance-futures","BNBUSDT",1731802507461,0.52,624.4,624.39,2.59]
["binance-futures","BNBUSDT",1731802507511,0.77,624.4,624.39,2.61]
["binance-futures","BNBUSDT",1731802507570,1.16,624.4,624.39,2.96]
["binance-futures","BNBUSDT",1731802507617,1.22,624.4,624.39,2.97]
["binance-futures","BNBUSDT",1731802507673,1.26,624.4,624.39,2.97]
["binance-futures","BNBUSDT",1731802507716,1.89,624.4,624.39,2.97]
["binance-futures","BNBUSDT",1731802507827,1.89,624.4,624.39,4.85]
["binance-futures","BNBUSDT",1731802507986,1.9,624.4,624.39,5.87]
["binance-futures","BNBUSDT",1731802508075,1.89,624.4,624.39,5.87]
["binance-futures","BNBUSDT",1731802508199,1.76,624.4,624.39,5.87]
["binance-futures","BNBUSDT",1731802508243,1.78,624.4,624.39,7.02]
["binance-futures","BNBUSDT",1731802508302,1.78,624.4,624.39,26.01]
["binance-futures","BNBUSDT",1731802508343,1.78,624.4,624.39,26.18]
["binance-futures","BNBUSDT",1731802508398,1.78,624.4,624.39,26.36]
["binance-futures","BNBUSDT",1731802508455,1.78,624.4,624.39,26.49]
["binance-futures","BNBUSDT",1731802508512,1.83,624.4,624.39,26.49]
["binance-futures","BNBUSDT",1731802508563,1.83,624.4,624.39,24.59]
["binance-futures","BNBUSDT",1731802508616,1.78,624.4,624.39,24.59]
["binance-futures","BNBUSDT",1731802508673,1.11,624.44,624.39,24.59]
["binance-futures","BNBUSDT",1731802508727,1.94,624.48,624.47,6.35]
["binance-futures","BNBUSDT",1731802508779,1.94,624.48,624.47,6.51]
["binance-futures","BNBUSDT",1731802508828,1.94,624.48,624.47,6.67]
["binance-futures","BNBUSDT",1731802508877,2.0,624.48,624.47,6.69]
["binance-futures","BNBUSDT",1731802508922,2.02,624.48,624.47,6.69]
["binance-futures","BNBUSDT",1731802509012,7.79,624.48,624.47,2.7]
["binance-futures","BNBUSDT",1731802509121,8.93,624.48,624.47,1.94]
["binance-futures","BNBUSDT",1731802509170,3.52,624.48,624.47,1.78]
["binance-futures","BNBUSDT",1731802509219,3.07,624.48,624.47,3.78]
["binance-futures","BNBUSDT",1731802509269,3.1,624.48,624.47,3.77]
["binance-futures","BNBUSDT",1731802509328,2.98,624.48,624.47,2.21]
["binance-futures","BNBUSDT",1731802509380,3.01,624.48,624.47,2.19]
["binance-futures","BNBUSDT",1731802509432,0.75,624.48,624.47,3.33]
["binance-futures","BNBUSDT",1731802509481,0.75,624.48,624.47,3.41]
["binance-futures","BNBUSDT",1731802509587,0.72,624.48,624.47,2.27]
["binance-futures","BNBUSDT",1731802509642,2.99,624.48,624.47,2.27]
["binance-futures","BNBUSDT",1731802509693,3.45,624.48,624.47,2.27]
["binance-futures","BNBUSDT",1731802509744,4.22,624.48,624.47,2.28]
["binance-futures","BNBUSDT",1731802509798,3.09,624.48,624.47,2.28]
["binance-futures","BNBUSDT",1731802509850,4.59,624.48,624.47,2.27]
["binance-futures","BNBUSDT",1731802510004,3.87,624.48,624.47,2.27]
["binance-futures","BNBUSDT",1731802510068,2.75,624.48,624.47,2.27]
["binance-futures","BNBUSDT",1731802510128,1.24,624.48,624.47,3.42]
["binance-futures","BNBUSDT",1731802510177,1.24,624.48,624.47,11.01]
["binance-futures","BNBUSDT",1731802510238,0.78,624.49,624.48,34.22]
["binance-futures","BNBUSDT",1731802510281,0.78,624.49,624.48,32.15]
["binance-futures","BNBUSDT",1731802510343,0.78,624.49,624.48,32.47]
["binance-futures","BNBUSDT",1731802510393,2.78,624.49,624.48,31.86]
["binance-futures","BNBUSDT",1731802510462,2.78,624.49,624.48,15.45]
["binance-futures","BNBUSDT",1731802510513,4.93,624.49,624.48,15.57]
["binance-futures","BNBUSDT",1731802510563,4.93,624.49,624.48,15.14]
["binance-futures","BNBUSDT",1731802510616,19.12,624.49,624.48,2.55]
["binance-futures","BNBUSDT",1731802510664,19.12,624.49,624.48,2.4]
["binance-futures","BNBUSDT",1731802510715,20.27,624.49,624.48,2.4]
["binance-futures","BNBUSDT",1731802510771,20.3,624.49,624.48,3.48]
["binance-futures","BNBUSDT",1731802510819,16.53,624.49,624.48,3.51]
["binance-futures","BNBUSDT",1731802511085,16.53,624.49,624.48,2.47]
["binance-futures","BNBUSDT",1731802511209,18.4,624.49,624.48,2.5]
["binance-futures","BNBUSDT",1731802511269,18.53,624.49,624.48,2.16]
["binance-futures","BNBUSDT",1731802511371,18.53,624.49,624.48,2.19]
["binance-futures","BNBUSDT",1731802511415,18.53,624.49,624.48,2.26]
["binance-futures","BNBUSDT",1731802511585,18.73,624.49,624.48,2.27]
["binance-futures","BNBUSDT",1731802511637,18.73,624.49,624.48,2.29]
["binance-futures","BNBUSDT",1731802511707,18.81,624.49,624.48,2.29]
["binance-futures","BNBUSDT",1731802511850,3.35,624.49,624.48,5.15]
["binance-futures","BNBUSDT",1731802511884,3.35,624.49,624.48,8.32]
["binance-futures","BNBUSDT",1731802511948,1.12,624.5,624.49,7.54]
["binance-futures","BNBUSDT",1731802512007,0.01,624.53,624.52,9.61]
["binance-futures","BNBUSDT",1731802512057,0.65,624.54,624.53,29.95]
["binance-futures","BNBUSDT",1731802512109,0.86,624.54,624.53,30.23]
["binance-futures","BNBUSDT",1731802512148,0.86,624.54,624.53,28.17]
["binance-futures","BNBUSDT",1731802512212,0.87,624.54,624.53,28.17]
["binance-futures","BNBUSDT",1731802512264,0.87,624.54,624.53,28.24]
["binance-futures","BNBUSDT",1731802512310,0.87,624.54,624.53,28.29]
["binance-futures","BNBUSDT",1731802512371,0.87,624.54,624.53,28.45]
["binance-futures","BNBUSDT",1731802512421,0.35,624.56,624.55,10.54]
["binance-futures","BNBUSDT",1731802512474,0.35,624.56,624.55,11.29]
["binance-futures","BNBUSDT",1731802512525,0.35,624.56,624.55,11.45]
["binance-futures","BNBUSDT",1731802512570,0.35,624.56,624.55,11.57]
["binance-futures","BNBUSDT",1731802512682,0.35,624.56,624.55,11.76]
["binance-futures","BNBUSDT",1731802512840,0.35,624.56,624.55,11.81]
["binance-futures","BNBUSDT",1731802512922,0.37,624.56,624.55,12.13]
["binance-futures","BNBUSDT",1731802513208,0.35,624.56,624.55,12.26]
["binance-futures","BNBUSDT",1731802513263,0.35,624.56,624.55,12.27]
["binance-futures","BNBUSDT",1731802513311,0.37,624.56,624.55,12.4]
["binance-futures","BNBUSDT",1731802513420,0.35,624.56,624.55,12.48]
["binance-futures","BNBUSDT",1731802513514,1.5,624.56,624.55,12.48]
["binance-futures","BNBUSDT",1731802513578,4.37,624.56,624.55,8.66]
["binance-futures","BNBUSDT",1731802513625,14.13,624.56,624.55,1.14]
["binance-futures","BNBUSDT",1731802513680,14.11,624.56,624.55,1.11]
["binance-futures","BNBUSDT",1731802513736,2.53,624.55,624.53,1.27]
["binance-futures","BNBUSDT",1731802513786,23.01,624.54,624.53,0.77]
["binance-futures","BNBUSDT",1731802513832,23.36,624.54,624.53,0.8]
["binance-futures","BNBUSDT",1731802513881,23.52,624.54,624.53,0.8]
["binance-futures","BNBUSDT",1731802513950,15.23,624.52,624.51,0.77]
["binance-futures","BNBUSDT",1731802513990,15.58,624.52,624.51,0.8]
["binance-futures","BNBUSDT",1731802514109,15.62,624.52,624.51,0.8]
["binance-futures","BNBUSDT",1731802514155,16.7,624.5,624.49,0.77]
["binance-futures","BNBUSDT",1731802514211,15.59,624.5,624.49,0.78]
["binance-futures","BNBUSDT",1731802514261,14.49,624.5,624.49,0.81]
["binance-futures","BNBUSDT",1731802514311,12.49,624.5,624.49,0.05]
["binance-futures","BNBUSDT",1731802514421,12.49,624.5,624.49,0.07]
["binance-futures","BNBUSDT",1731802514522,12.55,624.5,624.49,0.07]
["binance-futures","BNBUSDT",1731802514608,12.59,624.5,624.49,0.07]
["binance-futures","BNBUSDT",1731802514667,11.66,624.5,624.49,0.07]
["binance-futures","BNBUSDT",1731802514707,11.84,624.5,624.49,0.11]
["binance-futures","BNBUSDT",1731802514780,11.84,624.5,624.49,0.31]
["binance-futures","BNBUSDT",1731802514832,12.98,624.5,624.49,0.43]
["binance-futures","BNBUSDT",1731802514858,14.09,624.5,624.49,0.4]
["binance-futures","BNBUSDT",1731802514938,15.98,624.5,624.49,1.17]
["binance-futures","BNBUSDT",1731802515200,15.98,624.5,624.49,1.16]
["binance-futures","BNBUSDT",1731802515230,15.98,624.5,624.49,1.19]
["binance-futures","BNBUSDT",1731802515299,16.06,624.5,624.49,1.19]
["binance-futures","BNBUSDT",1731802515356,16.06,624.5,624.49,1.21]
["binance-futures","BNBUSDT",1731802515401,16.07,624.5,624.49,1.19]
["binance-futures","BNBUSDT",1731802515518,16.07,624.5,624.49,1.37]
["binance-futures","BNBUSDT",1731802515583,16.33,624.5,624.49,1.37]
["binance-futures","BNBUSDT",1731802515802,2.23,624.46,624.45,1.48]
["binance-futures","BNBUSDT",1731802515853,2.23,624.46,624.45,4.46]
["binance-futures","BNBUSDT",1731802515900,3.14,624.46,624.45,4.49]
["binance-futures","BNBUSDT",1731802515952,4.25,624.46,624.45,4.49]
["binance-futures","BNBUSDT",1731802516005,4.28,624.46,624.45,4.49]
["binance-futures","BNBUSDT",1731802516061,5.68,624.46,624.45,1.5]
["binance-futures","BNBUSDT",1731802516113,5.71,624.46,624.45,0.48]
["binance-futures","BNBUSDT",1731802516166,4.28,624.42,624.41,2.02]
["binance-futures","BNBUSDT",1731802516216,14.41,624.42,624.41,1.78]
["binance-futures","BNBUSDT",1731802516266,9.51,624.42,624.41,1.99]
["binance-futures","BNBUSDT",1731802516320,6.51,624.38,624.37,0.03]
["binance-futures","BNBUSDT",1731802516371,4.93,624.35,624.34,1.64]
["binance-futures","BNBUSDT",1731802516425,11.39,624.35,624.34,1.77]
["binance-futures","BNBUSDT",1731802516476,9.83,624.35,624.34,1.8]
["binance-futures","BNBUSDT",1731802516524,10.2,624.35,624.34,1.8]
["binance-futures","BNBUSDT",1731802516580,10.82,624.35,624.34,1.8]
["binance-futures","BNBUSDT",1731802516680,12.92,624.35,624.34,1.84]
["binance-futures","BNBUSDT",1731802516737,12.92,624.35,624.34,1.83]
["binance-futures","BNBUSDT",1731802516790,12.98,624.35,624.34,1.83]
["binance-futures","BNBUSDT",1731802516895,12.98,624.35,624.34,1.82]
["binance-futures","BNBUSDT",1731802516941,11.01,624.35,624.34,1.84]
["binance-futures","BNBUSDT",1731802517102,15.72,624.32,624.31,2.28]
["binance-futures","BNBUSDT",1731802517151,11.05,624.3,624.29,0.55]
["binance-futures","BNBUSDT",1731802517211,3.38,624.29,624.28,2.33]
["binance-futures","BNBUSDT",1731802517265,6.78,624.28,624.27,2.82]
["binance-futures","BNBUSDT",1731802517316,4.8,624.27,624.26,0.03]
["binance-futures","BNBUSDT",1731802517368,3.4,624.27,624.26,1.16]
["binance-futures","BNBUSDT",1731802517421,2.24,624.28,624.27,3.29]
["binance-futures","BNBUSDT",1731802517471,2.24,624.28,624.27,3.32]
["binance-futures","BNBUSDT",1731802517576,4.6,624.28,624.27,3.32]
["binance-futures","BNBUSDT",1731802517616,4.63,624.28,624.27,3.32]
["binance-futures","BNBUSDT",1731802517731,4.63,624.28,624.27,3.33]
["binance-futures","BNBUSDT",1731802517888,1.81,624.28,624.27,8.13]
["binance-futures","BNBUSDT",1731802517939,0.37,624.35,624.34,11.78]
["binance-futures","BNBUSDT",1731802517990,0.37,624.35,624.34,10.32]
["binance-futures","BNBUSDT",1731802518041,0.4,624.35,624.34,10.35]
["binance-futures","BNBUSDT",1731802518091,0.29,624.35,624.34,4.37]
["binance-futures","BNBUSDT",1731802518131,0.18,624.35,624.34,4.38]
["binance-futures","BNBUSDT",1731802518197,1.92,624.35,624.34,4.38]
["binance-futures","BNBUSDT",1731802518247,1.99,624.35,624.34,4.38]
["binance-futures","BNBUSDT",1731802518299,3.9,624.35,624.34,5.54]
["binance-futures","BNBUSDT",1731802518331,3.93,624.35,624.34,2.7]
["binance-futures","BNBUSDT",1731802518403,4.23,624.35,624.34,2.77]
["binance-futures","BNBUSDT",1731802518454,4.25,624.35,624.34,2.78]
["binance-futures","BNBUSDT",1731802518544,4.25,624.35,624.34,3.9]
["binance-futures","BNBUSDT",1731802518608,4.25,624.35,624.34,3.43]
["binance-futures","BNBUSDT",1731802518656,4.25,624.35,624.34,3.46]
["binance-futures","BNBUSDT",1731802518829,5.39,624.35,624.34,2.4]
["binance-futures","BNBUSDT",1731802519102,5.36,624.35,624.34,2.4]
["binance-futures","BNBUSDT",1731802519146,5.45,624.35,624.34,2.4]
["binance-futures","BNBUSDT",1731802519232,5.46,624.35,624.34,2.4]
["binance-futures","BNBUSDT",1731802519306,10.83,624.35,624.34,2.44]
["binance-futures","BNBUSDT",1731802519364,10.83,624.35,624.34,2.39]
["binance-futures","BNBUSDT",1731802519415,6.05,624.35,624.34,5.22]
["binance-futures","BNBUSDT",1731802519464,6.05,624.35,624.34,7.0]
["binance-futures","BNBUSDT",1731802519513,6.56,624.35,624.34,7.02]
["binance-futures","BNBUSDT",1731802519576,6.59,624.35,624.34,7.02]
["binance-futures","BNBUSDT",1731802519773,6.59,624.35,624.34,8.14]
["binance-futures","BNBUSDT",1731802519849,6.59,624.35,624.34,8.67]
["binance-futures","BNBUSDT",1731802519918,0.01,624.39,624.38,8.25]
["binance-futures","BNBUSDT",1731802520024,0.64,624.43,624.42,4.35]
["binance-futures","BNBUSDT",1731802520075,2.79,624.43,624.42,4.35]
["binance-futures","BNBUSDT",1731802520125,5.73,624.43,624.42,2.38]
["binance-futures","BNBUSDT",1731802520175,15.71,624.43,624.42,0.68]
["binance-futures","BNBUSDT",1731802520280,15.74,624.43,624.42,0.73]
["binance-futures","BNBUSDT",1731802520331,16.88,624.43,624.42,0.73]
["binance-futures","BNBUSDT",1731802520383,17.06,624.43,624.42,0.76]
["binance-futures","BNBUSDT",1731802520429,17.38,624.43,624.42,0.81]
["binance-futures","BNBUSDT",1731802520493,17.68,624.43,624.42,4.58]
["binance-futures","BNBUSDT",1731802520529,17.66,624.43,624.42,4.58]
["binance-futures","BNBUSDT",1731802520593,17.68,624.43,624.42,4.71]
["binance-futures","BNBUSDT",1731802520651,4.92,624.43,624.42,7.72]
["binance-futures","BNBUSDT",1731802520692,3.78,624.43,624.42,8.64]
["binance-futures","BNBUSDT",1731802520755,6.37,624.43,624.42,5.65]
["binance-futures","BNBUSDT",1731802520808,6.37,624.43,624.42,5.72]
["binance-futures","BNBUSDT",1731802520852,6.37,624.43,624.42,5.71]
["binance-futures","BNBUSDT",1731802520900,16.38,624.43,624.42,7.09]
["binance-futures","BNBUSDT",1731802521221,16.43,624.43,624.42,7.11]
["binance-futures","BNBUSDT",1731802521401,16.44,624.43,624.42,7.11]
["binance-futures","BNBUSDT",1731802521613,17.41,624.43,624.42,7.11]
["binance-futures","BNBUSDT",1731802521651,17.4,624.43,624.42,7.12]
["binance-futures","BNBUSDT",1731802521770,5.92,624.36,624.34,0.51]
["binance-futures","BNBUSDT",1731802521821,13.44,624.35,624.34,0.5]
["binance-futures","BNBUSDT",1731802521926,14.62,624.35,624.34,0.53]
["binance-futures","BNBUSDT",1731802522024,14.67,624.35,624.34,0.53]
["binance-futures","BNBUSDT",1731802522133,5.86,624.35,624.34,5.15]
["binance-futures","BNBUSDT",1731802522181,0.6,624.35,624.34,7.6]
["binance-futures","BNBUSDT",1731802522233,0.64,624.35,624.34,10.12]
["binance-futures","BNBUSDT",1731802522281,0.68,624.35,624.34,7.05]
["binance-futures","BNBUSDT",1731802522339,2.09,624.35,624.34,4.56]
["binance-futures","BNBUSDT",1731802522386,0.68,624.35,624.34,4.71]
["binance-futures","BNBUSDT",1731802522444,0.7,624.35,624.34,4.71]
["binance-futures","BNBUSDT",1731802522493,2.7,624.35,624.34,7.14]
["binance-futures","BNBUSDT",1731802522549,1.29,624.35,624.34,7.14]
["binance-futures","BNBUSDT",1731802522601,1.09,624.35,624.34,7.14]
["binance-futures","BNBUSDT",1731802522731,1.01,624.35,624.34,7.14]
["binance-futures","BNBUSDT",1731802522781,1.02,624.35,624.34,7.14]
["binance-futures","BNBUSDT",1731802523118,2.76,624.35,624.34,5.37]
["binance-futures","BNBUSDT",1731802523172,17.23,624.35,624.34,0.21]
["binance-futures","BNBUSDT",1731802523222,17.39,624.35,624.34,0.21]
["binance-futures","BNBUSDT",1731802523268,18.56,624.35,624.34,0.21]
["binance-futures","BNBUSDT",1731802523312,18.58,624.35,624.34,0.21]
["binance-futures","BNBUSDT",1731802523428,18.63,624.35,624.34,0.21]
["binance-futures","BNBUSDT",1731802523484,18.72,624.35,624.34,0.2]
["binance-futures","BNBUSDT",1731802523500,18.72,624.35,624.34,0.34]
["binance-futures","BNBUSDT",1731802523639,18.75,624.35,624.34,0.34]
["binance-futures","BNBUSDT",1731802523776,16.85,624.35,624.34,0.34]
["binance-futures","BNBUSDT",1731802523826,15.71,624.35,624.34,0.34]
["binance-futures","BNBUSDT",1731802523878,14.59,624.35,624.34,0.07]
["binance-futures","BNBUSDT",1731802524024,14.59,624.35,624.34,0.02]
["binance-futures","BNBUSDT",1731802524089,14.59,624.35,624.34,2.21]
["binance-futures","BNBUSDT",1731802524138,1.21,624.35,624.34,7.99]
["binance-futures","BNBUSDT",1731802524193,2.38,624.42,624.41,3.1]
["binance-futures","BNBUSDT",1731802524244,0.05,624.43,624.42,7.75]
["binance-futures","BNBUSDT",1731802524295,0.1,624.43,624.42,8.97]
["binance-futures","BNBUSDT",1731802524345,0.11,624.43,624.42,8.98]
["binance-futures","BNBUSDT",1731802524393,2.01,624.43,624.42,8.98]
["binance-futures","BNBUSDT",1731802524448,5.22,624.43,624.42,3.22]
["binance-futures","BNBUSDT",1731802524496,6.39,624.43,624.42,1.57]
["binance-futures","BNBUSDT",1731802524551,7.02,624.43,624.42,0.48]
["binance-futures","BNBUSDT",1731802524593,7.2,624.43,624.42,0.53]
["binance-futures","BNBUSDT",1731802524652,7.66,624.43,624.42,0.53]
["binance-futures","BNBUSDT",1731802524693,7.64,624.43,624.42,0.51]
["binance-futures","BNBUSDT",1731802524743,7.0,624.43,624.42,0.54]
["binance-futures","BNBUSDT",1731802524796,5.12,624.43,624.42,0.56]
["binance-futures","BNBUSDT",1731802524906,5.39,624.43,624.42,0.15]
["binance-futures","BNBUSDT",1731802525125,1.06,624.43,624.42,0.15]
["binance-futures","BNBUSDT",1731802525164,1.04,624.43,624.42,0.15]
["binance-futures","BNBUSDT",1731802525235,3.68,624.43,624.42,0.17]
["binance-futures","BNBUSDT",1731802525270,3.7,624.43,624.42,0.17]
["binance-futures","BNBUSDT",1731802525359,3.71,624.43,624.42,0.2]
["binance-futures","BNBUSDT",1731802525411,2.27,624.43,624.42,6.09]
["binance-futures","BNBUSDT",1731802525462,2.25,624.43,624.42,6.15]
["binance-futures","BNBUSDT",1731802525513,4.32,624.43,624.42,3.15]
["binance-futures","BNBUSDT",1731802525562,6.74,624.43,624.42,0.25]
["binance-futures","BNBUSDT",1731802525620,9.32,624.43,624.42,0.25]
["binance-futures","BNBUSDT",1731802525668,12.22,624.43,624.42,0.25]
["binance-futures","BNBUSDT",1731802525769,12.52,624.43,624.42,0.25]
["binance-futures","BNBUSDT",1731802525877,12.3,624.43,624.42,0.25]
["binance-futures","BNBUSDT",1731802526034,12.34,624.43,624.42,0.25]
["binance-futures","BNBUSDT",1731802526159,10.64,624.43,624.42,0.25]
["binance-futures","BNBUSDT",1731802526217,9.46,624.43,624.42,0.25]
["binance-futures","BNBUSDT",1731802526274,9.6,624.43,624.42,0.25]
["binance-futures","BNBUSDT",1731802526331,9.59,624.43,624.42,0.26]
["binance-futures","BNBUSDT",1731802526375,9.75,624.43,624.42,0.26]
["binance-futures","BNBUSDT",1731802526452,9.75,624.43,624.42,0.28]
["binance-futures","BNBUSDT",1731802526511,9.76,624.43,624.42,0.28]
["binance-futures","BNBUSDT",1731802526716,11.84,624.43,624.42,0.28]
["binance-futures","BNBUSDT",1731802527040,11.88,624.43,624.42,0.28]
["binance-futures","BNBUSDT",1731802527129,9.78,624.43,624.42,0.28]
["binance-futures","BNBUSDT",1731802527167,9.78,624.43,624.42,0.29]
["binance-futures","BNBUSDT",1731802527256,9.49,624.43,624.42,0.29]
["binance-futures","BNBUSDT",1731802527292,9.71,624.43,624.42,0.28]
["binance-futures","BNBUSDT",1731802527373,9.65,624.43,624.42,0.28]
["binance-futures","BNBUSDT",1731802527442,9.67,624.43,624.42,0.29]
["binance-futures","BNBUSDT",1731802527485,9.95,624.43,624.42,0.3]
["binance-futures","BNBUSDT",1731802527543,9.97,624.43,624.42,0.3]
["binance-futures","BNBUSDT",1731802527609,7.41,624.43,624.42,2.1]
["binance-futures","BNBUSDT",1731802527679,5.48,624.43,624.42,5.02]
["binance-futures","BNBUSDT",1731802527729,5.32,624.43,624.42,6.18]
["binance-futures","BNBUSDT",1731802527770,5.16,624.43,624.42,6.21]
["binance-futures","BNBUSDT",1731802527819,4.36,624.43,624.42,6.21]
["binance-futures","BNBUSDT",1731802527921,4.36,624.43,624.42,9.18]
["binance-futures","BNBUSDT",1731802528151,4.24,624.43,624.42,9.18]
["binance-futures","BNBUSDT",1731802528256,4.32,624.43,624.42,9.2]
["binance-futures","BNBUSDT",1731802528311,4.32,624.43,624.42,9.23]
["binance-futures","BNBUSDT",1731802528367,4.98,624.43,624.42,5.1]
["binance-futures","BNBUSDT",1731802528425,4.98,624.43,624.42,5.0]
["binance-futures","BNBUSDT",1731802528476,10.58,624.43,624.42,1.51]
["binance-futures","BNBUSDT",1731802528528,11.11,624.43,624.42,1.51]
["binance-futures","BNBUSDT",1731802528633,5.68,624.43,624.42,5.08]
["binance-futures","BNBUSDT",1731802528742,5.68,624.43,624.42,6.23]
["binance-futures","BNBUSDT",1731802528847,5.65,624.43,624.42,6.85]
["binance-futures","BNBUSDT",1731802528898,1.0,624.5,624.49,5.52]
["binance-futures","BNBUSDT",1731802528948,0.01,624.52,624.51,4.57]
["binance-futures","BNBUSDT",1731802528999,2.38,624.53,624.52,3.33]
["binance-futures","BNBUSDT",1731802529053,2.38,624.53,624.52,7.46]
["binance-futures","BNBUSDT",1731802529104,2.41,624.53,624.52,7.49]
["binance-futures","BNBUSDT",1731802529258,2.43,624.53,624.52,7.63]
["binance-futures","BNBUSDT",1731802529308,2.28,624.53,624.52,7.63]
["binance-futures","BNBUSDT",1731802529365,2.28,624.53,624.52,7.73]
["binance-futures","BNBUSDT",1731802529415,2.25,624.53,624.52,7.73]
["binance-futures","BNBUSDT",1731802529467,5.83,624.53,624.52,3.69]
["binance-futures","BNBUSDT",1731802529520,6.95,624.53,624.52,4.04]
["binance-futures","BNBUSDT",1731802529570,5.83,624.53,624.52,4.04]
["binance-futures","BNBUSDT",1731802529606,5.83,624.53,624.52,3.57]
["binance-futures","BNBUSDT",1731802529730,6.95,624.53,624.52,3.57]
["binance-futures","BNBUSDT",1731802529784,5.39,624.49,624.48,4.0]
["binance-futures","BNBUSDT",1731802529832,9.16,624.49,624.48,4.0]
["binance-futures","BNBUSDT",1731802529882,7.75,624.49,624.48,4.05]
["binance-futures","BNBUSDT",1731802530044,17.76,624.49,624.48,4.05]
["binance-futures","BNBUSDT",1731802530308,17.78,624.49,624.48,4.05]
["binance-futures","BNBUSDT",1731802530464,17.78,624.49,624.48,4.13]
["binance-futures","BNBUSDT",1731802530810,17.96,624.49,624.48,4.15]
["binance-futures","BNBUSDT",1731802530931,17.69,624.49,624.48,4.16]
["binance-futures","BNBUSDT",1731802530980,17.69,624.49,624.48,4.2]
["binance-futures","BNBUSDT",1731802531247,17.74,624.49,624.48,4.2]
["binance-futures","BNBUSDT",1731802531288,0.28,624.49,624.48,12.09]
["binance-futures","BNBUSDT",1731802531350,3.22,624.56,624.55,23.08]
["binance-futures","BNBUSDT",1731802531401,5.94,624.56,624.55,3.26]
["binance-futures","BNBUSDT",1731802531454,5.97,624.56,624.55,1.71]
["binance-futures","BNBUSDT",1731802531506,1.14,624.56,624.55,5.38]
["binance-futures","BNBUSDT",1731802531545,1.79,624.56,624.55,2.92]
["binance-futures","BNBUSDT",1731802531611,5.34,624.56,624.55,1.87]
["binance-futures","BNBUSDT",1731802531664,5.34,624.56,624.55,1.88]
["binance-futures","BNBUSDT",1731802531714,15.37,624.56,624.55,0.37]
["binance-futures","BNBUSDT",1731802531759,16.49,624.56,624.55,0.37]
["binance-futures","BNBUSDT",1731802531815,16.52,624.56,624.55,0.37]
["binance-futures","BNBUSDT",1731802531866,16.54,624.56,624.55,0.54]
["binance-futures","BNBUSDT",1731802532084,15.5,624.56,624.55,0.55]
["binance-futures","BNBUSDT",1731802532241,15.6,624.56,624.55,0.55]
["binance-futures","BNBUSDT",1731802532346,15.6,624.56,624.55,0.56]
["binance-futures","BNBUSDT",1731802532393,15.6,624.56,624.55,0.6]
["binance-futures","BNBUSDT",1731802532501,15.52,624.56,624.55,0.65]
["binance-futures","BNBUSDT",1731802532555,8.68,624.51,624.5,1.77]
["binance-futures","BNBUSDT",1731802532596,7.54,624.51,624.5,1.77]
["binance-futures","BNBUSDT",1731802532653,1.58,624.51,624.5,7.24]
["binance-futures","BNBUSDT",1731802532708,0.64,624.55,624.54,7.47]
["binance-futures","BNBUSDT",1731802532763,1.47,624.56,624.55,5.44]
["binance-futures","BNBUSDT",1731802532817,1.5,624.56,624.55,5.47]
["binance-futures","BNBUSDT",1731802532867,1.5,624.56,624.55,5.54]
["binance-futures","BNBUSDT",1731802532908,1.51,624.56,624.55,5.53]
["binance-futures","BNBUSDT",1731802533372,1.52,624.56,624.55,5.6]
["binance-futures","BNBUSDT",1731802533419,1.53,624.56,624.55,5.78]
["binance-futures","BNBUSDT",1731802533471,1.53,624.56,624.55,7.68]
["binance-futures","BNBUSDT",1731802533516,1.54,624.56,624.55,7.68]
["binance-futures","BNBUSDT",1731802533578,1.54,624.56,624.55,5.78]
["binance-futures","BNBUSDT",1731802533684,1.54,624.56,624.55,4.14]
["binance-futures","BNBUSDT",1731802533783,1.54,624.56,624.55,4.16]
["binance-futures","BNBUSDT",1731802533893,1.53,624.56,624.55,4.16]
["binance-futures","BNBUSDT",1731802534049,1.53,624.56,624.55,7.19]
["binance-futures","BNBUSDT",1731802534107,1.54,624.56,624.55,7.19]
["binance-futures","BNBUSDT",1731802534157,2.94,624.64,624.63,1.25]
["binance-futures","BNBUSDT",1731802534210,6.1,624.64,624.63,1.25]
["binance-futures","BNBUSDT",1731802534255,6.13,624.64,624.63,1.28]
["binance-futures","BNBUSDT",1731802534313,2.99,624.64,624.63,4.3]
["binance-futures","BNBUSDT",1731802534364,0.04,624.65,624.64,23.59]
["binance-futures","BNBUSDT",1731802534415,0.3,624.66,624.65,28.56]
["binance-futures","BNBUSDT",1731802534466,0.33,624.66,624.65,24.27]
["binance-futures","BNBUSDT",1731802534517,1.0,624.66,624.65,24.37]
["binance-futures","BNBUSDT",1731802534571,2.47,624.71,624.7,2.75]
["binance-futures","BNBUSDT",1731802534622,2.46,624.71,624.7,12.48]
["binance-futures","BNBUSDT",1731802534673,2.46,624.71,624.7,13.3]
["binance-futures","BNBUSDT",1731802534725,2.46,624.71,624.7,10.87]
["binance-futures","BNBUSDT",1731802534774,3.61,624.71,624.7,14.11]
["binance-futures","BNBUSDT",1731802534877,3.64,624.71,624.7,14.14]
["binance-futures","BNBUSDT",1731802534926,3.64,624.71,624.7,14.21]
["binance-futures","BNBUSDT",1731802534984,3.65,624.71,624.7,12.22]
["binance-futures","BNBUSDT",1731802535034,5.59,624.71,624.7,4.45]
["binance-futures","BNBUSDT",1731802535086,5.59,624.71,624.7,4.47]
["binance-futures","BNBUSDT",1731802535134,7.29,624.71,624.7,1.75]
["binance-futures","BNBUSDT",1731802535190,5.59,624.71,624.7,1.59]
["binance-futures","BNBUSDT",1731802535345,3.9,624.71,624.7,2.68]
["binance-futures","BNBUSDT",1731802535398,3.9,624.71,624.7,4.44]
["binance-futures","BNBUSDT",1731802535449,3.93,624.71,624.7,9.44]
["binance-futures","BNBUSDT",1731802535500,0.3,624.72,624.7,9.48]
["binance-futures","BNBUSDT",1731802535552,0.33,624.72,624.71,9.51]
["binance-futures","BNBUSDT",1731802535589,5.47,624.71,624.7,5.61]
["binance-futures","BNBUSDT",1731802535655,5.5,624.71,624.7,5.64]
["binance-futures","BNBUSDT",1731802535760,5.5,624.71,624.7,3.94]
["binance-futures","BNBUSDT",1731802535807,5.5,624.71,624.7,2.17]
["binance-futures","BNBUSDT",1731802536023,5.5,624.71,624.7,3.94]
["binance-futures","BNBUSDT",1731802536070,5.49,624.71,624.7,5.93]
["binance-futures","BNBUSDT",1731802536117,0.3,624.72,624.71,9.12]
["binance-futures","BNBUSDT",1731802536161,0.3,624.72,624.71,9.28]
["binance-futures","BNBUSDT",1731802536230,0.33,624.72,624.71,8.19]
["binance-futures","BNBUSDT",1731802536494,0.39,624.72,624.71,8.48]
["binance-futures","BNBUSDT",1731802536539,0.39,624.72,624.71,8.66]
["binance-futures","BNBUSDT",1731802536593,0.38,624.72,624.71,9.78]
["binance-futures","BNBUSDT",1731802536651,0.38,624.72,624.71,9.79]
["binance-futures","BNBUSDT",1731802536703,0.48,624.72,624.71,9.79]
["binance-futures","BNBUSDT",1731802536751,0.49,624.72,624.71,9.81]
["binance-futures","BNBUSDT",1731802536806,0.49,624.72,624.71,9.09]
["binance-futures","BNBUSDT",1731802536960,0.49,624.72,624.71,9.13]
["binance-futures","BNBUSDT",1731802537013,0.49,624.72,624.71,9.12]
["binance-futures","BNBUSDT",1731802537061,1.36,624.72,624.71,9.08]
["binance-futures","BNBUSDT",1731802537226,0.36,624.72,624.71,9.08]
["binance-futures","BNBUSDT",1731802537278,0.48,624.72,624.71,9.08]
["binance-futures","BNBUSDT",1731802537321,0.48,624.72,624.71,9.09]
["binance-futures","BNBUSDT",1731802537428,0.54,624.74,624.73,8.96]
["binance-futures","BNBUSDT",1731802537481,0.54,624.74,624.73,9.08]
["binance-futures","BNBUSDT",1731802537535,0.48,624.76,624.75,7.63]
["binance-futures","BNBUSDT",1731802537588,0.48,624.76,624.75,5.85]
["binance-futures","BNBUSDT",1731802537639,0.48,624.76,624.75,7.4]
["binance-futures","BNBUSDT",1731802537741,3.98,624.77,624.76,5.41]
["binance-futures","BNBUSDT",1731802537793,3.98,624.77,624.76,5.42]
["binance-futures","BNBUSDT",1731802537848,4.01,624.77,624.76,7.15]
["binance-futures","BNBUSDT",1731802537897,0.57,624.78,624.77,7.44]
["binance-futures","BNBUSDT",1731802538003,0.6,624.78,624.77,6.03]
["binance-futures","BNBUSDT",1731802538044,0.6,624.78,624.77,6.19]
["binance-futures","BNBUSDT",1731802538108,0.6,624.78,624.77,6.2]
["binance-futures","BNBUSDT",1731802538140,0.6,624.78,624.77,6.21]
["binance-futures","BNBUSDT",1731802538262,0.6,624.78,624.77,6.22]
["binance-futures","BNBUSDT",1731802538317,2.58,624.78,624.77,6.24]
["binance-futures","BNBUSDT",1731802538528,3.04,624.78,624.77,1.55]
["binance-futures","BNBUSDT",1731802538578,6.02,624.78,624.77,1.94]
["binance-futures","BNBUSDT",1731802538784,1.48,624.78,624.77,1.96]
["binance-futures","BNBUSDT",1731802538838,3.03,624.78,624.77,1.96]
["binance-futures","BNBUSDT",1731802538989,4.79,624.78,624.77,1.97]
["binance-futures","BNBUSDT",1731802539057,4.74,624.78,624.77,0.83]
["binance-futures","BNBUSDT",1731802539088,4.74,624.78,624.77,1.96]
["binance-futures","BNBUSDT",1731802539164,4.74,624.78,624.77,1.97]
["binance-futures","BNBUSDT",1731802539216,5.73,624.78,624.77,1.99]
["binance-futures","BNBUSDT",1731802539266,5.68,624.78,624.77,0.85]
["binance-futures","BNBUSDT",1731802539321,6.31,624.78,624.77,1.2]
["binance-futures","BNBUSDT",1731802539373,6.29,624.78,624.77,2.69]
["binance-futures","BNBUSDT",1731802539485,6.43,624.78,624.77,2.69]
["binance-futures","BNBUSDT",1731802539528,6.38,624.78,624.77,2.67]
["binance-futures","BNBUSDT",1731802539584,6.39,624.78,624.77,2.84]
["binance-futures","BNBUSDT",1731802539682,6.17,624.78,624.77,2.95]
["binance-futures","BNBUSDT",1731802539745,6.17,624.78,624.77,2.92]
["binance-futures","BNBUSDT",1731802539785,6.19,624.78,624.77,2.94]
["binance-futures","BNBUSDT",1731802539905,5.19,624.78,624.77,2.96]
["binance-futures","BNBUSDT",1731802540128,5.38,624.78,624.77,2.96]
["binance-futures","BNBUSDT",1731802540234,5.47,624.78,624.77,2.97]
["binance-futures","BNBUSDT",1731802540291,5.46,624.78,624.77,1.84]
["binance-futures","BNBUSDT",1731802540392,5.43,624.78,624.77,1.84]
["binance-futures","BNBUSDT",1731802540496,5.44,624.78,624.77,1.82]
["binance-futures","BNBUSDT",1731802540551,5.8,624.78,624.77,2.47]
["binance-futures","BNBUSDT",1731802540603,5.81,624.78,624.77,2.84]
["binance-futures","BNBUSDT",1731802540656,5.81,624.78,624.77,1.68]
["binance-futures","BNBUSDT",1731802540757,8.78,624.78,624.77,1.7]
["binance-futures","BNBUSDT",1731802540815,9.43,624.78,624.77,2.84]
["binance-futures","BNBUSDT",1731802540845,9.43,624.78,624.77,1.68]
["binance-futures","BNBUSDT",1731802540925,9.43,624.78,624.77,2.89]
["binance-futures","BNBUSDT",1731802540991,9.44,624.78,624.77,2.87]
["binance-futures","BNBUSDT",1731802541023,9.86,624.78,624.77,2.88]
["binance-futures","BNBUSDT",1731802541093,11.91,624.78,624.77,2.51]
["binance-futures","BNBUSDT",1731802541211,10.27,624.78,624.77,5.0]
["binance-futures","BNBUSDT",1731802541262,5.3,624.78,624.77,5.72]
["binance-futures","BNBUSDT",1731802541314,5.37,624.78,624.77,5.32]
["binance-futures","BNBUSDT",1731802541358,5.57,624.78,624.77,5.65]
["binance-futures","BNBUSDT",1731802541415,5.54,624.78,624.77,5.65]
["binance-futures","BNBUSDT",1731802541472,5.55,624.78,624.77,5.65]
["binance-futures","BNBUSDT",1731802541531,6.55,624.78,624.77,4.89]
["binance-futures","BNBUSDT",1731802541578,8.13,624.78,624.77,1.21]
["binance-futures","BNBUSDT",1731802541622,8.13,624.78,624.77,1.23]
["binance-futures","BNBUSDT",1731802541857,8.13,624.78,624.77,2.37]
["binance-futures","BNBUSDT",1731802541909,8.12,624.78,624.77,2.35]
["binance-futures","BNBUSDT",1731802542028,20.15,624.78,624.77,1.23]
["binance-futures","BNBUSDT",1731802542082,8.33,624.78,624.77,2.37]
["binance-futures","BNBUSDT",1731802542133,6.5,624.78,624.77,2.37]
["binance-futures","BNBUSDT",1731802542185,1.1,624.73,624.72,9.65]
["binance-futures","BNBUSDT",1731802542235,1.13,624.73,624.72,9.84]
["binance-futures","BNBUSDT",1731802542337,1.2,624.73,624.72,10.0]
["binance-futures","BNBUSDT",1731802542439,1.58,624.73,624.72,10.06]
["binance-futures","BNBUSDT",1731802542504,1.73,624.73,624.72,10.7]
["binance-futures","BNBUSDT",1731802542555,3.39,624.73,624.72,10.81]
["binance-futures","BNBUSDT",1731802542601,5.65,624.73,624.72,10.81]
["binance-futures","BNBUSDT",1731802542818,5.67,624.73,624.72,7.32]
["binance-futures","BNBUSDT",1731802542875,5.67,624.73,624.72,7.67]
["binance-futures","BNBUSDT",1731802542922,5.67,624.73,624.72,7.68]
["binance-futures","BNBUSDT",1731802543015,4.96,624.73,624.72,7.69]
["binance-futures","BNBUSDT",1731802543137,4.97,624.73,624.72,7.69]
["binance-futures","BNBUSDT",1731802543192,9.16,624.73,624.72,7.33]
["binance-futures","BNBUSDT",1731802543243,10.33,624.73,624.72,7.33]
["binance-futures","BNBUSDT",1731802543297,9.19,624.73,624.72,7.16]
["binance-futures","BNBUSDT",1731802543403,9.2,624.73,624.72,7.11]
["binance-futures","BNBUSDT",1731802543450,10.3,624.73,624.72,7.11]
["binance-futures","BNBUSDT",1731802543496,9.18,624.73,624.72,7.11]
["binance-futures","BNBUSDT",1731802543556,9.61,624.73,624.72,2.43]
["binance-futures","BNBUSDT",1731802543606,10.76,624.73,624.72,2.27]
["binance-futures","BNBUSDT",1731802543657,12.27,624.7,624.69,0.56]
["binance-futures","BNBUSDT",1731802543711,12.31,624.7,624.69,0.59]
["binance-futures","BNBUSDT",1731802543762,14.72,624.7,624.69,0.59]
["binance-futures","BNBUSDT",1731802543815,11.49,624.67,624.65,3.09]
["binance-futures","BNBUSDT",1731802543864,10.3,624.67,624.66,2.87]
["binance-futures","BNBUSDT",1731802543913,11.49,624.67,624.66,1.1]
["binance-futures","BNBUSDT",1731802543978,20.35,624.66,624.65,1.26]
["binance-futures","BNBUSDT",1731802544032,12.0,624.66,624.65,1.53]
["binance-futures","BNBUSDT",1731802544085,6.45,624.66,624.65,10.42]
["binance-futures","BNBUSDT",1731802544141,0.57,624.68,624.67,1.58]
["binance-futures","BNBUSDT",1731802544192,2.98,624.77,624.71,0.62]
["binance-futures","BNBUSDT",1731802544245,0.95,624.76,624.75,3.93]
["binance-futures","BNBUSDT",1731802544296,2.87,624.76,624.75,5.1]
["binance-futures","BNBUSDT",1731802544346,4.68,624.76,624.75,5.1]
["binance-futures","BNBUSDT",1731802544402,4.75,624.76,624.75,5.1]
["binance-futures","BNBUSDT",1731802544556,4.75,624.76,624.75,5.11]
["binance-futures","BNBUSDT",1731802544608,4.81,624.76,624.75,1.84]
["binance-futures","BNBUSDT",1731802544658,4.81,624.76,624.75,1.85]
["binance-futures","BNBUSDT",1731802544694,5.63,624.76,624.75,1.85]
["binance-futures","BNBUSDT",1731802544763,5.88,624.76,624.75,1.85]
["binance-futures","BNBUSDT",1731802545042,5.88,624.76,624.75,1.84]
["binance-futures","BNBUSDT",1731802545108,5.58,624.76,624.75,1.84]
["binance-futures","BNBUSDT",1731802545150,5.63,624.76,624.75,2.66]
["binance-futures","BNBUSDT",1731802545190,6.78,624.76,624.75,2.67]
["binance-futures","BNBUSDT",1731802545264,5.64,624.76,624.75,2.67]
["binance-futures","BNBUSDT",1731802545318,3.94,624.76,624.75,2.65]
["binance-futures","BNBUSDT",1731802545363,3.94,624.76,624.75,3.81]
["binance-futures","BNBUSDT",1731802545518,4.14,624.76,624.75,3.81]
["binance-futures","BNBUSDT",1731802545579,4.15,624.76,624.75,4.95]
["binance-futures","BNBUSDT",1731802545626,4.14,624.76,624.75,7.88]
["binance-futures","BNBUSDT",1731802545682,4.14,624.76,624.75,7.89]
["binance-futures","BNBUSDT",1731802545736,1.5,624.76,624.75,7.88]
["binance-futures","BNBUSDT",1731802545832,1.5,624.76,624.75,8.0]
["binance-futures","BNBUSDT",1731802545947,1.5,624.76,624.75,10.97]
["binance-futures","BNBUSDT",1731802546049,2.6,624.79,624.78,2.09]
["binance-futures","BNBUSDT",1731802546099,2.39,624.78,624.77,1.23]
["binance-futures","BNBUSDT",1731802546153,2.43,624.78,624.77,6.17]
["binance-futures","BNBUSDT",1731802546205,4.44,624.78,624.77,6.32]
["binance-futures","BNBUSDT",1731802546348,4.44,624.78,624.77,7.4]
["binance-futures","BNBUSDT",1731802546427,4.77,624.78,624.77,7.41]
["binance-futures","BNBUSDT",1731802546545,5.7,624.78,624.77,7.43]
["binance-futures","BNBUSDT",1731802546654,5.69,624.78,624.77,7.43]
["binance-futures","BNBUSDT",1731802547046,3.7,624.78,624.77,7.42]
["binance-futures","BNBUSDT",1731802547098,2.11,624.78,624.77,7.47]
["binance-futures","BNBUSDT",1731802547149,1.31,624.78,624.77,8.33]
["binance-futures","BNBUSDT",1731802547199,0.22,624.79,624.78,13.09]
["binance-futures","BNBUSDT",1731802547254,0.22,624.79,624.78,15.28]
["binance-futures","BNBUSDT",1731802547357,0.22,624.79,624.78,16.36]
["binance-futures","BNBUSDT",1731802547514,0.15,624.84,624.83,10.84]
["binance-futures","BNBUSDT",1731802547566,0.22,624.84,624.83,10.87]
["binance-futures","BNBUSDT",1731802547616,0.25,624.84,624.83,11.96]
["binance-futures","BNBUSDT",1731802547669,0.25,624.84,624.83,16.11]
["binance-futures","BNBUSDT",1731802547715,0.25,624.84,624.83,16.27]
["binance-futures","BNBUSDT",1731802547770,0.25,624.84,624.83,16.28]
["binance-futures","BNBUSDT",1731802547868,0.25,624.84,624.83,16.73]
["binance-futures","BNBUSDT",1731802548114,0.51,624.86,624.85,10.4]
["binance-futures","BNBUSDT",1731802548164,0.57,624.86,624.85,15.65]
["binance-futures","BNBUSDT",1731802548212,0.6,624.86,624.85,16.73]
["binance-futures","BNBUSDT",1731802548269,0.6,624.86,624.85,19.63]
["binance-futures","BNBUSDT",1731802548315,2.37,624.86,624.85,16.99]
["binance-futures","BNBUSDT",1731802548368,1.37,624.86,624.85,17.0]
["binance-futures","BNBUSDT",1731802548424,8.76,624.87,624.86,8.24]
["binance-futures","BNBUSDT",1731802548470,8.76,624.87,624.86,4.25]
["binance-futures","BNBUSDT",1731802548528,8.0,624.87,624.86,6.05]
["binance-futures","BNBUSDT",1731802548580,8.0,624.87,624.86,9.26]
["binance-futures","BNBUSDT",1731802548629,8.0,624.87,624.86,12.47]
["binance-futures","BNBUSDT",1731802548682,8.0,624.87,624.86,13.36]
["binance-futures","BNBUSDT",1731802548786,0.13,624.89,624.88,31.26]
["binance-futures","BNBUSDT",1731802548838,0.13,624.89,624.88,31.45]
["binance-futures","BNBUSDT",1731802548889,0.13,624.89,624.88,32.53]
["binance-futures","BNBUSDT",1731802548938,0.16,624.89,624.88,31.67]
["binance-futures","BNBUSDT",1731802548994,0.16,624.89,624.88,34.86]
["binance-futures","BNBUSDT",1731802549091,0.16,624.89,624.88,34.89]
["binance-futures","BNBUSDT",1731802549142,1.18,624.89,624.88,34.92]
["binance-futures","BNBUSDT",1731802549198,1.25,624.89,624.88,35.78]
["binance-futures","BNBUSDT",1731802549254,1.26,624.89,624.88,35.96]
["binance-futures","BNBUSDT",1731802549304,1.26,624.89,624.88,39.3]
["binance-futures","BNBUSDT",1731802549357,2.37,624.89,624.88,39.28]
["binance-futures","BNBUSDT",1731802549458,2.37,624.89,624.88,37.51]
["binance-futures","BNBUSDT",1731802549514,4.7,624.89,624.88,37.53]
["binance-futures","BNBUSDT",1731802549565,4.69,624.89,624.88,31.62]
["binance-futures","BNBUSDT",1731802549617,4.7,624.89,624.88,31.6]
["binance-futures","BNBUSDT",1731802549668,4.7,624.89,624.88,31.62]
["binance-futures","BNBUSDT",1731802549770,6.79,624.89,624.88,30.48]
["binance-futures","BNBUSDT",1731802549825,6.8,624.89,624.88,31.59]
["binance-futures","BNBUSDT",1731802549931,6.8,624.89,624.88,31.6]
["binance-futures","BNBUSDT",1731802549984,4.7,624.89,624.88,31.62]
["binance-futures","BNBUSDT",1731802550037,2.93,624.89,624.88,31.62]
["binance-futures","BNBUSDT",1731802550087,4.73,624.89,624.88,31.62]
["binance-futures","BNBUSDT",1731802550139,5.49,624.89,624.88,28.41]
["binance-futures","BNBUSDT",1731802550182,6.39,624.89,624.88,30.59]
["binance-futures","BNBUSDT",1731802550242,6.39,624.89,624.88,30.6]
["binance-futures","BNBUSDT",1731802550496,6.39,624.89,624.88,30.59]
["binance-futures","BNBUSDT",1731802559709,5.2,625.11,625.1,373.94]
["binance-futures","BNBUSDT",1731802630429,24.53,625.14,625.13,10.68]
["binance-futures","BNBUSDT",1731802646708,1.91,625.24,625.23,6.38]
["binance-futures","BNBUSDT",1731802688126,4.35,625.16,625.15,1.8]
["binance-futures","BNBUSDT",1731802771183,5.18,624.88,624.87,1.77]
["binance-futures","BNBUSDT",1731802793435,1.42,625.06,625.05,7.42]
["binance-futures","BNBUSDT",1731802832494,6.68,625.25,625.24,4.34]
["binance-futures","BNBUSDT",1731802912844,15.44,625.45,625.44,0.73]
["binance-futures","BNBUSDT",1731802929704,15.93,625.15,625.14,7.61]
["binance-futures","BNBUSDT",1731802971966,0.39,625.85,625.84,12.95]
["binance-futures","BNBUSDT",1731803045308,3.02,625.5,625.49,5.41]
["binance-futures","BNBUSDT",1731803065269,0.77,625.77,625.76,7.67]
["binance-futures","BNBUSDT",1731803102800,0.03,626.31,626.3,8.59]
["binance-futures","BNBUSDT",1731803172072,71.76,625.92,625.91,67.19]
["binance-futures","BNBUSDT",1731803200610,6.72,625.98,625.97,22.59]
["binance-futures","BNBUSDT",1731803230238,9.26,626.3,626.29,10.46]
["binance-futures","BNBUSDT",1731803302518,4.56,626.29,626.28,6.7]
["binance-futures","BNBUSDT",1731803337029,13.24,627.06,627.05,51.02]
["binance-futures","BNBUSDT",1731803363500,15.41,626.93,626.92,7.16]
["binance-futures","BNBUSDT",1731803435449,34.21,627.26,627.25,1.62]
["binance-futures","BNBUSDT",1731803466977,0.88,627.34,627.33,18.67]
["binance-futures","BNBUSDT",1731803483050,113.86,627.68,627.67,20.5]
["binance-futures","BNBUSDT",1731803539473,18.73,627.93,627.92,0.4]
["binance-futures","BNBUSDT",1731803568951,79.26,626.74,626.73,2.77]
["binance-futures","BNBUSDT",1731803590921,2.85,626.72,626.71,35.66]
["binance-futures","BNBUSDT",1731803649610,0.01,627.48,627.47,13.69]
["binance-futures","BNBUSDT",1731803677280,11.71,627.52,627.51,7.03]
["binance-futures","BNBUSDT",1731803704159,11.27,627.69,627.68,11.59]
["binance-futures","BNBUSDT",1731803770269,15.8,628.16,628.15,0.79]
["binance-futures","BNBUSDT",1731803792656,0.9,628.14,628.13,24.98]
["binance-futures","BNBUSDT",1731803821862,0.01,628.34,628.31,1.81]
["binance-futures","BNBUSDT",1731803855426,3.23,628.94,628.93,42.5]
["binance-futures","BNBUSDT",1731803911539,42.57,627.53,627.52,1.83]
["binance-futures","BNBUSDT",1731803939800,18.05,628.09,628.08,4.28]
["binance-futures","BNBUSDT",1731803979973,16.87,627.44,627.43,15.38]
["binance-futures","BNBUSDT",1731804035713,17.1,627.69,627.68,6.77]
["binance-futures","BNBUSDT",1731804065759,8.21,627.62,627.61,19.31]
["binance-futures","BNBUSDT",1731804102312,2.01,627.2,627.19,0.41]
["binance-futures","BNBUSDT",1731804157805,15.39,627.3,627.29,19.01]
["binance-futures","BNBUSDT",1731804185343,22.67,627.15,627.14,5.42]
["binance-futures","BNBUSDT",1731804232558,17.59,626.38,626.37,0.36]
["binance-futures","BNBUSDT",1731804291168,39.56,625.99,625.98,0.11]
["binance-futures","BNBUSDT",1731804317470,9.69,626.47,626.46,11.19]
["binance-futures","BNBUSDT",1731804383268,16.47,626.64,626.63,2.04]
["binance-futures","BNBUSDT",1731804409792,0.02,626.14,626.13,0.37]
["binance-futures","BNBUSDT",1731804439154,0.1,626.0,625.99,30.35]
["binance-futures","BNBUSDT",1731804500121,1.63,626.24,626.22,9.18]
["binance-futures","BNBUSDT",1731804527030,0.13,626.73,626.72,10.12]
["binance-futures","BNBUSDT",1731804559711,28.83,627.22,627.21,1.18]
["binance-futures","BNBUSDT",1731804623421,0.09,627.18,627.17,8.6]
["binance-futures","BNBUSDT",1731804654708,27.02,627.46,627.45,5.43]
["binance-futures","BNBUSDT",1731804694405,0.98,628.25,628.24,31.41]
["binance-futures","BNBUSDT",1731804745496,45.24,628.39,628.38,1.35]
["binance-futures","BNBUSDT",1731804773904,7.15,628.34,628.33,2.16]
["binance-futures","BNBUSDT",1731804820332,24.41,627.75,627.74,1.83]
["binance-futures","BNBUSDT",1731804877234,20.51,627.47,627.46,1.14]
["binance-futures","BNBUSDT",1731804912067,25.55,627.25,627.24,5.54]
["binance-futures","BNBUSDT",1731804970579,4.63,627.54,627.53,10.04]
["binance-futures","BNBUSDT",1731805026278,1.62,627.35,627.34,24.34]
["binance-futures","BNBUSDT",1731805061438,4.78,627.53,627.52,18.36]
["binance-futures","BNBUSDT",1731805134897,3.17,627.43,627.42,9.06]
["binance-futures","BNBUSDT",1731805189297,13.75,627.36,627.35,0.31]
["binance-futures","BNBUSDT",1731805237638,11.85,627.41,627.4,10.31]
["binance-futures","BNBUSDT",1731805252613,11.52,627.77,627.76,14.0]
["binance-futures","BNBUSDT",1731805333210,3.87,627.14,627.13,13.33]
["binance-futures","BNBUSDT",1731805337941,9.87,627.39,627.38,0.18]
["binance-futures","BNBUSDT",1731805394025,16.05,626.84,626.83,2.67]
["binance-futures","BNBUSDT",1731805478474,0.83,627.64,627.63,20.54]
["binance-futures","BNBUSDT",1731805488058,25.2,627.06,627.05,0.79]
["binance-futures","BNBUSDT",1731805542551,23.27,627.01,627.0,4.15]
["binance-futures","BNBUSDT",1731805613411,4.46,626.56,626.55,16.94]
["binance-futures","BNBUSDT",1731805620779,0.49,626.67,626.66,22.38]
["binance-futures","BNBUSDT",1731805673723,12.84,627.59,627.58,1.53]
["binance-futures","BNBUSDT",1731805758458,8.85,627.59,627.58,6.69]
["binance-futures","BNBUSDT",1731805771954,12.02,627.68,627.67,11.49]
["binance-futures","BNBUSDT",1731805824383,7.41,626.63,626.62,2.87]
["binance-futures","BNBUSDT",1731805905198,13.75,626.11,626.1,9.29]
["binance-futures","BNBUSDT",1731805921721,20.67,626.25,626.24,1.46]
["binance-futures","BNBUSDT",1731805965206,23.76,625.77,625.76,2.55]
["binance-futures","BNBUSDT",1731806052257,18.0,625.29,625.28,1.33]
["binance-futures","BNBUSDT",1731806077711,7.2,625.23,625.22,11.26]
["binance-futures","BNBUSDT",1731806119445,8.62,625.51,625.5,8.16]
["binance-futures","BNBUSDT",1731806176196,7.07,625.33,625.32,1.24]
["binance-futures","BNBUSDT",1731806233512,5.51,625.13,625.12,0.43]
["binance-futures","BNBUSDT",1731806263513,0.67,625.2,625.19,6.36]
["binance-futures","BNBUSDT",1731806318765,1.09,625.72,625.71,9.59]
["binance-futures","BNBUSDT",1731806376222,14.24,625.76,625.75,0.17]
["binance-futures","BNBUSDT",1731806411307,21.81,625.47,625.46,3.04]
["binance-futures","BNBUSDT",1731806476233,9.1,625.46,625.45,2.14]
["binance-futures","BNBUSDT",1731806519580,9.52,626.05,626.04,22.41]
["binance-futures","BNBUSDT",1731806554541,14.92,625.56,625.55,0.15]
["binance-futures","BNBUSDT",1731806630975,7.04,625.63,625.62,5.27]
["binance-futures","BNBUSDT",1731806675482,23.03,625.52,625.51,1.31]
["binance-futures","BNBUSDT",1731806710114,8.07,625.37,625.36,0.7]
["binance-futures","BNBUSDT",1731806778651,10.53,625.29,625.28,2.34]
["binance-futures","BNBUSDT",1731806804623,12.32,624.88,624.87,0.33]
["binance-futures","BNBUSDT",1731806835623,11.17,624.78,624.77,1.48]
["binance-futures","BNBUSDT",1731806917287,18.08,624.85,624.84,0.3]
["binance-futures","BNBUSDT",1731806964814,5.86,624.98,624.97,6.25]
["binance-futures","BNBUSDT",1731807000670,4.04,624.53,624.52,21.85]
["binance-futures","BNBUSDT",1731807024930,22.88,624.26,624.25,13.16]
["binance-futures","BNBUSDT",1731807074469,99.6,622.82,622.81,6.61]
["binance-futures","BNBUSDT",1731807091196,17.36,622.53,622.52,1.23]
["binance-futures","BNBUSDT",1731807123217,59.23,622.42,622.41,0.13]
["binance-futures","BNBUSDT",1731807179609,3.43,621.17,621.16,26.27]
["binance-futures","BNBUSDT",1731807194190,9.55,621.27,621.26,9.26]
["binance-futures","BNBUSDT",1731807229541,15.83,621.1,621.09,0.33]
["binance-futures","BNBUSDT",1731807287570,1.32,620.42,620.41,9.61]
["binance-futures","BNBUSDT",1731807305564,15.54,621.06,621.05,3.07]
["binance-futures","BNBUSDT",1731807334900,5.41,620.91,620.9,25.41]
["binance-futures","BNBUSDT",1731807395414,2.05,620.94,620.93,8.65]
["binance-futures","BNBUSDT",1731807420514,3.82,621.55,621.54,18.26]
["binance-futures","BNBUSDT",1731807445698,73.91,621.1,621.09,3.03]
["binance-futures","BNBUSDT",1731807509613,4.12,620.31,620.3,28.61]
["binance-futures","BNBUSDT",1731807542407,18.67,620.28,620.27,5.8]
["binance-futures","BNBUSDT",1731807565102,14.52,620.03,620.02,11.68]
["binance-futures","BNBUSDT",1731807623671,2.77,618.61,618.6,11.21]
["binance-futures","BNBUSDT",1731807652623,31.01,618.53,618.52,14.3]
["binance-futures","BNBUSDT",1731807669528,17.1,618.58,618.57,15.86]
["binance-futures","BNBUSDT",1731807732375,28.35,618.54,618.53,6.66]
["binance-futures","BNBUSDT",1731807769191,17.78,618.13,618.12,9.6]
["binance-futures","BNBUSDT",1731807782859,19.95,618.14,618.13,1.06]
["binance-futures","BNBUSDT",1731807841726,3.49,616.93,616.92,58.97]
["binance-futures","BNBUSDT",1731807863434,25.11,616.38,616.37,12.01]
["binance-futures","BNBUSDT",1731807887667,12.42,616.07,616.06,2.14]
["binance-futures","BNBUSDT",1731807944161,12.96,615.27,615.26,11.4]
["binance-futures","BNBUSDT",1731807962442,1.14,615.54,615.53,189.49]
["binance-futures","BNBUSDT",1731807983310,1.63,616.24,616.23,90.38]
["binance-futures","BNBUSDT",1731808046101,4.29,616.49,616.48,12.36]
["binance-futures","BNBUSDT",1731808062597,14.8,617.18,617.17,13.2]
["binance-futures","BNBUSDT",1731808087814,2.56,616.43,616.42,11.83]
["binance-futures","BNBUSDT",1731808150469,27.67,615.13,615.12,6.73]
["binance-futures","BNBUSDT",1731808168646,2.17,615.19,615.18,9.11]
["binance-futures","BNBUSDT",1731808190565,24.98,614.65,614.64,6.37]
["binance-futures","BNBUSDT",1731808219841,14.03,615.44,615.43,15.74]
["binance-futures","BNBUSDT",1731808266878,5.52,614.49,614.48,5.79]
["binance-futures","BNBUSDT",1731808289257,19.06,614.01,614.0,129.9]
["binance-futures","BNBUSDT",1731808323017,11.92,614.52,614.51,16.67]
["binance-futures","BNBUSDT",1731808367650,6.69,614.19,614.18,10.87]
["binance-futures","BNBUSDT",1731808390499,45.05,613.91,613.9,3359.46]
["binance-futures","BNBUSDT",1731808428473,26.73,614.14,614.13,39.15]
["binance-futures","BNBUSDT",1731808467741,43.06,613.53,613.52,13.73]
["binance-futures","BNBUSDT",1731808493182,8.38,613.53,613.52,21.21]
["binance-futures","BNBUSDT",1731808541825,8.28,612.88,612.87,9.99]
["binance-futures","BNBUSDT",1731808562573,15.85,613.7,613.69,3.01]
["binance-futures","BNBUSDT",1731808590116,13.62,613.46,613.45,5.86]
["binance-futures","BNBUSDT",1731808634957,1.76,613.54,613.53,7.19]
["binance-futures","BNBUSDT",1731808656232,8.94,614.4,614.39,31.19]
["binance-futures","BNBUSDT",1731808690798,0.25,614.62,614.61,2.58]
["binance-futures","BNBUSDT",1731808736144,35.85,614.83,614.82,607.62]
["binance-futures","BNBUSDT",1731808758607,27.55,615.2,615.19,42.3]
["binance-futures","BNBUSDT",1731808798203,20.11,615.15,615.14,0.24]
["binance-futures","BNBUSDT",1731808837691,3.14,614.87,614.86,24.84]
["binance-futures","BNBUSDT",1731808863153,23.0,615.07,615.06,2.06]
["binance-futures","BNBUSDT",1731808903490,10.19,613.96,613.95,15.18]
["binance-futures","BNBUSDT",1731808938744,20.6,612.7,612.69,8.22]
["binance-futures","BNBUSDT",1731808959603,6.11,613.22,613.21,0.01]
["binance-futures","BNBUSDT",1731809003692,4.63,612.38,612.37,0.18]
["binance-futures","BNBUSDT",1731809034954,0.69,613.02,613.01,13.3]
["binance-futures","BNBUSDT",1731809055999,1.73,612.76,612.75,10.98]
["binance-futures","BNBUSDT",1731809094753,1.32,611.39,611.38,8.42]
["binance-futures","BNBUSDT",1731809127647,3.73,610.43,610.42,21.04]
["binance-futures","BNBUSDT",1731809163211,22.85,610.47,610.46,15.32]
["binance-futures","BNBUSDT",1731809169189,1.06,610.33,610.32,5.33]
["binance-futures","BNBUSDT",1731809220669,1.21,609.71,609.7,20.15]
["binance-futures","BNBUSDT",1731809251073,0.31,607.2,607.12,4.28]
["binance-futures","BNBUSDT",1731809259183,19.84,607.12,607.11,1.85]
["binance-futures","BNBUSDT",1731809307194,25.13,606.58,606.57,1.16]
["binance-futures","BNBUSDT",1731809311685,6.87,607.22,607.21,3.18]
["binance-futures","BNBUSDT",1731809345664,17.48,608.75,608.74,40.84]
["binance-futures","BNBUSDT",1731809395034,13.3,608.29,608.28,6.06]
["binance-futures","BNBUSDT",1731809403030,2.44,608.78,608.77,6.76]
["binance-futures","BNBUSDT",1731809434680,21.26,607.24,607.23,12.7]
["binance-futures","BNBUSDT",1731809484774,17.32,606.43,606.42,8.75]
["binance-futures","BNBUSDT",1731809496831,9.21,607.1,607.09,0.19]
["binance-futures","BNBUSDT",1731809526052,1.94,605.83,605.82,6.46]
["binance-futures","BNBUSDT",1731809574951,27.96,606.16,606.15,4.75]
["binance-futures","BNBUSDT",1731809589538,8.74,607.35,607.34,0.87]
["binance-futures","BNBUSDT",1731809614151,0.18,607.18,607.17,5.65]
["binance-futures","BNBUSDT",1731809664821,8.15,606.7,606.67,3.3]
["binance-futures","BNBUSDT",1731809682938,6.13,606.56,606.55,5.02]
["binance-futures","BNBUSDT",1731809705402,0.83,605.83,605.82,17.4]
["binance-futures","BNBUSDT",1731809745138,6.21,605.69,605.68,9.52]
["binance-futures","BNBUSDT",1731809777537,22.76,606.52,606.51,5.63]
["binance-futures","BNBUSDT",1731809797625,1.58,607.17,607.16,3.0]
["binance-futures","BNBUSDT",1731809840205,6.62,607.34,607.33,4.78]
["binance-futures","BNBUSDT",1731809867846,0.02,609.53,609.52,14.63]
["binance-futures","BNBUSDT",1731809888481,10.59,609.62,609.61,2.8]
["binance-futures","BNBUSDT",1731809935510,26.87,609.94,609.93,5.96]
["binance-futures","BNBUSDT",1731809961967,2.02,609.71,609.7,14.49]
["binance-futures","BNBUSDT",1731809983909,9.92,610.2,610.19,3.2]
["binance-futures","BNBUSDT",1731810035536,16.09,611.1,611.09,11.99]
["binance-futures","BNBUSDT",1731810058741,14.08,611.58,611.57,10.39]
["binance-futures","BNBUSDT",1731810079600,13.97,611.53,611.52,0.25]
["binance-futures","BNBUSDT",1731810129590,3.75,610.86,610.85,24.4]
["binance-futures","BNBUSDT",1731810155299,2.79,611.25,611.24,20.85]
["binance-futures","BNBUSDT",1731810179555,10.44,611.12,611.11,25.36]
["binance-futures","BNBUSDT",1731810235175,44.4,610.37,610.36,0.99]
["binance-futures","BNBUSDT",1731810259021,14.97,610.88,610.87,15.5]
["binance-futures","BNBUSDT",1731810282017,15.62,610.78,610.77,3.88]
["binance-futures","BNBUSDT",1731810309262,5.51,611.35,611.34,15.76]
["binance-futures","BNBUSDT",1731810363909,1.53,611.95,611.94,12.64]
["binance-futures","BNBUSDT",1731810378728,0.02,612.26,612.25,11.47]
["binance-futures","BNBUSDT",1731810450851,11.24,611.52,611.51,8.79]
["binance-futures","BNBUSDT",1731810476214,23.4,611.12,611.11,1.29]
["binance-futures","BNBUSDT",1731810494526,8.51,610.36,610.35,1.35]
["binance-futures","BNBUSDT",1731810562420,14.86,610.84,610.83,2.4]
["binance-futures","BNBUSDT",1731810592165,15.38,611.02,611.01,10.79]
["binance-futures","BNBUSDT",1731810615994,0.36,611.28,611.27,6.6]
["binance-futures","BNBUSDT",1731810676460,3.88,611.39,611.38,14.59]
["binance-futures","BNBUSDT",1731810698931,0.01,611.03,611.02,21.49]
["binance-futures","BNBUSDT",1731810723591,9.0,610.92,610.91,12.28]
["binance-futures","BNBUSDT",1731810780330,11.75,611.23,611.22,0.03]
["binance-futures","BNBUSDT",1731810803146,5.3,610.87,610.86,0.01]
["binance-futures","BNBUSDT",1731810831842,3.43,608.0,607.99,16.51]
["binance-futures","BNBUSDT",1731810877101,17.74,608.25,608.24,11.75]
["binance-futures","BNBUSDT",1731810899415,15.95,608.47,608.46,15.88]
["binance-futures","BNBUSDT",1731810930357,3.61,608.49,608.48,7.52]
["binance-futures","BNBUSDT",1731810974051,4.94,607.68,607.67,4.39]
["binance-futures","BNBUSDT",1731810994188,16.56,608.18,608.17,0.03]
["binance-futures","BNBUSDT",1731811023415,9.05,607.95,607.94,6.24]
["binance-futures","BNBUSDT",1731811068425,1.05,608.64,608.63,8.97]
["binance-futures","BNBUSDT",1731811096192,0.06,608.64,608.63,6.88]
["binance-futures","BNBUSDT",1731811115467,0.23,608.22,608.21,11.05]
["binance-futures","BNBUSDT",1731811176306,1.98,609.07,609.06,12.76]
["binance-futures","BNBUSDT",1731811209312,3.79,609.38,609.37,8.15]
["binance-futures","BNBUSDT",1731811226113,23.07,609.01,609.0,20.64]
["binance-futures","BNBUSDT",1731811280927,20.16,610.46,610.45,4.97]
["binance-futures","BNBUSDT",1731811309859,5.95,610.81,610.8,25.08]
["binance-futures","BNBUSDT",1731811328712,6.99,611.16,611.15,5.5]
["binance-futures","BNBUSDT",1731811382816,46.22,611.86,611.85,30.06]
["binance-futures","BNBUSDT",1731811415688,28.99,611.96,611.95,26.84]
["binance-futures","BNBUSDT",1731811431744,6.6,612.15,612.14,35.44]
["binance-futures","BNBUSDT",1731811493729,1.16,612.05,612.04,19.73]
["binance-futures","BNBUSDT",1731811494235,1.32,612.13,612.12,24.62]
["binance-futures","BNBUSDT",1731811544467,19.82,611.72,611.71,1.36]
["binance-futures","BNBUSDT",1731811606049,0.23,610.95,610.94,7.52]
["binance-futures","BNBUSDT",1731811610506,2.07,610.95,610.94,19.49]
["binance-futures","BNBUSDT",1731811651533,4.55,611.96,611.95,23.64]
["binance-futures","BNBUSDT",1731811677996,3.89,611.79,611.78,15.06]
["binance-futures","BNBUSDT",1731811723440,6.4,612.25,612.23,0.61]
["binance-futures","BNBUSDT",1731811764254,11.78,611.98,611.97,15.66]
["binance-futures","BNBUSDT",1731811799920,13.01,612.02,612.01,11.69]
["binance-futures","BNBUSDT",1731811850479,12.28,611.51,611.5,14.69]
["binance-futures","BNBUSDT",1731811876029,22.69,611.59,611.58,12.68]
["binance-futures","BNBUSDT",1731811919732,9.34,611.66,611.65,3.88]
["binance-futures","BNBUSDT",1731811979195,9.4,611.79,611.78,14.79]
["binance-futures","BNBUSDT",1731812010087,3.17,612.05,612.04,67.54]
["binance-futures","BNBUSDT",1731812059267,14.55,611.71,611.7,0.35]
["binance-futures","BNBUSDT",1731812106449,0.78,611.35,611.34,16.63]
["binance-futures","BNBUSDT",1731812135062,2.88,611.67,611.66,12.44]
["binance-futures","BNBUSDT",1731812184296,29.76,612.1,612.09,9.49]
["binance-futures","BNBUSDT",1731812230112,0.23,612.46,612.45,13.77]
["binance-futures","BNBUSDT",1731812255161,16.72,612.79,612.78,0.31]
["binance-futures","BNBUSDT",1731812306507,4.21,613.04,613.03,17.08]
["binance-futures","BNBUSDT",1731812357483,5.46,612.87,612.86,14.44]
["binance-futures","BNBUSDT",1731812387870,34.48,612.52,612.51,0.15]
["binance-futures","BNBUSDT",1731812435418,5.05,612.05,612.04,14.47]
["binance-futures","BNBUSDT",1731812480202,5.64,612.39,612.38,45.47]
["binance-futures","BNBUSDT",1731812506264,2.36,612.39,612.38,31.91]
["binance-futures","BNBUSDT",1731812560616,1.25,612.83,612.82,20.0]
["binance-futures","BNBUSDT",1731812599456,2.6,612.85,612.84,14.27]
["binance-futures","BNBUSDT",1731812646630,17.29,613.16,613.15,14.29]
["binance-futures","BNBUSDT",1731812658240,7.83,613.17,613.16,17.79]
["binance-futures","BNBUSDT",1731812730715,13.73,612.68,612.67,5.45]
["binance-futures","BNBUSDT",1731812776426,2.99,612.49,612.48,9.59]
["binance-futures","BNBUSDT",1731812784484,13.84,612.54,612.53,9.74]
["binance-futures","BNBUSDT",1731812859555,24.82,612.01,612.0,184.51]
["binance-futures","BNBUSDT",1731812872279,12.72,611.92,611.91,1.84]
["binance-futures","BNBUSDT",1731812915003,9.71,611.06,611.05,24.95]
["binance-futures","BNBUSDT",1731812985695,2.85,611.02,611.01,15.87]
["binance-futures","BNBUSDT",1731813001317,9.97,611.49,611.48,2.4]
["binance-futures","BNBUSDT",1731813043071,11.25,611.19,611.18,7.03]
["binance-futures","BNBUSDT",1731813115173,19.11,610.24,610.23,10.0]
["binance-futures","BNBUSDT",1731813134456,13.99,610.08,610.07,17.99]
["binance-futures","BNBUSDT",1731813167049,15.85,610.01,610.0,140.41]
["binance-futures","BNBUSDT",1731813240155,20.51,609.24,609.23,17.29]
["binance-futures","BNBUSDT",1731813263509,8.98,609.14,609.13,8.2]
["binance-futures","BNBUSDT",1731813296096,14.1,608.81,608.8,5.6]
["binance-futures","BNBUSDT",1731813362570,0.78,609.66,609.65,7.99]
["binance-futures","BNBUSDT",1731813391904,14.36,609.07,609.06,8.56]
["binance-futures","BNBUSDT",1731813415793,97.4,608.96,608.95,16.82]
["binance-futures","BNBUSDT",1731813464710,5.73,609.54,609.53,0.64]
["binance-futures","BNBUSDT",1731813501288,12.22,609.56,609.55,38.79]
["binance-futures","BNBUSDT",1731813530967,8.76,609.33,609.32,6.41]
["binance-futures","BNBUSDT",1731813594238,16.23,609.7,609.69,5.13]
["binance-futures","BNBUSDT",1731813628466,3.2,609.6,609.59,4.82]
["binance-futures","BNBUSDT",1731813657684,0.1,609.1,609.09,8.85]
["binance-futures","BNBUSDT",1731813715234,0.05,609.41,609.4,6.58]
["binance-futures","BNBUSDT",1731813752339,0.94,609.56,609.55,6.57]
["binance-futures","BNBUSDT",1731813780565,0.03,609.92,609.91,17.27]
["binance-futures","BNBUSDT",1731813847337,11.75,610.56,610.55,1.29]
["binance-futures","BNBUSDT",1731813884247,8.8,610.71,610.7,8.52]
["binance-futures","BNBUSDT",1731813912903,3.53,610.48,610.47,13.41]
["binance-futures","BNBUSDT",1731813985178,12.25,610.66,610.65,11.81]
["binance-futures","BNBUSDT",1731814016612,8.08,611.06,611.05,10.48]
["binance-futures","BNBUSDT",1731814042557,27.76,611.42,611.41,4.08]
["binance-futures","BNBUSDT",1731814128162,16.65,611.48,611.47,2.53]
["binance-futures","BNBUSDT",1731814157291,10.42,611.3,611.29,7.46]
["binance-futures","BNBUSDT",1731814192043,1.69,611.15,611.14,11.69]
["binance-futures","BNBUSDT",1731814233181,6.69,611.26,611.25,5.7]
["binance-futures","BNBUSDT",1731814298405,2.2,611.67,611.66,39.78]
["binance-futures","BNBUSDT",1731814324340,7.99,611.83,611.82,4.6]
["binance-futures","BNBUSDT",1731814400964,0.01,612.84,612.83,436.45]
["binance-futures","BNBUSDT",1731814426919,3.0,613.2,613.19,13.56]
["binance-futures","BNBUSDT",1731814454133,4.79,612.93,612.92,9.95]
["binance-futures","BNBUSDT",1731814529779,21.66,612.78,612.77,1.4]
["binance-futures","BNBUSDT",1731814562003,77.4,612.76,612.75,11.89]
["binance-futures","BNBUSDT",1731814596299,12.63,612.9,612.89,34.15]
["binance-futures","BNBUSDT",1731814663984,4.3,613.45,613.44,16.59]
["binance-futures","BNBUSDT",1731814688778,4.41,613.96,613.95,15.8]
["binance-futures","BNBUSDT",1731814724424,22.18,613.94,613.93,0.32]
["binance-futures","BNBUSDT",1731814788935,5.86,614.02,614.01,20.68]
["binance-futures","BNBUSDT",1731814818350,336.48,614.37,614.36,13.28]
["binance-futures","BNBUSDT",1731814863296,10.54,614.32,614.31,5.82]
["binance-futures","BNBUSDT",1731814921762,7.05,614.48,614.47,6.63]
["binance-futures","BNBUSDT",1731814949520,4.1,614.35,614.34,6.46]
["binance-futures","BNBUSDT",1731814988861,8.28,614.1,614.09,0.18]
["binance-futures","BNBUSDT",1731815052615,0.09,614.23,614.22,20.29]
["binance-futures","BNBUSDT",1731815079158,9.3,614.71,614.7,21.33]
["binance-futures","BNBUSDT",1731815123159,8.14,614.76,614.75,22.26]
["binance-futures","BNBUSDT",1731815176385,22.31,613.83,613.82,18.21]
["binance-futures","BNBUSDT",1731815212277,1.89,613.5,613.49,10.13]
["binance-futures","BNBUSDT",1731815232902,20.97,613.46,613.45,7.28]
["binance-futures","BNBUSDT",1731815310395,1.84,612.9,612.89,15.93]
["binance-futures","BNBUSDT",1731815348770,50.74,612.55,612.54,18.96]
["binance-futures","BNBUSDT",1731815372146,2.53,613.11,613.1,24.21]
["binance-futures","BNBUSDT",1731815450350,2.62,613.38,613.37,34.1]
["binance-futures","BNBUSDT",1731815495376,24.24,613.66,613.65,10.39]
["binance-futures","BNBUSDT",1731815516424,16.19,614.0,613.99,18.44]
["binance-futures","BNBUSDT",1731815593616,16.37,613.2,613.19,3.42]
["binance-futures","BNBUSDT",1731815643109,0.44,613.33,613.32,21.76]
["binance-futures","BNBUSDT",1731815656450,15.45,613.16,613.15,75.03]
["binance-futures","BNBUSDT",1731815728299,2.64,613.78,613.77,7.62]
["binance-futures","BNBUSDT",1731815733577,2.41,613.95,613.94,24.85]
["binance-futures","BNBUSDT",1731815786739,12.67,614.41,614.4,2.07]
["binance-futures","BNBUSDT",1731815860090,15.27,614.23,614.22,4.15]
["binance-futures","BNBUSDT",1731815872736,11.32,614.1,614.09,5.56]
["binance-futures","BNBUSDT",1731815924926,9.52,613.83,613.82,26.26]
["binance-futures","BNBUSDT",1731816003634,6.42,614.2,614.19,10.29]
["binance-futures","BNBUSDT",1731816017317,3.85,613.96,613.95,10.14]
["binance-futures","BNBUSDT",1731816055916,3.44,613.91,613.9,23.08]
["binance-futures","BNBUSDT",1731816099251,1.54,613.8,613.79,0.01]
["binance-futures","BNBUSDT",1731816145205,0.94,614.0,613.99,23.63]
["binance-futures","BNBUSDT",1731816169961,1.29,614.4,614.39,15.07]
["binance-futures","BNBUSDT",1731816213180,29.07,613.86,613.85,3.23]
["binance-futures","BNBUSDT",1731816258795,19.73,614.04,614.03,1.07]
["binance-futures","BNBUSDT",1731816287096,16.29,613.72,613.71,2.16]
["binance-futures","BNBUSDT",1731816335717,0.12,613.41,613.39,9.9]
["binance-futures","BNBUSDT",1731816379360,2.86,613.26,613.25,14.77]
["binance-futures","BNBUSDT",1731816408716,3.86,613.69,613.68,26.96]
["binance-futures","BNBUSDT",1731816456844,5.62,614.66,614.65,12.74]
["binance-futures","BNBUSDT",1731816501418,12.23,613.52,613.51,8.72]
["binance-futures","BNBUSDT",1731816528300,15.21,614.31,614.3,0.81]
["binance-futures","BNBUSDT",1731816576491,1.33,614.21,614.2,14.86]
["binance-futures","BNBUSDT",1731816612700,8.67,616.23,616.22,0.3]
["binance-futures","BNBUSDT",1731816635202,11.86,616.34,616.33,9.7]
["binance-futures","BNBUSDT",1731816683958,9.17,616.61,616.6,0.89]
["binance-futures","BNBUSDT",1731816718302,7.62,616.58,616.57,6.9]
["binance-futures","BNBUSDT",1731816740473,5.91,616.39,616.38,13.8]
["binance-futures","BNBUSDT",1731816794532,17.07,615.73,615.72,5.44]
["binance-futures","BNBUSDT",1731816825443,13.24,615.37,615.36,0.52]
["binance-futures","BNBUSDT",1731816869917,14.87,615.61,615.6,15.35]
["binance-futures","BNBUSDT",1731816913372,4.58,616.71,616.7,37.72]
["binance-futures","BNBUSDT",1731816938165,13.91,617.01,617.0,3.14]
["binance-futures","BNBUSDT",1731816983226,4.98,616.64,616.63,12.77]
["binance-futures","BNBUSDT",1731817023152,2.39,617.2,617.19,10.99]
["binance-futures","BNBUSDT",1731817045688,2.23,617.35,617.34,11.97]
["binance-futures","BNBUSDT",1731817058970,15.93,617.31,617.3,11.94]
["binance-futures","BNBUSDT",1731817128491,5.14,617.79,617.78,2.12]
["binance-futures","BNBUSDT",1731817153195,2.13,618.41,618.4,17.32]
["binance-futures","BNBUSDT",1731817170461,7.22,618.49,618.48,15.89]
["binance-futures","BNBUSDT",1731817234245,21.68,618.03,618.02,11.87]
["binance-futures","BNBUSDT",1731817260495,22.89,618.06,618.05,2.61]
["binance-futures","BNBUSDT",1731817283028,15.61,617.48,617.47,6.66]
["binance-futures","BNBUSDT",1731817344525,5.49,617.97,617.96,17.49]
["binance-futures","BNBUSDT",1731817369956,12.07,618.01,618.0,30.56]
["binance-futures","BNBUSDT",1731817388320,10.57,618.6,618.59,25.11]
["binance-futures","BNBUSDT",1731817457489,11.97,618.51,618.5,6.05]
["binance-futures","BNBUSDT",1731817483309,22.82,618.74,618.73,0.86]
["binance-futures","BNBUSDT",1731817509040,14.28,618.94,618.93,10.34]
["binance-futures","BNBUSDT",1731817573277,10.01,619.32,619.31,18.66]
["binance-futures","BNBUSDT",1731817593052,39.68,618.88,618.87,18.4]
["binance-futures","BNBUSDT",1731817626059,22.82,619.12,619.11,20.66]
["binance-futures","BNBUSDT",1731817690204,20.56,619.49,619.48,1.78]
["binance-futures","BNBUSDT",1731817707751,10.27,619.35,619.34,17.95]
["binance-futures","BNBUSDT",1731817743057,9.05,619.15,619.14,18.18]
["binance-futures","BNBUSDT",1731817813135,15.32,619.51,619.5,0.07]
["binance-futures","BNBUSDT",1731817831516,8.06,619.06,619.05,19.98]
["binance-futures","BNBUSDT",1731817861099,5.56,619.78,619.77,0.11]
["binance-futures","BNBUSDT",1731817924199,5.92,619.65,619.64,3.44]
["binance-futures","BNBUSDT",1731817947237,11.49,619.37,619.36,17.74]
["binance-futures","BNBUSDT",1731817970285,7.65,619.4,619.39,8.29]
["binance-futures","BNBUSDT",1731818037007,10.62,619.71,619.7,5.87]
["binance-futures","BNBUSDT",1731818065085,3.16,620.34,620.33,7.52]
["binance-futures","BNBUSDT",1731818086431,5.2,620.61,620.6,2.77]
["binance-futures","BNBUSDT",1731818109199,5.42,620.9,620.89,8.54]
["binance-futures","BNBUSDT",1731818175853,5.61,622.59,622.58,4.93]
["binance-futures","BNBUSDT",1731818190582,2.5,622.67,622.66,17.15]
["binance-futures","BNBUSDT",1731818214487,0.57,622.75,622.74,14.19]
["binance-futures","BNBUSDT",1731818248933,7.45,623.41,623.4,11.27]
["binance-futures","BNBUSDT",1731818298084,9.85,624.06,624.05,6.83]
["binance-futures","BNBUSDT",1731818321107,5.11,623.7,623.69,43.29]
["binance-futures","BNBUSDT",1731818375850,18.65,624.28,624.27,29.92]
["binance-futures","BNBUSDT",1731818397208,6.94,624.56,624.55,3.32]
["binance-futures","BNBUSDT",1731818421491,9.93,626.07,626.06,16.62]
["binance-futures","BNBUSDT",1731818468756,4.27,628.54,628.53,9.89]
["binance-futures","BNBUSDT",1731818489343,2.11,629.67,629.66,1.81]
["binance-futures","BNBUSDT",1731818517171,0.34,629.66,629.65,1.6]
["binance-futures","BNBUSDT",1731818562586,0.07,629.75,629.74,9.48]
["binance-futures","BNBUSDT",1731818582418,37.85,628.33,628.32,11.67]
["binance-futures","BNBUSDT",1731818614004,10.98,628.9,628.89,16.35]
["binance-futures","BNBUSDT",1731818657930,17.85,629.7,629.69,19.57]
["binance-futures","BNBUSDT",1731818680526,14.17,629.43,629.42,12.56]
["binance-futures","BNBUSDT",1731818710547,0.14,629.14,629.13,2.12]
["binance-futures","BNBUSDT",1731818759455,6.17,628.53,628.52,14.62]
["binance-futures","BNBUSDT",1731818780416,2.46,628.8,628.79,30.68]
["binance-futures","BNBUSDT",1731818813066,34.26,627.0,626.99,23.37]
["binance-futures","BNBUSDT",1731818855431,39.97,625.61,625.6,3.2]
["binance-futures","BNBUSDT",1731818878223,31.9,625.42,625.41,5.03]
["binance-futures","BNBUSDT",1731818915357,22.19,624.24,624.23,9.19]
["binance-futures","BNBUSDT",1731818954557,12.76,625.25,625.24,3.55]
["binance-futures","BNBUSDT",1731818980460,1.86,625.32,625.31,10.96]
["binance-futures","BNBUSDT",1731818999568,3.58,625.17,625.16,7.2]
["binance-futures","BNBUSDT",1731819057637,10.44,626.9,626.89,4.03]
["binance-futures","BNBUSDT",1731819088500,29.37,629.02,629.01,0.27]
["binance-futures","BNBUSDT",1731819103408,3.08,629.47,629.46,95.56]
["binance-futures","BNBUSDT",1731819162334,1.44,628.37,628.36,9.94]
["binance-futures","BNBUSDT",1731819202423,46.9,627.64,627.63,203.13]
["binance-futures","BNBUSDT",1731819213664,8.28,626.9,626.89,10.21]
["binance-futures","BNBUSDT",1731819278445,25.97,627.35,627.34,1.45]
["binance-futures","BNBUSDT",1731819324249,20.73,628.04,628.03,4.88]
["binance-futures","BNBUSDT",1731819331464,19.71,628.2,628.19,6.35]
["binance-futures","BNBUSDT",1731819399619,14.51,628.05,628.04,1.93]
["binance-futures","BNBUSDT",1731819409107,10.99,627.99,627.98,0.36]
["binance-futures","BNBUSDT",1731819447740,18.54,627.3,627.29,7.22]
["binance-futures","BNBUSDT",1731819515271,2.54,628.78,628.77,3.15]
["binance-futures","BNBUSDT",1731819528847,0.88,628.65,628.64,5.39]
["binance-futures","BNBUSDT",1731819566268,10.77,628.41,628.4,5.52]
["binance-futures","BNBUSDT",1731819623643,7.9,629.9,629.89,5.76]
["binance-futures","BNBUSDT",1731819632546,15.53,629.97,629.96,21.64]
["binance-futures","BNBUSDT",1731819668900,10.96,629.85,629.84,17.66]
["binance-futures","BNBUSDT",1731819711918,4.11,630.01,630.0,14.36]
["binance-futures","BNBUSDT",1731819756366,0.55,630.75,630.74,13.33]
["binance-futures","BNBUSDT",1731819779399,2.07,630.92,630.91,20.6]
["binance-futures","BNBUSDT",1731819820576,20.35,631.24,631.23,2.75]
["binance-futures","BNBUSDT",1731819855709,5.47,632.6,632.59,20.51]
["binance-futures","BNBUSDT",1731819879394,14.71,632.69,632.68,22.58]
["binance-futures","BNBUSDT",1731819920339,14.21,633.3,633.29,3.28]
["binance-futures","BNBUSDT",1731819962329,7.33,633.49,633.48,5.83]
["binance-futures","BNBUSDT",1731819983885,4.74,634.49,634.48,22.04]
["binance-futures","BNBUSDT",1731820025391,7.95,633.0,632.99,3.74]
["binance-futures","BNBUSDT",1731820058495,6.03,633.79,633.78,8.76]
["binance-futures","BNBUSDT",1731820081309,0.64,632.92,632.91,14.51]
["binance-futures","BNBUSDT",1731820125293,7.01,633.03,633.02,6.61]
["binance-futures","BNBUSDT",1731820156709,11.94,632.54,632.53,9.41]
["binance-futures","BNBUSDT",1731820179353,14.8,632.93,632.92,1.17]
["binance-futures","BNBUSDT",1731820228747,7.52,635.28,635.27,0.7]
["binance-futures","BNBUSDT",1731820255624,9.09,634.16,634.15,4.51]
["binance-futures","BNBUSDT",1731820277137,8.82,633.57,633.56,7.79]
["binance-futures","BNBUSDT",1731820331380,2.66,633.8,633.79,16.84]
["binance-futures","BNBUSDT",1731820355643,4.72,632.89,632.88,35.31]
["binance-futures","BNBUSDT",1731820399510,4.12,632.58,632.57,31.3]
["binance-futures","BNBUSDT",1731820436270,2.64,632.81,632.8,13.92]
["binance-futures","BNBUSDT",1731820460616,9.29,632.66,632.65,505.42]
["binance-futures","BNBUSDT",1731820515562,15.36,633.02,633.01,0.93]
["binance-futures","BNBUSDT",1731820554063,1.84,632.75,632.74,12.57]
["binance-futures","BNBUSDT",1731820578009,15.66,631.75,631.74,2.61]
["binance-futures","BNBUSDT",1731820596167,3.76,631.22,631.21,14.21]
["binance-futures","BNBUSDT",1731820668344,410.8,630.91,630.9,10.09]
["binance-futures","BNBUSDT",1731820693109,11.98,630.7,630.69,4.3]
["binance-futures","BNBUSDT",1731820717245,3.69,630.5,630.49,11.29]
["binance-futures","BNBUSDT",1731820780950,16.83,629.82,629.78,13.76]
["binance-futures","BNBUSDT",1731820805298,2.18,629.38,629.37,14.45]
["binance-futures","BNBUSDT",1731820822621,0.04,628.06,628.05,37.53]
["binance-futures","BNBUSDT",1731820893270,59.55,628.12,628.11,11.57]
["binance-futures","BNBUSDT",1731820921090,17.12,627.84,627.83,6.41]
["binance-futures","BNBUSDT",1731820944459,11.59,627.4,627.39,90.26]
["binance-futures","BNBUSDT",1731821009256,25.91,627.82,627.81,16.64]
["binance-futures","BNBUSDT",1731821038310,66.38,627.54,627.53,1.35]
["binance-futures","BNBUSDT",1731821067694,43.47,627.64,627.63,2.55]
["binance-futures","BNBUSDT",1731821129249,19.5,627.57,627.56,15.48]
["binance-futures","BNBUSDT",1731821147076,18.26,627.58,627.57,1.94]
["binance-futures","BNBUSDT",1731821182171,20.7,627.9,627.89,24.22]
["binance-futures","BNBUSDT",1731821253308,10.91,627.7,627.69,24.5]
["binance-futures","BNBUSDT",1731821282038,1.63,627.63,627.62,14.25]
["binance-futures","BNBUSDT",1731821316146,10.11,627.98,627.97,7.6]
["binance-futures","BNBUSDT",1731821385427,16.45,627.22,627.21,6.81]
["binance-futures","BNBUSDT",1731821415178,7.51,627.07,627.06,13.36]
["binance-futures","BNBUSDT",1731821443353,19.96,626.75,626.74,92.44]
["binance-futures","BNBUSDT",1731821510511,6.28,626.03,626.02,7.94]
["binance-futures","BNBUSDT",1731821542269,0.54,625.35,625.34,23.72]
["binance-futures","BNBUSDT",1731821562236,38.91,625.04,625.03,0.54]
["binance-futures","BNBUSDT",1731821625475,0.17,624.46,624.45,22.45]
["binance-futures","BNBUSDT",1731821658164,0.44,624.39,624.38,11.24]
["binance-futures","BNBUSDT",1731821677605,41.6,624.34,624.33,1.15]
["binance-futures","BNBUSDT",1731821743148,3.9,623.63,623.62,3.65]
["binance-futures","BNBUSDT",1731821784091,47.6,623.29,623.28,8.78]
["binance-futures","BNBUSDT",1731821796789,19.81,623.36,623.35,4.67]
["binance-futures","BNBUSDT",1731821866839,17.93,622.9,622.89,3.02]
["binance-futures","BNBUSDT",1731821871276,1.08,622.9,622.89,14.54]
["binance-futures","BNBUSDT",1731821919144,3.19,623.64,623.63,6.42]
["binance-futures","BNBUSDT",1731821946483,17.2,624.97,624.96,91.01]
["binance-futures","BNBUSDT",1731822005660,3.4,624.47,624.46,67.85]
["binance-futures","BNBUSDT",1731822031099,6.87,624.61,624.6,46.64]
["binance-futures","BNBUSDT",1731822069151,30.56,624.39,624.38,11.08]
["binance-futures","BNBUSDT",1731822131147,21.67,624.58,624.57,3.02]
["binance-futures","BNBUSDT",1731822162616,29.52,624.11,624.1,4.57]
["binance-futures","BNBUSDT",1731822197410,13.9,624.23,624.22,21.63]
["binance-futures","BNBUSDT",1731822264182,9.96,623.47,623.46,13.27]
["binance-futures","BNBUSDT",1731822293653,9.77,623.84,623.83,4.38]
["binance-futures","BNBUSDT",1731822328863,4.01,624.87,624.86,8.41]
["binance-futures","BNBUSDT",1731822390943,15.74,624.98,624.97,2.92]
["binance-futures","BNBUSDT",1731822420436,6.87,625.47,625.46,21.32]
["binance-futures","BNBUSDT",1731822462908,5.68,625.23,625.22,8.59]
["binance-futures","BNBUSDT",1731822521789,20.84,625.68,625.67,0.03]
["binance-futures","BNBUSDT",1731822552285,2.98,625.65,625.64,16.17]
["binance-futures","BNBUSDT",1731822607999,6.15,625.63,625.62,6.35]
["binance-futures","BNBUSDT",1731822666761,23.04,625.91,625.9,19.74]
["binance-futures","BNBUSDT",1731822696930,0.25,625.91,625.9,33.09]
["binance-futures","BNBUSDT",1731822753552,6.11,625.53,625.52,9.48]
["binance-futures","BNBUSDT",1731822803007,2.68,625.5,625.49,2.95]
["binance-futures","BNBUSDT",1731822846203,1.1,625.87,625.86,5.4]
["binance-futures","BNBUSDT",1731822912880,31.33,626.08,626.07,6.28]
["binance-futures","BNBUSDT",1731822940503,4.0,625.57,625.56,12.67]
["binance-futures","BNBUSDT",1731822987411,6.38,625.72,625.71,1.34]
["binance-futures","BNBUSDT",1731823045486,7.16,625.73,625.72,10.88]
["binance-futures","BNBUSDT",1731823077129,24.16,625.85,625.84,1.88]
["binance-futures","BNBUSDT",1731823131708,2.57,626.21,626.2,28.75]
["binance-futures","BNBUSDT",1731823188773,2.56,625.58,625.57,0.02]
["binance-futures","BNBUSDT",1731823217520,14.9,625.45,625.44,3.45]
["binance-futures","BNBUSDT",1731823274698,0.31,625.13,625.12,14.11]
["binance-futures","BNBUSDT",1731823326574,12.27,625.61,625.6,4.34]
["binance-futures","BNBUSDT",1731823356510,17.5,626.0,625.99,9.49]
["binance-futures","BNBUSDT",1731823376421,30.4,625.85,625.84,7.94]
["binance-futures","BNBUSDT",1731823474323,12.14,626.19,626.18,3.01]
["binance-futures","BNBUSDT",1731823506154,13.95,626.08,626.07,0.66]
["binance-futures","BNBUSDT",1731823563109,2.02,626.64,626.63,9.8]
["binance-futures","BNBUSDT",1731823612020,0.02,626.9,626.89,14.55]
["binance-futures","BNBUSDT",1731823642289,23.68,626.92,626.91,5.16]
["binance-futures","BNBUSDT",1731823660711,9.4,626.64,626.63,13.6]
["binance-futures","BNBUSDT",1731823749839,10.22,625.95,625.94,10.55]
["binance-futures","BNBUSDT",1731823753338,5.62,626.07,626.06,14.91]
["binance-futures","BNBUSDT",1731823810817,5.69,626.78,626.77,1.65]
["binance-futures","BNBUSDT",1731823890242,13.4,626.27,626.26,11.6]
["binance-futures","BNBUSDT",1731823898578,2.38,626.34,626.33,2.57]
["binance-futures","BNBUSDT",1731823960236,21.2,626.36,626.35,2.1]
["binance-futures","BNBUSDT",1731824041907,12.98,626.33,626.32,17.76]
["binance-futures","BNBUSDT",1731824058215,3.64,626.33,626.32,11.6]
["binance-futures","BNBUSDT",1731824113583,0.84,626.9,626.89,11.5]
["binance-futures","BNBUSDT",1731824189285,3.7,627.77,627.76,68.87]
["binance-futures","BNBUSDT",1731824206565,9.06,628.07,628.06,540.85]
["binance-futures","BNBUSDT",1731824247978,28.44,628.19,628.18,37.34]
["binance-futures","BNBUSDT",1731824278550,9.53,627.73,627.72,0.2]
["binance-futures","BNBUSDT",1731824347523,8.73,628.08,628.07,17.01]
["binance-futures","BNBUSDT",1731824383639,1.47,628.29,628.28,19.82]
["binance-futures","BNBUSDT",1731824414951,13.13,628.82,628.81,16.65]
["binance-futures","BNBUSDT",1731824489596,71.19,629.21,629.2,134.35]
["binance-futures","BNBUSDT",1731824520122,4.9,629.18,629.17,5.69]
["binance-futures","BNBUSDT",1731824551424,69.48,628.98,628.97,1.52]
["binance-futures","BNBUSDT",1731824634096,67.29,628.04,628.03,3.82]
["binance-futures","BNBUSDT",1731824664248,39.54,627.82,627.81,4.29]
["binance-futures","BNBUSDT",1731824733812,7.22,627.34,627.33,1.86]
["binance-futures","BNBUSDT",1731824772328,0.49,628.0,627.99,20.27]
["binance-futures","BNBUSDT",1731824804695,17.53,628.03,628.02,0.01]
["binance-futures","BNBUSDT",1731824883936,11.58,628.12,628.11,16.37]
["binance-futures","BNBUSDT",1731824922635,39.12,628.01,628.0,105.13]
["binance-futures","BNBUSDT",1731824959061,21.38,628.2,628.19,14.63]
["binance-futures","BNBUSDT",1731824999535,14.66,628.02,628.01,20.29]
["binance-futures","BNBUSDT",1731825071692,13.23,629.16,629.15,12.65]
["binance-futures","BNBUSDT",1731825103432,4.07,628.78,628.77,2.39]
["binance-futures","BNBUSDT",1731825186195,10.24,628.63,628.62,0.27]
["binance-futures","BNBUSDT",1731825228548,75.51,628.61,628.6,18.14]
["binance-futures","BNBUSDT",1731825261957,6.12,628.56,628.55,13.01]
["binance-futures","BNBUSDT",1731825297925,12.72,628.47,628.46,2.37]
["binance-futures","BNBUSDT",1731825378285,5.3,628.54,628.53,12.34]
["binance-futures","BNBUSDT",1731825410897,8.92,628.78,628.77,9.91]
["binance-futures","BNBUSDT",1731825446163,5.38,629.35,629.34,29.98]
["binance-futures","BNBUSDT",1731825516895,0.65,628.78,628.77,7.39]
["binance-futures","BNBUSDT",1731825547365,20.78,628.69,628.68,2.36]
["binance-futures","BNBUSDT",1731825590405,7.02,628.73,628.72,2.81]
["binance-futures","BNBUSDT",1731825656767,3.31,628.74,628.73,2.52]
["binance-futures","BNBUSDT",1731825679271,31.47,629.06,629.05,0.84]
["binance-futures","BNBUSDT",1731825712024,4.92,629.25,629.24,14.96]
["binance-futures","BNBUSDT",1731825781994,31.69,629.49,629.48,8.53]
["binance-futures","BNBUSDT",1731825809818,23.32,629.9,629.89,26.83]
["binance-futures","BNBUSDT",1731825836386,55.13,630.17,630.16,30.88]
["binance-futures","BNBUSDT",1731825901810,2.53,630.79,630.78,17.4]
["binance-futures","BNBUSDT",1731825930380,12.35,630.99,630.98,3.35]
["binance-futures","BNBUSDT",1731825950510,4.25,631.24,631.23,5.79]
["binance-futures","BNBUSDT",1731826015842,2.78,630.55,630.54,17.02]
["binance-futures","BNBUSDT",1731826047442,22.5,630.57,630.56,5.77]
["binance-futures","BNBUSDT",1731826066239,7.91,630.55,630.54,13.0]
["binance-futures","BNBUSDT",1731826137157,1.52,631.09,631.08,15.13]
["binance-futures","BNBUSDT",1731826175296,16.44,631.22,631.21,4.28]
["binance-futures","BNBUSDT",1731826187571,73.03,631.42,631.41,1.14]
["binance-futures","BNBUSDT",1731826249771,18.07,631.67,631.66,1.1]
["binance-futures","BNBUSDT",1731826286328,2.33,631.79,631.78,22.33]
["binance-futures","BNBUSDT",1731826304219,5.39,631.73,631.72,11.61]
["binance-futures","BNBUSDT",1731826372389,1.09,631.73,631.72,21.67]
["binance-futures","BNBUSDT",1731826412801,3.94,632.3,632.29,4.86]
["binance-futures","BNBUSDT",1731826426340,13.0,632.24,632.23,2.04]
["binance-futures","BNBUSDT",1731826462272,3.1,632.02,632.01,32.11]
["binance-futures","BNBUSDT",1731826517776,8.18,632.53,632.52,5.24]
["binance-futures","BNBUSDT",1731826542017,8.66,631.57,631.56,16.41]
["binance-futures","BNBUSDT",1731826608456,38.57,632.88,632.87,17.86]
["binance-futures","BNBUSDT",1731826628827,72.19,632.7,632.69,33.36]
["binance-futures","BNBUSDT",1731826656018,141.37,632.9,632.89,10.58]
["binance-futures","BNBUSDT",1731826695226,8.18,632.8,632.79,10.75]
["binance-futures","BNBUSDT",1731826755793,9.88,633.15,633.14,6.76]
["binance-futures","BNBUSDT",1731826782308,1.58,633.68,633.67,19.25]
["binance-futures","BNBUSDT",1731826817700,44.26,634.48,634.47,13.31]
["binance-futures","BNBUSDT",1731826861831,15.44,634.96,634.95,46.0]
["binance-futures","BNBUSDT",1731826884500,2.83,635.1,635.09,44.36]
["binance-futures","BNBUSDT",1731826924082,14.87,635.07,635.06,44.35]
["binance-futures","BNBUSDT",1731826966931,270.6,635.6,635.59,37.97]
["binance-futures","BNBUSDT",1731826988895,33.29,636.48,636.47,2.72]
["binance-futures","BNBUSDT",1731827030111,9.4,635.81,635.8,10.0]
["binance-futures","BNBUSDT",1731827065351,6.33,635.79,635.78,7.74]
["binance-futures","BNBUSDT",1731827088182,25.09,635.78,635.77,5.83]
["binance-futures","BNBUSDT",1731827132820,19.59,637.38,637.37,0.84]
["binance-futures","BNBUSDT",1731827164802,1.94,638.36,638.35,13.55]
["binance-futures","BNBUSDT",1731827198466,1.42,639.27,639.26,8.78]
["binance-futures","BNBUSDT",1731827241149,5.93,637.45,637.44,3.08]
["binance-futures","BNBUSDT",1731827264066,17.42,637.1,637.09,5.06]
["binance-futures","BNBUSDT",1731827304764,15.58,637.3,637.29,16.06]
["binance-futures","BNBUSDT",1731827348524,0.65,637.17,637.16,16.05]
["binance-futures","BNBUSDT",1731827369612,0.18,635.4,635.39,7.69]
["binance-futures","BNBUSDT",1731827412145,13.69,635.24,635.23,1.43]
["binance-futures","BNBUSDT",1731827449093,1.07,635.32,635.31,13.46]
["binance-futures","BNBUSDT",1731827472188,2.41,635.52,635.51,20.64]
["binance-futures","BNBUSDT",1731827515424,0.82,635.32,635.28,2.88]
["binance-futures","BNBUSDT",1731827556631,0.24,636.88,636.87,35.01]
["binance-futures","BNBUSDT",1731827582355,0.01,637.65,637.64,1.62]
["binance-futures","BNBUSDT",1731827635295,1.05,637.23,637.22,20.94]
["binance-futures","BNBUSDT",1731827679255,3.17,637.03,637.02,1.06]
["binance-futures","BNBUSDT",1731827702656,6.65,636.51,636.5,39.4]
["binance-futures","BNBUSDT",1731827752542,11.67,637.89,637.88,23.13]
["binance-futures","BNBUSDT",1731827787100,34.45,638.87,638.86,24.48]
["binance-futures","BNBUSDT",1731827811645,0.87,638.6,638.59,23.89]
["binance-futures","BNBUSDT",1731827830226,4.8,639.99,639.98,15.87]
["binance-futures","BNBUSDT",1731827889658,0.28,640.54,640.52,1.78]
["binance-futures","BNBUSDT",1731827895941,32.1,640.61,640.6,5.46]
["binance-futures","BNBUSDT",1731827935438,2.43,639.79,639.78,7.56]
["binance-futures","BNBUSDT",1731827993918,0.34,639.59,639.58,11.91]
["binance-futures","BNBUSDT",1731828004768,0.38,640.41,640.4,46.16]
["binance-futures","BNBUSDT",1731828036699,3.89,642.22,642.21,1.8]
["binance-futures","BNBUSDT",1731828088571,4.93,643.71,643.66,0.12]
["binance-futures","BNBUSDT",1731828101322,0.95,643.94,643.93,23.63]
["binance-futures","BNBUSDT",1731828130575,27.96,644.65,644.64,4.57]
["binance-futures","BNBUSDT",1731828188093,6.43,644.13,644.12,8.72]
["binance-futures","BNBUSDT",1731828205564,1.19,643.14,643.13,4.23]
["binance-futures","BNBUSDT",1731828234221,6.6,642.85,642.84,3.09]
["binance-futures","BNBUSDT",1731828293481,8.93,643.13,643.12,11.47]
["binance-futures","BNBUSDT",1731828315806,5.56,644.06,644.05,44.13]
["binance-futures","BNBUSDT",1731828341067,21.12,644.26,644.25,60.09]
["binance-futures","BNBUSDT",1731828397333,6.49,644.88,644.87,10.5]
["binance-futures","BNBUSDT",1731828423997,35.66,645.08,645.07,0.92]
["binance-futures","BNBUSDT",1731828444754,5.66,645.4,645.39,27.39]
["binance-futures","BNBUSDT",1731828504995,10.39,645.46,645.45,1.17]
["binance-futures","BNBUSDT",1731828529275,10.81,644.91,644.9,169.3]
["binance-futures","BNBUSDT",1731828554950,21.31,644.35,644.34,0.83]
["binance-futures","BNBUSDT",1731828607456,1.03,644.46,644.45,28.0]
["binance-futures","BNBUSDT",1731828634807,9.03,644.38,644.37,7.0]
["binance-futures","BNBUSDT",1731828658713,8.91,645.16,645.15,4.97]
["binance-futures","BNBUSDT",1731828709601,18.84,644.37,644.36,8.87]
["binance-futures","BNBUSDT",1731828742475,1.01,644.84,644.83,22.71]
["binance-futures","BNBUSDT",1731828768310,17.94,644.69,644.68,4.58]
["binance-futures","BNBUSDT",1731828825503,13.58,644.58,644.57,9.82]
["binance-futures","BNBUSDT",1731828853565,5.81,645.17,645.16,8.1]
["binance-futures","BNBUSDT",1731828877129,0.39,645.94,645.93,6.97]
["binance-futures","BNBUSDT",1731828930214,0.02,647.53,647.52,26.7]
["binance-futures","BNBUSDT",1731828954552,6.61,646.89,646.88,1.51]
["binance-futures","BNBUSDT",1731828976536,7.13,646.95,646.94,0.02]
["binance-futures","BNBUSDT",1731829004194,2.56,645.93,645.92,2.03]
["binance-futures","BNBUSDT",1731829057207,21.07,645.22,645.21,1.13]
["binance-futures","BNBUSDT",1731829081713,9.91,644.59,644.58,2.85]
["binance-futures","BNBUSDT",1731829116278,9.67,644.85,644.84,6.69]
["binance-futures","BNBUSDT",1731829170103,21.55,644.4,644.39,2.11]
["binance-futures","BNBUSDT",1731829194448,1.91,644.6,644.59,13.57]
["binance-futures","BNBUSDT",1731829230915,4.15,645.75,645.74,17.86]
["binance-futures","BNBUSDT",1731829278168,16.82,646.04,646.03,0.17]
["binance-futures","BNBUSDT",1731829303752,9.75,645.64,645.63,0.37]
["binance-futures","BNBUSDT",1731829367802,9.85,645.1,645.09,40.94]
["binance-futures","BNBUSDT",1731829392238,2.87,644.88,644.87,18.93]
["binance-futures","BNBUSDT",1731829424170,5.8,643.48,643.47,19.12]
["binance-futures","BNBUSDT",1731829481100,47.49,642.9,642.89,4.21]
["binance-futures","BNBUSDT",1731829504437,6.75,642.44,642.43,67.1]
["binance-futures","BNBUSDT",1731829537452,106.14,642.01,642.0,2.21]
["binance-futures","BNBUSDT",1731829589009,10.07,641.19,641.18,15.58]
["binance-futures","BNBUSDT",1731829611912,6.89,641.06,641.05,11.48]
["binance-futures","BNBUSDT",1731829647396,1.31,641.92,641.91,108.83]
["binance-futures","BNBUSDT",1731829696435,12.46,641.83,641.82,1.1]
["binance-futures","BNBUSDT",1731829723996,11.05,641.75,641.74,12.94]
["binance-futures","BNBUSDT",1731829758009,51.39,641.35,641.34,5.71]
["binance-futures","BNBUSDT",1731829811835,27.56,640.71,640.7,6.37]
["binance-futures","BNBUSDT",1731829837263,10.99,641.45,641.44,6.09]
["binance-futures","BNBUSDT",1731829876270,3.64,641.75,641.74,21.38]
["binance-futures","BNBUSDT",1731829927928,5.81,641.74,641.73,10.12]
["binance-futures","BNBUSDT",1731829954450,3.64,641.76,641.75,8.99]
["binance-futures","BNBUSDT",1731830005104,9.48,641.1,641.09,1.74]
["binance-futures","BNBUSDT",1731830054018,12.66,642.43,642.42,5.81]
["binance-futures","BNBUSDT",1731830089512,3.15,641.31,641.3,6.66]
["binance-futures","BNBUSDT",1731830110535,36.62,641.08,641.07,11.04]
["binance-futures","BNBUSDT",1731830181207,23.25,641.3,641.29,2.61]
["binance-futures","BNBUSDT",1731830221097,0.6,640.18,640.17,32.51]
["binance-futures","BNBUSDT",1731830235815,19.81,639.58,639.57,6.79]
["binance-futures","BNBUSDT",1731830300343,3.23,639.28,639.27,12.27]
["binance-futures","BNBUSDT",1731830302375,9.12,639.18,639.17,4.69]
["binance-futures","BNBUSDT",1731830352751,9.65,638.94,638.93,18.87]
["binance-futures","BNBUSDT",1731830380068,17.35,638.71,638.7,7.49]
["binance-futures","BNBUSDT",1731830426224,14.58,639.65,639.64,7.44]
["binance-futures","BNBUSDT",1731830473465,7.92,639.45,639.44,19.86]
["binance-futures","BNBUSDT",1731830497222,29.65,638.73,638.72,0.87]
["binance-futures","BNBUSDT",1731830544572,34.05,638.27,638.26,3.16]
["binance-futures","BNBUSDT",1731830581992,7.2,638.45,638.44,9.36]
["binance-futures","BNBUSDT",1731830607912,27.28,638.0,637.99,2.8]
["binance-futures","BNBUSDT",1731830659596,16.32,638.15,638.14,2.38]
["binance-futures","BNBUSDT",1731830699531,0.65,638.11,638.1,9.44]
["binance-futures","BNBUSDT",1731830726459,30.23,638.42,638.41,0.19]
["binance-futures","BNBUSDT",1731830774882,10.93,639.19,639.18,3.09]
["binance-futures","BNBUSDT",1731830816084,10.83,639.43,639.42,3.43]
["binance-futures","BNBUSDT",1731830863831,7.21,640.39,640.38,0.63]
["binance-futures","BNBUSDT",1731830903484,6.19,640.9,640.89,33.66]
["binance-futures","BNBUSDT",1731830928328,7.89,640.81,640.8,4.3]
["binance-futures","BNBUSDT",1731830978711,7.54,641.18,641.17,1.69]
["binance-futures","BNBUSDT",1731831017094,16.77,642.25,642.24,1.13]
["binance-futures","BNBUSDT",1731831041212,14.79,641.98,641.97,1.59]
["binance-futures","BNBUSDT",1731831083502,7.43,642.06,642.05,5.72]
["binance-futures","BNBUSDT",1731831125664,15.1,642.34,642.33,48.89]
["binance-futures","BNBUSDT",1731831151512,7.72,641.93,641.92,16.73]
["binance-futures","BNBUSDT",1731831204520,1.41,642.61,642.6,24.85]
["binance-futures","BNBUSDT",1731831248401,1.37,642.64,642.63,11.59]
["binance-futures","BNBUSDT",1731831278444,3.61,643.25,643.24,26.06]
["binance-futures","BNBUSDT",1731831329762,18.11,645.4,645.39,0.45]
["binance-futures","BNBUSDT",1731831359314,36.16,644.94,644.93,8.15]
["binance-futures","BNBUSDT",1731831381302,53.93,644.44,644.43,0.77]
["binance-futures","BNBUSDT",1731831432819,8.81,643.68,643.67,6.08]
["binance-futures","BNBUSDT",1731831463348,24.27,643.76,643.75,9.25]
["binance-futures","BNBUSDT",1731831488952,5.05,643.98,643.97,15.71]
["binance-futures","BNBUSDT",1731831513572,4.59,643.99,643.98,3.72]
["binance-futures","BNBUSDT",1731831582723,2.99,644.21,644.2,4.33]
["binance-futures","BNBUSDT",1731831594929,13.16,643.9,643.89,12.52]
["binance-futures","BNBUSDT",1731831633087,10.35,644.21,644.2,22.27]
["binance-futures","BNBUSDT",1731831695219,15.44,644.37,644.36,12.96]
["binance-futures","BNBUSDT",1731831712697,15.22,643.79,643.78,3.26]
["binance-futures","BNBUSDT",1731831746775,0.86,643.91,643.9,22.18]
["binance-futures","BNBUSDT",1731831813945,9.88,643.51,643.5,15.84]
["binance-futures","BNBUSDT",1731831834001,14.62,642.84,642.83,0.66]
["binance-futures","BNBUSDT",1731831862449,5.98,642.43,642.42,10.76]
["binance-futures","BNBUSDT",1731831929969,4.84,642.47,642.46,20.28]
["binance-futures","BNBUSDT",1731831958422,13.7,642.36,642.35,3.57]
["binance-futures","BNBUSDT",1731831986365,6.75,641.86,641.85,11.38]
["binance-futures","BNBUSDT",1731832054862,43.81,642.27,642.26,8.63]
["binance-futures","BNBUSDT",1731832076360,0.33,642.53,642.52,21.51]
["binance-futures","BNBUSDT",1731832108148,1.38,642.61,642.6,9.94]
["binance-futures","BNBUSDT",1731832181747,10.35,642.0,641.99,9.68]
["binance-futures","BNBUSDT",1731832207779,27.53,641.96,641.95,0.37]
["binance-futures","BNBUSDT",1731832237194,1.23,642.52,642.51,1.51]
["binance-futures","BNBUSDT",1731832299876,1.96,643.93,643.92,8.46]
["binance-futures","BNBUSDT",1731832328415,6.13,643.84,643.83,2.26]
["binance-futures","BNBUSDT",1731832352430,2.67,644.09,644.08,2.87]
["binance-futures","BNBUSDT",1731832409485,12.85,643.48,643.47,1.0]
["binance-futures","BNBUSDT",1731832445649,11.04,643.75,643.74,0.89]
["binance-futures","BNBUSDT",1731832473862,15.05,643.49,643.48,9.08]
["binance-futures","BNBUSDT",1731832538411,4.66,644.01,644.0,3.71]
["binance-futures","BNBUSDT",1731832569785,8.91,643.68,643.67,4.51]
["binance-futures","BNBUSDT",1731832597864,4.58,643.31,643.3,4.73]
["binance-futures","BNBUSDT",1731832665337,8.81,643.28,643.27,1.54]
["binance-futures","BNBUSDT",1731832691586,0.01,643.2,643.19,11.74]
["binance-futures","BNBUSDT",1731832718401,1.35,643.45,643.44,3.78]
["binance-futures","BNBUSDT",1731832794194,10.3,643.5,643.49,11.94]
["binance-futures","BNBUSDT",1731832815132,21.15,643.49,643.48,3.44]
["binance-futures","BNBUSDT",1731832840921,7.32,642.61,642.59,0.01]
["binance-futures","BNBUSDT",1731832874851,2.53,642.01,642.0,0.98]
["binance-futures","BNBUSDT",1731832930444,0.78,642.62,642.61,23.44]
["binance-futures","BNBUSDT",1731832956265,0.65,642.96,642.95,20.63]
["binance-futures","BNBUSDT",1731832995788,0.54,643.5,643.49,29.32]
["binance-futures","BNBUSDT",1731833046637,6.18,643.2,643.19,20.92]
["binance-futures","BNBUSDT",1731833072927,19.64,643.01,643.0,39.35]
["binance-futures","BNBUSDT",1731833113230,0.19,642.25,642.24,16.25]
["binance-futures","BNBUSDT",1731833157025,1.34,642.28,642.27,3.47]
["binance-futures","BNBUSDT",1731833188147,5.47,642.29,642.28,0.2]
["binance-futures","BNBUSDT",1731833252570,66.31,642.16,642.15,1.35]
["binance-futures","BNBUSDT",1731833283593,11.78,642.41,642.4,16.2]
["binance-futures","BNBUSDT",1731833322712,18.56,642.33,642.32,0.14]
["binance-futures","BNBUSDT",1731833379808,17.79,641.23,641.22,3.61]
["binance-futures","BNBUSDT",1731833405613,2.38,641.25,641.24,16.77]
["binance-futures","BNBUSDT",1731833443259,1.3,641.98,641.97,12.7]
["binance-futures","BNBUSDT",1731833499790,1.73,642.8,642.79,35.02]
["binance-futures","BNBUSDT",1731833527749,6.02,642.61,642.6,24.13]
["binance-futures","BNBUSDT",1731833564512,22.8,642.82,642.81,14.0]
["binance-futures","BNBUSDT",1731833616953,1.56,642.01,642.0,12.42]
["binance-futures","BNBUSDT",1731833642616,15.5,642.26,642.25,0.06]
["binance-futures","BNBUSDT",1731833683762,14.75,643.44,643.43,21.71]
["binance-futures","BNBUSDT",1731833736692,3.78,643.01,643.0,2.31]
["binance-futures","BNBUSDT",1731833765142,2.8,643.09,643.08,2.8]
["binance-futures","BNBUSDT",1731833810760,5.83,644.07,644.06,13.95]
["binance-futures","BNBUSDT",1731833858498,3.63,644.31,644.3,24.72]
["binance-futures","BNBUSDT",1731833886184,10.27,643.73,643.72,0.1]
["binance-futures","BNBUSDT",1731833942569,11.17,642.92,642.91,0.08]
["binance-futures","BNBUSDT",1731833988056,1.36,642.62,642.61,20.42]
["binance-futures","BNBUSDT",1731834021414,22.2,643.92,643.91,65.48]
["binance-futures","BNBUSDT",1731834036297,0.98,644.16,644.15,57.47]
["binance-futures","BNBUSDT",1731834099129,7.79,645.66,645.65,0.04]
["binance-futures","BNBUSDT",1731834138281,29.35,645.67,645.66,7.28]
["binance-futures","BNBUSDT",1731834149172,11.11,645.54,645.53,4.33]
["binance-futures","BNBUSDT",1731834213237,18.88,645.4,645.39,0.08]
["binance-futures","BNBUSDT",1731834220225,4.77,645.55,645.54,4.31]
["binance-futures","BNBUSDT",1731834268792,27.15,645.11,645.1,1.64]
["binance-futures","BNBUSDT",1731834340516,0.24,645.79,645.78,1.59]
["binance-futures","BNBUSDT",1731834350763,6.39,645.74,645.73,0.77]
["binance-futures","BNBUSDT",1731834393350,0.41,645.9,645.89,16.11]
["binance-futures","BNBUSDT",1731834463170,8.16,646.35,646.34,3.74]
["binance-futures","BNBUSDT",1731834477757,7.27,645.92,645.91,5.59]
["binance-futures","BNBUSDT",1731834514300,41.71,645.75,645.74,0.53]
["binance-futures","BNBUSDT",1731834580478,10.92,645.31,645.3,14.36]
["binance-futures","BNBUSDT",1731834592711,19.5,645.04,645.03,5.91]
["binance-futures","BNBUSDT",1731834631374,7.73,645.27,645.26,4.02]
["binance-futures","BNBUSDT",1731834693919,19.62,643.79,643.78,9.08]
["binance-futures","BNBUSDT",1731834709854,9.04,643.49,643.48,3.4]
["binance-futures","BNBUSDT",1731834742357,10.92,642.97,642.96,6.83]
["binance-futures","BNBUSDT",1731834788651,2.68,643.08,643.07,21.88]
["binance-futures","BNBUSDT",1731834829498,16.4,642.97,642.96,15.09]
["binance-futures","BNBUSDT",1731834856420,13.0,642.65,642.64,0.21]
["binance-futures","BNBUSDT",1731834901069,5.0,642.38,642.37,7.54]
["binance-futures","BNBUSDT",1731834941235,9.18,643.27,643.26,0.09]
["binance-futures","BNBUSDT",1731834965312,15.85,642.78,642.77,0.14]
["binance-futures","BNBUSDT",1731835014728,0.13,640.45,640.44,6.0]
["binance-futures","BNBUSDT",1731835051512,1.1,640.92,640.91,18.18]
["binance-futures","BNBUSDT",1731835077129,0.01,641.45,641.44,15.39]
["binance-futures","BNBUSDT",1731835136276,6.83,641.09,641.08,6.03]
["binance-futures","BNBUSDT",1731835175043,47.8,640.81,640.8,18.84]
["binance-futures","BNBUSDT",1731835203164,1.11,640.85,640.84,15.98]
["binance-futures","BNBUSDT",1731835265101,6.56,640.27,640.26,33.02]
["binance-futures","BNBUSDT",1731835293074,0.18,640.4,640.39,14.53]
["binance-futures","BNBUSDT",1731835318349,8.44,640.59,640.58,4.34]
["binance-futures","BNBUSDT",1731835384351,18.85,639.95,639.94,1.13]
["binance-futures","BNBUSDT",1731835410429,0.36,639.26,639.25,2.79]
["binance-futures","BNBUSDT",1731835437402,14.98,639.35,639.34,0.36]
["binance-futures","BNBUSDT",1731835470485,393.57,638.88,638.87,85.31]
["binance-futures","BNBUSDT",1731835538317,12.94,639.3,639.29,21.67]
["binance-futures","BNBUSDT",1731835555527,10.36,639.32,639.31,4.1]
["binance-futures","BNBUSDT",1731835639258,112.64,639.54,639.53,81.41]
["binance-futures","BNBUSDT",1731835670425,3.38,639.17,639.16,20.08]
["binance-futures","BNBUSDT",1731835693809,2.06,639.33,639.32,16.16]
["binance-futures","BNBUSDT",1731835777655,13.86,638.95,638.94,3.33]
["binance-futures","BNBUSDT",1731835807878,2.15,639.07,639.06,10.85]
["binance-futures","BNBUSDT",1731835834987,7.23,639.24,639.23,7.46]
["binance-futures","BNBUSDT",1731835909848,2.45,638.46,638.45,20.91]
["binance-futures","BNBUSDT",1731835935734,0.84,638.32,638.31,23.81]
["binance-futures","BNBUSDT",1731835957122,4.25,638.37,638.36,31.52]
["binance-futures","BNBUSDT",1731836030332,4.0,637.57,637.56,9.17]
["binance-futures","BNBUSDT",1731836054526,0.08,637.12,637.11,8.47]
["binance-futures","BNBUSDT",1731836079266,28.65,637.84,637.83,20.7]
["binance-futures","BNBUSDT",1731836148125,15.28,638.15,638.14,9.6]
["binance-futures","BNBUSDT",1731836177246,7.9,638.28,638.27,16.24]
["binance-futures","BNBUSDT",1731836211000,0.43,638.46,638.45,36.16]
["binance-futures","BNBUSDT",1731836280461,9.62,637.71,637.7,85.03]
["binance-futures","BNBUSDT",1731836311356,4.28,637.57,637.56,6.02]
["binance-futures","BNBUSDT",1731836348957,10.46,636.9,636.89,9.44]
["binance-futures","BNBUSDT",1731836366275,771.52,636.0,635.99,21.43]
["binance-futures","BNBUSDT",1731836430231,5.64,636.34,636.33,6.12]
["binance-futures","BNBUSDT",1731836464331,13.71,636.3,636.29,26.2]
["binance-futures","BNBUSDT",1731836492431,17.98,635.81,635.8,0.42]
["binance-futures","BNBUSDT",1731836560379,1.25,636.82,636.81,63.62]
["binance-futures","BNBUSDT",1731836586862,0.01,636.36,636.35,26.56]
["binance-futures","BNBUSDT",1731836615123,9.79,636.66,636.65,15.64]
["binance-futures","BNBUSDT",1731836697247,6.29,635.93,635.92,7.59]
["binance-futures","BNBUSDT",1731836719763,3.16,636.16,636.15,6.44]
["binance-futures","BNBUSDT",1731836750666,10.88,635.95,635.94,3.89]
["binance-futures","BNBUSDT",1731836831358,0.01,634.75,634.74,18.48]
["binance-futures","BNBUSDT",1731836846775,5.11,634.45,634.44,10.62]
["binance-futures","BNBUSDT",1731836870344,1.05,635.2,635.19,17.14]
["binance-futures","BNBUSDT",1731836911920,18.1,635.17,635.16,0.63]
["binance-futures","BNBUSDT",1731836969358,4.78,634.55,634.54,12.24]
["binance-futures","BNBUSDT",1731836995755,8.77,635.1,635.09,20.52]
["binance-futures","BNBUSDT",1731837045054,4.41,634.99,634.98,16.12]
["binance-futures","BNBUSDT",1731837096055,25.97,635.14,635.13,2.06]
["binance-futures","BNBUSDT",1731837129556,32.85,635.09,635.08,1.03]
["binance-futures","BNBUSDT",1731837178641,3.06,634.73,634.72,19.92]
["binance-futures","BNBUSDT",1731837240355,0.85,635.51,635.5,13.23]
["binance-futures","BNBUSDT",1731837282980,18.03,635.04,635.03,0.13]
["binance-futures","BNBUSDT",1731837347404,19.18,635.51,635.5,2.61]
["binance-futures","BNBUSDT",1731837377459,1.93,635.74,635.73,26.65]
["binance-futures","BNBUSDT",1731837415292,9.8,635.91,635.9,2.06]
["binance-futures","BNBUSDT",1731837482315,0.28,635.57,635.56,20.37]
["binance-futures","BNBUSDT",1731837515773,3.41,635.98,635.97,25.25]
["binance-futures","BNBUSDT",1731837566726,17.47,635.88,635.87,0.29]
["binance-futures","BNBUSDT",1731837629110,7.82,636.36,636.35,81.79]
["binance-futures","BNBUSDT",1731837658147,9.97,636.87,636.86,2.5]
["binance-futures","BNBUSDT",1731837702346,10.04,637.15,637.14,122.11]
["binance-futures","BNBUSDT",1731837758576,35.45,636.84,636.83,29.47]
["binance-futures","BNBUSDT",1731837787520,17.49,636.71,636.7,0.58]
["binance-futures","BNBUSDT",1731837845676,23.43,636.62,636.61,87.15]
["binance-futures","BNBUSDT",1731837907581,8.76,637.17,637.16,9.46]
["binance-futures","BNBUSDT",1731837939755,4.55,636.27,636.26,19.32]
["binance-futures","BNBUSDT",1731837996312,20.93,636.31,636.3,4.59]
["binance-futures","BNBUSDT",1731838049178,1.08,636.7,636.69,29.75]
["binance-futures","BNBUSDT",1731838080075,17.21,636.52,636.51,0.4]
["binance-futures","BNBUSDT",1731838148864,13.62,636.11,636.1,0.2]
["binance-futures","BNBUSDT",1731838188862,1.12,636.3,636.29,12.07]
["binance-futures","BNBUSDT",1731838233642,12.52,636.52,636.51,5.69]
["binance-futures","BNBUSDT",1731838245338,22.25,636.43,636.42,0.29]
["binance-futures","BNBUSDT",1731838321403,5.59,636.38,636.37,22.04]
["binance-futures","BNBUSDT",1731838376320,62.43,635.75,635.74,2.92]
["binance-futures","BNBUSDT",1731838383694,7.26,635.46,635.45,13.56]
["binance-futures","BNBUSDT",1731838468512,11.44,635.18,635.17,9.0]
["binance-futures","BNBUSDT",1731838481810,158.11,635.18,635.17,9.1]
["binance-futures","BNBUSDT",1731838529103,10.73,635.92,635.91,6.33]
["binance-futures","BNBUSDT",1731838616517,17.62,635.71,635.7,12.86]
["binance-futures","BNBUSDT",1731838634519,2.2,635.7,635.69,26.17]
["binance-futures","BNBUSDT",1731838680771,1.92,635.79,635.78,11.1]
["binance-futures","BNBUSDT",1731838762623,19.47,636.18,636.17,12.19]
["binance-futures","BNBUSDT",1731838780511,129.54,636.1,636.09,8.34]
["binance-futures","BNBUSDT",1731838838273,16.38,636.06,636.05,9.38]
["binance-futures","BNBUSDT",1731838917658,0.23,635.56,635.55,14.66]
["binance-futures","BNBUSDT",1731838935120,1.28,635.62,635.61,6.53]
["binance-futures","BNBUSDT",1731838978221,14.86,635.98,635.97,9.59]
["binance-futures","BNBUSDT",1731839061407,8.43,635.9,635.89,4.28]
["binance-futures","BNBUSDT",1731839086251,4.3,635.88,635.87,22.29]
["binance-futures","BNBUSDT",1731839124733,23.92,636.18,636.17,4.33]
["binance-futures","BNBUSDT",1731839184214,20.26,636.42,636.41,14.11]
["binance-futures","BNBUSDT",1731839242262,26.97,636.56,636.55,1.16]
["binance-futures","BNBUSDT",1731839281033,23.37,636.49,636.48,1.96]
["binance-futures","BNBUSDT",1731839350203,8.61,636.52,636.51,13.23]
["binance-futures","BNBUSDT",1731839410296,13.78,636.61,636.6,4.28]
["binance-futures","BNBUSDT",1731839437902,2.44,636.98,636.97,2.75]
["binance-futures","BNBUSDT",1731839503927,11.43,636.35,636.34,18.07]
["binance-futures","BNBUSDT",1731839547554,2.64,636.89,636.88,22.79]
["binance-futures","BNBUSDT",1731839580853,26.18,637.2,637.19,3.39]
["binance-futures","BNBUSDT",1731839653885,11.98,637.21,637.2,4.14]
["binance-futures","BNBUSDT",1731839699310,24.25,636.78,636.77,0.01]
["binance-futures","BNBUSDT",1731839731829,15.53,637.18,637.17,0.56]
["binance-futures","BNBUSDT",1731839812120,8.37,636.69,636.68,7.1]
["binance-futures","BNBUSDT",1731839847165,1.19,636.92,636.91,22.83]
["binance-futures","BNBUSDT",1731839885512,0.59,637.05,637.04,29.55]
["binance-futures","BNBUSDT",1731839969083,6.14,636.92,636.91,9.2]
["binance-futures","BNBUSDT",1731839998795,16.18,637.36,637.35,7.34]
["binance-futures","BNBUSDT",1731840028156,1.67,637.8,637.79,8.59]
["binance-futures","BNBUSDT",1731840116729,2.3,637.26,637.25,39.76]
["binance-futures","BNBUSDT",1731840148871,8.48,637.27,637.26,0.85]
["binance-futures","BNBUSDT",1731840174305,28.12,637.15,637.14,0.48]
["binance-futures","BNBUSDT",1731840272121,16.49,636.2,636.19,5.08]
["binance-futures","BNBUSDT",1731840307728,22.54,636.1,636.09,0.36]
["binance-futures","BNBUSDT",1731840333207,3.52,636.47,636.46,10.88]
["binance-futures","BNBUSDT",1731840412053,4.47,637.03,637.02,6.92]
["binance-futures","BNBUSDT",1731840444507,7.61,636.97,636.96,6.94]
["binance-futures","BNBUSDT",1731840474987,13.33,636.45,636.44,12.43]
["binance-futures","BNBUSDT",1731840556580,0.81,637.46,637.45,16.91]
["binance-futures","BNBUSDT",1731840593884,26.59,637.08,637.07,3.17]
["binance-futures","BNBUSDT",1731840628736,3.15,637.26,637.25,22.22]
["binance-futures","BNBUSDT",1731840717305,7.66,636.94,636.93,3.04]
["binance-futures","BNBUSDT",1731840749083,6.8,636.75,636.74,14.94]
["binance-futures","BNBUSDT",1731840791279,16.54,636.22,636.21,1.44]
["binance-futures","BNBUSDT",1731840860738,7.86,635.03,635.02,0.71]
["binance-futures","BNBUSDT",1731840885176,14.57,634.62,634.61,3.76]
["binance-futures","BNBUSDT",1731840920619,25.19,634.28,634.27,10.36]
["binance-futures","BNBUSDT",1731840980017,0.76,634.35,634.34,11.85]
["binance-futures","BNBUSDT",1731841011171,0.03,634.21,634.2,12.19]
["binance-futures","BNBUSDT",1731841061724,16.69,634.84,634.83,1.02]
["binance-futures","BNBUSDT",1731841123100,11.97,634.64,634.63,3.07]
["binance-futures","BNBUSDT",1731841160833,0.71,634.62,634.61,9.42]
["binance-futures","BNBUSDT",1731841199305,3.36,634.7,634.69,6.82]
["binance-futures","BNBUSDT",1731841275219,17.26,634.23,634.22,0.18]
["binance-futures","BNBUSDT",1731841310318,7.3,634.03,634.02,3.72]
["binance-futures","BNBUSDT",1731841331569,9.24,633.38,633.37,6.08]
["binance-futures","BNBUSDT",1731841398411,5.79,632.9,632.89,5.85]
["binance-futures","BNBUSDT",1731841433503,1.56,632.76,632.75,17.5]
["binance-futures","BNBUSDT",1731841451055,19.47,632.61,632.6,7.02]
["binance-futures","BNBUSDT",1731841517901,7.92,633.32,633.31,4.71]
["binance-futures","BNBUSDT",1731841558458,5.9,633.05,633.04,6.04]
["binance-futures","BNBUSDT",1731841570395,4.13,633.11,633.1,16.92]
["binance-futures","BNBUSDT",1731841640803,10.35,633.68,633.67,8.35]
["binance-futures","BNBUSDT",1731841684147,27.43,633.33,633.32,0.49]
["binance-futures","BNBUSDT",1731841697801,18.98,632.26,632.25,2.24]
["binance-futures","BNBUSDT",1731841755147,17.71,630.4,630.38,2.21]
["binance-futures","BNBUSDT",1731841793722,52.31,630.84,630.83,10.5]
["binance-futures","BNBUSDT",1731841805155,7.14,630.49,630.48,1.08]
["binance-futures","BNBUSDT",1731841864253,0.63,630.25,630.24,6.16]
["binance-futures","BNBUSDT",1731841869584,1.0,630.48,630.47,34.23]
["binance-futures","BNBUSDT",1731841911697,6.29,630.28,630.27,1.09]
["binance-futures","BNBUSDT",1731841940035,10.41,629.76,629.75,0.2]
["binance-futures","BNBUSDT",1731841993476,3.77,630.21,630.2,11.17]
["binance-futures","BNBUSDT",1731842019485,0.79,629.61,629.6,2.84]
["binance-futures","BNBUSDT",1731842052497,4.98,629.52,629.51,16.47]
["binance-futures","BNBUSDT",1731842108092,9.61,629.8,629.79,1.68]
["binance-futures","BNBUSDT",1731842135336,13.4,629.92,629.91,3.38]
["binance-futures","BNBUSDT",1731842175404,14.37,630.13,630.12,27.89]
["binance-futures","BNBUSDT",1731842222707,4.55,628.73,628.72,5.89]
["binance-futures","BNBUSDT",1731842248118,13.87,629.42,629.41,4.6]
["binance-futures","BNBUSDT",1731842289183,3.64,629.76,629.75,11.42]
["binance-futures","BNBUSDT",1731842333547,3.19,630.23,630.22,23.16]
["binance-futures","BNBUSDT",1731842356995,13.55,630.44,630.43,1.11]
["binance-futures","BNBUSDT",1731842409221,9.28,630.99,630.98,4.58]
["binance-futures","BNBUSDT",1731842448047,4.34,631.49,631.48,14.02]
["binance-futures","BNBUSDT",1731842475407,1.98,632.01,632.0,16.14]
["binance-futures","BNBUSDT",1731842539146,113.83,631.51,631.5,88.02]
["binance-futures","BNBUSDT",1731842581603,29.18,631.32,631.31,21.01]
["binance-futures","BNBUSDT",1731842610155,14.99,631.83,631.82,0.48]
["binance-futures","BNBUSDT",1731842678446,3.83,631.46,631.45,8.82]
["binance-futures","BNBUSDT",1731842715674,0.48,631.54,631.53,10.9]
["binance-futures","BNBUSDT",1731842767675,11.55,631.54,631.53,1.05]
["binance-futures","BNBUSDT",1731842821748,0.15,631.39,631.38,16.52]
["binance-futures","BNBUSDT",1731842848795,22.33,632.0,631.99,7.29]
["binance-futures","BNBUSDT",1731842913552,19.32,632.33,632.32,30.76]
["binance-futures","BNBUSDT",1731842959408,11.93,632.57,632.56,32.68]
["binance-futures","BNBUSDT",1731842995304,6.12,632.55,632.54,1.0]
["binance-futures","BNBUSDT",1731843049082,9.46,632.37,632.36,0.82]
["binance-futures","BNBUSDT",1731843096920,1.29,632.45,632.44,18.33]
["binance-futures","BNBUSDT",1731843130183,62.32,631.5,631.49,5.95]
["binance-futures","BNBUSDT",1731843189123,15.62,631.63,631.62,0.94]
["binance-futures","BNBUSDT",1731843233109,12.46,631.61,631.6,12.61]
["binance-futures","BNBUSDT",1731843263954,17.22,631.53,631.52,1.65]
["binance-futures","BNBUSDT",1731843284656,20.85,631.67,631.66,4.94]
["binance-futures","BNBUSDT",1731843367142,7.15,632.16,632.15,5.67]
["binance-futures","BNBUSDT",1731843393666,8.51,632.54,632.53,72.23]
["binance-futures","BNBUSDT",1731843416457,8.49,632.58,632.57,21.56]
["binance-futures","BNBUSDT",1731843449894,15.45,631.46,631.45,1.15]
["binance-futures","BNBUSDT",1731843516117,7.01,631.0,630.99,0.81]
["binance-futures","BNBUSDT",1731843545610,10.23,630.43,630.42,3.09]
["binance-futures","BNBUSDT",1731843577335,11.92,630.51,630.5,33.1]
["binance-futures","BNBUSDT",1731843631211,1.59,630.31,630.3,25.13]
["binance-futures","BNBUSDT",1731843672462,1.72,630.13,630.12,14.5]
["binance-futures","BNBUSDT",1731843700127,1.78,630.41,630.4,31.13]
["binance-futures","BNBUSDT",1731843760311,2.03,630.74,630.73,20.17]
["binance-futures","BNBUSDT",1731843801639,7.86,630.81,630.8,11.19]
["binance-futures","BNBUSDT",1731843832605,0.01,630.89,630.88,10.58]
["binance-futures","BNBUSDT",1731843905740,5.07,630.92,630.91,17.44]
["binance-futures","BNBUSDT",1731843946499,18.01,630.42,630.41,2.38]
["binance-futures","BNBUSDT",1731843977378,8.52,629.98,629.97,11.32]
["binance-futures","BNBUSDT",1731844045389,1.75,629.13,629.12,9.09]
["binance-futures","BNBUSDT",1731844071652,0.06,628.98,628.97,13.31]
["binance-futures","BNBUSDT",1731844098663,0.77,629.64,629.63,10.77]
["binance-futures","BNBUSDT",1731844174095,11.39,629.86,629.85,0.77]
["binance-futures","BNBUSDT",1731844200891,6.76,629.52,629.51,0.89]
["binance-futures","BNBUSDT",1731844228740,10.62,629.68,629.67,3.88]
["binance-futures","BNBUSDT",1731844299445,13.05,630.67,630.66,13.57]
["binance-futures","BNBUSDT",1731844328185,9.48,630.34,630.33,1.85]
["binance-futures","BNBUSDT",1731844358143,6.2,630.75,630.74,3.08]
["binance-futures","BNBUSDT",1731844446318,6.05,630.56,630.55,13.09]
["binance-futures","BNBUSDT",1731844474527,2.61,630.48,630.47,2.56]
["binance-futures","BNBUSDT",1731844553539,5.99,630.22,630.21,12.22]
["binance-futures","BNBUSDT",1731844596135,3.07,630.39,630.38,26.41]
["binance-futures","BNBUSDT",1731844630147,1.07,630.36,630.35,10.42]
["binance-futures","BNBUSDT",1731844705499,1.84,629.5,629.49,12.6]
["binance-futures","BNBUSDT",1731844741423,27.18,629.28,629.27,39.31]
["binance-futures","BNBUSDT",1731844774520,0.01,629.16,629.13,6.54]
["binance-futures","BNBUSDT",1731844806339,1.49,629.31,629.3,18.3]
["binance-futures","BNBUSDT",1731844869418,2.77,629.47,629.46,0.37]
["binance-futures","BNBUSDT",1731844896941,7.07,629.69,629.68,18.51]
["binance-futures","BNBUSDT",1731844931731,10.61,630.62,630.61,6.61]
["binance-futures","BNBUSDT",1731844990041,5.33,629.55,629.54,5.69]
["binance-futures","BNBUSDT",1731845015329,8.01,629.99,629.98,0.18]
["binance-futures","BNBUSDT",1731845056240,19.07,630.36,630.35,5.88]
["binance-futures","BNBUSDT",1731845117829,5.06,630.87,630.86,2.98]
["binance-futures","BNBUSDT",1731845145758,5.79,631.13,631.12,12.49]
["binance-futures","BNBUSDT",1731845185913,0.01,631.61,631.6,19.47]
["binance-futures","BNBUSDT",1731845245517,3.24,631.66,631.65,23.52]
["binance-futures","BNBUSDT",1731845281689,13.43,631.76,631.75,1.76]
["binance-futures","BNBUSDT",1731845336452,6.19,631.45,631.44,1.87]
["binance-futures","BNBUSDT",1731845398201,2.67,630.86,630.85,6.9]
["binance-futures","BNBUSDT",1731845436182,2.0,631.73,631.72,5.26]
["binance-futures","BNBUSDT",1731845462521,12.59,631.72,631.71,28.88]
["binance-futures","BNBUSDT",1731845535557,2.45,630.13,630.12,11.96]
["binance-futures","BNBUSDT",1731845577269,15.2,630.05,630.04,24.33]
["binance-futures","BNBUSDT",1731845595139,1.77,629.72,629.71,18.82]
["binance-futures","BNBUSDT",1731845662277,0.91,630.19,630.18,11.49]
["binance-futures","BNBUSDT",1731845704774,14.05,629.18,629.17,2.86]
["binance-futures","BNBUSDT",1731845715994,15.96,628.89,628.88,4.82]
["binance-futures","BNBUSDT",1731845775942,0.16,629.6,629.59,14.36]
["binance-futures","BNBUSDT",1731845809145,10.63,630.16,630.15,12.45]
["binance-futures","BNBUSDT",1731845823897,10.09,630.53,630.49,0.64]
["binance-futures","BNBUSDT",1731845890683,0.06,631.05,631.04,21.35]
["binance-futures","BNBUSDT",1731845935031,1.97,631.23,631.22,21.87]
["binance-futures","BNBUSDT",1731845946110,9.2,631.28,631.27,5.4]
["binance-futures","BNBUSDT",1731846020301,36.04,631.29,631.28,4.02]
["binance-futures","BNBUSDT",1731846069667,5.01,631.53,631.52,9.87]
["binance-futures","BNBUSDT",1731846076755,4.91,631.78,631.77,19.75]
["binance-futures","BNBUSDT",1731846149791,0.35,631.3,631.29,25.84]
["binance-futures","BNBUSDT",1731846163075,19.73,631.72,631.71,8.14]
["binance-futures","BNBUSDT",1731846211968,25.85,631.66,631.65,9.93]
["binance-futures","BNBUSDT",1731846259559,3.44,632.34,632.33,1.59]
["binance-futures","BNBUSDT",1731846321315,35.25,632.31,632.3,0.25]
["binance-futures","BNBUSDT",1731846352320,21.74,632.27,632.26,0.17]
["binance-futures","BNBUSDT",1731846403151,5.66,632.29,632.28,6.43]
["binance-futures","BNBUSDT",1731846463569,0.6,632.25,632.24,16.83]
["binance-futures","BNBUSDT",1731846496517,6.53,632.4,632.39,5.52]
["binance-futures","BNBUSDT",1731846559548,8.73,632.54,632.53,1.23]
["binance-futures","BNBUSDT",1731846621352,5.29,632.24,632.23,0.01]
["binance-futures","BNBUSDT",1731846655701,7.47,632.63,632.62,1.91]
["binance-futures","BNBUSDT",1731846720090,6.47,632.17,632.16,11.35]
["binance-futures","BNBUSDT",1731846773813,4.01,632.44,632.43,13.47]
["binance-futures","BNBUSDT",1731846809287,0.23,632.69,632.68,27.38]
["binance-futures","BNBUSDT",1731846870399,15.82,633.21,633.2,20.79]
["binance-futures","BNBUSDT",1731846911611,21.78,632.68,632.67,0.38]
["binance-futures","BNBUSDT",1731846941924,4.64,632.57,632.56,13.86]
["binance-futures","BNBUSDT",1731847000152,21.5,632.28,632.27,0.98]
["binance-futures","BNBUSDT",1731847047365,12.96,631.71,631.7,4.7]
["binance-futures","BNBUSDT",1731847080486,13.52,632.22,632.21,0.39]
["binance-futures","BNBUSDT",1731847151471,10.28,632.35,632.34,3.23]
["binance-futures","BNBUSDT",1731847194395,11.01,632.94,632.93,10.61]
["binance-futures","BNBUSDT",1731847258536,17.09,633.3,633.29,2.99]
["binance-futures","BNBUSDT",1731847309768,0.52,633.57,633.56,19.8]
["binance-futures","BNBUSDT",1731847337256,12.49,633.53,633.52,21.58]
["binance-futures","BNBUSDT",1731847391331,5.34,634.12,634.11,0.94]
["binance-futures","BNBUSDT",1731847442416,12.69,634.3,634.29,14.4]
["binance-futures","BNBUSDT",1731847471340,39.2,633.99,633.98,5.11]
["binance-futures","BNBUSDT",1731847528303,10.46,633.91,633.9,16.69]
["binance-futures","BNBUSDT",1731847567428,1.88,634.33,634.32,45.56]
["binance-futures","BNBUSDT",1731847594327,48.6,633.9,633.89,2.0]
["binance-futures","BNBUSDT",1731847647452,23.26,633.96,633.95,5.86]
["binance-futures","BNBUSDT",1731847682535,4.26,633.49,633.48,15.19]
["binance-futures","BNBUSDT",1731847713236,2.17,633.59,633.58,34.72]
["binance-futures","BNBUSDT",1731847737067,18.79,633.3,633.29,0.88]
["binance-futures","BNBUSDT",1731847813084,1.16,633.71,633.7,16.98]
["binance-futures","BNBUSDT",1731847841469,2.07,633.96,633.95,12.93]
["binance-futures","BNBUSDT",1731847871711,265.15,634.0,633.99,59.57]
["binance-futures","BNBUSDT",1731847944117,18.47,634.42,634.41,3.33]
["binance-futures","BNBUSDT",1731847977486,21.72,634.47,634.46,1.73]
["binance-futures","BNBUSDT",1731848016262,12.57,634.39,634.38,7.74]
["binance-futures","BNBUSDT",1731848093368,17.34,634.32,634.31,24.8]
["binance-futures","BNBUSDT",1731848114842,0.78,634.1,634.09,50.41]
["binance-futures","BNBUSDT",1731848159797,0.81,634.34,634.33,23.56]
["binance-futures","BNBUSDT",1731848240913,16.7,634.37,634.36,9.78]
["binance-futures","BNBUSDT",1731848269289,6.94,634.28,634.27,23.99]
["binance-futures","BNBUSDT",1731848315455,6.08,634.59,634.58,29.01]
["binance-futures","BNBUSDT",1731848402078,15.16,634.51,634.5,15.19]
["binance-futures","BNBUSDT",1731848430140,22.39,634.41,634.4,1.73]
["binance-futures","BNBUSDT",1731848461114,11.5,633.85,633.84,15.29]
["binance-futures","BNBUSDT",1731848539186,5.33,634.08,634.07,7.99]
["binance-futures","BNBUSDT",1731848566040,35.44,633.34,633.33,15.92]
["binance-futures","BNBUSDT",1731848598083,13.37,633.16,633.15,5.74]
["binance-futures","BNBUSDT",1731848679524,9.34,633.44,633.43,1.13]
["binance-futures","BNBUSDT",1731848711089,17.34,632.47,632.46,15.35]
["binance-futures","BNBUSDT",1731848735392,8.72,631.28,631.27,11.61]
["binance-futures","BNBUSDT",1731848805150,8.24,631.68,631.67,8.78]
["binance-futures","BNBUSDT",1731848841355,0.69,632.14,632.13,17.05]
["binance-futures","BNBUSDT",1731848867569,11.01,631.6,631.59,8.06]
["binance-futures","BNBUSDT",1731848944774,2.81,631.32,631.31,3.74]
["binance-futures","BNBUSDT",1731848981431,13.62,631.34,631.33,4.54]
["binance-futures","BNBUSDT",1731849002614,17.64,631.28,631.27,21.2]
["binance-futures","BNBUSDT",1731849076707,48.73,631.02,631.01,4.11]
["binance-futures","BNBUSDT",1731849109815,15.5,630.81,630.8,5.6]
["binance-futures","BNBUSDT",1731849140043,16.8,630.42,630.41,2.07]
["binance-futures","BNBUSDT",1731849216710,3.92,630.37,630.36,6.74]
["binance-futures","BNBUSDT",1731849249987,15.96,630.17,630.16,1.37]
["binance-futures","BNBUSDT",1731849285370,0.96,629.74,629.73,16.12]
["binance-futures","BNBUSDT",1731849319562,13.79,629.38,629.37,2.12]
["binance-futures","BNBUSDT",1731849376021,8.64,628.93,628.92,34.78]
["binance-futures","BNBUSDT",1731849401414,17.52,628.56,628.55,0.75]
["binance-futures","BNBUSDT",1731849435521,22.77,628.68,628.67,8.95]
["binance-futures","BNBUSDT",1731849488710,0.36,628.66,628.65,5.8]
["binance-futures","BNBUSDT",1731849516303,12.69,628.52,628.51,4.61]
["binance-futures","BNBUSDT",1731849553898,3.19,626.53,626.52,5.24]
["binance-futures","BNBUSDT",1731849599268,12.48,626.68,626.67,0.43]
["binance-futures","BNBUSDT",1731849623961,0.67,626.94,626.93,30.9]
["binance-futures","BNBUSDT",1731849668424,9.54,626.85,626.84,46.23]
["binance-futures","BNBUSDT",1731849715502,17.49,627.15,627.14,20.97]
["binance-futures","BNBUSDT",1731849742631,13.45,626.7,626.69,6.62]
["binance-futures","BNBUSDT",1731849789366,5.41,627.28,627.27,16.14]
["binance-futures","BNBUSDT",1731849843237,34.37,627.37,627.36,2.81]
["binance-futures","BNBUSDT",1731849879378,1.12,626.39,626.38,5.96]
["binance-futures","BNBUSDT",1731849933206,2.03,627.64,627.63,13.96]
["binance-futures","BNBUSDT",1731849961416,13.65,627.35,627.34,10.27]
["binance-futures","BNBUSDT",1731850002328,0.15,627.77,627.76,18.98]
["binance-futures","BNBUSDT",1731850056174,9.44,628.72,628.71,0.04]
["binance-futures","BNBUSDT",1731850085855,5.01,629.06,629.05,22.6]
["binance-futures","BNBUSDT",1731850130393,10.61,628.84,628.83,14.26]
["binance-futures","BNBUSDT",1731850195436,7.53,628.85,628.84,1.62]
["binance-futures","BNBUSDT",1731850225097,16.68,628.75,628.74,19.11]
["binance-futures","BNBUSDT",1731850267308,0.24,628.52,628.51,24.49]
["binance-futures","BNBUSDT",1731850320713,26.96,629.08,629.07,0.18]
["binance-futures","BNBUSDT",1731850346312,4.62,628.75,628.74,4.58]
["binance-futures","BNBUSDT",1731850390210,0.91,626.94,626.93,15.36]
["binance-futures","BNBUSDT",1731850395460,10.47,627.06,627.05,12.3]
["binance-futures","BNBUSDT",1731850456908,3.52,625.81,625.8,7.13]
["binance-futures","BNBUSDT",1731850500928,8.84,625.55,625.54,2.14]
["binance-futures","BNBUSDT",1731850502640,1.8,625.46,625.45,5.79]
["binance-futures","BNBUSDT",1731850555707,0.09,624.75,624.74,40.76]
["binance-futures","BNBUSDT",1731850568832,0.02,625.01,625.0,13.86]
["binance-futures","BNBUSDT",1731850599243,24.43,625.62,625.61,9.86]
["binance-futures","BNBUSDT",1731850635700,21.61,626.08,626.07,0.3]
["binance-futures","BNBUSDT",1731850680115,0.39,626.24,626.23,10.09]
["binance-futures","BNBUSDT",1731850702382,0.05,626.91,626.9,1.58]
["binance-futures","BNBUSDT",1731850746601,2.95,626.21,626.2,18.79]
["binance-futures","BNBUSDT",1731850783704,10.8,624.32,624.31,1.37]
["binance-futures","BNBUSDT",1731850804143,22.88,624.2,624.19,0.69]
["binance-futures","BNBUSDT",1731850845229,16.36,624.9,624.89,3.02]
["binance-futures","BNBUSDT",1731850879919,2.07,624.19,624.18,4.95]
["binance-futures","BNBUSDT",1731850901614,11.74,625.72,625.71,1.63]
["binance-futures","BNBUSDT",1731850944874,5.87,626.67,626.66,10.27]
["binance-futures","BNBUSDT",1731850975496,0.01,626.42,626.41,12.27]
["binance-futures","BNBUSDT",1731850998619,10.54,625.8,625.79,0.58]
["binance-futures","BNBUSDT",1731851044476,25.71,625.75,625.74,5.3]
["binance-futures","BNBUSDT",1731851079206,1.82,626.49,626.48,8.71]
["binance-futures","BNBUSDT",1731851104680,5.05,626.46,626.45,3.6]
["binance-futures","BNBUSDT",1731851155853,3.68,625.92,625.91,10.78]
["binance-futures","BNBUSDT",1731851187556,5.98,625.38,625.37,9.42]
["binance-futures","BNBUSDT",1731851211321,6.49,626.26,626.25,1.74]
["binance-futures","BNBUSDT",1731851272229,1.95,626.37,626.36,7.44]
["binance-futures","BNBUSDT",1731851305707,1.86,626.34,626.33,10.73]
["binance-futures","BNBUSDT",1731851356657,6.55,627.34,627.33,3.54]
["binance-futures","BNBUSDT",1731851405114,3.03,626.93,626.92,6.85]
["binance-futures","BNBUSDT",1731851431762,8.18,626.91,626.9,6.4]
["binance-futures","BNBUSDT",1731851485402,16.63,627.04,627.03,3.54]
["binance-futures","BNBUSDT",1731851529507,4.89,627.12,627.11,3.91]
["binance-futures","BNBUSDT",1731851559308,6.77,627.26,627.25,0.74]
["binance-futures","BNBUSDT",1731851627194,9.44,627.26,627.25,5.75]
["binance-futures","BNBUSDT",1731851670572,15.42,627.69,627.68,5.16]
["binance-futures","BNBUSDT",1731851703533,5.88,627.83,627.82,6.91]
["binance-futures","BNBUSDT",1731851770695,0.7,627.21,627.2,21.83]
["binance-futures","BNBUSDT",1731851805020,2.86,627.44,627.43,18.47]
["binance-futures","BNBUSDT",1731851836064,4.25,627.64,627.63,14.97]
["binance-futures","BNBUSDT",1731851868163,15.43,627.5,627.49,4.08]
["binance-futures","BNBUSDT",1731851950390,3.06,627.36,627.35,12.12]
["binance-futures","BNBUSDT",1731851989937,15.52,627.27,627.26,3.41]
["binance-futures","BNBUSDT",1731852026243,0.03,627.38,627.37,7.7]
["binance-futures","BNBUSDT",1731852089890,10.19,627.77,627.76,1.88]
["binance-futures","BNBUSDT",1731852121018,22.71,627.47,627.46,5.09]
["binance-futures","BNBUSDT",1731852159575,2.85,627.55,627.54,37.08]
["binance-futures","BNBUSDT",1731852223057,3.07,627.46,627.45,10.95]
["binance-futures","BNBUSDT",1731852245518,8.63,626.94,626.93,8.36]
["binance-futures","BNBUSDT",1731852280469,13.59,627.25,627.24,23.68]
["binance-futures","BNBUSDT",1731852352936,24.21,627.89,627.88,29.16]
["binance-futures","BNBUSDT",1731852378831,23.52,628.54,628.53,7.15]
["binance-futures","BNBUSDT",1731852405308,4.87,628.03,628.02,21.1]
["binance-futures","BNBUSDT",1731852478421,25.08,627.57,627.56,8.02]
["binance-futures","BNBUSDT",1731852500215,1.77,627.0,626.99,19.96]
["binance-futures","BNBUSDT",1731852533946,4.21,627.09,627.08,5.11]
["binance-futures","BNBUSDT",1731852614270,9.06,626.94,626.93,11.86]
["binance-futures","BNBUSDT",1731852643528,8.78,626.2,626.19,6.69]
["binance-futures","BNBUSDT",1731852670229,10.65,625.9,625.89,29.44]
["binance-futures","BNBUSDT",1731852748660,0.56,626.5,626.49,9.4]
["binance-futures","BNBUSDT",1731852784553,0.47,626.88,626.87,13.63]
["binance-futures","BNBUSDT",1731852814654,5.6,626.92,626.91,36.51]
["binance-futures","BNBUSDT",1731852902368,8.56,626.8,626.79,5.37]
["binance-futures","BNBUSDT",1731852946399,5.12,626.86,626.85,3.7]
["binance-futures","BNBUSDT",1731852965309,0.44,626.97,626.96,20.38]
["binance-futures","BNBUSDT",1731853038497,9.61,626.02,626.01,0.76]
["binance-futures","BNBUSDT",1731853086069,25.01,625.6,625.59,9.17]
["binance-futures","BNBUSDT",1731853099747,20.8,625.1,625.09,0.91]
["binance-futures","BNBUSDT",1731853162604,0.01,625.42,625.41,4.71]
["binance-futures","BNBUSDT",1731853191232,0.29,625.16,625.15,12.25]
["binance-futures","BNBUSDT",1731853216833,5.17,626.13,626.12,8.41]
["binance-futures","BNBUSDT",1731853296407,19.79,625.16,625.15,4.07]
["binance-futures","BNBUSDT",1731853320845,0.37,625.31,625.3,12.2]
["binance-futures","BNBUSDT",1731853351545,12.26,625.1,625.09,5.78]
["binance-futures","BNBUSDT",1731853389022,13.84,624.67,624.66,3.54]
["binance-futures","BNBUSDT",1731853453085,2.51,624.5,624.49,10.2]
["binance-futures","BNBUSDT",1731853479581,4.33,625.46,625.45,17.18]
["binance-futures","BNBUSDT",1731853525220,3.34,625.39,625.38,7.36]
["binance-futures","BNBUSDT",1731853591003,5.14,624.57,624.56,8.68]
["binance-futures","BNBUSDT",1731853620530,0.6,624.41,624.4,28.06]
["binance-futures","BNBUSDT",1731853668300,5.83,624.41,624.4,8.84]
["binance-futures","BNBUSDT",1731853713716,2.61,623.9,623.89,7.62]
["binance-futures","BNBUSDT",1731853739818,1.82,623.4,623.39,4.32]
["binance-futures","BNBUSDT",1731853778397,1.47,624.29,624.28,16.83]
["binance-futures","BNBUSDT",1731853825209,7.54,622.81,622.8,13.45]
["binance-futures","BNBUSDT",1731853845834,0.52,622.5,622.49,24.39]
["binance-futures","BNBUSDT",1731853885383,14.89,623.39,623.38,1.21]
["binance-futures","BNBUSDT",1731853927254,19.32,623.7,623.69,13.61]
["binance-futures","BNBUSDT",1731853955128,0.53,623.94,623.93,6.27]
["binance-futures","BNBUSDT",1731854010238,5.98,624.76,624.75,23.71]
["binance-futures","BNBUSDT",1731854039194,0.35,624.79,624.78,14.11]
["binance-futures","BNBUSDT",1731854076747,8.74,624.93,624.92,1.93]
["binance-futures","BNBUSDT",1731854131753,2.18,624.61,624.6,5.61]
["binance-futures","BNBUSDT",1731854158960,5.13,624.58,624.57,0.02]
["binance-futures","BNBUSDT",1731854201494,7.86,624.78,624.77,0.47]
["binance-futures","BNBUSDT",1731854251829,7.65,624.72,624.71,4.58]
["binance-futures","BNBUSDT",1731854281441,1.85,625.09,625.08,67.83]
["binance-futures","BNBUSDT",1731854338976,17.66,625.19,625.18,18.52]
["binance-futures","BNBUSDT",1731854390275,6.14,624.89,624.88,8.15]
["binance-futures","BNBUSDT",1731854420995,13.71,624.82,624.81,5.25]
["binance-futures","BNBUSDT",1731854481328,6.55,625.0,624.99,14.05]
["binance-futures","BNBUSDT",1731854529752,74.76,624.76,624.75,1.3]
["binance-futures","BNBUSDT",1731854560324,1.38,624.75,624.74,11.73]
["binance-futures","BNBUSDT",1731854631894,6.34,625.35,625.34,11.91]
["binance-futures","BNBUSDT",1731854675354,12.38,625.23,625.22,3.98]
["binance-futures","BNBUSDT",1731854709244,21.25,625.59,625.58,20.66]
["binance-futures","BNBUSDT",1731854734316,28.53,625.54,625.53,1.11]
["binance-futures","BNBUSDT",1731854826170,1.89,624.81,624.8,0.88]
["binance-futures","BNBUSDT",1731854833824,6.79,624.55,624.54,15.19]
["binance-futures","BNBUSDT",1731854890118,16.66,624.01,624.0,113.39]
["binance-futures","BNBUSDT",1731854967215,3.09,624.88,624.87,27.25]
["binance-futures","BNBUSDT",1731854982431,4.79,624.73,624.72,22.8]
["binance-futures","BNBUSDT",1731855029962,14.16,625.28,625.27,0.62]
["binance-futures","BNBUSDT",1731855101279,25.66,625.41,625.4,6.77]
["binance-futures","BNBUSDT",1731855120317,7.14,625.14,625.13,6.52]
["binance-futures","BNBUSDT",1731855157434,11.36,625.58,625.57,9.31]
["binance-futures","BNBUSDT",1731855235518,13.78,625.66,625.65,1.15]
["binance-futures","BNBUSDT",1731855249499,3.96,625.53,625.52,33.14]
["binance-futures","BNBUSDT",1731855294682,8.34,625.67,625.66,27.24]
["binance-futures","BNBUSDT",1731855371214,15.94,625.57,625.56,31.3]
["binance-futures","BNBUSDT",1731855393850,20.52,625.42,625.41,3.19]
["binance-futures","BNBUSDT",1731855434527,4.47,625.34,625.33,54.17]
["binance-futures","BNBUSDT",1731855515615,12.7,625.58,625.57,19.44]
["binance-futures","BNBUSDT",1731855543749,2.0,625.49,625.48,14.36]
["binance-futures","BNBUSDT",1731855580871,18.17,625.88,625.87,4.08]
["binance-futures","BNBUSDT",1731855660520,11.22,626.0,625.99,14.54]
["binance-futures","BNBUSDT",1731855690725,0.2,625.82,625.81,12.88]
["binance-futures","BNBUSDT",1731855725497,17.36,625.85,625.84,3.01]
["binance-futures","BNBUSDT",1731855773302,23.3,624.96,624.95,31.95]
["binance-futures","BNBUSDT",1731855813882,9.46,624.51,624.5,42.38]
["binance-futures","BNBUSDT",1731855840185,18.03,623.69,623.68,76.68]
["binance-futures","BNBUSDT",1731855893970,9.41,623.98,623.97,11.18]
["binance-futures","BNBUSDT",1731855928844,2.51,624.69,624.68,32.54]
["binance-futures","BNBUSDT",1731855957532,12.43,624.54,624.53,12.11]
["binance-futures","BNBUSDT",1731856026839,42.63,624.96,624.95,15.34]
["binance-futures","BNBUSDT",1731856060802,17.36,624.66,624.65,6.65]
["binance-futures","BNBUSDT",1731856095286,7.03,624.81,624.8,5.17]
["binance-futures","BNBUSDT",1731856170412,12.36,624.52,624.51,3.04]
["binance-futures","BNBUSDT",1731856204279,0.13,624.6,624.59,6.8]
["binance-futures","BNBUSDT",1731856235237,9.0,625.23,625.22,22.96]
["binance-futures","BNBUSDT",1731856267904,25.09,625.19,625.18,5.58]
["binance-futures","BNBUSDT",1731856343052,3.89,625.51,625.5,5.86]
["binance-futures","BNBUSDT",1731856379484,11.84,625.15,625.14,27.47]
["binance-futures","BNBUSDT",1731856469930,14.27,624.65,624.64,2.58]
["binance-futures","BNBUSDT",1731856505391,18.59,624.92,624.91,1.99]
["binance-futures","BNBUSDT",1731856537507,2.28,624.4,624.39,15.18]
["binance-futures","BNBUSDT",1731856580103,10.73,624.5,624.49,0.91]
["binance-futures","BNBUSDT",1731856663206,8.98,624.97,624.96,0.07]
["binance-futures","BNBUSDT",1731856697485,6.46,624.85,624.84,2.42]
["binance-futures","BNBUSDT",1731856798073,0.01,624.45,624.44,21.99]
["binance-futures","BNBUSDT",1731856836598,33.69,624.16,624.15,0.01]
["binance-futures","BNBUSDT",1731856864044,18.77,624.38,624.37,2.51]
["binance-futures","BNBUSDT",1731856961754,12.59,624.49,624.48,1.35]
["binance-futures","BNBUSDT",1731856998422,3.65,624.42,624.41,7.23]
["binance-futures","BNBUSDT",1731857040098,15.39,624.35,624.34,22.06]
["binance-futures","BNBUSDT",1731857125469,29.85,624.76,624.75,28.18]
["binance-futures","BNBUSDT",1731857159767,18.17,624.5,624.49,1.28]
["binance-futures","BNBUSDT",1731857200321,3.93,624.75,624.74,25.65]
["binance-futures","BNBUSDT",1731857225244,8.42,625.05,625.04,8.76]
["binance-futures","BNBUSDT",1731857306397,8.24,624.75,624.74,10.41]
["binance-futures","BNBUSDT",1731857358728,7.78,624.74,624.73,10.04]
["binance-futures","BNBUSDT",1731857382250,12.94,624.69,624.68,11.5]
["binance-futures","BNBUSDT",1731857467955,1.81,624.97,624.96,26.96]
["binance-futures","BNBUSDT",1731857514025,15.8,624.77,624.76,6.1]
["binance-futures","BNBUSDT",1731857525405,32.35,624.65,624.64,2.72]
["binance-futures","BNBUSDT",1731857593960,14.71,625.26,625.25,5.12]
["binance-futures","BNBUSDT",1731857650625,15.97,625.3,625.29,7.72]
["binance-futures","BNBUSDT",1731857659341,12.28,625.29,625.28,0.32]
["binance-futures","BNBUSDT",1731857743111,10.77,624.19,624.18,17.33]
["binance-futures","BNBUSDT",1731857765760,12.13,624.37,624.36,21.15]
["binance-futures","BNBUSDT",1731857791538,11.67,625.05,625.04,42.98]
["binance-futures","BNBUSDT",1731857870495,12.16,625.76,625.75,24.52]
["binance-futures","BNBUSDT",1731857888740,14.8,625.54,625.53,23.82]
["binance-futures","BNBUSDT",1731857918183,8.17,625.67,625.66,15.37]
["binance-futures","BNBUSDT",1731857968372,59.57,626.0,625.99,21.59]
["binance-futures","BNBUSDT",1731858017997,6.75,625.99,625.98,19.8]
["binance-futures","BNBUSDT",1731858045722,16.84,626.09,626.08,1.37]
["binance-futures","BNBUSDT",1731858089355,20.89,626.13,626.12,8.39]
["binance-futures","BNBUSDT",1731858157871,1.63,626.37,626.36,10.1]
["binance-futures","BNBUSDT",1731858188620,2.25,625.83,625.82,5.31]
["binance-futures","BNBUSDT",1731858241544,7.55,625.71,625.7,12.01]
["binance-futures","BNBUSDT",1731858308757,35.41,626.39,626.38,8.01]
["binance-futures","BNBUSDT",1731858335724,13.43,626.43,626.42,6.59]
["binance-futures","BNBUSDT",1731858389400,3.21,626.77,626.76,28.45]
["binance-futures","BNBUSDT",1731858441756,8.74,626.47,626.46,1.29]
["binance-futures","BNBUSDT",1731858476176,28.89,626.73,626.72,27.63]
["binance-futures","BNBUSDT",1731858537176,13.64,626.67,626.66,0.64]
["binance-futures","BNBUSDT",1731858582875,26.54,625.92,625.91,2.15]
["binance-futures","BNBUSDT",1731858624568,30.41,625.37,625.36,0.9]
["binance-futures","BNBUSDT",1731858680118,0.84,625.23,625.22,17.91]
["binance-futures","BNBUSDT",1731858708733,24.09,624.78,624.77,0.89]
["binance-futures","BNBUSDT",1731858753114,2.89,624.39,624.38,14.78]
["binance-futures","BNBUSDT",1731858816609,28.38,624.08,624.07,6.46]
["binance-futures","BNBUSDT",1731858843529,1.39,623.95,623.94,17.53]
["binance-futures","BNBUSDT",1731858894610,11.22,623.8,623.79,2.35]
["binance-futures","BNBUSDT",1731858947533,2.36,624.38,624.37,15.88]
["binance-futures","BNBUSDT",1731858978519,7.35,624.74,624.73,2.02]
["binance-futures","BNBUSDT",1731859040325,46.45,624.96,624.95,0.01]
["binance-futures","BNBUSDT",1731859092929,41.71,624.8,624.79,2.93]
["binance-futures","BNBUSDT",1731859129974,6.62,625.01,625.0,15.68]
["binance-futures","BNBUSDT",1731859204785,0.6,625.08,625.07,9.7]
["binance-futures","BNBUSDT",1731859243282,9.62,625.48,625.47,5.06]
["binance-futures","BNBUSDT",1731859271957,35.65,625.24,625.23,7.92]
["binance-futures","BNBUSDT",1731859340679,17.99,625.13,625.12,4.07]
["binance-futures","BNBUSDT",1731859373264,2.98,624.74,624.73,19.89]
["binance-futures","BNBUSDT",1731859398418,15.89,623.94,623.93,5.34]
["binance-futures","BNBUSDT",1731859454650,31.84,623.61,623.6,4.11]
["binance-futures","BNBUSDT",1731859490787,5.86,623.3,623.29,3.37]
["binance-futures","BNBUSDT",1731859503432,1.77,623.44,623.43,3.35]
["binance-futures","BNBUSDT",1731859541246,0.14,622.84,622.83,13.03]
["binance-futures","BNBUSDT",1731859604553,35.48,622.99,622.98,4.94]
["binance-futures","BNBUSDT",1731859613681,29.24,623.17,623.16,1.1]
["binance-futures","BNBUSDT",1731859658885,17.83,622.52,622.51,6.05]
["binance-futures","BNBUSDT",1731859725521,8.94,622.2,622.19,79.43]
["binance-futures","BNBUSDT",1731859740006,13.91,622.11,622.1,25.52]
["binance-futures","BNBUSDT",1731859783071,3.71,621.69,621.68,5.77]
["binance-futures","BNBUSDT",1731859851955,25.37,621.79,621.78,1.62]
["binance-futures","BNBUSDT",1731859870193,7.68,621.9,621.89,11.63]
["binance-futures","BNBUSDT",1731859905251,2.58,621.92,621.9,10.47]
["binance-futures","BNBUSDT",1731859970493,16.33,622.5,622.49,15.39]
["binance-futures","BNBUSDT",1731859996022,3.61,622.21,622.19,0.23]
["binance-futures","BNBUSDT",1731860031763,7.12,622.38,622.37,20.01]
["binance-futures","BNBUSDT",1731860108638,10.71,622.64,622.63,6.8]
["binance-futures","BNBUSDT",1731860139545,2.09,622.74,622.73,17.87]
["binance-futures","BNBUSDT",1731860166367,5.04,623.37,623.36,23.74]
["binance-futures","BNBUSDT",1731860240182,6.08,623.5,623.49,7.05]
["binance-futures","BNBUSDT",1731860275319,4.27,623.62,623.61,24.84]
["binance-futures","BNBUSDT",1731860301318,2.13,623.75,623.74,21.47]
["binance-futures","BNBUSDT",1731860369457,1.15,623.9,623.89,20.03]
["binance-futures","BNBUSDT",1731860412062,15.59,623.91,623.9,20.0]
["binance-futures","BNBUSDT",1731860441361,8.51,623.73,623.72,21.79]
["binance-futures","BNBUSDT",1731860513640,17.62,623.26,623.25,16.73]
["binance-futures","BNBUSDT",1731860547893,22.1,623.46,623.45,0.85]
["binance-futures","BNBUSDT",1731860577824,1.52,623.31,623.3,7.36]
["binance-futures","BNBUSDT",1731860658828,2.9,623.83,623.82,17.61]
["binance-futures","BNBUSDT",1731860692124,9.91,623.19,623.18,13.1]
["binance-futures","BNBUSDT",1731860725573,20.25,623.18,623.17,3.13]
["binance-futures","BNBUSDT",1731860812241,10.61,623.51,623.5,3.06]
["binance-futures","BNBUSDT",1731860838908,14.93,623.35,623.34,0.69]
["binance-futures","BNBUSDT",1731860875519,5.79,623.43,623.42,3.53]
["binance-futures","BNBUSDT",1731860960678,2.2,623.36,623.35,12.03]
["binance-futures","BNBUSDT",1731860997899,11.33,623.01,623.0,171.38]
["binance-futures","BNBUSDT",1731861025165,18.84,622.9,622.89,10.73]
["binance-futures","BNBUSDT",1731861105363,0.02,622.41,622.4,21.27]
["binance-futures","BNBUSDT",1731861128412,2.21,622.45,622.44,13.61]
["binance-futures","BNBUSDT",1731861154576,13.26,623.17,623.16,6.07]
["binance-futures","BNBUSDT",1731861193805,13.4,622.77,622.76,1.28]
["binance-futures","BNBUSDT",1731861259679,1.52,623.31,623.3,14.74]
["binance-futures","BNBUSDT",1731861287259,2.18,623.12,623.11,12.78]
["binance-futures","BNBUSDT",1731861367819,15.84,623.12,623.11,58.88]
["binance-futures","BNBUSDT",1731861399716,6.86,623.42,623.41,8.7]
["binance-futures","BNBUSDT",1731861437423,0.79,623.35,623.34,11.52]
["binance-futures","BNBUSDT",1731861519235,1.21,623.36,623.35,19.62]
["binance-futures","BNBUSDT",1731861553395,4.19,623.3,623.29,4.44]
["binance-futures","BNBUSDT",1731861593200,1.09,623.48,623.47,8.59]
["binance-futures","BNBUSDT",1731861671309,13.88,623.55,623.54,7.84]
["binance-futures","BNBUSDT",1731861709147,6.09,623.72,623.71,0.05]
["binance-futures","BNBUSDT",1731861758658,8.52,623.61,623.6,8.43]
["binance-futures","BNBUSDT",1731861832293,6.61,622.6,622.59,9.32]
["binance-futures","BNBUSDT",1731861856989,4.05,621.34,621.33,4.72]
["binance-futures","BNBUSDT",1731861897001,0.08,621.25,621.24,15.5]
["binance-futures","BNBUSDT",1731861943295,8.43,621.91,621.9,19.8]
["binance-futures","BNBUSDT",1731861971712,0.09,621.94,621.93,16.75]
["binance-futures","BNBUSDT",1731862022402,0.69,622.0,621.99,14.77]
["binance-futures","BNBUSDT",1731862074132,1.68,622.15,622.14,19.44]
["binance-futures","BNBUSDT",1731862104752,8.01,622.03,622.02,10.74]
["binance-futures","BNBUSDT",1731862148345,58.45,622.44,622.43,0.27]
["binance-futures","BNBUSDT",1731862204041,11.9,622.4,622.39,40.66]
["binance-futures","BNBUSDT",1731862245995,26.01,622.52,622.51,18.65]
["binance-futures","BNBUSDT",1731862263419,7.96,622.43,622.42,22.2]
["binance-futures","BNBUSDT",1731862346753,2.59,622.91,622.9,15.32]
["binance-futures","BNBUSDT",1731862398369,26.29,623.43,623.42,0.33]
["binance-futures","BNBUSDT",1731862413155,18.42,623.5,623.49,26.1]
["binance-futures","BNBUSDT",1731862505787,2.33,623.24,623.23,17.17]
["binance-futures","BNBUSDT",1731862550709,13.96,623.7,623.69,3.26]
["binance-futures","BNBUSDT",1731862567967,8.64,623.96,623.95,12.1]
["binance-futures","BNBUSDT",1731862644791,43.14,623.21,623.2,57.23]
["binance-futures","BNBUSDT",1731862648376,42.47,623.21,623.2,71.01]
["binance-futures","BNBUSDT",1731862706568,11.3,622.88,622.87,48.29]
["binance-futures","BNBUSDT",1731862796126,4.51,622.88,622.87,58.78]
["binance-futures","BNBUSDT",1731862804790,26.04,622.61,622.6,2.23]
["binance-futures","BNBUSDT",1731862856548,9.74,622.62,622.61,18.63]
["binance-futures","BNBUSDT",1731862934962,1.93,622.32,622.31,8.63]
["binance-futures","BNBUSDT",1731862952969,2.38,622.56,622.55,22.73]
["binance-futures","BNBUSDT",1731863003150,6.38,622.81,622.8,7.18]
["binance-futures","BNBUSDT",1731863091582,18.57,622.75,622.74,5.95]
["binance-futures","BNBUSDT",1731863109748,11.04,622.96,622.95,11.58]
["binance-futures","BNBUSDT",1731863158401,8.93,622.8,622.79,0.45]
["binance-futures","BNBUSDT",1731863202300,5.27,622.44,622.43,17.07]
["binance-futures","BNBUSDT",1731863258934,7.67,622.57,622.56,0.3]
["binance-futures","BNBUSDT",1731863287768,9.58,622.43,622.42,2.84]
["binance-futures","BNBUSDT",1731863346393,9.06,622.74,622.73,12.38]
["binance-futures","BNBUSDT",1731863404240,4.69,622.41,622.4,0.45]
["binance-futures","BNBUSDT",1731863432151,8.38,622.71,622.7,9.74]
["binance-futures","BNBUSDT",1731863496041,10.03,622.15,622.14,2.25]
["binance-futures","BNBUSDT",1731863542490,45.14,622.42,622.41,1.03]
["binance-futures","BNBUSDT",1731863574621,4.0,622.11,622.1,1.29]
["binance-futures","BNBUSDT",1731863644443,6.35,622.21,622.2,7.23]
["binance-futures","BNBUSDT",1731863679747,3.61,621.09,621.08,11.11]
["binance-futures","BNBUSDT",1731863707577,14.85,620.71,620.7,5.93]
["binance-futures","BNBUSDT",1731863758843,18.96,621.26,621.25,3.8]
["binance-futures","BNBUSDT",1731863796818,13.72,620.65,620.64,2.12]
["binance-futures","BNBUSDT",1731863822657,6.99,620.37,620.36,0.01]
["binance-futures","BNBUSDT",1731863877830,17.31,621.24,621.23,6.65]
["binance-futures","BNBUSDT",1731863911962,6.17,621.16,621.15,14.08]
["binance-futures","BNBUSDT",1731863944887,1.57,621.4,621.39,10.16]
["binance-futures","BNBUSDT",1731864012146,1.77,621.53,621.52,4.12]
["binance-futures","BNBUSDT",1731864044076,7.2,621.34,621.33,21.14]
["binance-futures","BNBUSDT",1731864098517,14.7,621.63,621.62,1.57]
["binance-futures","BNBUSDT",1731864145391,5.42,621.33,621.32,3.92]
["binance-futures","BNBUSDT",1731864174359,0.41,621.31,621.3,13.23]
["binance-futures","BNBUSDT",1731864187991,11.43,621.34,621.33,11.55]
["binance-futures","BNBUSDT",1731864235249,5.79,621.28,621.27,2.79]
["binance-futures","BNBUSDT",1731864302566,8.33,621.9,621.89,6.37]
["binance-futures","BNBUSDT",1731864321072,13.93,621.62,621.61,8.94]
["binance-futures","BNBUSDT",1731864364500,4.96,621.87,621.86,20.78]
["binance-futures","BNBUSDT",1731864442718,1.06,622.63,622.62,3.09]
["binance-futures","BNBUSDT",1731864468371,0.75,622.16,622.15,5.98]
["binance-futures","BNBUSDT",1731864507376,0.35,621.99,621.98,26.1]
["binance-futures","BNBUSDT",1731864590735,7.73,622.31,622.3,0.13]
["binance-futures","BNBUSDT",1731864621455,22.57,621.88,621.87,53.25]
["binance-futures","BNBUSDT",1731864649784,2.69,622.43,622.42,12.83]
["binance-futures","BNBUSDT",1731864730367,6.2,622.67,622.66,10.69]
["binance-futures","BNBUSDT",1731864768220,0.47,623.04,623.03,38.08]
["binance-futures","BNBUSDT",1731864794045,11.03,623.04,623.03,2.63]
["binance-futures","BNBUSDT",1731864868773,10.69,623.58,623.57,12.67]
["binance-futures","BNBUSDT",1731864910339,5.65,623.77,623.76,15.33]
["binance-futures","BNBUSDT",1731864928657,6.93,623.82,623.81,15.13]
["binance-futures","BNBUSDT",1731864990770,21.24,624.78,624.77,7.89]
["binance-futures","BNBUSDT",1731865018602,1.63,624.71,624.7,2.2]
["binance-futures","BNBUSDT",1731865046626,9.8,624.62,624.61,0.69]
["binance-futures","BNBUSDT",1731865129410,17.53,625.32,625.31,4.09]
["binance-futures","BNBUSDT",1731865159171,32.47,624.79,624.78,6.6]
["binance-futures","BNBUSDT",1731865191349,45.76,624.26,624.25,1.69]
["binance-futures","BNBUSDT",1731865263353,14.08,623.75,623.74,0.02]
["binance-futures","BNBUSDT",1731865294075,0.03,623.6,623.59,0.31]
["binance-futures","BNBUSDT",1731865323194,6.09,623.88,623.87,12.0]
["binance-futures","BNBUSDT",1731865398357,4.12,624.18,624.17,2.55]
["binance-futures","BNBUSDT",1731865431311,3.98,624.26,624.25,12.66]
["binance-futures","BNBUSDT",1731865464242,13.87,624.03,624.02,0.07]
["binance-futures","BNBUSDT",1731865561908,7.59,623.39,623.38,8.61]
["binance-futures","BNBUSDT",1731865590542,14.92,623.52,623.51,10.05]
["binance-futures","BNBUSDT",1731865629783,0.77,623.9,623.89,14.75]
["binance-futures","BNBUSDT",1731865732433,4.28,624.2,624.19,4.75]
["binance-futures","BNBUSDT",1731865754870,0.4,624.04,624.03,18.86]
["binance-futures","BNBUSDT",1731865795535,10.06,624.2,624.19,1.9]
["binance-futures","BNBUSDT",1731865861024,0.52,624.07,624.06,16.24]
["binance-futures","BNBUSDT",1731865930431,8.15,623.76,623.75,4.84]
["binance-futures","BNBUSDT",1731865976650,15.68,624.08,624.07,0.35]
["binance-futures","BNBUSDT",1731866072441,11.26,623.92,623.91,3.06]
["binance-futures","BNBUSDT",1731866115600,82.56,623.89,623.88,8.55]
["binance-futures","BNBUSDT",1731866162116,32.32,623.55,623.54,1.33]
["binance-futures","BNBUSDT",1731866245298,14.02,623.66,623.65,48.32]
["binance-futures","BNBUSDT",1731866291477,10.88,623.66,623.65,59.31]
["binance-futures","BNBUSDT",1731866349201,2.12,623.64,623.63,17.08]
["binance-futures","BNBUSDT",1731866431015,10.19,623.88,623.87,19.07]
["binance-futures","BNBUSDT",1731866466689,35.67,623.6,623.59,1.59]
["binance-futures","BNBUSDT",1731866526013,4.71,623.71,623.7,26.09]
["binance-futures","BNBUSDT",1731866586339,14.72,623.43,623.42,6.46]
["binance-futures","BNBUSDT",1731866617059,8.34,623.79,623.78,12.07]
["binance-futures","BNBUSDT",1731866682486,8.6,623.53,623.52,3.64]
["binance-futures","BNBUSDT",1731866738391,1.02,623.47,623.46,19.51]
["binance-futures","BNBUSDT",1731866776407,10.35,623.55,623.54,12.89]
["binance-futures","BNBUSDT",1731866834912,28.73,623.49,623.48,3.54]
["binance-futures","BNBUSDT",1731866878058,20.81,623.47,623.46,7.51]
["binance-futures","BNBUSDT",1731866903515,19.6,623.26,623.25,3.68]
["binance-futures","BNBUSDT",1731866947524,43.26,622.91,622.9,9.16]
["binance-futures","BNBUSDT",1731867004607,42.78,622.83,622.82,0.28]
["binance-futures","BNBUSDT",1731867049508,207.43,621.93,621.92,10.56]
["binance-futures","BNBUSDT",1731867061911,144.07,621.72,621.71,14.16]
["binance-futures","BNBUSDT",1731867140522,15.01,622.66,622.65,26.82]
["binance-futures","BNBUSDT",1731867191433,11.87,622.83,622.82,11.91]
["binance-futures","BNBUSDT",1731867211404,13.22,622.91,622.9,4.01]
["binance-futures","BNBUSDT",1731867294516,3.23,623.18,623.17,21.68]
["binance-futures","BNBUSDT",1731867349555,8.5,623.21,623.2,13.65]
["binance-futures","BNBUSDT",1731867363068,14.87,623.02,623.01,0.24]
["binance-futures","BNBUSDT",1731867439279,17.9,621.6,621.59,1.22]
["binance-futures","BNBUSDT",1731867447501,9.06,621.4,621.39,2.51]
["binance-futures","BNBUSDT",1731867492374,25.15,621.09,621.08,0.38]
["binance-futures","BNBUSDT",1731867555106,11.61,621.19,621.18,15.42]
["binance-futures","BNBUSDT",1731867568568,12.83,621.66,621.65,39.45]
["binance-futures","BNBUSDT",1731867614973,11.28,621.53,621.52,5.24]
["binance-futures","BNBUSDT",1731867685584,22.3,620.35,620.34,9.62]
["binance-futures","BNBUSDT",1731867703782,12.82,620.46,620.45,8.2]
["binance-futures","BNBUSDT",1731867743309,29.69,620.32,620.31,30.98]
["binance-futures","BNBUSDT",1731867810944,4.92,619.54,619.53,11.06]
["binance-futures","BNBUSDT",1731867835193,16.3,619.62,619.61,7.11]
["binance-futures","BNBUSDT",1731867867511,44.49,620.09,620.08,648.23]
["binance-futures","BNBUSDT",1731867924320,130.39,619.46,619.45,5.66]
["binance-futures","BNBUSDT",1731867961596,16.69,618.9,618.89,25.77]
["binance-futures","BNBUSDT",1731867987306,28.01,618.86,618.85,0.79]
["binance-futures","BNBUSDT",1731868041634,21.69,619.09,619.08,7.18]
["binance-futures","BNBUSDT",1731868084921,20.2,618.97,618.96,8.32]
["binance-futures","BNBUSDT",1731868112054,6.71,618.26,618.25,0.36]
["binance-futures","BNBUSDT",1731868167022,8.42,618.85,618.84,20.02]
["binance-futures","BNBUSDT",1731868206322,23.56,618.65,618.64,0.46]
["binance-futures","BNBUSDT",1731868232879,29.37,618.16,618.15,0.58]
["binance-futures","BNBUSDT",1731868286881,0.12,617.95,617.94,1.43]
["binance-futures","BNBUSDT",1731868327204,8.85,617.95,617.94,11.58]
["binance-futures","BNBUSDT",1731868351620,2.36,618.35,618.34,15.12]
["binance-futures","BNBUSDT",1731868409473,0.96,619.3,619.29,28.96]
["binance-futures","BNBUSDT",1731868445135,5.11,618.83,618.82,12.45]
["binance-futures","BNBUSDT",1731868473336,20.68,618.7,618.69,133.46]
["binance-futures","BNBUSDT",1731868531865,9.82,618.41,618.4,5.13]
["binance-futures","BNBUSDT",1731868561477,29.45,618.3,618.29,2.63]
["binance-futures","BNBUSDT",1731868585811,9.72,618.64,618.63,6.41]
["binance-futures","BNBUSDT",1731868653469,7.58,618.14,618.13,13.77]
["binance-futures","BNBUSDT",1731868685090,24.62,618.02,618.01,17.15]
["binance-futures","BNBUSDT",1731868748608,7.29,618.16,618.15,8.81]
["binance-futures","BNBUSDT",1731868798916,22.29,618.28,618.27,3.54]
["binance-futures","BNBUSDT",1731868827690,0.2,618.41,618.4,21.32]
["binance-futures","BNBUSDT",1731868849241,19.33,618.58,618.57,1.91]
["binance-futures","BNBUSDT",1731868937921,1.14,618.5,618.49,17.29]
["binance-futures","BNBUSDT",1731868967022,3.83,618.66,618.65,26.15]
["binance-futures","BNBUSDT",1731868990415,1.2,618.84,618.83,29.98]
["binance-futures","BNBUSDT",1731869071356,25.72,619.5,619.49,2.49]
["binance-futures","BNBUSDT",1731869103344,1.38,619.5,619.49,21.95]
["binance-futures","BNBUSDT",1731869135661,16.72,619.1,619.09,5.71]
["binance-futures","BNBUSDT",1731869212173,8.26,619.46,619.45,4.44]
["binance-futures","BNBUSDT",1731869240845,6.09,618.85,618.84,7.04]
["binance-futures","BNBUSDT",1731869275298,32.06,618.17,618.16,6.38]
["binance-futures","BNBUSDT",1731869337196,34.17,617.83,617.82,3.16]
["binance-futures","BNBUSDT",1731869365129,1.44,617.97,617.96,13.65]
["binance-futures","BNBUSDT",1731869404000,15.05,617.61,617.6,4.37]
["binance-futures","BNBUSDT",1731869462440,15.56,617.46,617.45,7.98]
["binance-futures","BNBUSDT",1731869489476,0.41,617.86,617.85,21.32]
["binance-futures","BNBUSDT",1731869523142,3.98,618.14,618.13,5.95]
["binance-futures","BNBUSDT",1731869592159,4.73,618.2,618.19,16.44]
["binance-futures","BNBUSDT",1731869626830,14.82,618.03,618.02,8.71]
["binance-futures","BNBUSDT",1731869659732,9.3,618.25,618.24,27.78]
["binance-futures","BNBUSDT",1731869736291,7.13,617.93,617.92,8.74]
["binance-futures","BNBUSDT",1731869768762,22.07,617.81,617.8,2.12]
["binance-futures","BNBUSDT",1731869804088,17.4,617.81,617.8,4.15]
["binance-futures","BNBUSDT",1731869886855,3.06,617.79,617.78,21.41]
["binance-futures","BNBUSDT",1731869924514,7.52,618.11,618.1,7.14]
["binance-futures","BNBUSDT",1731869958081,2.2,618.12,618.11,24.1]
["binance-futures","BNBUSDT",1731870034252,3.69,617.75,617.74,19.06]
["binance-futures","BNBUSDT",1731870067772,10.39,617.68,617.67,2.02]
["binance-futures","BNBUSDT",1731870087753,16.32,617.09,617.08,1.47]
["binance-futures","BNBUSDT",1731870150343,8.92,617.49,617.48,14.47]
["binance-futures","BNBUSDT",1731870184692,26.21,618.02,618.01,1.89]
["binance-futures","BNBUSDT",1731870199426,5.85,617.94,617.93,2.49]
["binance-futures","BNBUSDT",1731870264707,27.51,618.02,618.01,1.65]
["binance-futures","BNBUSDT",1731870309884,78.91,618.01,618.0,4946.93]
["binance-futures","BNBUSDT",1731870322842,263.93,618.01,618.0,4618.2]
["binance-futures","BNBUSDT",1731870389802,5.58,618.21,618.2,25.71]
["binance-futures","BNBUSDT",1731870396709,17.92,618.16,618.15,14.44]
["binance-futures","BNBUSDT",1731870447308,4.85,618.59,618.58,66.98]
["binance-futures","BNBUSDT",1731870484150,23.77,618.15,618.14,12.72]
["binance-futures","BNBUSDT",1731870555402,2.4,618.37,618.36,52.53]
["binance-futures","BNBUSDT",1731870584600,31.47,618.68,618.67,16.29]
["binance-futures","BNBUSDT",1731870625561,25.07,618.77,618.76,40.76]
["binance-futures","BNBUSDT",1731870684344,14.68,619.0,618.99,36.8]
["binance-futures","BNBUSDT",1731870716562,8.82,619.11,619.1,21.71]
["binance-futures","BNBUSDT",1731870759463,38.12,619.25,619.24,3.19]
["binance-futures","BNBUSDT",1731870812792,18.72,618.32,618.31,2.91]
["binance-futures","BNBUSDT",1731870837766,23.07,618.12,618.11,3.23]
["binance-futures","BNBUSDT",1731870881447,3.49,618.38,618.37,25.32]
["binance-futures","BNBUSDT",1731870926201,15.49,618.43,618.42,1.48]
["binance-futures","BNBUSDT",1731870953996,16.11,618.27,618.26,5.63]
["binance-futures","BNBUSDT",1731870996628,766.3,618.01,618.0,1491.22]
["binance-futures","BNBUSDT",1731871043973,0.47,617.71,617.7,47.38]
["binance-futures","BNBUSDT",1731871072134,5.34,617.71,617.7,30.45]
["binance-futures","BNBUSDT",1731871124834,35.61,618.39,618.38,27.43]
["binance-futures","BNBUSDT",1731871176609,37.96,618.33,618.32,4.21]
["binance-futures","BNBUSDT",1731871212688,18.95,618.07,618.06,3.16]
["binance-futures","BNBUSDT",1731871271523,19.09,617.47,617.46,3.23]
["binance-futures","BNBUSDT",1731871320640,0.17,617.3,617.29,24.9]
["binance-futures","BNBUSDT",1731871363441,10.41,617.25,617.24,5.96]
["binance-futures","BNBUSDT",1731871381098,18.72,617.17,617.16,7.63]
["binance-futures","BNBUSDT",1731871454737,7.18,616.63,616.62,11.31]
["binance-futures","BNBUSDT",1731871500064,17.6,616.75,616.74,6.46]
["binance-futures","BNBUSDT",1731871507982,56.03,616.74,616.73,1038.67]
["binance-futures","BNBUSDT",1731871575144,28.02,617.12,617.11,1.65]
["binance-futures","BNBUSDT",1731871628949,31.11,617.23,617.22,8.5]
["binance-futures","BNBUSDT",1731871633711,7.06,617.11,617.1,33.51]
["binance-futures","BNBUSDT",1731871707248,26.34,617.26,617.25,50.26]
["binance-futures","BNBUSDT",1731871720708,13.19,617.89,617.88,100.2]
["binance-futures","BNBUSDT",1731871761890,24.08,618.5,618.49,12.94]
["binance-futures","BNBUSDT",1731871833485,30.97,618.37,618.36,28.07]
["binance-futures","BNBUSDT",1731871854265,42.46,618.58,618.57,33.8]
["binance-futures","BNBUSDT",1731871892235,12.16,618.27,618.26,1.96]
["binance-futures","BNBUSDT",1731871957443,1.13,618.91,618.9,42.19]
["binance-futures","BNBUSDT",1731871979395,7.23,618.88,618.87,6.36]
["binance-futures","BNBUSDT",1731872010176,0.5,619.26,619.25,14.29]
["binance-futures","BNBUSDT",1731872075346,15.05,619.41,619.4,29.86]
["binance-futures","BNBUSDT",1731872097562,14.19,619.71,619.7,32.35]
["binance-futures","BNBUSDT",1731872134391,15.26,619.75,619.74,16.87]
["binance-futures","BNBUSDT",1731872192860,41.48,619.38,619.37,2.33]
["binance-futures","BNBUSDT",1731872237026,4.31,619.14,619.13,6.64]
["binance-futures","BNBUSDT",1731872270932,19.72,619.27,619.26,0.65]
["binance-futures","BNBUSDT",1731872341845,7.05,619.52,619.51,24.38]
["binance-futures","BNBUSDT",1731872387049,10.57,619.26,619.25,25.03]
["binance-futures","BNBUSDT",1731872420258,24.71,619.21,619.2,3.64]
["binance-futures","BNBUSDT",1731872479534,9.93,619.39,619.38,14.47]
["binance-futures","BNBUSDT",1731872527998,2.75,619.91,619.9,31.22]
["binance-futures","BNBUSDT",1731872555032,53.99,620.17,620.16,8.64]
["binance-futures","BNBUSDT",1731872620399,24.33,620.55,620.54,30.12]
["binance-futures","BNBUSDT",1731872663208,59.46,620.63,620.62,399.04]
["binance-futures","BNBUSDT",1731872694406,14.9,620.65,620.64,14.37]
["binance-futures","BNBUSDT",1731872767438,1.29,620.9,620.89,11.59]
["binance-futures","BNBUSDT",1731872799410,22.69,620.41,620.4,18.18]
["binance-futures","BNBUSDT",1731872830965,6.95,621.07,621.06,33.42]
["binance-futures","BNBUSDT",1731872911673,14.05,621.14,621.13,5.98]
["binance-futures","BNBUSDT",1731872944438,11.38,621.39,621.38,18.74]
["binance-futures","BNBUSDT",1731872972375,19.98,621.21,621.2,5.59]
["binance-futures","BNBUSDT",1731873054508,21.45,621.2,621.19,4.81]
["binance-futures","BNBUSDT",1731873075033,114.04,620.44,620.43,21.35]
["binance-futures","BNBUSDT",1731873151876,0.97,620.73,620.72,45.35]
["binance-futures","BNBUSDT",1731873201713,131.7,620.7,620.69,27.46]
["binance-futures","BNBUSDT",1731873240381,3.21,620.83,620.82,24.0]
["binance-futures","BNBUSDT",1731873274162,29.38,620.57,620.56,5.55]
["binance-futures","BNBUSDT",1731873372968,27.51,620.86,620.85,9.99]
["binance-futures","BNBUSDT",1731873413749,1.75,620.56,620.55,1.66]
["binance-futures","BNBUSDT",1731873453023,14.02,620.44,620.43,16.88]
["binance-futures","BNBUSDT",1731873546038,15.99,620.3,620.29,16.33]
["binance-futures","BNBUSDT",1731873587230,38.12,620.2,620.19,6.0]
["binance-futures","BNBUSDT",1731873627855,6.07,620.54,620.53,21.18]
["binance-futures","BNBUSDT",1731873694680,2.39,620.71,620.7,28.02]
["binance-futures","BNBUSDT",1731873723661,0.01,620.71,620.7,35.29]
["binance-futures","BNBUSDT",1731873756351,11.89,620.86,620.85,3.64]
["binance-futures","BNBUSDT",1731873833797,13.21,621.28,621.27,5.65]
["binance-futures","BNBUSDT",1731873869195,30.09,621.18,621.17,4.44]
["binance-futures","BNBUSDT",1731873910862,5.74,621.01,621.0,9.42]
["binance-futures","BNBUSDT",1731873977308,22.2,621.46,621.45,5.55]
["binance-futures","BNBUSDT",1731874006738,7.82,621.91,621.9,6.97]
["binance-futures","BNBUSDT",1731874046450,2.23,621.66,621.65,19.85]
["binance-futures","BNBUSDT",1731874111472,4.76,621.84,621.83,7.6]
["binance-futures","BNBUSDT",1731874142562,33.04,621.81,621.8,2.33]
["binance-futures","BNBUSDT",1731874179965,22.68,621.81,621.8,11.85]
["binance-futures","BNBUSDT",1731874269129,48.6,621.26,621.25,18.4]
["binance-futures","BNBUSDT",1731874307392,27.67,621.06,621.05,9.26]
["binance-futures","BNBUSDT",1731874338585,9.8,621.46,621.45,3.05]
["binance-futures","BNBUSDT",1731874426226,21.35,620.6,620.59,17.74]
["binance-futures","BNBUSDT",1731874468125,19.02,621.08,621.07,2.93]
["binance-futures","BNBUSDT",1731874495880,54.15,620.55,620.54,8.68]
["binance-futures","BNBUSDT",1731874573508,11.39,620.4,620.39,13.91]
["binance-futures","BNBUSDT",1731874621910,8.39,620.22,620.21,16.88]
["binance-futures","BNBUSDT",1731874640728,19.15,620.25,620.24,1.96]
["binance-futures","BNBUSDT",1731874730679,0.68,620.04,620.03,12.39]
["binance-futures","BNBUSDT",1731874790084,10.82,619.69,619.68,10.44]
["binance-futures","BNBUSDT",1731874805046,32.93,619.62,619.61,6.34]
["binance-futures","BNBUSDT",1731874886169,28.26,618.73,618.72,0.16]
["binance-futures","BNBUSDT",1731874927680,8.28,618.04,618.03,24.34]
["binance-futures","BNBUSDT",1731874935478,44.47,618.01,618.0,31.14]
["binance-futures","BNBUSDT",1731875009988,4.4,618.27,618.26,114.7]
["binance-futures","BNBUSDT",1731875023233,2.13,618.37,618.36,96.33]
["binance-futures","BNBUSDT",1731875072562,8.5,618.3,618.29,20.59]
["binance-futures","BNBUSDT",1731875115941,4.6,618.54,618.53,22.13]
["binance-futures","BNBUSDT",1731875185909,43.42,618.41,618.4,2.39]
["binance-futures","BNBUSDT",1731875211180,30.84,617.42,617.36,9.71]
["binance-futures","BNBUSDT",1731875249339,7.15,616.59,616.58,11.57]
["binance-futures","BNBUSDT",1731875303417,7.57,616.89,616.88,16.15]
["binance-futures","BNBUSDT",1731875330044,1.58,616.31,616.3,27.97]
["binance-futures","BNBUSDT",1731875367066,13.41,616.92,616.91,2.7]
["binance-futures","BNBUSDT",1731875422511,17.16,616.93,616.92,14.89]
["binance-futures","BNBUSDT",1731875446602,21.69,617.16,617.15,16.3]
["binance-futures","BNBUSDT",1731875489943,6.36,617.17,617.16,13.01]
["binance-futures","BNBUSDT",1731875543059,10.87,617.7,617.69,2.39]
["binance-futures","BNBUSDT",1731875568817,12.06,618.11,618.1,15.4]
["binance-futures","BNBUSDT",1731875621066,20.67,617.46,617.45,2.41]
["binance-futures","BNBUSDT",1731875667500,4.67,618.16,618.15,19.63]
["binance-futures","BNBUSDT",1731875699341,17.63,617.62,617.61,1.1]
["binance-futures","BNBUSDT",1731875754218,6.05,617.5,617.49,20.5]
["binance-futures","BNBUSDT",1731875800185,19.53,618.22,618.21,11.48]
["binance-futures","BNBUSDT",1731875831601,8.08,618.33,618.32,12.99]
["binance-futures","BNBUSDT",1731875890264,18.66,618.0,617.99,1.6]
["binance-futures","BNBUSDT",1731875929291,6.7,618.16,618.15,6.75]
["binance-futures","BNBUSDT",1731875981865,86.82,618.09,618.08,2.88]
["binance-futures","BNBUSDT",1731876038650,38.72,618.64,618.63,3.32]
["binance-futures","BNBUSDT",1731876075208,19.06,618.38,618.37,55.33]
["binance-futures","BNBUSDT",1731876134558,3.56,618.57,618.56,9.4]
["binance-futures","BNBUSDT",1731876194461,5.56,618.51,618.5,25.95]
["binance-futures","BNBUSDT",1731876237336,6.81,618.48,618.47,8.02]
["binance-futures","BNBUSDT",1731876309729,22.98,618.12,618.11,4.82]
["binance-futures","BNBUSDT",1731876357508,16.73,618.2,618.19,0.76]
["binance-futures","BNBUSDT",1731876389484,11.49,617.87,617.86,1.6]
["binance-futures","BNBUSDT",1731876411274,11.41,618.03,618.02,1.49]
["binance-futures","BNBUSDT",1731876509255,2.1,618.04,618.03,9.57]
["binance-futures","BNBUSDT",1731876545805,0.07,618.06,618.05,14.64]
["binance-futures","BNBUSDT",1731876571622,9.6,618.07,618.06,9.51]
["binance-futures","BNBUSDT",1731876653110,3.13,618.12,618.11,14.32]
["binance-futures","BNBUSDT",1731876682293,3.3,618.03,618.02,5.81]
["binance-futures","BNBUSDT",1731876703539,3.44,618.25,618.24,5.51]
["binance-futures","BNBUSDT",1731876801754,5.0,618.2,618.19,17.77]
["binance-futures","BNBUSDT",1731876840134,8.44,617.83,617.82,17.55]
["binance-futures","BNBUSDT",1731876862730,0.49,617.79,617.78,31.71]
["binance-futures","BNBUSDT",1731876958863,0.02,617.7,617.69,12.54]
["binance-futures","BNBUSDT",1731876970257,3.21,617.9,617.89,17.0]
["binance-futures","BNBUSDT",1731877026351,16.53,618.06,618.05,8.32]
["binance-futures","BNBUSDT",1731877119595,11.11,618.31,618.3,15.34]
["binance-futures","BNBUSDT",1731877142307,12.81,618.35,618.34,0.39]
["binance-futures","BNBUSDT",1731877202294,6.84,618.29,618.28,20.89]
["binance-futures","BNBUSDT",1731877276275,4.7,617.84,617.83,15.14]
["binance-futures","BNBUSDT",1731877298214,1.22,617.99,617.98,25.33]
["binance-futures","BNBUSDT",1731877343598,22.76,618.16,618.15,10.71]
["binance-futures","BNBUSDT",1731877424926,5.32,618.07,618.06,15.45]
["binance-futures","BNBUSDT",1731877456106,14.92,618.43,618.42,8.28]
["binance-futures","BNBUSDT",1731877495183,36.97,618.67,618.66,19.22]
["binance-futures","BNBUSDT",1731877585148,11.12,618.72,618.71,6.48]
["binance-futures","BNBUSDT",1731877624120,3.41,618.82,618.81,19.6]
["binance-futures","BNBUSDT",1731877657526,17.77,618.34,618.33,3.87]
["binance-futures","BNBUSDT",1731877730341,4.05,617.31,617.3,19.76]
["binance-futures","BNBUSDT",1731877767607,1.42,617.91,617.9,36.89]
["binance-futures","BNBUSDT",1731877793368,3.58,617.97,617.96,34.81]
["binance-futures","BNBUSDT",1731877870147,27.03,617.76,617.75,8.75]
["binance-futures","BNBUSDT",1731877917128,29.12,617.58,617.57,1.06]
["binance-futures","BNBUSDT",1731877937555,15.89,617.66,617.65,1.77]
["binance-futures","BNBUSDT",1731878021705,1.78,617.91,617.9,16.6]
["binance-futures","BNBUSDT",1731878060699,16.4,617.93,617.92,2.55]
["binance-futures","BNBUSDT",1731878097916,0.47,617.79,617.78,13.25]
["binance-futures","BNBUSDT",1731878130823,9.51,617.7,617.69,7.63]
["binance-futures","BNBUSDT",1731878204421,1.23,616.4,616.39,12.85]
["binance-futures","BNBUSDT",1731878228397,6.79,616.48,616.47,16.98]
["binance-futures","BNBUSDT",1731878261181,5.36,616.14,616.13,12.51]
["binance-futures","BNBUSDT",1731878328328,7.32,616.66,616.65,0.61]
["binance-futures","BNBUSDT",1731878356112,74.63,616.48,616.47,17.24]
["binance-futures","BNBUSDT",1731878388148,23.96,616.7,616.69,0.55]
["binance-futures","BNBUSDT",1731878461307,0.76,617.1,617.09,14.74]
["binance-futures","BNBUSDT",1731878488837,0.25,617.5,617.49,12.01]
["binance-futures","BNBUSDT",1731878522175,3.87,617.98,617.97,9.11]
["binance-futures","BNBUSDT",1731878594796,14.15,617.81,617.8,1.5]
["binance-futures","BNBUSDT",1731878627545,4.64,617.92,617.91,10.5]
["binance-futures","BNBUSDT",1731878671221,2.43,618.71,618.7,25.72]
["binance-futures","BNBUSDT",1731878728485,14.56,619.21,619.2,4.71]
["binance-futures","BNBUSDT",1731878761265,3.79,619.23,619.22,16.57]
["binance-futures","BNBUSDT",1731878812458,18.9,619.21,619.2,11.01]
["binance-futures","BNBUSDT",1731878881271,15.64,619.3,619.29,8.4]
["binance-futures","BNBUSDT",1731878917707,5.72,619.4,619.39,14.6]
["binance-futures","BNBUSDT",1731878954314,26.96,619.37,619.36,5.88]
["binance-futures","BNBUSDT",1731879046729,3.75,619.59,619.58,17.76]
["binance-futures","BNBUSDT",1731879085104,15.88,618.79,618.78,0.13]
["binance-futures","BNBUSDT",1731879105461,4.62,619.26,619.25,22.77]
["binance-futures","BNBUSDT",1731879182684,18.81,618.61,618.6,1.53]
["binance-futures","BNBUSDT",1731879229170,15.28,618.83,618.82,4.1]
["binance-futures","BNBUSDT",1731879248665,0.92,618.78,618.77,23.43]
["binance-futures","BNBUSDT",1731879335936,3.58,618.79,618.78,22.4]
["binance-futures","BNBUSDT",1731879389385,2.09,618.3,618.29,6.3]
["binance-futures","BNBUSDT",1731879402701,146.74,618.03,618.02,5.27]
["binance-futures","BNBUSDT",1731879483217,5.3,617.79,617.78,5.23]
["binance-futures","BNBUSDT",1731879543883,25.46,617.51,617.5,4.02]
["binance-futures","BNBUSDT",1731879550484,10.63,617.27,617.26,4.88]
["binance-futures","BNBUSDT",1731879628983,22.88,617.8,617.79,4.21]
["binance-futures","BNBUSDT",1731879677684,11.25,617.06,617.05,0.29]
["binance-futures","BNBUSDT",1731879688528,8.64,617.22,617.21,17.8]
["binance-futures","BNBUSDT",1731879764008,17.47,616.68,616.67,15.21]
["binance-futures","BNBUSDT",1731879817716,9.21,616.27,616.26,0.41]
["binance-futures","BNBUSDT",1731879824067,4.47,616.27,616.26,18.07]
["binance-futures","BNBUSDT",1731879877040,2.08,616.01,616.0,61.97]
["binance-futures","BNBUSDT",1731879931739,7.69,615.68,615.67,18.75]
["binance-futures","BNBUSDT",1731879959639,2.88,616.09,616.08,36.04]
["binance-futures","BNBUSDT",1731879997511,0.34,616.0,615.99,36.5]
["binance-futures","BNBUSDT",1731880051758,10.62,615.63,615.62,12.55]
["binance-futures","BNBUSDT",1731880082238,2.51,615.51,615.5,12.35]
["binance-futures","BNBUSDT",1731880137594,11.87,615.67,615.66,10.37]
["binance-futures","BNBUSDT",1731880192515,24.39,615.53,615.52,6.51]
["binance-futures","BNBUSDT",1731880225016,2.83,615.59,615.58,43.81]
["binance-futures","BNBUSDT",1731880277503,0.66,615.22,615.21,14.92]
["binance-futures","BNBUSDT",1731880328789,8.7,615.52,615.51,0.83]
["binance-futures","BNBUSDT",1731880360395,6.78,615.33,615.32,6.03]
["binance-futures","BNBUSDT",1731880421941,3.4,615.41,615.4,16.13]
["binance-futures","BNBUSDT",1731880471966,2.52,615.83,615.82,34.85]
["binance-futures","BNBUSDT",1731880505383,9.27,615.84,615.83,9.27]
["binance-futures","BNBUSDT",1731880578914,4.58,615.75,615.74,12.76]
["binance-futures","BNBUSDT",1731880625874,5.33,615.29,615.28,8.54]
["binance-futures","BNBUSDT",1731880653683,44.78,614.97,614.96,9.7]
["binance-futures","BNBUSDT",1731880722182,45.28,614.63,614.62,6.52]
["binance-futures","BNBUSDT",1731880754707,27.87,615.0,614.99,34.11]
["binance-futures","BNBUSDT",1731880807969,48.4,614.58,614.57,11.25]
["binance-futures","BNBUSDT",1731880852649,7.55,614.48,614.47,9.23]
["binance-futures","BNBUSDT",1731880877139,54.58,614.25,614.24,29.45]
["binance-futures","BNBUSDT",1731880928723,10.3,613.7,613.69,0.35]
["binance-futures","BNBUSDT",1731880967344,12.11,613.45,613.44,36.02]
["binance-futures","BNBUSDT",1731880990867,10.11,613.57,613.56,12.49]
["binance-futures","BNBUSDT",1731881043212,35.17,612.76,612.75,1.03]
["binance-futures","BNBUSDT",1731881072922,74.82,612.2,612.19,15.25]
["binance-futures","BNBUSDT",1731881097460,2.78,611.71,611.7,16.81]
["binance-futures","BNBUSDT",1731881140451,14.08,613.07,613.06,19.06]
["binance-futures","BNBUSDT",1731881175594,0.49,613.52,613.51,22.32]
["binance-futures","BNBUSDT",1731881198854,13.71,613.21,613.2,5.55]
["binance-futures","BNBUSDT",1731881252661,24.61,613.3,613.29,14.49]
["binance-futures","BNBUSDT",1731881288406,1.45,613.67,613.66,16.86]
["binance-futures","BNBUSDT",1731881312506,9.7,614.28,614.27,1.68]
["binance-futures","BNBUSDT",1731881335493,0.01,614.3,614.29,2.99]
["binance-futures","BNBUSDT",1731881403756,1.97,613.72,613.71,22.41]
["binance-futures","BNBUSDT",1731881429124,14.66,613.96,613.95,4.63]
["binance-futures","BNBUSDT",1731881458716,6.88,613.92,613.91,5.36]
["binance-futures","BNBUSDT",1731881524627,8.42,615.28,615.27,27.62]
["binance-futures","BNBUSDT",1731881539061,76.17,615.5,615.49,7.29]
["binance-futures","BNBUSDT",1731881580203,15.41,615.65,615.64,0.58]
["binance-futures","BNBUSDT",1731881650428,12.25,616.08,616.07,1.15]
["binance-futures","BNBUSDT",1731881671730,6.35,616.16,616.15,16.44]
["binance-futures","BNBUSDT",1731881705500,47.5,618.08,618.07,37.38]
["binance-futures","BNBUSDT",1731881767443,7.95,618.26,618.25,13.71]
["binance-futures","BNBUSDT",1731881788514,11.85,617.9,617.89,0.02]
["binance-futures","BNBUSDT",1731881818577,42.34,617.65,617.64,29.48]
["binance-futures","BNBUSDT",1731881881864,30.96,616.49,616.48,0.56]
["binance-futures","BNBUSDT",1731881907890,3.02,616.87,616.86,14.49]
["binance-futures","BNBUSDT",1731881934560,1.81,616.88,616.87,15.27]
["binance-futures","BNBUSDT",1731882007862,26.13,617.38,617.37,5.36]
["binance-futures","BNBUSDT",1731882039508,19.07,617.45,617.44,2.33]
["binance-futures","BNBUSDT",1731882060652,11.01,617.38,617.37,18.26]
["binance-futures","BNBUSDT",1731882132003,15.28,617.38,617.37,5.11]
["binance-futures","BNBUSDT",1731882173178,1.49,617.66,617.65,18.79]
["binance-futures","BNBUSDT",1731882192530,8.15,617.72,617.71,18.69]
["binance-futures","BNBUSDT",1731882276166,5.89,617.87,617.86,15.36]
["binance-futures","BNBUSDT",1731882314056,3.11,618.72,618.71,38.43]
["binance-futures","BNBUSDT",1731882337103,21.03,618.51,618.5,4.8]
["binance-futures","BNBUSDT",1731882419391,7.18,618.65,618.64,13.53]
["binance-futures","BNBUSDT",1731882446122,23.03,618.37,618.36,4.55]
["binance-futures","BNBUSDT",1731882482101,10.47,618.41,618.4,16.68]
["binance-futures","BNBUSDT",1731882569575,0.81,618.19,618.18,14.26]
["binance-futures","BNBUSDT",1731882609242,12.66,618.48,618.47,0.51]
["binance-futures","BNBUSDT",1731882643183,19.42,618.05,618.04,11.61]
["binance-futures","BNBUSDT",1731882721301,12.3,617.03,617.02,5.9]
["binance-futures","BNBUSDT",1731882745519,21.17,616.28,616.27,2.12]
["binance-futures","BNBUSDT",1731882773261,11.02,616.66,616.65,4.1]
["binance-futures","BNBUSDT",1731882814921,1.2,616.55,616.54,26.02]
["binance-futures","BNBUSDT",1731882891827,18.8,616.64,616.63,2.97]
["binance-futures","BNBUSDT",1731882928404,12.98,616.77,616.76,1.87]
["binance-futures","BNBUSDT",1731882984231,17.73,617.16,617.15,1.07]
["binance-futures","BNBUSDT",1731883051712,13.73,617.04,617.03,13.57]
["binance-futures","BNBUSDT",1731883089331,12.67,616.86,616.85,19.39]
["binance-futures","BNBUSDT",1731883151749,31.47,616.6,616.59,1.93]
["binance-futures","BNBUSDT",1731883215876,16.28,616.09,616.08,5.69]
["binance-futures","BNBUSDT",1731883251157,31.76,616.01,616.0,122.24]
["binance-futures","BNBUSDT",1731883312510,15.02,615.97,615.96,13.15]
["binance-futures","BNBUSDT",1731883367661,11.35,615.97,615.96,3.17]
["binance-futures","BNBUSDT",1731883421874,16.13,615.79,615.78,0.82]
["binance-futures","BNBUSDT",1731883508410,20.07,615.82,615.81,19.83]
["binance-futures","BNBUSDT",1731883544839,3.3,615.96,615.95,36.85]
["binance-futures","BNBUSDT",1731883601244,70.93,616.1,616.09,2.49]
["binance-futures","BNBUSDT",1731883664651,12.36,617.33,617.32,73.1]
["binance-futures","BNBUSDT",1731883702358,40.64,617.33,617.32,54.88]
["binance-futures","BNBUSDT",1731883757225,19.98,617.59,617.58,5.43]
["binance-futures","BNBUSDT",1731883828792,25.32,617.6,617.59,57.78]
["binance-futures","BNBUSDT",1731883868326,0.93,617.68,617.67,5.71]
["binance-futures","BNBUSDT",1731883937596,15.8,617.8,617.79,8.45]
["binance-futures","BNBUSDT",1731884005316,8.65,617.97,617.96,6.05]
["binance-futures","BNBUSDT",1731884044398,5.82,618.21,618.2,8.38]
["binance-futures","BNBUSDT",1731884106895,12.71,617.31,617.3,9.71]
["binance-futures","BNBUSDT",1731884179519,42.9,617.12,617.11,1.77]
["binance-futures","BNBUSDT",1731884215473,3.06,616.25,616.24,22.82]
["binance-futures","BNBUSDT",1731884281418,26.93,616.7,616.69,11.99]
["binance-futures","BNBUSDT",1731884344670,0.56,616.01,616.0,16.19]
["binance-futures","BNBUSDT",1731884378056,7.84,616.63,616.62,4.88]
["binance-futures","BNBUSDT",1731884433066,15.46,615.87,615.86,7.27]
["binance-futures","BNBUSDT",1731884472605,7.29,615.57,615.56,15.2]
["binance-futures","BNBUSDT",1731884516071,17.34,615.44,615.43,0.51]
["binance-futures","BNBUSDT",1731884530716,19.21,615.53,615.52,3.32]
["binance-futures","BNBUSDT",1731884596060,18.24,615.43,615.42,10.36]
["binance-futures","BNBUSDT",1731884600385,8.46,615.55,615.54,13.95]
["binance-futures","BNBUSDT",1731884649113,1.28,615.47,615.46,10.68]
["binance-futures","BNBUSDT",1731884721407,29.4,617.08,617.07,2.93]
["binance-futures","BNBUSDT",1731884729351,3.34,617.03,617.02,5.11]
["binance-futures","BNBUSDT",1731884773312,0.71,617.19,617.18,0.05]
["binance-futures","BNBUSDT",1731884840229,14.3,617.38,617.37,0.19]
["binance-futures","BNBUSDT",1731884854992,3.53,617.75,617.74,7.9]
["binance-futures","BNBUSDT",1731884894809,11.35,616.82,616.81,0.07]
["binance-futures","BNBUSDT",1731884965917,3.66,616.2,616.19,3.12]
["binance-futures","BNBUSDT",1731884986250,9.87,615.88,615.87,4.58]
["binance-futures","BNBUSDT",1731885021465,12.97,615.42,615.41,0.68]
["binance-futures","BNBUSDT",1731885085405,18.07,615.17,615.16,0.37]
["binance-futures","BNBUSDT",1731885106522,1.22,615.56,615.55,12.68]
["binance-futures","BNBUSDT",1731885136193,7.74,615.98,615.97,2.88]
["binance-futures","BNBUSDT",1731885196518,8.01,614.65,614.64,7.18]
["binance-futures","BNBUSDT",1731885214844,4.91,614.65,614.64,7.96]
["binance-futures","BNBUSDT",1731885250803,2.76,614.99,614.98,24.53]
["binance-futures","BNBUSDT",1731885309614,6.42,614.93,614.92,20.53]
["binance-futures","BNBUSDT",1731885351337,9.75,614.46,614.45,8.25]
["binance-futures","BNBUSDT",1731885375914,2.47,614.61,614.6,21.2]
["binance-futures","BNBUSDT",1731885429534,3.49,614.59,614.58,9.1]
["binance-futures","BNBUSDT",1731885461264,7.29,615.15,615.14,9.06]
["binance-futures","BNBUSDT",1731885485538,4.0,615.22,615.21,16.54]
["binance-futures","BNBUSDT",1731885536714,0.11,615.85,615.84,11.74]
["binance-futures","BNBUSDT",1731885573676,2.95,615.44,615.43,7.12]
["binance-futures","BNBUSDT",1731885601004,2.94,616.05,616.04,7.68]
["binance-futures","BNBUSDT",1731885664587,4.86,616.29,616.28,7.61]
["binance-futures","BNBUSDT",1731885700735,18.57,616.62,616.61,11.49]
["binance-futures","BNBUSDT",1731885732104,90.88,616.33,616.32,0.71]
["binance-futures","BNBUSDT",1731885803300,11.52,616.78,616.77,8.78]
["binance-futures","BNBUSDT",1731885840501,3.92,616.68,616.67,6.78]
["binance-futures","BNBUSDT",1731885871002,3.05,616.87,616.86,6.88]
["binance-futures","BNBUSDT",1731885906808,13.85,616.76,616.75,0.1]
["binance-futures","BNBUSDT",1731885979585,8.46,617.02,617.01,2.69]
["binance-futures","BNBUSDT",1731886011821,6.39,617.18,617.17,4.37]
["binance-futures","BNBUSDT",1731886049261,1.81,616.92,616.91,16.49]
["binance-futures","BNBUSDT",1731886123208,3.71,617.26,617.25,288.0]
["binance-futures","BNBUSDT",1731886148567,3.66,617.3,617.29,5.19]
["binance-futures","BNBUSDT",1731886186806,18.44,617.45,617.44,4.42]
["binance-futures","BNBUSDT",1731886252459,2.02,618.03,618.02,22.24]
["binance-futures","BNBUSDT",1731886278732,14.38,617.81,617.8,1.7]
["binance-futures","BNBUSDT",1731886309633,5.91,617.73,617.72,2.17]
["binance-futures","BNBUSDT",1731886377378,14.52,617.87,617.86,0.01]
["binance-futures","BNBUSDT",1731886407221,2.23,617.75,617.74,5.95]
["binance-futures","BNBUSDT",1731886435766,5.49,617.5,617.49,2.47]
["binance-futures","BNBUSDT",1731886508366,4.36,616.85,616.84,6.69]
["binance-futures","BNBUSDT",1731886544851,1.65,617.09,617.08,22.47]
["binance-futures","BNBUSDT",1731886567106,7.51,616.69,616.68,1.51]
["binance-futures","BNBUSDT",1731886640179,40.8,616.2,616.19,0.37]
["binance-futures","BNBUSDT",1731886674299,12.31,616.07,616.06,1.18]
["binance-futures","BNBUSDT",1731886699056,7.6,615.52,615.51,0.69]
["binance-futures","BNBUSDT",1731886779224,5.6,615.88,615.87,2.32]
["binance-futures","BNBUSDT",1731886818971,17.4,616.12,616.11,2.59]
["binance-futures","BNBUSDT",1731886842601,12.59,616.1,616.09,2.11]
["binance-futures","BNBUSDT",1731886933550,14.43,616.54,616.53,1.47]
["binance-futures","BNBUSDT",1731886982112,13.43,616.92,616.91,7.39]
["binance-futures","BNBUSDT",1731887001849,7.52,616.64,616.63,5.28]
["binance-futures","BNBUSDT",1731887090182,0.16,616.64,616.63,67.42]
["binance-futures","BNBUSDT",1731887124630,15.81,616.35,616.34,22.51]
["binance-futures","BNBUSDT",1731887157547,8.8,616.8,616.79,4.83]
["binance-futures","BNBUSDT",1731887238487,15.08,617.06,617.05,0.28]
["binance-futures","BNBUSDT",1731887272270,2.71,617.09,617.08,28.11]
["binance-futures","BNBUSDT",1731887308589,10.58,617.18,617.17,1.58]
["binance-futures","BNBUSDT",1731887412755,12.73,617.47,617.46,0.86]
["binance-futures","BNBUSDT",1731887437836,2.43,617.8,617.79,6.22]
["binance-futures","BNBUSDT",1731887472434,4.58,618.05,618.04,12.36]
["binance-futures","BNBUSDT",1731887521597,18.25,618.34,618.33,0.55]
["binance-futures","BNBUSDT",1731887591652,15.71,618.5,618.49,19.03]
["binance-futures","BNBUSDT",1731887619478,19.64,618.66,618.65,2.89]
["binance-futures","BNBUSDT",1731887667362,5.85,618.23,618.22,2.69]
["binance-futures","BNBUSDT",1731887724443,15.66,618.6,618.59,4.26]
["binance-futures","BNBUSDT",1731887755607,7.2,618.74,618.73,6.03]
["binance-futures","BNBUSDT",1731887812218,4.44,618.63,618.62,11.86]
["binance-futures","BNBUSDT",1731887869052,9.88,618.37,618.36,9.66]
["binance-futures","BNBUSDT",1731887906544,5.17,618.58,618.57,4.86]
["binance-futures","BNBUSDT",1731887955060,11.21,618.91,618.9,4.39]
["binance-futures","BNBUSDT",1731887955171,8.61,618.91,618.9,10.47]
["binance-futures","BNBUSDT",1731887955223,3.86,618.93,618.92,8.18]
["binance-futures","BNBUSDT",1731887955276,1.87,618.93,618.92,9.33]
["binance-futures","BNBUSDT",1731887955329,66.44,619.0,618.99,31.51]
["binance-futures","BNBUSDT",1731887955375,66.44,619.0,618.99,31.57]
["binance-futures","BNBUSDT",1731887955429,66.49,619.0,618.99,32.75]
["binance-futures","BNBUSDT",1731887955481,66.49,619.0,618.99,9.01]
["binance-futures","BNBUSDT",1731887955524,70.4,619.0,618.99,11.44]
["binance-futures","BNBUSDT",1731887955584,71.55,619.0,618.99,12.04]
["binance-futures","BNBUSDT",1731887955745,71.57,619.0,618.99,22.38]
["binance-futures","BNBUSDT",1731887955799,71.57,619.0,618.99,22.5]
["binance-futures","BNBUSDT",1731887955849,72.42,619.0,618.99,22.5]
["binance-futures","BNBUSDT",1731887955912,73.56,619.0,618.99,22.5]
["binance-futures","BNBUSDT",1731887956084,73.58,619.0,618.99,12.22]
["binance-futures","BNBUSDT",1731887956178,65.13,619.0,618.99,12.22]
["binance-futures","BNBUSDT",1731887956224,65.13,619.0,618.99,21.44]
["binance-futures","BNBUSDT",1731887956296,65.3,619.0,618.99,21.46]
["binance-futures","BNBUSDT",1731887956348,65.21,619.0,618.99,21.56]
["binance-futures","BNBUSDT",1731887956451,65.2,619.0,618.99,9.94]
["binance-futures","BNBUSDT",1731887956482,65.2,619.0,618.99,9.8]
["binance-futures","BNBUSDT",1731887956548,65.19,619.0,618.99,9.8]
["binance-futures","BNBUSDT",1731887956611,65.37,619.0,618.99,9.8]
["binance-futures","BNBUSDT",1731887956664,66.96,619.0,618.99,9.8]
["binance-futures","BNBUSDT",1731887956826,66.96,619.0,618.99,9.79]
["binance-futures","BNBUSDT",1731887956968,66.98,619.0,618.99,13.87]
["binance-futures","BNBUSDT",1731887957044,65.73,619.0,618.99,13.87]
["binance-futures","BNBUSDT",1731887957185,65.14,619.0,618.99,13.87]
["binance-futures","BNBUSDT",1731887957240,65.7,619.0,618.99,13.89]
["binance-futures","BNBUSDT",1731887957286,66.81,619.0,618.99,13.77]
["binance-futures","BNBUSDT",1731887957341,66.82,619.0,618.99,13.74]
["binance-futures","BNBUSDT",1731887957461,66.82,619.0,618.99,13.73]
["binance-futures","BNBUSDT",1731887957522,66.82,619.0,618.99,13.72]
["binance-futures","BNBUSDT",1731887957801,67.03,619.0,618.99,13.72]
["binance-futures","BNBUSDT",1731887957852,67.03,619.0,618.99,4.75]
["binance-futures","BNBUSDT",1731887957901,67.03,619.0,618.99,4.78]
["binance-futures","BNBUSDT",1731887958010,8.45,618.95,618.94,4.78]
["binance-futures","BNBUSDT",1731887958053,7.26,618.95,618.94,6.9]
["binance-futures","BNBUSDT",1731887958218,7.82,618.95,618.94,6.9]
["binance-futures","BNBUSDT",1731887958273,17.27,618.95,618.94,6.27]
["binance-futures","BNBUSDT",1731887958320,18.49,618.95,618.94,2.16]
["binance-futures","BNBUSDT",1731887958378,19.41,618.95,618.94,2.19]
["binance-futures","BNBUSDT",1731887958426,21.09,618.95,618.94,2.19]
["binance-futures","BNBUSDT",1731887958488,21.09,618.95,618.94,2.17]
["binance-futures","BNBUSDT",1731887958531,21.09,618.95,618.94,2.33]
["binance-futures","BNBUSDT",1731887958732,21.75,618.95,618.94,2.33]
["binance-futures","BNBUSDT",1731887958930,20.62,618.95,618.94,5.44]
["binance-futures","BNBUSDT",1731887958973,21.77,618.95,618.94,2.34]
["binance-futures","BNBUSDT",1731887959241,21.79,618.95,618.94,2.34]
["binance-futures","BNBUSDT",1731887959287,21.79,618.95,618.94,2.33]
["binance-futures","BNBUSDT",1731887959345,21.76,618.95,618.94,2.33]
["binance-futures","BNBUSDT",1731887959480,20.59,618.95,618.94,5.56]
["binance-futures","BNBUSDT",1731887959534,15.9,618.95,618.94,2.31]
["binance-futures","BNBUSDT",1731887959568,15.9,618.95,618.94,2.37]
["binance-futures","BNBUSDT",1731887959746,6.3,618.89,618.88,10.2]
["binance-futures","BNBUSDT",1731887959798,8.69,618.89,618.88,10.23]
["binance-futures","BNBUSDT",1731887959849,9.41,618.89,618.88,11.96]
["binance-futures","BNBUSDT",1731887959907,10.26,618.89,618.88,11.96]
["binance-futures","BNBUSDT",1731887960032,12.01,618.89,618.88,11.98]
["binance-futures","BNBUSDT",1731887960084,13.97,618.89,618.88,11.98]
["binance-futures","BNBUSDT",1731887960175,13.99,618.89,618.88,11.98]
["binance-futures","BNBUSDT",1731887960246,13.94,618.89,618.88,11.98]
["binance-futures","BNBUSDT",1731887960304,11.69,618.89,618.88,11.98]
["binance-futures","BNBUSDT",1731887960306,11.7,618.89,618.88,11.98]
["binance-futures","BNBUSDT",1731887960419,11.7,618.89,618.88,13.04]
["binance-futures","BNBUSDT",1731887960491,16.39,618.89,618.88,1.98]
["binance-futures","BNBUSDT",1731887960731,26.39,618.88,618.87,1.8]
["binance-futures","BNBUSDT",1731887960785,21.07,618.88,618.87,4.2]
["binance-futures","BNBUSDT",1731887960830,23.5,618.88,618.87,4.2]
["binance-futures","BNBUSDT",1731887960904,23.62,618.88,618.87,4.2]
["binance-futures","BNBUSDT",1731887961053,25.62,618.88,618.87,1.85]
["binance-futures","BNBUSDT",1731887961170,25.64,618.88,618.87,1.85]
["binance-futures","BNBUSDT",1731887961223,25.85,618.88,618.87,1.85]
["binance-futures","BNBUSDT",1731887961252,25.99,618.88,618.87,1.91]
["binance-futures","BNBUSDT",1731887961321,25.98,618.88,618.87,1.91]
["binance-futures","BNBUSDT",1731887961348,26.81,618.88,618.87,1.91]
["binance-futures","BNBUSDT",1731887961450,26.83,618.88,618.87,1.91]
["binance-futures","BNBUSDT",1731887961630,28.0,618.88,618.87,1.91]
["binance-futures","BNBUSDT",1731887961741,27.96,618.88,618.87,1.91]
["binance-futures","BNBUSDT",1731887962080,9.51,618.89,618.88,19.36]
["binance-futures","BNBUSDT",1731887962171,9.51,618.89,618.88,19.39]
["binance-futures","BNBUSDT",1731887962285,9.52,618.89,618.88,19.53]
["binance-futures","BNBUSDT",1731887962396,9.52,618.89,618.88,19.54]
["binance-futures","BNBUSDT",1731887962437,9.54,618.89,618.88,17.98]
["binance-futures","BNBUSDT",1731887962490,12.38,618.89,618.88,12.97]
["binance-futures","BNBUSDT",1731887963092,12.97,618.89,618.88,14.12]
["binance-futures","BNBUSDT",1731887963151,7.23,618.96,618.95,9.86]
["binance-futures","BNBUSDT",1731887963192,9.84,618.96,618.95,3.76]
["binance-futures","BNBUSDT",1731887963250,16.0,618.96,618.95,3.79]
["binance-futures","BNBUSDT",1731887963305,16.13,618.96,618.95,2.87]
["binance-futures","BNBUSDT",1731887963358,16.14,618.96,618.95,1.24]
["binance-futures","BNBUSDT",1731887963463,18.42,618.96,618.95,1.24]
["binance-futures","BNBUSDT",1731887963514,19.09,618.96,618.95,1.26]
["binance-futures","BNBUSDT",1731887963619,16.28,618.91,618.9,4.67]
["binance-futures","BNBUSDT",1731887963668,10.21,618.91,618.9,4.67]
["binance-futures","BNBUSDT",1731887963714,4.6,618.91,618.9,13.72]
["binance-futures","BNBUSDT",1731887963824,4.7,618.91,618.9,13.75]
["binance-futures","BNBUSDT",1731887963850,4.71,618.91,618.9,13.75]
["binance-futures","BNBUSDT",1731887963924,10.35,618.91,618.9,8.76]
["binance-futures","BNBUSDT",1731887963985,27.61,618.9,618.89,6.19]
["binance-futures","BNBUSDT",1731887964036,28.76,618.9,618.89,2.25]
["binance-futures","BNBUSDT",1731887964090,28.79,618.9,618.89,2.36]
["binance-futures","BNBUSDT",1731887964207,27.92,618.9,618.89,2.37]
["binance-futures","BNBUSDT",1731887964263,28.01,618.9,618.89,2.4]
["binance-futures","BNBUSDT",1731887964365,28.11,618.9,618.89,2.4]
["binance-futures","BNBUSDT",1731887964386,29.04,618.9,618.89,2.42]
["binance-futures","BNBUSDT",1731887964592,24.33,618.9,618.89,2.42]
["binance-futures","BNBUSDT",1731887964694,24.34,618.9,618.89,2.42]
["binance-futures","BNBUSDT",1731887964865,29.02,618.9,618.89,2.42]
["binance-futures","BNBUSDT",1731887965073,29.26,618.9,618.89,2.42]
["binance-futures","BNBUSDT",1731887965117,29.35,618.9,618.89,2.42]
["binance-futures","BNBUSDT",1731887965174,29.35,618.9,618.89,0.17]
["binance-futures","BNBUSDT",1731887965228,34.47,618.89,618.88,4.4]
["binance-futures","BNBUSDT",1731887965283,34.48,618.89,618.88,4.43]
["binance-futures","BNBUSDT",1731887965332,36.31,618.89,618.88,4.43]
["binance-futures","BNBUSDT",1731887965387,36.33,618.89,618.88,4.43]
["binance-futures","BNBUSDT",1731887965494,37.65,618.89,618.88,4.43]
["binance-futures","BNBUSDT",1731887965521,37.84,618.89,618.88,4.45]
["binance-futures","BNBUSDT",1731887965713,38.07,618.89,618.88,4.45]
["binance-futures","BNBUSDT",1731887966032,16.15,618.85,618.82,2.25]
["binance-futures","BNBUSDT",1731887966083,16.22,618.83,618.82,2.25]
["binance-futures","BNBUSDT",1731887966132,16.22,618.81,618.8,4.69]
["binance-futures","BNBUSDT",1731887966181,10.73,618.81,618.8,7.11]
["binance-futures","BNBUSDT",1731887966238,11.25,618.81,618.8,6.65]
["binance-futures","BNBUSDT",1731887966267,12.16,618.81,618.8,7.8]
["binance-futures","BNBUSDT",1731887966342,12.32,618.81,618.8,7.8]
["binance-futures","BNBUSDT",1731887966372,12.34,618.81,618.8,7.8]
["binance-futures","BNBUSDT",1731887966495,13.89,618.81,618.8,7.87]
["binance-futures","BNBUSDT",1731887966548,13.9,618.81,618.8,7.87]
["binance-futures","BNBUSDT",1731887966599,13.97,618.81,618.8,7.87]
["binance-futures","BNBUSDT",1731887966647,13.98,618.81,618.8,7.87]
["binance-futures","BNBUSDT",1731887966893,13.98,618.81,618.8,4.11]
["binance-futures","BNBUSDT",1731887966943,16.58,618.81,618.8,0.07]
["binance-futures","BNBUSDT",1731887966999,27.11,618.8,618.79,2.31]
["binance-futures","BNBUSDT",1731887967044,28.42,618.8,618.79,1.57]
["binance-futures","BNBUSDT",1731887967098,28.08,618.8,618.79,1.6]
["binance-futures","BNBUSDT",1731887967153,28.26,618.8,618.79,1.59]
["binance-futures","BNBUSDT",1731887967205,28.66,618.8,618.79,1.59]
["binance-futures","BNBUSDT",1731887967258,28.13,618.8,618.79,4.84]
["binance-futures","BNBUSDT",1731887967309,26.04,618.8,618.79,8.38]
["binance-futures","BNBUSDT",1731887967362,26.9,618.8,618.79,11.89]
["binance-futures","BNBUSDT",1731887967411,26.93,618.8,618.79,11.9]
["binance-futures","BNBUSDT",1731887967465,26.95,618.8,618.79,8.38]
["binance-futures","BNBUSDT",1731887967518,28.1,618.8,618.79,8.38]
["binance-futures","BNBUSDT",1731887967568,27.83,618.8,618.79,8.38]
["binance-futures","BNBUSDT",1731887967623,26.69,618.8,618.79,8.38]
["binance-futures","BNBUSDT",1731887967759,27.84,618.8,618.79,4.86]
["binance-futures","BNBUSDT",1731887967811,12.32,618.8,618.79,9.02]
["binance-futures","BNBUSDT",1731887967910,12.35,618.8,618.79,10.18]
["binance-futures","BNBUSDT",1731887968080,7.64,618.8,618.79,10.06]
["binance-futures","BNBUSDT",1731887968179,7.78,618.8,618.79,10.06]
["binance-futures","BNBUSDT",1731887968211,7.76,618.8,618.79,10.06]
["binance-futures","BNBUSDT",1731887968331,12.51,618.8,618.79,8.91]
["binance-futures","BNBUSDT",1731887968398,12.51,618.8,618.79,8.9]
["binance-futures","BNBUSDT",1731887968548,12.51,618.8,618.79,10.16]
["binance-futures","BNBUSDT",1731887968774,6.97,618.8,618.79,15.01]
["binance-futures","BNBUSDT",1731887968889,6.97,618.8,618.79,9.28]
["binance-futures","BNBUSDT",1731887969117,9.33,618.8,618.79,9.28]
["binance-futures","BNBUSDT",1731887969241,9.0,618.8,618.79,9.28]
["binance-futures","BNBUSDT",1731887969517,9.51,618.8,618.79,9.28]
["binance-futures","BNBUSDT",1731887969624,6.86,618.8,618.79,14.0]
["binance-futures","BNBUSDT",1731887969755,13.96,618.8,618.79,11.29]
["binance-futures","BNBUSDT",1731887969808,9.23,618.8,618.79,14.01]
["binance-futures","BNBUSDT",1731887969875,9.2,618.8,618.79,14.01]
["binance-futures","BNBUSDT",1731887969982,9.2,618.8,618.79,9.25]
["binance-futures","BNBUSDT",1731887970037,8.17,618.8,618.79,9.26]
["binance-futures","BNBUSDT",1731887970085,9.21,618.8,618.79,9.27]
["binance-futures","BNBUSDT",1731887970142,6.84,618.8,618.79,9.27]
["binance-futures","BNBUSDT",1731887970194,6.89,618.8,618.79,9.27]
["binance-futures","BNBUSDT",1731887970298,5.77,618.8,618.79,16.61]
["binance-futures","BNBUSDT",1731887970342,5.82,618.8,618.79,16.63]
["binance-futures","BNBUSDT",1731887970401,5.86,618.8,618.79,14.01]
["binance-futures","BNBUSDT",1731887970508,1.18,618.81,618.8,20.82]
["binance-futures","BNBUSDT",1731887970559,1.26,618.81,618.8,20.82]
["binance-futures","BNBUSDT",1731887970612,1.29,618.81,618.8,23.05]
["binance-futures","BNBUSDT",1731887970663,1.26,618.81,618.8,23.05]
["binance-futures","BNBUSDT",1731887970711,1.26,618.81,618.8,23.21]
["binance-futures","BNBUSDT",1731887970763,1.24,618.81,618.8,23.21]
["binance-futures","BNBUSDT",1731887970811,4.4,618.87,618.86,9.79]
["binance-futures","BNBUSDT",1731887970863,4.4,618.87,618.86,7.19]
["binance-futures","BNBUSDT",1731887970908,4.4,618.87,618.86,7.21]
["binance-futures","BNBUSDT",1731887970972,4.4,618.87,618.86,5.92]
["binance-futures","BNBUSDT",1731887971126,4.44,618.87,618.86,5.92]
["binance-futures","BNBUSDT",1731887971185,4.43,618.87,618.86,6.78]
["binance-futures","BNBUSDT",1731887971236,4.41,618.87,618.86,5.93]
["binance-futures","BNBUSDT",1731887971319,4.44,618.87,618.86,5.96]
["binance-futures","BNBUSDT",1731887971448,4.77,618.91,618.9,17.91]
["binance-futures","BNBUSDT",1731887971551,9.84,618.91,618.9,17.67]
["binance-futures","BNBUSDT",1731887971604,18.73,618.9,618.89,1.8]
["binance-futures","BNBUSDT",1731887971657,19.38,618.9,618.89,1.8]
["binance-futures","BNBUSDT",1731887971706,19.41,618.9,618.89,6.65]
["binance-futures","BNBUSDT",1731887971755,19.41,618.9,618.89,6.69]
["binance-futures","BNBUSDT",1731887971807,19.41,618.9,618.89,9.2]
["binance-futures","BNBUSDT",1731887971852,2.26,618.9,618.89,14.03]
["binance-futures","BNBUSDT",1731887971919,3.9,618.96,618.95,11.52]
["binance-futures","BNBUSDT",1731887972018,3.93,618.96,618.95,11.54]
["binance-futures","BNBUSDT",1731887972127,3.95,618.96,618.95,11.54]
["binance-futures","BNBUSDT",1731887972243,6.58,618.96,618.95,6.36]
["binance-futures","BNBUSDT",1731887972295,6.58,618.96,618.95,6.46]
["binance-futures","BNBUSDT",1731887972348,6.72,618.96,618.95,6.51]
["binance-futures","BNBUSDT",1731887972449,8.09,618.93,618.92,2.61]
["binance-futures","BNBUSDT",1731887972554,8.25,618.93,618.92,2.64]
["binance-futures","BNBUSDT",1731887972613,8.27,618.93,618.92,2.64]
["binance-futures","BNBUSDT",1731887972665,9.42,618.93,618.92,2.64]
["binance-futures","BNBUSDT",1731887972765,9.42,618.93,618.92,2.63]
["binance-futures","BNBUSDT",1731887972836,8.45,618.93,618.92,2.65]
["binance-futures","BNBUSDT",1731887972895,8.45,618.93,618.92,3.8]
["binance-futures","BNBUSDT",1731887972940,8.45,618.93,618.92,8.52]
["binance-futures","BNBUSDT",1731887973029,8.06,618.93,618.92,8.53]
["binance-futures","BNBUSDT",1731887973123,8.04,618.93,618.92,8.54]
["binance-futures","BNBUSDT",1731887973243,8.73,618.93,618.92,3.8]
["binance-futures","BNBUSDT",1731887973300,13.47,618.93,618.92,2.65]
["binance-futures","BNBUSDT",1731887973351,14.62,618.93,618.92,2.31]
["binance-futures","BNBUSDT",1731887973367,14.65,618.93,618.92,2.32]
["binance-futures","BNBUSDT",1731887973464,13.51,618.93,618.92,1.72]
["binance-futures","BNBUSDT",1731887973516,14.64,618.93,618.92,1.72]
["binance-futures","BNBUSDT",1731887973683,14.64,618.93,618.92,1.71]
["binance-futures","BNBUSDT",1731887973793,14.65,618.93,618.92,1.71]
["binance-futures","BNBUSDT",1731887973848,13.48,618.93,618.92,4.17]
["binance-futures","BNBUSDT",1731887973898,13.49,618.93,618.92,4.18]
["binance-futures","BNBUSDT",1731887974108,13.54,618.93,618.92,4.19]
["binance-futures","BNBUSDT",1731887974171,19.51,618.93,618.92,4.19]
["binance-futures","BNBUSDT",1731887974198,20.23,618.93,618.92,5.82]
["binance-futures","BNBUSDT",1731887974318,15.07,618.93,618.92,5.84]
["binance-futures","BNBUSDT",1731887974376,16.2,618.93,618.92,5.84]
["binance-futures","BNBUSDT",1731887974441,15.07,618.93,618.92,6.18]
["binance-futures","BNBUSDT",1731887974485,13.85,618.93,618.92,6.18]
["binance-futures","BNBUSDT",1731887974549,13.84,618.93,618.92,6.43]
["binance-futures","BNBUSDT",1731887974605,18.57,618.93,618.92,6.43]
["binance-futures","BNBUSDT",1731887974809,19.7,618.93,618.92,6.43]
["binance-futures","BNBUSDT",1731887974876,18.55,618.93,618.92,6.43]
["binance-futures","BNBUSDT",1731887974923,18.57,618.93,618.92,6.43]
["binance-futures","BNBUSDT",1731887974982,19.72,618.93,618.92,0.65]
["binance-futures","BNBUSDT",1731887975138,19.58,618.93,618.92,0.65]
["binance-futures","BNBUSDT",1731887975175,19.6,618.93,618.92,0.65]
["binance-futures","BNBUSDT",1731887975235,19.82,618.93,618.92,0.65]
["binance-futures","BNBUSDT",1731887975332,19.86,618.93,618.92,0.65]
["binance-futures","BNBUSDT",1731887975453,19.87,618.93,618.92,0.65]
["binance-futures","BNBUSDT",1731887975499,19.87,618.93,618.92,0.64]
["binance-futures","BNBUSDT",1731887975611,19.87,618.93,618.92,0.63]
["binance-futures","BNBUSDT",1731887976000,19.87,618.93,618.92,0.42]
["binance-futures","BNBUSDT",1731887976168,19.95,618.93,618.92,0.44]
["binance-futures","BNBUSDT",1731887976317,19.82,618.93,618.92,0.44]
["binance-futures","BNBUSDT",1731887976382,19.87,618.93,618.92,0.44]
["binance-futures","BNBUSDT",1731887976448,18.31,618.93,618.92,1.22]
["binance-futures","BNBUSDT",1731887976493,19.72,618.93,618.92,1.24]
["binance-futures","BNBUSDT",1731887976607,19.72,618.93,618.92,1.23]
["binance-futures","BNBUSDT",1731887976707,19.72,618.93,618.92,1.21]
["binance-futures","BNBUSDT",1731887977017,15.48,618.9,618.89,5.35]
["binance-futures","BNBUSDT",1731887977053,16.31,618.89,618.88,4.26]
["binance-futures","BNBUSDT",1731887977125,16.39,618.89,618.88,7.36]
["binance-futures","BNBUSDT",1731887977177,8.02,618.87,618.86,0.11]
["binance-futures","BNBUSDT",1731887977223,14.88,618.87,618.86,0.14]
["binance-futures","BNBUSDT",1731887977268,14.93,618.87,618.86,0.14]
["binance-futures","BNBUSDT",1731887977333,17.89,618.87,618.86,0.14]
["binance-futures","BNBUSDT",1731887977387,17.9,618.87,618.86,0.17]
["binance-futures","BNBUSDT",1731887977441,14.14,618.87,618.86,5.14]
["binance-futures","BNBUSDT",1731887977495,14.44,618.87,618.86,7.55]
["binance-futures","BNBUSDT",1731887977542,14.51,618.87,618.86,5.35]
["binance-futures","BNBUSDT",1731887977608,14.52,618.87,618.86,5.35]
["binance-futures","BNBUSDT",1731887977661,14.62,618.87,618.86,5.33]
["binance-futures","BNBUSDT",1731887977721,14.53,618.87,618.86,6.13]
["binance-futures","BNBUSDT",1731887977939,14.6,618.87,618.86,3.74]
["binance-futures","BNBUSDT",1731887978098,14.66,618.87,618.86,3.74]
["binance-futures","BNBUSDT",1731887978152,14.76,618.87,618.86,3.76]
["binance-futures","BNBUSDT",1731887978267,14.77,618.87,618.86,3.76]
["binance-futures","BNBUSDT",1731887978315,14.77,618.87,618.86,0.59]
["binance-futures","BNBUSDT",1731887978360,14.76,618.87,618.86,0.67]
["binance-futures","BNBUSDT",1731887978441,14.94,618.87,618.86,0.69]
["binance-futures","BNBUSDT",1731887978545,14.94,618.87,618.86,1.79]
["binance-futures","BNBUSDT",1731887978592,14.94,618.87,618.86,0.69]
["binance-futures","BNBUSDT",1731887978698,14.94,618.87,618.86,1.8]
["binance-futures","BNBUSDT",1731887978808,15.01,618.87,618.86,1.8]
["binance-futures","BNBUSDT",1731887978861,15.01,618.87,618.86,4.19]
["binance-futures","BNBUSDT",1731887979021,15.0,618.87,618.86,4.19]
["binance-futures","BNBUSDT",1731887979235,14.98,618.87,618.86,1.82]
["binance-futures","BNBUSDT",1731887979301,14.99,618.87,618.86,1.82]
["binance-futures","BNBUSDT",1731887979347,15.0,618.87,618.86,1.82]
["binance-futures","BNBUSDT",1731887979407,15.23,618.87,618.86,1.8]
["binance-futures","BNBUSDT",1731887979441,15.23,618.87,618.86,0.65]
["binance-futures","BNBUSDT",1731887979563,15.23,618.87,618.86,0.64]
["binance-futures","BNBUSDT",1731887979797,15.23,618.87,618.86,0.61]
["binance-futures","BNBUSDT",1731887979852,15.23,618.87,618.86,0.6]
["binance-futures","BNBUSDT",1731887979948,15.21,618.87,618.86,0.6]
["binance-futures","BNBUSDT",1731887980119,15.21,618.87,618.86,1.75]
["binance-futures","BNBUSDT",1731887980169,15.19,618.87,618.86,2.9]
["binance-futures","BNBUSDT",1731887980276,15.14,618.87,618.86,2.9]
["binance-futures","BNBUSDT",1731887980320,15.69,618.87,618.86,2.89]
["binance-futures","BNBUSDT",1731887980375,15.7,618.87,618.86,2.85]
["binance-futures","BNBUSDT",1731887980398,15.75,618.87,618.86,2.82]
["binance-futures","BNBUSDT",1731887980513,15.78,618.87,618.86,3.12]
["binance-futures","BNBUSDT",1731887980594,15.77,618.87,618.86,3.12]
["binance-futures","BNBUSDT",1731887980705,15.79,618.87,618.86,3.12]
["binance-futures","BNBUSDT",1731887980953,15.79,618.87,618.86,3.11]
["binance-futures","BNBUSDT",1731887981093,15.8,618.87,618.86,3.16]
["binance-futures","BNBUSDT",1731887981148,15.8,618.87,618.86,2.01]
["binance-futures","BNBUSDT",1731887981200,15.8,618.87,618.86,3.02]
["binance-futures","BNBUSDT",1731887981235,15.78,618.87,618.86,3.01]
["binance-futures","BNBUSDT",1731887981303,15.78,618.87,618.86,3.04]
["binance-futures","BNBUSDT",1731887981340,16.34,618.87,618.86,3.05]
["binance-futures","BNBUSDT",1731887981427,16.91,618.87,618.86,3.04]
["binance-futures","BNBUSDT",1731887981482,16.38,618.87,618.86,3.04]
["binance-futures","BNBUSDT",1731887981554,17.23,618.87,618.86,3.04]
["binance-futures","BNBUSDT",1731887981587,17.2,618.87,618.86,3.04]
["binance-futures","BNBUSDT",1731887981655,17.24,618.87,618.86,3.04]
["binance-futures","BNBUSDT",1731887981848,17.27,618.87,618.86,2.99]
["binance-futures","BNBUSDT",1731887981942,16.12,618.87,618.86,2.99]
["binance-futures","BNBUSDT",1731887982031,16.12,618.87,618.86,5.45]
["binance-futures","BNBUSDT",1731887982082,16.14,618.87,618.86,5.42]
["binance-futures","BNBUSDT",1731887982179,11.01,618.87,618.86,16.2]
["binance-futures","BNBUSDT",1731887982328,15.72,618.87,618.86,10.57]
["binance-futures","BNBUSDT",1731887982394,15.77,618.87,618.86,10.59]
["binance-futures","BNBUSDT",1731887982737,15.77,618.87,618.86,2.83]
["binance-futures","BNBUSDT",1731887982861,15.77,618.87,618.86,2.86]
["binance-futures","BNBUSDT",1731887983010,11.08,618.87,618.86,18.04]
["binance-futures","BNBUSDT",1731887983075,11.09,618.87,618.86,18.04]
["binance-futures","BNBUSDT",1731887983122,11.09,618.87,618.86,18.05]
["binance-futures","BNBUSDT",1731887983185,11.09,618.87,618.86,18.1]
["binance-futures","BNBUSDT",1731887983303,15.78,618.87,618.86,12.87]
["binance-futures","BNBUSDT",1731887983352,15.81,618.87,618.86,7.88]
["binance-futures","BNBUSDT",1731887983408,15.84,618.87,618.86,7.86]
["binance-futures","BNBUSDT",1731887983450,15.98,618.87,618.86,7.86]
["binance-futures","BNBUSDT",1731887983512,15.98,618.87,618.86,8.37]
["binance-futures","BNBUSDT",1731887983722,15.98,618.87,618.86,6.59]
["binance-futures","BNBUSDT",1731887983770,15.98,618.87,618.86,3.79]
["binance-futures","BNBUSDT",1731887983825,15.98,618.87,618.86,5.99]
["binance-futures","BNBUSDT",1731887983875,15.96,618.87,618.86,5.99]
["binance-futures","BNBUSDT",1731887984032,14.22,618.84,618.83,0.8]
["binance-futures","BNBUSDT",1731887984081,27.09,618.84,618.83,0.8]
["binance-futures","BNBUSDT",1731887984134,21.45,618.83,618.82,1.55]
["binance-futures","BNBUSDT",1731887984187,21.45,618.83,618.82,1.57]
["binance-futures","BNBUSDT",1731887984239,28.54,618.83,618.82,1.6]
["binance-futures","BNBUSDT",1731887984276,28.59,618.83,618.82,1.6]
["binance-futures","BNBUSDT",1731887984345,29.15,618.83,618.82,0.02]
["binance-futures","BNBUSDT",1731887984397,29.15,618.83,618.82,0.04]
["binance-futures","BNBUSDT",1731887984448,29.7,618.83,618.82,0.06]
["binance-futures","BNBUSDT",1731887984508,27.53,618.83,618.82,0.04]
["binance-futures","BNBUSDT",1731887984548,24.48,618.83,618.82,0.04]
["binance-futures","BNBUSDT",1731887984611,24.52,618.83,618.82,0.06]
["binance-futures","BNBUSDT",1731887984664,25.67,618.83,618.82,0.04]
["binance-futures","BNBUSDT",1731887984861,25.71,618.83,618.82,0.04]
["binance-futures","BNBUSDT",1731887984922,27.77,618.83,618.82,0.06]
["binance-futures","BNBUSDT",1731887985101,27.75,618.83,618.82,0.06]
["binance-futures","BNBUSDT",1731887985204,28.64,618.83,618.82,0.03]
["binance-futures","BNBUSDT",1731887985256,22.73,618.83,618.82,0.03]
["binance-futures","BNBUSDT",1731887985310,22.72,618.83,618.82,0.03]
["binance-futures","BNBUSDT",1731887985365,11.78,618.81,618.8,5.14]
["binance-futures","BNBUSDT",1731887985416,8.94,618.81,618.8,5.14]
["binance-futures","BNBUSDT",1731887985456,10.12,618.81,618.8,5.17]
["binance-futures","BNBUSDT",1731887985516,10.83,618.81,618.8,5.17]
["binance-futures","BNBUSDT",1731887985622,11.68,618.81,618.8,5.17]
["binance-futures","BNBUSDT",1731887985633,11.76,618.81,618.8,5.17]
["binance-futures","BNBUSDT",1731887985723,11.8,618.81,618.8,5.17]
["binance-futures","BNBUSDT",1731887985829,12.55,618.81,618.8,5.19]
["binance-futures","BNBUSDT",1731887985884,18.47,618.81,618.8,7.41]
["binance-futures","BNBUSDT",1731887986018,19.32,618.81,618.8,7.43]
["binance-futures","BNBUSDT",1731887986126,18.67,618.81,618.8,7.43]
["binance-futures","BNBUSDT",1731887986183,19.8,618.81,618.8,7.43]
["binance-futures","BNBUSDT",1731887986205,20.1,618.81,618.8,7.43]
["binance-futures","BNBUSDT",1731887986360,18.95,618.81,618.8,7.41]
["binance-futures","BNBUSDT",1731887986447,20.34,618.81,618.8,7.41]
["binance-futures","BNBUSDT",1731887986553,20.31,618.81,618.8,7.47]
["binance-futures","BNBUSDT",1731887986608,20.31,618.81,618.8,5.23]
["binance-futures","BNBUSDT",1731887986817,20.2,618.81,618.8,5.23]
["binance-futures","BNBUSDT",1731887986954,20.2,618.81,618.8,5.07]
["binance-futures","BNBUSDT",1731887987242,19.05,618.81,618.8,5.07]
["binance-futures","BNBUSDT",1731887987284,18.5,618.81,618.8,8.44]
["binance-futures","BNBUSDT",1731887987449,15.57,618.81,618.8,9.63]
["binance-futures","BNBUSDT",1731887987508,16.7,618.81,618.8,10.8]
["binance-futures","BNBUSDT",1731887987559,16.74,618.81,618.8,8.42]
["binance-futures","BNBUSDT",1731887987612,16.44,618.81,618.8,8.42]
["binance-futures","BNBUSDT",1731887987664,16.79,618.81,618.8,8.42]
["binance-futures","BNBUSDT",1731887987732,18.95,618.81,618.8,8.42]
["binance-futures","BNBUSDT",1731887987923,17.96,618.81,618.8,8.42]
["binance-futures","BNBUSDT",1731887988121,17.56,618.81,618.8,8.42]
["binance-futures","BNBUSDT",1731887988163,7.77,618.81,618.8,10.28]
["binance-futures","BNBUSDT",1731887988218,7.87,618.81,618.8,10.28]
["binance-futures","BNBUSDT",1731887988282,7.56,618.81,618.8,3.47]
["binance-futures","BNBUSDT",1731887988329,7.88,618.81,618.8,3.44]
["binance-futures","BNBUSDT",1731887988431,8.04,618.81,618.8,5.84]
["binance-futures","BNBUSDT",1731887988586,6.04,618.81,618.8,14.01]
["binance-futures","BNBUSDT",1731887988645,6.15,618.81,618.8,14.0]
["binance-futures","BNBUSDT",1731887988728,6.15,618.81,618.8,14.03]
["binance-futures","BNBUSDT",1731887988858,6.16,618.81,618.8,14.03]
["binance-futures","BNBUSDT",1731887988910,8.3,618.81,618.8,11.43]
["binance-futures","BNBUSDT",1731887989176,8.32,618.81,618.8,11.43]
["binance-futures","BNBUSDT",1731887989235,8.29,618.81,618.8,11.45]
["binance-futures","BNBUSDT",1731887989303,9.03,618.81,618.8,11.45]
["binance-futures","BNBUSDT",1731887989393,9.03,618.81,618.8,11.46]
["binance-futures","BNBUSDT",1731887989453,9.07,618.81,618.8,12.59]
["binance-futures","BNBUSDT",1731887989512,9.07,618.81,618.8,12.64]
["binance-futures","BNBUSDT",1731887989612,9.02,618.81,618.8,12.66]
["binance-futures","BNBUSDT",1731887989663,6.94,618.81,618.8,18.99]
["binance-futures","BNBUSDT",1731887989728,2.21,618.81,618.8,17.36]
["binance-futures","BNBUSDT",1731887989771,2.21,618.81,618.8,21.01]
["binance-futures","BNBUSDT",1731887989838,2.21,618.81,618.8,20.97]
["binance-futures","BNBUSDT",1731887989988,2.24,618.81,618.8,19.9]
["binance-futures","BNBUSDT",1731887990031,2.24,618.81,618.8,19.98]
["binance-futures","BNBUSDT",1731887990106,2.34,618.81,618.8,19.99]
["binance-futures","BNBUSDT",1731887990156,2.23,618.81,618.8,20.0]
["binance-futures","BNBUSDT",1731887990180,2.33,618.81,618.8,20.0]
["binance-futures","BNBUSDT",1731887990217,2.39,618.81,618.8,20.0]
["binance-futures","BNBUSDT",1731887990310,2.36,618.81,618.8,20.43]
["binance-futures","BNBUSDT",1731887990360,0.75,618.81,618.8,20.45]
["binance-futures","BNBUSDT",1731887990465,0.76,618.81,618.8,20.45]
["binance-futures","BNBUSDT",1731887990751,0.77,618.81,618.8,20.45]
["binance-futures","BNBUSDT",1731887990841,0.69,618.81,618.8,21.68]
["binance-futures","BNBUSDT",1731887990893,53.86,618.88,618.87,19.81]
["binance-futures","BNBUSDT",1731887990940,53.86,618.88,618.87,12.1]
["binance-futures","BNBUSDT",1731887990979,53.89,618.88,618.87,12.13]
["binance-futures","BNBUSDT",1731887991143,54.02,618.88,618.87,12.13]
["binance-futures","BNBUSDT",1731887991256,54.02,618.88,618.87,12.18]
["binance-futures","BNBUSDT",1731887991311,54.05,618.88,618.87,12.18]
["binance-futures","BNBUSDT",1731887991343,58.11,618.88,618.87,12.2]
["binance-futures","BNBUSDT",1731887991516,58.1,618.88,618.87,12.2]
["binance-futures","BNBUSDT",1731887991582,58.07,618.88,618.87,12.29]
["binance-futures","BNBUSDT",1731887991621,58.06,618.88,618.87,12.29]
["binance-futures","BNBUSDT",1731887991847,58.06,618.88,618.87,13.11]
["binance-futures","BNBUSDT",1731887991921,58.06,618.88,618.87,16.91]
["binance-futures","BNBUSDT",1731887991976,58.06,618.88,618.87,19.16]
["binance-futures","BNBUSDT",1731887992024,58.06,618.88,618.87,19.17]
["binance-futures","BNBUSDT",1731887992081,58.07,618.88,618.87,13.52]
["binance-futures","BNBUSDT",1731887992131,58.07,618.88,618.87,13.35]
["binance-futures","BNBUSDT",1731887992179,57.89,618.88,618.87,16.87]
["binance-futures","BNBUSDT",1731887992361,57.81,618.88,618.87,16.87]
["binance-futures","BNBUSDT",1731887992446,58.02,618.88,618.87,16.82]
["binance-futures","BNBUSDT",1731887992508,58.02,618.88,618.87,16.89]
["binance-futures","BNBUSDT",1731887992674,58.05,618.88,618.87,16.89]
["binance-futures","BNBUSDT",1731887992907,58.06,618.88,618.87,16.89]
["binance-futures","BNBUSDT",1731887993102,58.06,618.88,618.87,18.67]
["binance-futures","BNBUSDT",1731887993180,58.06,618.88,618.87,18.68]
["binance-futures","BNBUSDT",1731887993235,58.07,618.88,618.87,18.68]
["binance-futures","BNBUSDT",1731887993306,58.06,618.88,618.87,18.65]
["binance-futures","BNBUSDT",1731887993354,57.02,618.88,618.87,19.96]
["binance-futures","BNBUSDT",1731887993429,57.02,618.88,618.87,19.99]
["binance-futures","BNBUSDT",1731887993632,57.18,618.88,618.87,20.0]
["binance-futures","BNBUSDT",1731887993727,57.16,618.88,618.87,20.0]
["binance-futures","BNBUSDT",1731887993775,57.19,618.88,618.87,20.0]
["binance-futures","BNBUSDT",1731887993880,57.19,618.88,618.87,17.09]
["binance-futures","BNBUSDT",1731887994053,57.17,618.88,618.87,17.1]
["binance-futures","BNBUSDT",1731887994125,57.32,618.88,618.87,17.1]
["binance-futures","BNBUSDT",1731887994174,57.32,618.88,618.87,21.29]
["binance-futures","BNBUSDT",1731887994227,37.31,618.88,618.87,21.89]
["binance-futures","BNBUSDT",1731887994334,37.31,618.88,618.87,19.69]
["binance-futures","BNBUSDT",1731887994383,40.44,618.88,618.87,19.85]
["binance-futures","BNBUSDT",1731887994494,16.82,618.88,618.87,22.95]
["binance-futures","BNBUSDT",1731887994545,4.45,618.98,618.97,21.63]
["binance-futures","BNBUSDT",1731887994592,4.61,618.98,618.97,22.18]
["binance-futures","BNBUSDT",1731887994643,7.01,618.98,618.97,22.26]
["binance-futures","BNBUSDT",1731887994698,4.88,618.98,618.97,22.26]
["binance-futures","BNBUSDT",1731887994741,4.91,618.98,618.97,22.38]
["binance-futures","BNBUSDT",1731887994802,2.35,618.98,618.97,22.38]
["binance-futures","BNBUSDT",1731887994854,2.35,618.98,618.97,24.49]
["binance-futures","BNBUSDT",1731887994903,2.36,618.98,618.97,24.5]
["binance-futures","BNBUSDT",1731887995169,2.36,618.98,618.97,28.67]
["binance-futures","BNBUSDT",1731887995222,2.6,618.98,618.97,28.68]
["binance-futures","BNBUSDT",1731887995271,2.61,618.98,618.97,28.69]
["binance-futures","BNBUSDT",1731887995522,2.61,618.98,618.97,29.3]
["binance-futures","BNBUSDT",1731887995702,2.61,618.98,618.97,29.27]
["binance-futures","BNBUSDT",1731887995913,2.6,618.98,618.97,28.73]
["binance-futures","BNBUSDT",1731887996128,2.59,618.98,618.97,28.73]
["binance-futures","BNBUSDT",1731887996257,3.07,618.98,618.97,28.74]
["binance-futures","BNBUSDT",1731887996313,3.07,618.98,618.97,28.65]
["binance-futures","BNBUSDT",1731887996415,3.07,618.98,618.97,28.81]
["binance-futures","BNBUSDT",1731887996501,4.19,618.98,618.97,28.81]
["binance-futures","BNBUSDT",1731887996608,4.25,618.98,618.97,28.81]
["binance-futures","BNBUSDT",1731887996707,4.25,618.98,618.97,28.75]
["binance-futures","BNBUSDT",1731887997078,4.25,618.98,618.97,28.76]
["binance-futures","BNBUSDT",1731887997249,4.48,618.98,618.97,28.76]
["binance-futures","BNBUSDT",1731887997253,4.47,618.98,618.97,28.76]
["binance-futures","BNBUSDT",1731887997332,6.96,618.98,618.97,28.76]
["binance-futures","BNBUSDT",1731887997469,6.97,618.98,618.97,28.76]
["binance-futures","BNBUSDT",1731887997559,7.21,618.98,618.97,28.76]
["binance-futures","BNBUSDT",1731887997800,4.74,618.98,618.97,28.76]
["binance-futures","BNBUSDT",1731887997844,4.74,618.98,618.97,28.73]
["binance-futures","BNBUSDT",1731887998100,4.76,618.98,618.97,28.76]
["binance-futures","BNBUSDT",1731887998168,50.08,619.0,618.99,20.76]
["binance-futures","BNBUSDT",1731887998206,50.37,619.0,618.99,20.76]
["binance-futures","BNBUSDT",1731887998268,50.37,619.0,618.99,20.92]
["binance-futures","BNBUSDT",1731887998331,50.37,619.0,618.99,22.23]
["binance-futures","BNBUSDT",1731887998388,50.58,619.0,618.99,22.23]
["binance-futures","BNBUSDT",1731887998430,50.58,619.0,618.99,23.04]
["binance-futures","BNBUSDT",1731887998550,50.61,619.0,618.99,23.07]
["binance-futures","BNBUSDT",1731887998612,50.61,619.0,618.99,23.08]
["binance-futures","BNBUSDT",1731887998728,50.62,619.0,618.99,23.08]
["binance-futures","BNBUSDT",1731887998786,50.62,619.0,618.99,23.1]
["binance-futures","BNBUSDT",1731887999100,50.63,619.0,618.99,24.42]
["binance-futures","BNBUSDT",1731887999187,51.1,619.0,618.99,26.21]
["binance-futures","BNBUSDT",1731887999240,49.0,619.0,618.99,27.37]
["binance-futures","BNBUSDT",1731887999309,49.0,619.0,618.99,26.3]
["binance-futures","BNBUSDT",1731887999372,48.99,619.0,618.99,27.41]
["binance-futures","BNBUSDT",1731887999427,49.13,619.0,618.99,20.93]
["binance-futures","BNBUSDT",1731887999473,49.13,619.0,618.99,16.77]
["binance-futures","BNBUSDT",1731887999530,49.1,619.0,618.99,15.62]
["binance-futures","BNBUSDT",1731887999580,49.16,619.0,618.99,15.62]
["binance-futures","BNBUSDT",1731887999617,49.16,619.0,618.99,15.61]
["binance-futures","BNBUSDT",1731887999674,49.16,619.0,618.99,10.63]
["binance-futures","BNBUSDT",1731887999746,49.16,619.0,618.99,18.4]
["binance-futures","BNBUSDT",1731887999804,49.16,619.0,618.99,19.06]
["binance-futures","BNBUSDT",1731887999907,49.16,619.0,618.99,19.09]